date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-06-27,18.8,19.5,17.75,17.75,10228125,47.9833436904602,49.7699575512752,45.3034228992377,45.3034228992377,4007406.22080136,0.0,1.0
2014-06-30,17.7,18.86,17.63,18.86,5224995,45.1758076234651,48.1364820213872,44.9971462373836,48.1364820213872,2047166.75506567,0.0,1.0
2014-07-01,19.2,19.2,17.9,18.0,8433336,49.0042658966402,49.0042658966402,45.6862687265551,45.9414992781002,3304203.17981136,0.0,1.0
2014-07-02,18.41,19.31,18.41,19.2,12088476,46.9879445394347,49.2850195033397,46.9879445394347,49.0042658966402,4736296.62547221,0.0,1.0
2014-07-03,19.04,19.12,18.45,18.62,2160581,48.5958970141682,48.8000814554042,47.0900367600527,47.5239286976792,846521.306685754,0.0,1.0
2014-07-07,18.9,19.15,18.5,19.15,2712417,48.2385742420052,48.8766506208677,47.2176520358252,48.8766506208677,1062732.09989195,0.0,1.0
2014-07-08,19.46,20.0,18.11,18.9,11992000,49.6678653306572,51.0461103090002,46.2222528847997,48.2385742420052,4698497.07545126,0.0,1.0
2014-07-09,19.8,20.0,18.95,19.2,3640387,50.5356492059102,51.0461103090002,48.3661895177777,49.0042658966402,1426313.18153859,0.0,1.0
2014-07-10,20.0,20.06,19.2,19.58,5757451,51.0461103090002,51.1992486399272,49.0042658966402,49.9741419925112,2255784.4134051,0.0,1.0
2014-07-11,19.95,20.01,19.56,19.86,3585373,50.9184950332277,51.0716333641547,49.9230958822022,50.6887875368372,1404758.55194312,0.0,1.0
2014-07-14,19.94,20.16,19.18,20.16,4217292,50.8929719780732,51.4544791914722,48.9532197863312,51.4544791914722,1652346.0747435,0.0,1.0
2014-07-15,19.25,19.82,18.95,19.69,4497534,49.1318811724127,50.5866953162192,48.3661895177777,50.2548955992107,1762145.62589582,0.0,1.0
2014-07-16,18.82,19.2,18.62,19.1,3599566,48.0343898007692,49.0042658966402,47.5239286976792,48.7490353450952,1410319.40659555,0.0,1.0
2014-07-17,19.32,19.32,18.84,19.06,1403467,49.3105425584942,49.3105425584942,48.0854359110782,48.6469431244772,549882.054285553,0.0,1.0
2014-07-18,19.32,19.32,18.84,19.06,1403467,49.3105425584942,49.3105425584942,48.0854359110782,48.6469431244772,549882.054285553,0.0,1.0
2014-07-21,18.96,19.28,18.74,19.19,611465,48.3917125729322,49.2084503378762,47.8302053595332,48.9787428414857,239573.591914677,0.0,1.0
2014-07-22,18.89,19.14,18.8,18.83,1323192,48.2130511868507,48.8511275657132,47.9833436904602,48.0599128559237,518430.098587434,0.0,1.0
2014-07-23,18.92,19.0,18.76,19.0,656090,48.2896203523142,48.4938047935502,47.8812514698422,48.4938047935502,257057.784042096,0.0,1.0
2014-07-24,18.87,19.04,18.69,18.8,644467,48.1620050765417,48.5958970141682,47.7025900837607,47.9833436904602,252503.862135161,0.0,1.0
2014-07-25,18.88,19.0,18.44,18.83,768188,48.1875281316962,48.4938047935502,47.0645137048982,48.0599128559237,300978.074666174,0.0,1.0
2014-07-28,18.76,18.88,18.66,18.66,1019626,47.8812514698422,48.1875281316962,47.6260209182972,47.6260209182972,399492.143016517,0.0,1.0
2014-07-29,18.75,18.88,18.67,18.69,649543,47.8557284146877,48.1875281316962,47.6515439734517,47.7025900837607,254492.652258159,0.0,1.0
2014-07-30,18.44,18.84,18.41,18.75,1123670,47.0645137048982,48.0854359110782,46.9879445394347,47.8557284146877,440256.855301227,0.0,1.0
2014-07-31,17.91,18.3,17.87,18.25,2045974,45.7117917817097,46.7071909327352,45.6096995610917,46.5795756569627,801617.983276294,0.0,1.0
2014-08-01,17.78,18.33,17.76,17.85,1548859,45.3799920647012,46.7837600981987,45.3289459543922,45.5586534507827,606847.021496528,0.0,1.0
2014-08-04,17.72,17.97,17.62,17.9,1361056,45.2268537337741,45.8649301126366,44.9716231822292,45.6862687265551,533265.31316923,0.0,1.0
2014-08-05,18.06,18.95,18.03,18.86,9227604,46.0946376090272,48.3661895177777,46.0180684435637,48.1364820213872,3615399.46692982,0.0,1.0
2014-08-06,17.92,18.09,17.745,17.99,2426892,45.7373148368642,46.1712067744907,45.2906613716604,45.9159762229457,950862.655473321,0.0,1.0
2014-08-07,18.2,18.54,17.93,17.98,2096876,46.4519603811902,47.3197442564432,45.7628378920187,45.8904531677912,821561.520478981,0.0,1.0
2014-08-08,18.33,18.35,18.1,18.13,1974890,46.7837600981987,46.8348062085077,46.1967298296452,46.2732989951087,773767.08550183,0.0,1.0
2014-08-11,18.81,18.85,18.232,18.33,2216023,48.0088667456147,48.1109589662327,46.5336341576846,46.7837600981987,868243.627804597,0.0,1.0
2014-08-12,18.46,18.93,18.42,18.81,791208,47.1155598152072,48.3151434074687,47.0134675945892,48.0088667456147,309997.371086861,0.0,1.0
2014-08-13,18.37,18.52,18.16,18.36,1314199,46.8858523188167,47.2686981461342,46.3498681605722,46.8603292636622,514906.61758347,0.0,1.0
2014-08-14,18.42,18.43,18.23,18.28,501119,47.0134675945892,47.0389906497437,46.5285295466537,46.6561448224262,196339.739489081,0.0,1.0
2014-08-15,18.45,18.5639,18.13,18.13,757406,47.0900367600527,47.3807443582624,46.2732989951087,46.2732989951087,296753.658766614,0.0,1.0
2014-08-18,18.54,18.69,18.43,18.47,710203,47.3197442564432,47.7025900837607,47.0389906497437,47.1410828703617,278259.399472708,0.0,1.0
2014-08-19,18.36,18.56,18.31,18.46,1200546,46.8603292636622,47.3707903667522,46.7327139878897,47.1155598152072,470377.073877978,0.0,1.0
2014-08-20,18.42,18.46,18.1,18.25,1228577,47.0134675945892,47.1155598152072,46.1967298296452,46.5795756569627,481359.693251058,0.0,1.0
2014-08-21,18.71,18.755,18.42,18.55,1509051,47.7536361940697,47.8684899422649,47.0134675945892,47.3452673115977,591250.142612308,0.0,1.0
2014-08-22,18.6,18.74,18.47,18.7,899151,47.4728825873702,47.8302053595332,47.1410828703617,47.7281131389152,352289.721805293,0.0,1.0
2014-08-25,18.7,18.74,18.51,18.6,479968,47.7281131389152,47.8302053595332,47.2431750909797,47.4728825873702,188052.722173965,0.0,1.0
2014-08-26,18.82,18.86,18.6,18.75,949702,48.0343898007692,48.1364820213872,47.4728825873702,47.8557284146877,372095.736286709,0.0,1.0
2014-08-27,18.72,18.81,18.5,18.78,1081418,47.7791592492242,48.0088667456147,47.2176520358252,47.9322975801512,423702.410802231,0.0,1.0
2014-08-28,18.55,18.75,18.51,18.72,868580,47.3452673115977,47.8557284146877,47.2431750909797,47.7791592492242,340311.923765465,0.0,1.0
2014-08-29,18.49,18.69,18.45,18.51,988527,47.1921289806707,47.7025900837607,47.0900367600527,47.2431750909797,387307.473190845,0.0,1.0
2014-09-02,18.75,18.8,18.46,18.58,1299085,47.8557284146877,47.9833436904602,47.1155598152072,47.4218364770612,508984.912713693,0.0,1.0
2014-09-03,18.72,18.98,18.61,18.63,1488521,47.7791592492242,48.4427586832412,47.4984056425247,47.5494517528337,583206.434727134,0.0,1.0
2014-09-04,19.09,19.34,18.965,19.25,2526975,48.7235122899407,49.3615886688032,48.4044741005094,49.1318811724127,990075.437561579,0.0,1.0
2014-09-05,19.71,19.77,19.0,19.02,1892176,50.3059417095197,50.4590800404467,48.4938047935502,48.5448509038592,741359.523202057,0.0,1.0
2014-09-08,19.42,19.68,19.32,19.57,788890,49.5657731100392,50.2293725440562,49.3105425584942,49.9486189373567,309089.172602797,0.0,1.0
2014-09-09,19.66,19.785,19.2597,19.31,1868288,50.1783264337472,50.4973646231784,49.1566385359125,49.2850195033397,732000.142103126,0.0,1.0
2014-09-10,19.41,19.84,19.35,19.76,921202,49.5402500548847,50.6377414265282,49.3871117239577,50.4335569852922,360929.361482643,0.0,1.0
2014-09-11,19.42,19.445,19.19,19.25,1554560,49.5657731100392,49.6295807479254,48.9787428414857,49.1318811724127,609080.688259966,0.0,1.0
2014-09-12,19.15,19.42,19.01,19.35,2220498,48.8766506208677,49.5657731100392,48.5193278487047,49.3871117239577,869996.944550148,0.0,1.0
2014-09-15,18.95,19.24,18.76,19.16,1003314,48.3661895177777,49.1063581172582,47.8812514698422,48.9021736760222,393101.058602344,0.0,1.0
2014-09-16,18.88,18.96,18.53,18.85,1186506,48.1875281316962,48.3917125729322,47.2942212012887,48.1109589662327,464876.165027133,0.0,1.0
2014-09-17,18.94,19.13,18.87,19.01,722585,48.3406664626232,48.8256045105587,48.1620050765417,48.5193278487047,283110.699571794,0.0,1.0
2014-09-18,18.9,19.24,18.82,19.14,1477045,48.2385742420052,49.1063581172582,48.0343898007692,48.8511275657132,578710.10780603,0.0,1.0
2014-09-19,19.0,19.075,18.65,18.69,2418206,48.4938047935502,48.6852277072089,47.6004978631427,47.7025900837607,947459.457875141,0.0,1.0
2014-09-22,18.66,19.11,18.515,18.84,1735259,47.6260209182972,48.7745584002497,47.2559366185569,48.0854359110782,679879.030741368,0.0,1.0
2014-09-23,18.43,18.68,18.39,18.64,1540594,47.0389906497437,47.6770670286062,46.9368984291257,47.5749748079882,603608.772803349,0.0,1.0
2014-09-24,18.4,18.56,18.25,18.52,719601,46.9624214842802,47.3707903667522,46.5795756569627,47.2686981461342,281941.560539677,0.0,1.0
2014-09-25,18.48,18.54,18.22,18.4,875792,47.1666059255162,47.3197442564432,46.5030064914991,46.9624214842802,343137.604294831,0.0,1.0
2014-09-26,18.66,18.735,18.372,18.49,636161,47.6260209182972,47.8174438319559,46.8909569298476,47.1921289806707,249249.549534369,0.0,1.0
2014-09-29,18.62,18.81,18.37,18.62,827502,47.5239286976792,48.0088667456147,46.8858523188167,47.5239286976792,324217.455547871,0.0,1.0
2014-09-30,18.42,18.62,18.31,18.6,992545,47.0134675945892,47.5239286976792,46.7327139878897,47.4728825873702,388881.736136906,0.0,1.0
2014-10-01,18.16,18.4,18.045,18.4,984673,46.3498681605722,46.9624214842802,46.0563530262954,46.9624214842802,385797.465875235,0.0,1.0
2014-10-02,18.22,18.24,17.7916,18.13,1356578,46.5030064914991,46.5540526018082,45.4095988086804,46.2732989951087,531510.821015805,0.0,1.0
2014-10-03,18.66,18.75,18.35,18.36,2836538,47.6260209182972,47.8557284146877,46.8348062085077,46.8603292636622,1111363.03347285,0.0,1.0
2014-10-06,18.93,19.0,18.63,18.68,1389314,48.3151434074687,48.4938047935502,47.5494517528337,47.6770670286062,544336.871738117,0.0,1.0
2014-10-07,18.82,18.88,18.72,18.88,1232254,48.0343898007692,48.1875281316962,47.7791592492242,48.1875281316962,482800.351502095,0.0,1.0
2014-10-08,18.92,19.0,18.52,18.85,908596,48.2896203523142,48.4938047935502,47.2686981461342,48.1109589662327,355990.297595623,0.0,1.0
2014-10-09,18.29,18.95,18.29,18.95,1370772,46.6816678775807,48.3661895177777,46.6816678775807,48.3661895177777,537072.067470854,0.0,1.0
2014-10-10,17.38,18.42,17.37,18.28,3588636,44.3590698585211,47.0134675945892,44.3335468033667,46.6561448224262,1406037.00390753,0.0,1.0
2014-10-13,16.46,17.37,16.42,17.35,2681625,42.0109487843071,44.3335468033667,41.9088565636891,44.2825006930576,1050667.71347207,0.0,1.0
2014-10-14,16.7,16.73,16.01,16.03,4531754,42.6235021080151,42.7000712734786,40.8624113023546,40.9134574126636,1775553.11171319,0.0,1.0
2014-10-15,16.8,17.21,16.06,16.43,1814113,42.8787326595601,43.9251779208946,40.9900265781271,41.9343796188436,710774.234909784,0.0,1.0
2014-10-16,16.78,17.05,16.58,16.75,1377200,42.8276865492511,43.5168090384227,42.3172254461611,42.7511173837876,539590.574742452,0.0,1.0
2014-10-17,17.32,17.66,16.89,16.89,1613155,44.2059315275941,45.0737154028471,43.1084401559506,43.1084401559506,632038.363054503,0.0,1.0
2014-10-20,17.6,17.625,17.13,17.22,567344,44.9205770719202,44.9843847098064,43.7209934796586,43.9507009760491,222286.868310108,0.0,1.0
2014-10-21,17.72,18.145,17.62,17.62,1438640,45.2268537337741,46.3115835778404,44.9716231822292,44.9716231822292,563662.928004271,0.0,1.0
2014-10-22,17.46,17.89,17.38,17.63,1101735,44.5632542997572,45.6607456714007,44.3590698585211,44.9971462373836,431662.664728343,0.0,1.0
2014-10-23,17.56,17.65,17.3,17.48,1820384,44.8184848513021,45.0481923476926,44.1548854172852,44.6143004100661,713231.229169303,0.0,1.0
2014-10-24,17.76,17.8,17.43,17.47,289557,45.3289459543922,45.4310381750102,44.4866851342937,44.5887773549116,113449.192601438,0.0,1.0
2014-10-27,17.65,17.8,17.45,17.67,386840,45.0481923476926,45.4310381750102,44.5377312446026,45.0992384580017,151564.927340524,0.0,1.0
2014-10-28,17.97,18.0,17.56,17.63,450040,45.8649301126366,45.9414992781002,44.8184848513021,44.9971462373836,176326.853221822,0.0,1.0
2014-10-29,17.43,17.895,17.24,17.87,1839310,44.4866851342937,45.6735071989779,44.0017470863581,45.6096995610917,720646.485644451,0.0,1.0
2014-10-30,20.83,21.14,20.56,20.97,1637153,53.1645238868237,53.9557385966132,52.4754013976522,53.5218466589867,641440.84244215,0.0,1.0
2014-10-31,18.12,18.19,17.68,17.8,1757354,46.2477759399542,46.4264373260357,45.1247615131562,45.4310381750102,688535.909734204,0.0,1.0
2014-11-03,17.8,18.2,17.765,18.12,1792986,45.4310381750102,46.4519603811902,45.3417074819694,46.2477759399542,702496.62085766,0.0,1.0
2014-11-04,17.8,18.18,17.64,17.69,1766855,45.4310381750102,46.4009142708812,45.0226692925382,45.1502845683107,692258.426471517,0.0,1.0
2014-11-05,18.0,18.15,17.77,17.86,3444948,45.9414992781002,46.3243451054176,45.3544690095466,45.5841765059372,1349739.66836905,0.0,1.0
2014-11-06,19.54,19.95,17.77,18.06,5366658,50.1272803234382,51.1790809852913,45.5865799051943,46.3305364708953,2091964.62771127,0.1,1.0
2014-11-07,20.14,20.22,19.3,19.63,1870127,51.6665008041988,51.8717302016336,49.5115921311339,50.3581633955523,728989.910169011,0.0,1.0
2014-11-10,20.27,20.41,19.96,20.1,1804481,51.9999985750303,52.3591500205411,51.2047346599706,51.5638861054814,703400.593698549,0.0,1.0
2014-11-11,20.72,20.85,20.1,20.18,2171273,53.1544139356008,53.4879117064322,51.5638861054814,51.7691155029162,846378.940693545,0.0,1.0
2014-11-12,20.83,21.14,20.56,20.97,1637153,53.4366043570735,54.2318682721332,52.7439551407313,53.7957558025844,638174.85037269,0.0,1.0
2014-11-13,20.59,20.8,20.24,20.74,1154766,52.8209161647693,53.3596433330355,51.9230375509923,53.2057212849595,450136.681950599,0.0,1.0
2014-11-14,20.98,21.23,20.59,20.59,1326839,53.8214094772637,54.4627513442473,52.8209161647693,52.8209161647693,517212.062827145,0.0,1.0
2014-11-17,20.99,21.26,20.96,21.07,1212990,53.8470631519431,54.5397123682854,53.770102127905,54.0522925493778,472832.84564947,0.0,1.0
2014-11-18,21.42,21.505,21.0,21.05,1641121,54.9501711631549,55.1682273979293,53.8727168266224,54.0009852000191,639721.607338152,0.0,1.0
2014-11-19,20.99,21.5,20.88,21.42,752170,53.8470631519431,55.1554005605896,53.5648727304703,54.9501711631549,293201.659957759,0.0,1.0
2014-11-20,20.83,21.18,20.65,20.93,428450,53.4366043570735,54.3344829708506,52.9748382128454,53.693141103867,167013.110345935,0.0,1.0
2014-11-21,20.85,21.1,20.82,21.1,436550,53.4879117064322,54.1292535734158,53.4109506823942,54.1292535734158,170170.552740152,0.0,1.0
2014-11-24,21.22,21.25,20.73,20.8,435898,54.437097669568,54.514058693606,53.1800676102801,53.3596433330355,169916.398117802,0.0,1.0
2014-11-25,21.18,21.33,20.8,21.17,488168,54.3344829708506,54.7192880910407,53.3596433330355,54.3088292961713,190291.646753074,0.0,1.0
2014-11-26,21.18,21.24,20.96,21.21,359697,54.3344829708506,54.4884050189266,53.770102127905,54.4114439948886,140212.661342285,0.0,1.0
2014-11-28,20.95,21.15,20.9,21.15,209763,53.7444484532257,54.2575219468126,53.616180079829,54.2575219468126,81767.2332022275,0.0,1.0
2014-12-01,20.45,20.99,20.29,20.83,1067111,52.4617647192585,53.8470631519431,52.051305924389,53.4366043570735,415968.087745037,0.0,1.0
2014-12-02,20.88,20.98,20.43,20.45,551156,53.5648727304703,53.8214094772637,52.4104573698998,52.4617647192585,214844.854348989,0.0,1.0
2014-12-03,20.75,21.12,20.57,20.96,950879,53.2313749596388,54.1805609227745,52.7696088154106,53.770102127905,370659.958811139,0.0,1.0
2014-12-04,21.38,21.49,20.96,21.02,1399388,54.8475564644375,55.1297468859103,53.770102127905,53.9240241759811,545492.221871344,0.0,1.0
2014-12-05,21.52,21.56,21.2,21.4,761284,55.2067079099483,55.3093226086657,54.3857903202093,54.8988638137962,296754.367362807,0.0,1.0
2014-12-08,21.2,21.62,21.11,21.47,510310,54.3857903202093,55.4632446567417,54.1549072480952,55.0784395365516,198922.768912671,0.0,1.0
2014-12-09,21.5,21.53,20.73,21.0,726586,55.1554005605896,55.2323615846276,53.1800676102801,53.8727168266224,283228.819684471,0.0,1.0
2014-12-10,21.04,21.63,20.99,21.52,591838,53.9753315253398,55.4888983314211,53.8470631519431,55.2067079099483,230703.011322015,0.0,1.0
2014-12-11,21.0,21.47,20.93,21.1,383536,53.8727168266224,55.0784395365516,53.693141103867,54.1292535734158,149505.287173856,0.0,1.0
2014-12-12,20.76,21.13,20.73,20.9,657354,53.2570286343181,54.2062145974539,53.1800676102801,53.616180079829,256241.652791089,0.0,1.0
2014-12-15,20.66,21.04,20.57,20.96,569230,53.0004918875247,53.9753315253398,52.7696088154106,53.770102127905,221890.238772824,0.0,1.0
2014-12-16,20.32,20.89,20.31,20.57,1140460,52.128266948427,53.5905264051496,52.1026132737477,52.7696088154106,444560.092951628,0.0,1.0
2014-12-17,21.08,21.36,20.2,20.3,1478536,54.0779462240572,54.7962491150788,51.8204228522749,52.0769595990683,576344.721947572,0.0,1.0
2014-12-18,21.99,22.02,21.39,21.45,869898,56.4124306198775,56.4893916439155,54.8732101391168,55.0271321871929,339092.94121533,0.0,1.0
2014-12-19,21.76,22.05,21.44,22.05,1820421,55.8223961022525,56.5663526679535,55.0014785125135,56.5663526679535,709614.128484205,0.0,1.0
2014-12-22,21.85,21.9999,21.76,21.8,476723,56.0532791743666,56.43782775781,55.8223961022525,55.9250108009699,185830.297592357,0.0,1.0
2014-12-23,22.23,22.35,22.0,22.0,435539,57.0281188121817,57.3359629083338,56.4380842945568,56.4380842945568,169776.457152429,0.0,1.0
2014-12-24,22.38,22.43,22.08,22.24,178829,57.4129239323719,57.5411923057686,56.6433136919916,57.053772486861,69708.9217179442,0.0,1.0
2014-12-26,22.49,22.65,22.37,22.37,318756,57.6951143538447,58.1055731487142,57.3872702576925,57.3872702576925,124253.544174183,0.0,1.0
2014-12-29,22.66,22.75,22.38,22.38,510467,58.1312268233935,58.3621098955076,57.4129239323719,57.4129239323719,198983.968722041,0.0,1.0
2014-12-30,22.48,22.9,22.335,22.68,530538,57.6694606791653,58.7469150156978,57.2974823963148,58.1825341727522,206807.799128747,0.0,1.0
2014-12-31,22.57,22.69,22.31,22.45,475801,57.9003437512794,58.2081878474315,57.2333482096165,57.5924996551273,185470.8948902,0.0,1.0
2015-01-02,22.56,22.79,22.315,22.57,1220478,57.8746900766001,58.464724594225,57.2461750469561,57.9003437512794,475751.725729457,0.0,1.0
2015-01-05,21.85,22.54,21.55,22.42,1405132,56.0532791743666,57.8233827272414,55.2836689339863,57.5155386310892,547731.277317317,0.0,1.0
2015-01-06,21.34,21.95,21.17,21.8,1263498,54.7449417657201,56.3098159211601,54.3088292961713,55.9250108009699,492521.253112074,0.0,1.0
2015-01-07,21.36,21.49,21.11,21.49,896200,54.7962491150788,55.1297468859103,54.1549072480952,55.1297468859103,349345.663419365,0.0,1.0
2015-01-08,21.41,21.65,21.3,21.4,542368,54.9245174884755,55.5402056807798,54.6423270670027,54.8988638137962,211419.224255115,0.0,1.0
2015-01-09,21.62,21.78,20.92,21.42,1056338,55.4632446567417,55.8737034516112,53.6674874291877,54.9501711631549,411768.689360729,0.0,1.0
2015-01-12,21.44,21.7,21.05,21.61,815618,55.0014785125135,55.6684740541765,54.0009852000191,55.4375909820624,317934.17909705,0.0,1.0
2015-01-13,21.29,21.8965,21.08,21.55,597016,54.6166733923234,56.1725687616256,54.0779462240572,55.2836689339863,232721.435608096,0.0,1.0
2015-01-14,21.15,21.32,20.8,21.0,1130504,54.2575219468126,54.6936344163614,53.3596433330355,53.8727168266224,440679.167460662,0.0,1.0
2015-01-15,20.56,21.18,20.53,21.16,918448,52.7439551407313,54.3344829708506,52.6669941166932,54.2831756214919,358018.10519548,0.0,1.0
2015-01-16,20.9,21.03,20.32,20.46,1072589,53.616180079829,53.9496778506604,52.128266948427,52.4874183939378,418103.454342014,0.0,1.0
2015-01-20,21.29,21.37,20.93,21.16,649533,54.6166733923234,54.8219027897581,53.693141103867,54.2831756214919,253192.966746006,0.0,1.0
2015-01-21,21.13,21.35,21.0,21.2,544185,54.2062145974539,54.7705954403994,53.8727168266224,54.3857903202093,212127.504851447,0.0,1.0
2015-01-22,21.45,21.68,21.0,21.2,944384,55.0271321871929,55.6171667048178,53.8727168266224,54.3857903202093,368128.157780221,0.0,1.0
2015-01-23,21.95,22.14,21.28,21.31,1033853,56.3098159211601,56.7972357400676,54.591019717644,54.6679807416821,403003.863159006,0.0,1.0
2015-01-26,21.93,22.02,21.57,21.89,829985,56.2585085718014,56.4893916439155,55.334976283345,56.155893873084,323534.546365902,0.0,1.0
2015-01-27,21.78,21.945,21.65,21.72,620024,55.8737034516112,56.2969890838204,55.5402056807798,55.7197814035352,241690.131238483,0.0,1.0
2015-01-28,21.3,21.84,21.25,21.84,761552,54.6423270670027,56.0276254996873,54.514058693606,56.0276254996873,296858.835827209,0.0,1.0
2015-01-29,21.59,21.63,21.14,21.26,551896,55.3862836327037,55.4888983314211,54.2318682721332,54.5397123682854,215133.312049201,0.0,1.0
2015-01-30,21.17,21.64,21.16,21.52,807225,54.3088292961713,55.5145520061004,54.2831756214919,55.2067079099483,314662.523045857,0.0,1.0
2015-02-02,21.23,21.32,21.0,21.32,462090,54.4627513442473,54.6936344163614,53.8727168266224,54.6936344163614,180126.241474508,0.0,1.0
2015-02-03,21.53,21.6,21.11,21.24,483196,55.2323615846276,55.411937307383,54.1549072480952,54.4884050189266,188353.522853809,0.0,1.0
2015-02-04,21.81,21.85,21.46,21.52,683766,55.9506644756493,56.0532791743666,55.0527858618722,55.2067079099483,266537.253842452,0.0,1.0
2015-02-05,22.0,22.17,21.74,21.8,983517,56.4380842945568,56.8741967641057,55.7710887528939,55.9250108009699,383382.502621316,0.0,1.0
2015-02-06,21.69,22.13,21.66,22.04,380346,55.6428203794971,56.7715820653883,55.5658593554591,56.5406989932742,148261.800601319,0.0,1.0
2015-02-09,21.72,21.8,21.6,21.68,596330,55.7197814035352,55.9250108009699,55.411937307383,55.6171667048178,232454.027523845,0.0,1.0
2015-02-10,21.33,21.73,21.28,21.72,627117,54.7192880910407,55.7454350782145,54.591019717644,55.7197814035352,244455.037275789,0.0,1.0
2015-02-11,21.4,21.44,21.09,21.24,808243,54.8988638137962,55.0014785125135,54.1035998987365,54.4884050189266,315059.3472875,0.0,1.0
2015-02-12,21.75,21.8,21.37,21.37,1091634,55.7967424275732,55.9250108009699,54.8219027897581,54.8219027897581,425527.342045453,0.0,1.0
2015-02-13,22.02,22.06,21.75,21.75,672673,56.4893916439155,56.5920063426329,55.7967424275732,55.7967424275732,262213.116993187,0.0,1.0
2015-02-17,22.2,22.22,21.91,21.95,435328,56.9511577881437,57.0024651375024,56.2072012224427,56.3098159211601,169694.207727098,0.0,1.0
2015-02-18,22.5,22.69,22.1434,22.25,845691,57.720768028524,58.2081878474315,56.8059579894586,57.0794261615404,329656.866149059,0.0,1.0
2015-02-19,22.88,22.9971,22.41,22.41,569380,58.6956076663391,58.9960121968342,57.4898849564099,57.4898849564099,221948.709928273,0.0,1.0
2015-02-20,22.88,23.0,22.59,22.77,427525,58.6956076663391,59.0034517624912,57.9516511006381,58.4134172448663,166652.53822067,0.0,1.0
2015-02-23,22.8,22.9,22.67,22.82,524171,58.4903782689043,58.7469150156978,58.1568804980729,58.541685618263,204325.893483812,0.0,1.0
2015-02-24,23.38,23.525,22.6,22.78,880682,59.9782914003063,60.3502696831568,57.9773047753174,58.4390709195456,343296.627484371,0.0,1.0
2015-02-25,23.35,23.435,23.08,23.24,1072645,59.9013303762682,60.1193866110427,59.2086811599259,59.6191399547955,418125.283573382,0.0,1.0
2015-02-26,24.15,24.16,23.65,23.87,2306072,61.9536243506158,61.9792780252951,60.6709406166486,61.2353214595941,898924.629248853,0.0,1.0
2015-02-27,24.27,24.8,24.2,24.27,2251148,62.2614684467679,63.6211132047731,62.0818927240125,62.2614684467679,877514.830969847,0.0,1.0
2015-03-02,23.61,24.51,23.34,24.2,2151469,60.5683259179312,62.8771566390721,59.8756767015889,62.0818927240125,838659.188943537,0.0,1.0
2015-03-03,24.03,24.29,23.827,24.06,970940,61.6457802544636,62.3127757961266,61.125010658473,61.7227412785017,378479.891140815,0.0,1.0
2015-03-04,24.28,24.33,23.89,23.96,1364670,62.2871221214472,62.4153904948439,61.2866288089528,61.4662045317082,531958.878038948,0.0,1.0
2015-03-05,24.75,24.91,24.17,24.17,1920552,63.7493815781698,64.1614987924126,62.25545667654,62.25545667654,745633.303779018,0.1,1.0
2015-03-06,24.48,24.9,24.335,24.67,642285,63.0539337791353,64.1357414665224,62.6804525537278,63.5433229710485,249360.124858742,0.0,1.0
2015-03-09,24.16,24.46,24.11,24.45,936778,62.2296993506498,63.0024191273549,62.100912721199,62.9766618014648,363693.810450069,0.0,1.0
2015-03-10,23.91,24.07,23.7981,24.02,674398,61.5857662033956,61.9978834176383,61.2975417266846,61.8690967881875,261827.645802853,0.0,1.0
2015-03-11,24.14,24.23,23.85,23.93,401580,62.1781846988695,62.410000631881,61.4312222480546,61.6372808551759,155909.041844,0.0,1.0
2015-03-12,24.5,24.5,24.2,24.2,466288,63.1054484309156,63.1054484309156,62.3327286542105,62.3327286542105,181031.214959298,0.0,1.0
2015-03-13,24.07,24.55,24.06,24.5,418292,61.9978834176383,63.2342350603665,61.9721260917481,63.1054484309156,162397.293020097,0.0,1.0
2015-03-16,24.27,24.32,23.94,24.12,1005283,62.5130299354417,62.6418165648925,61.6630381810661,62.1266700470892,390290.127277409,0.0,1.0
2015-03-17,24.23,24.31,24.1063,24.25,523598,62.410000631881,62.6160592390024,62.0913825106196,62.4615152836614,203281.195506337,0.0,1.0
2015-03-18,24.04,24.42,23.68,24.42,1363713,61.9206114399678,62.8993898237942,60.9933477079217,62.8993898237942,529446.653668526,0.0,1.0
2015-03-19,24.18,24.34,24.05,24.1,760568,62.2812140024302,62.6933312166729,61.946368765858,62.0751553953088,295282.205630777,0.0,1.0
2015-03-20,24.15,24.3,24.13,24.2,2241489,62.2039420247597,62.5903019131122,62.1524273729793,62.3327286542105,870233.583081492,0.0,1.0
2015-03-23,24.06,24.2022,24.01,24.03,716474,61.9721260917481,62.3383952659063,61.8433394622973,61.8948541140776,278163.192504951,0.0,1.0
2015-03-24,23.9,24.06,23.9,24.0,805770,61.5600088775054,61.9721260917481,61.5600088775054,61.8175821364071,312831.38763544,0.0,1.0
2015-03-25,23.51,24.22,23.49,24.01,767212,60.5554731677888,62.3842433059908,60.5039585160085,61.8433394622973,297861.665947554,0.0,1.0
2015-03-26,23.36,23.56,23.2201,23.39,833304,60.1691132794363,60.6842597972396,59.8087682902328,60.2463852571068,323521.161922338,0.0,1.0
2015-03-27,23.42,23.432,23.29,23.36,657422,60.3236572347773,60.3545660258455,59.9888119982051,60.1691132794363,255236.899514832,0.0,1.0
2015-03-30,23.46,23.72,23.32,23.42,773666,60.426686538338,61.0963770114824,60.0660839758756,60.3236572347773,300367.360842871,0.0,1.0
2015-03-31,23.34,23.745,23.27,23.4,1193603,60.1175986276559,61.1607703262078,59.9372973464247,60.2721425829969,463403.307117197,0.0,1.0
2015-04-01,24.0,24.23,23.25,23.37,1928629,61.8175821364071,62.410000631881,59.8857826946444,60.1948706053264,748769.110669236,0.0,1.0
2015-04-02,23.78,24.07,23.71,24.03,1505375,61.2509209668234,61.9978834176383,61.0706196855922,61.8948541140776,584445.375431823,0.0,1.0
2015-04-06,23.88,23.99,23.52,23.62,612963,61.5084942257251,61.7918248105169,60.581230493679,60.8388037525807,237976.179131988,0.0,1.0
2015-04-07,23.57,24.015,23.56,23.89,963504,60.7100171231298,61.8562181252424,60.6842597972396,61.5342515516153,374069.887576227,0.0,1.0
2015-04-08,23.57,23.88,23.37,23.37,1630064,60.7100171231298,61.5084942257251,60.1948706053264,60.1948706053264,632854.515624279,0.0,1.0
2015-04-09,22.69,23.59,22.565,23.52,2816918,58.4433724447949,60.7615317749102,58.1214058711678,60.581230493679,1093637.59732336,0.0,1.0
2015-04-10,22.24,22.907,21.7,22.82,7989286,57.2842927797373,59.0023064166116,55.8933971816681,58.7782176813671,3101752.88928154,0.0,1.0
2015-04-13,21.31,22.23,21.155,22.1,6610437,54.8888614719515,57.2585354538471,54.4896229206539,56.9236902172749,2566429.84919599,0.0,1.0
2015-04-14,22.45,23.22,20.52,21.37,10616166,57.8251966234308,59.8085107169739,52.8540327266281,55.0434054272925,4121610.31205949,0.0,1.0
2015-04-15,19.56,22.01,19.34,22.0,22913047,50.3813294411718,56.6918742842634,49.8146682715881,56.6661169583732,8895739.83638761,0.0,1.0
2015-04-16,20.45,20.57,19.55,19.64,6449702,52.6737314453969,52.9828193560789,50.3555721152816,50.5873880482932,2504026.24383518,0.0,1.0
2015-04-17,20.21,21.0,20.12,20.67,3006156,52.0555556240328,54.0903843693562,51.8237396910213,53.2403926149806,1167107.18062053,0.0,1.0
2015-04-20,20.64,21.0,20.5,20.69,2252692,53.1631206373101,54.0903843693562,52.8025180748477,53.291907266761,874583.025274277,0.0,1.0
2015-04-21,21.07,21.25,20.73,20.73,2165926,54.2706856505874,54.7343175166105,53.3949365703216,53.3949365703216,840897.074966401,0.0,1.0
2015-04-22,21.31,21.37,21.08,21.11,2666791,54.8888614719515,55.0434054272925,54.2964429764776,54.3737149541481,1035352.43191444,0.0,1.0
2015-04-23,21.54,21.72,21.2,21.3,2770392,55.4812799674254,55.9449118334484,54.6055308871596,54.8631041460613,1075574.38680284,0.0,1.0
2015-04-24,21.58,21.67,21.38,21.54,883688,55.5843092709861,55.8161252039976,55.0691627531827,55.4812799674254,343082.198737588,0.0,1.0
2015-04-27,21.54,21.91,21.43,21.79,1884493,55.4812799674254,56.4343010253617,55.1979493826335,56.1252131146796,731633.791502876,0.0,1.0
2015-04-28,21.54,21.64,21.3,21.4,1822520,55.4812799674254,55.7388532263271,54.8631041460613,55.120677404963,707573.452217557,0.0,1.0
2015-04-29,21.51,21.695,21.39,21.47,839924,55.4040079897549,55.880518518723,55.0949200790728,55.3009786861942,326091.304501668,0.0,1.0
2015-04-30,21.03,21.67,20.95,21.42,1748058,54.1676563470267,55.8161252039976,53.9615977399054,55.1721920567434,678664.395307881,0.0,1.0
2015-05-01,21.43,21.55,20.85,20.85,1193798,55.1979493826335,55.5070372933156,53.7040244810037,53.7040244810037,463479.01373396,0.0,1.0
2015-05-04,21.42,21.58,21.35,21.47,671231,55.1721920567434,55.5843092709861,54.9918907755122,55.3009786861942,260598.092698814,0.0,1.0
2015-05-05,21.05,21.5199,20.94,21.38,1479756,54.2191709988071,55.4295077423861,53.9358404140152,55.0691627531827,574499.07894544,0.0,1.0
2015-05-06,21.38,21.58,20.95,21.11,2024312,55.0691627531827,55.5843092709861,53.9615977399054,54.3737149541481,785916.988677999,0.0,1.0
2015-05-07,21.39,21.56,21.2175,21.3,2338429,55.0949200790728,55.5327946192057,54.6506062074674,54.8631041460613,907869.477589081,0.0,1.0
2015-05-08,22.07,22.65,21.5,21.52,3076736,56.8464182396044,58.3403431412342,55.3782506638647,55.429765315645,1194509.09349803,0.0,1.0
2015-05-11,21.84,22.11,21.79,22.0,1372832,56.2539997441305,56.9494475431651,56.1252131146796,56.6661169583732,532987.0056596,0.0,1.0
2015-05-12,21.48,21.68,21.295,21.68,1601065,55.3267360120844,55.8418825298878,54.8502254831162,55.8418825298878,621595.971114009,0.0,1.0
2015-05-13,21.51,21.7,21.21,21.56,1562924,55.4040079897549,55.8933971816681,54.6312882130498,55.5327946192057,606788.145114278,0.0,1.0
2015-05-14,21.81,21.82,21.38,21.48,974301,56.4343010253617,56.4601764499492,55.3216577680987,55.5804120139738,376535.270640642,0.1,1.0
2015-05-15,21.67,21.85,21.57,21.76,763377,56.0720450811365,56.5378027237117,55.8132908352614,56.3049239024241,295020.086498773,0.0,1.0
2015-05-18,21.88,21.9,21.6,21.6,978548,56.6154289974742,56.6671798466493,55.8909171090239,55.8909171090239,378176.596364839,0.0,1.0
2015-05-19,21.68,21.99,21.64,21.91,644899,56.097920505724,56.9000586679369,55.994418807374,56.6930552712368,249232.238805954,0.0,1.0
2015-05-20,21.52,21.74,21.43,21.68,686070,55.6839137123238,56.2531730532491,55.4510348910362,56.097920505724,265143.475300164,0.0,1.0
2015-05-21,21.35,21.73,21.3,21.6,844820,55.2440314943362,56.2272976286616,55.1146543713986,55.8909171090239,326495.125574773,0.0,1.0
2015-05-22,21.38,21.48,21.15,21.3,916741,55.3216577680987,55.5804120139738,54.7265230025859,55.1146543713986,354290.225035561,0.0,1.0
2015-05-26,21.42,21.54,21.19,21.3,477458,55.4251594664487,55.7356645614989,54.830024700936,55.1146543713986,184521.803066547,0.0,1.0
2015-05-27,21.55,21.705,21.2,21.43,420475,55.7615399860864,56.1626090671928,54.8559001255235,55.4510348910362,162499.748971441,0.0,1.0
2015-05-28,21.53,21.63,21.31,21.53,510247,55.7097891369114,55.9685433827865,55.1405297959861,55.7097891369114,197193.672426258,0.0,1.0
2015-05-29,21.88,22.01,21.5568,21.69,1277698,56.6154289974742,56.9518095171119,55.7791352748059,56.1237959303115,493788.225842945,0.0,1.0
2015-06-01,21.88,21.9375,21.59,21.89,819722,56.6154289974742,56.7642126888524,55.8650416844364,56.6413044220618,316795.574591516,0.0,1.0
2015-06-02,21.51,21.93,21.49,21.8,904730,55.6580382877363,56.7448061204118,55.6062874385613,56.4084256007742,349648.368837462,0.0,1.0
2015-06-03,21.1,21.58,21.09,21.53,1220848,54.5971458796484,55.8391662598489,54.5712704550609,55.7097891369114,471817.571870588,0.0,1.0
2015-06-04,20.97,21.04,20.74,21.04,2228626,54.2607653600107,54.4418933321233,53.665630594498,54.4418933321233,861290.601227722,0.0,1.0
2015-06-05,20.75,21.01,20.65,20.98,1107304,53.6915060190855,54.3642670583608,53.4327517732104,54.2866407845982,427936.552791658,0.0,1.0
2015-06-08,20.35,20.88,20.34,20.72,2115610,52.6564890355851,54.0278865387231,52.6306136109975,53.613879745323,817613.636771436,0.0,1.0
2015-06-09,20.34,20.56,19.97,20.36,1333953,52.6306136109975,53.1998729519228,51.6732229012596,52.6823644601726,515528.931897736,0.0,1.0
2015-06-10,20.5,20.66,20.33,20.38,1336606,53.0446204043977,53.4586271977979,52.60473818641,52.7341153093476,516554.229083113,0.0,1.0
2015-06-11,20.55,20.67,20.33,20.57,2738838,53.1739975273353,53.4845026223854,52.60473818641,53.2257483765103,1058470.74730589,0.0,1.0
2015-06-12,20.31,20.61,20.29,20.5,676460,52.552987337235,53.3292500748603,52.50123648806,53.0446204043977,261429.526581178,0.0,1.0
2015-06-15,20.02,20.37,19.99,20.24,1203593,51.8026000241972,52.7082398847601,51.7249737504346,52.3718593651224,465149.082261213,0.0,1.0
2015-06-16,20.3,20.39,20.03,20.03,1277260,52.5271119126475,52.7599907339351,51.8284754487847,51.8284754487847,493618.95325825,0.0,1.0
2015-06-17,20.34,20.59,20.21,20.36,1277706,52.6306136109975,53.2774992256853,52.2942330913599,52.6823644601726,493791.317579652,0.0,1.0
2015-06-18,20.52,20.745,20.34,20.39,1185684,53.0963712535727,53.6785683067917,52.6306136109975,52.7599907339351,458227.843176061,0.0,1.0
2015-06-19,20.29,20.56,20.17,20.52,3302296,52.50123648806,53.1998729519228,52.1907313930099,53.0963712535727,1276228.71997002,0.0,1.0
2015-06-22,20.31,20.54,20.17,20.45,1115477,52.552987337235,53.1481221027478,52.1907313930099,52.9152432814602,431095.148304693,0.0,1.0
2015-06-23,20.04,20.36,19.985,20.1,1538227,51.8543508733722,52.6823644601726,51.7120360381409,52.0096034208973,594474.109902117,0.0,1.0
2015-06-24,19.97,20.12,19.81,20.05,1582761,51.6732229012596,52.0613542700723,51.2592161078595,51.8802262979597,611685.035214429,0.0,1.0
2015-06-25,19.56,20.2,19.51,20.08,2002947,50.6123304931717,52.2683576667724,50.4829533702341,51.9578525717222,774073.095197337,0.0,1.0
2015-06-26,19.44,20.0,19.13,19.67,5145652,50.3018253981215,51.7508491750222,49.4996872359087,50.8969601636343,1988625.14607145,0.0,1.0
2015-06-29,18.75,19.34,18.55,19.24,3102882,48.5164211015833,50.0430711522464,47.9989126098331,49.7843169063713,1199161.77201499,0.0,1.0
2015-06-30,18.49,19.0,18.49,18.95,2518171,47.843660062308,49.1633067162711,47.843660062308,49.0339295933335,973190.214322284,0.0,1.0
2015-07-01,18.27,18.75,18.18,18.65,4015740,47.2744007213827,48.5164211015833,47.0415219000951,48.2576668557082,1551951.34534651,0.0,1.0
2015-07-02,18.39,18.42,18.02,18.29,3687136,47.5849058164329,47.6625320901954,46.627515106695,47.3261515705578,1424956.71424832,0.0,1.0
2015-07-06,18.0,18.33,17.67,18.25,3556450,46.5757642575199,47.4296532689078,45.7218752461321,47.2226498722077,1374450.876341,0.0,1.0
2015-07-07,18.62,18.64,17.54,18.0,3819557,48.1800405819456,48.2317914311207,45.3854947264944,46.5757642575199,1476133.07255392,0.0,1.0
2015-07-08,18.34,18.69,18.22,18.5,2135187,47.4555286934953,48.3611685540582,47.1450235984452,47.8695354868955,825179.502959948,0.0,1.0
2015-07-09,18.35,18.72,18.155,18.53,1697832,47.4814041180828,48.4387948278207,46.9768333386264,47.947161760658,656156.189537261,0.0,1.0
2015-07-10,18.41,18.59,18.27,18.59,1850948,47.6366566656079,48.1024143081831,47.2744007213827,48.1024143081831,715330.484236139,0.0,1.0
2015-07-13,18.75,18.78,18.49,18.58,1257407,48.5164211015833,48.5940473753458,47.843660062308,48.0765388835956,485946.422153356,0.0,1.0
2015-07-14,18.93,18.97,18.71,18.75,1484226,48.9821787441585,49.0856804425085,48.4129194032332,48.5164211015833,573604.500664453,0.0,1.0
2015-07-15,18.64,18.97,18.59,18.97,691440,48.2317914311207,49.0856804425085,48.1024143081831,49.0856804425085,267218.803564571,0.0,1.0
2015-07-16,18.64,18.8,18.45,18.73,1464491,48.2317914311207,48.6457982245208,47.7401583639579,48.4646702524083,565977.572675984,0.0,1.0
2015-07-17,18.61,18.68,18.42,18.68,1123619,48.1541651573581,48.3352931294707,47.6625320901954,48.3352931294707,434241.76333799,0.0,1.0
2015-07-20,18.28,18.72,18.22,18.6,1208064,47.3002761459703,48.4387948278207,47.1450235984452,48.1282897327706,466876.976613198,0.0,1.0
2015-07-21,18.24,18.345,18.09,18.25,582452,47.1967744476202,47.4684664057891,46.8086430788075,47.2226498722077,225098.528540136,0.0,1.0
2015-07-22,18.16,18.27,17.93,18.12,1613274,46.9897710509201,47.2744007213827,46.3946362854074,46.8862693525701,623477.305481069,0.0,1.0
2015-07-23,17.89,18.28,17.78,18.17,2420462,46.2911345870573,47.3002761459703,46.0065049165947,47.0156464755076,935428.901587281,0.0,1.0
2015-07-24,17.82,17.96,17.65,17.95,1059034,46.1100066149448,46.4722625591699,45.6701243969571,46.4463871345824,409281.786437293,0.0,1.0
2015-07-27,17.57,17.83,17.51,17.75,1609862,45.463121000257,46.1358820395323,45.3078684527319,45.9288786428322,622158.679775639,0.0,1.0
2015-07-28,17.63,17.67,17.44,17.63,1726610,45.618373547782,45.7218752461321,45.1267404806193,45.618373547782,667277.939405624,0.0,1.0
2015-07-29,17.88,17.96,17.5,17.63,1508643,46.2652591624698,46.4722625591699,45.2819930281444,45.618373547782,583040.867560548,0.0,1.0
2015-07-30,18.11,18.17,17.7,17.88,1813725,46.8603939279826,47.0156464755076,45.7995015198946,46.2652591624698,700945.01980671,0.0,1.0
2015-07-31,18.32,18.47,18.13,18.2,1405539,47.4037778443203,47.791909213133,46.9121447771576,47.0932727492702,543194.564883929,0.0,1.0
2015-08-03,18.54,18.57,18.11,18.3,2051304,47.9730371852455,48.0506634590081,46.8603939279826,47.3520269951453,792761.484188389,0.0,1.0
2015-08-04,18.68,18.8,18.53,18.53,1715871,48.3352931294707,48.6457982245208,47.947161760658,47.947161760658,663127.669343897,0.0,1.0
2015-08-05,18.64,18.95,18.62,18.74,2651601,48.2317914311207,49.0339295933335,48.1800405819456,48.4905456769958,1024756.51792002,0.0,1.0
2015-08-06,19.37,19.4,18.22,18.22,3480046,50.120697426009,50.1983236997715,47.1450235984452,47.1450235984452,1344923.24492316,0.0,1.0
2015-08-07,18.77,19.29,18.6,19.28,2668903,48.5681719507583,49.9136940293089,48.1282897327706,49.8878186047214,1031443.17148255,0.0,1.0
2015-08-10,18.82,18.93,18.37,18.79,2793834,48.6975490736959,48.9821787441585,47.5331549672579,48.6199227999333,1079724.89129645,0.0,1.0
2015-08-11,18.65,18.95,18.52,18.72,2501873,48.2576668557082,49.0339295933335,47.9212863360705,48.4387948278207,966891.573716452,0.0,1.0
2015-08-12,18.62,18.7,18.07,18.54,2670657,48.1800405819456,48.3870439786457,46.7568922296325,47.9730371852455,1032121.03475551,0.0,1.0
2015-08-13,18.49,18.79,18.31,18.48,1622531,48.1024143081831,48.8828753299492,47.6341376951234,48.0763989407909,623681.755302173,0.1,1.0
2015-08-14,18.47,18.54,18.29,18.5,1108231,48.0503835733987,48.2324911451441,47.582106960339,48.1284296755753,425990.908870328,0.0,1.0
2015-08-17,18.8,18.81,18.38,18.43,1411043,48.9088906973414,48.9349060647336,47.8162452668689,47.9463221038299,542388.265645984,0.0,1.0
2015-08-18,18.92,18.94,18.75,18.76,848707,49.2210751060478,49.2731058408322,48.7788138603804,48.8048292277726,326232.948089893,0.0,1.0
2015-08-19,18.62,18.85,18.56,18.85,1065826,48.4406140842817,49.0389675343024,48.2845218799285,49.0389675343024,409690.927647419,0.0,1.0
2015-08-20,17.78,18.53,17.75,18.49,2360216,46.2553232233367,48.2064757777519,46.1772771211601,48.1024143081831,907239.15769392,0.0,1.0
2015-08-21,17.29,18.02,17.24,17.65,3339408,44.9805702211188,46.8796920407496,44.8504933841577,45.9171234472381,1283628.99883584,0.0,1.0
2015-08-24,17.01,17.61,16.16,16.48,4126485,44.2521399341371,45.8130619776692,42.0408337057998,42.8733254623503,1586172.10273831,0.0,1.0
2015-08-25,16.11,17.5,16.03,17.47,3583745,41.9107568688388,45.526892936355,41.7026339297012,45.4488468341784,1377549.25616545,0.0,1.0
2015-08-26,16.73,16.78,16.0,16.43,2875241,43.5237096471554,43.6537864841164,41.6245878275246,42.7432486253893,1105208.68556396,0.0,1.0
2015-08-27,16.83,17.07,16.62,16.89,1913268,43.7838633210774,44.4082321384903,43.2375406058412,43.9399555254306,735437.624676187,0.0,1.0
2015-08-28,16.95,17.025,16.73,16.76,1464612,44.0960477297839,44.2911629852254,43.5237096471554,43.601755749332,562979.556628887,0.0,1.0
2015-08-31,16.8,16.92,16.74,16.86,1161539,43.7058172189008,44.0180016276073,43.5497250145476,43.861909423254,446481.874535483,0.0,1.0
2015-09-01,16.5,16.79,16.41,16.55,2032474,42.9253561971347,43.6798018515086,42.6912178906049,43.0554330340957,781259.003326303,0.0,1.0
2015-09-02,16.35,16.73,16.23,16.64,1226588,42.5351256862517,43.5237096471554,42.2229412775453,43.2895713406256,471485.941946614,0.0,1.0
2015-09-03,16.3,16.59,16.21,16.38,1894934,42.4050488492907,43.1594945036646,42.1709105427608,42.6131717884283,728390.251589503,0.0,1.0
2015-09-04,16.26,16.32,16.06,16.09,1453701,42.3009873797219,42.4570795840751,41.7806800318778,41.8587261340544,558785.497081118,0.0,1.0
2015-09-08,16.7,16.75,16.48,16.53,985895,43.4456635449788,43.5757403819398,42.8733254623503,43.0034022993113,378966.395183596,0.0,1.0
2015-09-09,16.88,17.41,16.87,17.21,1856890,43.9139401580384,45.2927546298252,43.8879247906462,44.7724472819811,713766.587265854,0.0,1.0
2015-09-10,17.05,17.14,16.74,16.86,1226035,44.3562014037059,44.5903397102357,43.5497250145476,43.861909423254,471273.375277205,0.0,1.0
2015-09-11,16.78,17.01,16.57,16.98,781061,43.6537864841164,44.2521399341371,43.1074637688801,44.1740938319605,300230.624547741,0.0,1.0
2015-09-14,16.57,16.8,16.49,16.79,972542,43.1074637688801,43.7058172189008,42.8993408297425,43.6798018515086,373833.659674352,0.0,1.0
2015-09-15,16.72,16.74,16.44,16.66,740811,43.4976942797632,43.5497250145476,42.7692639927815,43.34160207541,284758.999875601,0.0,1.0
2015-09-16,17.18,17.2,16.64,16.72,974621,44.6944011798045,44.7464319145889,43.2895713406256,43.4976942797632,374632.802722635,0.0,1.0
2015-09-17,17.18,17.505,17.05,17.12,1129289,44.6944011798045,45.5399006200511,44.3562014037059,44.5383089754513,434085.35538824,0.0,1.0
2015-09-18,16.94,17.1199,16.84,16.98,1451145,44.0700323623917,44.5380488217774,43.8098786884696,44.1740938319605,557803.000865913,0.0,1.0
2015-09-21,16.94,17.17,16.88,17.0,637365,44.0700323623917,44.6683858124123,43.9139401580384,44.2261245667449,244995.579109533,0.0,1.0
2015-09-22,16.33,16.79,16.3,16.74,1550925,42.4830949514673,43.6798018515086,42.4050488492907,43.5497250145476,596157.254525197,0.0,1.0
2015-09-23,16.15,16.45,16.09,16.32,1620431,42.0148183384076,42.7952793601737,41.8587261340544,42.4570795840751,622874.540101888,0.0,1.0
2015-09-24,16.18,16.26,15.94,15.97,848929,42.0928644405842,42.3009873797219,41.4684956231714,41.546541725348,326318.282268209,0.0,1.0
2015-09-25,15.79,16.35,15.65,16.34,2263405,41.0782651122883,42.5351256862517,40.7140499687975,42.5091103188595,870026.152572565,0.0,1.0
2015-09-28,14.19,15.54,14.05,15.54,4196969,36.9158063295359,40.4278809274833,36.551591186045,40.4278809274833,1613265.31996541,0.0,1.0
2015-09-29,13.6,14.25,13.57,14.25,4433629,35.3808996533959,37.0718985338891,35.3028535512193,37.0718985338891,1704234.62915569,0.0,1.0
2015-09-30,14.36,14.37,13.5,13.8,2780041,37.3580675752033,37.3840829425955,35.1207459794739,35.90120700124,1068614.92981768,0.0,1.0
2015-10-01,14.24,14.6,14.07,14.36,2069514,37.0458831664969,37.9824363926162,36.6036219208294,37.3580675752033,795496.741906577,0.0,1.0
2015-10-02,14.67,14.71,13.72,13.74,1926775,38.1645439643616,38.2686054339304,35.6930840621023,35.7451147968867,740629.555966786,0.0,1.0
2015-10-05,15.35,15.37,14.69,14.81,1503183,39.9335889470314,39.9856196818158,38.216574699146,38.5287591078524,577805.79352899,0.0,1.0
2015-10-06,14.87,15.404,14.83,15.29,1583432,38.6848513122057,40.0740719309493,38.5807898426368,39.7774967426782,608652.561437427,0.0,1.0
2015-10-07,14.74,15.1,14.585,14.96,2704935,38.346651536107,39.2832047622263,37.9434133415279,38.9189896187355,1039745.07037356,0.0,1.0
2015-10-08,14.47,14.77,14.27,14.73,1914702,37.6442366165175,38.4246976382836,37.1239292686735,38.3206361687148,735988.837341526,0.0,1.0
2015-10-09,14.73,14.76,14.33,14.43,2471904,38.3206361687148,38.3986822708914,37.2800214730267,37.5401751469487,950170.705927014,0.0,1.0
2015-10-12,14.41,14.74,14.385,14.71,966198,37.4881444121643,38.346651536107,37.4231059936838,38.2686054339304,371395.100993109,0.0,1.0
2015-10-13,14.06,14.438,14.03,14.31,1336261,36.5776065534372,37.5609874408625,36.4995604512606,37.2279907382423,513642.947975624,0.0,1.0
2015-10-14,13.96,14.148,13.86,14.03,911086,36.3174528795152,36.8065417864886,36.0572992055932,36.4995604512606,350210.69903209,0.0,1.0
2015-10-15,14.82,14.93,14.38,14.5,2815125,38.5547744752446,38.8409435165589,37.4100983099877,37.7222827186942,1082100.80509712,0.0,1.0
2015-10-16,14.84,14.92,14.59,14.84,1093084,38.6068052100291,38.8149281491667,37.956421025224,38.6068052100291,420168.580947125,0.0,1.0
2015-10-19,14.44,14.91,14.31,14.79,1286875,37.5661905143409,38.7889127817745,37.2279907382423,38.476728373068,494659.552794051,0.0,1.0
2015-10-20,14.25,14.46,14.25,14.42,1216837,37.0718985338891,37.6182212491253,37.0718985338891,37.5141597795565,467737.772699955,0.0,1.0
2015-10-21,13.98,14.34,13.91,14.3,1180382,36.3694836142996,37.3060368404189,36.1873760425542,37.2019753708501,453724.901211188,0.0,1.0
2015-10-22,14.23,14.48,13.92,14.05,1129552,37.0198677991047,37.6702519839098,36.2133914099464,36.551591186045,434186.44948237,0.0,1.0
2015-10-23,14.48,14.65,14.19,14.35,1375376,37.6702519839098,38.1125132295772,36.9158063295359,37.3320522078111,528678.292051419,0.0,1.0
2015-10-26,14.4,14.66,14.39,14.52,729578,37.4621290447721,38.1385285969694,37.4361136773799,37.7743134534786,280441.167330454,0.0,1.0
2015-10-27,14.02,14.33,13.925,14.33,1041962,36.4735450838684,37.2800214730267,36.2263990936425,37.2800214730267,400517.88786665,0.0,1.0
2015-10-28,14.55,14.58,13.92,14.02,1004704,37.8523595556552,37.9304056578318,36.2133914099464,36.4735450838684,386196.352660821,0.0,1.0
2015-10-29,14.55,14.585,14.38,14.49,1695717,37.8523595556552,37.9434133415279,37.4100983099877,37.696267351302,651813.589420316,0.0,1.0
2015-10-30,14.63,14.69,14.41,14.52,1022206,38.0604824947928,38.216574699146,37.4881444121643,37.7743134534786,392923.914772915,0.0,1.0
2015-11-02,14.99,15.1,14.67,14.67,2646058,38.9970357209121,39.2832047622263,38.1645439643616,38.1645439643616,1017113.44687489,0.0,1.0
2015-11-03,14.77,15.05,14.69,14.94,1998916,38.4246976382836,39.1531279252653,38.216574699146,38.8669588839511,768359.70442574,0.0,1.0
2015-11-04,14.65,14.89,14.49,14.79,2301757,38.1125132295772,38.7368820469901,37.696267351302,38.476728373068,884768.208458922,0.0,1.0
2015-11-05,15.24,15.335,14.64,14.67,2209755,39.6474199057172,39.8945658959431,38.086497862185,38.1645439643616,849403.72614622,0.0,1.0
2015-11-06,15.22,15.46,14.81,14.96,2473032,39.5953891709328,40.2197579883456,38.5287591078524,38.9189896187355,950604.295806023,0.0,1.0
2015-11-09,14.02,15.5,13.92,15.21,3145945,36.4735450838684,40.3238194579144,36.2133914099464,39.5693738035406,1209264.10631544,0.0,1.0
2015-11-10,13.42,14.36,13.19,14.0,4976742,34.9126230403362,37.3580675752033,34.3142695903156,36.421514349084,1913000.85252365,0.0,1.0
2015-11-11,13.39,13.525,13.295,13.46,2705880,34.8345769381596,35.1857843979544,34.5874309479337,35.0166845099051,1040108.31721369,0.0,1.0
2015-11-12,12.7,13.275,12.69,13.13,3774322,33.2996702620197,34.8073324982922,33.2734500492149,34.4271394126235,1439470.39183362,0.1,1.0
2015-11-13,12.95,12.98,12.19,12.62,4384311,33.9551755821382,34.0338362205524,31.9624394089779,33.0899085595817,1672111.14289943,0.0,1.0
2015-11-16,13.37,13.395,12.91,12.91,2398320,35.0564245199372,35.1219750519491,33.8502947309192,33.8502947309192,914683.651830031,0.0,1.0
2015-11-17,13.57,13.99,13.38,13.44,2776835,35.580828776032,36.6820777138311,35.082644732742,35.2399660095704,1059043.65486234,0.0,1.0
2015-11-18,13.67,13.9,13.5,13.59,4627934,35.8430309040794,36.4460957985885,35.3972872863989,35.6332692016415,1765025.33921594,0.0,1.0
2015-11-19,13.61,13.82,13.535,13.69,3007878,35.685709627251,36.2363340961505,35.4890580312154,35.8954713296889,1147160.02589279,0.0,1.0
2015-11-20,13.61,13.78,13.6,13.63,2994585,35.685709627251,36.1314532449316,35.6594894144463,35.7381500528605,1142090.27298919,0.0,1.0
2015-11-23,13.7,13.86,13.36,13.64,3626715,35.9216915424937,36.3412149473695,35.0302043071325,35.7643702656652,1383175.27283546,0.0,1.0
2015-11-24,13.53,13.72,13.51,13.67,3338087,35.4759479248131,35.9741319681031,35.4235074992036,35.8430309040794,1273096.83748889,0.0,1.0
2015-11-25,13.87,13.96,13.48,13.48,3326266,36.3674351601742,36.6034170754169,35.3448468607894,35.3448468607894,1268588.48353767,0.0,1.0
2015-11-27,13.76,14.06,13.75,13.9,1206252,36.0790128193221,36.8656192034643,36.0527926065174,36.4460957985885,460046.60945465,0.0,1.0
2015-11-30,13.6,13.89,13.51,13.78,2330088,35.6594894144463,36.4198755857837,35.4235074992036,36.1314532449316,888660.979738037,0.0,1.0
2015-12-01,13.43,13.78,13.41,13.66,2294850,35.2137457967657,36.1314532449316,35.1613053711562,35.8168106912747,875221.729544908,0.0,1.0
2015-12-02,13.21,13.45,13.1,13.45,2640491,34.6369011150614,35.2661862223752,34.3484787742093,35.2661862223752,1007044.0768973,0.0,1.0
2015-12-03,12.55,13.31,12.54,13.24,3108902,32.9063670699486,34.8991032431088,32.8801468571438,34.7155617534756,1185689.08008176,0.0,1.0
2015-12-04,12.41,12.68,12.255,12.59,5242697,32.5392840906822,33.2472298364102,32.1328707922087,33.0112479211675,1999486.82302543,0.0,1.0
2015-12-07,12.18,12.5,12.13,12.38,3718513,31.9362191961732,32.7752660059249,31.8051181321495,32.460623452268,1418185.66755789,0.0,1.0
2015-12-08,11.99,12.18,11.885,12.1,2836052,31.4380351528831,31.9362191961732,31.1627229184334,31.7264574937353,1081628.13975611,0.0,1.0
2015-12-09,12.13,12.28,11.94,11.94,2741738,31.8051181321495,32.1984213242206,31.3069340888594,31.3069340888594,1045658.17997647,0.0,1.0
2015-12-10,12.0,12.29,11.97,12.12,4135870,31.4642553656879,32.2246415370253,31.3855947272737,31.7788979193448,1577359.4328923,0.0,1.0
2015-12-11,11.55,11.95,11.5,11.85,3356698,30.2843457894746,31.3331543016642,30.1532447254509,31.0709521736168,1280194.79666206,0.0,1.0
2015-12-14,10.61,11.65,10.58,11.56,4991455,27.819645785829,30.546547917522,27.7409851474148,30.3105660022793,1903666.85319109,0.0,1.0
2015-12-15,10.8,11.09,10.68,10.69,3900078,28.3178298291191,29.0782160004565,28.0031872754622,28.0294074882669,1487431.86374711,0.0,1.0
2015-12-16,11.02,11.1,10.74,10.89,3959728,28.8946745108234,29.1044362132613,28.1605085522906,28.5538117443617,1510181.48841423,0.0,1.0
2015-12-17,11.52,11.8,11.08,11.1,3237994,30.2056851510604,30.9398511095931,29.0519957876518,29.1044362132613,1234922.8528819,0.0,1.0
2015-12-18,11.63,11.81,11.43,11.46,3289483,30.4941074919125,30.9660713223978,29.9697032358177,30.0483638742319,1254559.99327563,0.0,1.0
2015-12-21,11.75,11.85,11.5,11.69,1379632,30.8087500455694,31.0709521736168,30.1532447254509,30.6514287687409,526171.168126675,0.0,1.0
2015-12-22,11.97,12.01,11.65,11.77,1101317,31.3855947272737,31.4904755784926,30.546547917522,30.8611904711789,420025.957913244,0.0,1.0
2015-12-23,12.48,12.54,11.96,12.01,1494655,32.7228255803154,32.8801468571438,31.3593745144689,31.4904755784926,570039.233140704,0.0,1.0
2015-12-24,12.53,12.73,12.47,12.47,1153997,32.8539266443391,33.3783309004339,32.6966053675106,32.6966053675106,440117.328029995,0.0,1.0
2015-12-28,12.28,12.51,12.0,12.44,1173157,32.1984213242206,32.8014862187296,31.4642553656879,32.6179447290964,447424.667654843,0.0,1.0
2015-12-29,12.25,12.39,12.14,12.32,1118315,32.1197606858064,32.4868436650727,31.8313383449542,32.3033021754395,426508.74282677,0.0,1.0
2015-12-30,11.97,12.24,11.92,12.17,1157377,31.3855947272737,32.0935404730016,31.25449366325,31.9099989833684,441406.409863606,0.0,1.0
2015-12-31,12.14,12.22,11.83,11.93,1116303,31.8313383449542,32.0411000473921,31.0185117480073,31.2807138760547,425741.39588913,0.0,1.0
2016-01-04,12.08,12.12,11.6,11.96,1972022,31.6740170681258,31.7788979193448,30.4154468534983,31.3593745144689,752099.921799076,0.0,1.0
2016-01-05,12.05,12.33,11.98,12.1,1756777,31.5953564297116,32.3295223882443,31.4118149400784,31.7264574937353,670008.673492696,0.0,1.0
2016-01-06,11.56,11.87,11.45,11.86,1092092,30.3105660022793,31.1233925992263,30.0221436614272,31.0971723864215,416507.679831866,0.0,1.0
2016-01-07,10.86,11.34,10.83,11.32,2205262,28.4751511059475,29.733721320575,28.3964904675333,29.6812808949656,841054.196021381,0.0,1.0
2016-01-08,10.46,11.1,10.41,11.0,2572702,27.4263425937579,29.1044362132613,27.2952415297342,28.8422340852139,981190.358430245,0.0,1.0
2016-01-11,11.59,12.14,11.17,11.38,8274877,30.3892266406935,31.8313383449542,29.2879777028945,29.838602171794,3155915.27102486,0.0,1.0
2016-01-12,11.5,11.68,11.0525,11.63,4315937,30.1532447254509,30.6252085559362,28.9798902024388,30.4941074919125,1646034.31411502,0.0,1.0
2016-01-13,10.86,11.56,10.32,11.47,6874928,28.4751511059475,30.3105660022793,27.0592596144916,30.0745840870367,2621995.50064567,0.0,1.0
2016-01-14,11.26,11.32,10.5,10.88,3843117,29.5239596181371,29.6812808949656,27.5312234449769,28.527591531557,1465707.7837695,0.0,1.0
2016-01-15,11.0,11.18,10.69,10.69,4264342,28.8422340852139,29.3141979156992,28.0294074882669,28.0294074882669,1626356.74689456,0.0,1.0
2016-01-19,11.09,11.335,10.85,11.15,4826142,29.0782160004565,29.7206112141727,28.4489308931428,29.235537277285,1840618.92858763,0.0,1.0
2016-01-20,10.98,11.18,10.02,10.79,4241192,28.7897936596044,29.3141979156992,26.2726532303494,28.2916096163143,1617527.68048981,0.0,1.0
2016-01-21,10.68,11.485,10.57,11.02,5407996,28.0031872754622,30.1139144062438,27.7147649346101,28.8946745108234,2062529.40823668,0.0,1.0
2016-01-22,11.4,11.88,10.88,10.95,6808529,29.8910425974035,31.149612812031,28.527591531557,28.7111330211902,2596671.90754806,0.0,1.0
2016-01-25,11.51,11.68,11.15,11.28,3326273,30.1794649382556,30.6252085559362,29.235537277285,29.5764000437466,1268591.15323378,0.0,1.0
2016-01-26,11.7,11.83,11.28,11.51,1866509,30.6776489815457,31.0185117480073,29.5764000437466,30.1794649382556,711858.829636419,0.0,1.0
2016-01-27,11.59,11.95,11.37,11.39,1571881,30.3892266406935,31.3331543016642,29.8123819589893,29.8648223845987,599492.083342607,0.0,1.0
2016-01-28,11.58,11.82,11.255,11.69,1563585,30.3630064278888,30.9922915352026,29.5108495117348,30.6514287687409,596328.112072892,0.0,1.0
2016-01-29,11.54,11.89,11.44,11.71,1575994,30.2581255766698,31.1758330248357,29.9959234486224,30.7038691943504,601060.720496939,0.0,1.0
2016-02-01,11.28,11.51,11.1,11.46,2038124,29.5764000437466,30.1794649382556,29.1044362132613,30.0483638742319,777310.243504798,0.0,1.0
2016-02-02,10.82,11.1,10.69,11.09,1567774,28.3702702547286,29.1044362132613,28.0294074882669,29.0782160004565,597925.734499221,0.0,1.0
2016-02-03,11.0,11.12,10.48,10.9,2103438,28.8422340852139,29.1568766388708,27.4787830193674,28.5800319571665,802220.033706117,0.0,1.0
2016-02-04,11.15,11.3,10.89,10.89,2688408,29.235537277285,29.6288404693561,28.5538117443617,28.5538117443617,1025318.9095071,0.0,1.0
2016-02-05,10.98,11.13,10.919,11.11,2187017,28.7897936596044,29.1830968516755,28.6298503614955,29.130656426066,834095.823815987,0.0,1.0
2016-02-08,10.16,10.81,9.885,10.75,2197485,26.6397362096157,28.3440500419238,25.9186803574854,28.1867287650954,838088.163648602,0.0,1.0
2016-02-09,9.35,10.11,9.2,9.93,4888849,24.5158989724318,26.508635145592,24.1225957803607,26.0366713151067,1864534.44768237,0.0,1.0
2016-02-10,9.63,9.9,9.24,9.42,2089707,25.2500649309645,25.9580106766925,24.2274766315797,24.699440462065,796983.234103363,0.0,1.0
2016-02-11,9.31,9.52,9.18,9.38,3287131,24.4110181212128,24.9616425901124,24.0701553547512,24.594559610846,1253662.97538431,0.0,1.0
2016-02-12,9.78,9.78,9.17,9.47,2162131,25.6433681230356,25.6433681230356,24.0439351419465,24.8305415260887,824604.672777159,0.0,1.0
2016-02-16,9.94,10.23,9.595,9.94,1299760,26.0628915279115,26.8232776992489,25.1582941861479,26.0628915279115,495709.17279704,0.0,1.0
2016-02-17,10.46,10.54,10.08,10.08,2526333,27.4263425937579,27.6361042961958,26.4299745071778,26.4299745071778,963505.91004483,0.0,1.0
2016-02-18,10.55,10.63,10.24,10.52,1662517,27.6623245090006,27.8720862114385,26.8494979120537,27.5836638705864,634059.308511585,0.0,1.0
2016-02-19,10.61,10.715,10.17,10.43,1476558,27.819645785829,28.0949580202788,26.6659564224205,27.3476819553437,563137.305938676,0.0,1.0
2016-02-22,10.8,10.89,10.55,10.75,1527730,28.3178298291191,28.5538117443617,27.6623245090006,28.1867287650954,582653.547237354,0.0,1.0
2016-02-23,10.71,10.86,10.52,10.75,1081873,28.0818479138764,28.4751511059475,27.5836638705864,28.1867287650954,412610.304903562,0.0,1.0
2016-02-24,10.85,10.9,10.36,10.51,1784338,28.4489308931428,28.5800319571665,27.1641404657105,27.5574436577816,680520.029828835,0.0,1.0
2016-02-25,11.56,12.0499,11.14,11.23,2980014,30.3105660022793,31.5950942275835,29.2093170644802,29.4452989797229,1136533.10985382,0.0,1.0
2016-02-26,11.17,11.73,11.11,11.72,1860043,29.2879777028945,30.7563096199599,29.130656426066,30.7300894071552,709392.793205612,0.0,1.0
2016-02-29,10.93,11.24,10.76,11.16,2225081,28.6586925955807,29.4715191925276,28.2129489779001,29.2617574900897,848612.868465265,0.0,1.0
2016-03-01,10.76,11.036,10.55,11.0,3711079,28.2129489779001,28.9366268513109,27.6623245090006,28.8422340852139,1415350.45029426,0.0,1.0
2016-03-02,10.92,11.0,10.64,10.76,1565989,28.632472382776,28.8422340852139,27.8983064242432,28.2129489779001,597244.961992418,0.0,1.0
2016-03-03,11.38,11.69,10.85,10.85,8638283,30.1008042998414,30.9207734855137,28.6989214985307,28.6989214985307,3265815.07792195,0.1,1.0
2016-03-04,10.98,11.5,10.89,11.44,5112015,29.0427795441352,30.4182117265533,28.8047239741013,30.2595080131973,1932663.66308712,0.0,1.0
2016-03-07,11.06,11.16,10.93,10.94,3716581,29.2543844952764,29.518890684203,28.9105264496719,28.9369770685646,1405101.7161765,0.0,1.0
2016-03-08,10.44,11.05,10.42,10.97,2336160,27.6144461239318,29.2279338763838,27.5615448861465,29.0163289252425,883215.628897335,0.0,1.0
2016-03-09,10.51,10.89,10.3076,10.46,1585320,27.7996004561804,28.8047239741013,27.2642399297931,27.6673473617171,599350.81535662,0.0,1.0
2016-03-10,11.05,11.12,10.34,10.59,2857563,29.2279338763838,29.4130882086324,27.3499399350053,28.0112054073217,1080338.80477311,0.0,1.0
2016-03-11,11.37,11.65,11.081,11.23,2047311,30.0743536809487,30.8149710099431,29.309930794951,29.7040450164516,774012.513018557,0.0,1.0
2016-03-14,11.37,11.55,11.09,11.31,1078197,30.0743536809487,30.5504648210165,29.3337363519544,29.9156499675928,407626.378942461,0.0,1.0
2016-03-15,11.19,11.37,10.95,11.18,1328777,29.598242540881,30.0743536809487,28.9634276874572,29.5717919219883,502361.402352284,0.0,1.0
2016-03-16,11.34,11.59,11.02,11.02,1266274,29.9950018242708,30.6562672965872,29.1485820197058,29.1485820197058,478731.331444054,0.0,1.0
2016-03-17,11.66,11.78,11.27,11.4,1565769,30.8414216288357,31.1588290555476,29.8098474920222,30.1537055376267,591959.305887847,0.0,1.0
2016-03-18,11.66,11.77,11.43,11.75,1528909,30.8414216288357,31.1323784366549,30.2330573943047,31.0794771988696,578023.904168291,0.0,1.0
2016-03-21,11.95,12.01,11.59,11.59,2206469,31.6084895767227,31.7671932900787,30.6562672965872,30.6562672965872,834184.261984399,0.0,1.0
2016-03-22,11.95,11.95,11.78,11.9,1680513,31.6084895767227,31.6084895767227,31.1588290555476,31.4762364822595,635339.765326496,0.0,1.0
2016-03-23,11.46,11.94,11.38,11.86,1920557,30.3124092509826,31.5820389578301,30.1008042998414,31.3704340066888,726091.517099933,0.0,1.0
2016-03-24,11.21,11.39,11.04,11.39,916838,29.6511437786663,30.1272549187341,29.2014832574911,30.1272549187341,346622.513341112,0.0,1.0
2016-03-28,11.1,11.24,11.06,11.2,546459,29.3601869708471,29.7304956353442,29.2543844952764,29.6246931597736,206595.922090785,0.0,1.0
2016-03-29,11.43,11.49,10.89,11.03,1034844,30.2330573943047,30.3917611076606,28.8047239741013,29.1750326385985,391236.214245014,0.0,1.0
2016-03-30,11.28,11.56,11.24,11.48,1039856,29.8362981109148,30.5769154399092,29.7304956353442,30.365310488768,393131.065938406,0.0,1.0
2016-03-31,11.35,11.44,11.14,11.28,1100142,30.0214524431634,30.2595080131973,29.4659894464177,29.8362981109148,415922.97120333,0.0,1.0
2016-04-01,11.74,11.76,11.0999,11.22,980596,31.053026579977,31.1059278177623,29.3599224646581,29.6775943975589,370727.053298665,0.0,1.0
2016-04-04,11.56,11.81,11.51,11.72,804743,30.5769154399092,31.2381809122256,30.4446623454459,31.0001253421917,304243.542756372,0.0,1.0
2016-04-05,11.32,11.51,11.24,11.45,1018703,29.9421005864855,30.4446623454459,29.7304956353442,30.28595863209,385133.899563643,0.0,1.0
2016-04-06,11.89,12.495,11.65,11.77,3815012,31.4497858633668,33.0500483063724,30.8149710099431,31.1323784366549,1442314.83409992,0.0,1.0
2016-04-07,11.78,11.86,11.59,11.76,1665544,31.1588290555476,31.3704340066888,30.6562672965872,31.1059278177623,629680.540466484,0.0,1.0
2016-04-08,11.88,12.04,11.84,11.94,1737932,31.4233352444742,31.8465451467566,31.3175327689035,31.5820389578301,657047.764006232,0.0,1.0
2016-04-11,11.9,12.11,11.66,11.92,966728,31.4762364822595,32.0316994790052,30.8414216288357,31.5291377200448,365484.0757879,0.0,1.0
2016-04-12,12.03,12.055,11.78,11.94,1123185,31.820094527864,31.8862210750956,31.1588290555476,31.5820389578301,424634.676624483,0.0,1.0
2016-04-13,12.23,12.28,12.08,12.17,1203216,32.3491069057171,32.4813600001804,31.9523476223273,32.1904031923611,454891.435577757,0.0,1.0
2016-04-14,12.49,12.64,12.16,12.24,1877111,33.0368229969261,33.4335822803159,32.1639525734685,32.3755575246097,709666.192544648,0.0,1.0
2016-04-15,12.36,12.53,12.35,12.45,1305051,32.6929649513216,33.1426254724967,32.6665143324289,32.9310205213555,493391.479910663,0.0,1.0
2016-04-18,12.53,12.59,12.22,12.28,835600,33.1426254724967,33.3013291858527,32.3226562868244,32.4813600001804,315909.432361916,0.0,1.0
2016-04-19,12.74,12.75,12.53,12.6,1464740,33.6980884692425,33.7245390881351,33.1426254724967,33.3277798047453,553763.980322872,0.0,1.0
2016-04-20,12.85,12.89,12.58,12.76,2195044,33.9890452770617,34.0948477526323,33.27487856696,33.7509897070278,829864.892352116,0.0,1.0
2016-04-21,12.75,12.93,12.73,12.9,906052,33.7245390881351,34.2006502282029,33.6716378503498,34.121298371525,342544.725957849,0.0,1.0
2016-04-22,12.9,13.1,12.705,12.8,1185697,34.121298371525,34.6503107493781,33.6055113031182,33.8567921825984,448268.1500996,0.0,1.0
2016-04-25,12.64,12.81,12.39,12.81,1671127,33.4335822803159,33.8832428014911,32.7723168079996,33.8832428014911,631791.266125743,0.0,1.0
2016-04-26,12.68,12.77,12.54,12.67,941278,33.5393847558866,33.7774403259204,33.1690760913894,33.5129341369939,355862.372755814,0.0,1.0
2016-04-27,12.72,12.84,12.59,12.66,831677,33.6451872314572,33.962594658169,33.3013291858527,33.4864835181012,314426.29126192,0.0,1.0
2016-04-28,12.27,12.67,12.27,12.59,1281764,32.4549093812877,33.5129341369939,32.4549093812877,33.3013291858527,484587.527120558,0.0,1.0
2016-04-29,12.44,12.44,12.15,12.23,855391,32.9045699024628,32.9045699024628,32.1375019545758,32.3491069057171,323391.676947692,0.0,1.0
2016-05-02,12.38,12.54,12.25,12.41,1119524,32.7458661891069,33.1690760913894,32.4020081435024,32.8252180457849,423250.588027215,0.0,1.0
2016-05-03,12.21,12.29,11.93,12.19,820769,32.2962056679318,32.507810619073,31.5555883389374,32.2433044301465,310302.38019418,0.0,1.0
2016-05-04,12.05,12.25,11.98,12.1,763627,31.8729957656493,32.4020081435024,31.6878414334007,32.0052488601126,288699.104961982,0.0,1.0
2016-05-05,11.9,12.13,11.77,12.13,1056362,31.4762364822595,32.0846007167905,31.1323784366549,32.0846007167905,399371.373610217,0.0,1.0
2016-05-06,12.02,12.07,11.72,11.86,2371108,31.7936439089713,31.9258970034346,31.0001253421917,31.3704340066888,896428.174184774,0.0,1.0
2016-05-09,12.92,12.98,12.409,12.76,3788518,34.1741996093103,34.3329033226662,32.8225729838956,33.7509897070278,1432298.43330888,0.0,1.0
2016-05-10,12.82,13.63,12.555,12.97,1752942,33.9096934203837,36.0521935506888,33.2087520197284,34.3064527037736,662722.489448733,0.0,1.0
2016-05-11,12.4,12.8066,12.38,12.8,1497435,32.7987674268922,33.8742495910676,32.7458661891069,33.8567921825984,566124.749699456,0.0,1.0
2016-05-12,12.12,12.39,11.84,12.29,1613378,32.3226562868244,33.0427154615309,31.5759282537955,32.7760268783063,604967.029518883,0.1,1.0
2016-05-13,11.73,12.31,11.7,12.05,1411025,31.2825708122484,32.8293645949512,31.202564237281,32.1359742785672,529090.890558121,0.0,1.0
2016-05-16,11.7,11.96,11.69,11.73,713349,31.202564237281,31.895954553665,31.1758953789585,31.2825708122484,267483.891276728,0.0,1.0
2016-05-17,11.69,11.87,11.53,11.67,1183641,31.1758953789585,31.6559348287629,30.7491936457991,31.1225576623136,443828.897993378,0.0,1.0
2016-05-18,11.82,11.98,11.65,11.65,1049110,31.5225905371506,31.94929227031,31.0692199456687,31.0692199456687,393383.91891953,0.0,1.0
2016-05-19,11.57,11.75,11.35,11.69,2077426,30.855869079089,31.3359085288933,30.2691541959948,31.1758953789585,778970.728660793,0.0,1.0
2016-05-20,11.66,11.83,11.49,11.62,817406,31.0958888039912,31.549259395473,30.6425182125093,30.9892133707013,306502.059486934,0.0,1.0
2016-05-23,11.79,11.82,11.54,11.66,964068,31.4425839621832,31.5225905371506,30.7758625041216,31.0958888039912,361495.78971215,0.0,1.0
2016-05-24,11.95,12.0,11.71,11.84,895771,31.8692856953426,32.0026299869549,31.2292330956035,31.5759282537955,335886.519463609,0.0,1.0
2016-05-25,12.24,12.295,11.85,11.99,666517,32.642682586694,32.7893613074675,31.6025971121179,31.9759611286324,249923.334527827,0.0,1.0
2016-05-26,12.19,12.31,12.02,12.25,623830,32.5093382950817,32.8293645949512,32.0559677035998,32.6693514450164,233917.025039863,0.0,1.0
2016-05-27,12.46,12.515,12.15,12.2,1086184,33.2293974697881,33.3760761905617,32.4026628617918,32.5360071534041,407285.526386835,0.0,1.0
2016-05-31,12.51,12.58,12.35,12.43,2113356,33.3627417614005,33.5494237696577,32.9360400282411,33.1493908948208,792443.371383461,0.0,1.0
2016-06-01,12.17,12.38,11.87,12.2,1654089,32.4560005784367,33.0160466032084,31.6559348287629,32.5360071534041,620232.399902478,0.0,1.0
2016-06-02,12.31,12.355,11.94,12.06,1730084,32.8293645949512,32.9493744574023,31.8426168370201,32.1626431368896,648728.182916927,0.0,1.0
2016-06-03,11.89,13.02,11.4501,13.01,5993515,31.7092725454078,34.722853535846,30.5361094678027,34.6961846775236,2247383.41909141,0.0,1.0
2016-06-06,11.81,12.04,11.78,12.02,3163488,31.4959216788281,32.1093054202447,31.4159151038607,32.0559677035998,1186210.50880738,0.0,1.0
2016-06-07,12.27,12.44,11.83,11.83,3347637,32.7226891616614,33.1760597531432,31.549259395473,31.549259395473,1255260.70877222,0.0,1.0
2016-06-08,12.46,12.51,12.18,12.25,2762459,33.2293974697881,33.3627417614005,32.4826694367592,32.6693514450164,1035836.99256944,0.0,1.0
2016-06-09,12.47,12.48,12.31,12.32,2416293,33.2560663281106,33.2827351864331,32.8293645949512,32.8560334532737,906035.410584047,0.0,1.0
2016-06-10,12.12,12.34,12.1,12.34,2900156,32.3226562868244,32.9093711699186,32.2693185701795,32.9093711699186,1087469.12407468,0.0,1.0
2016-06-13,11.62,12.18,11.53,12.0,3179898,30.9892133707013,32.4826694367592,30.7491936457991,32.0026299869549,1192363.75309012,0.0,1.0
2016-06-14,11.08,11.67,10.7501,11.55,8540078,29.5490950212883,31.1225576623136,28.6692893852303,30.8025313624441,3202266.06506322,0.0,1.0
2016-06-15,11.31,11.48,11.07,11.1,3058589,30.162478762705,30.6158493541868,29.5224261629659,29.6024327379333,1146876.61654561,0.0,1.0
2016-06-16,11.3,11.36,11.06,11.13,2636969,30.1358099043825,30.2958230543173,29.4957573046434,29.6824393129006,988782.109873432,0.0,1.0
2016-06-17,11.24,11.59,11.155,11.35,2991804,29.9757967544477,30.9092067957339,29.7491114587068,30.2691541959948,1121834.29970082,0.0,1.0
2016-06-20,11.25,11.43,11.22,11.41,2181872,30.0024656127702,30.4825050625745,29.9224590378028,30.4291673459296,818134.759882943,0.0,1.0
2016-06-21,11.1,11.32,11.04,11.32,1719480,29.6024327379333,30.1891476210274,29.4424195879985,30.1891476210274,644752.009707041,0.0,1.0
2016-06-22,10.89,11.16,10.88,11.16,1937675,29.0423867131615,29.762445887868,29.0157178548391,29.762445887868,726568.41045496,0.0,1.0
2016-06-23,10.98,11.13,10.87,11.05,1823216,29.2824064380637,29.6824393129006,28.9890489965166,29.4690884463209,683649.812809707,0.0,1.0
2016-06-24,10.75,10.92,10.52,10.56,4901490,28.6690226966471,29.1223932881289,28.0556389552304,28.1623143885203,1837907.69771033,0.0,1.0
2016-06-27,10.04,10.61,9.96,10.52,2832134,26.7755337557522,28.2956586801326,26.5621828891725,28.0556389552304,1061962.9703513,0.0,1.0
2016-06-28,10.08,10.315,9.97,10.2,5588500,26.8822091890421,27.50892735962,26.588851747495,27.2022354889116,2095515.27569254,0.0,1.0
2016-06-29,10.13,10.3,10.04,10.23,2496939,27.0155534806544,27.4689240721363,26.7755337557522,27.282242063879,936275.175265715,0.0,1.0
2016-06-30,10.21,10.23,9.95,10.14,2571203,27.2289043472341,27.282242063879,26.5355140308501,27.0422223389769,964121.886625477,0.0,1.0
2016-07-01,10.2,10.43,10.18,10.18,1563666,27.2022354889116,27.8156192303283,27.1488977722667,27.1488977722667,586326.561524748,0.0,1.0
2016-07-05,9.91,10.25,9.78,10.15,1809344,26.4288385975602,27.335579780524,26.0821434393682,27.0688911972993,678448.240311827,0.0,1.0
2016-07-06,10.1,10.23,9.7,9.87,2070394,26.935546905687,27.282242063879,25.8687925727885,26.3221631642704,776333.945370346,0.0,1.0
2016-07-07,10.15,10.24,9.98,10.12,1641062,27.0688911972993,27.3089109222015,26.6155206058175,26.9888846223319,615347.676363702,0.0,1.0
2016-07-08,10.48,10.64,10.24,10.25,2032401,27.9489635219406,28.3756652551,27.3089109222015,27.335579780524,762087.741224441,0.0,1.0
2016-07-11,10.96,10.98,10.55,10.55,2039123,29.2290687214188,29.2824064380637,28.1356455301978,28.1356455301978,764608.284068353,0.0,1.0
2016-07-12,11.12,11.235,11.02,11.05,1623708,29.6557704545782,29.9624623252865,29.3890818713536,29.4690884463209,608840.461172797,0.0,1.0
2016-07-13,11.14,11.19,10.9701,11.14,890150,29.7091081712231,29.8424524628354,29.2560042683245,29.7091081712231,333778.81768949,0.0,1.0
2016-07-14,11.27,11.33,11.08,11.24,4487787,30.0558033294151,30.2158164793499,29.5490950212883,29.9757967544477,1682781.822055,0.0,1.0
2016-07-15,11.23,11.37,11.145,11.32,4055250,29.9491278961253,30.3224919126397,29.7224426003843,30.1891476210274,1520593.77681885,0.0,1.0
2016-07-18,11.48,11.56,11.2,11.25,2964993,30.6158493541868,30.8292002207665,29.8691213211579,30.0024656127702,1111781.00095221,0.0,1.0
2016-07-19,11.43,11.4825,11.3,11.4,1185717,30.4825050625745,30.6225165687674,30.1358099043825,30.4024984876071,444607.334015985,0.0,1.0
2016-07-20,11.49,11.56,11.38,11.5,1007355,30.6425182125093,30.8292002207665,30.3491607709622,30.6691870708318,377727.080709538,0.0,1.0
2016-07-21,11.51,11.64,11.48,11.5,1305948,30.6958559291542,31.0425510873462,30.6158493541868,30.6691870708318,489690.253781895,0.0,1.0
2016-07-22,11.52,11.6,11.46,11.55,1266695,30.7225247874767,30.9358756540564,30.5625116375419,30.8025313624441,474971.5884662,0.0,1.0
2016-07-25,11.55,11.62,11.48,11.54,1761661,30.8025313624441,30.9892133707013,30.6158493541868,30.7758625041216,660568.584788725,0.0,1.0
2016-07-26,11.44,11.625,11.42,11.54,1161411,30.509173920897,31.0025477998625,30.4558362042521,30.7758625041216,435493.333069221,0.0,1.0
2016-07-27,11.59,11.65,11.44,11.53,1544351,30.9092067957339,31.0692199456687,30.509173920897,30.7491936457991,579084.031767209,0.0,1.0
2016-07-28,11.79,11.79,11.48,11.54,821904,31.4425839621832,31.4425839621832,30.6158493541868,30.7758625041216,308188.670869249,0.0,1.0
2016-07-29,11.86,11.95,11.68,11.77,1835991,31.6292659704404,31.8692856953426,31.1492265206361,31.3892462455382,688440.044114524,0.0,1.0
2016-08-01,11.84,11.97,11.74,11.82,1205010,31.5759282537955,31.9226234119875,31.3092396705709,31.5225905371506,451841.61445151,0.0,1.0
2016-08-02,11.66,11.84,11.53,11.78,1302628,31.0958888039912,31.5759282537955,30.7491936457991,31.4159151038607,488445.356096415,0.0,1.0
2016-08-03,11.99,12.04,11.63,11.65,1478672,31.9759611286324,32.1093054202447,31.0158822290238,31.0692199456687,554456.430838121,0.0,1.0
2016-08-04,11.89,12.06,11.69,11.84,2749750,31.7092725454078,32.1626431368896,31.1758953789585,31.5759282537955,1031071.50923066,0.0,1.0
2016-08-05,12.03,12.15,11.88,11.88,1539019,32.0826365619223,32.4026628617918,31.6826036870853,31.6826036870853,577084.696086794,0.0,1.0
2016-08-08,12.0,12.2,11.945,12.07,1596905,32.0026299869549,32.5360071534041,31.8559512661813,32.1893119952121,598790.162177648,0.0,1.0
2016-08-09,11.99,12.15,11.94,12.04,2179398,31.9759611286324,32.4026628617918,31.8426168370201,32.1093054202447,817207.086125752,0.0,1.0
2016-08-10,12.04,12.065,11.9,11.99,1339275,32.1093054202447,32.1759775660509,31.7359414037303,31.9759611286324,502186.851722846,0.0,1.0
2016-08-11,11.96,12.07,11.76,11.83,1105258,32.1626431368896,32.4584533998543,31.6248062951356,31.8130491897495,411001.223492056,0.1,1.0
2016-08-12,11.9,12.1,11.9,11.93,944639,32.0012920843634,32.5391289261174,32.0012920843634,32.0819676106265,351273.444533595,0.0,1.0
2016-08-15,12.15,12.16,11.95,12.02,1657685,32.6735881365559,32.7004799786436,32.1357512948019,32.3239941894158,616426.719521079,0.0,1.0
2016-08-16,12.11,12.17,12.0,12.15,1076604,32.5660207682051,32.7273718207313,32.2702105052404,32.6735881365559,400345.947476916,0.0,1.0
2016-08-17,12.17,12.18,12.04,12.1,1276030,32.7273718207313,32.754263662819,32.3777778735912,32.5391289261174,474504.496879976,0.0,1.0
2016-08-18,12.3,12.33,12.15,12.15,1396761,33.0769657678715,33.1576412941346,32.6735881365559,32.6735881365559,519399.524749865,0.0,1.0
2016-08-19,12.09,12.26,11.99,12.25,1110619,32.5122370840297,32.9693983995207,32.2433186631527,32.942506557433,412994.764872567,0.0,1.0
2016-08-22,11.82,12.05,11.8,12.04,1939724,31.7861573476618,32.4046697156789,31.7323736634864,32.3777778735912,721305.737879214,0.0,1.0
2016-08-23,12.15,12.18,11.91,11.94,2319741,32.6735881365559,32.754263662819,32.0281839264511,32.1088594527142,862618.853864605,0.0,1.0
2016-08-24,12.02,12.19,11.98,12.11,1890944,32.3239941894158,32.7811555049067,32.216426821065,32.5660207682051,703166.407802488,0.0,1.0
2016-08-25,11.97,12.02,11.89,11.97,1288520,32.1895349789773,32.3239941894158,31.9744002422757,32.1895349789773,479149.028094783,0.0,1.0
2016-08-26,11.95,12.16,11.89,12.03,1471800,32.1357512948019,32.7004799786436,31.9744002422757,32.3508860315035,547303.526177244,0.0,1.0
2016-08-29,12.06,12.1,11.95,12.01,774229,32.4315615577666,32.5391289261174,32.1357512948019,32.2971023473281,287904.784460308,0.0,1.0
2016-08-30,12.24,12.24,12.01,12.01,812751,32.9156147153453,32.9156147153453,32.2971023473281,32.2971023473281,302229.574809131,0.0,1.0
2016-08-31,12.43,12.56,12.22,12.27,3499440,33.4265597150116,33.7761536621517,32.8618310311699,32.9962902416084,1301301.7065129,0.0,1.0
2016-09-01,12.41,12.51,12.33,12.46,1291050,33.3727760308362,33.6416944517132,33.1576412941346,33.5072352412747,480089.833857269,0.0,1.0
2016-09-02,12.65,12.65,12.46,12.5,1054476,34.018180240941,34.018180240941,33.5072352412747,33.6148026096255,392117.429725013,0.0,1.0
2016-09-06,12.8,12.88,12.61,12.64,2162190,34.4215578722565,34.6366926089581,33.9106128725902,33.9912883988533,804031.941340652,0.0,1.0
2016-09-07,13.11,13.15,12.82,12.83,4058562,35.2552049769752,35.362772345326,34.4753415564319,34.5022333985196,1509216.80514266,0.0,1.0
2016-09-08,12.88,13.09,12.87,13.07,1293644,34.6366926089581,35.2014212927998,34.6098007668704,35.1476376086244,481054.438658807,0.0,1.0
2016-09-09,12.2,12.82,12.15,12.79,1444361,32.8080473469944,34.4753415564319,32.6735881365559,34.3946660301688,537100.060044089,0.0,1.0
2016-09-12,12.4,12.45,11.96,12.08,1472149,33.3458841887485,33.480343399187,32.1626431368896,32.485345241942,547433.305312067,0.0,1.0
2016-09-13,12.07,12.41,12.02,12.26,1459607,32.4584533998543,33.3727760308362,32.3239941894158,32.9693983995207,542769.437378032,0.0,1.0
2016-09-14,12.16,12.2,11.995,12.11,1621925,32.7004799786436,32.8080473469944,32.2567645841966,32.5660207682051,603129.006451302,0.0,1.0
2016-09-15,12.32,12.35,12.05,12.15,1639824,33.1307494520469,33.21142497831,32.4046697156789,32.6735881365559,609784.928325907,0.0,1.0
2016-09-16,12.16,12.25,12.1,12.18,1873794,32.7004799786436,32.942506557433,32.5391289261174,32.754263662819,696789.009056775,0.0,1.0
2016-09-19,12.38,12.41,12.16,12.27,2353910,33.2921005045731,33.3727760308362,32.7004799786436,32.9962902416084,875324.93769797,0.0,1.0
2016-09-20,12.46,12.58,12.35,12.38,2174111,33.5072352412747,33.8299373463271,33.21142497831,33.2921005045731,808464.884223896,0.0,1.0
2016-09-21,12.5,12.61,12.33,12.51,1896867,33.6148026096255,33.9106128725902,33.1576412941346,33.6416944517132,705368.934494664,0.0,1.0
2016-09-22,12.57,12.639,12.46,12.56,1409749,33.8030455042394,33.9885992146445,33.5072352412747,33.7761536621517,524229.242237288,0.0,1.0
2016-09-23,12.41,12.61,12.36,12.47,695434,33.3727760308362,33.9106128725902,33.2383168203977,33.5341270833624,258604.076928621,0.0,1.0
2016-09-26,12.56,12.595,12.29,12.39,1668090,33.7761536621517,33.8702751094586,33.0500739257838,33.3189923466608,620295.9226668,0.0,1.0
2016-09-27,12.67,12.7,12.41,12.5,2124255,34.0719639251164,34.1526394513795,33.3727760308362,33.6148026096255,789925.432803124,0.0,1.0
2016-09-28,12.96,12.96,12.47,12.72,2372905,34.8518273456597,34.8518273456597,33.5341270833624,34.2064231355549,882388.418116327,0.0,1.0
2016-09-29,12.66,13.0,12.66,12.92,1587881,34.0450720830287,34.9593947140105,34.0450720830287,34.7442599773089,590469.405116079,0.0,1.0
2016-09-30,12.93,12.97,12.62,12.8,2455128,34.7711518193966,34.8787191877474,33.9375047146779,34.4215578722565,912963.861677185,0.0,1.0
2016-10-03,12.83,12.93,12.665,12.84,1449152,34.5022333985196,34.7711518193966,34.0585180040725,34.5291252406073,538881.64123305,0.0,1.0
2016-10-04,12.79,12.93,12.72,12.8,1450831,34.3946660301688,34.7711518193966,34.2064231355549,34.4215578722565,539505.994148155,0.0,1.0
2016-10-05,12.92,12.975,12.76,12.8,1936763,34.7442599773089,34.8921651087912,34.3139905039057,34.4215578722565,720204.660463116,0.0,1.0
2016-10-06,13.02,13.075,12.78,12.83,1583088,35.0131783981859,35.1610835296682,34.3677741880811,34.5022333985196,588687.080207147,0.0,1.0
2016-10-07,12.76,13.06,12.69,13.03,2262317,34.3139905039057,35.1207457665367,34.1257476092918,35.0400702402736,841265.166076043,0.0,1.0
2016-10-10,12.81,12.89,12.725,12.82,1859294,34.4484497143442,34.6635844510458,34.2198690565987,34.4753415564319,691397.039271769,0.0,1.0
2016-10-11,12.73,12.9,12.71,12.79,1524526,34.2333149776426,34.6904762931335,34.1795312934672,34.3946660301688,566910.21575546,0.0,1.0
2016-10-12,12.79,12.87,12.63,12.72,966443,34.3946660301688,34.6098007668704,33.9643965567656,34.2064231355549,359381.479650301,0.0,1.0
2016-10-13,12.83,12.87,12.66,12.7,889570,34.5022333985196,34.6098007668704,34.0450720830287,34.1526394513795,330795.487010117,0.0,1.0
2016-10-14,12.76,12.88,12.64,12.81,2095915,34.3139905039057,34.6366926089581,33.9912883988533,34.4484497143442,779386.920823329,0.0,1.0
2016-10-17,13.15,13.2,12.8,12.8,3155608,35.362772345326,35.4972315557645,34.4215578722565,34.4215578722565,1173444.34409099,0.0,1.0
2016-10-18,13.65,13.78,13.25,13.3,4128895,36.707364449711,37.0569583968511,35.631690766203,35.7661499766415,1535370.83347981,0.0,1.0
2016-10-19,13.68,13.8,13.65,13.67,2649737,36.7880399759741,37.1107420810265,36.707364449711,36.7611481338864,985331.161531668,0.0,1.0
2016-10-20,13.78,13.82,13.595,13.7,3024504,37.0569583968511,37.1645257652019,36.5594593182287,36.8418236601495,1124692.0125949,0.0,1.0
2016-10-21,14.06,14.15,13.78,13.83,4687698,37.8099299753067,38.051956554096,37.0569583968511,37.1914176072896,1743167.3087743,0.0,1.0
2016-10-24,14.13,14.3,14.09,14.15,2753835,37.9981728699206,38.4553341854115,37.8906055015698,38.051956554096,1024041.04226818,0.0,1.0
2016-10-25,14.21,14.29,13.97,14.07,2752364,38.2133076066222,38.4284423433238,37.5679033965174,37.8368218173944,1023494.03622999,0.0,1.0
2016-10-26,14.24,14.33,14.07,14.15,4586292,38.2939831328853,38.5360097116746,37.8368218173944,38.051956554096,1705458.47511787,0.0,1.0
2016-10-27,13.75,14.29,13.73,14.29,2614830,36.976282870588,38.4284423433238,36.9224991864126,38.4284423433238,972350.645029243,0.0,1.0
2016-10-28,13.61,13.89,13.52,13.69,3149705,36.5997970813602,37.3527686598158,36.3577705025709,36.8149318180618,1171249.25459851,0.0,1.0
2016-10-31,13.7,13.81,13.45,13.65,2167866,36.8418236601495,37.1376339231142,36.169527607957,36.707364449711,806142.618616493,0.0,1.0
2016-11-01,13.61,13.73,13.44,13.71,2104367,36.5997970813602,36.9224991864126,36.1426357658693,36.8687155022372,782529.881418009,0.0,1.0
2016-11-02,13.62,13.69,13.435,13.61,1674607,36.6266889234479,36.8149318180618,36.1291898448254,36.5997970813602,622719.334190171,0.0,1.0
2016-11-03,13.7,13.75,13.58,13.68,1561211,36.8418236601495,36.976282870588,36.5191215550971,36.7880399759741,580551.899311523,0.0,1.0
2016-11-04,13.92,14.01,13.63,13.72,1949615,37.4334441860789,37.6754707648682,36.6535807655356,36.8956073443249,724983.804992557,0.0,1.0
2016-11-07,14.2,14.2,14.01,14.15,2653883,38.1864157645345,38.1864157645345,37.6754707648682,38.051956554096,986872.893030195,0.0,1.0
2016-11-08,14.12,14.23,13.8,14.2,3981973,37.9712810278329,38.2670912907976,37.1107420810265,38.1864157645345,1480736.42073826,0.0,1.0
2016-11-09,13.51,13.87,13.45,13.84,5019372,36.5997970813602,37.5750692463705,36.4372517205251,37.493796565953,1852789.39031429,0.1,1.0
2016-11-10,13.54,13.7,13.24,13.67,3479419,36.6810697617777,37.1145240573379,35.8683429576025,37.0332513769204,1284350.03575307,0.0,1.0
2016-11-11,13.8,13.86,13.53,13.54,1699047,37.385432992063,37.547978352898,36.6539788683052,36.6810697617777,627165.361572188,0.0,1.0
2016-11-14,13.57,13.91,13.5,13.83,2063194,36.7623424421953,37.6834328202606,36.5727061878877,37.4667056724805,761582.11691823,0.0,1.0
2016-11-15,13.88,13.96,13.55,13.58,3076147,37.6021601398431,37.8188872876231,36.7081606552502,36.7894333356678,1135491.15798692,0.0,1.0
2016-11-16,14.06,14.105,13.695,13.78,1839047,38.0897962223482,38.2117052429745,37.1009786106016,37.331251205118,678843.243714417,0.0,1.0
2016-11-17,14.2,14.23,14.03,14.1,1935107,38.4690687309634,38.5503414113809,38.0085235419307,38.1981597962383,714301.653418576,0.0,1.0
2016-11-18,14.13,14.26,14.08,14.26,1401049,38.2794324766558,38.6316140917984,38.1439780092932,38.6316140917984,517166.036410619,0.0,1.0
2016-11-21,14.41,14.43,14.16,14.16,2459258,39.037977493886,39.0921592808311,38.3607051570733,38.3607051570733,907780.322009514,0.0,1.0
2016-11-22,14.72,14.79,14.48,14.5,1440388,39.8777951915338,40.0674314458414,39.2276137481936,39.2817955351386,531687.152164856,0.0,1.0
2016-11-23,14.59,14.7,14.5207,14.7,1869232,39.5256135763912,39.8236134045888,39.3378736846267,39.8236134045888,689985.364232011,0.0,1.0
2016-11-25,14.94,14.94,14.61,14.61,748559,40.473794847929,40.473794847929,39.5797953633362,39.5797953633362,276313.884132173,0.0,1.0
2016-11-28,14.97,15.0,14.845,14.93,4077702,40.5550675283466,40.6363402087641,40.2164313599402,40.4467039544565,1505192.88119377,0.0,1.0
2016-11-29,14.88,15.09,14.88,14.91,1881865,40.311249487094,40.8801582500167,40.311249487094,40.3925221675115,694648.554839887,0.0,1.0
2016-11-30,14.76,14.95,14.58,14.88,1497962,39.9861587654239,40.5008857414016,39.4985226829187,40.311249487094,552939.312068117,0.0,1.0
2016-12-01,14.6,14.81,14.53,14.77,1285224,39.5527044698637,40.1216132327864,39.3630682155562,40.0132496588964,474411.817131165,0.0,1.0
2016-12-02,14.63,14.88,14.59,14.65,1165781,39.6339771502813,40.311249487094,39.5256135763912,39.6881589372263,430322.093726063,0.0,1.0
2016-12-05,15.0,15.0,14.75,14.75,975304,40.6363402087641,40.6363402087641,39.9590678719514,39.9590678719514,360011.751177455,0.0,1.0
2016-12-06,14.83,14.86,14.59,14.82,2055667,40.1757950197314,40.257067700149,39.5256135763912,40.1487041262589,758803.692497628,0.0,1.0
2016-12-07,15.06,15.09,14.765,14.86,2186592,40.7988855695992,40.8801582500167,39.9997042121601,40.257067700149,807131.74049385,0.0,1.0
2016-12-08,15.0,15.04,14.94,15.0,1447018,40.6363402087641,40.7447037826541,40.473794847929,40.6363402087641,534134.46901202,0.0,1.0
2016-12-09,15.12,15.21,14.98,15.03,1607070,40.9614309304342,41.2052489716868,40.5821584218191,40.7176128891816,593214.100387934,0.0,1.0
2016-12-12,14.99,15.17,14.85,15.08,751151,40.6092493152916,41.0968853977968,40.2299768066765,40.8530673565442,277270.663207263,0.0,1.0
2016-12-13,14.67,15.11,14.61,15.01,2355241,39.7423407241713,40.9343400369617,39.5797953633362,40.6634311022366,869384.762961026,0.0,1.0
2016-12-14,14.53,14.75,14.43,14.65,2401247,39.3630682155562,39.9590678719514,39.0921592808311,39.6881589372263,886366.853288421,0.0,1.0
2016-12-15,14.42,14.585,14.37,14.55,1165888,39.0650683873586,39.512068129655,38.929613919996,39.4172500025012,430361.590393129,0.0,1.0
2016-12-16,14.81,14.935,14.5,14.51,2615734,40.1216132327864,40.4602494011928,39.2817955351386,39.3088864286111,965539.952624423,0.0,1.0
2016-12-19,14.85,14.91,14.745,14.81,926015,40.2299768066765,40.3925221675115,39.9455224252151,40.1216132327864,341817.814513824,0.0,1.0
2016-12-20,14.84,14.95,14.81,14.83,864711,40.2028859132039,40.5008857414016,40.1216132327864,40.1757950197314,319188.808179202,0.0,1.0
2016-12-21,15.03,15.22,14.89,14.89,2150119,40.7176128891816,41.2323398651593,40.3383403805665,40.3383403805665,793668.544812612,0.0,1.0
2016-12-22,14.68,15.0,14.6,14.98,2044485,39.7694316176438,40.6363402087641,39.5527044698637,40.5821584218191,754676.106225382,0.0,1.0
2016-12-23,15.02,15.12,14.7,14.7,3059527,40.6905219957091,40.9614309304342,39.8236134045888,39.8236134045888,1129356.25512118,0.0,1.0
2016-12-27,14.94,15.11,14.895,15.07,2027633,40.473794847929,40.9343400369617,40.3518858273028,40.8259764630717,748455.565726376,0.0,1.0
2016-12-28,14.81,15.04,14.76,15.0,2359098,40.1216132327864,40.7447037826541,39.9861587654239,40.6363402087641,870808.488614045,0.0,1.0
2016-12-29,14.89,14.91,14.48,14.74,2735852,40.3383403805665,40.3925221675115,39.2276137481936,39.9319769784789,1009878.83724699,0.0,1.0
2016-12-30,14.92,14.98,14.745,14.97,2469845,40.419613060984,40.5821584218191,39.9455224252151,40.5550675283466,911688.277282655,0.0,1.0
2017-01-03,15.86,15.88,14.98,15.05,6507602,42.9661570473999,43.0203388343449,40.5821584218191,40.7717946761267,2402136.35131806,0.0,1.0
2017-01-04,16.0,16.04,15.65,15.71,4272717,43.345429556015,43.4537931299051,42.3972482844772,42.5597936453123,1577178.32537925,0.0,1.0
2017-01-05,15.86,16.085,15.72,15.93,2547644,42.9661570473999,43.5757021505314,42.5868845387848,43.1557933017075,940406.04551682,0.0,1.0
2017-01-06,15.89,15.945,15.7,15.82,1911530,43.0474297278174,43.1964296419162,42.5327027518398,42.8577934735099,705598.728938097,0.0,1.0
2017-01-09,15.69,16.075,15.67,15.84,3422213,42.5056118583673,43.5486112570589,42.4514300714222,42.9119752604549,1263233.71485429,0.0,1.0
2017-01-10,15.84,16.01,15.56,15.71,21806362,42.9119752604549,43.3725204494876,42.1534302432246,42.5597936453123,8049332.89561974,0.0,1.0
2017-01-11,14.44,14.97,14.0,14.97,50509629,42.27127562983,43.8227836688751,40.9832312200568,43.8227836688751,17254247.2847757,1.1635,1.0
2017-01-12,14.42,14.8,14.36,14.51,10733616,42.2127281566585,43.3251301469172,42.037085737144,42.4761917859303,3666636.80550544,0.0,1.0
2017-01-13,14.63,14.92,14.44,14.6,7838310,42.8274766249594,43.6764149859463,42.27127562983,42.7396554152021,2677591.21799786,0.0,1.0
2017-01-17,14.25,14.67,14.19,14.57,9289689,41.7150746347007,42.9445715713024,41.5394322151862,42.6518342054449,3173386.82500837,0.0,1.0
2017-01-18,14.1,14.25,13.78,14.19,7107174,41.2759685859144,41.7150746347007,40.3392090151702,41.5394322151862,2427832.87305334,0.0,1.0
2017-01-19,13.92,14.045,13.79,14.03,5361998,40.7490413273708,41.1149630346927,40.368482751756,41.0710524298141,1831675.29170473,0.0,1.0
2017-01-20,13.82,13.93,13.71,13.91,3618289,40.4563039615132,40.7783150639565,40.1342928590699,40.719767590785,1236018.8421456,0.0,1.0
2017-01-23,14.12,14.15,13.69,13.83,5053440,41.3345160590859,41.4223372688432,40.0757453858984,40.485577698099,1726270.91358713,0.0,1.0
2017-01-24,14.5,14.56,14.19,14.2,4840235,42.4469180493446,42.6225604688591,41.5394322151862,41.5687059517719,1653439.4185795,0.0,1.0
2017-01-25,14.22,14.54,14.15,14.5,3688494,41.6272534249434,42.5640129956876,41.4223372688432,42.4469180493446,1260001.08978055,0.0,1.0
2017-01-26,14.12,14.25,14.01,14.16,2841657,41.3345160590859,41.7150746347007,41.0125049566426,41.4516110054289,970718.921267741,0.0,1.0
2017-01-27,14.14,14.24,14.04,14.14,2440288,41.3930635322574,41.6858008981149,41.1003261663999,41.3930635322574,833610.015192761,0.0,1.0
2017-01-30,13.85,14.04,13.78,14.0,2403914,40.5441251712705,41.1003261663999,40.3392090151702,40.9832312200568,821184.542997421,0.0,1.0
2017-01-31,13.92,13.96,13.71,13.79,3573643,40.7490413273708,40.8661362737138,40.1342928590699,40.368482751756,1220767.62887147,0.0,1.0
2017-02-01,14.14,14.19,13.8,13.84,2434146,41.3930635322574,41.5394322151862,40.3977564883417,40.5148514346848,831511.888777635,0.0,1.0
2017-02-02,14.2,14.32,14.08,14.14,2818079,41.5687059517719,41.919990790801,41.2174211127429,41.3930635322574,962664.602704435,0.0,1.0
2017-02-03,14.34,14.44,14.27,14.3,1753785,41.9785382639725,42.27127562983,41.7736221078722,41.8614433176295,599098.442681698,0.0,1.0
2017-02-06,14.45,14.45,14.2,14.3,1966046,42.3005493664158,42.3005493664158,41.5687059517719,41.8614433176295,671607.46433604,0.0,1.0
2017-02-07,14.59,14.64,14.38,14.45,2851722,42.7103816786164,42.8567503615451,42.0956332103155,42.3005493664158,974157.156755895,0.0,1.0
2017-02-08,14.56,14.6,14.38,14.51,2045727,42.6225604688591,42.7396554152021,42.0956332103155,42.4761917859303,698826.743216473,0.0,1.0
2017-02-09,14.48,14.64,14.44,14.64,2444680,42.3883705761731,42.8567503615451,42.27127562983,42.8567503615451,835110.336133045,0.0,1.0
2017-02-10,14.5,14.5,14.3,14.46,2692724,42.4469180493446,42.4469180493446,41.8614433176295,42.3298231030016,919842.942533795,0.0,1.0
2017-02-13,14.5,14.595,14.42,14.45,1894876,42.4469180493446,42.7250185469092,42.2127281566585,42.3005493664158,647295.569682102,0.0,1.0
2017-02-14,14.39,14.57,14.34,14.42,2069742,42.1249069469013,42.6518342054449,41.9785382639725,42.2127281566585,707030.342346925,0.0,1.0
2017-02-15,14.35,14.37,14.1,14.31,2778765,42.0078120005583,42.0663594737298,41.2759685859144,41.8907170542152,949234.817311362,0.0,1.0
2017-02-16,14.23,14.35,14.17,14.29,1490187,41.6565271615292,42.0078120005583,41.4808847420147,41.8321695810437,509052.541220567,0.0,1.0
2017-02-17,14.14,14.24,14.07,14.21,2798709,41.3930635322574,41.6858008981149,41.1881473761571,41.5979796883577,956047.750105773,0.0,1.0
2017-02-21,14.23,14.25,14.01,14.1,2095052,41.6565271615292,41.7150746347007,41.0125049566426,41.2759685859144,715676.31752876,0.0,1.0
2017-02-22,14.27,14.28,14.08,14.22,3375358,41.7736221078722,41.802895844458,41.2174211127429,41.6272534249434,1153032.85254077,0.0,1.0
2017-02-23,14.22,14.25,13.88,14.25,3680593,41.6272534249434,41.7150746347007,40.6319463810278,41.7150746347007,1257302.08346243,0.0,1.0
2017-02-24,14.27,14.27,14.12,14.22,2929238,41.7736221078722,41.7736221078722,41.3345160590859,41.6272534249434,1000636.86486317,0.0,1.0
2017-02-27,14.44,14.44,14.11,14.18,2589209,42.27127562983,42.27127562983,41.3052423225001,41.5101584786004,884481.894689166,0.0,1.0
2017-02-28,14.68,14.7,14.34,14.44,12176670,42.9738453078882,43.0323927810597,41.9785382639725,42.27127562983,4159588.56647134,0.0,1.0
2017-03-01,14.16,14.18,13.42,14.08,11644962,41.4516110054289,41.5101584786004,39.2853544980831,41.2174211127429,3977955.45023338,0.0,1.0
2017-03-02,13.75,14.24,13.72,14.01,5259254,40.251387805413,41.6858008981149,40.1635665956557,41.0125049566426,1796577.61987216,0.0,1.0
2017-03-03,13.82,13.83,13.45,13.68,5837997,40.4563039615132,40.485577698099,39.3731757078403,40.0464716493127,1994278.03925819,0.0,1.0
2017-03-06,13.86,13.87,13.64,13.72,3130567,40.5733989078563,40.602672644442,39.9293767029697,40.1635665956557,1069411.48111696,0.0,1.0
2017-03-07,13.74,13.9,13.73,13.87,2948798,40.2221140688272,40.6904938541993,40.1928403322415,40.602672644442,1007318.62205624,0.0,1.0
2017-03-08,13.47,13.8,13.46,13.75,3178652,39.4317231810118,40.3977564883417,39.4024494444261,40.251387805413,1085837.46754994,0.0,1.0
2017-03-09,12.98,13.51,12.83,13.47,5256166,37.9973100883098,39.5488181273548,37.5582040395235,39.4317231810118,1795522.74941141,0.0,1.0
2017-03-10,13.11,13.26,13.01,13.01,3086348,38.3778686639246,38.816974712711,38.0851312980671,38.0851312980671,1054306.1323787,0.0,1.0
2017-03-13,13.16,13.34,13.06,13.1,2205425,38.5242373468534,39.051164605397,38.2314999809959,38.3485949273389,753380.079628509,0.0,1.0
2017-03-14,13.13,13.19,13.01,13.1,1361303,38.4364161370962,38.6120585566107,38.0851312980671,38.3485949273389,465025.36360952,0.0,1.0
2017-03-15,13.28,13.4,13.11,13.15,2628729,38.8755221858825,39.2268070249115,38.3778686639246,38.4949636102677,897982.050326703,0.0,1.0
2017-03-16,13.13,13.4,13.13,13.27,2356217,38.4364161370962,39.2268070249115,38.4364161370962,38.8462484492967,804891.098578298,0.0,1.0
2017-03-17,13.1,13.25,13.07,13.13,3966249,38.3485949273389,38.7877009761252,38.2607737175816,38.4364161370962,1354883.06673158,0.0,1.0
2017-03-20,12.99,13.175,12.98,13.08,1927510,38.0265838248956,38.5681479517321,37.9973100883098,38.2900474541674,658443.446176926,0.0,1.0
2017-03-21,12.9,13.15,12.9,13.0,2786954,37.7631201956238,38.4949636102677,37.7631201956238,38.0558575614813,952032.205330488,0.0,1.0
2017-03-22,13.06,13.115,12.8,12.9,2610562,38.2314999809959,38.3925055322175,37.4703828297663,37.7631201956238,891776.146291603,0.0,1.0
2017-03-23,12.93,13.1,12.93,13.06,1976478,37.8509414053811,38.3485949273389,37.8509414053811,38.2314999809959,675171.068172345,0.0,1.0
2017-03-24,13.02,13.13,12.94,12.99,1699232,38.1144050346529,38.4364161370962,37.8802151419668,38.0265838248956,580462.967213716,0.0,1.0
2017-03-27,12.95,13.05,12.9,12.91,1677950,37.9094888785526,38.2022262444101,37.7631201956238,37.7923939322095,573192.969433399,0.0,1.0
2017-03-28,13.08,13.14,12.86,12.87,2565215,38.2900474541674,38.4656898736819,37.6460252492808,37.6752989858665,876285.46922441,0.0,1.0
2017-03-29,12.87,12.97,12.77,12.8,1267800,38.3778686639247,38.6760650016397,38.0796723262096,38.1691312275241,425156.126904401,0.24,1.0
2017-03-30,13.0,13.09,12.91,12.92,1971512,38.7655239029542,39.0339006068977,38.4971471990107,38.5269668327822,661145.611346861,0.0,1.0
2017-03-31,12.91,13.04,12.89,12.92,2881671,38.4971471990107,38.8848024380402,38.4375079314677,38.5269668327822,966366.999031971,0.0,1.0
2017-04-03,12.97,13.07,12.9,12.95,2645925,38.6760650016397,38.9742613393547,38.4673275652392,38.6164257340967,887309.690076927,0.0,1.0
2017-04-04,13.1,13.11,12.87,12.98,3139127,39.0637202406692,39.0935398744407,38.3778686639247,38.7058846354112,1052704.74615952,0.0,1.0
2017-04-05,13.03,13.331,13.02,13.11,13885841,38.8549828042687,39.7525537807909,38.8251631704972,39.0935398744407,4656610.17382106,0.0,1.0
2017-04-06,12.65,12.8,12.525,12.75,12100413,37.7218367209516,38.1691312275241,37.3490912988078,38.0200330586666,4057867.74335358,0.0,1.0
2017-04-07,12.72,12.78,12.52,12.7,6277374,37.9305741573521,38.1094919599811,37.334181481922,37.8709348898091,2105114.38473765,0.0,1.0
2017-04-10,12.81,12.91,12.71,12.77,3488280,38.1989508612956,38.4971471990107,37.9007545235806,38.0796723262096,1169793.03861657,0.0,1.0
2017-04-11,12.84,12.91,12.735,12.79,3503253,38.2884097626101,38.4971471990107,37.9753036080094,38.1393115937526,1174814.22704388,0.0,1.0
2017-04-12,12.77,12.97,12.77,12.85,2620664,38.0796723262096,38.6760650016397,38.0796723262096,38.3182293963816,878838.425743648,0.0,1.0
2017-04-13,12.88,12.92,12.75,12.77,2040189,38.4076882976962,38.5269668327822,38.0200330586666,38.0796723262096,684176.410627041,0.0,1.0
2017-04-17,13.08,13.13,12.905,12.95,3379883,39.0040809731262,39.1531791419837,38.4822373821249,38.6164257340967,1133442.15623129,0.0,1.0
2017-04-18,13.13,13.15,13.03,13.05,1626339,39.1531791419837,39.2128184095267,38.8549828042687,38.9146220718117,545392.009996512,0.0,1.0
2017-04-19,13.06,13.28,13.01,13.1,4041257,38.9444417055832,39.6004736485563,38.7953435367257,39.0637202406692,1355233.61251404,0.0,1.0
2017-04-20,13.14,13.2,13.01,13.04,2560179,39.1829987757552,39.3619165783843,38.7953435367257,38.8848024380402,858554.809766513,0.0,1.0
2017-04-21,13.05,13.15,13.04,13.1,1542301,38.9146220718117,39.2128184095267,38.8848024380402,39.0637202406692,517209.906673596,0.0,1.0
2017-04-24,13.07,13.16,13.025,13.16,3297584,38.9742613393547,39.2426380432982,38.840072987383,39.2426380432982,1105843.22573113,0.0,1.0
2017-04-25,13.08,13.17,13.07,13.08,2262925,39.0040809731262,39.2724576770697,38.9742613393547,39.0040809731262,758870.822270976,0.0,1.0
2017-04-26,13.02,13.11,13.0,13.07,2228685,38.8251631704972,39.0935398744407,38.7655239029542,38.9742613393547,747388.454559028,0.0,1.0
2017-04-27,13.14,13.17,13.0,13.01,2506512,39.1829987757552,39.2724576770697,38.7655239029542,38.7953435367257,840557.606846037,0.0,1.0
2017-04-28,13.07,13.16,13.01,13.13,2712308,38.9742613393547,39.2426380432982,38.7953435367257,39.1531791419837,909571.19754837,0.0,1.0
2017-05-01,13.21,13.24,13.07,13.09,2408123,39.3917362121558,39.4811951134703,38.9742613393547,39.0339006068977,807562.902499927,0.0,1.0
2017-05-02,13.1,13.22,12.965,13.14,2386926,39.0637202406692,39.4215558459273,38.6611551847539,39.1829987757552,800454.498633393,0.0,1.0
2017-05-03,12.92,13.13,12.89,13.13,1880383,38.5269668327822,39.1531791419837,38.4375079314677,39.1531791419837,630585.544547151,0.0,1.0
2017-05-04,12.87,12.98,12.58,12.98,3453045,38.3778686639247,38.7058846354112,37.5130992845511,38.7058846354112,1157976.99812794,0.0,1.0
2017-05-05,13.15,13.16,12.82,12.83,2374555,39.2128184095267,39.2426380432982,38.2287704950671,38.2585901288386,796305.889668309,0.0,1.0
2017-05-08,13.07,13.14,12.88,13.12,5539509,38.9742613393547,39.1829987757552,38.4076882976962,39.1233595082122,1857671.70799186,0.0,1.0
2017-05-09,13.14,13.2,13.04,13.04,3656576,39.1829987757552,39.3619165783843,38.8848024380402,38.8848024380402,1226231.02215775,0.0,1.0
2017-05-10,12.9,13.28,12.59,12.82,4350937,38.4673275652392,39.6004736485563,37.5429189183226,38.2287704950671,1459084.6531985,0.0,1.0
2017-05-11,13.08,13.16,12.85,12.85,3348571,39.0040809731262,39.2426380432982,38.3182293963816,38.3182293963816,1122941.69192649,0.0,1.0
2017-05-12,13.14,13.21,13.03,13.1,2317865,39.1829987757552,39.3917362121558,38.8549828042687,39.0637202406692,777294.925135882,0.0,1.0
2017-05-15,13.34,13.46,13.19,13.19,5683469,39.7793914511853,40.1372270564433,39.3320969446128,39.3320969446128,1905948.62550973,0.0,1.0
2017-05-16,13.44,13.455,13.31,13.31,2971441,40.0775877889003,40.1223172395576,39.6899325498708,39.6899325498708,996471.325828161,0.0,1.0
2017-05-17,13.48,13.5,13.2,13.41,5654535,40.1968663239863,40.2565055915294,39.3619165783843,39.9881288875858,1896245.6223737,0.0,1.0
2017-05-18,13.45,13.61,13.39,13.47,4841933,40.1074074226718,40.5845215630159,39.9284896200428,40.1670466902148,1623739.92823049,0.0,1.0
2017-05-19,13.46,13.56,13.404,13.48,2568564,40.1372270564433,40.4354233941584,39.9702371073229,40.1968663239863,861366.715527747,0.0,1.0
2017-05-22,13.72,13.75,13.47,13.49,2937758,40.9125375345024,41.0019964358169,40.1670466902148,40.2266859577579,985175.747801247,0.0,1.0
2017-05-23,13.86,13.86,13.7,13.75,2642716,41.3300124073035,41.3300124073035,40.8528982669594,41.0019964358169,886233.553453456,0.0,1.0
2017-05-24,14.07,14.09,13.82,13.88,3277957,41.956224716505,42.015863984048,41.2107338722175,41.3896516748465,1099261.32061774,0.0,1.0
2017-05-25,14.13,14.235,14.01,14.11,3257586,42.1351425191341,42.4482486737348,41.777306913876,42.0755032515911,1092429.91545827,0.0,1.0
2017-05-26,14.08,14.16,14.02,14.13,1685939,41.9860443502765,42.2246014204486,41.8071265476475,42.1351425191341,565378.841644645,0.0,1.0
2017-05-30,14.0,14.1,13.935,14.07,2179670,41.7474872801045,42.0456836178195,41.5536596605897,41.956224716505,730951.297625585,0.0,1.0
2017-05-31,14.13,14.14,13.93,14.0,5827710,42.1351425191341,42.1649621529056,41.538749843704,41.7474872801045,1954319.77624392,0.0,1.0
2017-06-01,14.28,14.33,14.08,14.12,3979418,42.5824370257066,42.7315351945641,41.9860443502765,42.1053228853626,1334495.93328101,0.0,1.0
2017-06-02,14.39,14.485,14.25,14.32,5206462,42.9104529971931,43.1937395180224,42.4929781243921,42.7017155607926,1745984.55497314,0.0,1.0
2017-06-05,14.16,14.42,14.15,14.4,2630822,42.2246014204486,42.9999118985076,42.1947817866771,42.9402726309646,882244.906211461,0.0,1.0
2017-06-06,13.98,14.25,13.96,14.24,5312970,41.6878480125615,42.4929781243921,41.6282087450185,42.4631584906206,1781701.96210702,0.0,1.0
2017-06-07,14.03,14.09,13.965,14.0,3259044,41.836946181419,42.015863984048,41.6431185619043,41.7474872801045,1092918.8550647,0.0,1.0
2017-06-08,14.11,14.14,13.985,14.03,1886317,42.0755032515911,42.1649621529056,41.7027578294473,41.836946181419,632575.508624332,0.0,1.0
2017-06-09,14.19,14.2776,14.06,14.1,1922677,42.3140603217631,42.5752803136014,41.9264050827335,42.0456836178195,644768.817327791,0.0,1.0
2017-06-12,14.2,14.25,14.13,14.15,3298106,42.3438799555346,42.4929781243921,42.1351425191341,42.1947817866771,1106018.27818281,0.0,1.0
2017-06-13,14.25,14.29,14.18,14.21,2226477,42.4929781243921,42.6122566594781,42.2842406879916,42.3736995893061,746648.002809379,0.0,1.0
2017-06-14,14.17,14.265,14.07,14.18,4267067,42.2544210542201,42.5377075750494,41.956224716505,42.2842406879916,1430958.88859566,0.0,1.0
2017-06-15,14.19,14.19,14.06,14.1,2209232,42.3140603217631,42.3140603217631,41.9264050827335,42.0456836178195,740864.900262868,0.0,1.0
2017-06-16,14.38,14.38,14.2,14.24,6026150,42.8806333634216,42.8806333634216,42.3438799555346,42.4631584906206,2020866.53584553,0.0,1.0
2017-06-19,14.5,14.5,14.38,14.39,2233902,43.2384689686797,43.2384689686797,42.8806333634216,42.9104529971931,749137.973027288,0.0,1.0
2017-06-20,14.37,14.515,14.29,14.43,2772441,42.8508137296501,43.2831984193369,42.6122566594781,43.0297315322792,929736.770492954,0.0,1.0
2017-06-21,14.33,14.45,14.2233,14.38,2604399,42.7315351945641,43.0893707998222,42.4133597022222,42.8806333634216,873383.965730949,0.0,1.0
2017-06-22,14.49,14.5,14.33,14.34,2928142,43.2086493349082,43.2384689686797,42.7315351945641,42.7613548283356,981951.026775601,0.0,1.0
2017-06-23,14.5,14.53,14.41,14.52,8189453,43.2384689686797,43.3279278699942,42.9700922647361,43.2981082362227,2746329.16780693,0.0,1.0
2017-06-26,14.41,14.61,14.39,14.55,3023460,42.9700922647361,43.5664849401662,42.9104529971931,43.3875671375372,1013915.87273259,0.0,1.0
2017-06-27,14.25,14.49,14.24,14.44,2295365,42.4929781243921,43.2086493349082,42.4631584906206,43.0595511660507,769749.560839187,0.0,1.0
2017-06-28,13.98,14.07,13.9,13.99,2763922,42.4929781243921,42.7665380693989,42.2498137288305,42.5233736738373,909317.992419548,0.27,1.0
2017-06-29,13.97,14.1,13.82,14.0,1709653,42.4625825749469,42.8577247177345,42.0066493332689,42.5537692232825,562468.200511468,0.0,1.0
2017-06-30,14.09,14.12,13.99,14.06,1822379,42.8273291682893,42.9185158166249,42.5233736738373,42.7361425199537,599554.550999465,0.0,1.0
2017-07-03,14.2,14.225,14.09,14.09,859142,43.1616802121865,43.2376690857995,42.8273291682893,42.8273291682893,282653.880479737,0.0,1.0
2017-07-05,14.27,14.33,14.2,14.2,2259338,43.3744490583029,43.5568223549742,43.1616802121865,43.1616802121865,743312.110239435,0.0,1.0
2017-07-06,14.05,14.27,14.05,14.22,4025103,42.7057469705085,43.3744490583029,42.7057469705085,43.2224713110769,1324240.90811604,0.0,1.0
2017-07-07,14.39,14.39,14.1,14.14,2339449,43.7391956516454,43.7391956516454,42.8577247177345,42.9793069155153,769668.271408498,0.0,1.0
2017-07-10,14.36,14.44,14.34,14.37,3010651,43.6480090033098,43.8911733988714,43.5872179044194,43.678404552755,990490.731357796,0.0,1.0
2017-07-11,14.5,14.53,14.33,14.41,3475267,44.0735466955426,44.1647333438782,43.5568223549742,43.7999867505358,1143347.32006254,0.0,1.0
2017-07-12,14.61,14.62,14.5,14.58,3042471,44.4078977394398,44.438293288885,44.0735466955426,44.3167110911042,1000959.36922775,0.0,1.0
2017-07-13,14.6,14.65,14.56,14.61,2501569,44.3775021899946,44.5294799372206,44.2559199922138,44.4078977394398,823005.027268851,0.0,1.0
2017-07-14,14.62,14.68,14.57,14.6,2998761,44.438293288885,44.6206665855562,44.286315541659,44.3775021899946,986578.974466731,0.0,1.0
2017-07-17,14.69,14.72,14.59,14.66,2106940,44.6510621350014,44.742248783337,44.3471066405494,44.5598754866658,693173.84895393,0.0,1.0
2017-07-18,14.7,14.72,14.58,14.59,2511095,44.6814576844466,44.742248783337,44.3167110911042,44.3471066405494,826139.03871917,0.0,1.0
2017-07-19,14.7,14.73,14.65,14.7,3139345,44.6814576844466,44.7726443327822,44.5294799372206,44.6814576844466,1032830.4825217,0.0,1.0
2017-07-20,14.51,14.73,14.5,14.7,4178355,44.1039422449878,44.7726443327822,44.0735466955426,44.6814576844466,1374660.13158699,0.0,1.0
2017-07-21,14.34,14.6,14.33,14.52,5058564,43.5872179044194,44.3775021899946,43.5568223549742,44.134337794433,1664244.96096699,0.0,1.0
2017-07-24,14.57,14.57,14.355,14.37,2687435,44.286315541659,44.286315541659,43.6328112285872,43.678404552755,884154.111063202,0.0,1.0
2017-07-25,14.7,14.72,14.59,14.61,2680117,44.6814576844466,44.742248783337,44.3471066405494,44.4078977394398,881746.521750434,0.0,1.0
2017-07-26,14.66,14.74,14.62,14.67,1949632,44.5598754866658,44.8030398822274,44.438293288885,44.590271036111,641420.219599869,0.0,1.0
2017-07-27,14.59,14.71,14.49,14.66,4151136,44.3471066405494,44.7118532338918,44.0431511460974,44.5598754866658,1365705.2021658,0.0,1.0
2017-07-28,14.66,14.67,14.52,14.52,1484790,44.5598754866658,44.590271036111,44.134337794433,44.134337794433,488489.277904594,0.0,1.0
2017-07-31,14.64,14.71,14.54,14.7,1765942,44.4990843877754,44.7118532338918,44.1951288933234,44.6814576844466,580987.030086002,0.0,1.0
2017-08-01,14.56,14.62,14.47,14.62,2784497,44.2559199922138,44.438293288885,43.982360047207,44.438293288885,916087.075517419,0.0,1.0
2017-08-02,14.62,14.72,14.5,14.63,5165545,44.438293288885,44.742248783337,44.0735466955426,44.4686888383302,1699441.23211611,0.0,1.0
2017-08-03,14.61,14.71,14.53,14.62,2945939,44.4078977394398,44.7118532338918,44.1647333438782,44.438293288885,969200.772406187,0.0,1.0
2017-08-04,14.56,14.62,14.47,14.62,2784497,44.2559199922138,44.438293288885,43.982360047207,44.438293288885,916087.075517419,0.0,1.0
2017-08-07,14.48,14.64,14.45,14.5,3248594,44.0127555966522,44.4990843877754,43.9215689483166,44.0735466955426,1068772.91554038,0.0,1.0
2017-08-08,14.46,14.61,14.41,14.41,3668617,43.9519644977618,44.4078977394398,43.7999867505358,43.7999867505358,1206958.60642819,0.0,1.0
2017-08-09,13.86,14.4,13.66,14.39,6300663,42.1282315310497,43.7695912010906,41.5203205421456,43.7391956516454,2072889.98389684,0.0,1.0
2017-08-10,13.52,13.75,13.31,13.74,4854901,41.0947828499128,41.7938804871525,40.4564763115636,41.7634849377073,1597240.7436663,0.0,1.0
2017-08-11,13.65,13.69,13.36,13.36,3791074,41.4899249927004,41.6115071904812,40.6084540587896,40.6084540587896,1247246.41245084,0.0,1.0
2017-08-14,13.35,13.73,13.305,13.73,3109640,40.5780585093444,41.7330893882621,40.441278536841,41.7330893882621,1023057.6702047,0.0,1.0
2017-08-15,13.22,13.32,13.15,13.3,3247786,40.1829163665568,40.4868718610088,39.9701475204403,40.4260807621184,1068507.08714946,0.0,1.0
2017-08-16,13.28,13.35,13.2,13.23,3660924,40.365289663228,40.5780585093444,40.1221252676664,40.213311916002,1204427.64379043,0.0,1.0
2017-08-17,13.3,13.33,13.22,13.23,2852868,40.4260807621184,40.517267410454,40.1829163665568,40.213311916002,938580.829125413,0.0,1.0
2017-08-18,13.06,13.306,13.04,13.28,2603776,39.6965875754335,40.4443180917855,39.6357964765431,40.365289663228,856630.673741952,0.0,1.0
2017-08-21,13.13,13.13,13.01,13.08,1822902,39.9093564215499,39.9093564215499,39.5446098282075,39.7573786743239,599726.615663387,0.0,1.0
2017-08-22,12.98,13.16,12.96,13.16,3699768,39.4534231798719,40.0005430698856,39.3926320809815,40.0005430698856,1217207.14628636,0.0,1.0
2017-08-23,13.04,13.06,12.92,12.94,1832015,39.6357964765431,39.6965875754335,39.2710498832007,39.3318409820911,602724.751958449,0.0,1.0
2017-08-24,12.95,13.1,12.94,13.07,1530138,39.3622365315363,39.8181697732143,39.3318409820911,39.7269831248787,503408.567349174,0.0,1.0
2017-08-25,12.97,13.0,12.92,12.98,984742,39.4230276304267,39.5142142787623,39.2710498832007,39.4534231798719,323975.719463578,0.0,1.0
2017-08-28,12.95,13.01,12.855,13.01,1690535,39.3622365315363,39.5446098282075,39.0734788118069,39.5446098282075,556178.463905632,0.0,1.0
2017-08-29,12.77,12.88,12.73,12.82,2156444,38.8151166415227,39.1494676854199,38.6935344437419,38.9670943887487,709460.443834949,0.0,1.0
2017-08-30,13.0,13.11,12.77,12.77,4782965,39.5142142787623,39.8485653226595,38.8151166415227,38.8151166415227,1573574.12098206,0.0,1.0
2017-08-31,13.11,13.25,13.03,13.05,4758143,39.8485653226595,40.2741030148924,39.6054009270979,39.6661920259883,1565407.79385422,0.0,1.0
2017-09-01,13.19,13.3,13.06,13.1,1713968,40.0917297182212,40.4260807621184,39.6965875754335,39.8181697732143,563887.816237704,0.0,1.0
2017-09-05,13.11,13.26,13.08,13.2,2945509,39.8485653226595,40.3044985643376,39.7573786743239,40.1221252676664,969059.304326864,0.0,1.0
2017-09-06,13.05,13.17,13.04,13.13,3069062,39.6661920259883,40.0309386193307,39.6357964765431,39.9093564215499,1009707.68945402,0.0,1.0
2017-09-07,13.09,13.1,13.04,13.1,1971266,39.7877742237691,39.8181697732143,39.6357964765431,39.8181697732143,648537.708967516,0.0,1.0
2017-09-08,13.13,13.2,13.05,13.05,3066702,39.9093564215499,40.1221252676664,39.6661920259883,39.6661920259883,1008931.2599954,0.0,1.0
2017-09-11,13.21,13.275,13.19,13.19,2403204,40.1525208171116,40.3500918885054,40.0917297182212,40.0917297182212,790643.38163473,0.0,1.0
2017-09-12,13.19,13.26,13.17,13.24,2850655,40.0917297182212,40.3044985643376,40.0309386193307,40.2437074654472,937852.762010196,0.0,1.0
2017-09-13,12.92,13.16,12.92,13.14,3333060,39.2710498832007,40.0005430698856,39.2710498832007,39.9397519709951,1096561.85225701,0.0,1.0
2017-09-14,12.95,13.005,12.86,12.91,2495189,39.3622365315363,39.5294120534849,39.0886765865295,39.2406543337555,820906.035766328,0.0,1.0
2017-09-15,12.91,12.98,12.77,12.91,3100312,39.2406543337555,39.4534231798719,38.8151166415227,39.2406543337555,1019988.79986998,0.0,1.0
2017-09-18,12.94,12.99,12.85,12.93,1804196,39.3318409820911,39.4838187293171,39.0582810370843,39.3014454326459,593572.425217274,0.0,1.0
2017-09-19,12.91,13.02,12.91,12.93,1922339,39.2406543337555,39.5750053776527,39.2406543337555,39.3014454326459,632440.944509216,0.0,1.0
2017-09-20,12.94,12.99,12.87,12.9,4809932,39.3318409820911,39.4838187293171,39.1190721359747,39.2102587843103,1582446.14352885,0.0,1.0
2017-09-21,12.9,13.01,12.9,12.97,2046458,39.2102587843103,39.5446098282075,39.2102587843103,39.4230276304267,673275.541108224,0.0,1.0
2017-09-22,12.89,12.965,12.87,12.9,2877881,39.1798632348651,39.4078298557041,39.1190721359747,39.2102587843103,946809.994400118,0.0,1.0
2017-09-25,12.91,12.96,12.89,12.89,3668963,39.2406543337555,39.3926320809815,39.1798632348651,39.1798632348651,1207072.43888272,0.0,1.0
2017-09-26,12.87,13.025,12.87,12.9,5074302,39.1190721359747,39.5902031523753,39.1190721359747,39.2102587843103,1669422.69267023,0.0,1.0
2017-09-27,12.72,12.97,12.7,12.93,3735152,38.6631388942967,39.4230276304267,38.6023477954063,39.3014454326459,1228848.32423703,0.0,1.0
2017-09-28,12.55,12.56,12.37,12.47,3318343,38.9670943887487,38.9981438663493,38.408203791938,38.7186985679439,1068727.48156518,0.27,1.0
2017-09-29,12.56,12.73,12.5,12.55,3758777,38.9981438663493,39.5259849855594,38.8118470007457,38.9670943887487,1210576.56697186,0.0,1.0
2017-10-02,12.57,12.675,12.57,12.59,2356683,39.0291933439499,39.3552128587561,39.0291933439499,39.0912922991511,759008.90517872,0.0,1.0
2017-10-03,12.63,12.7666,12.59,12.59,2303331,39.2154902095535,39.6396260735776,39.0912922991511,39.0912922991511,741826.007390135,0.0,1.0
2017-10-04,12.65,12.715,12.62,12.65,1922581,39.2775891647547,39.4794107691585,39.1844407319529,39.2775891647547,619199.145547962,0.0,1.0
2017-10-05,12.71,12.77,12.65,12.65,1686581,39.4638860303582,39.6501828959618,39.2775891647547,39.2775891647547,543191.42553548,0.0,1.0
2017-10-06,12.55,12.69,12.54,12.67,1468661,38.9670943887487,39.401787075157,38.9360449111481,39.3396881199558,473006.669835818,0.0,1.0
2017-10-09,12.48,12.63,12.465,12.56,1563088,38.7497480455445,39.2154902095535,38.7031738291436,38.9981438663493,503418.453639287,0.0,1.0
2017-10-10,12.4,12.61,12.39,12.5,2233169,38.5013522247397,39.1533912543523,38.4703027471391,38.8118470007457,719229.169883714,0.0,1.0
2017-10-11,12.42,12.48,12.38,12.42,2406746,38.5634511799409,38.7497480455445,38.4392532695385,38.5634511799409,775132.525886284,0.0,1.0
2017-10-12,12.42,12.515,12.4,12.41,2565702,38.5634511799409,38.8584212171466,38.5013522247397,38.5324017023403,826326.945980794,0.0,1.0
2017-10-13,12.51,12.62,12.45,12.47,1852550,38.8428964783463,39.1844407319529,38.6565996127427,38.7186985679439,596644.498767479,0.0,1.0
2017-10-16,12.54,12.6589,12.51,12.59,1865202,38.9360449111481,39.3052231998192,38.8428964783463,39.0912922991511,600719.285520012,0.0,1.0
2017-10-17,12.56,12.71,12.54,12.54,1826400,38.9981438663493,39.4638860303582,38.9360449111481,38.9360449111481,588222.456910163,0.0,1.0
2017-10-18,12.53,12.66,12.49,12.49,1848512,38.9049954335475,39.3086386423552,38.7807975231451,38.7807975231451,595343.993795401,0.0,1.0
2017-10-19,12.5,12.63,12.48,12.5,1417711,38.8118470007457,39.2154902095535,38.7497480455445,38.8118470007457,456597.376044987,0.0,1.0
2017-10-20,12.5,12.595,12.46,12.5,1710735,38.8118470007457,39.1068170379514,38.6876490903433,38.8118470007457,550970.622438791,0.0,1.0
2017-10-23,12.51,12.56,12.44,12.44,1970338,38.8428964783463,38.9981438663493,38.6255501351421,38.6255501351421,634580.080652353,0.0,1.0
2017-10-24,12.58,12.63,12.52,12.52,1939795,39.0602428215505,39.2154902095535,38.8739459559469,38.8739459559469,624743.20017633,0.0,1.0
2017-10-25,12.55,12.6,12.44,12.57,2148256,38.9670943887487,39.1223417767517,38.6255501351421,39.0291933439499,691881.527809899,0.0,1.0
2017-10-26,12.44,12.61,12.41,12.59,2118714,38.6255501351421,39.1533912543523,38.5324017023403,39.0912922991511,682367.03601071,0.0,1.0
2017-10-27,12.48,12.495,12.35,12.46,1691277,38.7497480455445,38.7963222619454,38.3461048367368,38.6876490903433,544703.850337084,0.0,1.0
2017-10-30,12.47,12.55,12.45,12.5,2263880,38.7186985679439,38.9670943887487,38.6565996127427,38.8118470007457,729120.157550253,0.0,1.0
2017-10-31,12.28,12.52,12.125,12.49,4543337,38.1287584935326,38.8739459559469,37.6474915907233,38.7807975231451,1463257.14668794,0.0,1.0
2017-11-01,12.34,12.52,12.26,12.26,2032632,38.3150553591362,38.8739459559469,38.0666595383314,38.0666595383314,654642.898069546,0.0,1.0
2017-11-02,12.37,12.4667,12.295,12.37,1848533,38.408203791938,38.7084522403357,38.1753327099335,38.408203791938,595350.757194215,0.0,1.0
2017-11-03,12.38,12.44,12.34,12.35,2137277,38.4392532695385,38.6255501351421,38.3150553591362,38.3461048367368,688345.558496269,0.0,1.0
2017-11-06,12.42,12.49,12.32,12.4,2034155,38.5634511799409,38.7807975231451,38.252956403935,38.5013522247397,655133.405516916,0.0,1.0
2017-11-07,12.36,12.55,12.335,12.4,3369771,38.3771543143374,38.9670943887487,38.2995306203359,38.5013522247397,1085290.72319569,0.0,1.0
2017-11-08,12.35,12.48,12.31,12.34,1903828,38.3461048367368,38.7497480455445,38.2219069263344,38.3150553591362,613159.430406462,0.0,1.0
2017-11-09,12.71,12.75,12.28,12.3,3365592,39.4638860303582,39.5880839407606,38.1287584935326,38.1908574487338,1083944.80683158,0.0,1.0
2017-11-10,12.57,12.705,12.51,12.54,3187513,39.0291933439499,39.4483612915579,38.8428964783463,38.9360449111481,1026591.50694978,0.0,1.0
2017-11-13,12.6,12.745,12.58,12.6,1977820,39.1223417767517,39.5725592019603,39.0602428215505,39.1223417767517,636989.783030036,0.0,1.0
2017-11-14,12.46,12.63,12.355,12.63,2256521,38.6876490903433,39.2154902095535,38.3616295755371,39.2154902095535,726750.069365626,0.0,1.0
2017-11-15,12.38,12.6,12.35,12.4,2576776,38.4392532695385,39.1223417767517,38.3461048367368,38.5013522247397,829893.511622397,0.0,1.0
2017-11-16,12.38,12.415,12.3,12.4,3591474,38.4392532695385,38.5479264411406,38.1908574487338,38.5013522247397,1156693.85688183,0.0,1.0
2017-11-17,12.21,12.49,12.185,12.4,3444827,37.9114121503284,38.7807975231451,37.8337884563269,38.5013522247397,1109463.75469255,0.0,1.0
2017-11-20,12.16,12.305,12.13,12.19,3499585,37.7561647623254,38.2063821875341,37.6630163295236,37.8493131951272,1127099.47813511,0.0,1.0
2017-11-21,12.23,12.3,12.095,12.16,2956374,37.9735111055296,38.1908574487338,37.5543431579215,37.7561647623254,952149.352729592,0.0,1.0
2017-11-22,12.36,12.435,12.21,12.21,1360222,38.3771543143374,38.6100253963418,37.9114121503284,37.9114121503284,438082.088689912,0.0,1.0
2017-11-24,12.45,12.54,12.34,12.36,971316,38.6565996127427,38.9360449111481,38.3150553591362,38.3771543143374,312828.451574766,0.0,1.0
2017-11-27,12.22,12.49,12.21,12.45,2394055,37.942461627929,38.7807975231451,37.9114121503284,38.6565996127427,771045.178535951,0.0,1.0
2017-11-28,12.12,12.3,12.05,12.22,3795402,37.631966851923,38.1908574487338,37.4146205087189,37.942461627929,1222372.25657126,0.0,1.0
2017-11-29,12.3,12.34,12.13,12.15,2819024,38.1908574487338,38.3150553591362,37.6630163295236,37.7251152847248,907913.503815547,0.0,1.0
2017-11-30,12.19,12.34,12.07,12.29,5119766,37.8493131951272,38.3150553591362,37.4767194639201,38.1598079711332,1648905.68075182,0.0,1.0
2017-12-01,12.13,12.25,12.075,12.16,2447884,37.6630163295236,38.0356100607308,37.4922442027204,37.7561647623254,788381.702097613,0.0,1.0
2017-12-04,12.07,12.3,12.07,12.13,2934494,37.4767194639201,38.1908574487338,37.4767194639201,37.6630163295236,945102.535297926,0.0,1.0
2017-12-05,12.12,12.215,12.08,12.08,2552080,37.631966851923,37.9269368891287,37.5077689415207,37.5077689415207,821939.754616344,0.0,1.0
2017-12-06,12.15,12.27,12.06,12.1,3793043,37.7251152847248,38.097709015932,37.4456699863195,37.5698678967218,1221612.50143775,0.0,1.0
2017-12-07,12.09,12.24,12.08,12.08,3280543,37.5388184191212,38.0045605831302,37.5077689415207,37.5077689415207,1056553.36369877,0.0,1.0
2017-12-08,12.18,12.21,12.02,12.16,2765649,37.8182637175266,37.9114121503284,37.3214720759171,37.7561647623254,890723.198494929,0.0,1.0
2017-12-11,12.21,12.279,12.12,12.2,2522339,37.9114121503284,38.1256535457725,37.631966851923,37.8803626727278,812361.17156172,0.0,1.0
2017-12-12,12.28,12.3,12.16,12.23,2312296,38.1287584935326,38.1908574487338,37.7561647623254,37.9735111055296,744713.334550779,0.0,1.0
2017-12-13,12.26,12.305,12.145,12.25,2930209,38.0666595383314,38.2063821875341,37.7095905459245,38.0356100607308,943722.479873123,0.0,1.0
2017-12-14,12.08,12.27,12.04,12.25,4174044,37.5077689415207,38.097709015932,37.3835710311183,38.0356100607308,1344320.20199908,0.0,1.0
2017-12-15,11.99,12.145,11.97,12.12,7167827,37.2283236431153,37.7095905459245,37.1662246879141,37.631966851923,2308517.74455048,0.0,1.0
2017-12-18,12.07,12.19,11.97,11.975,3805902,37.4767194639201,37.8493131951272,37.1662246879141,37.1817494267144,1225753.95597859,0.0,1.0
2017-12-19,11.83,12.13,11.78,12.02,3266832,36.7315320015057,37.6630163295236,36.5762846135028,37.3214720759171,1052137.50840601,0.0,1.0
2017-12-20,11.63,11.93,11.63,11.9,3593216,36.1105424494938,37.0420267775117,36.1105424494938,36.9488783447099,1157254.89691684,0.0,1.0
2017-12-21,11.8,11.865,11.62,11.65,2690492,36.638383568704,36.8402051731078,36.0794929718932,36.172641404695,866517.638270443,0.0,1.0
2017-12-22,11.75,11.86,11.725,11.79,1894896,36.483136180701,36.8246804343075,36.4055124866995,36.6073340911033,610282.731443955,0.0,1.0
2017-12-26,11.68,11.86,11.65,11.78,2015245,36.2657898374968,36.8246804343075,36.172641404695,36.5762846135028,649043.12591761,0.0,1.0
2017-12-27,11.64,11.7475,11.61,11.69,2839245,36.1415919270944,36.4753738113008,36.0484434942926,36.2968393150974,914426.012740855,0.0,1.0
2017-12-28,11.54,11.56,11.34,11.4,3575190,36.6694330463045,36.7329849233345,36.0339142760046,36.2245699070946,1125124.91120061,0.27,1.0
2017-12-29,11.41,11.54,11.36,11.53,3194091,36.2563458456096,36.6694330463045,36.0974661530346,36.6376571077895,1005191.71085779,0.0,1.0
2018-01-02,11.37,11.59,11.34,11.49,4110169,36.1292420915496,36.8283127388795,36.0339142760046,36.5105533537296,1293484.69064427,0.0,1.0
2018-01-03,11.07,11.3,11.02,11.28,4981861,35.1759639360998,35.9068105219447,35.0170842435248,35.8432586449147,1567809.23957573,0.0,1.0
2018-01-04,10.98,11.16,10.95,11.04,4196907,34.8899804894648,35.4619473827347,34.7946526739198,35.0806361205548,1320781.44537555,0.0,1.0
2018-01-05,10.99,11.1,10.955,11.08,2672870,34.9217564279798,35.2712917516447,34.8105406431773,35.2077398746148,841161.622571322,0.0,1.0
2018-01-08,10.95,11.0,10.86,10.99,3560304,34.7946526739198,34.9535323664948,34.5086692272849,34.9217564279798,1120440.23446227,0.0,1.0
2018-01-09,10.99,11.11,10.9,10.96,3478496,34.9217564279798,35.3030676901597,34.6357729813448,34.8264286124348,1094694.96813083,0.0,1.0
2018-01-10,10.95,11.01,10.9,10.99,3171699,34.7946526739198,34.9853083050098,34.6357729813448,34.9217564279798,998144.869427934,0.0,1.0
2018-01-11,10.69,11.01,10.65,10.96,6918479,33.9684782725299,34.9853083050098,33.84137451847,34.8264286124348,2177269.75923469,0.0,1.0
2018-01-12,10.36,10.71,10.35,10.67,12930028,32.9198723015351,34.0320301495599,32.8880963630201,33.9049263955,4069125.44656965,0.0,1.0
2018-01-16,10.31,10.61,10.31,10.42,6259140,32.7609926089601,33.71427076441,32.7609926089601,33.1105279326251,1969773.44887745,0.0,1.0
2018-01-17,10.31,10.43,10.22,10.4,6943554,32.7609926089601,33.1423038711401,32.4750091623252,33.0469760555951,2185160.95023387,0.0,1.0
2018-01-18,10.23,10.36,10.22,10.26,3938634,32.5067851008402,32.9198723015351,32.4750091623252,32.6021129163851,1239502.02073224,0.0,1.0
2018-01-19,10.14,10.3,10.1,10.28,3789110,32.2208016542052,32.7292166704451,32.0936979001452,32.6656647934151,1192446.29020537,0.0,1.0
2018-01-22,10.18,10.21,10.11,10.16,4216134,32.3479054082652,32.4432332238102,32.1254738386602,32.2843535312352,1326832.25013492,0.0,1.0
2018-01-23,10.11,10.245,10.09,10.19,7984525,32.1254738386602,32.5544490086127,32.0619219616302,32.3796813467802,2512758.19791508,0.0,1.0
2018-01-24,9.9,10.11,9.865,10.06,9872436,31.4581791298453,32.1254738386602,31.3469633450428,31.9665941460852,3106890.45276858,0.0,1.0
2018-01-25,9.9,9.96,9.77,9.87,6688029,31.4581791298453,31.6488347609353,31.0450919291504,31.3628513143003,2104746.33088929,0.0,1.0
2018-01-26,9.35,9.9018,9.32,9.9,10492899,29.7105025115206,31.463898798778,29.6151746959756,31.4581791298453,3302152.34871767,0.0,1.0
2018-01-29,9.07,9.36,9.04,9.35,9557499,28.8207762331007,29.7422784500356,28.7254484175557,29.7105025115206,3007778.66733653,0.0,1.0
2018-01-30,9.14,9.19,8.5,9.04,21120202,29.0432078027057,29.2020874952807,27.009547737746,28.7254484175557,6646602.110598,0.0,1.0
2018-01-31,8.98,9.375,8.79,9.22,10819277,28.5347927864658,29.7899423578081,27.9310499546808,29.2974153108256,3404864.65722934,0.0,1.0
2018-02-01,8.93,9.0,8.83,8.99,8214509,28.3759130938908,28.5983446634957,28.0581537087408,28.5665687249807,2585134.97441579,0.0,1.0
2018-02-02,8.74,8.94,8.59,8.9,9431571,27.7721702621059,28.4076890324058,27.2955311843809,28.2805852783458,2968148.68128888,0.0,1.0
2018-02-05,8.61,8.86,8.58,8.7,9890327,27.3590830614109,28.1534815242858,27.2637552458659,27.6450665080459,3112520.8136127,0.0,1.0
2018-02-06,8.62,8.71,8.465,8.58,10422324,27.3908589999259,27.6768424465609,26.8983319529435,27.2637552458659,3279942.14713175,0.0,1.0
2018-02-07,8.7,8.795,8.53,8.63,9256149,27.6450665080459,27.9469379239383,27.104875553291,27.4226349384409,2912942.75875816,0.0,1.0
2018-02-08,8.26,8.76,8.25,8.7,9876011,26.2469252133861,27.8357221391359,26.2151492748711,27.6450665080459,3108015.5178861,0.0,1.0
2018-02-09,8.41,8.435,8.04,8.33,8486509,26.723564291111,26.8030041373985,25.5478545660562,26.4693567829911,2670734.33440689,0.0,1.0
2018-02-12,8.5,8.58,8.12,8.42,6445322,27.009547737746,27.2637552458659,25.8020620741762,26.755340229626,2028365.58138429,0.0,1.0
2018-02-13,8.52,8.55,8.235,8.48,6243080,27.073099614776,27.168427430321,26.1674853670986,26.945995860716,1964719.31019562,0.0,1.0
2018-02-14,8.3,8.51,8.26,8.45,6163905,26.3740289674461,27.041323676261,26.2469252133861,26.850668045171,1939802.65825704,0.0,1.0
2018-02-15,8.4,8.469,8.35,8.37,3331525,26.691788352596,26.9110423283495,26.5329086600211,26.596460537051,1048442.67571447,0.0,1.0
2018-02-16,8.4,8.57,8.36,8.36,3559322,26.691788352596,27.2319793073509,26.564684598536,26.564684598536,1120131.19559642,0.0,1.0
2018-02-20,8.25,8.48,8.24,8.4,3197215,26.2151492748711,26.945995860716,26.1833733363561,26.691788352596,1006174.84468357,0.0,1.0
2018-02-21,8.04,8.305,8.03,8.23,3830765,25.5478545660562,26.3899169367036,25.5160786275412,26.1515973978411,1205555.26572165,0.0,1.0
2018-02-22,7.87,8.14,7.86,8.1,5431272,25.0076636113013,25.8656139512062,24.9758876727863,25.7385101971462,1709240.46741749,0.0,1.0
2018-02-23,8.06,8.11,7.95,7.95,6789029,25.6114064430862,25.7702861356612,25.2618711194212,25.2618711194212,2136531.38735657,0.0,1.0
2018-02-26,7.99,8.14,7.98,8.12,4857985,25.3889748734812,25.8656139512062,25.3571989349662,25.8020620741762,1528825.02517038,0.0,1.0
2018-02-27,7.88,8.07,7.84,8.0,8270007,25.0394395498163,25.6431823816012,24.9123357957563,25.4207508119962,2602600.39088926,0.0,1.0
2018-02-28,7.78,7.99,7.72,7.95,8450785,24.7216801646663,25.3889748734812,24.5310245335763,25.2618711194212,2659491.86552335,0.0,1.0
2018-03-01,6.0,6.15,5.28,5.59,68914067,19.0655631089972,19.5422021867221,16.7776955359175,17.7627496298824,21687500.1087628,0.0,1.0
2018-03-02,5.69,6.08,5.65,5.9,19512026,18.0805090150323,19.3197706171171,17.9534052609723,18.7478037238472,6140503.44753536,0.0,1.0
2018-03-05,5.92,6.03,5.66,5.66,18686149,18.8113556008772,19.1608909245421,17.9851811994873,17.9851811994873,5880597.04080239,0.0,1.0
2018-03-06,5.86,6.02,5.76,5.94,16737404,18.6206999697872,19.1291149860272,18.3029405846373,18.8749074779072,5267320.11144267,0.0,1.0
2018-03-07,5.9,6.06,5.83,5.83,11613647,18.7478037238472,19.2562187400871,18.5253721542422,18.5253721542422,3654855.69986216,0.0,1.0
2018-03-08,5.97,6.05,5.91,6.03,7709092,18.9702352934522,19.2244428015721,18.7795796623622,19.1608909245421,2426078.46070763,0.0,1.0
2018-03-09,5.98,6.0075,5.89,5.97,6497561,19.0020112319672,19.0893950628834,18.7160277853322,18.9702352934522,2044805.37905552,0.0,1.0
2018-03-12,5.99,6.04,5.96,5.98,6083199,19.0337871704822,19.1926668630571,18.9384593549372,19.0020112319672,1914404.19521497,0.0,1.0
2018-03-13,5.95,6.04,5.9,6.01,7813408,18.9066834164222,19.1926668630571,18.7478037238472,19.0973390475122,2458907.07407833,0.0,1.0
2018-03-14,6.01,6.03,5.91,5.95,8049319,19.0973390475122,19.1608909245421,18.7795796623622,18.9066834164222,2533149.09839766,0.0,1.0
2018-03-15,6.08,6.12,5.97,6.0,10135252,19.3197706171171,19.4468743711771,18.9702352934522,19.0655631089972,3189599.57554586,0.0,1.0
2018-03-16,5.94,6.07,5.84,6.06,11192041,18.8749074779072,19.2879946786021,18.5571480927572,19.2562187400871,3522174.80365478,0.0,1.0
2018-03-19,5.9,5.925,5.77,5.9,8776830,18.7478037238472,18.8272435701347,18.3347165231523,18.7478037238472,2762099.37775974,0.0,1.0
2018-03-20,5.83,5.93,5.775,5.91,11026812,18.5253721542422,18.8431315393922,18.3506044924098,18.7795796623622,3470176.65419903,0.0,1.0
2018-03-21,5.75,5.89,5.72,5.81,9319158,18.2711646461223,18.7160277853322,18.1758368305773,18.4618202772123,2932771.9134408,0.0,1.0
2018-03-22,5.65,5.86,5.62,5.7,12240397,17.9534052609723,18.6206999697872,17.8580774454273,18.1122849535473,3852096.13690047,0.0,1.0
2018-03-23,5.5,5.78,5.5,5.66,10855364,17.4767661832474,18.3664924616673,17.4767661832474,17.9851811994873,3416221.36349404,0.0,1.0
2018-03-26,5.62,5.675,5.53,5.53,10585050,17.8580774454273,18.0328451072598,17.5720939987924,17.5720939987924,3331152.59365349,0.0,1.0
2018-03-27,5.62,5.785,5.6,5.65,10489706,17.8580774454273,18.3823804309248,17.7945255683974,17.9534052609723,3301147.50034837,0.0,1.0
2018-03-28,5.66,5.765,5.51,5.53,12277570,18.3347165231523,18.6748481901012,17.8488141417966,17.9136011259774,3790134.7485929,0.11,1.0
2018-03-29,5.62,5.71,5.58,5.67,12769515,18.2051425547908,18.4966839836042,18.0755685864293,18.3671100152426,3942000.12903028,0.0,1.0
2018-04-02,5.55,5.665,5.51,5.61,8204450,17.9783881101581,18.3509132691975,17.8488141417966,18.1727490627004,2532746.38532651,0.0,1.0
2018-04-03,5.59,5.69,5.54,5.6,8802522,18.1079620785196,18.4318969994234,17.9459946180678,18.14035557061,2717373.59326427,0.0,1.0
2018-04-04,5.6,5.64,5.52,5.53,6702676,18.14035557061,18.2699295389715,17.881207633887,17.9136011259774,2069142.77142462,0.0,1.0
2018-04-05,5.58,5.67,5.5601,5.61,5507629,18.0755685864293,18.3671100152426,18.0111055371694,18.1727490627004,1700227.00381737,0.0,1.0
2018-04-06,5.59,5.64,5.54,5.56,5769754,18.1079620785196,18.2699295389715,17.9459946180678,18.0107816022485,1781146.03510572,0.0,1.0
2018-04-09,5.48,5.64,5.47,5.6,5728124,17.7516336655255,18.2699295389715,17.7192401734351,18.14035557061,1768294.68833401,0.0,1.0
2018-04-10,5.58,5.625,5.49,5.52,5134261,18.0755685864293,18.221339300836,17.7840271576159,17.881207633887,1584966.81545659,0.0,1.0
2018-04-11,5.72,5.77,5.54,5.54,5819541,18.5290774756945,18.6910449361464,17.9459946180678,17.9459946180678,1796515.48025881,0.0,1.0
2018-04-12,5.58,5.805,5.575,5.74,5738258,18.0755685864293,18.8044221584627,18.0593718403841,18.5938644598753,1771423.09448785,0.0,1.0
2018-04-13,5.6,5.68,5.51,5.6,4999574,18.14035557061,18.399503507333,17.8488141417966,18.14035557061,1543388.40222957,0.0,1.0
2018-04-16,5.68,5.72,5.6,5.63,6050399,18.399503507333,18.5290774756945,18.14035557061,18.2375360468811,1867782.26414118,0.0,1.0
2018-04-17,5.74,5.85,5.665,5.7,5241182,18.5938644598753,18.9501928728694,18.3509132691975,18.4642904915138,1617973.7539187,0.0,1.0
2018-04-18,5.65,5.815,5.65,5.75,5678759,18.3023230310619,18.8368156505531,18.3023230310619,18.6262579519656,1753055.51626134,0.0,1.0
2018-04-19,5.69,5.75,5.631,5.65,7162602,18.4318969994234,18.6262579519656,18.2407753960902,18.3023230310619,2211123.75906153,0.0,1.0
2018-04-20,5.68,5.73,5.65,5.67,5794675,18.399503507333,18.5614709677849,18.3023230310619,18.3671100152426,1788839.24704177,0.0,1.0
2018-04-23,5.73,5.765,5.655,5.67,9745377,18.5614709677849,18.6748481901012,18.3185197771071,18.3671100152426,3008436.68623662,0.0,1.0
2018-04-24,5.94,6.06,5.73,5.73,13620385,19.2417343016828,19.6304562067673,18.5614709677849,18.5614709677849,4204667.08621605,0.0,1.0
2018-04-25,6.02,6.09,5.925,5.95,16445246,19.5008822384058,19.7276366830384,19.1931440635472,19.2741277937732,5076712.92558368,0.0,1.0
2018-04-26,6.13,6.21,5.99,6.02,10418120,19.8572106513999,20.1163585881229,19.4037017621347,19.5008822384058,3216115.12921619,0.0,1.0
2018-04-27,6.16,6.29,6.1,6.13,10167054,19.954391127671,20.3755065248459,19.7600301751288,19.8572106513999,3138610.05526506,0.0,1.0
2018-04-30,6.11,6.235,6.08,6.18,5017224,19.7924236672192,20.1973423183488,19.695243190948,20.0191781118518,1548837.02751231,0.0,1.0
2018-05-01,6.15,6.21,6.02,6.13,7222944,19.9219976355807,20.1163585881229,19.5008822384058,19.8572106513999,2229751.57474489,0.0,1.0
2018-05-02,6.24,6.325,6.11,6.15,9634794,20.213539064394,20.4888837471622,19.7924236672192,19.9219976355807,2974299.27379233,0.0,1.0
2018-05-03,6.14,6.29,6.12,6.21,5921553,19.8896041434903,20.3755065248459,19.8248171593095,20.1163585881229,1828006.99087316,0.0,1.0
2018-05-04,6.26,6.27,6.1,6.14,5550934,20.2783260485748,20.3107195406652,19.7600301751288,19.8896041434903,1713595.42975897,0.0,1.0
2018-05-07,6.29,6.31,6.18,6.25,4485706,20.3755065248459,20.4402935090266,20.0191781118518,20.2459325564844,1384755.30439425,0.0,1.0
2018-05-08,6.24,6.37,6.21,6.29,6585302,20.213539064394,20.6346544615689,20.1163585881229,20.3755065248459,2032908.9502384,0.0,1.0
2018-05-09,6.35,6.35,6.195,6.23,6134588,20.5698674773882,20.5698674773882,20.0677683499873,20.1811455723037,1893771.74368389,0.0,1.0
2018-05-10,6.03,6.72,5.78,6.68,23270774,19.5332757304962,21.768426684732,18.7234384282368,21.6388527163705,7183780.59860805,0.0,1.0
2018-05-11,6.18,6.3,6.03,6.07,9884472,20.0191781118518,20.4079000169363,19.5332757304962,19.6628496988577,3051375.86661641,0.0,1.0
2018-05-14,6.05,6.18,5.97,6.17,6957218,19.5980627146769,20.0191781118518,19.3389147779539,19.9867846197614,2147720.90041727,0.0,1.0
2018-05-15,6.0,6.13,5.97,6.06,9055354,19.436095254225,19.8572106513999,19.3389147779539,19.6304562067673,2795423.83844766,0.0,1.0
2018-05-16,6.0,6.04,5.96,6.01,4593210,19.436095254225,19.5656692225865,19.3065212858635,19.4684887463154,1417942.21727789,0.0,1.0
2018-05-17,5.91,6.04,5.83,5.98,8197961,19.1445538254116,19.5656692225865,18.8854058886886,19.3713082700443,2530743.20518715,0.0,1.0
2018-05-18,5.8,5.97,5.77,5.9,6860616,18.7882254124175,19.3389147779539,18.6910449361464,19.1121603333213,2117899.47834568,0.0,1.0
2018-05-21,5.87,5.96,5.75,5.82,7813273,19.0149798570502,19.3065212858635,18.6262579519656,18.8530123965983,2411988.48774983,0.0,1.0
2018-05-22,5.78,5.87,5.76,5.85,6217518,18.7234384282368,19.0149798570502,18.658651444056,18.9501928728694,1919372.56491324,0.0,1.0
2018-05-23,5.81,5.92,5.765,5.78,6310637,18.8206189045079,19.176947317502,18.6748481901012,18.7234384282368,1948118.77101545,0.0,1.0
2018-05-24,5.89,5.93,5.83,5.84,4885702,19.0797668412309,19.2093408095924,18.8854058886886,18.917799380779,1508235.66238839,0.0,1.0
2018-05-25,5.88,6.01,5.875,5.89,3615081,19.0473733491405,19.4684887463154,19.0311766030953,19.0797668412309,1115989.90004358,0.0,1.0
2018-05-29,5.97,5.98,5.85,5.86,6290128,19.3389147779539,19.3713082700443,18.9501928728694,18.9825863649598,1941787.56104809,0.0,1.0
2018-05-30,5.95,6.01,5.86,5.96,4714533,19.2741277937732,19.4684887463154,18.9825863649598,19.3065212858635,1455395.11048912,0.0,1.0
2018-05-31,5.89,5.97,5.82,5.94,33118908,19.0797668412309,19.3389147779539,18.8530123965983,19.2417343016828,10223938.7799256,0.0,1.0
2018-06-01,6.04,6.085,5.79,5.95,8138242,19.5656692225865,19.7114399369932,18.7558319203272,19.2741277937732,2512307.71208458,0.0,1.0
2018-06-04,6.12,6.23,5.91,6.05,7015425,19.8248171593095,20.1811455723037,19.1445538254116,19.5980627146769,2165689.63309901,0.0,1.0
2018-06-05,5.95,6.16,5.935,6.15,7351059,19.2741277937732,19.954391127671,19.2255375556376,19.9219976355807,2269301.18540204,0.0,1.0
2018-06-06,5.86,5.95,5.84,5.92,5714943,18.9825863649598,19.2741277937732,18.917799380779,19.176947317502,1764225.66114694,0.0,1.0
2018-06-07,5.83,5.895,5.78,5.86,7181915,18.8854058886886,19.0959635872761,18.7234384282368,18.9825863649598,2217085.75906639,0.0,1.0
2018-06-08,5.82,5.88,5.785,5.8,6949193,18.8530123965983,19.0473733491405,18.739635174282,18.7882254124175,2145243.55096152,0.0,1.0
2018-06-11,5.97,5.97,5.78,5.79,6142064,19.3389147779539,19.3389147779539,18.7234384282368,18.7558319203272,1896079.61465352,0.0,1.0
2018-06-12,6.1,6.17,5.97,5.97,7120062,19.7600301751288,19.9867846197614,19.3389147779539,19.3389147779539,2197991.49166618,0.0,1.0
2018-06-13,6.06,6.14,5.96,6.13,7247532,19.6304562067673,19.8896041434903,19.3065212858635,19.8572106513999,2237341.98825493,0.0,1.0
2018-06-14,6.09,6.11,6.01,6.06,5740500,19.7276366830384,19.7924236672192,19.4684887463154,19.6304562067673,1772115.20881556,0.0,1.0
2018-06-15,6.17,6.19,6.05,6.09,25233548,19.9867846197614,20.0515716039422,19.5980627146769,19.7276366830384,7789696.74822356,0.0,1.0
2018-06-18,6.23,6.25,6.1,6.11,9497162,20.1811455723037,20.2459325564844,19.7600301751288,19.7924236672192,2931811.72733823,0.0,1.0
2018-06-19,6.25,6.33,6.19,6.24,7798457,20.2459325564844,20.5050804932074,20.0515716039422,20.213539064394,2407414.72955215,0.0,1.0
2018-06-20,6.23,6.325,6.2,6.23,4169512,20.1811455723037,20.4888837471622,20.0839650960325,20.1811455723037,1287144.95750178,0.0,1.0
2018-06-21,6.42,6.44,6.2,6.22,4945583,20.7966219220208,20.8614089062015,20.0839650960325,20.1487520802133,1526721.16553604,0.0,1.0
2018-06-22,6.41,6.51,6.35,6.45,11007455,20.7642284299304,21.0881633508342,20.5698674773882,20.8938023982919,3398045.190463,0.0,1.0
2018-06-25,6.5,6.54,6.31,6.49,2447919,21.0557698587438,21.1853438271053,20.4402935090266,21.0233763666534,755682.3429751,0.0,1.0
2018-06-26,6.47,7.18,6.435,6.53,6457389,20.9585893824727,23.2585273208893,20.8452121601563,21.1529503350149,1993421.6977856,0.0,1.0
2018-06-27,6.25,6.5,6.2,6.48,5362432,20.2459325564844,21.0557698587438,20.0839650960325,20.990982874563,1655404.11173926,0.0,1.0
2018-06-28,6.2,6.245,6.02,6.2,4648283,20.4402935090267,20.5886504780438,19.8468656329581,20.4402935090267,1409928.60925764,0.11,1.0
2018-06-29,6.24,6.35,6.12,6.18,2833758,20.5721663703752,20.9348167390838,20.1765477863295,20.3743570783524,859542.432315917,0.0,1.0
2018-07-02,6.17,6.31,6.06,6.24,2839416,20.3413888630152,20.8029438777352,19.9787384943067,20.5721663703752,861258.630764071,0.0,1.0
2018-07-03,6.34,6.38,6.145,6.19,1161487,20.9018485237466,21.0337213850952,20.2589683246724,20.4073252936895,352305.087831536,0.0,1.0
2018-07-05,6.42,6.43,6.26,6.31,2098266,21.1655942464437,21.1985624617809,20.6381028010495,20.8029438777352,636451.193533742,0.0,1.0
2018-07-06,6.5,6.6,6.39,6.47,2658627,21.4293399691408,21.7590221225122,21.0666896004323,21.3304353231294,806421.267518529,0.0,1.0
2018-07-09,6.46,6.54,6.4,6.5,3012517,21.2974671077923,21.5612128304894,21.0996578157695,21.4293399691408,913764.05097861,0.0,1.0
2018-07-10,6.39,6.49,6.34,6.46,1752818,21.0666896004323,21.3963717538037,20.9018485237466,21.2974671077923,531669.058235431,0.0,1.0
2018-07-11,6.3,6.4,6.27,6.35,1947209,20.769975662398,21.0996578157695,20.6710710163866,20.9348167390838,590632.213508509,0.0,1.0
2018-07-12,6.27,6.31,6.221,6.3,1999643,20.6710710163866,20.8029438777352,20.5095267612346,20.769975662398,606536.623093256,0.0,1.0
2018-07-13,6.19,6.31,6.18,6.31,1485764,20.4073252936895,20.8029438777352,20.3743570783524,20.8029438777352,450665.583443408,0.0,1.0
2018-07-16,6.08,6.21,6.03,6.19,2418946,20.044674924981,20.4732617243638,19.8798338482953,20.4073252936895,733720.6382764,0.0,1.0
2018-07-17,5.96,6.13,5.91,6.09,6021892,19.6490563409353,20.2095160016667,19.4842152642496,20.0776431403181,1826575.06280485,0.0,1.0
2018-07-18,5.95,6.05,5.89,5.98,2010907,19.6160881255982,19.9457702789696,19.4182788335753,19.7149927716096,609953.247221922,0.0,1.0
2018-07-19,6.02,6.1,5.91,5.93,3289978,19.8468656329581,20.1106113556553,19.4842152642496,19.5501516949239,997924.202555708,0.0,1.0
2018-07-20,5.85,6.08,5.85,5.98,3220384,19.2864059722268,20.044674924981,19.2864059722268,19.7149927716096,976814.77964994,0.0,1.0
2018-07-23,5.99,5.99,5.75,5.88,2477601,19.7479609869467,19.7479609869467,18.9567238188554,19.3853106182382,751512.016851244,0.0,1.0
2018-07-24,5.95,6.065,5.94,5.99,2709676,19.6160881255982,19.9952226019753,19.583119910261,19.7479609869467,821905.575503645,0.0,1.0
2018-07-25,5.92,6.0,5.89,5.98,2409435,19.5171834795867,19.7809292022839,19.4182788335753,19.7149927716096,730835.738410656,0.0,1.0
2018-07-26,5.96,6.02,5.91,5.93,2137076,19.6490563409353,19.8468656329581,19.4842152642496,19.5501516949239,648223.137996953,0.0,1.0
2018-07-27,5.95,5.99,5.86,5.99,1373275,19.6160881255982,19.7479609869467,19.3193741875639,19.7479609869467,416545.143847371,0.0,1.0
2018-07-30,6.04,6.07,5.94,5.94,2996942,19.9128020636324,20.0117067096438,19.583119910261,19.583119910261,909039.803748142,0.0,1.0
2018-07-31,6.16,6.19,5.99,6.05,2681702,20.3084206476781,20.4073252936895,19.7479609869467,19.9457702789696,813420.433158532,0.0,1.0
2018-08-01,6.2,6.2,6.05,6.15,2386930,20.4402935090267,20.4402935090267,19.9457702789696,20.275452432341,724009.466569772,0.0,1.0
2018-08-02,6.15,6.21,6.09,6.19,1833855,20.275452432341,20.4732617243638,20.0776431403181,20.4073252936895,556249.399989237,0.0,1.0
2018-08-03,6.11,6.18,6.065,6.15,1122022,20.1435795709924,20.3743570783524,19.9952226019753,20.275452432341,340334.467160558,0.0,1.0
2018-08-06,6.15,6.16,6.09,6.15,985776,20.275452432341,20.3084206476781,20.0776431403181,20.275452432341,299007.996010475,0.0,1.0
2018-08-07,6.12,6.18,6.09,6.11,1983098,20.1765477863295,20.3743570783524,20.0776431403181,20.1435795709924,601518.15308182,0.0,1.0
2018-08-08,6.1,6.23,5.92,6.06,2155479,20.1106113556553,20.5391981550381,19.5171834795867,19.9787384943067,653805.181129043,0.0,1.0
2018-08-09,6.12,6.16,6.045,6.06,1310729,20.1765477863295,20.3084206476781,19.929286171301,19.9787384943067,397573.537601662,0.0,1.0
2018-08-10,6.06,6.13,6.05,6.08,1807407,19.9787384943067,20.2095160016667,19.9457702789696,20.044674924981,548227.127709851,0.0,1.0
2018-08-13,6.12,6.15,6.01,6.08,1822353,20.1765477863295,20.275452432341,19.813897417621,20.044674924981,552760.585116375,0.0,1.0
2018-08-14,6.1,6.16,6.07,6.11,2969804,20.1106113556553,20.3084206476781,20.0117067096438,20.1435795709924,900808.238975075,0.0,1.0
2018-08-15,6.11,6.18,6.07,6.1,1985408,20.1435795709924,20.3743570783524,20.0117067096438,20.1106113556553,602218.827951956,0.0,1.0
2018-08-16,6.14,6.16,6.06,6.09,2270314,20.2424842170038,20.3084206476781,19.9787384943067,20.0776431403181,688637.215203584,0.0,1.0
2018-08-17,6.13,6.15,6.09,6.12,1338225,20.2095160016667,20.275452432341,20.0776431403181,20.1765477863295,405913.691813474,0.0,1.0
2018-08-20,6.07,6.155,6.03,6.13,1574900,20.0117067096438,20.2919365400095,19.8798338482953,20.2095160016667,477702.53375706,0.0,1.0
2018-08-21,6.1,6.11,6.01,6.07,1253008,20.1106113556553,20.1435795709924,19.813897417621,20.0117067096438,380065.462199418,0.0,1.0
2018-08-22,6.13,6.14,6.02,6.08,1440026,20.2095160016667,20.2424842170038,19.8468656329581,20.044674924981,436792.221014694,0.0,1.0
2018-08-23,6.08,6.175,6.08,6.16,2386136,20.044674924981,20.3578729706838,20.044674924981,20.3084206476781,723768.628540817,0.0,1.0
2018-08-24,6.08,6.125,6.04,6.04,1177542,20.044674924981,20.1930318939981,19.9128020636324,19.9128020636324,357174.929840215,0.0,1.0
2018-08-27,6.08,6.15,6.05,6.09,2273451,20.044674924981,20.275452432341,19.9457702789696,20.0776431403181,689588.737743678,0.0,1.0
2018-08-28,6.12,6.135,6.05,6.06,1749775,20.1765477863295,20.2260001093352,19.9457702789696,19.9787384943067,530746.04800607,0.0,1.0
2018-08-29,6.14,6.17,6.1,6.11,2218328,20.2424842170038,20.3413888630152,20.1106113556553,20.1435795709924,672868.6940785,0.0,1.0
2018-08-30,6.05,6.15,6.05,6.15,1330813,19.9457702789696,20.275452432341,19.9457702789696,20.275452432341,403665.465779943,0.0,1.0
2018-08-31,6.13,6.15,6.04,6.04,2118902,20.2095160016667,20.275452432341,19.9128020636324,19.9128020636324,642710.555706965,0.0,1.0
2018-09-04,6.12,6.16,6.07,6.14,1231607,20.1765477863295,20.3084206476781,20.0117067096438,20.2424842170038,373574.058348423,0.0,1.0
2018-09-05,6.13,6.15,6.11,6.12,1950976,20.2095160016667,20.275452432341,20.1435795709924,20.1765477863295,591774.829195003,0.0,1.0
2018-09-06,6.21,6.25,6.14,6.15,2536366,20.4732617243638,20.6051345857124,20.2424842170038,20.275452432341,769336.760896093,0.0,1.0
2018-09-07,6.12,6.22,6.115,6.22,1078693,20.1765477863295,20.5062299397009,20.160063678661,20.5062299397009,327191.808524988,0.0,1.0
2018-09-10,6.19,6.2,6.08,6.1,1668573,20.4073252936895,20.4402935090267,20.044674924981,20.1106113556553,506115.658047252,0.0,1.0
2018-09-11,6.17,6.2199,6.15,6.19,1880053,20.3413888630152,20.5059002575476,20.275452432341,20.4073252936895,570262.290747071,0.0,1.0
2018-09-12,6.18,6.19,6.15,6.19,954262,20.3743570783524,20.4073252936895,20.275452432341,20.4073252936895,289449.092176061,0.0,1.0
2018-09-13,6.21,6.25,6.19,6.2,1429122,20.4732617243638,20.6051345857124,20.4073252936895,20.4402935090267,433484.792969684,0.0,1.0
2018-09-14,6.23,6.24,6.17,6.22,1581747,20.5391981550381,20.5721663703752,20.3413888630152,20.5062299397009,479779.382603737,0.0,1.0
2018-09-17,6.25,6.28,6.2,6.23,2014583,20.6051345857124,20.7040392317238,20.4402935090267,20.5391981550381,611068.260565049,0.0,1.0
2018-09-18,6.23,6.27,6.18,6.24,1566604,20.5391981550381,20.6710710163866,20.3743570783524,20.5721663703752,475186.170673657,0.0,1.0
2018-09-19,6.15,6.27,6.13,6.23,2186603,20.275452432341,20.6710710163866,20.2095160016667,20.5391981550381,663245.789206162,0.0,1.0
2018-09-20,6.21,6.27,6.14,6.15,2187571,20.4732617243638,20.6710710163866,20.2424842170038,20.275452432341,663539.40534222,0.0,1.0
2018-09-21,6.2,6.23,6.17,6.2,4897727,20.4402935090267,20.5391981550381,20.3413888630152,20.4402935090267,1485590.57562407,0.0,1.0
2018-09-24,6.15,6.2,6.1,6.18,2166904,20.275452432341,20.4402935090267,20.1106113556553,20.3743570783524,657270.640172902,0.0,1.0
2018-09-25,6.14,6.2,6.12,6.17,1759504,20.2424842170038,20.4402935090267,20.1765477863295,20.3413888630152,533697.072166919,0.0,1.0
2018-09-26,6.0,6.16,6.0,6.15,2515641,19.7809292022839,20.3084206476781,19.7809292022839,20.275452432341,763050.403024407,0.0,1.0
2018-09-27,6.0,6.08,5.93,5.96,5283463,20.1435795709924,20.412160631939,19.9085711426641,20.0092890405191,1573741.04678249,0.11,1.0
2018-09-28,6.09,6.1,5.98,6.01,2335889,20.4457332645573,20.4793058971756,20.0764343057558,20.1771522036107,695771.769392102,0.0,1.0
2018-10-01,6.08,6.19,6.06,6.09,1662583,20.412160631939,20.7814595907405,20.3450153667023,20.4457332645573,495219.728193946,0.0,1.0
2018-10-02,6.04,6.1,6.04,6.07,1097193,20.2778701014657,20.4793058971756,20.2778701014657,20.3785879993206,326811.725631924,0.0,1.0
2018-10-03,5.99,6.07,5.95,6.04,2330621,20.1100069383741,20.3785879993206,19.9757164079008,20.2778701014657,694202.63418013,0.0,1.0
2018-10-04,5.86,5.96,5.79,5.96,3003809,19.6735627143359,20.0092890405191,19.4385542860077,20.0092890405191,894719.527702697,0.0,1.0
2018-10-05,5.8,5.92,5.75,5.89,2749184,19.472126918626,19.8749985100458,19.3042637555344,19.7742806121909,818876.503149104,0.0,1.0
2018-10-08,5.92,5.935,5.76,5.78,1794378,19.8749985100458,19.9253574589733,19.3378363881527,19.4049816533893,534476.40535071,0.0,1.0
2018-10-09,5.85,5.94,5.83,5.93,1883141,19.6399900817176,19.9421437752825,19.5728448164809,19.9085711426641,560915.499659793,0.0,1.0
2018-10-10,5.83,5.93,5.83,5.84,2232164,19.5728448164809,19.9085711426641,19.5728448164809,19.6064174490993,664876.068962762,0.0,1.0
2018-10-11,5.62,5.9,5.6,5.8,4367112,18.8678195314962,19.8078532448092,18.8006742662596,19.472126918626,1300795.21902517,0.0,1.0
2018-10-12,5.46,5.7,5.43,5.65,2135743,18.3306574096031,19.1364005924428,18.2299395117481,18.9685374293512,636155.950080161,0.0,1.0
2018-10-15,5.6,5.67,5.47,5.5,2064706,18.8006742662596,19.0356826945878,18.3642300422214,18.4649479400764,614996.751512803,0.0,1.0
2018-10-16,5.8,5.82,5.58,5.64,2038906,19.472126918626,19.5392721838626,18.7335290010229,18.9349647967328,607311.920748021,0.0,1.0
2018-10-17,5.83,5.93,5.76,5.78,2205205,19.5728448164809,19.9085711426641,19.3378363881527,19.4049816533893,656846.01653688,0.0,1.0
2018-10-18,5.8,5.89,5.78,5.82,2341419,19.472126918626,19.7742806121909,19.4049816533893,19.5392721838626,697418.944358352,0.0,1.0
2018-10-19,5.85,5.9,5.8,5.82,2547395,19.6399900817176,19.8078532448092,19.472126918626,19.5392721838626,758771.297133809,0.0,1.0
2018-10-22,5.77,5.89,5.75,5.84,2186214,19.371409020771,19.7742806121909,19.3042637555344,19.6064174490993,651189.325798353,0.0,1.0
2018-10-23,5.58,5.75,5.58,5.73,3397291,18.7335290010229,19.3042637555344,18.7335290010229,19.2371184902977,1011922.72843867,0.0,1.0
2018-10-24,5.72,5.73,5.55,5.61,3144032,19.2035458576794,19.2371184902977,18.632811103168,18.8342468988779,936486.582909288,0.0,1.0
2018-10-25,5.85,5.86,5.71,5.73,3111532,19.6399900817176,19.6735627143359,19.1699732250611,19.2371184902977,926806.079038922,0.0,1.0
2018-10-26,5.71,5.88,5.7,5.8,2469028,19.1699732250611,19.7407079795725,19.1364005924428,19.472126918626,735428.772616612,0.0,1.0
2018-10-29,5.66,5.85,5.6,5.75,2484279,19.0021100619695,19.6399900817176,18.8006742662596,19.3042637555344,739971.460755902,0.0,1.0
2018-10-30,5.77,5.8,5.64,5.64,1971086,19.371409020771,19.472126918626,18.9349647967328,18.9349647967328,587110.943133002,0.0,1.0
2018-10-31,5.87,5.95,5.75,5.76,3315455,19.7071353469542,19.9757164079008,19.3042637555344,19.3378363881527,987546.921831431,0.0,1.0
2018-11-01,5.88,5.95,5.835,5.85,2085866,19.7407079795725,19.9757164079008,19.5896311327901,19.6399900817176,621299.504186557,0.0,1.0
2018-11-02,5.79,5.89,5.77,5.87,1433195,19.4385542860077,19.7742806121909,19.371409020771,19.7071353469542,426893.838291936,0.0,1.0
2018-11-05,5.79,5.89,5.77,5.79,2233657,19.4385542860077,19.7742806121909,19.371409020771,19.4385542860077,665320.776417481,0.0,1.0
2018-11-06,5.78,5.81,5.72,5.8,2405545,19.4049816533893,19.5056995512443,19.2035458576794,19.472126918626,716519.621010386,0.0,1.0
2018-11-07,6.01,6.18,5.77,5.8,5207069,20.1771522036107,20.7478869581222,19.371409020771,19.472126918626,1550986.20331564,0.0,1.0
2018-11-08,6.11,6.2,6.07,6.1,5123371,20.5128785297939,20.8150322233588,20.3785879993206,20.4793058971756,1526055.77830205,0.0,1.0
2018-11-09,6.13,6.18,6.08,6.1,5061586,20.5800237950306,20.7478869581222,20.412160631939,20.4793058971756,1507652.39579034,0.0,1.0
2018-11-12,6.09,6.12,5.97,6.1,3005958,20.4457332645573,20.5464511624122,20.0428616731374,20.4793058971756,895359.63240477,0.0,1.0
2018-11-13,6.07,6.12,6.02,6.1,1782305,20.3785879993206,20.5464511624122,20.210724836229,20.4793058971756,530880.321559113,0.0,1.0
2018-11-14,6.03,6.14,5.95,6.1,1973191,20.2442974688474,20.6135964276489,19.9757164079008,20.4793058971756,587737.941922142,0.0,1.0
2018-11-15,6.0,6.02,5.86,5.98,3121446,20.1435795709924,20.210724836229,19.6735627143359,20.0764343057558,929759.07951187,0.0,1.0
2018-11-16,6.02,6.09,5.97,5.97,2397893,20.210724836229,20.4457332645573,20.0428616731374,20.0428616731374,714240.383606816,0.0,1.0
2018-11-19,6.02,6.08,5.99,6.0,2187080,20.210724836229,20.412160631939,20.1100069383741,20.1435795709924,651447.273993791,0.0,1.0
2018-11-20,5.94,6.04,5.91,6.01,2234760,19.9421437752825,20.2778701014657,19.8414258774275,20.1771522036107,665649.317825759,0.0,1.0
2018-11-21,5.96,6.0,5.88,5.93,1686236,20.0092890405191,20.1435795709924,19.7407079795725,19.9085711426641,502265.04997997,0.0,1.0
2018-11-23,5.93,6.0,5.9,5.96,702734,19.9085711426641,20.1435795709924,19.8078532448092,20.0092890405191,209317.514056529,0.0,1.0
2018-11-26,5.99,6.01,5.93,5.98,1789598,20.1100069383741,20.1771522036107,19.9085711426641,20.0764343057558,533052.626627621,0.0,1.0
2018-11-27,5.9,5.99,5.89,5.99,1599314,19.8078532448092,20.1100069383741,19.7742806121909,20.1100069383741,476374.318982435,0.0,1.0
2018-11-28,6.02,6.02,5.82,5.89,2297795,20.210724836229,20.210724836229,19.5392721838626,19.7742806121909,684425.027409406,0.0,1.0
2018-11-29,6.01,6.11,5.98,6.0,5035358,20.1771522036107,20.5128785297939,20.0764343057558,20.1435795709924,1499840.08023613,0.0,1.0
2018-11-30,6.16,6.195,5.991,6.01,3462422,20.6807416928855,20.7982459070496,20.1133642016359,20.1771522036107,1031322.75605654,0.0,1.0
2018-12-03,6.24,6.28,6.14,6.2,3720184,20.9493227538321,21.0836132843054,20.6135964276489,20.8150322233588,1108100.17262986,0.0,1.0
2018-12-04,6.04,6.25,6.01,6.23,2095792,20.2778701014657,20.9828953864504,20.1771522036107,20.9157501212138,624256.078999393,0.0,1.0
2018-12-06,6.15,6.15,5.92,5.98,3289779,20.6471690602672,20.6471690602672,19.8749985100458,20.0764343057558,979899.025912183,0.0,1.0
2018-12-07,6.07,6.185,6.01,6.12,2645849,20.3785879993206,20.7646732744313,20.1771522036107,20.5464511624122,788096.968766209,0.0,1.0
2018-12-10,5.99,6.075,5.95,6.05,3433584,20.1100069383741,20.3953743156298,19.9757164079008,20.311442734084,1022733.02157612,0.0,1.0
2018-12-11,5.89,6.04,5.86,6.02,4081835,19.7742806121909,20.2778701014657,19.6735627143359,20.210724836229,1215822.13894436,0.0,1.0
2018-12-12,5.8,6.02,5.8,5.89,2188768,19.472126918626,20.210724836229,19.472126918626,19.7742806121909,651950.064471734,0.0,1.0
2018-12-13,5.83,5.915,5.75,5.79,1987572,19.5728448164809,19.8582121937367,19.3042637555344,19.4385542860077,592021.490419367,0.0,1.0
2018-12-14,5.63,5.79,5.57,5.79,3989137,18.9013921641145,19.4385542860077,18.6999563684046,19.4385542860077,1188210.95901283,0.0,1.0
2018-12-17,5.08,5.59,4.99,5.55,6167980,17.0548973701069,18.7671016336412,16.752743676542,18.632811103168,1837204.74653338,0.0,1.0
2018-12-18,5.07,5.21,5.07,5.13,4020772,17.0213247374886,17.4913415941451,17.0213247374886,17.2227605331985,1197633.81254941,0.0,1.0
2018-12-19,4.84,5.12,4.82,5.07,5657939,16.2491541872672,17.1891879005802,16.1820089220306,17.0213247374886,1685283.08885507,0.0,1.0
2018-12-20,4.66,4.84,4.55,4.84,6527145,15.6448468001374,16.2491541872672,15.2755478413359,16.2491541872672,1944186.22876722,0.0,1.0
2018-12-21,4.66,4.82,4.638,4.67,9443599,15.6448468001374,16.1820089220306,15.5709870083771,15.6784194327557,2812886.05137466,0.0,1.0
2018-12-24,4.6,4.76,4.6,4.61,3784957,15.4434110044275,15.9805731263206,15.4434110044275,15.4769836370458,1127393.56577433,0.0,1.0
2018-12-26,4.76,4.77,4.58,4.6,4818088,15.9805731263206,16.014145758939,15.3762657391909,15.4434110044275,1435123.67790031,0.0,1.0
2018-12-27,4.72,4.75,4.57,4.7,4101970,15.8462825958473,15.9470004937023,15.3426931065725,15.7791373306107,1221819.58341913,0.0,1.0
2018-12-28,4.73,4.82,4.631,4.65,4703213,16.2491541872672,16.558334710915,15.9090556112546,15.9743270551358,1369068.02862589,0.11,1.0
2018-12-31,4.68,4.74,4.56,4.74,5256070,16.0773872296851,16.2835075787836,15.665146531488,16.2835075787836,1530000.31961548,0.0,1.0
2019-01-02,4.78,4.83,4.585,4.6,2899111,16.4209211448493,16.5926881024314,15.7510300102791,15.8025600975537,843908.234974182,0.0,1.0
2019-01-03,4.88,5.01,4.79,4.79,2944023,16.7644550600135,17.211049149727,16.4552745363657,16.4552745363657,856981.762220694,0.0,1.0
2019-01-04,5.05,5.09,4.89,4.91,3512603,17.3484627157927,17.4858762818584,16.7988084515299,16.8675152345628,1022490.89389644,0.0,1.0
2019-01-07,5.3,5.37,5.1,5.1,3734389,18.2072975037032,18.4477712443182,17.5202296733748,17.5202296733748,1087051.04071455,0.0,1.0
2019-01-08,5.48,5.5,5.31,5.34,3706495,18.8256585509988,18.8943653340316,18.2416508952196,18.3447110697689,1078931.31839058,0.0,1.0
2019-01-09,5.55,5.56,5.47,5.53,2581174,19.0661322916137,19.1004856831301,18.7913051594824,18.9974255085809,751359.294108178,0.0,1.0
2019-01-10,5.52,5.59,5.51,5.51,2320094,18.9630721170645,19.2035458576794,18.928718725548,18.928718725548,675360.97531767,0.0,1.0
2019-01-11,5.55,5.64,5.5,5.52,1661801,19.0661322916137,19.3753128152615,18.8943653340316,18.9630721170645,483737.100369159,0.0,1.0
2019-01-14,5.57,5.68,5.52,5.52,2235373,19.1348390746466,19.5127263813272,18.9630721170645,18.9630721170645,650699.363680432,0.0,1.0
2019-01-15,5.61,5.65,5.56,5.61,1309223,19.2722526407123,19.4096662067779,19.1004856831301,19.2722526407123,381104.438953045,0.0,1.0
2019-01-16,5.72,5.75,5.62,5.64,1346065,19.6501399473929,19.7532001219422,19.3066060322287,19.3753128152615,391828.853158959,0.0,1.0
2019-01-17,5.55,5.71,5.54,5.7,4369006,19.0661322916137,19.6157865558765,19.0317789000973,19.58143316436,1271783.01970901,0.0,1.0
2019-01-18,5.57,5.625,5.49,5.57,2375773,19.1348390746466,19.3237827279869,18.8600119425152,19.1348390746466,691568.6909295,0.0,1.0
2019-01-22,5.5,5.58,5.4,5.54,2995990,18.8943653340316,19.169192466163,18.5508314188674,19.0317789000973,872108.944052264,0.0,1.0
2019-01-23,5.43,5.56,5.37,5.5,2068722,18.6538915934167,19.1004856831301,18.4477712443182,18.8943653340316,602188.57838567,0.0,1.0
2019-01-24,5.43,5.46,5.34,5.42,1881954,18.6538915934167,18.7569517679659,18.3447110697689,18.6195382019003,547821.893829729,0.0,1.0
2019-01-25,5.61,5.62,5.46,5.48,1574007,19.2722526407123,19.3066060322287,18.7569517679659,18.8256585509988,458180.962787215,0.0,1.0
2019-01-28,5.72,5.78,5.57,5.57,2632655,19.6501399473929,19.8562602964914,19.1348390746466,19.1348390746466,766345.005191576,0.0,1.0
2019-01-29,5.72,5.8,5.67,5.71,2971473,19.6501399473929,19.9249670795243,19.4783729898108,19.6157865558765,864972.23966362,0.0,1.0
2019-01-30,5.82,5.92,5.717,5.72,4591366,19.9936738625571,20.3372077777213,19.639833929938,19.6501399473929,1336510.25337784,0.0,1.0
2019-01-31,6.07,6.1,5.79,5.82,6647241,20.8525086504676,20.9555688250169,19.8906136880078,19.9936738625571,1934959.17188339,0.0,1.0
2019-02-01,5.97,6.11,5.94,6.08,2267287,20.5089747353034,20.9899222165333,20.4059145607542,20.886862041984,659989.276143587,0.0,1.0
2019-02-04,6.01,6.02,5.945,6.0,1620842,20.6463883013691,20.6807416928855,20.4230912565124,20.6120349098527,471814.260092843,0.0,1.0
2019-02-05,5.96,6.02,5.9,6.0,2298082,20.474621343787,20.6807416928855,20.2685009946885,20.6120349098527,668953.45657546,0.0,1.0
2019-02-06,5.9,5.96,5.89,5.94,1329079,20.2685009946885,20.474621343787,20.234147603172,20.4059145607542,386884.3631828,0.0,1.0
2019-02-07,5.97,6.02,5.8,5.87,3726129,20.5089747353034,20.6807416928855,19.9249670795243,20.1654408201392,1084646.62017981,0.0,1.0
2019-02-08,5.94,6.0,5.87,5.95,2339605,20.4059145607542,20.6120349098527,20.1654408201392,20.4402679522706,681040.472781748,0.0,1.0
2019-02-11,6.15,6.21,6.0,6.01,5318971,21.127335782599,21.3334561316975,20.6120349098527,20.6463883013691,1548310.3021888,0.0,1.0
2019-02-12,6.08,6.2,6.07,6.17,1901943,20.886862041984,21.2991027401811,20.8525086504676,21.1960425656318,553640.533305384,0.0,1.0
2019-02-13,6.07,6.08,5.95,6.02,2285457,20.8525086504676,20.886862041984,20.4402679522706,20.6807416928855,665278.419135863,0.0,1.0
2019-02-14,6.08,6.1,6.02,6.04,1537237,20.886862041984,20.9555688250169,20.6807416928855,20.7494484759184,447477.507210662,0.0,1.0
2019-02-15,6.1,6.16,6.07,6.1,2148477,20.9555688250169,21.1616891741154,20.8525086504676,20.9555688250169,625404.626781322,0.0,1.0
2019-02-19,6.04,6.16,6.01,6.1,3903134,20.7494484759184,21.1616891741154,20.6463883013691,20.9555688250169,1136171.37281315,0.0,1.0
2019-02-20,6.04,6.07,6.0,6.05,1543546,20.7494484759184,20.8525086504676,20.6120349098527,20.7838018674348,449314.007108199,0.0,1.0
2019-02-21,6.06,6.08,5.97,6.04,1117551,20.8181552589512,20.886862041984,20.5089747353034,20.7494484759184,325310.238864132,0.0,1.0
2019-02-22,6.05,6.12,6.025,6.06,2082201,20.7838018674348,21.0242756080497,20.6979183886437,20.8181552589512,606112.208456825,0.0,1.0
2019-02-25,5.96,6.065,5.93,6.05,2023143,20.474621343787,20.8353319547094,20.3715611692377,20.7838018674348,588920.892725519,0.0,1.0
2019-02-26,5.89,5.99,5.87,5.99,2795980,20.234147603172,20.5776815183363,20.1654408201392,20.5776815183363,813887.618246807,0.0,1.0
2019-02-27,5.61,5.84,5.61,5.84,5463540,19.2722526407123,20.0623806455899,19.2722526407123,20.0623806455899,1590393.19229613,0.0,1.0
2019-02-28,5.56,5.66,5.52,5.62,6996898,19.1004856831301,19.4440195982944,18.9630721170645,19.3066060322287,2036741.55335011,0.0,1.0
2019-03-01,5.26,5.58,5.255,5.57,6270444,18.0698839376375,19.169192466163,18.0527072418793,19.1348390746466,1825276.55151681,0.0,1.0
2019-03-04,5.32,5.36,5.21,5.24,3281729,18.276004286736,18.4134178528017,17.8981169800554,18.0011771546047,955285.302305981,0.0,1.0
2019-03-05,5.43,5.5,5.26,5.33,4655010,18.6538915934167,18.8943653340316,18.0698839376375,18.3103576782525,1355036.51736245,0.0,1.0
2019-03-06,5.32,5.41,5.29,5.39,2406597,18.276004286736,18.5851848103838,18.1729441121868,18.516478027351,700541.313031535,0.0,1.0
2019-03-07,5.21,5.34,5.21,5.31,3052952,17.8981169800554,18.3447110697689,17.8981169800554,18.2416508952196,888690.130795579,0.0,1.0
2019-03-08,5.16,5.24,5.13,5.19,2224527,17.7263500224733,18.0011771546047,17.623289847924,17.8294101970226,647542.179041235,0.0,1.0
2019-03-11,5.26,5.27,5.2,5.2,1352807,18.0698839376375,18.1042373291539,17.863763588539,17.863763588539,393791.395924723,0.0,1.0
2019-03-12,5.33,5.36,5.28,5.29,974713,18.3103576782525,18.4134178528017,18.1385907206704,18.1729441121868,283731.229137618,0.0,1.0
2019-03-13,5.32,5.395,5.28,5.34,1594336,18.276004286736,18.5336547231092,18.1385907206704,18.3447110697689,464098.573568173,0.0,1.0
2019-03-14,5.36,5.395,5.325,5.33,1838911,18.4134178528017,18.5336547231092,18.2931809824943,18.3103576782525,535292.417670317,0.0,1.0
2019-03-15,5.18,5.43,5.15,5.4,5952158,17.7950568055061,18.6538915934167,17.6919966309569,18.5508314188674,1732626.01951683,0.0,1.0
2019-03-18,5.24,5.3,5.18,5.19,1967785,18.0011771546047,18.2072975037032,17.7950568055061,17.8294101970226,572806.617669578,0.0,1.0
2019-03-19,5.3,5.32,5.2,5.24,2354818,18.2072975037032,18.276004286736,17.863763588539,18.0011771546047,685468.856509956,0.0,1.0
2019-03-20,5.32,5.37,5.26,5.27,1740781,18.276004286736,18.4477712443182,18.0698839376375,18.1042373291539,506727.552407133,0.0,1.0
2019-03-21,5.45,5.47,5.29,5.3,1479720,18.7225983764495,18.7913051594824,18.1729441121868,18.2072975037032,430734.764366041,0.0,1.0
2019-03-22,5.31,5.44,5.27,5.42,2123340,18.2416508952196,18.6882449849331,18.1042373291539,18.6195382019003,618087.445306538,0.0,1.0
2019-03-25,5.3,5.37,5.222,5.32,1563154,18.2072975037032,18.4477712443182,17.9393410498751,18.276004286736,455021.740503497,0.0,1.0
2019-03-26,5.38,5.39,5.23,5.29,2081063,18.4821246358346,18.516478027351,17.9668237630883,18.1729441121868,605780.945676131,0.0,1.0
2019-03-27,5.45,5.47,5.355,5.38,2238124,18.7225983764495,18.7913051594824,18.3962411570435,18.4821246358346,651500.157977172,0.0,1.0
2019-03-28,5.35,5.415,5.28,5.35,1894570,18.7569517679659,18.984839967016,18.5115337074505,18.7569517679659,540383.620184528,0.11,1.0
2019-03-29,5.32,5.37,5.22,5.36,4194507,18.6517725991736,18.8270712138275,18.3011753698658,18.7920114908967,1196389.08963477,0.0,1.0
2019-04-01,5.51,5.51,5.3,5.32,2069142,19.3179073348584,19.3179073348584,18.5816531533121,18.6517725991736,590176.369643693,0.0,1.0
2019-04-02,5.59,5.6,5.45,5.51,2139700,19.5983851183046,19.6334448412354,19.1075489972737,19.3179073348584,610301.457380214,0.0,1.0
2019-04-03,5.54,5.57,5.47,5.57,2025573,19.4230865036507,19.528265672443,19.1776684431353,19.528265672443,577749.289119976,0.0,1.0
2019-04-04,5.5,5.57,5.47,5.54,1750904,19.2828476119276,19.528265672443,19.1776684431353,19.4230865036507,499406.114377178,0.0,1.0
2019-04-05,5.47,5.53,5.44,5.49,1542217,19.1776684431353,19.3880267807199,19.0724892743429,19.2477878889968,439882.825955293,0.0,1.0
2019-04-08,5.38,5.475,5.33,5.46,2015168,18.8621309367583,19.1951983046007,18.6868323221044,19.1426087202045,574781.496128415,0.0,1.0
2019-04-09,5.22,5.38,5.16,5.37,1511571,18.3011753698658,18.8621309367583,18.0908170322812,18.8270712138275,431141.741474819,0.0,1.0
2019-04-10,5.34,5.35,5.22,5.24,1272666,18.7218920450352,18.7569517679659,18.3011753698658,18.3712948157274,362999.445977589,0.0,1.0
2019-04-11,5.37,5.415,5.31,5.34,1178442,18.8270712138275,18.984839967016,18.6167128762428,18.7218920450352,336124.162283523,0.0,1.0
2019-04-12,5.41,5.43,5.315,5.37,1324727,18.9673101055506,19.0374295514122,18.6342427377082,18.8270712138275,377848.679128345,0.0,1.0
2019-04-15,5.42,5.45,5.395,5.43,1207418,19.0023698284814,19.1075489972737,18.9147205211544,19.0374295514122,344388.916701922,0.0,1.0
2019-04-16,5.3,5.41,5.26,5.41,1270183,18.5816531533121,18.9673101055506,18.4414142615889,18.9673101055506,362291.225891279,0.0,1.0
2019-04-17,5.22,5.31,5.19,5.3,1167712,18.3011753698658,18.6167128762428,18.1959962010735,18.5816531533121,333063.670327787,0.0,1.0
2019-04-18,5.26,5.27,5.195,5.22,795667,18.4414142615889,18.4764739845197,18.2135260625389,18.3011753698658,226946.174552201,0.0,1.0
2019-04-22,5.11,5.22,5.08,5.21,1873048,17.9155184176273,18.3011753698658,17.8103392488349,18.2661156469351,534244.952162964,0.0,1.0
2019-04-23,5.1,5.16,5.08,5.14,2084355,17.8804586946965,18.0908170322812,17.8103392488349,18.0206975864196,594515.536849903,0.0,1.0
2019-04-24,5.1,5.12,5.06,5.12,1176508,17.8804586946965,17.9505781405581,17.7402198029734,17.9505781405581,335572.532139777,0.0,1.0
2019-04-25,5.0,5.1,4.99,5.08,1603761,17.5298614653887,17.8804586946965,17.494801742458,17.8103392488349,457436.872266931,0.0,1.0
2019-04-26,5.08,5.13,4.99,5.13,2876143,17.8103392488349,17.9856378634888,17.494801742458,17.9856378634888,820355.31361121,0.0,1.0
2019-04-29,5.25,5.34,5.1,5.1,3788593,18.4063545386582,18.7218920450352,17.8804586946965,17.8804586946965,1080611.22088165,0.0,1.0
2019-04-30,5.14,5.265,5.12,5.26,2448682,18.0206975864196,18.4589441230543,17.9505781405581,18.4414142615889,698431.646146983,0.0,1.0
2019-05-01,5.11,5.19,5.09,5.16,2856234,17.9155184176273,18.1959962010735,17.8453989717657,18.0908170322812,814676.717679542,0.0,1.0
2019-05-02,5.11,5.19,5.05,5.12,2366809,17.9155184176273,18.1959962010735,17.7051600800426,17.9505781405581,675079.208319206,0.0,1.0
2019-05-03,5.26,5.31,5.15,5.15,3054580,18.4414142615889,18.6167128762428,18.0557573093504,18.0557573093504,871250.467675122,0.0,1.0
2019-05-06,5.27,5.3,5.22,5.23,1811931,18.4764739845197,18.5816531533121,18.3011753698658,18.3362350927966,516812.698028878,0.0,1.0
2019-05-07,5.14,5.29,5.09,5.24,1555533,18.0206975864196,18.5465934303813,17.8453989717657,18.3712948157274,443680.916438294,0.0,1.0
2019-05-08,5.02,5.17,5.02,5.11,1829557,17.5999809112503,18.1258767552119,17.5999809112503,17.9155184176273,521840.119390649,0.0,1.0
2019-05-09,5.06,5.08,4.95,5.02,3283286,17.7402198029734,17.8103392488349,17.3545628507348,17.5999809112503,936483.727062697,0.0,1.0
2019-05-10,5.05,5.075,4.905,4.94,1697178,17.7051600800426,17.7928093873696,17.1967940975463,17.3195031278041,484081.977302257,0.0,1.0
2019-05-13,5.03,5.04,4.94,5.0,2427374,17.6350406341811,17.6701003571118,17.3195031278041,17.5298614653887,692354.016827984,0.0,1.0
2019-05-14,5.17,5.17,5.035,5.05,1814210,18.1258767552119,18.1258767552119,17.6525704956465,17.7051600800426,517462.731688443,0.0,1.0
2019-05-15,5.16,5.22,5.09,5.11,1381331,18.0908170322812,18.3011753698658,17.8453989717657,17.9155184176273,393993.701184497,0.0,1.0
2019-05-16,5.21,5.24,5.16,5.17,1179843,18.2661156469351,18.3712948157274,18.0908170322812,18.1258767552119,336523.766126019,0.0,1.0
2019-05-17,5.13,5.22,5.11,5.19,1231630,17.9856378634888,18.3011753698658,17.9155184176273,18.1959962010735,351294.846919285,0.0,1.0
2019-05-20,5.08,5.145,5.03,5.1,1094148,17.8103392488349,18.038227447885,17.6350406341811,17.8804586946965,312081.188479529,0.0,1.0
2019-05-21,5.15,5.15,5.09,5.11,984962,18.0557573093504,18.0557573093504,17.8453989717657,17.9155184176273,280938.329702356,0.0,1.0
2019-05-22,5.16,5.17,5.08,5.12,1414234,18.0908170322812,18.1258767552119,17.8103392488349,17.9505781405581,403378.544317731,0.0,1.0
2019-05-23,5.14,5.17,5.085,5.13,1537448,18.0206975864196,18.1258767552119,17.8278691103003,17.9856378634888,438522.575616346,0.0,1.0
2019-05-24,5.12,5.19,5.09,5.16,1387065,17.9505781405581,18.1959962010735,17.8453989717657,18.0908170322812,395629.196140153,0.0,1.0
2019-05-28,5.02,5.15,5.02,5.14,2937509,17.5999809112503,18.0557573093504,17.5999809112503,18.0206975864196,837858.589413233,0.0,1.0
2019-05-29,5.04,5.07,4.98,5.01,1821553,17.6701003571118,17.7752795259042,17.4597420195272,17.5649211883195,519557.157823669,0.0,1.0
2019-05-30,5.09,5.1,5.01,5.05,2854839,17.8453989717657,17.8804586946965,17.5649211883195,17.7051600800426,814278.825202541,0.0,1.0
2019-05-31,5.19,5.21,5.02,5.05,4774558,18.1959962010735,18.2661156469351,17.5999809112503,17.7051600800426,1361835.63384884,0.0,1.0
2019-06-03,5.15,5.18,5.035,5.18,1879333,18.0557573093504,18.1609364781427,17.6525704956465,18.1609364781427,536037.607516348,0.0,1.0
2019-06-04,5.13,5.17,5.075,5.12,1405209,17.9856378634888,18.1258767552119,17.7928093873696,17.9505781405581,400804.365389445,0.0,1.0
2019-06-05,5.23,5.23,5.14,5.14,2002465,18.3362350927966,18.3362350927966,18.0206975864196,18.0206975864196,571158.250153232,0.0,1.0
2019-06-06,5.25,5.26,5.155,5.25,1061948,18.4063545386582,18.4414142615889,18.0732871708158,18.4063545386582,302896.860336497,0.0,1.0
2019-06-07,5.21,5.3,5.21,5.26,2024743,18.2661156469351,18.5816531533121,18.2661156469351,18.4414142615889,577512.550226847,0.0,1.0
2019-06-10,5.23,5.26,5.14,5.24,1152141,18.3362350927966,18.4414142615889,18.0206975864196,18.3712948157274,328622.391647193,0.0,1.0
2019-06-11,5.14,5.23,5.105,5.23,1466642,18.0206975864196,18.3362350927966,17.8979885561619,18.3362350927966,418326.751439469,0.0,1.0
2019-06-12,5.06,5.2,5.05,5.12,1623696,17.7402198029734,18.2310559240043,17.7051600800426,17.9505781405581,463122.884115728,0.0,1.0
2019-06-13,5.15,5.16,5.05,5.09,1260164,18.0557573093504,18.0908170322812,17.7051600800426,17.8453989717657,359433.530746404,0.0,1.0
2019-06-14,5.1,5.19,5.08,5.15,2200789,17.8804586946965,18.1959962010735,17.8103392488349,18.0557573093504,627725.725142003,0.0,1.0
2019-06-17,5.05,5.08,4.94,5.08,3040346,17.7051600800426,17.8103392488349,17.3195031278041,17.8103392488349,867190.53827177,0.0,1.0
2019-06-18,5.14,5.15,5.075,5.09,1332224,18.0206975864196,18.0557573093504,17.7928093873696,17.8453989717657,379987.030311211,0.0,1.0
2019-06-19,5.19,5.2,5.075,5.15,1576104,18.1959962010735,18.2310559240043,17.7928093873696,18.0557573093504,449548.333029296,0.0,1.0
2019-06-20,5.26,5.31,5.2,5.2,1984328,18.4414142615889,18.6167128762428,18.2310559240043,18.2310559240043,565985.077497018,0.0,1.0
2019-06-21,5.17,5.28,5.145,5.26,3347578,18.1258767552119,18.5115337074505,18.038227447885,18.4414142615889,954821.578769897,0.0,1.0
2019-06-24,5.07,5.18,5.01,5.18,2556360,17.7752795259042,18.1609364781427,17.5649211883195,18.1609364781427,729144.381730374,0.0,1.0
2019-06-25,5.01,5.1,5.01,5.07,2089818,17.5649211883195,17.8804586946965,17.5649211883195,17.7752795259042,596073.735130815,0.0,1.0
2019-06-26,4.93,5.07,4.93,5.01,2742377,17.2844434048733,17.7752795259042,17.2844434048733,17.5649211883195,782201.560866466,0.0,1.0
2019-06-27,5.02,5.06,4.91,4.91,1805812,17.9856378634888,18.1289497189748,17.5915302609024,17.5915302609024,504023.060444383,0.11,1.0
2019-06-28,5.0,5.08,5.0,5.02,3021999,17.9139819357459,18.2006056467178,17.9139819357459,17.9856378634888,843474.949020085,0.0,1.0
2019-07-01,5.01,5.06,4.95,5.06,2754137,17.9498098996173,18.1289497189748,17.7348421163884,18.1289497189748,768711.560020153,0.0,1.0
2019-07-02,5.05,5.105,4.98,5.01,2972947,18.0931217551033,18.2901755563965,17.8423260080029,17.9498098996173,829783.967256251,0.0,1.0
2019-07-03,5.08,5.095,5.01,5.04,1551703,18.2006056467178,18.254347592525,17.9498098996173,18.0572937912318,433098.293156059,0.0,1.0
2019-07-05,5.13,5.155,4.92,5.06,3797362,18.3797454660752,18.469315375754,17.6273582247739,18.1289497189748,1059887.7495859,0.0,1.0
2019-07-08,5.13,5.15,5.07,5.11,1969444,18.3797454660752,18.4514013938182,18.1647776828463,18.3080895383323,549694.648309917,0.0,1.0
2019-07-09,5.18,5.2,5.11,5.13,1781118,18.5588852854327,18.6305412131757,18.3080895383323,18.3797454660752,497130.678815168,0.0,1.0
2019-07-10,5.13,5.21,5.1,5.19,2771851,18.3797454660752,18.6663691770472,18.2722615744608,18.5947132493042,773655.742743887,0.0,1.0
2019-07-11,5.05,5.14,4.984,5.11,3375159,18.0931217551033,18.4155734299467,17.8566571935515,18.3080895383323,942045.998512803,0.0,1.0
2019-07-12,5.06,5.09,4.995,5.07,1802872,18.1289497189748,18.2364336105893,17.8960679538101,18.1647776828463,503202.472366716,0.0,1.0
2019-07-15,5.13,5.14,5.07,5.11,1562717,18.3797454660752,18.4155734299467,18.1647776828463,18.3080895383323,436172.428219807,0.0,1.0
2019-07-16,5.1,5.15,5.08,5.1,885965,18.2722615744608,18.4514013938182,18.2006056467178,18.2722615744608,247283.100758333,0.0,1.0
2019-07-17,5.12,5.15,4.99,5.1,4711926,18.3439175022038,18.4514013938182,17.8781539718744,18.2722615744608,1315153.16273646,0.0,1.0
2019-07-18,5.06,5.14,5.03,5.12,2370354,18.1289497189748,18.4155734299467,18.0214658273603,18.3439175022038,661593.276274929,0.0,1.0
2019-07-19,5.02,5.08,5.02,5.05,1639333,17.9856378634888,18.2006056467178,17.9856378634888,18.0931217551033,457556.84187915,0.0,1.0
2019-07-22,5.1,5.12,4.99,5.04,2259488,18.2722615744608,18.3439175022038,17.8781539718744,18.0572937912318,630649.290622365,0.0,1.0
2019-07-23,5.15,5.16,5.06,5.14,2263882,18.4514013938182,18.4872293576897,18.1289497189748,18.4155734299467,631875.706953409,0.0,1.0
2019-07-24,5.21,5.22,5.1,5.16,2043775,18.6663691770472,18.7021971409187,18.2722615744608,18.4872293576897,570441.291983726,0.0,1.0
2019-07-25,5.41,5.42,5.2,5.21,6409844,19.382928454477,19.4187564183485,18.6305412131757,18.6663691770472,1789061.75717686,0.0,1.0
2019-07-26,5.66,5.665,5.45,5.45,6166092,20.2786275512643,20.2965415332001,19.526240309963,19.526240309963,1721027.74863697,0.0,1.0
2019-07-29,5.73,5.78,5.65,5.74,4241424,20.5294232983648,20.7085631177222,20.2427995873928,20.5652512622362,1183830.60092759,0.0,1.0
2019-07-30,5.68,5.76,5.65,5.73,3349673,20.3502834790073,20.6369071899792,20.2427995873928,20.5294232983648,934932.560503482,0.0,1.0
2019-07-31,5.65,5.73,5.59,5.7,3912222,20.2427995873928,20.5294232983648,20.0278318041639,20.4219394067503,1091946.50693308,0.0,1.0
2019-08-01,5.5,5.65,5.5,5.65,2753336,19.7053801293204,20.2427995873928,19.7053801293204,20.2427995873928,768487.991635727,0.0,1.0
2019-08-02,5.55,5.55,5.42,5.48,2463907,19.8845199486779,19.8845199486779,19.4187564183485,19.6337242015775,687705.002951767,0.0,1.0
2019-08-05,5.41,5.51,5.35,5.48,1890760,19.382928454477,19.7412080931919,19.1679606712481,19.6337242015775,527733.031880296,0.0,1.0
2019-08-06,5.41,5.475,5.37,5.41,1554372,19.382928454477,19.6158102196417,19.239616598991,19.382928454477,433843.241992553,0.0,1.0
2019-08-07,5.48,5.49,5.315,5.35,1964706,19.6337242015775,19.6695521654489,19.0425627976978,19.1679606712481,548372.217591553,0.0,1.0
2019-08-08,5.53,5.53,5.415,5.49,4104202,19.8128640209349,19.8128640209349,19.4008424364128,19.6695521654489,1145530.3501815,0.0,1.0
2019-08-09,5.21,5.5,5.09,5.42,4861378,18.6663691770472,19.7053801293204,18.2364336105893,19.4187564183485,1356866.94824101,0.0,1.0
2019-08-12,4.81,5.17,4.79,5.17,4371835,17.2332506221875,18.5230573215612,17.1615946944445,18.5230573215612,1220229.82262709,0.0,1.0
2019-08-13,4.71,4.86,4.67,4.86,3893807,16.8749709834726,17.412390441545,16.7316591279866,17.412390441545,1086806.66698403,0.0,1.0
2019-08-14,4.59,4.74,4.56,4.7,3312017,16.4450354170147,16.9824548750871,16.3375515254002,16.8391430196011,924422.33443117,0.0,1.0
2019-08-15,4.43,4.63,4.42,4.57,2909376,15.8717879950708,16.5883472725007,15.8359600311993,16.3733794892717,812040.564302063,0.0,1.0
2019-08-16,4.45,4.52,4.385,4.44,3192898,15.9434439228138,16.1942396699142,15.7105621576491,15.9076159589423,891174.84081773,0.0,1.0
2019-08-19,4.45,4.56,4.42,4.55,3489526,15.9434439228138,16.3375515254002,15.8359600311993,16.3017235615287,973967.153845607,0.0,1.0
2019-08-20,4.47,4.51,4.42,4.46,2600473,16.0150998505568,16.1584117060428,15.8359600311993,15.9792718866853,725822.156494133,0.0,1.0
2019-08-21,4.45,4.57,4.43,4.48,2776031,15.9434439228138,16.3733794892717,15.8717879950708,16.0509278144283,774822.429194445,0.0,1.0
2019-08-22,4.48,4.53,4.43,4.5,2088340,16.0509278144283,16.2300676337857,15.8717879950708,16.1225837421713,582879.900038553,0.0,1.0
2019-08-23,4.37,4.5,4.33,4.44,3829954,15.6568202118419,16.1225837421713,15.5135083563559,15.9076159589423,1068984.55456116,0.0,1.0
2019-08-26,4.42,4.47,4.38,4.38,1793571,15.8359600311993,16.0150998505568,15.6926481757134,15.6926481757134,500606.455458427,0.0,1.0
2019-08-27,4.36,4.425,4.32,4.42,4143042,15.6209922479704,15.8538740131351,15.4776803924844,15.8359600311993,1156371.0443776,0.0,1.0
2019-08-28,4.4,4.45,4.33,4.35,1846256,15.7643041034564,15.9434439228138,15.5135083563559,15.5851642840989,515311.44963252,0.0,1.0
2019-08-29,4.47,4.49,4.38,4.39,1956004,16.0150998505568,16.0867557782998,15.6926481757134,15.7284761395849,545943.388526299,0.0,1.0
2019-08-30,4.5,4.53,4.45,4.48,1679700,16.1225837421713,16.2300676337857,15.9434439228138,16.0509278144283,468823.739474777,0.0,1.0
2019-09-03,4.66,4.69,4.51,4.55,3712865,16.6958311641151,16.8033150557296,16.1584117060428,16.3017235615287,1036303.65747754,0.0,1.0
2019-09-04,4.81,4.87,4.66,4.7,3427664,17.2332506221875,17.4482184054165,16.6958311641151,16.8391430196011,956700.752600511,0.0,1.0
2019-09-05,5.03,5.09,4.77,4.83,4311584,18.0214658273603,18.2364336105893,17.0899387667015,17.3049065499305,1203413.07015516,0.0,1.0
2019-09-06,5.25,5.27,5.01,5.05,5798708,18.8096810325331,18.8813369602761,17.9498098996173,18.0931217551033,1618486.61587326,0.0,1.0
2019-09-09,5.36,5.38,5.2,5.25,2538507,19.2037886351196,19.2754445628625,18.6305412131757,18.8096810325331,708526.727643566,0.0,1.0
2019-09-10,5.36,5.4,5.29,5.35,2499256,19.2037886351196,19.3471004906055,18.9529928880191,19.1679606712481,697571.318583541,0.0,1.0
2019-09-11,5.52,5.53,5.34,5.4,2470057,19.7770360570634,19.8128640209349,19.1321327073766,19.3471004906055,689421.539236682,0.0,1.0
2019-09-12,5.64,5.65,5.49,5.6,3972829,20.2069716235213,20.2427995873928,19.6695521654489,20.0636597680354,1108862.62313142,0.0,1.0
2019-09-13,5.66,5.68,5.59,5.65,4087274,20.2786275512643,20.3502834790073,20.0278318041639,20.2427995873928,1140805.54916833,0.0,1.0
2019-09-16,5.61,5.685,5.56,5.67,2813842,20.0994877319068,20.368197460943,19.9203479125494,20.3144555151358,785375.91756337,0.0,1.0
2019-09-17,5.69,5.7,5.6,5.61,2736986,20.3861114428788,20.4219394067503,20.0636597680354,20.0994877319068,763924.517122173,0.0,1.0
2019-09-18,5.67,5.71,5.61,5.7,2057312,20.3144555151358,20.4577673706218,20.0994877319068,20.4219394067503,574219.625591674,0.0,1.0
2019-09-19,5.71,5.76,5.64,5.68,2009976,20.4577673706218,20.6369071899792,20.2069716235213,20.3502834790073,561007.599318066,0.0,1.0
2019-09-20,5.7,5.79,5.645,5.71,4087151,20.4219394067503,20.7443910815937,20.2248856054571,20.4577673706218,1140771.21844262,0.0,1.0
2019-09-23,5.69,5.755,5.62,5.66,3030442,20.3861114428788,20.6189932080435,20.1353156957783,20.2786275512643,845831.488183262,0.0,1.0
2019-09-24,5.75,5.795,5.7,5.72,1897598,20.6010792261077,20.7623050635294,20.4219394067503,20.4935953344933,529641.596939848,0.0,1.0
2019-09-25,5.79,5.82,5.7,5.73,2366840,20.7443910815937,20.8518749732082,20.4219394067503,20.5294232983648,660612.478144004,0.0,1.0
2019-09-26,5.98,5.98,5.8,5.8,3800732,21.425122395152,21.425122395152,20.7802190454652,20.7802190454652,1060828.35564771,0.0,1.0
2019-09-27,5.9,5.933,5.805,5.87,3602819,21.5326062867665,21.653042898201,21.1858948296067,21.4231184581897,987183.428559872,0.11,1.0
2019-09-30,6.02,6.14,5.85,6.0,8566076,21.9705576010736,22.4085089153807,21.3501265724719,21.8975657153558,2347131.03127979,0.0,1.0
2019-10-01,5.68,6.015,5.63,5.99,3676723,20.7296955438701,21.9523096296442,20.5472158295755,21.8610697724969,1007433.35066373,0.0,1.0
2019-10-02,5.7,5.755,5.64,5.65,2968328,20.802687429588,21.0034151153121,20.5837117724344,20.6202077152934,813330.9533813,0.0,1.0
2019-10-03,5.76,5.77,5.65,5.69,7086200,21.0216630867415,21.0581590296005,20.6202077152934,20.7661914867291,1941640.47970797,0.0,1.0
2019-10-04,5.81,5.82,5.71,5.77,2533835,21.2041428010362,21.2406387438951,20.8391833724469,21.0581590296005,694278.542081908,0.0,1.0
2019-10-07,5.78,5.83,5.75,5.81,2904442,21.0946549724594,21.277134686754,20.9851671438826,21.2041428010362,795825.99392678,0.0,1.0
2019-10-08,5.57,5.79,5.55,5.74,5484557,20.3282401724219,21.1311509153183,20.2552482867041,20.9486712010237,1502785.39759895,0.0,1.0
2019-10-09,5.55,5.63,5.52,5.59,2123578,20.2552482867041,20.5472158295755,20.1457604581273,20.4012320581398,581866.868930777,0.0,1.0
2019-10-10,5.51,5.58,5.46,5.55,1951818,20.1092645152684,20.3647361152809,19.9267848009738,20.2552482867041,534804.103443684,0.0,1.0
2019-10-11,5.51,5.597,5.41,5.52,3568672,20.1092645152684,20.426779218141,19.7443050866791,20.1457604581273,977827.046089634,0.0,1.0
2019-10-14,5.46,5.535,5.42,5.53,2483370,19.9267848009738,20.2005043724157,19.7808010295381,20.1822564009862,680450.97768795,0.0,1.0
2019-10-15,5.48,5.5,5.43,5.5,3473527,19.9997766866916,20.0727685724095,19.817296972397,20.0727685724095,951757.025000502,0.0,1.0
2019-10-16,5.56,5.595,5.45,5.46,2550177,20.291744229563,20.4194800295693,19.8902888581148,19.9267848009738,698756.300079057,0.0,1.0
2019-10-17,5.61,5.65,5.56,5.57,1926142,20.4742239438577,20.6202077152934,20.291744229563,20.3282401724219,527768.800889848,0.0,1.0
2019-10-18,5.63,5.655,5.56,5.6,1866970,20.5472158295755,20.6384556867228,20.291744229563,20.4377280009987,511555.491857466,0.0,1.0
2019-10-21,5.73,5.75,5.62,5.63,2073905,20.9121752581648,20.9851671438826,20.5107198867166,20.5472158295755,568256.314959885,0.0,1.0
2019-10-22,5.73,5.8,5.71,5.73,1871030,20.9121752581648,21.1676468581773,20.8391833724469,20.9121752581648,512667.944278736,0.0,1.0
2019-10-23,5.66,5.73,5.63,5.73,2521109,20.6567036581523,20.9121752581648,20.5472158295755,20.9121752581648,690791.579147647,0.0,1.0
2019-10-24,5.64,5.705,5.575,5.67,1275735,20.5837117724344,20.8209354010175,20.3464881438514,20.6931996010112,349555.293017448,0.0,1.0
2019-10-25,5.55,5.635,5.52,5.62,1188330,20.2552482867041,20.565463801005,20.1457604581273,20.5107198867166,325606.055608275,0.0,1.0
2019-10-28,5.6,5.61,5.55,5.57,1330230,20.4377280009987,20.4742239438577,20.2552482867041,20.3282401724219,364487.089740894,0.0,1.0
2019-10-29,5.67,5.74,5.56,5.56,1682126,20.6931996010112,20.9486712010237,20.291744229563,20.291744229563,460907.670340836,0.0,1.0
2019-10-30,5.7,5.73,5.65,5.7,1528080,20.802687429588,20.9121752581648,20.6202077152934,20.802687429588,418698.595048424,0.0,1.0
2019-10-31,5.6,5.73,5.59,5.67,2291976,20.4377280009987,20.9121752581648,20.4012320581398,20.6931996010112,628008.436132079,0.0,1.0
2019-11-01,5.61,5.67,5.57,5.6,1886686,20.4742239438577,20.6931996010112,20.3282401724219,20.4377280009987,516957.736177117,0.0,1.0
2019-11-04,5.53,5.65,5.45,5.64,2347162,20.1822564009862,20.6202077152934,19.8902888581148,20.5837117724344,643129.56896959,0.0,1.0
2019-11-05,5.48,5.54,5.48,5.52,2385641,19.9997766866916,20.2187523438452,19.9997766866916,20.1457604581273,653672.932693261,0.0,1.0
2019-11-06,5.5,5.54,5.47,5.49,1932405,20.0727685724095,20.2187523438452,19.9632807438327,20.0362726295505,529484.882051037,0.0,1.0
2019-11-07,5.48,5.53,5.45,5.5,2729900,19.9997766866916,20.1822564009862,19.8902888581148,20.0727685724095,748000.951928363,0.0,1.0
2019-11-08,5.0,5.35,4.88,5.35,4496727,18.2479714294631,19.5253294295256,17.810020115156,19.5253294295256,1232116.95540569,0.0,1.0
2019-11-11,5.05,5.1,4.925,5.03,2283249,18.4304511437578,18.6129308580524,17.9742518580212,18.3574592580399,625617.211432463,0.0,1.0
2019-11-12,4.95,5.07,4.853,5.05,3489690,18.0654917151685,18.5034430294756,17.7114810694369,18.4304511437578,956185.736450013,0.0,1.0
2019-11-13,4.85,4.95,4.85,4.93,2365620,17.7005322865793,18.0654917151685,17.7005322865793,17.9924998294507,648187.117440481,0.0,1.0
2019-11-14,4.85,4.97,4.81,4.9,2314852,17.7005322865793,18.1384836008864,17.5545485151435,17.8830120008739,634276.530119517,0.0,1.0
2019-11-15,4.84,4.89,4.82,4.83,2775908,17.6640363437203,17.846516058015,17.5910444580025,17.6275404008614,760607.284686457,0.0,1.0
2019-11-18,4.78,4.885,4.78,4.86,2656794,17.4450606865668,17.8282680865855,17.4450606865668,17.7370282294382,727969.684265929,0.0,1.0
2019-11-19,4.86,4.9,4.79,4.805,1912336,17.7370282294382,17.8830120008739,17.4815566294257,17.5363005437141,523985.914651407,0.0,1.0
2019-11-20,4.92,5.0,4.85,4.85,2450736,17.9560038865917,18.2479714294631,17.7005322865793,17.7005322865793,671509.161846629,0.0,1.0
2019-11-21,4.87,4.93,4.815,4.93,2105957,17.7735241722971,17.9924998294507,17.572796486573,17.9924998294507,577038.661020623,0.0,1.0
2019-11-22,4.95,5.0,4.82,4.86,1835068,18.0654917151685,18.2479714294631,17.5910444580025,17.7370282294382,502814.246255642,0.0,1.0
2019-11-25,4.89,4.99,4.88,4.96,1397459,17.846516058015,18.2114754866042,17.810020115156,18.1019876580274,382908.041423076,0.0,1.0
2019-11-26,4.83,5.03,4.83,4.97,2683003,17.6275404008614,18.3574592580399,17.6275404008614,18.1384836008864,735151.030450439,0.0,1.0
2019-11-27,4.91,4.92,4.78,4.83,1707852,17.9195079437328,17.9560038865917,17.4450606865668,17.6275404008614,467956.673047642,0.0,1.0
2019-11-29,4.88,4.97,4.835,4.9,1126248,17.810020115156,18.1384836008864,17.6457883722909,17.8830120008739,308595.397672961,0.0,1.0
2019-12-02,4.9,4.94,4.85,4.89,2095211,17.8830120008739,18.0289957723096,17.7005322865793,17.846516058015,574094.224144026,0.0,1.0
2019-12-03,4.87,4.91,4.85,4.85,2055199,17.7735241722971,17.9195079437328,17.7005322865793,17.7005322865793,563130.813730254,0.0,1.0
2019-12-04,4.8,4.9,4.8,4.87,2944536,17.5180525722846,17.8830120008739,17.5180525722846,17.7735241722971,806811.872591427,0.0,1.0
2019-12-05,4.81,4.82,4.74,4.8,2388008,17.5545485151435,17.5910444580025,17.2990769151311,17.5180525722846,654321.497934924,0.0,1.0
2019-12-06,4.81,4.95,4.79,4.85,2872223,17.5545485151435,18.0654917151685,17.4815566294257,17.7005322865793,786997.88935512,0.0,1.0
2019-12-09,4.83,4.88,4.755,4.81,2900086,17.6275404008614,17.810020115156,17.3538208294195,17.5545485151435,794632.436599919,0.0,1.0
2019-12-10,4.7,4.86,4.64,4.86,4543309,17.1530931436954,17.7370282294382,16.9341174865418,17.7370282294382,1244880.56591988,0.0,1.0
2019-12-11,4.48,4.74,4.47,4.7,7648131,16.350182400799,17.2990769151311,16.3136864579401,17.1530931436954,2095611.29289454,0.0,1.0
2019-12-12,4.61,4.635,4.42,4.46,5699737,16.824629657965,16.9158695151123,16.1312067436454,16.2771905150811,1561745.37592634,0.0,1.0
2019-12-13,4.57,4.73,4.5,4.61,3489557,16.6786458865293,17.2625809722721,16.4231742865168,16.824629657965,956149.294043109,0.0,1.0
2019-12-16,4.54,4.57,4.445,4.55,3376548,16.5691580579525,16.6786458865293,16.2224466007927,16.6056540008115,925184.482300383,0.0,1.0
2019-12-17,4.47,4.6,4.45,4.55,3822035,16.3136864579401,16.7881337151061,16.2406945722222,16.6056540008115,1047249.2832351,0.0,1.0
2019-12-18,4.67,4.69,4.45,4.45,2559696,17.0436053151186,17.1165972008364,16.2406945722222,16.2406945722222,701364.535201736,0.0,1.0
2019-12-19,4.8,4.91,4.65,4.66,3986713,17.5180525722846,17.9195079437328,16.9706134294007,17.0071093722597,1092371.55905534,0.0,1.0
2019-12-20,4.84,5.08,4.81,4.86,7310270,17.6640363437203,18.5399389723346,17.5545485151435,17.7370282294382,2003036.34523366,0.0,1.0
2019-12-23,4.76,4.885,4.75,4.83,1717040,17.3720688008489,17.8282680865855,17.33557285799,17.6275404008614,470474.213157653,0.0,1.0
2019-12-24,4.7,4.77,4.69,4.75,929945,17.1530931436954,17.4085647437078,17.1165972008364,17.33557285799,254807.775098362,0.0,1.0
2019-12-26,4.78,4.8,4.7,4.7,1590110,17.4450606865668,17.5180525722846,17.1530931436954,17.1530931436954,435695.004824648,0.0,1.0
2019-12-27,4.8,4.81,4.705,4.77,1325484,17.5180525722846,17.5545485151435,17.1713411151248,17.4085647437078,363186.671220856,0.0,1.0
2019-12-30,4.7,4.75,4.62,4.72,2236361,17.5545485151436,17.7412990312621,17.2557476893539,17.629248721591,598756.310419073,0.11,1.0
2019-12-31,4.75,4.78,4.6,4.68,2260358,17.7412990312621,17.8533493409332,17.1810474829065,17.4798483086961,605181.192261106,0.0,1.0
2020-01-02,4.69,4.765,4.61,4.76,2040938,17.5171984119198,17.7973241860977,17.2183975861302,17.7786491344858,546434.366667139,0.0,1.0
2020-01-03,4.74,4.775,4.65,4.66,1705735,17.7039489280384,17.8346742893214,17.367797999025,17.4051481022487,456688.162220983,0.0,1.0
2020-01-06,4.82,4.85,4.67,4.7,6133274,18.0027497538281,18.1148000634992,17.4424982054724,17.5545485151436,1642103.62773686,0.0,1.0
2020-01-07,4.76,4.82,4.71,4.78,2076442,17.7786491344858,18.0027497538281,17.5918986183673,17.8533493409332,555940.096755043,0.0,1.0
2020-01-08,4.83,4.84,4.71,4.75,2209678,18.0400998570518,18.0774499602755,17.5918986183673,17.7412990312621,591612.287324899,0.0,1.0
2020-01-09,4.84,4.925,4.76,4.84,1642769,18.0774499602755,18.394925837677,17.7786491344858,18.0774499602755,439829.842011568,0.0,1.0
2020-01-10,4.88,4.97,4.805,4.86,2140383,18.2268503731703,18.5630013021837,17.9467245989925,18.1521501667229,573059.460419723,0.0,1.0
2020-01-13,4.86,4.95,4.83,4.87,3572152,18.1521501667229,18.4883010957363,18.0400998570518,18.1895002699466,956396.821343298,0.0,1.0
2020-01-14,4.91,4.925,4.82,4.89,2138480,18.3389006828415,18.394925837677,18.0027497538281,18.264200476394,572549.95714242,0.0,1.0
2020-01-15,4.96,5.055,4.91,4.94,3014477,18.52565119896,18.8804771795852,18.3389006828415,18.4509509925126,807086.658353978,0.0,1.0
2020-01-16,4.92,5.06,4.91,4.99,2755380,18.3762507860652,18.8991522311971,18.3389006828415,18.6377015086311,737716.836683571,0.0,1.0
2020-01-17,4.86,4.98,4.85,4.93,1979745,18.1521501667229,18.6003514054074,18.1148000634992,18.4136008892889,530050.743940988,0.0,1.0
2020-01-21,4.87,4.909,4.84,4.86,1411405,18.1895002699466,18.3351656725191,18.0774499602755,18.1521501667229,377885.167156392,0.0,1.0
2020-01-22,4.74,4.887,4.74,4.87,1396028,17.7039489280384,18.2529954454269,17.7039489280384,18.1895002699466,373768.177195775,0.0,1.0
2020-01-23,4.73,4.78,4.71,4.73,1626936,17.6665988248147,17.8533493409332,17.5918986183673,17.6665988248147,435590.764034951,0.0,1.0
2020-01-24,4.64,4.76,4.6,4.71,1817771,17.3304478958013,17.7786491344858,17.1810474829065,17.5918986183673,486684.330994321,0.0,1.0
2020-01-27,4.55,4.62,4.5,4.59,2602316,16.9942969667879,17.2557476893539,16.8075464506694,17.1436973796827,696735.959312707,0.0,1.0
2020-01-28,4.64,4.66,4.5,4.55,3014243,17.3304478958013,17.4051481022487,16.8075464506694,16.9942969667879,807024.007924714,0.0,1.0
2020-01-29,4.69,4.75,4.59,4.67,1893227,17.5171984119198,17.7412990312621,17.1436973796827,17.4424982054724,506886.684799894,0.0,1.0
2020-01-30,4.73,4.77,4.65,4.65,3002775,17.6665988248147,17.8159992377095,17.367797999025,17.367797999025,803953.60141705,0.0,1.0
2020-01-31,4.67,4.77,4.64,4.72,2186153,17.4424982054724,17.8159992377095,17.3304478958013,17.629248721591,585313.777288905,0.0,1.0
2020-02-03,4.74,4.79,4.63,4.66,1778999,17.7039489280384,17.8906994441569,17.2930977925776,17.4051481022487,476303.636791745,0.0,1.0
2020-02-04,4.78,4.87,4.7,4.74,2520118,17.8533493409332,18.1895002699466,17.5545485151436,17.7039489280384,674728.523481093,0.0,1.0
2020-02-05,4.83,4.86,4.785,4.82,2027679,18.0400998570518,18.1521501667229,17.8720243925451,18.0027497538281,542884.443412418,0.0,1.0
2020-02-06,4.77,4.88,4.76,4.84,1252031,17.8159992377095,18.2268503731703,17.7786491344858,18.0774499602755,335214.87009043,0.0,1.0
2020-02-07,4.76,4.82,4.72,4.77,1013844,17.7786491344858,18.0027497538281,17.629248721591,17.8159992377095,271443.426522157,0.0,1.0
2020-02-10,4.75,4.79,4.7,4.76,905847,17.7412990312621,17.8906994441569,17.5545485151436,17.7786491344858,242528.646995806,0.0,1.0
2020-02-11,4.85,4.98,4.77,4.79,1380554,18.1148000634992,18.6003514054074,17.8159992377095,17.8906994441569,369625.21675807,0.0,1.0
2020-02-12,4.88,4.93,4.65,4.89,1915110,18.2268503731703,18.4136008892889,17.367797999025,18.264200476394,512745.570883536,0.0,1.0
2020-02-13,4.89,4.94,4.835,4.88,1168341,18.264200476394,18.4509509925126,18.0587749086636,18.2268503731703,312807.970838042,0.0,1.0
2020-02-14,4.96,5.0,4.86,4.91,1214754,18.52565119896,18.6750516118548,18.1521501667229,18.3389006828415,325234.442519259,0.0,1.0
2020-02-18,4.99,5.07,4.92,4.95,1692412,18.6377015086311,18.9365023344208,18.3762507860652,18.4883010957363,453121.103806125,0.0,1.0
2020-02-19,4.88,4.99,4.86,4.96,1227550,18.2268503731703,18.6377015086311,18.1521501667229,18.52565119896,328660.403599838,0.0,1.0
2020-02-20,5.11,5.17,4.87,4.88,2223537,19.0859027473157,19.3100033666579,18.1895002699466,18.2268503731703,595322.852705934,0.0,1.0
2020-02-21,4.94,5.14,4.9,5.09,2382410,18.4509509925126,19.1979530569868,18.3015505796177,19.0112025408682,637859.013596421,0.0,1.0
2020-02-24,4.75,4.855,4.73,4.8,2237441,17.7412990312621,18.1334751151111,17.6665988248147,17.9280495473806,599045.466246445,0.0,1.0
2020-02-25,4.55,4.76,4.52,4.76,2562044,16.9942969667879,17.7786491344858,16.8822466571168,17.7786491344858,685953.659794339,0.0,1.0
2020-02-26,4.49,4.73,4.46,4.59,2348587,16.7701963474456,17.6665988248147,16.6581460377745,17.1436973796827,628803.349199082,0.0,1.0
2020-02-27,4.04,4.465,4.04,4.45,6183985,15.0894417023787,16.6768210893864,15.0894417023787,16.6207959345508,1655680.83251626,0.0,1.0
2020-02-28,3.96,4.09,3.53,4.05,8949234,14.790640876589,15.2761922184973,13.1845864379695,15.1267918056024,2396039.96444087,0.0,1.0
2020-03-02,4.31,4.35,3.91,3.98,3877427,16.0978944894189,16.2472949023137,14.6038903604705,14.8653410830365,1038130.19652878,0.0,1.0
2020-03-03,4.05,4.42,4.03,4.29,4303752,15.1267918056024,16.5087456248797,15.052091599155,16.0231942829715,1152273.12069863,0.0,1.0
2020-03-04,4.13,4.26,4.0,4.1,5813637,15.4255926313921,15.9111439733003,14.9400412894839,15.313542321721,1556525.01552112,0.0,1.0
2020-03-05,3.94,4.07,3.88,4.02,3290118,14.7159406701416,15.2014920120498,14.4918400507994,15.0147414959313,880885.918920687,0.0,1.0
2020-03-06,3.68,4.0,3.59,4.0,4217514,13.7448379863252,14.9400412894839,13.4086870573118,14.9400412894839,1129184.02788315,0.0,1.0
2020-03-09,3.39,3.46,2.55,3.36,7665266,12.6616849928376,12.9231357154035,9.52427632204597,12.5496346831665,2052274.38170348,0.0,1.0
2020-03-10,3.41,3.58,3.25,3.55,4146139,12.736385199285,13.3713369540881,12.1387835477056,13.2592866444169,1110074.30827341,0.0,1.0
2020-03-11,2.97,3.38,2.96,3.31,4143553,11.0929806574418,12.6243348896139,11.0556305542181,12.3628841670479,1109381.94070898,0.0,1.0
2020-03-12,2.04,2.75,1.47,2.74,12411578,7.61942105763678,10.2712783865202,5.49046517388532,10.2339282832965,3323037.13477321,0.0,1.0
2020-03-13,2.17,2.46,2.0,2.39,8501514,8.104972399545,9.18812539303258,7.47002064474194,8.92667467046661,2276168.80978344,0.0,1.0
2020-03-16,1.97,2.05,1.85,2.01,8517139,7.35797033507081,7.65677116086048,6.90976909638629,7.50737074796565,2280352.1984896,0.0,1.0
2020-03-17,1.94,2.03,1.92,2.01,8825065,7.24592002539968,7.58207095441306,7.17121981895226,7.50737074796565,2362795.34413653,0.0,1.0
2020-03-18,1.47,1.89,1.47,1.85,5883767,5.49046517388532,7.05916950928113,5.49046517388532,6.90976909638629,1575301.40271875,0.0,1.0
2020-03-19,1.47,1.61,1.33,1.52,12635560,5.49046517388532,6.01336661901726,4.96756372875339,5.67721569000387,3383005.37600094,0.0,1.0
2020-03-20,1.52,1.78,1.39,1.51,14607883,5.67721569000387,6.64831837382032,5.19166434809565,5.63986558678016,3911068.9768394,0.0,1.0
2020-03-23,1.41,1.685,1.4,1.54,5140409,5.26636455454307,6.29349239319508,5.22901445131936,5.75191589645129,1376277.05316136,0.0,1.0
2020-03-24,1.75,1.84,1.56,1.72,10563400,6.53626806414919,6.87241899316258,5.82661610289871,6.42421775447807,2828211.72855405,0.0,1.0
2020-03-25,1.97,2.29,1.76,2.15,7674651,7.35797033507081,8.55317363822952,6.5736181673729,8.03027219309758,2054787.09229595,0.0,1.0
2020-03-26,2.4,2.46,2.02,2.03,7716815,8.96402477369032,9.18812539303258,7.54472085118936,7.58207095441306,2066075.94998597,0.0,1.0
2020-03-27,2.22,2.35,2.17,2.35,5398435,8.29172291566355,8.77727425757178,8.104972399545,8.77727425757178,1445360.1286363,0.0,1.0
2020-03-30,1.83,2.25,1.75,2.25,7762668,7.24592002539968,8.908918064016,6.92915849423467,8.908918064016,1960507.76025732,0.11,1.0
2020-03-31,1.75,1.93,1.61,1.91,6639606,6.92915849423467,7.64187193935595,6.37482581469589,7.56268155656469,1676871.80336079,0.0,1.0
2020-04-01,1.56,1.64,1.44,1.63,6359031,6.17684985771776,6.49361138888277,5.70170756097024,6.45401619748715,1606010.92603946,0.0,1.0
2020-04-02,1.56,1.72,1.52,1.57,4027323,6.17684985771776,6.81037292004779,6.01846909213525,6.21644504911339,1017124.26636857,0.0,1.0
2020-04-03,1.42,1.62,1.33,1.61,4711225,5.62251717817899,6.41442100609152,5.26616045561835,6.37482581469589,1189847.76533252,0.0,1.0
2020-04-06,1.63,1.81,1.56,1.57,5932339,6.45401619748715,7.16672964260843,6.17684985771776,6.21644504911339,1498247.33532043,0.0,1.0
2020-04-07,1.52,1.86,1.5,1.79,6901992,6.01846909213525,7.36470559958656,5.939278709344,7.08753925981717,1743138.94104887,0.0,1.0
2020-04-08,1.73,1.75,1.52,1.56,12556671,6.84996811144341,6.92915849423467,6.01846909213525,6.17684985771776,3171261.59955547,0.0,1.0
2020-04-09,2.33,2.35,1.87,1.9,12651850,9.22567959518101,9.30486997797227,7.40430079098219,7.52308636516907,3195299.61948799,0.0,1.0
2020-04-13,2.32,2.5,2.06,2.45,6672210,9.18608440378538,9.89879784890667,8.15660942749909,9.70082189192853,1685106.13658429,0.0,1.0
2020-04-14,2.11,2.46,2.02,2.4,5944472,8.35458538447723,9.74041708332416,7.99822866191659,9.5028459349504,1501311.5963007,0.0,1.0
2020-04-15,1.95,2.042,1.82,2.04,4929418,7.7210623221472,8.08533808298696,7.20632483400405,8.07741904470784,1244953.69923744,0.0,1.0
2020-04-16,1.79,2.04,1.775,2.04,3924908,7.08753925981717,8.07741904470784,7.02814647272373,8.07741904470784,991258.751797197,0.0,1.0
2020-04-17,2.07,2.12,1.94,1.97,5186575,8.19620461889472,8.39418057587285,7.68146713075157,7.80025270493845,1309900.22201859,0.0,1.0
2020-04-20,1.82,1.98,1.76,1.81,6018106,7.20632483400405,7.83984789633408,6.96875368563029,7.16672964260843,1519908.29893165,0.0,1.0
2020-04-21,1.92,1.95,1.75,1.82,3551380,7.60227674796032,7.7210623221472,6.92915849423467,7.20632483400405,896922.044021804,0.0,1.0
2020-04-22,1.83,1.99,1.8,1.99,4222879,7.24592002539968,7.87944308772971,7.1271344512128,7.87944308772971,1066513.09190702,0.0,1.0
2020-04-23,1.91,1.95,1.83,1.85,2256197,7.56268155656469,7.7210623221472,7.24592002539968,7.32511040819093,569815.909577646,0.0,1.0
2020-04-24,1.92,1.93,1.82,1.92,3192583,7.60227674796032,7.64187193935595,7.20632483400405,7.60227674796032,806305.737507465,0.0,1.0
2020-04-27,2.04,2.095,1.87,1.96,3186635,8.07741904470784,8.29519259738379,7.40430079098219,7.76065751354283,804803.534893878,0.0,1.0
2020-04-28,2.25,2.27,2.06,2.12,4877158,8.908918064016,8.98810844680725,8.15660942749909,8.39418057587285,1231755.1268457,0.0,1.0
2020-04-29,2.5,2.58,2.36,2.37,5442193,9.89879784890667,10.2155593800717,9.34446516936789,9.38406036076352,1374458.06123849,0.0,1.0
2020-04-30,2.31,2.43,2.2,2.42,5364185,9.14648921238976,9.62163150913728,8.71094210703787,9.58203631774165,1354756.67901241,0.0,1.0
2020-05-01,2.04,2.25,2.0,2.16,3478401,8.07741904470784,8.908918064016,7.91903827912533,8.55256134145536,878490.765518611,0.0,1.0
2020-05-04,2.07,2.145,1.96,2.06,2206204,8.19620461889472,8.49316855436192,7.76065751354283,8.15660942749909,557189.88145709,0.0,1.0
2020-05-05,2.05,2.248,2.05,2.21,3525660,8.11701423610346,8.90099902573687,8.11701423610346,8.75053729843349,890426.305753232,0.0,1.0
2020-05-06,1.97,2.2,1.96,2.13,4100855,7.80025270493845,8.71094210703787,7.76065751354283,8.43377576726848,1035695.20829566,0.0,1.0
2020-05-07,2.1,2.12,1.98,1.98,4312335,8.3149901930816,8.39418057587285,7.83984789633408,7.83984789633408,1089105.73430801,0.0,1.0
2020-05-08,2.02,2.05,1.86,2.0,6456083,7.99822866191659,8.11701423610346,7.36470559958656,7.91903827912533,1630521.98321059,0.0,1.0
2020-05-11,1.79,1.89,1.73,1.88,8153882,7.08753925981717,7.48349117377344,6.84996811144341,7.44389598237781,2059311.17203808,0.0,1.0
2020-05-12,1.75,1.84,1.75,1.83,54651981,6.92915849423467,7.28551521679531,6.92915849423467,7.24592002539968,13802681.354392,0.0,1.0
2020-05-13,1.54,1.76,1.45,1.75,9031794,6.09765947492651,6.96875368563029,5.74130275236587,6.92915849423467,2281033.04508778,0.0,1.0
2020-05-14,1.67,1.74,1.42,1.48,7160722,6.61239696306965,6.88956330283904,5.62251717817899,5.86008832655275,1808482.73429256,0.0,1.0
2020-05-15,1.52,1.69,1.5,1.65,7024387,6.01846909213525,6.69158734586091,5.939278709344,6.5332065802784,1774050.52290664,0.0,1.0
2020-05-18,1.69,1.73,1.55,1.58,6388894,6.69158734586091,6.84996811144341,6.13725466632213,6.25604024050901,1613553.00348558,0.0,1.0
2020-05-19,1.77,1.84,1.61,1.72,6467908,7.00834887702592,7.28551521679531,6.37482581469589,6.81037292004779,1633508.45696743,0.0,1.0
2020-05-20,1.77,1.89,1.75,1.83,7820196,7.00834887702592,7.48349117377344,6.92915849423467,7.24592002539968,1975036.79723689,0.0,1.0
2020-05-21,1.86,1.915,1.8,1.85,5189120,7.36470559958656,7.58247915226251,7.1271344512128,7.32511040819093,1310542.9768356,0.0,1.0
2020-05-22,1.79,1.909,1.75,1.89,3143597,7.08753925981717,7.55872203742513,6.92915849423467,7.48349117377344,793934.033198591,0.0,1.0
2020-05-26,2.06,2.09,1.88,1.9,6711095,8.15660942749909,8.27539500168597,7.44389598237781,7.52308636516907,1694926.77354282,0.0,1.0
2020-05-27,2.13,2.2,2.01,2.19,5156063,8.43377576726848,8.71094210703787,7.95863347052096,8.67134691564224,1302194.23578023,0.0,1.0
2020-05-28,2.12,2.2,2.04,2.18,4490796,8.39418057587285,8.71094210703787,8.07741904470784,8.63175172424661,1134177.11638995,0.0,1.0
2020-05-29,2.01,2.1,1.96,1.98,6508864,7.95863347052096,8.3149901930816,7.76065751354283,7.83984789633408,1643852.13723677,0.0,1.0
2020-06-01,2.23,2.295,1.98,2.0,7147495,8.82972768122475,9.08709642529632,7.83984789633408,7.91903827912533,1805142.17713554,0.0,1.0
2020-06-02,2.32,2.45,2.26,2.29,5125171,9.18608440378538,9.70082189192853,8.94851325541162,9.06729882959851,1294392.27829218,0.0,1.0
2020-06-03,2.6,2.63,2.36,2.38,7112001,10.2947497628629,10.4135353370498,9.34446516936789,9.42365555215915,1796177.95730255,0.0,1.0
2020-06-04,2.9,2.91,2.46,2.62,7443874,11.4826055047317,11.5222006961274,9.74041708332416,10.3739401456542,1879994.44822035,0.0,1.0
2020-06-05,2.96,3.31,2.87,3.09,9428701,11.7201766531055,13.1060083519524,11.3638199305449,12.2349141412486,2381274.25772247,0.0,1.0
2020-06-08,3.1,3.22,2.875,3.11,13272458,12.2745093326443,12.7496516293918,11.3836175262427,12.3141045240399,3352037.84403626,0.0,1.0
2020-06-09,2.99,3.06,2.86,2.96,4456609,11.8389622272924,12.1161285670618,11.3242247391492,11.7201766531055,1125542.9871447,0.0,1.0
2020-06-10,2.81,2.95,2.61,2.9,4688553,11.1262487821711,11.6805814617099,10.3343449542586,11.4826055047317,1184121.81750884,0.0,1.0
2020-06-11,2.42,2.63,2.31,2.53,4300222,9.58203631774165,10.4135353370498,9.14648921238976,10.0175834230935,1086046.52444614,0.0,1.0
2020-06-12,2.75,2.78,2.59,2.67,3724064,10.8886776337973,11.0074632079842,10.2551545714673,10.5719161026323,940534.410552524,0.0,1.0
2020-06-15,2.83,2.92,2.55,2.56,5723467,11.2054391649623,11.561795887523,10.0967738058848,10.1363689972804,1445495.47514807,0.0,1.0
2020-06-16,2.88,2.95,2.74,2.88,3616983,11.4034151219405,11.6805814617099,10.8490824424017,11.4034151219405,913490.470057304,0.0,1.0
2020-06-17,2.77,2.91,2.75,2.89,3139504,10.9678680165886,11.5222006961274,10.8886776337973,11.4430103133361,792900.321817047,0.0,1.0
2020-06-18,2.85,2.89,2.67,2.72,3306102,11.2846295477536,11.4430103133361,10.5719161026323,10.7698920596105,834975.633017186,0.0,1.0
2020-06-19,2.65,2.93,2.58,2.89,9033355,10.4927257198411,11.6013910789186,10.2155593800717,11.4430103133361,2281427.28487927,0.0,1.0
2020-06-22,2.63,2.67,2.54,2.65,5264667,10.4135353370498,10.5719161026323,10.0571786144892,10.4927257198411,1329622.81894197,0.0,1.0
2020-06-23,2.64,2.705,2.59,2.65,4421023,10.4531305284454,10.710499272517,10.2551545714673,10.4927257198411,1116555.53216705,0.0,1.0
2020-06-24,2.49,2.59,2.4,2.59,5221359,9.85920265751104,10.2551545714673,9.5028459349504,10.2551545714673,1318685.12714822,0.0,1.0
2020-06-25,2.58,2.6,2.41,2.42,6916587,10.2155593800717,10.2947497628629,9.54244112634603,9.58203631774165,1746824.99470477,0.0,1.0
2020-06-26,2.31,2.56,2.25,2.53,60113731,9.14648921238976,10.1363689972804,8.908918064016,10.0175834230935,15182078.6517627,0.0,1.0
2020-06-29,2.34,2.41,2.3,2.35,4075326,9.26527478657664,9.54244112634603,9.10689402099413,9.30486997797227,1029247.70820785,0.0,1.0
2020-06-30,2.4,2.43,2.285,2.32,5957767,9.5028459349504,9.62163150913728,9.04750123390069,9.18608440378538,1504669.32726029,0.0,1.0
2020-07-01,2.49,2.54,2.41,2.45,3631839,9.85920265751104,10.0571786144892,9.54244112634603,9.70082189192853,917242.440808391,0.0,1.0
2020-07-02,2.46,2.6,2.44,2.57,3819000,9.74041708332416,10.2947497628629,9.66122670053291,10.1759641886761,964511.059396423,0.0,1.0
2020-07-06,2.38,2.53,2.35,2.49,3114091,9.42365555215915,10.0175834230935,9.30486997797227,9.85920265751104,786482.11821599,0.0,1.0
2020-07-07,2.28,2.39,2.25,2.31,4841017,9.02770363820288,9.46325074355477,8.908918064016,9.14648921238976,1222627.50333231,0.0,1.0
2020-07-08,2.34,2.34,2.24,2.29,4068220,9.26527478657664,9.26527478657664,8.86932287262037,9.06729882959851,1027453.04583863,0.0,1.0
2020-07-09,2.27,2.4,2.235,2.34,3261300,8.98810844680725,9.5028459349504,8.84952527692256,9.26527478657664,823660.622678595,0.0,1.0
2020-07-10,2.35,2.38,2.22,2.26,3895406,9.30486997797227,9.42365555215915,8.79013248982912,8.94851325541162,983807.847038277,0.0,1.0
2020-07-13,2.27,2.4,2.24,2.39,4423694,8.98810844680725,9.5028459349504,8.86932287262037,9.46325074355477,1117230.10903001,0.0,1.0
2020-07-14,2.31,2.315,2.22,2.26,3861800,9.14648921238976,9.16628680808757,8.79013248982912,8.94851325541162,975320.452782693,0.0,1.0
2020-07-15,2.37,2.41,2.28,2.4,6902111,9.38406036076352,9.54244112634603,9.02770363820288,9.5028459349504,1743168.99520338,0.0,1.0
2020-07-16,1.84,2.07,1.83,1.99,46598042,7.28551521679531,8.19620461889472,7.24592002539968,7.87944308772971,11768611.3786905,0.0,1.0
2020-07-17,1.9,1.95,1.82,1.95,21203974,7.52308636516907,7.7210623221472,7.20632483400405,7.7210623221472,5355189.16631427,0.0,1.0
2020-07-20,1.88,1.919,1.84,1.9,10849342,7.44389598237781,7.59831722882076,7.28551521679531,7.52308636516907,2740065.55280809,0.0,1.0
2020-07-21,1.86,1.935,1.8,1.82,9539957,7.36470559958656,7.66166953505376,7.1271344512128,7.20632483400405,2409372.61918469,0.0,1.0
2020-07-22,1.85,1.87,1.73,1.76,9458557,7.32511040819093,7.40430079098219,6.84996811144341,6.96875368563029,2388814.56727715,0.0,1.0
2020-07-23,1.85,1.9,1.82,1.86,11754856,7.32511040819093,7.52308636516907,7.20632483400405,7.36470559958656,2968758.47436826,0.0,1.0
2020-07-24,1.8,1.9,1.8,1.83,5159682,7.1271344512128,7.52308636516907,7.1271344512128,7.24592002539968,1303108.23565558,0.0,1.0
2020-07-27,1.8,1.83,1.7627,1.82,3531455,7.1271344512128,7.24592002539968,6.97944438730711,7.20632483400405,891889.867311022,0.0,1.0
2020-07-28,1.86,1.9,1.79,1.8,5174169,7.36470559958656,7.52308636516907,7.08753925981717,7.1271344512128,1306767.01327209,0.0,1.0
2020-07-29,1.99,2.0,1.87,1.89,5158818,7.87944308772971,7.91903827912533,7.40430079098219,7.48349117377344,1302890.02734049,0.0,1.0
2020-07-30,1.97,2.02,1.91,1.95,5783207,7.80025270493845,7.99822866191659,7.56268155656469,7.7210623221472,1460583.1658232,0.0,1.0
2020-07-31,1.92,2.0,1.86,1.95,4082988,7.60227674796032,7.91903827912533,7.36470559958656,7.7210623221472,1031182.79166873,0.0,1.0
2020-08-03,1.88,1.92,1.84,1.91,2894372,7.44389598237781,7.60227674796032,7.28551521679531,7.56268155656469,730990.783976786,0.0,1.0
2020-08-04,1.92,1.99,1.835,1.86,5634519,7.60227674796032,7.87944308772971,7.26571762109749,7.36470559958656,1423031.13115456,0.0,1.0
2020-08-05,1.95,2.0,1.915,1.96,5055534,7.7210623221472,7.91903827912533,7.58247915226251,7.76065751354283,1276805.04167443,0.0,1.0
2020-08-06,1.98,2.0,1.92,1.96,2751157,7.83984789633408,7.91903827912533,7.60227674796032,7.76065751354283,694820.987859619,0.0,1.0
2020-08-07,2.18,2.2,1.93,1.94,7356250,8.63175172424661,8.71094210703787,7.64187193935595,7.68146713075157,1857864.48826524,0.0,1.0
2020-08-10,2.31,2.32,2.13,2.2,6822101,9.14648921238976,9.18608440378538,8.43377576726848,8.71094210703787,1722961.99602498,0.0,1.0
2020-08-11,2.48,2.53,2.32,2.34,12827800,9.81960746611541,10.0175834230935,9.18608440378538,9.26527478657664,3239736.83365421,0.0,1.0
2020-08-12,2.56,2.69,2.5,2.55,12783035,10.1363689972804,10.6511064854236,9.89879784890667,10.0967738058848,3228431.16788468,0.0,1.0
2020-08-13,2.59,2.66,2.52,2.52,7169585,10.2551545714673,10.5323209112367,9.97798823169792,9.97798823169792,1810721.13741364,0.0,1.0
2020-08-14,2.69,2.715,2.59,2.64,8922992,10.6511064854236,10.7500944639126,10.2551545714673,10.4531305284454,2253554.45585383,0.0,1.0
2020-08-17,2.78,3.07,2.72,2.77,17321604,11.0074632079842,12.1557237584574,10.7698920596105,10.9678680165886,4374673.63825225,0.0,1.0
2020-08-18,2.72,2.87,2.71,2.84,4992825,10.7698920596105,11.3638199305449,10.7302968682148,11.245034356358,1260967.51247209,0.0,1.0
2020-08-19,2.79,2.8,2.64,2.73,6576073,11.0470583993798,11.0866535907755,10.4531305284454,10.8094872510061,1660826.16808019,0.0,1.0
2020-08-20,2.88,3.0,2.74,2.74,7636627,11.4034151219405,11.878557418688,10.8490824424017,10.8490824424017,1928675.35951435,0.0,1.0
2020-08-21,2.84,2.96,2.8,2.96,5677619,11.245034356358,11.7201766531055,11.0866535907755,11.7201766531055,1433916.2913169,0.0,1.0
2020-08-24,2.89,2.9855,2.78,2.86,7734602,11.4430103133361,11.8211443911643,11.0074632079842,11.3242247391492,1953419.52579987,0.0,1.0
2020-08-25,2.84,2.944,2.74,2.92,12449990,11.245034356358,11.6568243468725,10.8490824424017,11.561795887523,3144318.68142834,0.0,1.0
2020-08-26,2.8,2.89,2.78,2.87,6778906,11.0866535907755,11.4430103133361,11.0074632079842,11.3638199305449,1712052.84305021,0.0,1.0
2020-08-27,2.85,2.88,2.77,2.82,7497804,11.2846295477536,11.4034151219405,10.9678680165886,11.1658439735667,1893614.78899888,0.0,1.0
2020-08-28,2.89,2.94,2.805,2.94,6302918,11.4430103133361,11.6409862703142,11.1064511864733,11.6409862703142,1591839.25568704,0.0,1.0
2020-08-31,2.71,2.87,2.69,2.87,5223830,10.7302968682148,11.3638199305449,10.6511064854236,11.3638199305449,1319309.19282713,0.0,1.0
2020-09-01,2.78,2.81,2.575,2.65,6566685,11.0074632079842,11.1262487821711,10.1957617843739,10.4927257198411,1658455.17310097,0.0,1.0
2020-09-02,2.83,2.85,2.7031,2.8,3269962,11.2054391649623,11.2846295477536,10.7029761861518,11.0866535907755,825848.262059717,0.0,1.0
2020-09-03,2.79,2.895,2.735,2.82,2482978,11.0470583993798,11.4628079090339,10.8292848467039,11.1658439735667,627090.793725588,0.0,1.0
2020-09-04,2.74,2.85,2.7,2.84,4228623,10.8490824424017,11.2846295477536,10.6907016768192,11.245034356358,1067963.77311288,0.0,1.0
2020-09-08,2.65,2.725,2.64,2.7,3535434,10.4927257198411,10.7896896553083,10.4531305284454,10.6907016768192,892894.787317654,0.0,1.0
2020-09-09,2.68,2.74,2.65,2.68,3113349,10.6115112940279,10.8490824424017,10.4927257198411,10.6115112940279,786294.721723175,0.0,1.0
2020-09-10,2.54,2.715,2.53,2.68,3397384,10.0571786144892,10.7500944639126,10.0175834230935,10.6115112940279,858029.442528528,0.0,1.0
2020-09-11,2.54,2.615,2.48,2.56,4169556,10.0571786144892,10.3541425499564,9.81960746611541,10.1363689972804,1053046.05257206,0.0,1.0
2020-09-14,2.64,2.66,2.52,2.58,2282408,10.4531305284454,10.5323209112367,9.97798823169792,10.2155593800717,576435.652803058,0.0,1.0
2020-09-15,2.6,2.6984,2.58,2.68,1889591,10.2947497628629,10.6843664461959,10.2155593800717,10.6115112940279,477227.393882156,0.0,1.0
2020-09-16,2.73,2.8,2.56,2.6,5629964,10.8094872510061,11.0866535907755,10.1363689972804,10.2947497628629,1421880.73893787,0.0,1.0
2020-09-17,2.71,2.765,2.61,2.69,5835463,10.7302968682148,10.9480704208908,10.3343449542586,10.6511064854236,1473780.72799127,0.0,1.0
2020-09-18,2.67,2.75,2.65,2.75,11559805,10.5719161026323,10.8886776337973,10.4927257198411,10.8886776337973,2919497.18956954,0.0,1.0
2020-09-21,2.46,2.62,2.44,2.6,5626439,9.74041708332416,10.3739401456542,9.66122670053291,10.2947497628629,1420990.47931902,0.0,1.0
2020-09-22,2.48,2.52,2.455,2.49,2667897,9.81960746611541,9.97798823169792,9.72061948762635,9.85920265751104,673793.18194044,0.0,1.0
2020-09-23,2.37,2.5001,2.32,2.47,3691284,9.38406036076352,9.89919380082062,9.18608440378538,9.78001227471979,932255.627487056,0.0,1.0
2020-09-24,2.34,2.43,2.24,2.34,3446563,9.26527478657664,9.62163150913728,8.86932287262037,9.26527478657664,870449.890130011,0.0,1.0
2020-09-25,2.63,2.74,2.47,2.58,10724031,10.4135353370498,10.8490824424017,9.78001227471979,10.2155593800717,2708417.51788691,0.0,1.0
2020-09-28,2.73,2.77,2.62,2.65,5789100,10.8094872510061,10.9678680165886,10.3739401456542,10.4927257198411,1462071.47786117,0.0,1.0
2020-09-29,2.72,2.755,2.685,2.74,12243830,10.7698920596105,10.9084752294951,10.6313088897258,10.8490824424017,3092251.75291167,0.0,1.0
2020-09-30,2.73,2.7521,2.67,2.7,3378921,10.8094872510061,10.8969926239904,10.5719161026323,10.6907016768192,853366.502573138,0.0,1.0
2020-10-01,2.82,2.89,2.675,2.75,7191416,11.1658439735667,11.4430103133361,10.5917136983301,10.8886776337973,1816234.6857084,0.0,1.0
2020-10-02,2.79,2.81,2.7,2.73,5046072,11.0470583993798,11.1262487821711,10.6907016768192,10.8094872510061,1274415.35755712,0.0,1.0
2020-10-05,2.86,2.9,2.8,2.8,6302192,11.3242247391492,11.4826055047317,11.0866535907755,11.0866535907755,1591655.90008894,0.0,1.0
2020-10-06,2.92,2.95,2.84,2.9,9677570,11.561795887523,11.6805814617099,11.245034356358,11.4826055047317,2444127.59703667,0.0,1.0
2020-10-07,2.99,3.05,2.925,2.93,13081588,11.8389622272924,12.0765333756661,11.5815934832208,11.6013910789186,3303832.49554006,0.0,1.0
2020-10-08,3.19,3.235,3.01,3.03,8130961,12.6308660552049,12.8090444164852,11.9181526100836,11.9973429928749,2053522.33779026,0.0,1.0
2020-10-09,3.18,3.24,3.13,3.24,7178603,12.5912708638093,12.828842012183,12.3932949068311,12.828842012183,1812998.68670236,0.0,1.0
2020-10-12,3.17,3.22,3.16,3.19,3073260,12.5516756724137,12.7496516293918,12.512080481018,12.6308660552049,776170.007436669,0.0,1.0
2020-10-13,3.11,3.15,3.05,3.15,3073617,12.3141045240399,12.4724852896224,12.0765333756661,12.4724852896224,776260.169900197,0.0,1.0
2020-10-14,3.1,3.115,3.055,3.11,2282101,12.2745093326443,12.3339021197377,12.0963309713639,12.3141045240399,576358.118135541,0.0,1.0
2020-10-15,3.13,3.14,3.03,3.08,3447391,12.3932949068311,12.4328900982268,11.9973429928749,12.195318949853,870659.006431973,0.0,1.0
2020-10-16,3.13,3.2,3.11,3.12,2184590,12.3932949068311,12.6704612466005,12.3141045240399,12.3536997154355,551731.137797025,0.0,1.0
2020-10-19,3.06,3.175,3.06,3.14,1631402,12.1161285670618,12.5714732681115,12.1161285670618,12.4328900982268,412020.233391317,0.0,1.0
2020-10-20,3.16,3.195,3.06,3.1,3039164,12.512080481018,12.6506636509027,12.1161285670618,12.2745093326443,767558.860780172,0.0,1.0
2020-10-21,3.19,3.19,3.105,3.18,1413065,12.6308660552049,12.6308660552049,12.2943069283421,12.5912708638093,356877.931433885,0.0,1.0
2020-10-22,3.17,3.2,3.145,3.19,3276004,12.5516756724137,12.6704612466005,12.4526876939246,12.6308660552049,827374.2049298,0.0,1.0
2020-10-23,3.26,3.27,3.115,3.2,18615712,12.9080323949743,12.9476275863699,12.3339021197377,12.6704612466005,4701508.27508214,0.0,1.0
2020-10-26,3.38,3.38,3.18,3.26,9337644,13.3831746917218,13.3831746917218,12.5912708638093,12.9080323949743,2358277.27329318,0.0,1.0
2020-10-27,3.5,3.55,3.36,3.38,8498496,13.8583169884693,14.0562929454475,13.3039843089306,13.3831746917218,2146345.47793566,0.0,1.0
2020-10-28,3.46,3.46,3.28,3.41,16855357,13.6999362228868,13.6999362228868,12.9872227777655,13.5019602659087,4256920.19810813,0.0,1.0
2020-10-29,3.66,3.77,3.47,3.5,11089344,14.4918400507994,14.9273871561513,13.7395314142825,13.8583169884693,2800679.47877752,0.0,1.0
2020-10-30,3.56,3.7299,3.465,3.69,4039539,14.0958881368431,14.7686104386548,13.7197338185846,14.6106256249862,1020209.48949022,0.0,1.0
2020-11-02,3.67,3.7,3.555,3.59,2762831,14.531435242195,14.6502208163819,14.0760905411453,14.21467371103,697769.325672499,0.0,1.0
2020-11-03,3.66,3.85,3.58,3.77,4751342,14.4918400507994,15.2441486873163,14.1750785196343,14.9273871561513,1199979.55118479,0.0,1.0
2020-11-04,3.68,3.77,3.525,3.65,5265827,14.5710304335906,14.9273871561513,13.9573049669584,14.4522448594037,1329915.78380945,0.0,1.0
2020-11-05,3.74,3.825,3.66,3.7,6932697,14.8086015819644,15.1451607088272,14.4918400507994,14.6502208163819,1750893.67057984,0.0,1.0
2020-11-06,3.75,3.98,3.66,3.77,5476079,14.84819677336,15.7588861754594,14.4918400507994,14.9273871561513,1383016.17115174,0.0,1.0
2020-11-09,3.75,4.265,3.74,4.02,6962071,14.84819677336,16.8873491302348,14.8086015819644,15.9172669410419,1758312.24818097,0.0,1.0
2020-11-10,4.0,4.0,3.83,3.95,4912036,15.8380765582507,15.8380765582507,15.164958304525,15.6401006012725,1240563.77223183,0.0,1.0
2020-11-11,3.97,4.09,3.91,4.08,4494832,15.7192909840638,16.1944332808113,15.48171983569,16.1548380894157,1135196.43208404,0.0,1.0
2020-11-12,3.87,3.94,3.78,3.91,4585824,15.3233390701075,15.6005054098769,14.9669823475469,15.48171983569,1158177.00037851,0.0,1.0
2020-11-13,3.98,4.02,3.86,3.93,4940170,15.7588861754594,15.9172669410419,15.2837438787119,15.5609102184813,1247669.18049186,0.0,1.0
2020-11-16,4.27,4.28,4.02,4.1,9119027,16.9071467259326,16.9467419173282,15.9172669410419,16.2340284722069,2303064.25567808,0.0,1.0
2020-11-17,4.21,4.29,4.07,4.19,11102112,16.6695755775588,16.9863371087238,16.1152428980201,16.5903851947676,2803904.11276715,0.0,1.0
2020-11-18,4.15,4.34,4.12,4.25,7088003,16.4320044291851,17.184313065702,16.3132188549982,16.8279563431413,1790117.12032862,0.0,1.0
2020-11-19,4.24,4.24,4.0,4.12,5243459,16.7883611517457,16.7883611517457,15.8380765582507,16.3132188549982,1324266.61298552,0.0,1.0
2020-11-20,4.31,4.32,4.155,4.21,4485918,17.0655274915151,17.1051226829107,16.4518020248829,16.6695755775588,1132945.14861102,0.0,1.0
2020-11-23,4.24,4.4,4.22,4.34,8131014,16.7883611517457,17.4218842140757,16.7091707689545,17.184313065702,2053535.72325403,0.0,1.0
2020-11-24,4.31,4.375,4.24,4.32,4258728,17.0655274915151,17.3228962355867,16.7883611517457,17.1051226829107,1075566.9690917,0.0,1.0
2020-11-25,4.38,4.385,4.22,4.31,4890176,17.3426938312845,17.3624914269823,16.7091707689545,17.0655274915151,1235042.89981538,0.0,1.0
2020-11-27,4.36,4.41,4.34,4.39,1373734,17.2635034484932,17.4614794054714,17.184313065702,17.3822890226801,346944.654534927,0.0,1.0
2020-11-30,4.32,4.43,4.28,4.32,4778504,17.1051226829107,17.5406697882626,16.9467419173282,17.1051226829107,1206839.47509035,0.0,1.0
2020-12-01,4.35,4.42,4.17,4.37,3788315,17.2239082570976,17.501074596867,16.5111948119763,17.3030986398889,956761.380983859,0.0,1.0
2020-12-02,4.39,4.44,4.265,4.31,2584698,17.3822890226801,17.5802649796582,16.8873491302348,17.0655274915151,652780.781932395,0.0,1.0
2020-12-03,4.69,4.825,4.47,4.55,6261966,18.5701447645489,19.1046798483899,17.6990505538451,18.0158120850101,1581496.58564137,0.0,1.0
2020-12-04,4.78,4.78,4.6,4.76,4720814,18.9265014871095,18.9265014871095,18.2137880419883,18.8473111043183,1192269.52405171,0.0,1.0
2020-12-07,4.73,4.8133,4.59,4.77,3235049,18.7285255301314,19.058353474457,18.1741928505926,18.8869062957139,817030.777216376,0.0,1.0
2020-12-08,4.91,4.92,4.7301,4.74,3487758,19.4412389752527,19.4808341666483,18.7289214820454,18.768120721527,880853.931264296,0.0,1.0
2020-12-09,4.91,4.955,4.82,4.94,2909565,19.4412389752527,19.619417336533,19.0848822526921,19.5600245494396,734827.866072991,0.0,1.0
2020-12-10,4.87,4.98,4.85,4.85,5083737,19.2828582096702,19.7184053150221,19.2036678268789,19.2036678268789,1283927.87629295,0.0,1.0
2020-12-11,4.75,4.885,4.74,4.87,3469875,18.8077159129227,19.3422509967636,18.768120721527,19.2828582096702,876337.473742644,0.0,1.0
2020-12-14,4.73,4.86,4.635,4.82,2475741,18.7285255301314,19.2432630182746,18.352371211873,19.0848822526921,625263.046530809,0.0,1.0
2020-12-15,4.87,4.9,4.721,4.76,10715507,19.2828582096702,19.4016437838571,18.6928898578753,18.8473111043183,2706264.73122278,0.0,1.0
2020-12-16,4.77,4.94,4.76,4.9,4442746,18.8869062957139,19.5600245494396,18.8473111043183,19.4016437838571,1122041.80442242,0.0,1.0
2020-12-17,4.75,4.85,4.625,4.81,5011568,18.8077159129227,19.2036678268789,18.3127760204773,19.0452870612964,1265701.16808515,0.0,1.0
2020-12-18,4.86,4.94,4.77,4.92,14638649,19.2432630182746,19.5600245494396,18.8869062957139,19.4808341666483,3697077.46926482,0.0,1.0
2020-12-21,4.96,4.98,4.56,4.75,5607328,19.6392149322308,19.7184053150221,18.0554072764058,18.8077159129227,1416163.88312732,0.0,1.0
2020-12-22,4.79,4.99,4.755,4.94,3885464,18.9660966785052,19.7580005064177,18.8275135086205,19.5600245494396,981296.93607925,0.0,1.0
2020-12-23,4.96,4.97,4.76,4.89,4046799,19.6392149322308,19.6788101236265,18.8473111043183,19.3620485924614,1022043.04547117,0.0,1.0
2020-12-24,4.98,4.99,4.9,4.95,986646,19.7184053150221,19.7580005064177,19.4016437838571,19.5996197408352,249183.288481079,0.0,1.0
2020-12-28,4.91,5.05,4.87,5.0,2409578,19.4412389752527,19.9955716547915,19.2828582096702,19.7975956978133,608553.189179972,0.0,1.0
2020-12-29,4.81,4.97,4.78,4.93,2385179,19.0452870612964,19.6788101236265,18.9265014871095,19.5204293580439,602391.077282038,0.0,1.0
2020-12-30,4.8,4.9,4.7601,4.82,1468921,19.0056918699008,19.4016437838571,18.8477070562322,19.0848822526921,370984.694914808,0.0,1.0
2020-12-31,4.81,4.88,4.74,4.8,1840550,19.0452870612964,19.3224534010658,18.768120721527,19.0056918699008,464841.798997667,0.0,1.0
2021-01-04,4.63,4.92,4.555,4.81,3470277,18.3325736161751,19.4808341666483,18.0356096807079,19.0452870612964,876439.001222584,0.0,1.0
2021-01-05,4.68,4.76,4.59,4.59,4323409,18.5305495731533,18.8473111043183,18.1741928505926,18.1741928505926,1091902.53856874,0.0,1.0
2021-01-06,4.89,4.97,4.66,4.75,4088555,19.3620485924614,19.6788101236265,18.451359190362,18.8077159129227,1032588.77047671,0.0,1.0
2021-01-07,5.1,5.115,4.88,4.9,3595050,20.1935476117696,20.252940398863,19.3224534010658,19.4016437838571,907951.161058683,0.0,1.0
2021-01-08,4.97,5.2,4.82,5.12,4400581,19.6788101236265,20.5894995257259,19.0848822526921,20.2727379945609,1111392.7840455,0.0,1.0
2021-01-11,4.93,5.04,4.9,4.91,2545943,19.5204293580439,19.9559764633958,19.4016437838571,19.4412389752527,642992.977243496,0.0,1.0
2021-01-12,4.94,4.96,4.85,4.92,2141736,19.5600245494396,19.6392149322308,19.2036678268789,19.4808341666483,540908.106391059,0.0,1.0
2021-01-13,4.89,5.0,4.86,4.9,2115927,19.3620485924614,19.7975956978133,19.2432630182746,19.4016437838571,534389.890645588,0.0,1.0
2021-01-14,4.92,4.98,4.83,4.93,2514437,19.4808341666483,19.7184053150221,19.1244774440877,19.5204293580439,635035.950420415,0.0,1.0
2021-01-15,4.89,4.94,4.83,4.89,2168134,19.3620485924614,19.5600245494396,19.1244774440877,19.3620485924614,547575.077573555,0.0,1.0
2021-01-19,4.85,4.91,4.73,4.91,2532336,19.2036678268789,19.4412389752527,18.7285255301314,19.4412389752527,639556.448836791,0.0,1.0
2021-01-20,4.88,4.915,4.82,4.89,3510147,19.3224534010658,19.4610365709505,19.0848822526921,19.3620485924614,886508.40576255,0.0,1.0
2021-01-21,4.75,4.89,4.73,4.87,3377295,18.8077159129227,19.3620485924614,18.7285255301314,19.2828582096702,852955.846646828,0.0,1.0
2021-01-22,4.77,4.77,4.64,4.7,4290465,18.8869062957139,18.8869062957139,18.3721688075708,18.6097399559445,1083582.33633236,0.0,1.0
2021-01-25,4.75,4.82,4.58,4.76,4029682,18.8077159129227,19.0848822526921,18.134597659197,18.8473111043183,1017720.04578442,0.0,1.0
2021-01-26,4.63,4.76,4.57,4.75,3730393,18.3325736161751,18.8473111043183,18.0950024678014,18.8077159129227,942132.836971723,0.0,1.0
2021-01-27,4.43,4.55,4.34,4.5,13532649,17.5406697882626,18.0158120850101,17.184313065702,17.817836128032,3417750.62147943,0.0,1.0
2021-01-28,4.9,4.91,4.4,4.48,9766170,19.4016437838571,19.4412389752527,17.4218842140757,17.7386457452407,2466504.05156993,0.0,1.0
2021-01-29,4.96,5.11,4.76,4.83,17081886,19.6392149322308,20.2331428031652,18.8473111043183,19.1244774440877,4314131.43816417,0.0,1.0
2021-02-01,5.02,5.08,4.87,5.0,4292587,19.8767860806046,20.1143572289783,19.2828582096702,19.7975956978133,1084118.25999511,0.0,1.0
2021-02-02,4.97,5.09,4.94,5.01,3041740,19.6788101236265,20.153952420374,19.5600245494396,19.837190889209,768209.444830706,0.0,1.0
2021-02-03,5.05,5.095,4.885,4.94,4042545,19.9955716547915,20.1737500160718,19.3422509967636,19.5600245494396,1020968.67258646,0.0,1.0
2021-02-04,5.32,5.33,5.05,5.05,6671061,21.0646418224734,21.104237013869,19.9955716547915,19.9955716547915,1684815.94983193,0.0,1.0
2021-02-05,5.44,5.49,5.3,5.39,3184722,21.5397841192209,21.737760076199,20.9854514396821,21.3418081622428,804320.395418459,0.0,1.0
2021-02-08,5.55,5.5625,5.4,5.44,4149114,21.9753312245728,22.0248252138173,21.3814033536384,21.5397841192209,1047883.30445052,0.0,1.0
2021-02-09,5.54,5.645,5.475,5.58,2384800,21.9357360331772,22.3514855428312,21.6783672891056,22.0941167987597,602295.358588266,0.0,1.0
2021-02-10,5.59,5.82,5.56,5.61,4008599,22.1337119901553,23.0444013922547,22.0149264159684,22.2129023729466,1012395.409318,0.0,1.0
2021-02-11,5.56,5.69,5.455,5.6,2324452,22.0149264159684,22.5296639041116,21.5991769063143,22.1733071815509,587054.113913626,0.0,1.0
2021-02-12,5.51,5.58,5.465,5.53,2068741,21.8169504589903,22.0941167987597,21.63877209771,21.8961408417815,522472.786993143,0.0,1.0
2021-02-16,5.43,5.58,5.4,5.56,2167069,21.5001889278253,22.0941167987597,21.3814033536384,22.0149264159684,547306.105518498,0.0,1.0
2021-02-17,5.29,5.4,5.245,5.4,3120824,20.9458562482865,21.3814033536384,20.7676778870062,21.3814033536384,788182.577226966,0.0,1.0
2021-02-18,5.25,5.45,5.22,5.28,5338713,20.787475482704,21.5793793106165,20.6686899085171,20.9062610568909,1348323.57461206,0.0,1.0
2021-02-19,5.58,5.625,5.28,5.29,4442097,22.0941167987597,22.27229516004,20.9062610568909,20.9458562482865,1121877.89563018,0.0,1.0
2021-02-22,5.9,5.97,5.59,5.6,9777668,23.3611629234197,23.6383292631891,22.1337119901553,22.1733071815509,2469407.93954085,0.0,1.0
2021-02-23,5.71,5.91,5.59,5.89,5487576,22.6088542869028,23.4007581148154,22.1337119901553,23.3215677320241,1385919.80656674,0.0,1.0
2021-02-24,6.11,6.13,5.69,5.71,9117546,24.1926619427279,24.2718523255191,22.5296639041116,22.6088542869028,2302690.2203602,0.0,1.0
2021-02-25,5.85,6.16,5.73,6.04,5289240,23.1631869664416,24.390637899706,22.6880446696941,23.9154956029585,1335828.87557003,0.0,1.0
2021-02-26,5.92,6.06,5.81,5.96,4360274,23.440353306211,23.9946859857498,23.0048062008591,23.5987340717935,1101213.01256839,0.0,1.0
2021-03-01,6.09,6.19,6.0501,6.08,2831133,24.1134715599366,24.5094234738929,23.9554867462681,24.073876368541,715019.400136731,0.0,1.0
2021-03-02,5.95,6.13,5.95,6.07,1881872,23.5591388803979,24.2718523255191,23.5591388803979,24.0342811771454,475277.914733821,0.0,1.0
2021-03-03,5.9,6.02,5.87,5.93,3277308,23.3611629234197,23.8363052201673,23.2423773492329,23.4799484976066,827703.537849798,0.0,1.0
2021-03-04,5.81,6.05,5.635,5.89,6214057,23.0048062008591,23.9550907943541,22.3118903514356,23.3215677320241,1569396.88405859,0.0,1.0
2021-03-05,6.0,6.02,5.695,5.95,5305494,23.757114837376,23.8363052201673,22.5494614998094,23.5591388803979,1339933.91949761,0.0,1.0
2021-03-08,6.22,6.37,6.02,6.02,5026300,24.6282090480798,25.2221369190142,23.8363052201673,23.8363052201673,1269421.82190213,0.0,1.0
2021-03-09,6.68,6.865,6.255,6.56,8112186,26.4495878522786,27.1820988930977,24.7667922179645,25.9744455555311,2048780.60038775,0.0,1.0
2021-03-10,6.68,6.91,6.56,6.59,5030371,26.4495878522786,27.360277254378,25.9744455555311,26.093231129718,1270449.97705343,0.0,1.0
2021-03-11,6.8,6.85,6.53,6.65,4219829,26.9247301490261,27.1227061060043,25.8556599813442,26.3308022780917,1065742.79635029,0.0,1.0
2021-03-12,6.97,6.97,6.77,6.8,3281604,27.5978484027518,27.5978484027518,26.8059445748392,26.9247301490261,828788.518083147,0.0,1.0
2021-03-15,6.73,7.0027,6.635,6.93,4451704,26.6475638092567,27.7273246786155,26.2714094909983,27.4394676371693,1124304.20035593,0.0,1.0
2021-03-16,6.62,6.82,6.56,6.7,2665237,26.2120167039049,27.0039205318174,25.9744455555311,26.5287782350699,673121.3831926,0.0,1.0
2021-03-17,6.75,6.79,6.48,6.58,3083411,26.726754192048,26.8851349576305,25.6576840243661,26.0536359383223,778733.702583028,0.0,1.0
2021-03-18,6.47,6.74,6.41,6.7,2305055,25.6180888329705,26.6871590006524,25.3805176845967,26.5287782350699,582155.286728729,0.0,1.0
2021-03-19,6.7,6.75,6.35,6.49,6606873,26.5287782350699,26.726754192048,25.1429465362229,25.6972792157617,1668604.89042357,0.0,1.0
2021-03-22,6.56,6.685,6.41,6.68,2493729,25.9744455555311,26.4693854479764,25.3805176845967,26.4495878522786,629806.022424085,0.0,1.0
2021-03-23,6.23,6.58,6.16,6.5,1982450,24.6678042394754,26.0536359383223,24.390637899706,25.7368744071573,500679.484079717,0.0,1.0
2021-03-24,6.06,6.475,6.06,6.3,2354210,23.9946859857498,25.6378864286683,23.9946859857498,24.9449705792448,594569.672988125,0.0,1.0
2021-03-25,6.37,6.41,5.79,5.97,3287761,25.2221369190142,25.3805176845967,22.9256158180678,23.6383292631891,830343.504884064,0.0,1.0
2021-03-26,6.23,6.46,6.11,6.42,1865334,24.6678042394754,25.5784936415748,24.1926619427279,25.4201128759923,471101.144924893,0.0,1.0
2021-03-29,6.15,6.31,6.01,6.21,2871443,24.3510427083104,24.9845657706404,23.7967100287716,24.5886138566842,725199.929281603,0.0,1.0
2021-03-30,6.39,6.415,6.15,6.17,2706413,25.3013273018054,25.4003152802945,24.3510427083104,24.4302330911017,683520.625764403,0.0,1.0
2021-03-31,6.48,6.58,6.37,6.39,4669092,25.6576840243661,26.0536359383223,25.2221369190142,25.3013273018054,1179206.82674505,0.0,1.0
2021-04-01,6.72,6.72,6.5,6.54,2441833,26.6079686178611,26.6079686178611,25.7368744071573,25.8952551727398,616699.380387313,0.0,1.0
2021-04-05,6.71,6.86,6.65,6.76,2994729,26.5683734264655,27.1623012973999,26.3308022780917,26.7663493834436,756336.538464307,0.0,1.0
2021-04-06,6.8,6.9,6.7,6.71,2538596,26.9247301490261,27.3206820629824,26.5287782350699,26.5683734264655,641137.448897493,0.0,1.0
2021-04-07,6.7,6.885,6.66,6.8,1706787,26.5287782350699,27.261289275889,26.3703974694874,26.9247301490261,431059.161438607,0.0,1.0
2021-04-08,6.76,6.83,6.6466,6.7,2772304,26.7663493834436,27.043515723213,26.3173399130172,26.5287782350699,700161.787904934,0.0,1.0
2021-04-09,6.72,6.765,6.59,6.74,1582991,26.6079686178611,26.7861469791414,26.093231129718,26.6871590006524,399793.748736581,0.0,1.0
2021-04-12,6.67,6.75,6.555,6.7,1067067,26.409992660883,26.726754192048,25.9546479598333,26.5287782350699,269494.088142698,0.0,1.0
2021-04-13,6.69,6.76,6.52,6.73,1799123,26.4891830436742,26.7663493834436,25.8160647899486,26.6475638092567,454379.164889886,0.0,1.0
2021-04-14,6.7,6.85,6.67,6.7,1931227,26.5287782350699,27.1227061060043,26.409992660883,26.5287782350699,487742.812177264,0.0,1.0
2021-04-15,6.76,6.79,6.66,6.78,1769408,26.7663493834436,26.8851349576305,26.3703974694874,26.8455397662349,446874.465719955,0.0,1.0
2021-04-16,6.8,6.9578,6.78,6.82,2035524,26.9247301490261,27.5495422692491,26.8455397662349,27.0039205318174,514083.636990533,0.0,1.0
2021-04-19,6.84,6.86,6.64,6.75,2825613,27.0831109146086,27.1623012973999,26.2912070866961,26.726754192048,713625.291457007,0.0,1.0
2021-04-20,6.65,6.8503,6.46,6.84,3115963,26.3308022780917,27.1238939617461,25.5784936415748,27.0831109146086,786954.90289868,0.0,1.0
2021-04-21,6.56,6.73,6.425,6.6,4999526,25.9744455555311,26.6475638092567,25.4399104716901,26.1328263211136,1262659.88969363,0.0,1.0
2021-04-22,6.74,6.89,6.58,6.65,3539589,26.6871590006524,27.2810868715868,26.0536359383223,26.3308022780917,893944.157166253,0.0,1.0
2021-04-23,6.91,7.065,6.7,6.81,7092867,27.360277254378,27.9740027210102,26.5287782350699,26.9643253404218,1791345.55232468,0.0,1.0
2021-04-26,6.9,7.04,6.865,6.98,1769387,27.3206820629824,27.8750147425212,27.1820988930977,27.6374435941474,446869.162045629,0.0,1.0
2021-04-27,7.11,7.12,6.84,6.91,2537674,28.1521810822906,28.1917762736862,27.0831109146086,27.360277254378,640904.59233903,0.0,1.0
2021-04-28,7.12,7.22,7.065,7.1,2329659,28.1917762736862,28.5877281876425,27.9740027210102,28.1125858908949,588369.172590314,0.0,1.0
2021-04-29,7.02,7.21,6.93,7.13,1879014,27.7958243597299,28.5481329962468,27.4394676371693,28.2313714650818,474556.109913776,0.0,1.0
2021-04-30,7.0,7.02,6.855,7.0,3404537,27.7166339769387,27.7958243597299,27.1425037017021,27.7166339769387,859835.975026006,0.0,1.0
2021-05-03,7.11,7.16,6.98,7.1,1927120,28.1521810822906,28.3501570392687,27.6374435941474,28.1125858908949,486705.565012839,0.0,1.0
2021-05-04,7.0,7.08,6.925,7.06,2664094,27.7166339769387,28.0333955081037,27.4196700414715,27.9542051253124,672832.711775766,0.0,1.0
2021-05-05,7.02,7.15,6.955,7.0,2064100,27.7958243597299,28.3105618478731,27.5384556156583,27.7166339769387,521300.67496731,0.0,1.0
2021-05-06,6.88,7.05,6.755,7.0,4056900,27.2414916801911,27.9146099339168,26.7465517877458,27.7166339769387,1024594.11282151,0.0,1.0
2021-05-07,7.0,7.05,6.85,6.93,2591118,27.7166339769387,27.9146099339168,27.1227061060043,27.4394676371693,654402.190940334,0.0,1.0
2021-05-10,6.6,7.07,6.6,6.99,4117772,26.1328263211136,27.9938003167081,26.1328263211136,27.677038785543,1039967.69679836,0.0,1.0
2021-05-11,6.51,6.64,6.38,6.5,4827863,25.776469598553,26.2912070866961,25.2617321104098,25.7368744071573,1219305.38275747,0.0,1.0
2021-05-12,6.26,6.56,6.23,6.51,3333556,24.7865898136623,25.9744455555311,24.6678042394754,25.776469598553,841909.303251453,0.0,1.0
2021-05-13,6.25,6.46,6.18,6.27,3529440,24.7469946222667,25.5784936415748,24.4698282824973,24.8261850050579,891380.967131738,0.0,1.0
2021-05-14,6.52,6.57,6.31,6.34,3184855,25.8160647899486,26.0140407469267,24.9845657706404,25.1033513448273,804353.98535585,0.0,1.0
2021-05-17,6.55,6.64,6.35,6.5,1977835,25.9348503641355,26.2912070866961,25.1429465362229,25.7368744071573,499513.938507809,0.0,1.0
2021-05-18,6.54,6.73,6.52,6.59,1541525,25.8952551727398,26.6475638092567,25.8160647899486,26.093231129718,389321.264947911,0.0,1.0
2021-05-19,6.41,6.44,6.31,6.42,3412073,25.3805176845967,25.4993032587836,24.9845657706404,25.4201128759923,861739.236440935,0.0,1.0
2021-05-20,6.53,6.53,6.315,6.4,1845857,25.8556599813442,25.8556599813442,25.0043633663382,25.3409224932011,466182.11326638,0.0,1.0
2021-05-21,6.68,6.778,6.64,6.66,1812428,26.4495878522786,26.8376207279558,26.2912070866961,26.3703974694874,457739.421408678,0.0,1.0
2021-05-24,6.82,6.85,6.66,6.71,2176315,27.0039205318174,27.1227061060043,26.3703974694874,26.5683734264655,549641.237557037,0.0,1.0
2021-05-25,6.68,6.93,6.68,6.93,2594024,26.4495878522786,27.4394676371693,26.4495878522786,27.4394676371693,655136.118444553,0.0,1.0
2021-05-26,6.79,6.84,6.63,6.71,1797647,26.8851349576305,27.0831109146086,26.2516118953005,26.5683734264655,454006.392351611,0.0,1.0
2021-05-27,7.02,7.1,6.82,6.91,4794793,27.7958243597299,28.1125858908949,27.0039205318174,27.360277254378,1210953.35847514,0.0,1.0
2021-05-28,6.87,7.06,6.84,7.03,2134371,27.2018964887955,27.9542051253124,27.0831109146086,27.8354195511255,539048.032038493,0.0,1.0
2021-06-01,6.95,6.97,6.82,6.9,2114447,27.5186580199605,27.5978484027518,27.0039205318174,27.3206820629824,534016.107883632,0.0,1.0
2021-06-02,7.14,7.15,6.88,6.97,2499275,28.2709666564774,28.3105618478731,27.2414916801911,27.5978484027518,631206.697557737,0.0,1.0
2021-06-03,7.01,7.12,6.91,7.12,3400085,27.7562291683343,28.1917762736862,27.360277254378,28.1917762736862,858711.596069098,0.0,1.0
2021-06-04,7.32,7.55,7.09,7.1,10328433,28.9836801015987,29.8943695036981,28.0729906994993,28.1125858908949,2608506.90095181,0.0,1.0
2021-06-07,7.55,7.61,7.28,7.35,5271245,29.8943695036981,30.1319406520719,28.8252993360162,29.1024656757856,1331284.13178531,0.0,1.0
2021-06-08,7.93,8.0964,7.4526,7.63,6769435,31.3989867767319,32.0578507615552,29.5087123395047,30.2111310348631,1709660.88592962,0.0,1.0
2021-06-09,8.19,8.2379,7.845,7.9,7285546,32.4284617530182,32.6181227198033,31.0624276498691,31.2802012025451,1840007.77448059,0.0,1.0
2021-06-10,8.04,8.27,8.02,8.25,3011002,31.8345338820838,32.7452232841832,31.7553434992926,32.666032901392,760446.380954373,0.0,1.0
2021-06-11,7.94,8.06,7.861,8.01,2108813,31.4385819681276,31.9137242648751,31.1257799561021,31.715748307897,532593.207828999,0.0,1.0
2021-06-14,7.9,8.005,7.825,7.95,2248189,31.2802012025451,31.6959507121991,30.9832372670779,31.4781771595232,567793.441768364,0.0,1.0
2021-06-15,7.84,7.93,7.63,7.86,3058865,31.0426300541713,31.3989867767319,30.2111310348631,31.1218204369626,772534.464964818,0.0,1.0
2021-06-16,7.96,7.97,7.73,7.81,2874365,31.5177723509188,31.5573675423144,30.6070829488194,30.9238444799844,725937.897680545,0.0,1.0
2021-06-17,8.03,8.065,7.85,7.98,2630742,31.7949386906882,31.9335218605729,31.0822252455669,31.5969627337101,664409.466723924,0.0,1.0
2021-06-18,7.98,8.19,7.89,7.91,12751309,31.5969627337101,32.4284617530182,31.2406060111494,31.3197963939407,3220418.57875913,0.0,1.0
2021-06-21,8.5,8.695,8.06,8.11,7108131,33.6559126862827,34.4280189184974,31.9137242648751,32.1117002218532,1795200.56589121,0.0,1.0
2021-06-22,8.42,8.54,8.065,8.11,2489940,33.3391511551176,33.8142934518652,31.9335218605729,32.1117002218532,628849.088042297,0.0,1.0
2021-06-23,8.23,8.49,8.23,8.44,3174541,32.5868425186007,33.616317494887,32.5868425186007,33.4183415379089,801749.123594497,0.0,1.0
2021-06-24,8.28,8.41,8.16,8.31,3845031,32.7848184755789,33.299555963722,32.3096761788314,32.9036040497658,971085.342556189,0.0,1.0
2021-06-25,8.2,8.36,8.13,8.34,7906742,32.4680569444139,33.1015800067439,32.1908906046445,33.0223896239526,1996894.50190997,0.0,1.0
2021-06-28,7.97,8.3,7.865,8.3,3040978,31.5573675423144,32.8640088583701,31.1416180326604,32.8640088583701,768016.997219487,0.0,1.0
2021-06-29,7.98,8.055,7.91,7.96,1534867,31.5969627337101,31.8939266691773,31.3197963939407,31.5177723509188,387639.747630953,0.0,1.0
2021-06-30,7.9,8.01,7.85,7.95,2909319,31.2802012025451,31.715748307897,31.0822252455669,31.4781771595232,734765.737316611,0.0,1.0
2021-07-01,7.96,8.07,7.88,7.93,1422344,31.5177723509188,31.9533194562707,31.2010108197538,31.3989867767319,359221.397817792,0.0,1.0
2021-07-02,7.9,8.08,7.89,8.03,1326227,31.2802012025451,31.9929146476663,31.2406060111494,31.7949386906882,334946.480432087,0.0,1.0
2021-07-06,7.96,7.98,7.655,7.9,1708644,31.5177723509188,31.5969627337101,30.3101190133522,31.2802012025451,431528.157782494,0.0,1.0
2021-07-07,7.81,7.99,7.74,7.92,1974315,30.9238444799844,31.6365579251057,30.646678140215,31.3593915853363,498624.941668565,0.0,1.0
2021-07-08,7.53,7.7,7.47,7.61,1857586,29.8151791209069,30.4882973746325,29.5776079725331,30.1319406520719,469144.341654874,0.0,1.0
2021-07-09,7.69,7.72,7.54,7.62,1288302,30.4487021832369,30.5674877574238,29.8547743123025,30.1715358434675,325368.297156986,0.0,1.0
2021-07-12,7.89,7.905,7.615,7.7,2178647,31.2406060111494,31.2999987982429,30.1517382477697,30.4882973746325,550230.197963038,0.0,1.0
2021-07-13,7.55,7.84,7.55,7.84,1477955,29.8943695036981,31.0426300541713,29.8943695036981,31.0426300541713,373266.285098256,0.0,1.0
2021-07-14,7.36,7.69,7.355,7.55,1581800,29.1420608671812,30.4487021832369,29.1222632714834,29.8943695036981,399492.954635576,0.0,1.0
2021-07-15,7.4,7.44,7.2,7.37,1581052,29.3004416327637,29.4588223983462,28.5085378048512,29.1816560585769,399304.042807236,0.0,1.0
2021-07-16,7.24,7.5321,7.2,7.45,1916178,28.6669185704337,29.8234941111,28.5085378048512,29.4984175897419,483942.098133574,0.0,1.0
2021-07-19,7.03,7.175,6.9,7.1,9009391,27.8354195511255,28.4095498263621,27.3206820629824,28.1125858908949,2275375.03480665,0.0,1.0
2021-07-20,6.93,7.3,6.84,7.04,12412547,27.4394676371693,28.9044897188075,27.0831109146086,27.8750147425212,3134862.2301068,0.0,1.0
2021-07-21,6.87,7.22,6.74,7.01,11158552,27.2018964887955,28.5877281876425,26.6871590006524,27.7562291683343,2818158.36890549,0.0,1.0
2021-07-22,6.82,6.97,6.78,6.9,5139568,27.0039205318174,27.5978484027518,26.8455397662349,27.3206820629824,1298028.32587587,0.0,1.0
2021-07-23,6.76,6.97,6.72,6.9,4153492,26.7663493834436,27.5978484027518,26.6079686178611,27.3206820629824,1048988.99426933,0.0,1.0
2021-07-26,6.88,6.91,6.7,6.77,2395535,27.2414916801911,27.360277254378,26.5287782350699,26.8059445748392,605006.546392043,0.0,1.0
2021-07-27,6.69,6.92,6.655,6.86,2881482,26.4891830436742,27.3998724457736,26.3505998737895,27.1623012973999,727735.338164893,0.0,1.0
2021-07-28,6.73,6.87,6.635,6.78,2470304,26.6475638092567,27.2018964887955,26.2714094909983,26.8455397662349,623889.899992465,0.0,1.0
2021-07-29,6.84,6.98,6.74,6.77,7121226,27.0831109146086,27.6374435941474,26.6871590006524,26.8059445748392,1798507.78566676,0.0,1.0
2021-07-30,6.96,7.08,6.8306,6.84,3906035,27.5582532113562,28.0333955081037,27.0458914346967,27.0831109146086,986492.263914507,0.0,1.0
2021-08-02,6.81,7.04,6.69,6.97,2926295,26.9643253404218,27.8750147425212,26.4891830436742,27.5978484027518,739053.126618604,0.0,1.0
2021-08-03,6.76,6.86,6.64,6.86,1472876,26.7663493834436,27.1623012973999,26.2912070866961,27.1623012973999,371983.553579358,0.0,1.0
2021-08-04,6.82,6.88,6.68,6.69,2254975,27.0039205318174,27.2414916801911,26.4495878522786,26.4891830436742,569507.286243113,0.0,1.0
2021-08-05,6.98,7.03,6.8,6.8,2593389,27.6374435941474,27.8354195511255,26.9247301490261,26.9247301490261,654975.745435201,0.0,1.0
2021-08-06,7.06,7.12,6.65,6.96,3954913,27.9542051253124,28.1917762736862,26.3308022780917,27.5582532113562,998836.692183998,0.0,1.0
2021-08-09,7.0,7.13,6.86,7.03,3433748,27.7166339769387,28.2313714650818,27.1623012973999,27.8354195511255,867213.386012135,0.0,1.0
2021-08-10,7.13,7.25,6.97,7.06,1905021,28.2313714650818,28.7065137618293,27.5978484027518,27.9542051253124,481124.331731457,0.0,1.0
2021-08-11,7.19,7.265,7.07,7.07,1726866,28.4689426134556,28.7659065489228,27.9938003167081,27.9938003167081,436130.231761105,0.0,1.0
2021-08-12,7.15,7.245,7.02,7.24,2329581,28.3105618478731,28.6867161661315,27.7958243597299,28.6669185704337,588349.473228535,0.0,1.0
2021-08-13,7.02,7.15,6.995,7.14,1231233,27.7958243597299,28.3105618478731,27.6968363812408,28.2709666564774,310955.183344812,0.0,1.0
2021-08-16,6.89,6.99,6.82,6.99,2509354,27.2810868715868,27.677038785543,27.0039205318174,27.677038785543,633752.208677834,0.0,1.0
2021-08-17,6.79,6.87,6.7,6.8,2765536,26.8851349576305,27.2018964887955,26.5287782350699,26.9247301490261,698452.489436749,0.0,1.0
2021-08-18,6.75,6.82,6.645,6.76,1867965,26.726754192048,27.0039205318174,26.3110046823939,26.7663493834436,471765.619551045,0.0,1.0
2021-08-19,6.66,6.74,6.61,6.63,2795889,26.3703974694874,26.6871590006524,26.1724215125092,26.2516118953005,706118.319283792,0.0,1.0
2021-08-20,6.8,6.83,6.61,6.62,2041520,26.9247301490261,27.043515723213,26.1724215125092,26.2120167039049,515597.962288292,0.0,1.0
2021-08-23,6.88,6.93,6.745,6.85,1883329,27.2414916801911,27.4394676371693,26.7069565963502,27.1227061060043,475645.888709612,0.0,1.0
2021-08-24,6.81,6.92,6.78,6.9,2435612,26.9643253404218,27.3998724457736,26.8455397662349,27.3206820629824,615128.230007498,0.0,1.0
2021-08-25,6.95,7.02,6.785,6.81,1659602,27.5186580199605,27.7958243597299,26.8653373619327,26.9643253404218,419142.310342085,0.0,1.0
2021-08-26,6.77,6.92,6.725,6.92,1806600,26.8059445748392,27.3998724457736,26.6277662135589,27.3998724457736,456267.52550552,0.0,1.0
2021-08-27,7.01,7.085,6.75,6.75,2152799,27.7562291683343,28.0531931038015,26.726754192048,26.726754192048,543702.132536674,0.0,1.0
2021-08-30,6.88,7.045,6.85,7.01,1539269,27.2414916801911,27.894812338219,27.1227061060043,27.7562291683343,388751.49879185,0.0,1.0
2021-08-31,6.9,6.94,6.83,6.85,2285972,27.3206820629824,27.4790628285649,27.043515723213,27.1227061060043,577335.762102791,0.0,1.0
2021-09-01,6.93,6.99,6.815,6.96,1293206,27.4394676371693,27.677038785543,26.9841229361196,27.5582532113562,326606.831389843,0.0,1.0
2021-09-02,6.88,6.98,6.84,6.98,2363492,27.2414916801911,27.6374435941474,27.0831109146086,27.6374435941474,596913.897039794,0.0,1.0
2021-09-03,6.85,6.9,6.72,6.85,1196221,27.1227061060043,27.3206820629824,26.6079686178611,27.1227061060043,302112.69546537,0.0,1.0
2021-09-07,6.73,6.83,6.68,6.8,2200253,26.6475638092567,27.043515723213,26.4495878522786,26.9247301490261,555686.921175743,0.0,1.0
2021-09-08,6.67,6.84,6.62,6.73,2933687,26.409992660883,27.0831109146086,26.2120167039049,26.6475638092567,740920.019981019,0.0,1.0
2021-09-09,6.51,6.66,6.48,6.5,3170703,25.776469598553,26.3703974694874,25.6576840243661,25.7368744071573,800779.813972613,0.0,1.0
2021-09-10,6.47,6.71,6.45,6.51,3563658,25.6180888329705,26.5683734264655,25.5388984501792,25.776469598553,900022.925610508,0.0,1.0
2021-09-13,6.62,6.7374,6.45,6.53,2058372,26.2120167039049,26.6768642508895,25.5388984501792,25.8556599813442,519854.034656174,0.0,1.0
2021-09-14,6.52,6.7,6.47,6.7,1688692,25.8160647899486,26.5287782350699,25.6180888329705,26.5287782350699,426489.162061865,0.0,1.0
2021-09-15,6.46,6.52,6.43,6.5,1946270,25.5784936415748,25.8160647899486,25.4597080673879,25.7368744071573,491542.010885435,0.0,1.0
2021-09-16,6.5,6.51,6.28,6.44,2441489,25.7368744071573,25.776469598553,24.8657801964535,25.4993032587836,616612.501150751,0.0,1.0
2021-09-17,6.59,6.59,6.39,6.475,8398869,26.093231129718,26.093231129718,25.3013273018054,25.6378864286683,2121184.0892699,0.0,1.0
2021-09-20,6.49,6.49,6.335,6.47,2441561,25.6972792157617,25.6972792157617,25.0835537491295,25.6180888329705,616630.685177007,0.0,1.0
2021-09-21,6.42,6.6,6.4,6.58,1934559,25.4201128759923,26.1328263211136,25.3409224932011,26.0536359383223,488584.328503505,0.0,1.0
2021-09-22,6.47,6.56,6.42,6.43,1465355,25.6180888329705,25.9744455555311,25.4201128759923,25.4597080673879,370084.080503232,0.0,1.0
2021-09-23,6.47,6.57,6.4507,6.55,2883628,25.6180888329705,26.0140407469267,25.5416701135769,25.9348503641355,728277.323169726,0.0,1.0
2021-09-24,6.35,6.56,6.31,6.55,2740278,25.1429465362229,25.9744455555311,24.9845657706404,25.9348503641355,692073.432003329,0.0,1.0
2021-09-27,6.31,6.46,6.27,6.34,2864981,24.9845657706404,25.5784936415748,24.8261850050579,25.1033513448273,723567.912925013,0.0,1.0
2021-09-28,6.06,6.29,6.04,6.29,6084104,23.9946859857498,24.9053753878492,23.9154956029585,24.9053753878492,1536576.48455564,0.0,1.0
2021-09-29,6.19,6.26,6.04,6.15,3065004,24.5094234738929,24.7865898136623,23.9154956029585,24.3510427083104,774084.905759171,0.0,1.0
2021-09-30,6.03,6.295,6.03,6.21,3612508,23.8759004115629,24.925172983547,23.8759004115629,24.5886138566842,912360.282314231,0.0,1.0
2021-10-01,6.18,6.25,6.06,6.06,2357972,24.4698282824973,24.7469946222667,23.9946859857498,23.9946859857498,595519.788360068,0.0,1.0
2021-10-04,6.1,6.26,6.07,6.2,2079730,24.1530667513323,24.7865898136623,24.0342811771454,24.5490186652885,525248.12400066,0.0,1.0
2021-10-05,5.84,6.13,5.83,6.08,4289982,23.123591775046,24.2718523255191,23.0839965836503,24.073876368541,1083460.35182288,0.0,1.0
2021-10-06,6.1,6.11,5.53,5.7,7928925,24.1530667513323,24.1926619427279,21.8961408417815,22.5692590955072,2002496.94988865,0.0,1.0
2021-10-07,6.42,6.59,6.35,6.49,7311377,25.4201128759923,26.093231129718,25.1429465362229,25.6972792157617,1846531.54645631,0.0,1.0
2021-10-08,6.7,6.74,6.35,6.39,3905073,26.5287782350699,26.6871590006524,25.1429465362229,25.3013273018054,986249.305119236,0.0,1.0
2021-10-11,6.69,6.83,6.61,6.68,2939704,26.4891830436742,27.043515723213,26.1724215125092,26.4495878522786,742439.648953105,0.0,1.0
2021-10-12,6.7,6.775,6.69,6.73,3432315,26.5287782350699,26.8257421705371,26.4891830436742,26.6475638092567,866851.473378431,0.0,1.0
2021-10-13,6.8,6.8165,6.65,6.66,3661302,26.9247301490261,26.9900622148289,26.3308022780917,26.3703974694874,924683.495886422,0.0,1.0
2021-10-14,6.85,6.96,6.77,6.81,3991750,27.1227061060043,27.5582532113562,26.8059445748392,26.9643253404218,1008140.09461788,0.0,1.0
2021-10-15,6.73,7.09,6.68,7.05,3477833,26.6475638092567,28.0729906994993,26.4495878522786,27.9146099339168,878347.313755917,0.0,1.0
2021-10-18,6.59,6.74,6.535,6.72,2363166,26.093231129718,26.6871590006524,25.875457577042,26.6079686178611,596831.563809794,0.0,1.0
2021-10-19,6.42,6.65,6.41,6.55,2466236,25.4201128759923,26.3308022780917,25.3805176845967,25.9348503641355,622862.502508929,0.0,1.0
2021-10-20,6.48,6.57,6.35,6.42,1758551,25.6576840243661,26.0140407469267,25.1429465362229,25.4201128759923,444132.466093909,0.0,1.0
2021-10-21,6.61,6.63,6.425,6.5,2493422,26.1724215125092,26.2516118953005,25.4399104716901,25.7368744071573,629728.487756572,0.0,1.0
2021-10-22,6.57,6.69,6.525,6.65,3114908,26.0140407469267,26.4891830436742,25.8358623856464,26.3308022780917,786688.456402827,0.0,1.0
2021-10-25,6.66,6.675,6.53,6.57,2644719,26.3703974694874,26.4297902565808,25.8556599813442,26.0140407469267,667939.440821117,0.0,1.0
2021-10-26,6.68,6.75,6.615,6.67,2342079,26.4495878522786,26.726754192048,26.192219108207,26.409992660883,591505.917119695,0.0,1.0
2021-10-27,6.59,6.675,6.535,6.6,2772400,26.093231129718,26.4297902565808,25.875457577042,26.1328263211136,700186.033273276,0.0,1.0
2021-10-28,6.69,6.73,6.57,6.61,1767053,26.4891830436742,26.6475638092567,26.0140407469267,26.1724215125092,446279.69652779,0.0,1.0
2021-10-29,6.7,6.735,6.61,6.69,2746247,26.5287782350699,26.6673614049546,26.1724215125092,26.4891830436742,693580.93829124,0.0,1.0
2021-11-01,6.93,6.94,6.66,6.69,2532586,27.4394676371693,27.4790628285649,26.3703974694874,26.4891830436742,639619.587816849,0.0,1.0
2021-11-02,6.83,6.94,6.79,6.94,1780993,27.043515723213,27.4790628285649,26.8851349576305,27.4790628285649,449800.326055935,0.0,1.0
2021-11-03,6.96,7.0,6.8,6.8,3008772,27.5582532113562,27.7166339769387,26.9247301490261,26.9247301490261,759883.181252236,0.0,1.0
2021-11-04,7.43,7.6,7.1,7.15,7684081,29.4192272069506,30.0923454606763,28.1125858908949,28.3105618478731,1940660.14815342,0.0,1.0
2021-11-05,7.67,7.805,7.57,7.71,4072403,30.3695118004457,30.9040468842866,29.9735598864894,30.5278925660282,1028509.48725299,0.0,1.0
2021-11-08,7.65,7.71,7.565,7.7,2309750,30.2903214176544,30.5278925660282,29.9537622907916,30.4882973746325,583341.036774257,0.0,1.0
2021-11-09,7.79,7.84,7.68,7.7,6564719,30.8446540971932,31.0426300541713,30.4091069918413,30.4882973746325,1657958.64816178,0.0,1.0
2021-11-10,7.69,8.02,7.68,7.79,5311314,30.4487021832369,31.7553434992926,30.4091069918413,30.8446540971932,1341403.7949534,0.0,1.0
2021-11-11,7.53,7.71,7.51,7.7,1473079,29.8151791209069,30.5278925660282,29.7359887381156,30.4882973746325,372034.822431166,0.0,1.0
2021-11-12,7.56,7.59,7.46,7.58,1479091,29.9339646950938,30.0527502692806,29.5380127811375,30.013155077885,373553.188623648,0.0,1.0
2021-11-15,8.17,8.24,7.5,7.52,18320853,32.349271370227,32.6264377099964,29.69639354672,29.7755839295112,4627039.8889961,0.0,1.0
2021-11-16,7.91,8.26,7.88,8.23,5922535,31.3197963939407,32.7056280927876,31.2010108197538,32.5868425186007,1495771.2770784,0.0,1.0
2021-11-17,7.77,7.94,7.52,7.9,4309872,30.7654637144019,31.4385819681276,29.7755839295112,31.2802012025451,1088483.68907646,0.0,1.0
2021-11-18,7.59,7.85,7.53,7.8,3356080,30.0527502692806,31.0822252455669,29.8151791209069,30.8842492885888,847597.87279894,0.0,1.0
2021-11-19,7.56,7.655,7.4,7.41,4191683,29.9339646950938,30.3101190133522,29.3004416327637,29.3400368241594,1058634.35741921,0.0,1.0
2021-11-22,7.56,7.63,7.39,7.49,4401840,29.9339646950938,30.2111310348631,29.2608464413681,29.6567983553244,1111710.75194908,0.0,1.0
2021-11-23,7.96,8.02,7.55,7.6,5481903,31.5177723509188,31.7553434992926,29.8943695036981,30.0923454606763,1384487.05683122,0.0,1.0
2021-11-24,8.21,8.28,7.92,7.99,5331432,32.5076521358095,32.7848184755789,31.3593915853363,31.6365579251057,1346484.71495679,0.0,1.0
2021-11-26,8.1,8.17,7.78,8.0,3620634,32.0721050304576,32.349271370227,30.8050589057975,31.6761531165013,914412.551722102,0.0,1.0
2021-11-29,8.26,8.31,8.06,8.22,5699751,32.7056280927876,32.9036040497658,31.9137242648751,32.5472473272051,1439505.85894366,0.0,1.0
2021-11-30,7.96,8.19,7.935,8.18,7434825,31.5177723509188,32.4284617530182,31.4187843724298,32.3888665616226,1877709.06969809,0.0,1.0
2021-12-01,7.67,8.17,7.67,8.13,4361982,30.3695118004457,32.349271370227,30.3695118004457,32.1908906046445,1101644.37808016,0.0,1.0
2021-12-02,7.99,8.08,7.66,7.77,4236421,31.6365579251057,31.9929146476663,30.32991660905,30.7654637144019,1069933.20417891,0.0,1.0
2021-12-03,7.91,8.02,7.72,8.0,3236938,31.3197963939407,31.7553434992926,30.5674877574238,31.6761531165013,817507.855349709,0.0,1.0
2021-12-06,8.17,8.5,7.86,8.07,11183211,32.349271370227,33.6559126862827,31.1218204369626,31.9533194562707,2824386.14534269,0.0,1.0
2021-12-07,8.2,8.4,8.16,8.37,5663575,32.4680569444139,33.2599607723264,32.3096761788314,33.1411751981395,1430369.39597305,0.0,1.0
2021-12-08,8.15,8.2673,8.045,8.15,2977286,32.2700809874357,32.7345325825064,31.8543314777816,32.2700809874357,751931.205547563,0.0,1.0
2021-12-09,8.09,8.17,7.995,8.02,2945787,32.032509839062,32.349271370227,31.6563555208035,31.7553434992926,743975.946615922,0.0,1.0
2021-12-10,8.05,8.2,8.0,8.125,1989243,31.8741290734795,32.4680569444139,31.6761531165013,32.1710930089467,502395.096445906,0.0,1.0
2021-12-13,8.01,8.11,7.82,8.05,4538399,31.715748307897,32.1117002218532,30.9634396713801,31.8741290734795,1146199.53586113,0.0,1.0
2021-12-14,7.96,8.07,7.92,7.99,2980298,31.5177723509188,31.9533194562707,31.3593915853363,31.6365579251057,752691.903979325,0.0,1.0
2021-12-15,8.06,8.085,7.77,7.91,6311134,31.9137242648751,32.0127122433642,30.7654637144019,31.3197963939407,1593914.25512773,0.0,1.0
2021-12-16,7.95,8.235,7.9,8.1,6978337,31.4781771595232,32.6066401142986,31.2802012025451,32.0721050304576,1762420.32277959,0.0,1.0
2021-12-17,8.04,8.12,7.755,7.865,9149715,31.8345338820838,32.1512954132488,30.7060709273085,31.1416180326604,2310814.69175841,0.0,1.0
2021-12-20,7.86,7.9,7.54,7.9,6227501,31.1218204369626,31.2802012025451,29.8547743123025,31.2802012025451,1572792.24585029,0.0,1.0
2021-12-21,8.15,8.3,7.88,7.88,7553668,32.2700809874357,32.8640088583701,31.2010108197538,31.2010108197538,1907723.57292717,0.0,1.0
2021-12-22,8.19,8.205,8.075,8.15,3447435,32.4284617530182,32.4878545401117,31.9731170519685,32.2700809874357,870670.118892462,0.0,1.0
2021-12-23,8.1,8.28,8.07,8.23,2877690,32.0721050304576,32.7848184755789,31.9533194562707,32.5868425186007,726777.646115342,0.0,1.0
2021-12-27,8.13,8.15,8.02,8.14,3168132,32.1908906046445,32.2700809874357,31.7553434992926,32.2304857960401,800130.492701677,0.0,1.0
2021-12-28,8.12,8.29,8.1,8.11,4296904,32.1512954132488,32.8244136669745,32.0721050304576,32.1117002218532,1085208.54390278,0.0,1.0
2021-12-29,8.24,8.24,8.005,8.12,2571087,32.6264377099964,32.6264377099964,31.6959507121991,32.1512954132488,649343.243302008,0.0,1.0
2021-12-30,8.34,8.41,8.235,8.26,2736053,33.0223896239526,33.299555963722,32.6066401142986,32.7056280927876,691006.383240315,0.0,1.0
2021-12-31,8.33,8.47,8.32,8.34,3024274,32.982794432557,33.5371271120958,32.9431992411614,33.0223896239526,763798.303127797,0.0,1.0
2022-01-03,8.25,8.55,8.21,8.46,2377080,32.666032901392,33.8538886432608,32.5076521358095,33.4975319207002,600345.626884014,0.0,1.0
2022-01-04,8.12,8.41,8.11,8.28,2900997,32.1512954132488,33.299555963722,32.1117002218532,32.7848184755789,732663.966948376,0.0,1.0
2022-01-05,7.73,8.13,7.73,8.13,4592562,30.6070829488194,32.1908906046445,30.6070829488194,32.1908906046445,1159878.72216909,0.0,1.0
2022-01-06,7.66,7.8,7.61,7.74,2932147,30.32991660905,30.8842492885888,30.1319406520719,30.646678140215,740531.083863851,0.0,1.0
2022-01-07,7.7,7.74,7.565,7.64,2479529,30.4882973746325,30.646678140215,29.9537622907916,30.2507262262588,626219.728356679,0.0,1.0
2022-01-10,7.55,7.7,7.38,7.66,4126334,29.8943695036981,30.4882973746325,29.2212512499725,30.32991660905,1042130.08058745,0.0,1.0
2022-01-11,7.81,7.83,7.55,7.55,3391642,30.9238444799844,31.0030348627757,29.8943695036981,29.8943695036981,856579.266434513,0.0,1.0
2022-01-12,7.97,7.99,7.835,7.835,3452660,31.5573675423144,31.6365579251057,31.0228324584735,31.0228324584735,871989.723575716,0.0,1.0
2022-01-13,7.91,8.11,7.89,8.04,2504557,31.3197963939407,32.1117002218532,31.2406060111494,31.8345338820838,632540.697928444,0.0,1.0
2022-01-14,7.85,7.875,7.65,7.81,6291713,31.0822252455669,31.181213224056,30.2903214176544,30.9238444799844,1589009.36660075,0.0,1.0
2022-01-18,7.51,7.73,7.47,7.71,3060327,29.7359887381156,30.6070829488194,29.5776079725331,30.5278925660282,772903.701720209,0.0,1.0
2022-01-19,7.38,7.65,7.38,7.65,2487795,29.2212512499725,30.2903214176544,29.2212512499725,30.2903214176544,628307.355593381,0.0,1.0
2022-01-20,7.33,7.575,7.33,7.45,6871420,29.0232752929943,29.9933574821872,29.0232752929943,29.4984175897419,1735417.8014553,0.0,1.0
2022-01-21,7.45,7.475,7.25,7.3,7160612,29.4984175897419,29.5974055682309,28.7065137618293,28.9044897188075,1808454.95314133,0.0,1.0
2022-01-24,7.34,7.38,7.07,7.25,5655985,29.06287048439,29.2212512499725,27.9938003167081,28.7065137618293,1428452.49653843,0.0,1.0
2022-01-25,7.1,7.25,6.94,7.19,6000761,28.1125858908949,28.7065137618293,27.4790628285649,28.4689426134556,1515527.71649509,0.0,1.0
2022-01-26,7.03,7.57,7.0,7.13,6751545,27.8354195511255,29.9735598864894,27.7166339769387,28.2313714650818,1705142.66051653,0.0,1.0
2022-01-27,6.85,7.15,6.72,7.06,7878724,27.1227061060043,28.3105618478731,26.6079686178611,27.9542051253124,1989818.39013669,0.0,1.0
2022-01-28,7.31,7.32,6.83,6.92,6561427,28.9440849102031,28.9836801015987,27.043515723213,27.3998724457736,1657127.23407235,0.0,1.0
2022-01-31,7.3,7.535,7.23,7.25,7829533,28.9044897188075,29.8349767166047,28.6273233790381,28.7065137618293,1977394.91186416,0.0,1.0
2022-02-01,7.33,7.42,7.135,7.36,4235424,29.0232752929943,29.379632015555,28.2511690607796,29.1420608671812,1069681.40592643,0.0,1.0
2022-02-02,7.44,7.58,7.31,7.48,7205481,29.4588223983462,30.013155077885,28.9440849102031,29.6172031639287,1819786.88472658,0.0,1.0
2022-02-03,7.36,7.505,7.32,7.38,3309340,29.1420608671812,29.7161911424178,28.9836801015987,29.2212512499725,835793.409086923,0.0,1.0
2022-02-04,7.39,7.48,7.24,7.3,4114642,29.2608464413681,29.6172031639287,28.6669185704337,28.9044897188075,1039177.19676801,0.0,1.0
2022-02-07,7.56,7.625,7.435,7.44,3012237,29.9339646950938,30.1913334391653,29.4390248026484,29.4588223983462,760758.287515868,0.0,1.0
2022-02-08,7.66,7.72,7.56,7.56,3215720,30.32991660905,30.5674877574238,29.9339646950938,29.9339646950938,812149.123834058,0.0,1.0
2022-02-09,8.0,8.03,7.7,7.75,3554763,31.6761531165013,31.7949386906882,30.4882973746325,30.6862733316107,897776.440699976,0.0,1.0
2022-02-10,7.65,7.92,7.6,7.88,3572334,30.2903214176544,31.3593915853363,30.0923454606763,31.2010108197538,902214.100774512,0.0,1.0
2022-02-11,7.53,7.765,7.445,7.67,2858358,29.8151791209069,30.7456661187041,29.4786199940441,30.3695118004457,721895.235065263,0.0,1.0
2022-02-14,6.95,7.42,6.91,7.34,8409099,27.5186580199605,29.379632015555,27.360277254378,29.06287048439,2123767.73633396,0.0,1.0
2022-02-15,7.05,7.14,6.94,7.0,5266861,27.9146099339168,28.2709666564774,27.4790628285649,27.7166339769387,1330176.92663098,0.0,1.0
2022-02-16,7.34,7.345,7.01,7.07,3987468,29.06287048439,29.0826680800878,27.7562291683343,27.9938003167081,1007058.65016741,0.0,1.0
2022-02-17,7.42,7.53,7.24,7.24,4051076,29.379632015555,29.8151791209069,28.6669185704337,28.6669185704337,1023123.22714203,0.0,1.0
2022-02-18,7.04,7.46,7.02,7.34,2887337,27.8750147425212,29.5380127811375,27.7958243597299,29.06287048439,729214.053077896,0.0,1.0
2022-02-22,7.04,7.239,6.95,7.03,2892199,27.8750147425212,28.6629590512941,27.5186580199605,27.8354195511255,730441.979962103,0.0,1.0
2022-02-23,6.7,7.175,6.6,7.11,8294725,26.5287782350699,28.4095498263621,26.1328263211136,28.1521810822906,2094881.90551243,0.0,1.0
2022-02-24,7.02,7.05,6.48,6.61,4911954,27.7958243597299,27.9146099339168,25.6576840243661,26.1724215125092,1240543.06264637,0.0,1.0
2022-02-25,7.47,7.47,7.01,7.02,4738892,29.5776079725331,29.5776079725331,27.7562291683343,27.7958243597299,1196835.2299778,0.0,1.0
2022-02-28,7.25,7.475,7.165,7.32,7338304,28.7065137618293,29.5974055682309,28.3699546349665,28.9836801015987,1853332.11972061,0.0,1.0
2022-03-01,7.14,7.32,6.89,7.25,4207894,28.2709666564774,28.9836801015987,27.2810868715868,28.7065137618293,1062728.54144222,0.0,1.0
2022-03-02,7.4,7.445,7.16,7.22,2859004,29.3004416327637,29.4786199940441,28.3501570392687,28.5877281876425,722058.386189739,0.0,1.0
2022-03-03,7.37,7.54,7.25,7.49,2335611,29.1816560585769,29.8547743123025,28.7065137618293,29.6567983553244,589872.385427582,0.0,1.0
2022-03-04,7.15,7.305,6.97,7.23,4036304,28.3105618478731,28.9242873145053,27.5978484027518,28.6273233790381,1019392.47108825,0.0,1.0
2022-03-07,6.72,7.125,6.66,7.11,5106817,26.6079686178611,28.211573869384,26.3703974694874,28.1521810822906,1289756.86693209,0.0,1.0
2022-03-08,6.63,6.9,6.52,6.72,11670264,26.2516118953005,27.3206820629824,25.8160647899486,26.6079686178611,2947394.26396332,0.0,1.0
2022-03-09,6.96,7.005,6.72,6.8,4642715,27.5582532113562,27.7364315726365,26.6079686178611,26.9247301490261,1172545.15923688,0.0,1.0
2022-03-10,7.09,7.1,6.8,6.83,2875956,28.0729906994993,28.1125858908949,26.9247301490261,27.043515723213,726339.714149646,0.0,1.0
2022-03-11,6.87,7.295,6.835,7.175,3429331,27.2018964887955,28.8846921231097,27.0633133189108,28.4095498263621,866097.846512437,0.0,1.0
2022-03-14,6.58,6.88,6.43,6.87,5137678,26.0536359383223,27.2414916801911,25.4597080673879,27.2018964887955,1297550.99518662,0.0,1.0
2022-03-15,6.84,6.85,6.63,6.63,3626966,27.0831109146086,27.1227061060043,26.2516118953005,26.2516118953005,916011.735809063,0.0,1.0
2022-03-16,6.9,7.01,6.715,6.86,4190913,27.3206820629824,27.7562291683343,26.5881710221633,27.1623012973999,1058439.88936063,0.0,1.0
2022-03-17,6.95,7.0,6.73,6.75,2807305,27.5186580199605,27.7166339769387,26.6475638092567,26.726754192048,709001.497669253,0.0,1.0
2022-03-18,7.08,7.29,7.02,7.16,5980589,28.0333955081037,28.8648945274118,27.7958243597299,28.3501570392687,1510433.15847201,0.0,1.0
2022-03-21,6.84,7.085,6.795,7.03,2830694,27.0831109146086,28.0531931038015,26.9049325533283,27.8354195511255,714908.528087746,0.0,1.0
2022-03-22,7.03,7.08,6.79,6.79,3180021,27.8354195511255,28.0333955081037,26.8851349576305,26.8851349576305,803133.130037412,0.0,1.0
2022-03-23,6.87,6.995,6.85,6.97,1465907,27.2018964887955,27.6968363812408,27.1227061060043,27.5978484027518,370223.491371205,0.0,1.0
2022-03-24,6.91,6.925,6.755,6.87,1879815,27.360277254378,27.4196700414715,26.7465517877458,27.2018964887955,474758.407205889,0.0,1.0
2022-03-25,7.03,7.03,6.87,6.91,2535719,27.8354195511255,27.8354195511255,27.2018964887955,27.360277254378,640410.845514962,0.0,1.0
2022-03-28,7.11,7.13,6.98,6.98,1886310,28.1521810822906,28.2313714650818,27.6374435941474,27.6374435941474,476398.757907846,0.0,1.0
2022-03-29,7.34,7.37,7.17,7.17,3268841,29.06287048439,29.1816560585769,28.3897522306643,28.3897522306643,825565.146873124,0.0,1.0
2022-03-30,7.3,7.4,7.25,7.31,1973084,28.9044897188075,29.3004416327637,28.7065137618293,28.9440849102031,498314.045330749,0.0,1.0
2022-03-31,7.2,7.41,7.185,7.34,3338737,28.5085378048512,29.3400368241594,28.4491450177578,29.06287048439,843217.795474217,0.0,1.0
2022-04-01,7.36,7.39,7.13,7.17,3508515,29.1420608671812,29.2608464413681,28.2313714650818,28.3897522306643,886096.234500718,0.0,1.0
2022-04-04,7.38,7.38,7.14,7.3,2271210,29.2212512499725,29.2212512499725,28.2709666564774,28.9044897188075,573607.531608208,0.0,1.0
2022-04-05,7.2,7.445,7.175,7.39,1815713,28.5085378048512,29.4786199940441,28.4095498263621,29.2608464413681,458569.067606666,0.0,1.0
2022-04-06,7.2,7.21,6.96,7.15,3423806,28.5085378048512,28.5481329962468,27.5582532113562,28.3105618478731,864702.47505311,0.0,1.0
2022-04-07,6.86,7.22,6.84,7.16,4425542,27.1623012973999,28.5877281876425,27.0831109146086,28.3501570392687,1117696.83237061,0.0,1.0
2022-04-08,7.0,7.03,6.77,6.88,2578598,27.7166339769387,27.8354195511255,26.8059445748392,27.2414916801911,651240.19081893,0.0,1.0
2022-04-11,6.9,7.03,6.85,6.96,2777149,27.3206820629824,27.8354195511255,27.1227061060043,27.5582532113562,701385.421338496,0.0,1.0
2022-04-12,6.93,7.11,6.88,6.98,3465797,27.4394676371693,28.1521810822906,27.2414916801911,27.6374435941474,875307.550699906,0.0,1.0
2022-04-13,7.2,7.24,6.96,6.96,2931922,28.5085378048512,28.6669185704337,27.5582532113562,27.5582532113562,740474.258781796,0.0,1.0
2022-04-14,7.14,7.3201,7.12,7.25,1822942,28.2709666564774,28.9840760535127,28.1917762736862,28.7065137618293,460394.794354081,0.0,1.0
2022-04-18,7.04,7.185,6.95,7.08,3319633,27.8750147425212,28.4491450177578,27.5186580199605,28.0333955081037,838392.967173952,0.0,1.0
2022-04-19,7.53,7.56,7.02,7.02,6383624,29.8151791209069,29.9339646950938,27.7958243597299,27.7958243597299,1612222.03378592,0.0,1.0
2022-04-20,7.32,7.665,7.285,7.6,2877841,28.9836801015987,30.3497142047478,28.845096931714,30.0923454606763,726815.782059299,0.0,1.0
2022-04-21,7.09,7.51,7.055,7.44,2657750,28.0729906994993,29.7359887381156,27.9344075296146,29.4588223983462,671230.497017765,0.0,1.0
2022-04-22,7.07,7.115,6.945,7.05,2716449,27.9938003167081,28.1719786779884,27.4988604242627,27.9146099339168,686055.276979929,0.0,1.0
2022-04-25,7.16,7.18,6.99,7.02,2548409,28.3501570392687,28.4293474220599,27.677038785543,27.7958243597299,643615.780142806,0.0,1.0
2022-04-26,6.91,7.09,6.865,7.04,4642323,27.360277254378,28.0729906994993,27.1820988930977,27.8750147425212,1172446.15731615,0.0,1.0
2022-04-27,6.91,7.05,6.81,6.86,4015631,27.360277254378,27.9146099339168,26.9643253404218,27.1623012973999,1014171.38254913,0.0,1.0
2022-04-28,7.36,7.49,6.98,6.98,5606051,29.1420608671812,29.6567983553244,27.6374435941474,27.6374435941474,1415841.36921717,0.0,1.0
2022-04-29,6.96,7.325,6.95,7.24,5006000,27.5582532113562,29.0034776972965,27.5186580199605,28.6669185704337,1264294.93672126,0.0,1.0
2022-05-02,6.92,7.105,6.795,7.01,4788773,27.3998724457736,28.1323834865927,26.9049325533283,27.7562291683343,1209432.9718353,0.0,1.0
2022-05-03,6.95,7.03,6.815,6.97,2285957,27.5186580199605,27.8354195511255,26.9841229361196,27.5978484027518,577331.973763988,0.0,1.0
2022-05-04,7.05,7.06,6.68,6.98,2617335,27.9146099339168,27.9542051253124,26.4495878522786,27.6374435941474,661023.449501266,0.0,1.0
2022-05-05,6.55,7.0,6.48,6.83,3383214,25.9348503641355,27.7166339769387,25.6576840243661,27.043515723213,854450.725138729,0.0,1.0
2022-05-06,6.27,6.56,6.13,6.49,4701744,24.8261850050579,25.9744455555311,24.2718523255191,25.6972792157617,1187453.28265273,0.0,1.0
2022-05-09,5.81,6.23,5.79,6.09,9899307,23.0048062008591,24.6678042394754,22.9256158180678,24.1134715599366,2500128.58912292,0.0,1.0
2022-05-10,5.46,5.975,5.38,5.9,10660895,21.6189745020122,23.6581268588869,21.3022129708471,23.3611629234197,2692472.14730663,0.0,1.0
2022-05-11,5.51,5.98,5.47,5.55,6570687,21.8169504589903,23.6779244545847,21.6585696934078,21.9753312245728,1659465.90189377,0.0,1.0
2022-05-12,5.54,5.625,5.2749,5.5,6092628,21.9357360331772,22.27229516004,20.8860675092791,21.7773552675947,1538729.27121977,0.0,1.0
2022-05-13,5.94,6.0,5.61,5.61,8830330,23.5195436890022,23.757114837376,22.2129023729466,22.2129023729466,2230152.11917257,0.0,1.0
2022-05-16,5.9,6.015,5.87,5.91,2928583,23.3611629234197,23.8165076244694,23.2423773492329,23.4007581148154,739630.974564116,0.0,1.0
2022-05-17,6.17,6.2,5.955,6.0,3498091,24.4302330911017,24.5490186652885,23.5789364760957,23.757114837376,883463.591588135,0.0,1.0
2022-05-18,5.92,6.16,5.865,6.09,2727914,23.440353306211,24.390637899706,23.222579753535,24.1134715599366,688950.830605481,0.0,1.0
2022-05-19,5.82,6.08,5.82,5.85,3820990,23.0444013922547,24.073876368541,23.0444013922547,23.1631869664416,965013.645677701,0.0,1.0
2022-05-20,5.85,5.92,5.68,5.92,3790568,23.1631869664416,23.440353306211,22.4900687127159,23.440353306211,957330.38947216,0.0,1.0
2022-05-23,6.04,6.04,5.715,5.84,4291963,23.9154956029585,23.9154956029585,22.6286518826006,23.123591775046,1083960.66510088,0.0,1.0
2022-05-24,6.0,6.0,5.69,5.93,4671832,23.757114837376,23.757114837376,22.5296639041116,23.4799484976066,1179898.82996651,0.0,1.0
2022-05-25,6.0,6.08,5.91,6.0,3534161,23.757114837376,24.073876368541,23.4007581148154,23.757114837376,892573.283631192,0.0,1.0
2022-05-26,6.09,6.21,6.03,6.03,2651222,24.1134715599366,24.5886138566842,23.8759004115629,23.8759004115629,669581.811970439,0.0,1.0
2022-05-27,6.32,6.33,6.11,6.14,2717688,25.0241609620361,25.0637561534317,24.1926619427279,24.3114475169148,686368.193765106,0.0,1.0
2022-05-31,6.02,6.28,6.0,6.25,9472617,23.8363052201673,24.8657801964535,23.757114837376,24.7469946222667,2392365.50351572,0.0,1.0
2022-06-01,5.93,6.08,5.84,6.02,3426171,23.4799484976066,24.073876368541,23.123591775046,23.8363052201673,865299.769804478,0.0,1.0
2022-06-02,5.72,5.87,5.67,5.85,9093312,22.6484494782984,23.2423773492329,22.4504735213203,23.1631869664416,2296569.78018911,0.0,1.0
2022-06-03,5.65,5.755,5.56,5.63,5180169,22.3712831385291,22.7870326481831,22.0149264159684,22.2920927557378,1308282.34879353,0.0,1.0
2022-06-06,5.57,5.77,5.535,5.77,5103112,22.0545216073641,22.8464254352766,21.9159384374794,22.8464254352766,1288821.1472476,0.0,1.0
2022-06-07,5.61,5.63,5.391,5.5,5198984,22.2129023729466,22.2920927557378,21.3457676813823,21.7773552675947,1313034.18843285,0.0,1.0
2022-06-08,5.39,5.665,5.36,5.55,12928429,21.3418081622428,22.4306759256225,21.2230225880559,21.9753312245728,3265151.28335203,0.0,1.0
2022-06-09,5.26,5.52,5.25,5.39,14398629,20.8270706740996,21.8565456503859,20.787475482704,21.3418081622428,3636458.99728884,0.0,1.0
2022-06-10,5.47,5.51,5.12,5.2,18371421,21.6585696934078,21.8169504589903,20.2727379945609,20.5894995257259,4639811.1367708,0.0,1.0
2022-06-13,4.96,5.44,4.92,5.31,14840780,19.6392149322308,21.5397841192209,19.4808341666483,21.0250466310778,3748126.84997886,0.0,1.0
2022-06-14,4.62,5.02,4.485,5.02,13284436,18.2929784247795,19.8767860806046,17.7584433409386,19.8767860806046,3355062.95884891,0.0,1.0
2022-06-15,4.85,4.95,4.59,4.71,14418077,19.2036678268789,19.5996197408352,18.1741928505926,18.6493351473402,3641370.70482567,0.0,1.0
2022-06-16,4.56,4.67,4.52,4.65,7241056,18.0554072764058,18.4909543817576,17.8970265108232,18.4117639989664,1828771.56158911,0.0,1.0
2022-06-17,4.74,4.97,4.575,4.62,47646663,18.768120721527,19.6788101236265,18.1148000634992,18.2929784247795,12033446.8203285,0.0,1.0
2022-06-21,4.73,5.06,4.72,4.94,11178721,18.7285255301314,20.0351668461871,18.6889303387358,19.5600245494396,2823252.16926081,0.0,1.0
2022-06-22,4.74,4.87,4.64,4.66,10296970,18.768120721527,19.2828582096702,18.3721688075708,18.451359190362,2600560.73403331,0.0,1.0
2022-06-23,5.15,5.18,4.72,4.75,16138794,20.3915235687477,20.5103091429346,18.6889303387358,18.8077159129227,4075947.97023322,0.0,1.0
2022-06-24,5.09,5.385,5.06,5.18,23277531,20.153952420374,21.322010566545,20.0351668461871,20.5103091429346,5878878.26261928,0.0,1.0
2022-06-27,5.1,5.2,5.055,5.17,6493997,20.1935476117696,20.5894995257259,20.0153692504893,20.470713951539,1640097.38837057,0.0,1.0
2022-06-28,4.98,5.25,4.91,5.16,6924305,19.7184053150221,20.787475482704,19.4412389752527,20.4311187601434,1748774.22129718,0.0,1.0
2022-06-29,4.68,4.96,4.61,4.94,8706550,18.5305495731533,19.6392149322308,18.2533832333839,19.5600245494396,2198890.74736526,0.0,1.0
2022-06-30,4.88,4.94,4.59,4.59,6433305,19.3224534010658,19.5600245494396,18.1741928505926,18.1741928505926,1624769.26445936,0.0,1.0
2022-07-01,5.1,5.105,4.87,4.87,5125827,20.1935476117696,20.2133452074674,19.2828582096702,19.2828582096702,1294557.95497585,0.0,1.0
2022-07-05,5.1,5.15,4.955,5.07,5743602,20.1935476117696,20.3915235687477,19.619417336533,20.0747620375827,1450580.6886021,0.0,1.0
2022-07-06,5.17,5.23,5.055,5.11,5792315,20.470713951539,20.7082850999127,20.0153692504893,20.2331428031652,1462883.44514475,0.0,1.0
2022-07-07,5.08,5.285,5.07,5.22,4923721,20.1143572289783,20.9260586525887,20.0747620375827,20.6686899085171,1243514.88815984,0.0,1.0
2022-07-08,5.11,5.2,5.02,5.05,3242130,20.2331428031652,20.5894995257259,19.8767860806046,19.9955716547915,818819.125687596,0.0,1.0
2022-07-11,5.01,5.07,4.9,5.06,2102669,19.837190889209,20.0747620375827,19.4016437838571,20.0351668461871,531041.504255044,0.0,1.0
2022-07-12,5.05,5.12,4.97,4.97,2254926,19.9955716547915,20.2727379945609,19.6788101236265,19.6788101236265,569494.91100302,0.0,1.0
2022-07-13,5.06,5.09,4.86,4.95,2544337,20.0351668461871,20.153952420374,19.2432630182746,19.5996197408352,642587.372435589,0.0,1.0
2022-07-14,4.94,5.055,4.88,4.95,3493481,19.5600245494396,20.0153692504893,19.3224534010658,19.5996197408352,882299.308795829,0.0,1.0
2022-07-15,5.11,5.195,4.92,5.1,6063517,20.2331428031652,20.5697019300281,19.4808341666483,20.1935476117696,1531377.11582567,0.0,1.0
2022-07-18,4.93,5.24,4.915,5.14,5065244,19.5204293580439,20.7478802913084,19.4610365709505,20.3519283773521,1279257.35965996,0.0,1.0
2022-07-19,5.09,5.12,4.98,4.98,3873561,20.153952420374,20.2727379945609,19.7184053150221,19.7184053150221,978290.762960634,0.0,1.0
2022-07-20,5.12,5.2,5.05,5.11,7045949,20.2727379945609,20.5894995257259,19.9955716547915,20.2331428031652,1779496.13365885,0.0,1.0
2022-07-21,5.19,5.2,5.08,5.1,4439308,20.5499043343302,20.5894995257259,20.1143572289783,20.1935476117696,1121173.51716864,0.0,1.0
2022-07-22,5.12,5.22,5.09,5.19,2891247,20.2727379945609,20.6686899085171,20.153952420374,20.5499043343302,730201.546726034,0.0,1.0
2022-07-25,5.27,5.32,5.15,5.16,2436094,20.8666658654952,21.0646418224734,20.3915235687477,20.4311187601434,615249.961961057,0.0,1.0
2022-07-26,5.19,5.27,5.18,5.24,1740172,20.5499043343302,20.8666658654952,20.5103091429346,20.7478802913084,439490.74083582,0.0,1.0
2022-07-27,5.31,5.345,5.185,5.21,2333581,21.0250466310778,21.1636298009625,20.5301067386324,20.6290947171215,589359.696909494,0.0,1.0
2022-07-28,5.56,5.58,5.31,5.35,3631589,22.0149264159684,22.0941167987597,21.0250466310778,21.1834273966603,917179.301828332,0.0,1.0
2022-07-29,5.48,5.59,5.43,5.59,5237275,21.6981648848034,22.1337119901553,21.5001889278253,22.1337119901553,1322704.80717476,0.0,1.0
2022-08-01,5.31,5.43,5.26,5.4,3682336,21.0250466310778,21.5001889278253,20.8270706740996,21.3814033536384,929995.757112747,0.0,1.0
2022-08-02,5.39,5.49,5.305,5.32,2240924,21.3418081622428,21.737760076199,21.0052490353799,21.0646418224734,565958.623007821,0.0,1.0
2022-08-03,5.48,5.55,5.395,5.42,4177604,21.6981648848034,21.9753312245728,21.3616057579406,21.4605937364297,1055078.62261816,0.0,1.0
2022-08-04,5.45,5.6,5.36,5.47,3424121,21.5793793106165,22.1733071815509,21.2230225880559,21.6585696934078,864782.030167987,0.0,1.0
2022-08-05,5.29,5.39,5.19,5.39,3575732,20.9458562482865,21.3418081622428,20.5499043343302,21.3418081622428,903072.285791487,0.0,1.0
2022-08-08,5.47,5.53,5.3,5.3,5884886,21.6585696934078,21.8961408417815,20.9854514396821,20.9854514396821,1486262.79923728,0.0,1.0
2022-08-09,5.38,5.55,5.31,5.55,4007862,21.3022129708471,21.9753312245728,21.0250466310778,21.9753312245728,1012209.27560478,0.0,1.0
2022-08-10,5.43,5.53,5.365,5.51,2919177,21.5001889278253,21.8961408417815,21.2428201837537,21.8169504589903,737255.433578337,0.0,1.0
2022-08-11,5.54,5.62,5.42,5.51,3847813,21.9357360331772,22.2524975643422,21.4605937364297,21.8169504589903,971787.953126296,0.0,1.0
2022-08-12,5.7,5.745,5.56,5.6,3782939,22.5692590955072,22.7474374567875,22.0149264159684,22.1733071815509,955403.64035665,0.0,1.0
2022-08-15,5.79,5.8,5.63,5.67,2834882,22.9256158180678,22.9652110094635,22.2920927557378,22.4504735213203,715966.232281711,0.0,1.0
2022-08-16,5.84,5.86,5.7,5.77,2854949,23.123591775046,23.2027821578372,22.5692590955072,22.8464254352766,721034.271933164,0.0,1.0
2022-08-17,5.47,5.79,5.47,5.75,4197120,21.6585696934078,22.9256158180678,21.6585696934078,22.7672350524853,1060007.50395756,0.0,1.0
2022-08-18,5.53,5.53,5.425,5.49,2081271,21.8961408417815,21.8961408417815,21.4803913321275,21.737760076199,525637.312673751,0.0,1.0
2022-08-19,5.36,5.5,5.33,5.47,3188676,21.2230225880559,21.7773552675947,21.104237013869,21.6585696934078,805319.001527087,0.0,1.0
2022-08-22,5.14,5.32,5.075,5.3,3778825,20.3519283773521,21.0646418224734,20.0945596332805,20.9854514396821,954364.625300782,0.0,1.0
2022-08-23,20.55,22.17,20.55,21.5,2959295,20.3420295795032,21.9456348310261,20.3420295795032,21.2824153751493,2989549.8879461,0.0,0.25
2022-08-24,19.54,20.439,19.325,20.23,3807443,19.3422509967636,20.2321529233803,19.1294268430121,20.0252680483382,3846369.08250484,0.0,1.0
2022-08-25,19.92,20.07,19.41,19.79,2190680,19.7184053150221,19.8668872827557,19.2135666247278,19.5897209429863,2213076.81340514,0.0,1.0
2022-08-26,19.41,19.98,19.29,19.8,2609254,19.2135666247278,19.7777981021155,19.094781050541,19.5996197408352,2635930.18043923,0.0,1.0
2022-08-29,18.66,19.29,18.64,19.02,1769211,18.4711567860598,19.094781050541,18.451359190362,18.8275135086205,1787298.84881467,0.0,1.0
2022-08-30,18.14,18.97,18.13,18.7,1746596,17.9564192979167,18.7780195193759,17.9465205000678,18.5107519774555,1764452.64026976,0.0,1.0
2022-08-31,17.8,18.4,17.655,18.25,3243695,17.6198601710539,18.2137880419883,17.4763276022447,18.0653060742547,3276857.50281107,0.0,1.0
2022-09-01,17.78,17.93,17.31,17.71,2653846,17.6000625753561,17.7485445430897,17.1348190764574,17.5307709904137,2680978.07482058,0.0,1.0
2022-09-02,17.94,18.76,17.875,18.48,1543889,17.7584433409386,18.5701447645489,17.6941011549207,18.2929784247795,1559673.22857343,0.0,1.0
2022-09-06,17.62,18.63,17.565,18.02,2039162,17.4416818097735,18.4414603925131,17.3872384216046,17.8376337237298,2060009.74171347,0.0,1.0
2022-09-07,18.22,18.27,17.41,17.55,2379664,18.0356096807079,18.0851036699525,17.2338070549465,17.3723902248312,2403992.92552766,0.0,1.0
2022-09-08,17.85,18.315,17.7,17.93,1179040,17.6693541602984,18.1296482602726,17.5208721925648,17.7485445430897,1191094.12879891,0.0,1.0
2022-09-09,18.41,18.68,17.96,18.1,1611807,18.2236868398372,18.4909543817576,17.7782409366364,17.9168241065211,1628285.60053686,0.0,1.0
2022-09-12,19.05,19.13,18.555,18.6,1515184,18.8572099021672,18.9364002849584,18.3672194086463,18.4117639989664,1530674.75781148,0.0,1.0
2022-09-13,17.82,18.43,17.63,18.33,1555893,17.6396577667517,18.243484435535,17.4515806076225,18.1444964570459,1571799.95363967,0.0,1.0
2022-09-14,18.04,18.09,17.4821,17.81,2014074,17.8574313194276,17.9069253086722,17.3051773874371,17.6297589689028,2034665.25000554,0.0,1.0
2022-09-15,16.97,18.16,16.97,17.9,1753033,16.7982599495946,17.9762168936145,16.7982599495946,17.7188481495429,1770955.4501041,0.0,1.0
2022-09-16,16.29,16.86,16.19,16.79,4549782,16.125141695869,16.6893731732566,16.0261537173799,16.6200815883143,4596297.51960489,0.0,1.0
2022-09-19,16.27,16.565,15.97,16.12,2022352,16.1053441001711,16.3973586367139,15.8083801647039,15.9568621324375,2043027.88163653,0.0,1.0
2022-09-20,15.25,16.095,15.17,16.01,3155554,15.0956667195827,15.9321151378153,15.0164763367914,15.8479753560996,3187815.37734759,0.0,1.0
2022-09-21,14.77,15.56,14.77,15.4,1662336,14.6205244228351,15.4025294528988,14.6205244228351,15.2441486873163,1679331.19291209,0.0,1.0
2022-09-22,14.8,15.51,14.71,15.41,2727036,14.6502208163819,15.3530354636542,14.5611316357417,15.2540474851652,2754916.34603004,0.0,1.0
2022-09-23,14.01,14.81,13.75,14.41,2712209,13.8682157863182,14.6601196142308,13.6108470422467,14.2641677002745,2739937.75951246,0.0,1.0
2022-09-26,13.03,13.88,12.79,13.73,2472784,12.8981335971254,13.7395314142825,12.6605624487516,13.5910494465489,2498064.95469863,0.0,1.0
2022-09-27,13.18,13.295,12.85,13.22,3533578,13.046615564859,13.1604517401214,12.7199552358451,13.0862107562546,3569704.17411876,0.0,1.0
2022-09-28,13.63,13.76,13.19,13.24,2304037,13.4920614680598,13.6207458400956,13.0565143627079,13.1060083519524,2327592.7392077,0.0,1.0
2022-09-29,12.51,13.295,12.435,13.26,2321689,12.3932949068311,13.1709716855572,12.3189945776535,13.1362981986076,2343551.86480643,0.01,1.0
2022-09-30,12.51,12.78,12.42,12.58,1706615,12.3932949068311,12.6607760918707,12.304134511818,12.4626418807303,1722685.84024674,0.0,1.0
2022-10-03,13.01,13.25,12.24,12.58,2136926,12.8886304346821,13.1263914880506,12.1258137217916,12.4626418807303,2157048.98987475,0.0,1.0
2022-10-04,13.75,13.77,13.231,13.25,1989001,13.6217270159015,13.6415404370156,13.1075687379922,13.1263914880506,2007731.01076494,0.0,1.0
2022-10-05,13.14,13.43,12.715,13.35,1559718,13.0174176719234,13.3047122780769,12.59638247325,13.2254585936208,1574405.54160016,0.0,1.0
2022-10-06,13.01,13.28,12.73,13.19,1715399,12.8886304346821,13.1561116197216,12.6112425390856,13.0669512247085,1731552.55735676,0.0,1.0
2022-10-07,12.68,12.945,12.59,12.74,1660737,12.5617089863005,12.8242368160615,12.4725485912873,12.6211492496426,1676375.81661584,0.0,1.0
2022-10-10,12.57,12.925,12.52,12.82,1385498,12.4527351701733,12.8044233949474,12.4032016173882,12.7004029340987,1398544.94791746,0.0,1.0
2022-10-11,12.5,12.65,12.195,12.42,1675358,12.3833881962741,12.5319888546294,12.081233524285,12.304134511818,1691134.49954682,0.0,1.0
2022-10-12,11.97,12.54,11.795,12.51,2020080,11.8583325367521,12.4230150385022,11.6849651020043,12.3932949068311,2039102.67527569,0.0,1.0
2022-10-13,11.98,12.06,11.22,11.52,2438272,11.8682392473091,11.9474929317653,11.1153292449757,11.4125305616862,2461232.70278891,0.0,1.0
2022-10-14,11.54,12.41,11.505,12.24,1657995,11.4323439828003,12.294227801261,11.3976704958507,12.1258137217916,1673607.99576933,0.0,1.0
2022-10-17,12.53,12.55,11.88,11.93,1915106,12.4131083279452,12.4329217490592,11.7691721417389,11.818705694524,1933140.15684355,0.0,1.0
2022-10-18,13.33,13.37,12.93,12.99,2173672,13.2056451725067,13.2452720147348,12.809376750226,12.8688170135681,2194141.01935165,0.0,1.0
2022-10-19,13.0,13.375,12.845,13.06,1633178,12.8787237241251,13.2502253700133,12.7251697104913,12.9381639874672,1648557.29921657,0.0,1.0
2022-10-20,12.87,13.41,12.82,13.16,1401152,12.7499364868838,13.2848988569629,12.7004029340987,13.0372310930374,1414346.35839566,0.0,1.0
2022-10-21,12.76,13.09,12.68,12.97,1613462,12.6409626707566,12.9678841191383,12.5617089863005,12.849003592454,1628655.63772508,0.0,1.0
2022-10-24,12.44,12.82,12.23,12.79,1308292,12.323947932932,12.7004029340987,12.1159070112346,12.6706828024277,1320611.91499435,0.0,1.0
2022-10-25,13.22,13.22,12.6,12.62,1357535,13.0966713563795,13.0966713563795,12.4824553018443,12.5022687229584,1370318.62613381,0.0,1.0
2022-10-26,13.24,13.515,13.04,13.19,1140747,13.1164847774936,13.3889193178116,12.9183505663532,13.0669512247085,1151489.17840517,0.0,1.0
2022-10-27,13.23,13.58,13.175,13.45,1086223,13.1065780669365,13.4533129364322,13.0520911588729,13.324525699191,1096451.73718169,0.0,1.0
2022-10-28,13.42,13.45,12.99,13.25,1630187,13.2948055675199,13.324525699191,12.8688170135681,13.1263914880506,1645538.1335886,0.0,1.0
2022-10-31,12.8,13.27,12.7,13.23,3869949,12.6805895129847,13.1462049091646,12.5815224074145,13.1065780669365,3906391.50879198,0.0,1.0
2022-11-01,13.63,13.69,13.09,13.19,2183980,13.5028464892173,13.5622867525594,12.9678841191383,13.0669512247085,2204546.08765426,0.0,1.0
2022-11-02,12.95,13.635,12.91,13.54,1477798,12.82919017134,13.5077998444958,12.7895633291119,13.4136860942041,1491714.11791467,0.0,1.0
2022-11-03,13.03,13.2,12.41,12.67,1986525,12.9084438557962,13.0768579352655,12.294227801261,12.5518022757435,2005231.69478537,0.0,1.0
2022-11-04,12.43,13.53,12.08,13.53,1456157,12.314041222375,13.4037793836471,11.9673063528793,13.4037793836471,1469869.32909658,0.0,1.0
2022-11-07,12.26,12.59,11.995,12.5,1696550,12.1456271429057,12.4725485912873,11.8830993131447,12.3833881962741,1712526.06022483,0.0,1.0
2022-11-08,12.16,12.385,11.91,12.2,1259176,12.0465600373355,12.2694610248684,11.79889227341,12.0861868795635,1271033.3997876,0.0,1.0
2022-11-09,11.99,12.12,11.76,11.97,1276409,11.8781459578661,12.0069331951074,11.6502916150547,11.8583325367521,1288428.67938199,0.0,1.0
2022-11-10,14.11,14.185,12.82,12.89,2639663,13.9783685959542,14.0526689251319,12.7004029340987,12.7697499079979,2664520.16015518,0.0,1.0
2022-11-11,14.58,14.64,14.13,14.31,1727872,14.4439839921341,14.5034242554763,13.9981820170683,14.1765028070946,1744143.0130163,0.0,1.0
2022-11-14,14.29,14.44,13.69,14.3,2025853,14.1566893859806,14.3052900443359,13.5622867525594,14.1665960965376,2044930.03842188,0.0,1.0
2022-11-15,15.25,15.325,14.58,14.66,3544617,15.1077335994544,15.1820339286321,14.4439839921341,14.5232376765903,3577995.92468007,0.0,1.0
2022-11-16,15.05,15.11,14.82,15.04,2083780,14.909599388314,14.9690396516562,14.6817450455026,14.899692677757,2103402.52499208,0.0,1.0
2022-11-17,14.69,14.82,14.335,14.76,1271019,14.5529578082614,14.6817450455026,14.2012695834872,14.6223047821605,1282987.92286752,0.0,1.0
2022-11-18,14.97,15.29,14.661,15.19,1235357,14.8303457038579,15.1473604416825,14.524228347646,15.0482933361123,1246990.10119429,0.0,1.0
2022-11-21,14.5,14.91,14.46,14.85,1358931,14.364730307678,14.7709054405158,14.3251034654499,14.7114651771737,1371727.77197689,0.0,1.0
2022-11-22,14.54,14.55,14.27,14.45,1218511,14.4043571499061,14.4142638604631,14.1368759648665,14.3151967548929,1229985.4658988,0.0,1.0
2022-11-23,14.85,14.86,14.37,14.45,779468,14.7114651771737,14.7213718877307,14.2359430704367,14.3151967548929,786808.088834001,0.0,1.0
2022-11-25,15.37,15.42,14.76,14.76,613561,15.2266141261387,15.2761476789238,14.6223047821605,14.6223047821605,619338.776951817,0.0,1.0
2022-11-28,14.37,15.31,14.35,15.1,1080913,14.2359430704367,15.1671738627966,14.2161296493227,14.9591329410991,1091091.73401067,0.0,1.0
2022-11-29,14.0,14.59,13.97,14.41,2254855,13.869394779827,14.4538907026912,13.839674648156,14.2755699126648,2276088.50286067,0.0,1.0
2022-11-30,14.43,14.455,13.75,13.91,8647755,14.2953833337789,14.3201501101714,13.6217270159015,13.7802343848138,8729189.11905899,0.0,1.0
2022-12-01,14.2,14.76,13.96,14.47,2633239,14.0675289909674,14.6223047821605,13.8297679375989,14.3350101760069,2658035.66667671,0.0,1.0
2022-12-02,14.29,14.45,13.84,13.93,899062,14.1566893859806,14.3151967548929,13.7108874109147,13.8000478059279,907528.280780321,0.0,1.0
2022-12-05,13.96,14.125,13.81,14.03,1142507,13.8297679375989,13.9932286617898,13.6811672792437,13.8991149114981,1153265.75196092,0.0,1.0
2022-12-06,12.98,13.96,12.96,13.9,1753835,12.8589103030111,13.8297679375989,12.839096881897,13.7703276742568,1770350.50121388,0.0,1.0
2022-12-07,12.73,13.12,12.575,12.95,1837183,12.6112425390856,12.9976042508093,12.4576885254518,12.82919017134,1854483.37207983,0.0,1.0
2022-12-08,12.63,13.1483,12.59,12.78,1123628,12.5121754335154,13.0256402416857,12.4725485912873,12.6607760918707,1134208.97232519,0.0,1.0
2022-12-09,12.61,12.76,12.19,12.5,1389272,12.4923620124013,12.6409626707566,12.0762801690065,12.3833881962741,1402354.48689439,0.0,1.0
2022-12-12,12.51,12.67,12.23,12.61,1364515,12.3932949068311,12.5518022757435,12.1159070112346,12.4923620124013,1377364.3553492,0.0,1.0
2022-12-13,13.12,13.43,12.78,13.29,1970065,12.9976042508093,13.3047122780769,12.6607760918707,13.1660183302787,1988616.69437201,0.0,1.0
2022-12-14,13.33,13.605,13.02,13.02,2452851,13.2056451725067,13.4780797128248,12.8985371452391,12.8985371452391,2475948.99021458,0.0,1.0
2022-12-15,12.78,13.1399,12.7125,12.99,1090031,12.6607760918707,13.0173186048178,12.5939057956108,12.8688170135681,1100295.59632957,0.0,1.0
2022-12-16,12.16,12.54,11.86,12.52,3586300,12.0465600373355,12.4230150385022,11.7493587206249,12.4032016173882,3620071.44486416,0.0,1.0
2022-12-19,11.17,12.1,11.115,12.1,2366981,11.0657956921906,11.9871197739934,11.011308784127,11.9871197739934,2389270.37019658,0.0,1.0
2022-12-20,11.19,11.35,10.97,11.06,2239402,11.0856091133046,11.2441164822169,10.8676614810502,10.9568218760633,2260489.98515788,0.0,1.0
2022-12-21,11.24,11.465,11.055,11.24,1455695,11.1351426660897,11.3580436536226,10.9518685207848,11.1351426660897,1469402.9785382,0.0,1.0
2022-12-22,11.08,11.18,10.705,11.05,1718137,10.9766352971774,11.0757024027476,10.6051336512892,10.9469151655063,1734316.34053609,0.0,1.0
2022-12-23,11.08,11.2,10.915,11.0,1390902,10.9766352971774,11.0955158238616,10.8131745729866,10.8973816127212,1403999.83626703,0.0,1.0
2022-12-27,10.7,11.06,10.625,11.02,1266958,10.6001802960107,10.9568218760633,10.525879966833,10.9171950338353,1278888.681271,0.0,1.0
2022-12-28,10.42,10.9,10.39,10.76,1922948,10.3227924004141,10.798314507151,10.2930722687431,10.6596205593528,1941056.00333454,0.0,1.0
2022-12-29,11.13,11.135,10.435,10.47,1761147,11.0360755605195,11.041033366252,10.3469405637036,10.381645203831,1776135.54768714,0.01,1.0
2022-12-30,10.94,11.19,10.755,10.96,1476414,10.8476789426849,11.0955692293094,10.6642401305829,10.8675101656149,1488979.27799495,0.0,1.0
2023-01-03,10.53,11.36,10.48,11.1,2472400,10.4411388726209,11.264134624214,10.391560815296,11.0063287261246,2493441.78998214,0.0,1.0
2023-01-04,11.33,11.335,10.6,10.7,1987904,11.234387789819,11.2393455955515,10.5105481528757,10.6097042675255,2004822.40255327,0.0,1.0
2023-01-05,10.83,11.21,10.82,11.2,1335145,10.7386072165702,11.1154004522393,10.7286916051052,11.1054848407743,1346507.98361338,0.0,1.0
2023-01-06,10.83,10.96,10.565,10.93,1209080,10.7386072165702,10.8675101656149,10.4758435127483,10.83776333122,1219370.08551675,0.0,1.0
2023-01-09,11.07,11.365,10.82,10.9,1642702,10.9765818917296,11.2690924299465,10.7286916051052,10.808016496825,1656682.50092512,0.0,1.0
2023-01-10,11.33,11.34,10.86,10.97,1133930,11.234387789819,11.244303401284,10.7683540509651,10.8774257770799,1143580.50837828,0.0,1.0
2023-01-11,11.82,11.84,11.37,11.37,1143038,11.7202527516029,11.7400839745329,11.274050235679,11.274050235679,1152766.02359554,0.0,1.0
2023-01-12,11.9,12.11,11.7409,11.97,926481,11.7995776433227,12.0078054840873,11.641820264915,11.8689869235776,934365.977602516,0.0,1.0
2023-01-13,12.04,12.07,11.69,11.69,884914,11.9383962038324,11.9681430382273,11.5913498025582,11.5913498025582,892445.21442334,0.0,1.0
2023-01-17,12.09,12.24,11.88,12.0,1097829,11.9879742611573,12.136708433132,11.7797464203928,11.8987337579725,1107172.26454227,0.0,1.0
2023-01-18,11.92,12.34,11.895,12.15,936461,11.8194088662527,12.2358645477817,11.7946198375902,12.0474679299472,944430.914127355,0.0,1.0
2023-01-19,11.62,11.83,11.55,11.75,882976,11.5219405223034,11.7301683630679,11.4525312420485,11.6508434713481,890490.720737451,0.0,1.0
2023-01-20,11.94,12.005,11.42,11.71,1238997,11.8392400891826,11.903691563705,11.3236282930038,11.6111810254882,1249541.69934579,0.0,1.0
2023-01-23,12.17,12.19,11.79,11.89,730910,12.0672991528771,12.0871303758071,11.690505917208,11.7896620318578,737130.536610522,0.0,1.0
2023-01-24,12.81,12.93,12.03,12.17,3835892,12.7018982866357,12.8208856242154,11.9284805923674,12.0672991528771,3868538.02566663,0.0,1.0
2023-01-25,12.99,13.04,12.495,12.62,1993480,12.8803792930052,12.9299573503301,12.3895565254889,12.5135016688011,2010445.85807055,0.0,1.0
2023-01-26,13.38,13.39,13.05,13.24,1203352,13.2670881401393,13.2770037516043,12.9398729617951,13.1282695796297,1213593.33637705,0.0,1.0
2023-01-27,13.5,13.665,13.32,13.34,1020612,13.3860754777191,13.5496830668912,13.2075944713495,13.2274256942794,1029298.09584099,0.0,1.0
2023-01-30,13.85,14.11,13.28,13.31,1596439,13.7331218789933,13.9909277770827,13.1679320254896,13.1976788598845,1610025.77162162,0.0,1.0
2023-01-31,14.8,15.1,13.88,13.88,3407392,14.6751049681661,14.9725733121154,13.7628687133882,13.7628687133882,3436391.20192964,0.0,1.0
2023-02-01,15.19,15.365,14.44,14.73,1967225,15.0618138153002,15.2353370159373,14.3181429554269,14.6056956879113,1983967.41032909,0.0,1.0
2023-02-02,15.4,16.45,15.27,15.51,2788772,15.2700416560647,16.3111808598873,15.14113870702,15.3791133821795,2812506.32888372,0.0,1.0
2023-02-03,15.23,15.275,14.815,14.94,1710557,15.1014762611601,15.1460965127525,14.6899783853636,14.8139235286758,1725114.99269799,0.0,1.0
2023-02-06,14.86,15.055,14.31,15.01,1304044,14.734598636956,14.927953060523,14.1892400063822,14.8833328089306,1315142.29314653,0.0,1.0
2023-02-07,14.96,15.06,14.47,14.8,921244,14.8337547516057,14.9329108662555,14.3478897898219,14.6751049681661,929084.407203656,0.0,1.0
2023-02-08,14.39,14.84,14.34,14.75,907601,14.268564898102,14.714767414026,14.2189868407771,14.6255269108412,915325.296080567,0.0,1.0
2023-02-09,14.14,14.64,14.002,14.52,992236,14.0206746114776,14.5164551847265,13.8838391732609,14.3974678471467,1000680.59696033,0.0,1.0
2023-02-10,13.93,14.005,13.69,13.93,972472,13.8124467707131,13.8868138567004,13.5744720955536,13.8124467707131,980748.392002717,0.0,1.0
2023-02-13,14.24,14.41,13.86,13.96,1173126,14.1198307261274,14.288396121032,13.7430374904582,13.842193605108,1183110.0927498,0.0,1.0
2023-02-14,14.25,14.455,13.79,14.05,937393,14.1297463375924,14.3330163726244,13.6736282102034,13.9314341082928,945370.846075364,0.0,1.0
2023-02-15,15.08,15.09,14.44,14.9,1274120,14.9527420891855,14.9626577006504,14.3181429554269,14.7742610828159,1284963.61974278,0.0,1.0
2023-02-16,14.9,15.21,14.48,14.74,856928,14.7742610828159,15.0816450382302,14.3578054012868,14.6156112993762,864221.034705476,0.0,1.0
2023-02-17,14.4,14.86,14.31,14.82,1076014,14.278480509567,14.734598636956,14.1892400063822,14.694936191096,1085171.60419263,0.0,1.0
2023-02-21,13.59,14.13,13.43,14.13,1500885,13.4753159809039,14.0107590000126,13.3166661974642,14.0107590000126,1513658.54269428,0.0,1.0
2023-02-22,13.7,13.83,13.48,13.53,1557730,13.5843877070186,13.7132906560633,13.3662442547891,13.415822312114,1570987.33194827,0.0,1.0
2023-02-23,13.75,13.82,13.42,13.7,1658740,13.6339657643435,13.7033750445983,13.3067505859993,13.5843877070186,1672856.99511203,0.0,1.0
2023-02-24,12.21,13.72,11.96,13.63,3746430,12.106961598737,13.6042189299486,11.8590713121126,13.5149784267638,3778314.6437643,0.0,1.0
2023-02-27,12.37,12.42,11.885,12.3,1935600,12.2656113821767,12.3151894395015,11.7847042261253,12.1962021019218,1952073.26026914,0.0,1.0
2023-02-28,12.27,12.49,12.25,12.35,1797191,12.1664552675269,12.3845987197564,12.1466240445969,12.2457801592467,1812486.30641474,0.0,1.0
2023-03-01,12.49,12.51,12.055,12.3,1903616,12.3845987197564,12.4044299426863,11.9532696210299,12.1962021019218,1919817.05487731,0.0,1.0
2023-03-02,12.42,12.475,11.885,12.19,1175878,12.3151894395015,12.3697253025589,11.7847042261253,12.0871303758071,1185885.51412419,0.0,1.0
2023-03-03,12.34,12.57,12.325,12.57,1411627,12.2358645477817,12.4639236114762,12.2209911305843,12.4639236114762,1423640.8969694,0.0,1.0
2023-03-06,12.14,12.52,11.99,12.35,862563,12.0375523184822,12.4143455541513,11.8888181465075,12.2457801592467,869903.99235252,0.0,1.0
2023-03-07,12.1,12.5,11.94,12.21,1999274,11.9978898726223,12.3945143312214,11.8392400891826,12.106961598737,2016289.16891472,0.0,1.0
2023-03-08,12.87,12.88,12.14,12.14,3053114,12.7613919554255,12.7713075668905,12.0375523184822,12.0375523184822,3079098.05742581,0.0,1.0
2023-03-09,12.09,12.91,12.065,12.9,1561631,11.9879742611573,12.8010544012854,11.9631852324949,12.7911387898204,1574921.53208689,0.0,1.0
2023-03-10,11.51,12.48,11.425,12.01,2053759,11.4128687961886,12.3746831082914,11.3285860987363,11.9086493694375,2071237.87297847,0.0,1.0
2023-03-13,11.29,11.55,11.02,11.33,1904315,11.1947253439591,11.4525312420485,10.9270038344048,11.234387789819,1920522.00383832,0.0,1.0
2023-03-14,11.71,11.9,11.42,11.64,1350398,11.6111810254882,11.7995776433227,11.3236282930038,11.5417717452333,1361890.79692133,0.0,1.0
2023-03-15,11.63,11.66,11.14,11.24,1713711,11.5318561337684,11.5616029681633,11.0459911719845,11.1451472866343,1728295.83536324,0.0,1.0
2023-03-16,11.78,11.785,11.28,11.4,1574448,11.680590305743,11.6855481114755,11.1848097324942,11.3037970700739,1587847.61339339,0.0,1.0
2023-03-17,11.1,11.69,10.94,11.67,2234022,11.0063287261246,11.5913498025582,10.8476789426849,11.5715185796283,2253035.03257543,0.0,1.0
2023-03-20,10.97,11.36,10.82,11.15,1618754,10.8774257770799,11.264134624214,10.7286916051052,11.0559067834495,1632530.68730818,0.0,1.0
2023-03-21,11.5,11.65,11.21,11.22,1849892,11.4029531847237,11.5516873566983,11.1154004522393,11.1253160637043,1865635.82743635,0.0,1.0
2023-03-22,10.49,11.49,10.49,11.49,2172401,10.401476426761,11.3930375732587,10.401476426761,11.3930375732587,2190889.59634323,0.0,1.0
2023-03-23,10.33,10.97,10.13,10.6,1937807,10.2428266433213,10.8774257770799,10.0445144140218,10.5105481528757,1954299.0433263,0.0,1.0
2023-03-24,10.83,10.86,9.99,10.12,1557131,10.7386072165702,10.7683540509651,9.90569585351211,10.0345988025568,1570383.23405464,0.0,1.0
2023-03-27,11.43,11.48,10.83,10.98,2066599,11.3335439044688,11.3831219617937,10.7386072165702,10.8873413885448,2084187.15003047,0.0,1.0
2023-03-28,10.98,11.41,10.605,11.33,2647701,10.8873413885448,11.3137126815389,10.5155059586082,11.234387789819,2670234.71961558,0.0,1.0
2023-03-29,11.5,11.53,11.16,11.26,1156449,11.4029531847237,11.4327000191186,11.0658223949144,11.1649785095642,1166291.1602423,0.0,1.0
2023-03-30,11.81,11.95,11.58,11.65,961834,11.7202527516029,11.8591888553476,11.4920005811653,11.5614686330376,969199.195678307,0.01,1.0
2023-03-31,11.99,12.085,11.85,11.91,1442068,11.8988848849889,11.9931629553871,11.7599487812443,11.8194928257062,1453110.56347917,0.0,1.0
2023-04-03,11.75,12.135,11.58,12.05,1433421,11.6607087071409,12.0427829924387,11.4920005811653,11.9584289294509,1444397.34950979,0.0,1.0
2023-04-04,11.41,11.82,11.365,11.8,2811137,11.3232924551896,11.7301767590133,11.2786344218431,11.7103287441926,2832663.14077224,0.0,1.0
2023-04-05,11.36,11.55,11.03,11.25,5637692,11.2736724181379,11.4622285589343,10.946180173597,11.1645083366243,5680862.34410724,0.0,1.0
2023-04-06,11.39,11.58,11.34,11.41,1635758,11.3034444403689,11.4920005811653,11.2538244033173,11.3232924551896,1648283.73495256,0.0,1.0
2023-04-10,11.46,11.47,11.11,11.18,1948561,11.3729124922413,11.3828364996516,11.0255722328796,11.095040284752,1963482.00825726,0.0,1.0
2023-04-11,11.5,11.63,11.36,11.5,1131075,11.4126085218826,11.5416206182169,11.2736724181379,11.4126085218826,1139736.1501588,0.0,1.0
2023-04-12,11.21,11.77,11.08,11.77,2083864,11.124812306983,11.6805567219616,10.9958002106486,11.6805567219616,2099821.08420265,0.0,1.0
2023-04-13,11.9,11.9,11.2,11.25,1543516,11.8095688182959,11.8095688182959,11.1148882995726,11.1645083366243,1555335.39645781,0.0,1.0
2023-04-14,11.71,11.99,11.33,11.96,2911558,11.6210126774996,11.8988848849889,11.243900395907,11.8691128627579,2933853.10954981,0.0,1.0
2023-04-17,12.2,12.2,11.66,11.66,1444210,12.1072890406059,12.1072890406059,11.5713926404479,11.5713926404479,1455268.96573688,0.0,1.0
2023-04-18,11.92,12.21,11.76,12.21,1445486,11.8294168331166,12.1172130480162,11.6706327145513,12.1172130480162,1456554.73664296,0.0,1.0
2023-04-19,11.9,12.02,11.7,11.7,878606,11.8095688182959,11.9286569072199,11.6110886700893,11.6110886700893,885333.881437061,0.0,1.0
2023-04-20,11.83,11.85,11.61,11.67,963546,11.7401007664236,11.7599487812443,11.5217726033963,11.5813166478583,970924.305232553,0.0,1.0
2023-04-21,12.13,12.148,11.63,11.9,1300947,12.0378209887336,12.0556842020722,11.5416206182169,11.8095688182959,1310908.93649019,0.0,1.0
2023-04-24,11.93,12.15,11.845,12.06,1439183,11.8393408405269,12.0576690035542,11.7549867775391,11.9683529368612,1450203.47173618,0.0,1.0
2023-04-25,11.71,11.89,11.64,11.85,1505820,11.6210126774996,11.7996448108856,11.5515446256273,11.7599487812443,1517350.74122593,0.0,1.0
2023-04-26,11.72,12.08,11.68,11.7,1588012,11.6309366849099,11.9882009516819,11.5912406552686,11.6110886700893,1600172.12234908,0.0,1.0
2023-04-27,12.39,12.48,11.85,11.91,2045522,12.2958451814022,12.3851612480952,11.7599487812443,11.8194928257062,2061185.48225815,0.0,1.0
2023-04-28,12.43,12.67,12.22,12.33,1885295,12.3355412110435,12.5737173888915,12.1271370554266,12.2363011369402,1899731.55203116,0.0,1.0
2023-05-01,12.1,12.44,12.055,12.43,1474769,12.0080489665026,12.3454652184539,11.9633909331561,12.3355412110435,1486061.96974873,0.0,1.0
2023-05-02,11.7,12.06,11.52,11.91,2026688,11.6110886700893,11.9683529368612,11.4324565367033,11.8194928257062,2042207.2618465,0.0,1.0
2023-05-03,10.76,11.29,10.2,10.5,2789310,10.678231973518,11.2042043662656,10.1224875585394,10.4202077808493,2810669.00161301,0.0,1.0
2023-05-04,10.68,10.92,10.31,10.6,1846845,10.5988399142353,10.8370160920833,10.231651640053,10.5194478549527,1860987.12308205,0.0,1.0
2023-05-05,11.02,11.11,10.745,10.92,1386396,10.9362561661866,11.0255722328796,10.6633459624025,10.8370160920833,1397012.25792769,0.0,1.0
2023-05-08,11.23,11.256,10.81,11.06,1220692,11.1446603218036,11.1704627410705,10.7278520105697,10.975952195828,1230039.38784753,0.0,1.0
2023-05-09,10.98,11.1,10.76,11.03,687486,10.8965601365453,11.0156482254693,10.678231973518,10.946180173597,692750.389609949,0.0,1.0
2023-05-10,11.17,11.3,10.97,11.3,675931,11.0851162773416,11.214128373676,10.886636129135,11.214128373676,681106.907776222,0.0,1.0
2023-05-11,10.97,11.09,10.78,10.98,637891,10.886636129135,11.005724218059,10.6980799883387,10.8965601365453,642775.61838158,0.0,1.0
2023-05-12,10.93,11.03,10.575,11.03,776347,10.8469400994936,10.946180173597,10.4946378364268,10.946180173597,782291.83826655,0.0,1.0
2023-05-15,10.88,11.15,10.86,10.99,1064629,10.797320062442,11.065268262521,10.7774720476213,10.9064841439556,1072781.34324197,0.0,1.0
2023-05-16,10.48,10.81,10.47,10.71,864227,10.4003597660287,10.7278520105697,10.3904357586183,10.6286119364663,870844.774964779,0.0,1.0
2023-05-17,10.87,10.92,10.385,10.56,971581,10.7873960550316,10.8370160920833,10.3060816956305,10.4797518253113,979020.832842598,0.0,1.0
2023-05-18,10.94,10.985,10.66,10.74,843294,10.856864106904,10.9015221402505,10.5789918994147,10.6583839586973,849751.481565779,0.0,1.0
2023-05-19,11.03,11.16,10.93,11.13,1624644,10.946180173597,11.0751922699313,10.8469400994936,11.0454202477003,1637084.63005423,0.0,1.0
2023-05-22,11.29,11.36,10.86,11.14,1283818,11.2042043662656,11.2736724181379,10.7774720476213,11.0553442551106,1293648.77203066,0.0,1.0
2023-05-23,11.41,11.96,11.3,11.3,1692281,11.3232924551896,11.8691128627579,11.214128373676,11.214128373676,1705239.55699391,0.0,1.0
2023-05-24,11.1,11.315,10.98,11.26,1696984,11.0156482254693,11.2290143847915,10.8965601365453,11.1744323440346,1709978.56998084,0.0,1.0
2023-05-25,11.38,11.46,11.2,11.22,1365893,11.2935204329586,11.3729124922413,11.1148882995726,11.1347363143933,1376352.25723215,0.0,1.0
2023-05-26,12.35,12.425,11.41,11.42,2126588,12.2561491517609,12.3305792073384,11.3232924551896,11.3332164625999,2142872.24109268,0.0,1.0
2023-05-30,12.42,13.18,12.21,12.71,4085683,12.3256172036332,13.0798417668185,12.1172130480162,12.6134134185329,4116968.91292732,0.0,1.0
2023-05-31,12.46,12.56,12.235,12.3,4421525,12.3653132332745,12.4645533073779,12.1420230665421,12.2065291147092,4455382.60622055,0.0,1.0
2023-06-01,12.61,12.795,12.52,12.62,2443361,12.5141733444295,12.6977674815207,12.4248572777365,12.5240973518399,2462070.91447354,0.0,1.0
2023-06-02,12.84,13.04,12.795,12.89,1558031,12.7424255148672,12.9409056630738,12.6977674815207,12.7920455519189,1569961.54434327,0.0,1.0
2023-06-05,14.14,14.295,13.51,13.64,4098300,14.0325464782104,14.1863685930706,13.4073340113595,13.5363461076938,4129682.52697286,0.0,1.0
2023-06-06,13.93,14.16,13.59,14.1,2393127,13.8241423225935,14.0523944930311,13.4867260706421,13.9928504485691,2411452.25013467,0.0,1.0
2023-06-07,14.27,14.54,14.16,14.17,1619405,14.1615585745448,14.4295067746237,14.0523944930311,14.0623185004414,1631805.51267414,0.0,1.0
2023-06-08,14.45,14.5,13.97,14.32,1665103,14.3401907079308,14.3898107449824,13.8638383522348,14.2111786115964,1677853.4428202,0.0,1.0
2023-06-09,14.44,14.58,14.215,14.55,1745603,14.3302667005204,14.4692028042651,14.1069765337879,14.4394307820341,1758969.8675381,0.0,1.0
2023-06-12,14.31,14.51,14.12,14.4,2003866,14.2012546041861,14.3997347523927,14.0126984633898,14.2905706708791,2019210.50352462,0.0,1.0
2023-06-13,14.41,14.55,14.255,14.31,1938056,14.3004946782894,14.4394307820341,14.1466725634293,14.2012546041861,1952896.56674594,0.0,1.0
2023-06-14,13.88,14.6493,13.72,14.5,1703364,13.7745222855418,14.5379761756187,13.6157381669765,14.3898107449824,1716407.42451128,0.0,1.0
2023-06-15,14.38,14.4,13.63,13.79,1123560,14.2707226560584,14.2905706708791,13.5264221002835,13.6852062188488,1132163.60442272,0.0,1.0
2023-06-16,13.86,14.6125,13.79,14.54,2710856,13.7546742707211,14.5014558283487,13.6852062188488,14.4295067746237,2731614.24403765,0.0,1.0
2023-06-20,13.69,13.9573,13.47,13.55,1829781,13.5859661447455,13.8512348628237,13.3676379817182,13.4470300410008,1843792.45635675,0.0,1.0
2023-06-21,13.28,13.63,13.135,13.63,1282023,13.1790818409218,13.5264221002835,13.035183733472,13.5264221002835,1291840.02690806,0.0,1.0
2023-06-22,13.09,13.26,12.81,13.26,1536555,12.9905257001255,13.1592338261012,12.7126534926362,13.1592338261012,1548321.09294897,0.0,1.0
2023-06-23,12.45,12.9,12.33,12.79,6089116,12.3553892258642,12.8019695593292,12.2363011369402,12.6928054778155,6135743.10077613,0.0,1.0
2023-06-26,12.81,12.99,12.33,12.33,1749463,12.7126534926362,12.8912856260222,12.2363011369402,12.2363011369402,1762859.42529475,0.0,1.0
2023-06-27,13.06,13.195,12.69,12.95,1152158,12.9607536778945,13.094727777934,12.5935654037122,12.8515895963808,1160980.59217529,0.0,1.0
2023-06-28,13.85,13.86,12.97,13.07,2156573,13.7447502633108,13.7546742707211,12.8714376112015,12.9706776853048,2173086.84972828,0.0,1.0
2023-06-29,14.38,14.435,13.79,13.79,2248076,14.2806466634688,14.3352666611385,13.6947230521025,13.6947230521025,2263716.31774185,0.01,1.0
2023-06-30,14.71,14.77,14.425,14.52,2348605,14.6083666494872,14.6679521014905,14.3253357524713,14.4196793848099,2364944.71825245,0.0,1.0
2023-07-03,14.76,14.94,14.6,14.69,676263,14.6580211928233,14.8367775488333,14.4991266541477,14.5885048321527,680967.897964775,0.0,1.0
2023-07-05,14.8,14.9,14.49,14.65,995030,14.6977448274922,14.7970539141644,14.3898866588082,14.5487811974838,1001952.62421852,0.0,1.0
2023-07-06,14.6,14.64,14.1,14.49,1045762,14.4991266541477,14.5388502888166,14.0025812207865,14.3898866588082,1053037.57696553,0.0,1.0
2023-07-07,15.34,15.48,14.59,14.6,1772276,15.2340138955223,15.3730466168634,14.4891957454805,14.4991266541477,1784606.08126338,0.0,1.0
2023-07-10,15.48,15.65,15.09,15.2,1359010,15.3730466168634,15.5418720642063,14.9857411788417,15.0949811741812,1368464.90642415,0.0,1.0
2023-07-11,15.73,15.74,15.39,15.7,956615,15.6213193335441,15.6312502422113,15.2836684388584,15.5915266075424,963270.363322512,0.0,1.0
2023-07-12,15.89,16.35,15.89,16.19,918529,15.7802138722196,16.237035670912,15.7802138722196,16.0781411322364,924919.391345806,0.0,1.0
2023-07-13,15.8,15.955,15.68,15.92,758394,15.6908356942146,15.8447647785566,15.5716647902079,15.8100065982213,763670.299881997,0.0,1.0
2023-07-14,15.93,16.05,15.73,15.81,1653582,15.8199375068885,15.9391084108952,15.6213193335441,15.7007666028819,1665086.30318736,0.0,1.0
2023-07-17,16.58,16.625,15.79,15.93,1920092,16.4654465702581,16.5101356592606,15.6809047855474,15.8199375068885,1933450.46696179,0.0,1.0
2023-07-18,16.99,17.08,16.575,16.6,1627361,16.8726138256143,16.9619920036194,16.4604811159245,16.4853083875926,1638682.87840656,0.0,1.0
2023-07-19,16.94,17.38,16.625,17.26,5983208,16.8229592822782,17.2599192636361,16.5101356592606,17.1407483596294,6024834.38373241,0.0,1.0
2023-07-20,16.53,16.8199,16.41,16.77,1916838,16.415792026922,16.7036890691849,16.2966211229153,16.6541338349354,1930173.82822808,0.0,1.0
2023-07-21,16.31,16.735,16.2,16.7,1000636,16.1973120362431,16.6193756546001,16.0880720409036,16.5846174742648,1007597.62629019,0.0,1.0
2023-07-24,16.38,16.68,16.245,16.38,603398,16.2668283969136,16.5647556569304,16.1327611299061,16.2668283969136,607595.961476749,0.0,1.0
2023-07-25,16.11,16.56,16.11,16.23,786133,15.9986938628986,16.4455847529237,15.9986938628986,16.1178647669053,791602.285694681,0.0,1.0
2023-07-26,16.17,16.44,15.98,16.15,1271017,16.0582793149019,16.326413848917,15.8695920502247,16.0384174975675,1279859.72139167,0.0,1.0
2023-07-27,14.59,16.34,14.475,16.33,2432996,14.4891957454805,16.2271047622447,14.3749902958074,16.2171738535775,2449922.84344508,0.0,1.0
2023-07-28,15.41,15.58,14.79,14.85,1951528,15.3035302561929,15.4723557035357,14.687813918825,14.7473993708283,1965105.17354846,0.0,1.0
2023-07-31,16.02,16.1,15.41,15.41,1219382,15.9093156848936,15.9887629542314,15.3035302561929,15.3035302561929,1227865.4862917,0.0,1.0
2023-08-01,15.91,16.03,15.638,15.91,964556,15.8000756895541,15.9192465935608,15.5299549738056,15.8000756895541,971266.610459705,0.0,1.0
2023-08-02,15.92,15.94,15.48,15.54,1110152,15.8100065982213,15.8298684155558,15.3730466168634,15.4326320688668,1117875.55117076,0.0,1.0
2023-08-03,15.86,15.955,15.47,15.85,1752688,15.750421146218,15.8447647785566,15.3631157081962,15.7404902375508,1764881.8036002,0.0,1.0
2023-08-04,16.05,16.69,15.67,15.76,2471618,15.9391084108952,16.5746865655976,15.5617338815407,15.6511120595457,2488813.54448182,0.0,1.0
2023-08-07,16.68,16.74,15.85,16.44,1947285,16.5647556569304,16.6243411089337,15.7404902375508,16.326413848917,1960832.65414245,0.0,1.0
2023-08-08,17.11,17.14,16.2,16.41,1241326,16.991784729621,17.0215774556227,16.0880720409036,16.2966211229153,1249962.15512164,0.0,1.0
2023-08-09,16.92,17.065,16.72,17.06,2219699,16.8030974649438,16.9470956406185,16.6044792915993,16.9421301862849,2235141.8932346,0.0,1.0
2023-08-10,16.94,17.58,16.91,17.12,2289064,16.8229592822782,17.4585374369806,16.7931665562765,17.0017156382883,2304989.47951735,0.0,1.0
2023-08-11,17.16,17.305,16.61,16.7,2659074,17.0414392729572,17.1854374486319,16.4952392962598,16.5846174742648,2677573.71364807,0.0,1.0
2023-08-14,17.32,17.61,17.22,17.27,1279078,17.2003338116327,17.4883301629823,17.1010247249605,17.1506792682966,1287976.80339305,0.0,1.0
2023-08-15,16.98,17.18,16.735,17.07,937808,16.8626829169471,17.0613010902916,16.6193756546001,16.9520610949521,944332.519233716,0.0,1.0
2023-08-16,16.18,17.06,16.15,16.92,1415540,16.0682102235692,16.9421301862849,16.0384174975675,16.8030974649438,1425388.1970255,0.0,1.0
2023-08-17,16.0,16.34,15.985,16.19,3213981,15.8894538675591,16.2271047622447,15.8745575045583,16.0781411322364,3236341.3134664,0.0,1.0
2023-08-18,15.4,15.935,15.29,15.77,3274399,15.2935993475257,15.8249029612222,15.1843593521862,15.661042968213,3297179.65366722,0.0,1.0
2023-08-21,15.43,15.6,15.08,15.43,1315476,15.3233920735273,15.4922175208701,14.9758102701745,15.3233920735273,1324628.03161361,0.0,1.0
2023-08-22,15.59,15.835,15.355,15.53,1277953,15.4822866122029,15.7255938745499,15.2489102585231,15.4227011601996,1286843.97654134,0.0,1.0
2023-08-23,16.07,16.27,15.42,15.6,1151734,15.9589702282297,16.1575884015742,15.3134611648601,15.4922175208701,1159746.84552395,0.0,1.0
2023-08-24,16.27,17.13,16.035,16.07,2276083,16.1575884015742,17.0116465469555,15.9242120478944,15.9589702282297,2291918.16808454,0.0,1.0
2023-08-25,16.25,16.5,16.01,16.3,864932,16.1377265842397,16.3859993009203,15.8993847762263,16.1873811275759,870949.506216472,0.0,1.0
2023-08-28,16.73,16.81,16.33,16.38,935213,16.6144102002665,16.6938574696043,16.2171738535775,16.2668283969136,941719.465295797,0.0,1.0
2023-08-29,17.29,17.4,16.68,16.86,1474621,17.1705410856311,17.2797810809705,16.5647556569304,16.7435120129404,1484880.23544791,0.0,1.0
2023-08-30,17.3,17.44,17.1513,17.3,1021710,17.1804719942983,17.3195047156394,17.0327993824167,17.1804719942983,1028818.24235481,0.0,1.0
2023-08-31,17.42,17.8,17.37,17.42,1581244,17.299642898305,17.6770174276595,17.2499883549689,17.299642898305,1592245.03314452,0.0,1.0
2023-09-01,17.28,17.65,17.19,17.46,957498,17.1606101769638,17.5280537976512,17.0712319989588,17.3393665329739,964159.50653145,0.0,1.0
2023-09-05,17.17,17.325,17.01,17.11,925827,17.0513701816244,17.2052992659664,16.8924756429488,16.991784729621,932268.165002423,0.0,1.0
2023-09-06,16.87,17.13,16.51,17.04,878358,16.7534429216076,17.0116465469555,16.3959302095876,16.9222683689505,884468.913603946,0.0,1.0
2023-09-07,17.04,17.06,16.64,16.77,1377767,16.9222683689505,16.9421301862849,16.5250320222615,16.6541338349354,1387352.40265286,0.0,1.0
2023-09-08,17.14,17.31,16.96,17.03,1004069,17.0215774556227,17.1904029029655,16.8428210996127,16.9123374602832,1011054.51036297,0.0,1.0
2023-09-11,17.37,17.66,16.88,17.33,2001562,17.2499883549689,17.5379847063184,16.7633738302749,17.2102647203,2015487.27016881,0.0,1.0
2023-09-12,17.78,17.89,17.32,17.46,1611616,17.6571556103251,17.7663956056645,17.2003338116327,17.3393665329739,1622828.33726878,0.0,1.0
2023-09-13,17.5,17.9,17.215,17.77,1641219,17.3790901676428,17.7763265143318,17.0960592706269,17.6472247016578,1652637.29130508,0.0,1.0
2023-09-14,18.26,18.435,17.65,17.75,1841355,18.1338392263518,18.3076301280283,17.5280537976512,17.6273628843234,1854165.6777865,0.0,1.0
2023-09-15,17.94,18.325,17.83,18.14,2360751,17.8160501490007,18.1983901326888,17.7068101536612,18.0146683223451,2377175.22042199,0.0,1.0
2023-09-18,18.0,18.1,17.6,17.86,911560,17.875635601004,17.9749446876763,17.478399254315,17.7366028796629,917901.90660848,0.0,1.0
2023-09-19,17.82,18.1088,17.665,17.94,1465552,17.696879244994,17.9836838873034,17.542950160652,17.8160501490007,1475748.14058742,0.0,1.0
2023-09-20,17.39,17.81,17.11,17.68,2346619,17.2698501723033,17.6869483363267,16.991784729621,17.5578465236528,2362944.90125026,0.0,1.0
2023-09-21,16.4,17.14,16.22,17.03,1899614,16.2866902142481,17.0215774556227,16.1079338582381,16.9123374602832,1912829.99738927,0.0,1.0
2023-09-22,16.41,16.74,16.33,16.52,991963,16.2966211229153,16.6243411089337,16.2171738535775,16.4058611182548,998864.286481492,0.0,1.0
2023-09-25,17.04,17.13,16.1,16.18,1322645,16.9222683689505,17.0116465469555,15.9887629542314,16.0682102235692,1331846.90779123,0.0,1.0
2023-09-26,16.31,17.1,16.245,16.83,1186386,16.1973120362431,16.9818538209538,16.1327611299061,16.7137192869387,1194639.92647067,0.0,1.0
2023-09-27,16.53,16.995,16.47,16.65,2183904,16.415792026922,16.877579279948,16.3562065749187,16.5349629309287,2199097.86020656,0.0,1.0
2023-09-28,17.32,17.52,16.735,17.19,3492066,17.2102647203,17.4089975692642,16.6289711370797,17.0810883684732,3514331.94683281,0.01,1.0
2023-09-29,17.58,17.95,17.35,17.35,1916209,17.4686174239534,17.8362731945372,17.2400746476446,17.2400746476446,1928427.04161622,0.0,1.0
2023-10-02,16.85,17.41,16.705,17.36,1952538,16.7432425252341,17.2996945023339,16.599161209735,17.2500112900928,1964987.68087575,0.0,1.0
2023-10-03,16.14,16.9,15.97,16.73,1370864,16.0377409114112,16.7929257374751,15.8688179897916,16.6240028158556,1379604.83850048,0.0,1.0
2023-10-04,15.92,16.28,15.53,16.19,2284877,15.8191347775506,16.1768539056861,15.4316057220704,16.0874241236522,2299445.72516198,0.0,1.0
2023-10-05,16.04,16.17,15.705,15.81,1773288,15.9383744869291,16.0675508387558,15.605496964914,15.7098317106202,1784594.75546432,0.0,1.0
2023-10-06,15.95,16.185,15.59,15.85,1045166,15.8489447048952,16.0824558024281,15.4912255767596,15.7495782804131,1051830.1382458,0.0,1.0
2023-10-09,16.21,16.34,15.62,15.68,1728126,16.1072974085486,16.2364737603754,15.5210355041042,15.5806553587935,1739144.79564603,0.0,1.0
2023-10-10,16.75,16.95,16.17,16.31,1585426,16.643876100752,16.8426089497162,16.0675508387558,16.2066638330307,1595534.91862392,0.0,1.0
2023-10-11,17.37,17.405,16.74,16.8,1974547,17.259947932541,17.2947261811098,16.6339394583038,16.693559312993,1987137.01362543,0.0,1.0
2023-10-12,16.97,17.37,16.871,17.32,1504551,16.8624822346126,17.259947932541,16.7641094743753,17.2102647203,1514144.24725629,0.0,1.0
2023-10-13,16.68,17.05,16.43,17.0,1297368,16.5743196036145,16.9419753741983,16.3259035424093,16.8922921619572,1305640.21676526,0.0,1.0
2023-10-16,17.0,17.31,16.8,16.97,1458892,16.8922921619572,17.2003280778518,16.693559312993,16.8624822346126,1468194.11848998,0.0,1.0
2023-10-17,16.95,17.18,16.55,16.7,1262295,16.8426089497162,17.071151726025,16.4451432517878,16.5941928885109,1270343.5859538,0.0,1.0
2023-10-18,16.33,16.79,16.265,16.73,1281218,16.2265371179272,16.6836226705448,16.1619489420138,16.6240028158556,1289387.24189555,0.0,1.0
2023-10-19,15.64,16.37,15.64,16.22,987285,15.5409087890007,16.26628368772,15.5409087890007,16.1172340509969,993580.080138472,0.0,1.0
2023-10-20,15.59,16.005,15.5,15.63,1262611,15.4912255767596,15.9035962383603,15.4017957947257,15.5309721465525,1270661.60081812,0.0,1.0
2023-10-23,15.09,15.475,15.015,15.39,2047569,14.9943934543491,15.3769541886052,14.9198686359875,15.2924927277954,2060624.61306417,0.0,1.0
2023-10-24,15.62,15.78,15.37,15.43,1114588,15.5210355041042,15.6800217832756,15.272619442899,15.3322392975883,1121694.78353402,0.0,1.0
2023-10-25,15.36,15.56,15.105,15.31,1783501,15.2626828004508,15.461415649415,15.0092984180214,15.2129995882097,1794872.87511412,0.0,1.0
2023-10-26,15.72,15.815,15.12,15.36,1566671,15.6204019285863,15.7148000318443,15.0242033816937,15.2626828004508,1576660.33387586,0.0,1.0
2023-10-27,15.27,15.925,15.21,15.89,1591088,15.1732530184169,15.8241030987747,15.1136331637276,15.7893248502059,1601233.02040177,0.0,1.0
2023-10-30,15.92,16.04,15.62,15.62,2633241,15.8191347775506,15.9383744869291,15.5210355041042,15.5210355041042,2650030.94729881,0.0,1.0
2023-10-31,15.85,16.4,15.685,16.16,2067312,15.7495782804131,16.2960936150646,15.5856236800176,16.0576141963076,2080493.49745132,0.0,1.0
2023-11-01,14.6,16.205,14.08,16.06,4490025,14.5074979743868,16.1023290873245,13.9907925670799,15.9582477718255,4518654.0860276,0.0,1.0
2023-11-02,16.22,16.36,15.072,15.18,3380846,16.1172340509969,16.2563470452718,14.9765074979423,15.083823236383,3402402.79110473,0.0,1.0
2023-11-03,16.2,17.0,16.17,16.68,2871095,16.0973607661004,16.8922921619572,16.0675508387558,16.5743196036145,2889401.54077615,0.0,1.0
2023-11-06,15.99,16.06,15.595,16.01,2325565,15.888691274688,15.9582477718255,15.4961938979837,15.9085645595844,2340393.15807212,0.0,1.0
2023-11-07,15.65,16.074,15.3828,15.83,1639417,15.5508454314489,15.972159071253,15.2853383452327,15.7297049955167,1649870.17349638,0.0,1.0
2023-11-08,15.49,15.845,15.455,15.72,1302263,15.3918591522775,15.744609959189,15.3570809037088,15.6204019285863,1310566.42803382,0.0,1.0
2023-11-09,15.31,15.87,15.255,15.77,1265906,15.2129995882097,15.7694515653095,15.1583480547446,15.6700851408274,1273977.61024201,0.0,1.0
2023-11-10,15.58,15.66,15.16,15.35,1053353,15.4812889343114,15.5607820738971,15.0639499514866,15.2527461580026,1060069.33980978,0.0,1.0
2023-11-13,15.35,15.485,15.1,15.39,1677552,15.2527461580026,15.3868908310534,15.0043300967973,15.2924927277954,1688248.32808809,0.0,1.0
2023-11-14,16.86,17.02,16.28,16.28,1923646,16.7531791676823,16.9121654468537,16.1768539056861,16.1768539056861,1935911.4610655,0.0,1.0
2023-11-15,16.91,17.29,16.675,16.77,1196228,16.8028623799234,17.1804547929553,16.5693512823904,16.6637493856484,1203855.33265864,0.0,1.0
2023-11-16,16.37,16.93,16.19,16.85,1004435,16.26628368772,16.8227356648198,16.0874241236522,16.7432425252341,1010839.4311611,0.0,1.0
2023-11-17,16.7,16.745,16.345,16.42,1038933,16.5941928885109,16.6389077795279,16.2414420815995,16.3159668999611,1045557.39568464,0.0,1.0
2023-11-20,16.55,16.8,16.5,16.64,1037841,16.4451432517878,16.693559312993,16.3954600395467,16.5345730338217,1044458.43292564,0.0,1.0
2023-11-21,16.22,16.39,16.03,16.39,1119774,16.1172340509969,16.2861569726164,15.9284378444809,16.2861569726164,1126913.85026307,0.0,1.0
2023-11-22,16.46,16.79,16.375,16.51,746589,16.3557134697539,16.6836226705448,16.2712520089441,16.405396681995,751349.365634546,0.0,1.0
2023-11-24,16.42,16.555,16.28,16.36,337608,16.3159668999611,16.4501115730119,16.1768539056861,16.2563470452718,339760.64023599,0.0,1.0
2023-11-27,16.72,16.855,16.17,16.38,1009390,16.6140661734074,16.7482108464582,16.0675508387558,16.2762203301682,1015826.02499883,0.0,1.0
2023-11-28,16.6,16.79,16.46,16.65,1320289,16.4948264640288,16.6836226705448,16.3557134697539,16.5445096762699,1328707.36456641,0.0,1.0
2023-11-29,17.48,17.5509,16.87,16.87,1952833,17.3692509994713,17.4397017944291,16.7631158101305,16.7631158101305,1965284.56184087,0.0,1.0
2023-11-30,17.26,17.655,17.18,17.51,1775546,17.1506448656107,17.543142242315,17.071151726025,17.399060926816,1786867.15281762,0.0,1.0
2023-12-01,17.51,17.71,17.11,17.25,2053581,17.399060926816,17.5977937757802,17.0015952288876,17.1407082231625,2066674.94649553,0.0,1.0
2023-12-04,16.87,17.67,16.81,17.31,1215906,16.7631158101305,17.5580472059873,16.7034959554413,17.2003280778518,1223658.80259586,0.0,1.0
2023-12-05,16.43,16.86,16.39,16.72,1534201,16.3259035424093,16.7531791676823,16.2861569726164,16.6140661734074,1543983.30019045,0.0,1.0
2023-12-06,16.51,17.3,16.35,16.97,1197533,16.405396681995,17.1903914354036,16.2464104028236,16.8624822346126,1205168.6535382,0.0,1.0
2023-12-07,16.55,16.765,16.44,16.53,912416,16.4451432517878,16.6587810644243,16.3358401848575,16.4252699668914,918233.70394529,0.0,1.0
2023-12-08,16.5,16.64,16.12,16.49,894374,16.3954600395467,16.5345730338217,16.0178676265148,16.3855233970985,900076.665394258,0.0,1.0
2023-12-11,16.87,16.88,16.46,16.46,1437954,16.7631158101305,16.7730524525787,16.3557134697539,16.3557134697539,1447122.61460008,0.0,1.0
2023-12-12,17.03,17.15,16.59,16.85,1616923,16.9221020893019,17.0413417986804,16.4848898215806,16.7432425252341,1627232.74831253,0.0,1.0
2023-12-13,17.37,17.58,16.535,17.0,2158232,17.259947932541,17.4686174239534,16.4302382881155,16.8922921619572,2171993.21727507,0.0,1.0
2023-12-14,17.62,18.415,17.295,17.96,4018509,17.5083639937463,18.298327068379,17.1854231141794,17.8462098369854,4044131.627906,0.0,1.0
2023-12-15,17.05,17.74,16.75,17.62,4772373,16.9419753741983,17.6276037031248,16.643876100752,17.5083639937463,4802802.38005306,0.0,1.0
2023-12-18,16.69,17.23,16.64,17.0,2080738,16.5842562460627,17.1208349382661,16.5345730338217,16.8922921619572,2094005.10368047,0.0,1.0
2023-12-19,17.29,17.348,16.79,16.97,2625464,17.1804547929553,17.238087319155,16.6836226705448,16.8624822346126,2642204.35995755,0.0,1.0
2023-12-20,16.75,17.68,16.74,17.08,1899125,16.643876100752,17.5679838484355,16.6339394583038,16.9717853015429,1911234.11141968,0.0,1.0
2023-12-21,16.92,17.08,16.66,17.08,1935678,16.8127990223716,16.9717853015429,16.5544463187181,16.9717853015429,1948020.17893747,0.0,1.0
2023-12-22,17.01,17.5,16.97,17.02,1457934,16.9022288044055,17.3891242843678,16.8624822346126,16.9121654468537,1467230.01013548,0.0,1.0
2023-12-26,17.21,17.345,16.98,17.15,1235593,17.1009616533697,17.2351063264205,16.8724188770608,17.0413417986804,1243471.32991845,0.0,1.0
2023-12-27,17.33,17.43,17.14,17.15,1132339,17.2202013627482,17.3195677872303,17.0314051562322,17.0413417986804,1139558.96662455,0.0,1.0
2023-12-28,17.84,17.88,17.25,17.25,1449065,17.7369067700551,17.7766756193153,17.150316243467,17.150316243467,1457487.48274667,0.01,1.0
2023-12-29,17.54,17.82,17.485,17.68,1171984,17.4386404006035,17.717022345425,17.3839582328707,17.5778313730143,1178795.98912359,0.0,1.0
2024-01-02,17.85,18.025,17.15,17.28,2436726,17.7468489823702,17.9208376978836,17.0508941203164,17.1801428804121,2450889.12083541,0.0,1.0
2024-01-03,17.8,17.865,17.33,17.81,1383365,17.6971379207949,17.7617623008427,17.2298539419874,17.7070801331099,1391405.61090762,0.0,1.0
2024-01-04,17.49,17.74,17.18,17.72,1535317,17.3889293390282,17.6374846469046,17.0807207572616,17.6176002222745,1544240.81014183,0.0,1.0
2024-01-05,17.09,17.79,17.04,17.34,1337132,16.9912408464261,17.6871957084798,16.9415297848508,17.2397961543024,1344903.88821759,0.0,1.0
2024-01-08,17.88,17.95,16.9001,17.0,2653311,17.7766756193153,17.8462711055207,16.8024382345632,16.9017609355906,2668732.99012402,0.0,1.0
2024-01-09,18.13,18.13,17.4,17.57,4460707,18.0252309271917,18.0252309271917,17.2994494281928,17.4684670375487,4486634.2204804,0.0,1.0
2024-01-10,18.09,18.259,17.58,18.06,2572859,17.9854620779314,18.1534854660558,17.4784092498637,17.9556354409863,2587813.37439806,0.0,1.0
2024-01-11,17.81,18.13,17.58,17.98,1616889,17.7070801331099,18.0252309271917,17.4784092498637,17.8760977424659,1626286.93570736,0.0,1.0
2024-01-12,18.17,18.31,17.83,18.18,2396489,18.0649997764519,18.2041907488626,17.7269645577401,18.0749419887669,2410418.2490365,0.0,1.0
2024-01-16,17.88,18.1196,17.762,17.9,1089221,17.7766756193153,18.014891026384,17.6593575139977,17.7965600439454,1095551.94104116,0.0,1.0
2024-01-17,17.69,17.77,17.38,17.53,1742349,17.5877735853293,17.6673112838497,17.2795650035627,17.4286981882885,1752476.15398632,0.0,1.0
2024-01-18,17.92,18.03,17.535,17.86,1291798,17.8164444685755,17.9258088040411,17.433669294446,17.7567911946852,1299306.39083629,0.0,1.0
2024-01-19,18.31,18.32,17.93,18.05,1881497,18.2041907488626,18.2141329611777,17.8263866808906,17.9456932286712,1892432.93180459,0.0,1.0
2024-01-22,19.46,19.48,18.35,18.53,2553991,19.3475451650937,19.3674295897239,18.2439595981228,18.4229194197938,2568835.70685074,0.0,1.0
2024-01-23,19.95,20.16,19.48,19.74,3600629,19.8347135685314,20.0435000271475,19.3674295897239,19.6259271099152,3621557.14030402,0.0,1.0
2024-01-24,19.68,20.19,19.52,20.18,1778303,19.5662738360249,20.0733266640926,19.4071984389841,20.0633844517776,1788639.13146122,0.0,1.0
2024-01-25,20.0,20.22,19.83,20.0,2512281,19.8844246301066,20.1031533010378,19.7154070207507,19.8844246301066,2526883.27345032,0.0,1.0
2024-01-26,20.4,20.57,20.06,20.09,1611086,20.2821131227088,20.4511307320647,19.9440779039969,19.9739045409421,1620450.20660108,0.0,1.0
2024-01-29,20.27,20.39,19.96,20.33,1029612,20.1528643626131,20.2721709103937,19.8446557808464,20.2125176365034,1035596.47226713,0.0,1.0
2024-01-30,20.14,20.26,19.99,20.11,1341456,20.0236156025174,20.142922150298,19.8744824177916,19.9937889655722,1349253.02084821,0.0,1.0
2024-01-31,19.64,20.31,19.45,20.09,1786377,19.5265049867647,20.1926332118733,19.3376029527787,19.9739045409421,1796760.06042969,0.0,1.0
2024-02-01,19.74,19.955,19.17,19.78,1446885,19.6259271099152,19.8396846746889,19.0592210079572,19.6656959591755,1455294.81180894,0.0,1.0
2024-02-02,19.96,20.1,19.19,19.37,1478653,19.8446557808464,19.9838467532572,19.0791054325873,19.2580652542583,1487247.45875845,0.0,1.0
2024-02-05,19.33,19.575,19.24,19.56,926557,19.218296404998,19.4618806067169,19.1288164941626,19.4469672882443,931942.479841353,0.0,1.0
2024-02-06,19.29,19.49,19.1,19.32,1355037,19.1785275557378,19.3773718020389,18.9896255217518,19.208354192683,1362912.95846536,0.0,1.0
2024-02-07,19.19,19.42,18.935,19.42,1059605,19.0791054325873,19.3077763158335,18.8255790185534,19.3077763158335,1065763.80228339,0.0,1.0
2024-02-08,19.89,20.1,19.12,19.23,1520695,19.775060294641,19.9838467532572,19.0095099463819,19.1188742818475,1529533.82186131,0.0,1.0
2024-02-09,20.17,20.305,19.95,20.15,1240498,20.0534422394625,20.1876621057157,19.8347135685314,20.0335578148324,1247708.21693456,0.0,1.0
2024-02-12,20.71,20.99,20.22,20.3,2633966,20.5903217044754,20.8687036492969,20.1031533010378,20.1826909995582,2649275.55008251,0.0,1.0
2024-02-13,19.05,20.02,18.87,19.78,4105933,18.9399144601766,19.9043090547367,18.7609546385056,19.6656959591755,4129798.14742367,0.0,1.0
2024-02-14,19.69,19.875,19.31,19.55,2086194,19.57621604834,19.7601469761685,19.1984119803679,19.4370250759292,2098319.70379604,0.0,1.0
2024-02-15,20.55,20.79,19.96,19.97,2074585,20.4312463074346,20.6698594029958,19.8446557808464,19.8545979931615,2086643.22814642,0.0,1.0
2024-02-16,20.12,20.5,19.94,20.08,2649636,20.0037311778873,20.3815352458593,19.8247713562163,19.963962328627,2665036.62971292,0.0,1.0
2024-02-20,18.49,20.3788,18.2,19.97,5388011,18.3831505705336,20.2610356326008,18.094826413397,19.8545979931615,5419328.04215226,0.0,1.0
2024-02-21,18.27,18.7,17.98,18.15,3394439,18.1644218996024,18.5919370291497,17.8760977424659,18.0451153518218,3414168.69046394,0.0,1.0
2024-02-22,18.79,19.24,18.31,18.52,3792495,18.6814169399852,19.1288164941626,18.2041907488626,18.4129772074787,3814538.33394591,0.0,1.0
2024-02-23,19.05,19.28,18.905,18.96,1757963,18.9399144601766,19.1685853434228,18.7957523816083,18.8504345493411,1768180.90812474,0.0,1.0
2024-02-26,18.05,19.08,18.04,19.0,3025966,17.9456932286712,18.9697410971217,17.9357510163562,18.8902033986013,3043553.99393196,0.0,1.0
2024-02-27,17.95,18.53,17.95,18.32,1971179,17.8462711055207,18.4229194197938,17.8462711055207,18.2141329611777,1982636.19558343,0.0,1.0
2024-02-28,18.12,18.155,17.55,17.79,1918726,18.0152887148766,18.0500864579793,17.4485826129186,17.6871957084798,1929878.32003436,0.0,1.0
2024-02-29,18.37,18.74,18.26,18.48,1616235,18.2638440227529,18.6317058784099,18.1544796872873,18.3732083582185,1625629.13442604,0.0,1.0
2024-03-01,18.55,18.855,18.27,18.41,2350119,18.4428038444239,18.746041320033,18.1644218996024,18.3036128720131,2363778.7300536,0.0,1.0
2024-03-04,18.35,18.74,18.165,18.55,1213804,18.2439595981228,18.6317058784099,18.0600286702943,18.4428038444239,1220859.06188324,0.0,1.0
2024-03-05,18.32,18.54,18.005,18.19,1643024,18.2141329611777,18.4328616321088,17.9009532732535,18.084884201082,1652573.84165125,0.0,1.0
2024-03-06,18.15,18.675,18.08,18.6,1950784,18.0451153518218,18.5670814983621,17.9755198656164,18.4925149059992,1962122.65256733,0.0,1.0
2024-03-07,18.04,18.41,17.95,18.33,1628506,17.9357510163562,18.3036128720131,17.8462711055207,18.2240751734927,1637971.45785582,0.0,1.0
2024-03-08,18.39,18.9909,18.1,18.21,1726515,18.283728447383,18.8811559853946,17.9954042902465,18.1047686257121,1736550.1211294,0.0,1.0
2024-03-11,18.25,18.64,18.2,18.34,1117367,18.1445374749723,18.5322837552594,18.094826413397,18.2340173858078,1123861.53563449,0.0,1.0
2024-03-12,18.35,18.6338,18.2,18.33,1575100,18.2439595981228,18.526119583624,18.094826413397,18.2240751734927,1584255.04313077,0.0,1.0
2024-03-13,18.45,18.62,18.31,18.32,1356141,18.3433817212734,18.5123993306293,18.2041907488626,18.2141329611777,1364023.37530721,0.0,1.0
2024-03-14,18.53,18.72,18.35,18.47,2136520,18.4229194197938,18.6118214537798,18.2439595981228,18.3632661459035,2148938.21646228,0.0,1.0
2024-03-15,18.48,18.77,18.36,18.44,4362427,18.3732083582185,18.6615325153551,18.2539018104379,18.3334395089583,4387782.98205817,0.0,1.0
2024-03-18,18.54,18.745,18.21,18.5,1819488,18.4328616321088,18.6366769845674,18.1047686257121,18.3930927828486,1830063.51337433,0.0,1.0
2024-03-19,18.54,18.63,18.32,18.44,1572592,18.4328616321088,18.5223415429443,18.2141329611777,18.3334395089583,1581732.46574002,0.0,1.0
2024-03-20,18.22,18.62,18.05,18.34,6810359,18.1147108380271,18.5123993306293,17.9456932286712,18.2340173858078,6849943.23616342,0.0,1.0
2024-03-21,19.38,19.39,18.44,18.7,4502573,19.2680074665733,19.2779496788884,18.3334395089583,18.5919370291497,4528743.56060848,0.0,1.0
2024-03-22,18.55,19.41,18.43,19.25,1681465,18.4428038444239,19.2978341035185,18.3234972966433,19.1387587064776,1691238.27445741,0.0,1.0
2024-03-25,18.6,18.81,18.5,18.66,1037294,18.4925149059992,18.7013013646153,18.3930927828486,18.5521681798895,1043323.12279175,0.0,1.0
2024-03-26,18.9,19.03,18.62,18.78,1365769,18.7907812754508,18.9200300355465,18.5123993306293,18.6714747276701,1373707.33667809,0.0,1.0
2024-03-27,19.26,19.32,18.86,19.08,2217050,19.1586431311077,19.2183273776221,18.7607481543454,18.9795903915647,2228779.07938417,0.01,1.0
2024-03-28,19.27,19.475,19.095,19.3,1516580,19.1685905055268,19.3725116811175,18.9945114531933,19.198432628784,1524603.31350778,0.0,1.0
2024-04-01,19.36,19.49,18.87,19.26,1751635,19.2581168752983,19.3874327427461,18.7706955287644,19.1586431311077,1760901.84827455,0.0,1.0
2024-04-02,18.9,19.12,18.58,19.04,2013852,18.8005376520216,19.0193798892409,18.4822216706117,18.9398008938884,2024506.08086239,0.0,1.0
2024-04-03,18.63,18.8,18.26,18.68,1315838,18.531958542707,18.701063907831,18.1639056892018,18.5816954148023,1322799.30820627,0.0,1.0
2024-04-04,18.32,19.055,18.31,18.92,1353210,18.2235899357162,18.954721955517,18.2136425612971,18.8204324008597,1360369.02100243,0.0,1.0
2024-04-05,18.42,18.55,18.04,18.2,1041424,18.3230636799068,18.4523795473545,17.9450634519825,18.1042214426875,1046933.54862027,0.0,1.0
2024-04-08,18.46,18.64,18.25,18.57,712151,18.362853177583,18.5419059171261,18.1539583147828,18.4722742961927,715918.563028579,0.0,1.0
2024-04-09,18.93,19.0,18.47,18.52,929990,18.8303797752788,18.9000113962122,18.3728005520021,18.4225374240974,934910.01828397,0.0,1.0
2024-04-10,18.16,18.39,17.95,18.21,1615368,18.0644319450112,18.2932215566496,17.855537082211,18.1141688171065,1623913.94145673,0.0,1.0
2024-04-11,18.64,18.65,18.23,18.3,1826050,18.5419059171261,18.5518532915451,18.1340635659447,18.2036951868781,1835710.53332556,0.0,1.0
2024-04-12,18.51,18.585,18.16,18.43,1919604,18.4125900496783,18.4871953578212,18.0644319450112,18.3330110543258,1929759.47132548,0.0,1.0
2024-04-15,18.18,18.82,18.0,18.7,1845568,18.0843266938494,18.7209586566691,17.9052739543063,18.6015901636404,1855331.79133572,0.0,1.0
2024-04-16,17.7,18.1411,17.6,18.13,1458922,17.6068527217345,18.0456314073592,17.5073789775439,18.0345898217541,1466640.27967493,0.0,1.0
2024-04-17,17.53,18.0,17.43,17.98,1093987,17.4377473566105,17.9052739543063,17.3382736124199,17.8853792054682,1099774.62786958,0.0,1.0
2024-04-18,17.29,17.83,17.29,17.59,2234070,17.1990103705531,17.7361685891823,17.1990103705531,17.4974316031249,2245889.1219773,0.0,1.0
2024-04-19,17.3,17.58,17.12,17.28,1237930,17.2089577449722,17.4874842287058,17.0299050054291,17.189062996134,1244479.14379109,0.0,1.0
2024-04-22,17.14,17.41,16.78,16.95,1424141,17.0497997542672,17.3183788635818,16.6916942751811,16.8607996403051,1431675.2743029,0.0,1.0
2024-04-23,17.43,17.72,17.07,17.2,1464323,17.3382736124199,17.6267474705726,16.9801681333338,17.1094840007816,1472069.85312062,0.0,1.0
2024-04-24,17.16,17.49,17.08,17.36,1522215,17.0696945031053,17.3979578589343,16.9901155077529,17.2686419914865,1530268.12490687,0.0,1.0
2024-04-25,17.05,17.11,16.66,16.89,11499753,16.9602733844957,17.01995763101,16.5723257821524,16.8011153937907,11560591.2832301,0.0,1.0
2024-04-26,16.78,17.36,16.77,17.17,1801003,16.6916942751811,17.2686419914865,16.681746900762,17.0796418775244,1810531.02469864,0.0,1.0
2024-04-29,17.06,17.32,16.91,16.91,2239598,16.9702207589147,17.2288524938103,16.8210101426289,16.8210101426289,2251446.36730368,0.0,1.0
2024-04-30,16.44,16.95,16.4,16.95,2608115,16.3534835449331,16.8607996403051,16.3136940472568,16.8607996403051,2621912.9693187,0.0,1.0
2024-05-01,14.11,15.4999,13.79,15.2,11530301,14.0357453052923,15.4183308757973,13.7174293238824,15.1200091169698,11591300.8943426,0.0,1.0
2024-05-02,14.54,14.645,13.865,14.3,3592166,14.4634824053119,14.567929836712,13.7920346320254,14.2247454192544,3611169.99186986,0.0,1.0
2024-05-03,14.7,15.06,14.49,14.98,2878554,14.6226403960168,14.9807458751029,14.4137455332166,14.9011668797505,2893782.69956817,0.0,1.0
2024-05-06,14.85,14.86,14.36,14.75,2073376,14.7718510123027,14.7817983867217,14.2844296657688,14.6723772681121,2084344.98658001,0.0,1.0
2024-05-07,14.8,15.14,14.65,14.86,3456001,14.7221141402074,15.0603248704554,14.5729035239215,14.7817983867217,3474284.62467276,0.0,1.0
2024-05-08,14.77,14.845,14.55,14.69,2643904,14.6922720169502,14.7668773250932,14.4734297797309,14.6126930215977,2657891.30741305,0.0,1.0
2024-05-09,14.88,15.13,14.79,14.86,1914590,14.8016931355599,15.0503774960363,14.7121667657883,14.7817983867217,1924718.94526425,0.0,1.0
2024-05-10,14.95,15.09,14.695,14.86,2180877,14.8713247564933,15.0105879983601,14.6176667088073,14.7817983867217,2192414.70977654,0.0,1.0
2024-05-13,14.65,15.23,14.58,15.22,1883209,14.5729035239215,15.1498512402269,14.5032719029881,15.1399038658079,1893171.92724926,0.0,1.0
2024-05-14,14.11,15.12,14.04,14.95,4806724,14.0357453052923,15.0404301216173,13.9661136843589,14.8713247564933,4832153.48845257,0.0,1.0
2024-05-15,14.28,14.56,14.15,14.41,2755675,14.2048506704163,14.48337715415,14.0755348029686,14.3341665378641,2770253.62061386,0.0,1.0
2024-05-16,14.18,14.51,14.14,14.32,2372518,14.1053769262257,14.4336402820547,14.0655874285495,14.2446401680926,2385069.56715562,0.0,1.0
2024-05-17,13.85,14.25,13.74,14.25,3187412,13.7771135703968,14.1750085471591,13.6676924517871,14.1750085471591,3204274.68166168,0.0,1.0
2024-05-20,13.52,13.9,13.44,13.85,2044366,13.4488502145678,13.8268504424921,13.3692712192154,13.7771135703968,2055181.51210135,0.0,1.0
2024-05-21,13.2,13.51,13.13,13.44,2875588,13.1305342331579,13.4389028401488,13.0609026122245,13.3692712192154,2890801.00824436,0.0,1.0
2024-05-22,13.1,13.385,13.075,13.19,1341875,13.0310604889674,13.3145606599105,13.0061920529197,13.1205868587389,1348974.05432833,0.0,1.0
2024-05-23,13.13,13.39,12.95,13.27,2177494,13.0609026122245,13.3195343471201,12.8818498726815,13.2001658540914,2189013.81235631,0.0,1.0
2024-05-24,12.96,13.32,12.92,13.18,1649008,12.8917972471005,13.2499027261867,12.8520077494243,13.1106394843198,1657731.91048336,0.0,1.0
2024-05-28,13.19,13.57,13.03,13.09,1495381,13.1205868587389,13.4985870866631,12.9614288680339,13.0211131145483,1503292.16233669,0.0,1.0
2024-05-29,13.39,13.42,12.83,12.9,1760443,13.3195343471201,13.3493764703772,12.7624813796528,12.8321130005862,1769756.44611005,0.0,1.0
2024-05-30,13.7,13.79,13.43,13.47,3279178,13.6279029541109,13.7174293238824,13.3593238447963,13.3991133424725,3296526.16042796,0.0,1.0
2024-05-31,13.64,13.9,13.5,13.73,3611016,13.5682187075965,13.8268504424921,13.4289554657297,13.6577450773681,3630119.71589342,0.0,1.0
2024-06-03,13.4,13.79,13.36,13.4,2132564,13.3294817215391,13.7174293238824,13.2896922238629,13.3294817215391,2143846.11472354,0.0,1.0
2024-06-04,13.26,13.45,13.12,13.31,1514079,13.1902184796723,13.3792185936344,13.0509552378055,13.2399553517676,1522089.08221957,0.0,1.0
2024-06-05,13.26,13.52,13.185,13.3,1648540,13.1902184796723,13.4488502145678,13.1156131715294,13.2300079773485,1657261.43457656,0.0,1.0
2024-06-06,13.35,13.54,13.2,13.35,1555026,13.2797448494438,13.468744963406,13.1305342331579,13.2797448494438,1563252.70819262,0.0,1.0
2024-06-07,12.95,13.215,12.89,13.12,1644442,12.8818498726815,13.1454552947865,12.8221656261671,13.0509552378055,1653141.75452094,0.0,1.0
2024-06-10,12.88,13.075,12.72,12.88,2157524,12.8122182517481,13.0061920529197,12.6530602610431,12.8122182517481,2168938.16308573,0.0,1.0
2024-06-11,13.04,13.1,12.8,12.8,1165313,12.971376242453,13.0310604889674,12.7326392563956,12.7326392563956,1171477.9708777,0.0,1.0
2024-06-12,13.09,13.68,13.09,13.51,1310465,13.0211131145483,13.6080082052728,13.0211131145483,13.4389028401488,1317397.88289176,0.0,1.0
2024-06-13,12.85,13.25,12.61,13.12,1624140,12.7823761284909,13.1802711052532,12.5436391424335,13.0509552378055,1632732.34883786,0.0,1.0
2024-06-14,12.76,12.94,12.45,12.69,1905138,12.6928497587193,12.8719024982624,12.3844811517285,12.6232181377859,1915216.94041172,0.0,1.0
2024-06-17,12.5,12.88,12.375,12.74,1498970,12.4342180238238,12.8122182517481,12.3098758435856,12.6729550098812,1506900.14957916,0.0,1.0
2024-06-18,12.31,12.52,12.1201,12.49,2458707,12.2452179098617,12.4541127726619,12.0563172696438,12.4242706494048,2471714.54136596,0.0,1.0
2024-06-20,12.32,12.59,12.25,12.25,1331278,12.2551652842807,12.5237443935953,12.1855336633473,12.1855336633473,1338320.99196879,0.0,1.0
2024-06-21,12.73,12.77,12.295,12.33,3451537,12.6630076354622,12.7027971331384,12.2302968482331,12.2651126586998,3469797.00833105,0.0,1.0
2024-06-24,12.98,13.07,12.68,12.81,2229353,12.9116919959386,13.0012183657102,12.6132707633669,12.7425866308146,2241147.16716463,0.0,1.0
2024-06-25,13.33,13.4,12.8655,13.01,3338670,13.2598501006057,13.3294817215391,12.7977945588404,12.9415341191958,3356332.89685281,0.0,1.0
2024-06-26,13.32,13.435,13.16,13.24,2721278,13.2499027261867,13.3642975320058,13.0907447354817,13.1703237308342,2735674.64675508,0.0,1.0
2024-06-27,13.48,13.66,13.36,13.43,1942256,13.4090607168916,13.5881134564347,13.2896922238629,13.3593238447963,1952531.3094465,0.0,1.0
2024-06-28,13.7,13.7,13.42,13.63,2490562,13.63785032853,13.63785032853,13.3591205407936,13.5681678815959,2501911.85399802,0.01,1.0
2024-07-01,13.26,13.76,13.13,13.69,1747297,13.1998463763728,13.6975781401878,13.0704361177809,13.6278956932537,1755259.68707271,0.0,1.0
2024-07-02,13.21,13.32,13.1303,13.32,1027107,13.1500731999913,13.2595741880306,13.0707347568392,13.2595741880306,1031787.67628525,0.0,1.0
2024-07-03,13.37,13.52,13.21,13.27,603451,13.3093473644121,13.4586668935566,13.1500731999913,13.2098010116491,606201.014151409,0.0,1.0
2024-07-05,13.16,13.39,13.08,13.39,797112,13.1003000236098,13.3292566349647,13.0206629413994,13.3292566349647,800744.555551749,0.0,1.0
2024-07-08,13.11,13.28,12.98,13.24,2612703,13.0505268472283,13.2197556469254,12.9211165886364,13.1799371058202,2624609.46833534,0.0,1.0
2024-07-09,13.4,13.43,13.135,13.15,2394229,13.339211270241,13.3690751760699,13.0754134354191,13.0903453883335,2405139.85047786,0.0,1.0
2024-07-10,13.43,13.46,13.08,13.43,1638478,13.3690751760699,13.3989390818988,13.0206629413994,13.3690751760699,1645944.78303089,0.0,1.0
2024-07-11,13.64,13.95,13.57,13.74,1847577,13.5781225168722,13.8867162104374,13.5084400699381,13.6776688696352,1855996.67764709,0.0,1.0
2024-07-12,13.98,14.07,13.64,13.64,1644247,13.9165801162663,14.006171833753,13.5781225168722,13.5781225168722,1651740.07320464,0.0,1.0
2024-07-15,14.02,14.3,13.9,14.15,1619162,13.9563986573715,14.2351284451079,13.8369430340559,14.0858089159634,1626540.75720386,0.0,1.0
2024-07-16,14.55,14.6,14.11,14.22,2183416,14.4839943270154,14.5337675033969,14.0459903748582,14.1554913628975,2193366.14491386,0.0,1.0
2024-07-17,14.37,14.82,14.32,14.47,1855546,14.304810892042,14.7527694794755,14.2550377156605,14.404357244805,1864001.99354147,0.0,1.0
2024-07-18,14.04,14.71,14.005,14.29,3062991,13.9763079279241,14.6432684914362,13.9414667044571,14.2251738098316,3076949.49637443,0.0,1.0
2024-07-19,14.01,14.1,13.785,14.1,1039422,13.9464440220952,14.0360357395819,13.7224647283785,14.0360357395819,1044158.79753499,0.0,1.0
2024-07-22,14.06,14.23,13.91,14.15,1047009,13.9962171984767,14.1654459981738,13.8468976693322,14.0858089159634,1051780.37259969,0.0,1.0
2024-07-23,14.33,14.34,13.89,13.93,1055530,14.2649923509368,14.2749469862131,13.8269883987796,13.8668069398848,1060340.2040385,0.0,1.0
2024-07-24,13.83,14.41,13.83,14.19,1358996,13.7672605871218,14.3446294331472,13.7672605871218,14.1256274570686,1365189.14282636,0.0,1.0
2024-07-25,13.99,14.33,13.82,13.99,1230660,13.9265347515426,14.2649923509368,13.7573059518455,13.9265347515426,1236268.29697121,0.0,1.0
2024-07-26,14.29,14.32,13.965,14.21,775650,14.2251738098316,14.2550377156605,13.9016481633519,14.1455367276212,779184.750089968,0.0,1.0
2024-07-29,14.16,14.38,14.13,14.34,839151,14.0957635512397,14.3147655273183,14.0658996454108,14.2749469862131,842975.133401338,0.0,1.0
2024-07-30,14.12,14.33,14.04,14.21,843347,14.0559450101345,14.2649923509368,13.9763079279241,14.1455367276212,847190.255184845,0.0,1.0
2024-07-31,14.13,14.475,13.975,14.33,1696907,14.0658996454108,14.4093345624431,13.9116027986282,14.2649923509368,1704640.05249909,0.0,1.0
2024-08-01,13.83,14.25,13.68,14.17,1373767,13.7672605871218,14.1853552687264,13.6179410579774,14.105718186516,1380027.45642603,0.0,1.0
2024-08-02,13.29,13.57,13.2,13.46,1916198,13.2297102822017,13.5084400699381,13.140118564715,13.3989390818988,1924930.39354463,0.0,1.0
2024-08-05,12.34,12.99,12.25,12.7,2552182,12.2840199309533,12.9310712239127,12.1944282134666,12.6423868009,2563812.66531826,0.0,1.0
2024-08-06,12.47,12.6795,12.2,12.35,1412886,12.4134301895452,12.6219797985836,12.1446550370851,12.2939745662296,1419324.72741006,0.0,1.0
2024-08-07,12.25,12.83,12.21,12.6,2584399,12.1944282134666,12.7717970594919,12.1546096723614,12.542840448137,2596176.48288243,0.0,1.0
2024-08-08,13.02,13.25,12.27,13.05,2741908,12.9609351297416,13.1898917410965,12.2143374840192,12.9907990355705,2754403.27435014,0.0,1.0
2024-08-09,12.58,13.09,12.5,13.09,2847227,12.5229311775844,13.0306175766757,12.443294095374,13.0306175766757,2860202.22838189,0.0,1.0
2024-08-12,12.18,12.565,12.14,12.54,1594592,12.1247457665325,12.50799922467,12.0849272254273,12.4831126364792,1601858.78813313,0.0,1.0
2024-08-13,12.38,12.47,12.14,12.3,1823914,12.3238384720585,12.4134301895452,12.0849272254273,12.2442013898481,1832225.84190755,0.0,1.0
2024-08-14,12.23,12.5,12.22,12.39,2007886,12.174518942914,12.443294095374,12.1645643076377,12.3337931073348,2017036.22912285,0.0,1.0
2024-08-15,12.2,12.62,12.085,12.52,1994606,12.1446550370851,12.5627497186896,12.0301767314076,12.4632033659266,2003695.71022748,0.0,1.0
2024-08-16,12.06,12.34,12.001,12.15,1884714,12.0052901432169,12.2840199309533,11.9465577950867,12.0948818607036,1893302.91636829,0.0,1.0
2024-08-19,12.2,12.33,12.09,12.33,1950509,12.1446550370851,12.274065295677,12.0351540490458,12.274065295677,1959397.75377197,0.0,1.0
2024-08-20,12.08,12.29,12.02,12.15,1666501,12.0251994137695,12.2342467545718,11.9654716021117,12.0948818607036,1674095.48792584,0.0,1.0
2024-08-21,12.22,12.229,11.98,12.15,1928936,12.1645643076377,12.1735234793863,11.9256530610065,12.0948818607036,1937726.44246701,0.0,1.0
2024-08-22,12.07,12.3,11.96,12.21,1348171,12.0152447784932,12.2442013898481,11.9057437904539,12.1546096723614,1354314.81172377,0.0,1.0
2024-08-23,12.79,12.88,12.12,12.15,2340359,12.7319785183867,12.8215702358734,12.0650179548747,12.0948818607036,2351024.35703708,0.0,1.0
2024-08-26,12.81,12.93,12.69,12.9,1271236,12.7518877889393,12.8713434122549,12.6324321656237,12.841479506426,1277029.20771659,0.0,1.0
2024-08-27,12.53,12.68,12.3,12.66,1699956,12.4731580012029,12.6224775303474,12.2442013898481,12.6025682597948,1707702.94723644,0.0,1.0
2024-08-28,12.43,12.57,12.36,12.43,1112892,12.37361164844,12.5129765423081,12.3039292015059,12.37361164844,1117963.61103219,0.0,1.0
2024-08-29,12.47,12.69,12.36,12.55,1279238,12.4134301895452,12.6324321656237,12.3039292015059,12.4930672717555,1285067.67399676,0.0,1.0
2024-08-30,12.49,12.58,12.425,12.49,2207840,12.4333394600978,12.5229311775844,12.3686343308018,12.4333394600978,2217901.4486413,0.0,1.0
2024-09-03,12.37,12.5297,12.18,12.32,1803643,12.3138838367822,12.4728593621447,12.1247457665325,12.2641106604007,1811862.46400634,0.0,1.0
2024-09-04,12.14,12.52,12.005,12.3,1761453,12.0849272254273,12.4632033659266,11.9505396491972,12.2442013898481,1769480.19802775,0.0,1.0
2024-09-05,12.01,12.32,11.985,12.2,2033794,11.9555169668354,12.2641106604007,11.9306303786446,12.1446550370851,2043062.29565458,0.0,1.0
2024-09-06,11.52,12.08,11.335,11.98,2803126,11.4677398382967,12.0251994137695,11.2835790856852,11.9256530610065,2815900.2536978,0.0,1.0
2024-09-09,11.18,11.66,11.07,11.53,2256019,11.1292822389025,11.6071047321649,11.0197812508633,11.477694473573,2266300.00736573,0.0,1.0
2024-09-10,12.2,12.22,11.14,11.2,5202967,12.1446550370851,12.1645643076377,11.0894636977974,11.1491915094551,5226677.67887751,0.0,1.0
2024-09-11,13.11,13.17,11.87,12.04,4828675,13.0505268472283,13.1102546588861,11.8161520729672,11.9853808726643,4850679.97568578,0.0,1.0
2024-09-12,13.88,13.98,13.235,13.26,6528997,13.8170337635033,13.9165801162663,13.174959788182,13.1998463763728,6558750.59083758,0.0,1.0
2024-09-13,14.11,14.465,13.82,14.09,3312777,14.0459903748582,14.3993799271668,13.7573059518455,14.0260811043056,3327873.80757919,0.0,1.0
2024-09-16,14.47,14.635,13.98,14.12,3109130,14.404357244805,14.5686087268639,13.9165801162663,14.0559450101345,3123298.75852153,0.0,1.0
2024-09-17,14.08,14.63,13.9353,14.63,2562234,14.0161264690293,14.5636314092258,13.8720828965813,14.5636314092258,2573910.47374721,0.0,1.0
2024-09-18,14.0,14.48,13.86,14.13,1644623,13.9364893868189,14.4143118800813,13.7971244929507,14.0658996454108,1652117.78669144,0.0,1.0
2024-09-19,14.18,14.53,13.97,14.35,2342852,14.1156728217923,14.4640850564628,13.90662548099,14.2849016214894,2353528.7180014,0.0,1.0
2024-09-20,14.51,14.63,13.97,14.06,5267054,14.4441757859102,14.5636314092258,13.90662548099,13.9962171984767,5291056.73267629,0.0,1.0
2024-09-23,14.71,14.91,14.32,14.5,3145861,14.6432684914362,14.8423611969622,14.2550377156605,14.4342211506339,3160197.14704154,0.0,1.0
2024-09-24,14.57,14.88,14.5,14.79,2629206,14.503903597568,14.8124972911333,14.4342211506339,14.7229055736466,2641187.67491142,0.0,1.0
2024-09-25,14.1,14.69,14.06,14.52,2177748,14.0360357395819,14.6233592208836,13.9962171984767,14.4541304211865,2187672.31501184,0.0,1.0
2024-09-26,14.18,14.4899,14.09,14.35,1760691,14.1156728217923,14.4241669690048,14.0260811043056,14.2849016214894,1768714.7254827,0.0,1.0
2024-09-27,14.39,14.71,14.28,14.36,1976451,14.3247201625946,14.6432684914362,14.2152191745553,14.2948562567657,1985457.97524665,0.0,1.0
2024-09-30,14.13,14.44,14.07,14.25,10770952,14.0758542806871,14.3846663703554,14.0160841988158,14.1953944444297,10812384.7210338,0.01,1.0
2024-10-01,13.76,14.4,13.69,14.4,1960495,13.7072721091475,14.3448196491079,13.6375403469644,14.3448196491079,1968036.45431372,0.0,1.0
2024-10-02,14.58,14.7,13.72,13.72,5767869,14.5241298947217,14.6436700584643,13.6674253879,13.6674253879,5790056.31521938,0.0,1.0
2024-10-03,14.62,14.85,14.24,14.41,4731575,14.5639766159693,14.7930952631425,14.1854327641178,14.3547813294198,4749775.99347072,0.0,1.0
2024-10-04,15.05,15.17,14.56,14.74,3577879,14.9923288693801,15.1118690331227,14.504206534098,14.6835167797118,3591642.060359,0.0,1.0
2024-10-07,14.91,15.265,14.75,15.02,3405832,14.8528653450138,15.2065049960856,14.6934784600237,14.9624438284445,3418933.24556716,0.0,1.0
2024-10-08,14.83,15.01,14.58,14.91,3521171,14.7731719025188,14.9524821481326,14.5241298947217,14.8528653450138,3534715.92116902,0.0,1.0
2024-10-09,14.94,14.95,14.61,14.78,2361339,14.8827503859494,14.8927120662613,14.5540149356574,14.7233635009594,2370422.38464913,0.0,1.0
2024-10-10,14.91,14.94,14.66,14.75,1260769,14.8528653450138,14.8827503859494,14.6038233372168,14.6934784600237,1265618.81181469,0.0,1.0
2024-10-11,15.33,15.36,14.835,14.91,2442256,15.2712559181128,15.3011409590484,14.7781527426747,14.8528653450138,2451650.64882409,0.0,1.0
2024-10-14,15.48,15.5,15.1,15.35,1790540,15.420681122791,15.4406044834148,15.0421372709395,15.2911792787365,1797427.6868377,0.0,1.0
2024-10-15,15.45,15.8,15.35,15.42,1449588,15.3907960818553,15.7394548927712,15.2911792787365,15.3609110409197,1455164.14361461,0.0,1.0
2024-10-16,15.6,15.78,15.355,15.59,1894554,15.5402212865336,15.7195315321474,15.2961601188925,15.5302596062217,1901841.79845695,0.0,1.0
2024-10-17,15.89,15.97,15.48,15.6,2319878,15.8291100155781,15.9088034580731,15.420681122791,15.5402212865336,2328801.89623559,0.0,1.0
2024-10-18,16.12,16.47,15.8824,15.98,1798613,16.0582286627513,16.4068874736672,15.8215391385411,15.918765138385,1805531.74132174,0.0,1.0
2024-10-21,16.1,16.31,15.91,16.1,1764223,16.0383053021276,16.2475005886771,15.8490333762019,16.0383053021276,1771009.45298953,0.0,1.0
2024-10-22,16.12,16.18,15.85,16.03,1375471,16.0582286627513,16.1179987446226,15.7892632943306,15.9685735399444,1380762.03706275,0.0,1.0
2024-10-23,15.82,16.3224,15.59,16.11,1591807,15.7593782533949,16.2598530722638,15.5302596062217,16.0482669824395,1597930.21876197,0.0,1.0
2024-10-24,16.62,16.87,15.81,15.81,2125635,16.5563126783454,16.8053546861424,15.749416573083,15.749416573083,2133811.69988453,0.0,1.0
2024-10-25,16.86,17.145,16.64,16.65,2906638,16.7953930058305,17.0793008947191,16.5762360389691,16.586197719281,2917818.99137386,0.0,1.0
2024-10-28,16.56,17.33,16.54,17.06,3310832,16.4965425964741,17.2635919804889,16.4766192358503,16.9946266120681,3323567.80818537,0.0,1.0
2024-10-29,16.39,16.66,16.225,16.54,1235654,16.3271940311721,16.5961593995929,16.1628263060261,16.4766192358503,1240407.20171108,0.0,1.0
2024-10-30,16.13,16.79,16.12,16.41,1874114,16.0681903430632,16.7256612436473,16.0582286627513,16.3471173917959,1881323.17171923,0.0,1.0
2024-10-31,15.69,16.195,15.655,16.13,2753233,15.6298764093405,16.1329412650904,15.5950105282489,16.0681903430632,2763823.88693646,0.0,1.0
2024-11-01,13.41,13.75,12.6201,13.58,10255148,13.3586132982317,13.6973104288357,12.5717401703963,13.5279618635337,10294596.5729994,0.0,1.0
2024-11-04,12.57,13.5,12.5,13.41,4577306,12.5218321520338,13.4482684210387,12.4521003898506,13.3586132982317,4594913.56547651,0.0,1.0
2024-11-05,12.6,12.655,12.25,12.51,3355062,12.5517171929694,12.6065064346848,12.2030583820536,12.4620620701625,3367967.94813692,0.0,1.0
2024-11-06,12.76,13.23,12.57,12.74,3961250,12.7111040779595,13.1793030526179,12.5218321520338,12.6911807173357,3976487.77714312,0.0,1.0
2024-11-07,12.56,12.92,12.52,12.73,1846472,12.5118704717219,12.8704909629496,12.4720237504744,12.6812190370239,1853574.84098126,0.0,1.0
2024-11-08,12.37,12.69,12.2,12.61,2675094,12.3225985457962,12.6413723157763,12.1532499804942,12.5616788732813,2685384.30891988,0.0,1.0
2024-11-11,12.53,12.55,12.145,12.31,2931530,12.4819854307862,12.50190879141,12.0984607387788,12.2628284639249,2942806.74366132,0.0,1.0
2024-11-12,12.44,12.61,12.17,12.5,1915752,12.3923303079793,12.5616788732813,12.1233649395586,12.4521003898506,1923121.34100032,0.0,1.0
2024-11-13,12.52,12.795,12.28,12.44,1737383,12.4720237504744,12.7459699590511,12.2329434229892,12.3923303079793,1744066.20731239,0.0,1.0
2024-11-14,12.54,12.78,12.45,12.52,2121815,12.4919471110981,12.7310274385833,12.4022919882912,12.4720237504744,2129977.00545508,0.0,1.0
2024-11-15,12.7,12.74,12.27,12.62,2692383,12.6513339960882,12.6911807173357,12.2229817426774,12.5716405535932,2702739.81467666,0.0,1.0
2024-11-18,12.55,12.95,12.53,12.68,2643707,12.50190879141,12.9003760038852,12.4819854307862,12.6314106354645,2653876.57225565,0.0,1.0
2024-11-19,12.34,12.58,12.16,12.47,4067145,12.2927135048605,12.5317938323457,12.1134032592467,12.422215348915,4082790.12442254,0.0,1.0
2024-11-20,11.74,12.42,11.73,12.24,3668314,11.6950126861477,12.3724069473556,11.6850510058358,12.1930967017417,3682424.9375129,0.0,1.0
2024-11-21,11.97,11.98,11.61,11.78,7976522,11.9241313333209,11.9340930136328,11.5655108420932,11.7348594073952,8007205.3612151,0.0,1.0
2024-11-22,12.33,12.55,11.91,12.0,2737435,12.2827518245486,12.50190879141,11.8643612514497,11.9540163742566,2747965.11662324,0.0,1.0
2024-11-25,12.85,12.96,12.355,12.72,3980409,12.8007592007664,12.9103376841971,12.3076560253283,12.671257356712,3995720.47624626,0.0,1.0
2024-11-26,12.75,12.98,12.55,12.68,1816166,12.7011423976476,12.9302610448209,12.50190879141,12.6314106354645,1823152.26260976,0.0,1.0
2024-11-27,13.06,13.31,12.75,12.82,2555880,13.0099544873159,13.2589964951129,12.7011423976476,12.7708741598308,2565711.72731955,0.0,1.0
2024-11-29,13.1,13.41,13.095,13.17,1121274,13.0498012085634,13.3586132982317,13.0448203684075,13.1195329707466,1125587.21510341,0.0,1.0
2024-12-02,13.28,13.505,13.06,13.21,2056368,13.2291114541773,13.4532492611946,13.0099544873159,13.1593796919941,2064278.2498727,0.0,1.0
2024-12-03,13.13,13.4,13.0,13.23,1497419,13.0796862494991,13.3486516179199,12.9501844054446,13.1793030526179,1503179.13556626,0.0,1.0
2024-12-04,13.04,13.3,12.9906,13.13,2698196,12.9900311266922,13.249034814801,12.9408204259515,13.0796862494991,2708575.17559771,0.0,1.0
2024-12-05,12.95,13.15,12.83,13.04,1616105,12.9003760038852,13.0996096101228,12.7808358401427,12.9900311266922,1622321.68610411,0.0,1.0
2024-12-06,12.84,13.21,12.785,13.1,1250652,12.7907975204545,13.1593796919941,12.7360082787392,13.0498012085634,1255462.89465689,0.0,1.0
2024-12-09,12.63,13.17,12.62,12.82,1381119,12.5816022339051,13.1195329707466,12.5716405535932,12.7708741598308,1386431.76327677,0.0,1.0
2024-12-10,12.5,12.64,12.34,12.6,1583205,12.4521003898506,12.5915639142169,12.2927135048605,12.5517171929694,1589295.12936873,0.0,1.0
2024-12-11,12.65,12.68,12.23,12.49,1690168,12.6015255945288,12.6314106354645,12.1831350214298,12.4421387095387,1696669.58493365,0.0,1.0
2024-12-12,12.37,12.6799,12.27,12.55,1342907,12.3225985457962,12.6313110186613,12.2229817426774,12.50190879141,1348072.77282169,0.0,1.0
2024-12-13,12.25,12.4275,12.155,12.33,1112443,12.2030583820536,12.3798782075895,12.1084224190907,12.2827518245486,1116722.24481374,0.0,1.0
2024-12-16,12.05,12.3,11.925,12.24,2128580,12.003824775816,12.252866783613,11.8793037719175,12.1930967017417,2136768.02844337,0.0,1.0
2024-12-17,11.98,12.135,11.85,12.0,2643470,11.9340930136328,12.088499058467,11.8045911695784,11.9540163742566,2653638.66058556,0.0,1.0
2024-12-18,11.34,12.045,11.23,11.98,2351160,11.2965454736725,11.99884393566,11.1869669902418,11.9340930136328,2360204.22899534,0.0,1.0
2024-12-19,11.16,11.51,10.99,11.45,2519095,11.1172352280586,11.4658940389744,10.9478866627567,11.4061239571032,2528785.22611862,0.0,1.0
2024-12-20,11.05,11.64,11.015,11.07,4977615,11.0076567446279,11.5953958830289,10.9727908635364,11.0275801052517,4996762.43782248,0.0,1.0
2024-12-23,10.79,11.11,10.605,11.01,2615272,10.748653056519,11.0674268264992,10.5643619707493,10.9678100233804,2625332.19107723,0.0,1.0
2024-12-24,10.91,10.93,10.595,10.78,1478836,10.8681932202616,10.8881165808854,10.5544002904374,10.7386913762072,1484524.65216768,0.0,1.0
2024-12-26,10.85,10.925,10.6107,10.82,1417676,10.8084231383903,10.8831357407294,10.570040128527,10.7785380974547,1423129.387428,0.0,1.0
2024-12-27,10.72,10.88,10.59,10.74,2087148,10.6789212943359,10.838308179326,10.5494194502814,10.6988446549596,2095176.6515844,0.0,1.0
2024-12-30,11.19,11.27,10.55,10.71,2412213,11.1471202689943,11.2268137114893,10.5095727290339,10.668959614024,2421492.08213713,0.0,1.0
2024-12-31,11.28,11.55,11.175,11.21,1906035,11.2467370721131,11.5159408850094,11.1420467004312,11.1769434909918,1911672.21765241,0.01,1.0
2025-01-02,11.09,11.5,11.08,11.36,1566525,11.0572973519268,11.4660883270656,11.047326840338,11.3265011648231,1571158.09560577,0.0,1.0
2025-01-03,11.33,11.5,11.025,11.19,2213052,11.2965896300568,11.4660883270656,10.9924890265999,11.1570024678143,2219597.23962053,0.0,1.0
2025-01-06,11.34,11.68,11.32,11.5,1861834,11.3065601416456,11.6455575356632,11.2866191184681,11.4660883270656,1867340.49043205,0.0,1.0
2025-01-07,10.97,11.4699,10.87,11.36,1998859,10.9376512128617,11.4360770871835,10.8379460969742,11.3265011648231,2004770.75043454,0.0,1.0
2025-01-08,10.9,10.9399,10.61,10.84,1935323,10.8678576317405,10.9076399729796,10.5787127956666,10.8080345622079,1941046.8387431,0.0,1.0
2025-01-10,10.61,10.88,10.5,10.79,1728928,10.5787127956666,10.847916608563,10.4690371681904,10.7581820042642,1734041.41262955,0.0,1.0
2025-01-13,10.4,10.68,10.25,10.55,5128925,10.3693320523028,10.6485063767879,10.2197743784715,10.5188897261341,5144094.11627957,0.0,1.0
2025-01-14,10.63,10.73,10.35,10.49,2571901,10.5986538188441,10.6983589347317,10.3194794943591,10.4590666566016,2579507.55796849,0.0,1.0
2025-01-15,10.68,11.03,10.64,10.95,2094178,10.6485063767879,10.9974742823942,10.6086243304329,10.9177101896842,2100371.66233511,0.0,1.0
2025-01-16,11.22,11.235,10.595,10.72,1878835,11.1869140025806,11.2018697699637,10.5637570282835,10.6883884231429,1884391.77195222,0.0,1.0
2025-01-17,11.28,11.41,11.025,11.36,1531512,11.2467370721131,11.3763537227669,10.9924890265999,11.3265011648231,1536041.54246972,0.0,1.0
2025-01-21,11.82,11.86,11.31,11.5,2079653,11.7851446979057,11.8250267442607,11.2766486068793,11.4660883270656,2085803.7037397,0.0,1.0
2025-01-22,11.46,11.92,11.45,11.81,1652448,11.4262062807106,11.8848498137932,11.4162357691219,11.775174186317,1657335.21824904,0.0,1.0
2025-01-23,11.51,11.53,11.25,11.38,2094042,11.4760588386544,11.4959998618319,11.2168255373468,11.3464421880006,2100235.2601066,0.0,1.0
2025-01-24,11.6,11.63,11.41,11.55,1203873,11.5657934429532,11.5957049777194,11.3763537227669,11.5159408850094,1207433.5296476,0.0,1.0
2025-01-27,10.92,11.41,10.6,11.37,5042314,10.887798654918,11.3763537227669,10.5687422840779,11.3364716764118,5057226.95883328,0.0,1.0
2025-01-28,10.46,11.11,10.35,11.05,4054090,10.4291551218353,11.0772383751043,10.3194794943591,11.0174153055718,4066080.22458271,0.0,1.0
2025-01-29,10.47,10.6458,10.24,10.46,2192948,10.4391256334241,10.6144072271544,10.2098038668828,10.4291551218353,2199433.78078389,0.0,1.0
2025-01-30,10.86,10.955,10.575,10.62,2178321,10.8279755853855,10.9226954454786,10.543816005106,10.5886833072554,2184763.5205171,0.0,1.0
2025-01-31,10.97,11.07,10.79,10.85,2078925,10.9376512128617,11.0373563287493,10.7581820042642,10.8180050737967,2085073.5506342,0.0,1.0
2025-02-03,10.54,10.84,10.3713,10.62,2478525,10.5089192145454,10.8080345622079,10.3407166840431,10.5886833072554,2485855.39261185,0.0,1.0
2025-02-04,10.76,10.77,10.45,10.6,1335611,10.7282704694979,10.7382409810867,10.4191846102466,10.5687422840779,1339561.15301711,0.0,1.0
2025-02-05,10.93,10.98,10.56,10.79,2048023,10.8977691665067,10.9476217244505,10.5288602377229,10.7581820042642,2054080.15603762,0.0,1.0
2025-02-06,10.91,11.1,10.75,11.04,1410351,10.8778281433292,11.0672678635155,10.7182999579092,11.007444793983,1414522.20123886,0.0,1.0
2025-02-07,10.76,10.96,10.65,10.91,1180886,10.7282704694979,10.927680701273,10.6185948420216,10.8778281433292,1184378.54415826,0.0,1.0
2025-02-10,10.57,10.9261,10.51,10.88,1566286,10.5388307493116,10.8938806669871,10.4790076797791,10.847916608563,1570918.38874834,0.0,1.0
2025-02-11,10.49,10.69,10.43,10.54,2172640,10.4590666566016,10.6584768883767,10.3992435870691,10.5089192145454,2179065.71860451,0.0,1.0
2025-02-12,10.37,10.43,10.18,10.25,1689152,10.3394205175366,10.3992435870691,10.1499807973503,10.2197743784715,1694147.77262327,0.0,1.0
2025-02-13,10.23,10.49,10.215,10.48,1344819,10.199833355294,10.4590666566016,10.1848775879109,10.4490961450129,1348796.38625267,0.0,1.0
2025-02-14,10.18,10.49,10.145,10.37,1415627,10.1499807973503,10.4590666566016,10.1150840067896,10.3394205175366,1419813.80533863,0.0,1.0
2025-02-18,10.37,10.37,10.04,10.16,2550392,10.3394205175366,10.3394205175366,10.0103936351077,10.1300397741728,2557934.94375652,0.0,1.0
2025-02-19,10.75,10.82,10.12,10.34,4041579,10.7182999579092,10.7880935390304,10.0901577278178,10.3095089827703,4053532.22251816,0.0,1.0
2025-02-20,12.24,12.63,10.035,10.53,7446520,12.2039061846333,12.5927561365947,10.0054083793134,10.4989487029566,7468543.54835724,0.0,1.0
2025-02-21,12.16,12.5867,11.83,12.52,5132383,12.1241420919233,12.5495838214154,11.7951152094945,12.4830805091184,5147562.34353071,0.0,1.0
2025-02-24,11.9,12.435,11.82,12.28,3219608,11.8649087906157,12.398331160614,11.7851446979057,12.2437882309883,3229130.19190701,0.0,1.0
2025-02-25,11.44,12.15,11.29,11.95,3315578,11.4062652575331,12.1141715803346,11.2567075837018,11.9147613485595,3325384.02918077,0.0,1.0
2025-02-26,11.24,11.535,11.045,11.48,2564336,11.2068550257581,11.5009851176263,11.0124300497774,11.4461473038881,2571920.18400811,0.0,1.0
2025-02-27,11.16,11.58,11.12,11.3,1573097,11.127090933048,11.5458524197756,11.087208886693,11.2666780952906,1577749.53270657,0.0,1.0
2025-02-28,11.37,11.5,11.06,11.06,2530778,11.3364716764118,11.4660883270656,11.0273858171605,11.0273858171605,2538262.93412553,0.0,1.0
2025-03-03,11.2,11.71,11.14,11.35,3073174,11.166972979403,11.6754690704294,11.1071499098705,11.3165306532343,3082263.10419891,0.0,1.0
2025-03-04,10.9,11.05,10.65,11.02,2761194,10.8678576317405,11.0174153055718,10.6185948420216,10.9875037708055,2769360.40384805,0.0,1.0
2025-03-05,10.71,11.07,10.68,10.9,1965484,10.6784179115542,11.0373563287493,10.6485063767879,10.8678576317405,1971297.04178587,0.0,1.0
2025-03-06,9.84,10.7,9.725,10.5,3823627,9.81098340333268,10.6684473999654,9.69632252006202,10.4690371681904,3834935.61585471,0.0,1.0
2025-03-07,9.85,10.045,9.485,9.93,4521598,9.82095391492143,10.0153788909021,9.45703024193195,9.90071800763145,4534970.90871506,0.0,1.0
2025-03-10,9.08,9.85,9.055,9.67,4888675,9.05322452258747,9.82095391492143,9.02829824361559,9.64148470632388,4903133.56188733,0.0,1.0
2025-03-11,9.16,9.335,8.95,9.0,3348010,9.13298861529749,9.30747256810066,8.92360787193368,8.97346042987745,3357911.94884798,0.0,1.0
2025-03-12,9.28,9.53,9.28,9.31,2186995,9.25263475436252,9.50189754408134,9.25263475436252,9.28254628912878,2193463.17441429,0.0,1.0
2025-03-13,9.21,9.35,9.09,9.28,1978234,9.18284117324126,9.32242833548379,9.06319503417622,9.25263475436252,1984084.75070783,0.0,1.0
2025-03-14,9.56,9.735,9.3,9.4,2245643,9.5318090788476,9.70629303165077,9.27257577754003,9.37228089342756,2252284.62954018,0.0,1.0
2025-03-17,9.59,9.69,9.45,9.57,1867208,9.56172061361386,9.66142572950139,9.42213345137132,9.54177959043635,1872730.38437297,0.0,1.0
2025-03-18,9.75,9.75,9.31,9.5,2294108,9.7212487990339,9.7212487990339,9.28254628912878,9.47198600931508,2300892.96780707,0.0,1.0
2025-03-19,9.8,9.925,9.62,9.75,1703176,9.77110135697767,9.89573275183708,9.59163214838012,9.7212487990339,1708213.24947987,0.0,1.0
2025-03-20,9.48,9.87,9.41,9.63,2133282,9.45204498613758,9.84089493809893,9.38225140501631,9.60160265996887,2139591.31485937,0.0,1.0
2025-03-21,9.23,9.47,9.195,9.31,4945986,9.20278219641876,9.44207447454883,9.16788540585813,9.28254628912878,4960614.06275215,0.0,1.0
2025-03-24,9.45,9.49,9.27,9.35,2727668,9.42213345137132,9.46201549772633,9.24266424277377,9.32242833548379,2735735.24860746,0.0,1.0
2025-03-25,9.26,9.5,9.25,9.38,1325176,9.23269373118502,9.47198600931508,9.22272321959626,9.35233987025005,1329095.29085235,0.0,1.0
2025-03-26,9.41,9.58,9.2,9.2,2645046,9.38225140501631,9.5517501020251,9.1728706616525,9.1728706616525,2652868.88887803,0.0,1.0
2025-03-27,9.14,9.485,9.12,9.38,2074697,9.11304759211999,9.45703024193195,9.09310656894248,9.35233987025005,2080833.04605991,0.0,1.0
2025-03-28,8.87,9.2,8.775,9.12,2564564,8.84384377922366,9.1728706616525,8.74912391913051,9.09310656894248,2572148.85833237,0.0,1.0
2025-03-31,8.82,8.86,8.63,8.63,1657728,8.80396173286865,8.84388899696329,8.6143072284191,8.6143072284191,1660747.90005203,0.01,1.0
2025-04-01,8.85,9.01,8.69,8.85,1988302,8.83390718093963,8.9936162373182,8.67419812456106,8.83390718093963,1991924.11008877,0.0,1.0
2025-04-02,9.19,9.265,8.66,8.68,2259118,9.17328892574409,9.24815254592155,8.64425267649008,8.6642163085374,2263233.45836575,0.0,1.0
2025-04-03,8.1,8.7991,8.09,8.69,5623787,8.08527097916509,8.7830997373792,8.07528916314143,8.67419812456106,5634031.91029522,0.0,1.0
2025-04-04,7.09,7.84,6.9,7.76,7517178,7.07710756077537,7.82574376254991,6.88745305632582,7.74588923436063,7530872.12004459,0.0,1.0
2025-04-07,7.16,7.43,6.44,6.64,4621957,7.14698027294099,7.41648930557983,6.42828951923743,6.62792583971064,4630376.866338,0.0,1.0
2025-04-08,6.8,7.67,6.59,7.55,4483476,6.78763489608921,7.65605289014768,6.57801675959234,7.53627109786376,4491643.59408398,0.0,1.0
2025-04-09,7.97,8.14,6.41,6.68,6422133,7.9555073708575,8.12519824325973,6.39834407116645,6.66785310380528,6433832.26536851,0.0,1.0
2025-04-10,7.35,7.84,7.09,7.75,2895325,7.33663477739054,7.82574376254991,7.07710756077537,7.73590741833697,2900599.44316446,0.0,1.0
2025-04-11,7.63,7.67,7.2,7.26,3987263,7.61612562605304,7.65605289014768,7.18690753703563,7.2467984331776,3994526.63778686,0.0,1.0
2025-04-14,7.64,7.82,7.4,7.82,2073304,7.6261074420767,7.80578013050259,7.38654385750885,7.80578013050259,2077080.95910153,0.0,1.0
2025-04-15,7.74,7.92,7.56,7.67,2246689,7.72592560231331,7.9055982907392,7.54625291388742,7.65605289014768,2250781.81632933,0.0,1.0
2025-04-16,7.77,7.9599,7.635,7.69,2102616,7.75587105038429,7.9454257366736,7.62111653406487,7.676016522195,2106446.35707172,0.0,1.0
2025-04-17,7.94,8.0308,7.825,7.88,1418806,7.92556192278652,8.01619681228136,7.81077103851442,7.86567102664455,1421390.65340105,0.0,1.0
2025-04-21,7.89,7.92,7.74,7.83,1608472,7.87565284266822,7.9055982907392,7.72592560231331,7.81576194652625,1611402.16989306,0.0,1.0
2025-04-22,8.11,8.195,7.81,8.09,1827562,8.09525279518875,8.18009823138986,7.79579831447893,8.07528916314143,1830891.2883868,0.0,1.0
2025-04-23,8.15,8.63,8.101,8.44,2435186,8.13518005928339,8.6143072284191,8.08626916076746,8.42465272396955,2439622.20324208,0.0,1.0
2025-04-24,8.4,8.53,8.1709,8.18,2060328,8.38472545987491,8.51448906818249,8.15604205477284,8.16512550735437,2064081.32058962,0.0,1.0
2025-04-25,8.49,8.5899,8.31,8.38,1691302,8.47456180408785,8.57428014616422,8.29488911566196,8.36476182782759,1694383.0621512,0.0,1.0
2025-04-28,8.36,8.77,8.24,8.53,1988777,8.34479819578026,8.75405265275035,8.22501640349634,8.51448906818249,1992399.97540113,0.0,1.0
2025-04-29,8.36,8.51,8.25,8.33,2161314,8.34479819578026,8.49452543613517,8.23499821952,8.31485274770928,2165251.28781866,0.0,1.0
2025-04-30,8.4,8.429,8.0835,8.16,2340576,8.38472545987491,8.41367272634352,8.06880098272605,8.14516187530705,2344839.85123746,0.0,1.0
2025-05-01,8.74,9.13,8.225,8.65,4909168,8.72410720467937,9.11339802960213,8.21004367946085,8.63427086046642,4918111.08155415,0.0,1.0
2025-05-02,9.2,9.25,8.8,8.91,2289254,9.18327074176776,9.23317982188606,8.78399810082133,8.8937980770816,2293424.35742516,0.0,1.0
2025-05-05,8.94,9.32,8.93,9.11,1380309,8.92374352515258,9.30305253405168,8.91376170912892,9.09343439755481,1382823.52302242,0.0,1.0
2025-05-06,8.79,8.9,8.77,8.8,2141810,8.77401628479767,8.88381626105794,8.75405265275035,8.78399810082133,2145711.75718238,0.0,1.0
2025-05-07,8.73,8.91,8.595,8.81,1773371,8.71412538865571,8.8937980770816,8.57937087233629,8.79397991684499,1776601.56808786,0.0,1.0
2025-05-08,8.66,8.92,8.66,8.89,1885519,8.64425267649008,8.90377989310526,8.64425267649008,8.87383444503428,1888953.86924646,0.0,1.0
2025-05-09,8.62,8.82,8.61,8.76,1581095,8.60432541239544,8.80396173286865,8.59434359637178,8.74407083672669,1583975.29693216,0.0,1.0
2025-05-12,9.08,9.32,9.0,9.21,2867056,9.06348894948383,9.30305253405168,8.98363442129454,9.19325255779142,2872278.94523804,0.0,1.0
2025-05-13,9.11,9.2,8.975,9.1,2112875,9.09343439755481,9.18327074176776,8.95867988123539,9.08345258153115,2116724.04599694,0.0,1.0
2025-05-14,9.51,9.63,9.1,9.1,3146952,9.49270703850123,9.61248883078516,9.08345258153115,9.08345258153115,3152684.83464388,0.0,1.0
2025-05-15,11.83,11.97,9.415,9.44,16982428,11.8084883559905,11.9482337803217,9.39787978627646,9.42283432633561,17013365.0627755,0.0,1.0
2025-05-16,11.95,12.165,11.45,11.56,7278086,11.9282701482744,12.1428791927831,11.4291793470914,11.5389793233517,7291344.56370289,0.0,1.0
2025-05-19,11.59,11.82,11.32,11.81,5200925,11.5689247714226,11.7985065399668,11.2994157387838,11.7885247239432,5210399.57826502,0.0,1.0
2025-05-20,11.38,11.56,11.13,11.39,3691658,11.3593066349258,11.5389793233517,11.1097612343343,11.3692884509494,3698383.13113505,0.0,1.0
2025-05-21,10.97,11.34,10.9,11.11,2750018,10.9500521779557,11.3193793708311,10.8801794657901,11.0897976022869,2755027.73591642,0.0,1.0
2025-05-22,10.87,10.98,10.66,10.8,2412340,10.8502340177191,10.9600339939793,10.6406158812222,10.7803613055535,2416734.58445022,0.0,1.0
2025-05-23,11.18,11.285,10.68,10.68,3415152,11.1596703144526,11.264479382701,10.6605795132695,10.6605795132695,3421373.41732688,0.0,1.0
2025-05-27,11.46,11.59,11.0,11.39,3054708,11.4391611631151,11.5689247714226,10.9799976260267,11.3692884509494,3060272.79280563,0.0,1.0
2025-05-28,11.22,11.515,11.03,11.5,1963044,11.1995975785472,11.4940611512452,11.0099430740976,11.4790884272097,1966620.09733185,0.0,1.0
2025-05-29,11.1,11.385,11.01,11.28,1375384,11.0798157862633,11.3642975429376,10.9899794420503,11.2594884746892,1377889.55109955,0.0,1.0
2025-05-30,11.06,11.175,10.94,11.0,2154223,11.0398885221686,11.1546794064407,10.9201067298847,10.9799976260267,2158147.37007144,0.0,1.0
2025-06-02,11.14,11.26,10.95,11.03,2421219,11.1197430503579,11.2395248426418,10.9300885459084,11.0099430740976,2425629.75941534,0.0,1.0
2025-06-03,11.0,11.29,10.981,11.29,2441131,10.9799976260267,11.2694702907128,10.9610321755817,11.2694702907128,2445578.03330938,0.0,1.0
2025-06-04,11.08,11.17,10.99,11.08,2655882,11.0598521542159,11.1496884984289,10.970015810003,11.0598521542159,2660720.24740246,0.0,1.0
2025-06-05,10.87,11.18,10.855,11.1,1747023,10.8502340177191,11.1596703144526,10.8352612936836,11.0798157862633,1750205.56966679,0.0,1.0
2025-06-06,10.9,11.1635,10.69,10.99,2368329,10.8801794657901,11.1432003180135,10.6705613292932,10.970015810003,2372643.40916139,0.0,1.0
2025-06-09,10.72,11.055,10.69,11.0,1794160,10.7005067773642,11.0348976141568,10.6705613292932,10.9799976260267,1797428.43962178,0.0,1.0
2025-06-10,10.68,10.97,10.46,10.85,3195209,10.6605795132695,10.9500521779557,10.440979560749,10.8302703856718,3201029.74491433,0.0,1.0
2025-06-11,10.63,10.88,10.52,10.8,2155166,10.6106704331512,10.8602158337427,10.500870456891,10.7803613055535,2159092.08794418,0.0,1.0
2025-06-12,10.71,10.7464,10.415,10.53,1480563,10.6905249613405,10.7268587716666,10.3960613886425,10.5108522729146,1483260.15675957,0.0,1.0
2025-06-13,10.33,10.61,10.285,10.47,1824463,10.3112159524414,10.5907068011039,10.2662977803349,10.4509613767727,1827786.64290681,0.0,1.0
2025-06-16,10.16,10.64,10.125,10.47,2426179,10.1415250800392,10.6206522491749,10.1065887239564,10.4509613767727,2430598.79509806,0.0,1.0
2025-06-17,10.06,10.23,10.015,10.07,2256886,10.0417069198026,10.2113977922048,9.99678874769609,10.0516887358262,2260997.39230851,0.0,1.0
2025-06-18,10.08,10.36,9.94,10.0,2491801,10.0616705518499,10.3411614005124,9.92192512751864,9.9818160236606,2496340.33936661,0.0,1.0
2025-06-20,9.98,10.265,9.9,10.14,3832975,9.96185239161328,10.2463341482876,9.881997863424,10.1215614479919,3839957.56975928,0.0,1.0
2025-06-23,10.2,10.255,9.71,9.97,3878275,10.1814523441338,10.2363523322639,9.69234335897445,9.95187057558962,3885340.09323259,0.0,1.0
2025-06-24,10.34,10.485,10.07,10.29,4518126,10.3211977684651,10.4659341008081,10.0516887358262,10.2712886883468,4526356.71634335,0.0,1.0
2025-06-25,10.3,10.55,10.14,10.3,2910406,10.2812705043704,10.5308159049619,10.1215614479919,10.2812705043704,2915707.9163764,0.0,1.0
2025-06-26,10.2,10.38,10.06,10.32,2948154,10.1814523441338,10.3611250325597,10.0417069198026,10.3012341364177,2953524.68229407,0.0,1.0
2025-06-27,10.27,10.37,9.99,10.25,7964225,10.2513250562994,10.351143216536,9.97183420763694,10.2313614242521,7978733.5101367,0.0,1.0
2025-06-30,10.35,10.4,10.1,10.24,2793550,10.3411614005124,10.3911187019641,10.0913748932536,10.2312553373185,2795937.64957264,0.01,1.0
2025-07-01,10.45,10.505,10.07,10.27,3082633,10.4410760034159,10.4960290350128,10.0614005123826,10.2612297181896,3085267.72905982,0.0,1.0
2025-07-02,10.64,10.67,10.37,10.38,2620346,10.6309137489325,10.6608881298036,10.3611443210931,10.3711357813834,2622585.61196582,0.0,1.0
2025-07-03,10.6,10.7859,10.49,10.75,1562591,10.5909479077711,10.7766891545687,10.4810418445773,10.7408198121264,1563926.54786325,0.0,1.0
2025-07-07,10.36,10.6682,10.28,10.53,2254053,10.3511528608027,10.6590896669513,10.2712211784799,10.5210076857387,2255979.54102565,0.0,1.0
2025-07-08,10.41,10.585,10.21,10.37,1763516,10.4011101622545,10.5759607173356,10.2012809564475,10.3611443210931,1765023.27863248,0.0,1.0
2025-07-09,10.4,10.51,10.17,10.51,2123212,10.3911187019641,10.501024765158,10.1613151152861,10.501024765158,2125026.71111112,0.0,1.0
2025-07-10,10.85,11.05,10.37,10.5,2098046,10.8407344150299,11.0405636208369,10.3611443210931,10.4910333048676,2099839.2017094,0.0,1.0
2025-07-11,10.84,10.895,10.63,10.69,1942576,10.8307429547395,10.8856959863365,10.6209222886422,10.6808710503843,1944236.32136753,0.0,1.0
2025-07-14,10.78,10.99,10.74,10.9,1537101,10.7707941929974,10.9806148590948,10.730828351836,10.8906917164816,1538414.76153847,0.0,1.0
2025-07-15,10.58,10.86,10.52,10.86,1308831,10.5709649871904,10.8507258753202,10.5110162254483,10.8507258753202,1309949.65897436,0.0,1.0
2025-07-16,10.92,10.92,10.575,10.7,1573654,10.9106746370623,10.9106746370623,10.5659692570453,10.6908625106746,1574999.00341881,0.0,1.0
2025-07-17,10.92,11.21,10.905,10.92,2291160,10.9106746370623,11.2004269854825,10.8956874466268,10.9106746370623,2293118.25641026,0.0,1.0
2025-07-18,10.76,11.04,10.695,10.99,1724574,10.7508112724167,11.0305721605465,10.6858667805295,10.9806148590948,1726047.9948718,0.0,1.0
2025-07-21,10.77,10.93,10.6902,10.79,1212789,10.7608027327071,10.9206660973527,10.6810708795901,10.7807856532878,1213825.57179487,0.0,1.0
2025-07-22,10.97,11.04,10.695,10.7,1555930,10.9606319385141,11.0305721605465,10.6858667805295,10.6908625106746,1557259.85470085,0.0,1.0
2025-07-23,11.13,11.14,10.83,11.03,1324703,11.1204953031597,11.13048676345,10.8207514944492,11.0205807002562,1325835.22478632,0.0,1.0
2025-07-24,11.22,11.3,11.03,11.1,1419162,11.2104184457728,11.2903501280956,11.0205807002562,11.0905209222886,1420374.95897436,0.0,1.0
2025-07-25,11.09,11.28,10.91,11.28,1644774,11.0805294619983,11.2703672075149,10.900683176772,11.2703672075149,1646179.78974359,0.0,1.0
2025-07-28,10.96,11.3,10.875,11.1,1896152,10.9506404782237,11.2903501280956,10.8657130657558,11.0905209222886,1897772.64273505,0.0,1.0
2025-07-29,10.95,11.07,10.82,10.95,1526597,10.9406490179334,11.0605465414176,10.8107600341588,10.9406490179334,1527901.78376068,0.0,1.0
2025-07-30,10.87,11.13,10.69,10.92,2483210,10.8607173356106,11.1204953031597,10.6808710503843,10.9106746370623,2485332.4017094,0.0,1.0
2025-07-31,10.74,10.87,10.57,10.83,1248118,10.730828351836,10.8607173356106,10.5609735269001,10.8207514944492,1249184.76752137,0.0,1.0
2025-08-01,10.42,10.66,10.34,10.57,2280487,10.4111016225448,10.6508966695132,10.331169940222,10.5609735269001,2282436.13418804,0.0,1.0
2025-08-04,10.58,10.64,10.34,10.41,1550732,10.5709649871904,10.6309137489325,10.331169940222,10.4011101622545,1552057.41196582,0.0,1.0
2025-08-05,10.43,10.65,10.365,10.62,1676937,10.4210930828352,10.6409052092229,10.3561485909479,10.6109308283518,1678370.27948718,0.0,1.0
2025-08-06,10.41,10.66,10.4082,10.55,2421130,10.4011101622545,10.6508966695132,10.3993116994022,10.5409906063194,2423199.34188034,0.0,1.0
2025-08-07,10.27,10.72,10.075,10.195,3003093,10.2612297181896,10.7108454312553,10.0663962425278,10.186293766012,3005659.74615384,0.0,1.0
2025-08-08,10.49,10.51,10.28,10.39,2037216,10.4810418445773,10.501024765158,10.2712211784799,10.3811272416738,2038957.21025641,0.0,1.0
2025-08-11,10.64,10.77,10.38,10.49,2077353,10.6309137489325,10.7608027327071,10.3711357813834,10.4810418445773,2079128.51538462,0.0,1.0
2025-08-12,10.94,11.14,10.65,10.77,2886949,10.930657557643,11.13048676345,10.6409052092229,10.7608027327071,2889416.47777779,0.0,1.0
2025-08-13,11.49,11.54,11.02,11.05,3104820,11.4801878736123,11.530145175064,11.0105892399658,11.0405636208369,3107473.69230769,0.0,1.0
2025-08-14,11.22,11.49,11.12,11.35,1242515,11.2104184457728,11.4801878736123,11.1105038428693,11.3403074295474,1243576.97863248,0.0,1.0
2025-08-15,11.21,11.42,11.12,11.24,1219046,11.2004269854825,11.4102476515798,11.1105038428693,11.2304013663535,1220087.91965812,0.0,1.0
2025-08-18,11.13,11.325,11.12,11.19,1223197,11.1204953031597,11.3153287788215,11.1105038428693,11.1804440649018,1224242.46752137,0.0,1.0
2025-08-19,11.11,11.27,11.1,11.22,1545067,11.100512382579,11.2603757472246,11.0905209222886,11.2104184457728,1546387.57008547,0.0,1.0
2025-08-20,11.29,11.325,10.9007,11.31,2986913,11.2803586678053,11.3153287788215,10.891391118702,11.300341588386,2989465.91709402,0.0,1.0
2025-08-21,10.97,11.2599,10.915,11.18,1751925,10.9606319385141,11.2502843723313,10.9056789069172,11.1704526046114,1753422.37179487,0.0,1.0
2025-08-22,11.41,11.61,11.02,11.04,2472651,11.4002561912895,11.6000853970965,11.0105892399658,11.0305721605465,2474764.37692308,0.0,1.0
2025-08-25,11.33,11.495,11.305,11.39,1672338,11.3203245089667,11.4851836037575,11.2953458582408,11.3802732707088,1673767.34871795,0.0,1.0
2025-08-26,11.26,11.45,11.17,11.395,1593132,11.2503842869342,11.4402220324509,11.1604611443211,11.385269000854,1594493.65128206,0.0,1.0
2025-08-27,11.44,11.495,11.14,11.19,1981885,11.4302305721605,11.4851836037575,11.13048676345,11.1804440649018,1983578.91880343,0.0,1.0
2025-08-28,11.27,11.5,11.26,11.5,2031769,11.2603757472246,11.4901793339026,11.2503842869342,11.4901793339026,2033505.55470085,0.0,1.0
2025-08-29,11.41,11.48,11.22,11.3,1514651,11.4002561912895,11.4701964133219,11.2104184457728,11.2903501280956,1515945.57350427,0.0,1.0
2025-09-02,11.24,11.3566,11.05,11.25,1757173,11.2304013663535,11.346901793339,11.0405636208369,11.2403928266439,1758674.85726496,0.0,1.0
2025-09-03,11.27,11.39,11.16,11.18,1680328,11.2603757472246,11.3802732707088,11.1504696840307,11.1704526046114,1681764.17777778,0.0,1.0
2025-09-04,11.28,11.36,11.125,11.36,1250649,11.2703672075149,11.3502988898377,11.1154995730145,11.3502988898377,1251717.93076924,0.0,1.0
2025-09-05,11.22,11.42,11.105,11.27,1535525,11.2104184457728,11.4102476515798,11.0955166524338,11.2603757472246,1536837.41452992,0.0,1.0
2025-09-08,11.4,11.44,11.165,11.26,1736241,11.3902647309991,11.4302305721605,11.1554654141759,11.2503842869342,1737724.96666667,0.0,1.0
2025-09-09,11.23,11.39,11.125,11.34,1295181,11.2204099060632,11.3802732707088,11.1154995730145,11.330315969257,1296287.99230769,0.0,1.0
2025-09-10,11.17,11.42,11.16,11.3,2237668,11.1604611443211,11.4102476515798,11.1504696840307,11.2903501280956,2239580.53675214,0.0,1.0
2025-09-11,12.31,12.31,11.16,11.18,5242295,12.299487617421,12.299487617421,11.1504696840307,11.1704526046114,5246775.5940171,0.0,1.0
2025-09-12,12.06,12.58,12.04,12.41,2034076,12.0497011101623,12.5692570452605,12.0297181895816,12.3994022203245,2035814.52649572,0.0,1.0
2025-09-15,12.03,12.25,11.905,12.21,1793699,12.0197267292912,12.2395388556789,11.8948334756618,12.1995730145175,1795232.07606838,0.0,1.0
2025-09-16,11.82,12.07,11.765,11.97,1289477,11.8099060631939,12.0596925704526,11.7549530315969,11.9597779675491,1290579.11709401,0.0,1.0
2025-09-17,11.78,12.08,11.68,12.0,1546061,11.7699402220325,12.069684030743,11.6700256191289,11.9897523484202,1547382.41965811,0.0,1.0
2025-09-18,12.16,12.32,11.8,11.87,2262900,12.1496157130658,12.3094790777114,11.7899231426132,11.8598633646456,2264834.10256409,0.0,1.0
2025-09-19,12.04,12.3,11.89,12.22,2642165,12.0297181895816,12.2894961571307,11.8798462852263,12.2095644748079,2644423.26068375,0.0,1.0
2025-09-22,12.32,12.35,11.86,12.02,4678399,12.3094790777114,12.3394534585824,11.8498719043553,12.0097352690009,4682397.63162392,0.0,1.0
2025-09-23,12.3,12.84,12.2,12.29,2610852,12.2894961571307,12.8290350128096,12.1895815542272,12.2795046968403,2613083.49743589,0.0,1.0
2025-09-24,12.27,12.535,12.2,12.35,1870485,12.2595217762596,12.5242954739539,12.1895815542272,12.3394534585824,1872083.70512821,0.0,1.0
2025-09-25,11.85,12.255,11.8002,12.2,1814438,11.8398804440649,12.2445345858241,11.790122971819,12.1895815542272,1815988.8017094,0.0,1.0
2025-09-26,11.8,12.27,11.65,11.85,3480456,11.7899231426132,12.2595217762596,11.6400512382579,11.8398804440649,3483430.74871793,0.0,1.0
2025-09-29,11.8,12.0,11.69,11.9,2780645,11.7899231426132,11.9897523484202,11.6800170794193,11.8898377455167,2783021.61965811,0.0,1.0
2025-09-30,11.7,11.91,11.24,11.78,2511558,11.7,11.91,11.24,11.78,2511558,0.01,1.0
2025-10-01,11.89,11.925,11.47,11.6,2262675,11.89,11.925,11.47,11.6,2262675,0.0,1.0
2025-10-02,11.78,12.27,11.575,11.82,3212980,11.78,12.27,11.575,11.82,3212980,0.0,1.0
2025-10-03,11.98,12.34,11.91,12.2,3224610,11.98,12.34,11.91,12.2,3224610,0.0,1.0
2025-10-06,11.91,12.24,11.78,12.07,1768519,11.91,12.24,11.78,12.07,1768519,0.0,1.0
2025-10-07,11.76,12.12,11.66,11.95,1653868,11.76,12.12,11.66,11.95,1653868,0.0,1.0
2025-10-08,11.82,12.01,11.69,11.83,1336998,11.82,12.01,11.69,11.83,1336998,0.0,1.0
2025-10-09,11.63,11.94,11.58,11.83,1573513,11.63,11.94,11.58,11.83,1573513,0.0,1.0
2025-10-10,11.14,11.745,10.95,11.65,2964102,11.14,11.745,10.95,11.65,2964102,0.0,1.0
2025-10-13,11.65,12.14,11.17,11.31,5083335,11.65,12.14,11.17,11.31,5083335,0.0,1.0
2025-10-14,13.48,14.0,11.51,11.77,14545888,13.48,14.0,11.51,11.77,14545888,0.0,1.0
2025-10-15,13.83,13.9899,13.29,13.8,6937230,13.83,13.9899,13.29,13.8,6937230,0.0,1.0
2025-10-16,12.49,13.875,12.47,13.86,5938382,12.49,13.875,12.47,13.86,5938382,0.0,1.0
2025-10-17,12.32,12.82,11.96,12.38,4291083,12.32,12.82,11.96,12.38,4291083,0.0,1.0
2025-10-20,12.6,12.7651,12.27,12.75,3097025,12.6,12.7651,12.27,12.75,3097025,0.0,1.0
2025-10-21,12.56,12.907,12.271,12.34,3046963,12.56,12.907,12.271,12.34,3046963,0.0,1.0
2025-10-22,11.89,12.61,11.71,12.54,3851316,11.89,12.61,11.71,12.54,3851316,0.0,1.0
2025-10-23,12.44,12.705,11.9101,12.06,4266090,12.44,12.705,11.9101,12.06,4266090,0.0,1.0
2025-10-24,12.46,12.79,12.435,12.66,1863140,12.46,12.79,12.435,12.66,1863140,0.0,1.0
2025-10-27,12.74,12.895,12.46,12.52,2477187,12.74,12.895,12.46,12.52,2477187,0.0,1.0
2025-10-28,12.64,12.9,12.54,12.79,2210725,12.64,12.9,12.54,12.79,2210725,0.0,1.0
2025-10-29,12.7,12.805,12.46,12.57,4568348,12.7,12.805,12.46,12.57,4568348,0.0,1.0
2025-10-30,12.41,13.2,12.11,12.5,6929676,12.41,13.2,12.11,12.5,6929676,0.0,1.0
2025-10-31,11.83,12.83,11.82,12.69,6882658,11.83,12.83,11.82,12.69,6882658,0.0,1.0
2025-11-03,12.46,12.6299,11.6,11.64,5158015,12.46,12.6299,11.6,11.64,5158015,0.0,1.0
2025-11-04,11.81,12.42,11.78,12.22,3331843,11.81,12.42,11.78,12.22,3331843,0.0,1.0
2025-11-05,11.67,11.87,11.44,11.81,2328445,11.67,11.87,11.44,11.81,2328445,0.0,1.0
2025-11-06,10.94,11.76,10.895,11.55,3701641,10.94,11.76,10.895,11.55,3701641,0.0,1.0
2025-11-07,10.54,10.81,10.39,10.81,4327020,10.54,10.81,10.39,10.81,4327020,0.0,1.0
2025-11-10,10.94,10.9876,10.63,10.85,3357958,10.94,10.9876,10.63,10.85,3357958,0.0,1.0
2025-11-11,10.65,11.0,10.485,10.95,2698403,10.65,11.0,10.485,10.95,2698403,0.0,1.0
2025-11-12,10.29,10.67,10.28,10.65,2805289,10.29,10.67,10.28,10.65,2805289,0.0,1.0
2025-11-13,9.76,10.44,9.6,10.2,4247193,9.76,10.44,9.6,10.2,4247193,0.0,1.0
2025-11-14,9.6,9.7,9.3,9.33,3597759,9.6,9.7,9.3,9.33,3597759,0.0,1.0
2025-11-17,9.37,9.575,9.23,9.56,2684379,9.37,9.575,9.23,9.56,2684379,0.0,1.0
2025-11-18,9.41,9.55,9.19,9.22,2548292,9.41,9.55,9.19,9.22,2548292,0.0,1.0
2025-11-19,9.26,9.515,9.23,9.44,2936032,9.26,9.515,9.23,9.44,2936032,0.0,1.0
2025-11-20,9.2,9.615,9.12,9.45,3973600,9.2,9.615,9.12,9.45,3973600,0.0,1.0
2025-11-21,9.17,9.32,8.94,9.25,2907751,9.17,9.32,8.94,9.25,2907751,0.0,1.0
2025-11-24,9.45,9.479,9.12,9.13,3127626,9.45,9.479,9.12,9.13,3127626,0.0,1.0
2025-11-25,9.39,9.5,9.25,9.43,3479483,9.39,9.5,9.25,9.43,3479483,0.0,1.0
2025-11-26,9.52,9.53,9.38,9.43,2779522,9.52,9.53,9.38,9.43,2779522,0.0,1.0