date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-08-31,17.75,18.4999,17.51,18.0,3816880,17.75,18.4999,17.51,18.0,3816880,0.0,1.0
2021-09-01,17.87,18.45,17.55,17.75,500829,17.87,18.45,17.55,17.75,500829,0.0,1.0
2021-09-02,16.75,18.0,16.65,17.99,576044,16.75,18.0,16.65,17.99,576044,0.0,1.0
2021-09-03,16.15,16.65,16.05,16.65,266848,16.15,16.65,16.05,16.65,266848,0.0,1.0
2021-09-07,16.1,16.62,16.03,16.62,79575,16.1,16.62,16.03,16.62,79575,0.0,1.0
2021-09-08,15.5,16.32,15.4,16.1,313237,15.5,16.32,15.4,16.1,313237,0.0,1.0
2021-09-09,15.5,15.8499,15.43,15.5,138920,15.5,15.8499,15.43,15.5,138920,0.0,1.0
2021-09-10,16.1,16.21,15.51,15.7,97513,16.1,16.21,15.51,15.7,97513,0.0,1.0
2021-09-13,17.62,17.9,16.4001,17.25,665504,17.62,17.9,16.4001,17.25,665504,0.0,1.0
2021-09-14,17.02,17.8751,17.02,17.25,99987,17.02,17.8751,17.02,17.25,99987,0.0,1.0
2021-09-15,17.15,17.57,17.03,17.07,157345,17.15,17.57,17.03,17.07,157345,0.0,1.0
2021-09-16,17.3,17.7,17.2,17.56,165144,17.3,17.7,17.2,17.56,165144,0.0,1.0
2021-09-17,17.62,17.72,17.2601,17.4,72712,17.62,17.72,17.2601,17.4,72712,0.0,1.0
2021-09-20,17.16,17.62,17.1,17.62,120766,17.16,17.62,17.1,17.62,120766,0.0,1.0
2021-09-21,17.15,17.39,17.08,17.2,84943,17.15,17.39,17.08,17.2,84943,0.0,1.0
2021-09-22,17.16,17.3045,17.15,17.15,52037,17.16,17.3045,17.15,17.15,52037,0.0,1.0
2021-09-23,17.47,17.52,17.17,17.21,297948,17.47,17.52,17.17,17.21,297948,0.0,1.0
2021-09-24,17.53,17.78,17.36,17.36,43241,17.53,17.78,17.36,17.36,43241,0.0,1.0
2021-09-27,17.5,17.8,17.32,17.8,276395,17.5,17.8,17.32,17.8,276395,0.0,1.0
2021-09-28,17.62,17.758,17.32,17.49,203169,17.62,17.758,17.32,17.49,203169,0.0,1.0
2021-09-29,17.62,17.75,17.5,17.5,95914,17.62,17.75,17.5,17.5,95914,0.0,1.0
2021-09-30,17.61,17.78,17.5,17.7,98029,17.61,17.78,17.5,17.7,98029,0.0,1.0
2021-10-01,17.57,17.65,17.41,17.61,73523,17.57,17.65,17.41,17.61,73523,0.0,1.0
2021-10-04,17.52,17.76,17.031,17.76,42473,17.52,17.76,17.031,17.76,42473,0.0,1.0
2021-10-05,17.59,17.85,17.4859,17.85,26655,17.59,17.85,17.4859,17.85,26655,0.0,1.0
2021-10-06,17.46,17.8399,17.32,17.67,17769,17.46,17.8399,17.32,17.67,17769,0.0,1.0
2021-10-07,17.62,17.88,17.335,17.59,185135,17.62,17.88,17.335,17.59,185135,0.0,1.0
2021-10-08,17.62,17.72,17.43,17.72,134841,17.62,17.72,17.43,17.72,134841,0.0,1.0
2021-10-11,17.45,17.82,17.45,17.62,27317,17.45,17.82,17.45,17.62,27317,0.0,1.0
2021-10-12,17.5,17.63,17.5,17.523,10136,17.5,17.63,17.5,17.523,10136,0.0,1.0
2021-10-13,17.53,17.72,17.43,17.6,10775,17.53,17.72,17.43,17.6,10775,0.0,1.0
2021-10-14,17.6,17.62,17.4676,17.62,12167,17.6,17.62,17.4676,17.62,12167,0.0,1.0
2021-10-15,17.54,17.6,17.48,17.6,19761,17.54,17.6,17.48,17.6,19761,0.0,1.0
2021-10-18,17.5,17.55,17.47,17.55,10951,17.5,17.55,17.47,17.55,10951,0.0,1.0
2021-10-19,17.52,17.84,17.46,17.478,74760,17.52,17.84,17.46,17.478,74760,0.0,1.0
2021-10-20,17.35,17.61,17.12,17.61,30217,17.35,17.61,17.12,17.61,30217,0.0,1.0
2021-10-21,16.28,17.55,15.99,17.36,30274,16.28,17.55,15.99,17.36,30274,0.0,1.0
2021-10-22,17.39,17.4,16.5,16.5,50409,17.39,17.4,16.5,16.5,50409,0.0,1.0
2021-10-25,17.1,17.65,17.0,17.38,34604,17.1,17.65,17.0,17.38,34604,0.0,1.0
2021-10-26,17.32,17.5,17.1,17.1,6049,17.32,17.5,17.1,17.1,6049,0.0,1.0
2021-10-27,16.9,17.15,16.6501,17.14,63392,16.9,17.15,16.6501,17.14,63392,0.0,1.0
2021-10-28,16.35,16.86,16.17,16.27,118303,16.35,16.86,16.17,16.27,118303,0.0,1.0
2021-10-29,16.25,16.7361,16.1853,16.7361,15024,16.25,16.7361,16.1853,16.7361,15024,0.0,1.0
2021-11-01,16.79,16.79,16.37,16.37,18207,16.79,16.79,16.37,16.37,18207,0.0,1.0
2021-11-02,16.13,16.72,16.0,16.72,37429,16.13,16.72,16.0,16.72,37429,0.0,1.0
2021-11-03,16.45,16.46,16.0,16.14,38758,16.45,16.46,16.0,16.14,38758,0.0,1.0
2021-11-04,16.37,16.4,16.12,16.12,13251,16.37,16.4,16.12,16.12,13251,0.0,1.0
2021-11-05,16.23,16.51,16.11,16.51,6606,16.23,16.51,16.11,16.51,6606,0.0,1.0
2021-11-08,16.47,16.6098,16.31,16.39,16979,16.47,16.6098,16.31,16.39,16979,0.0,1.0
2021-11-09,16.02,16.47,16.0,16.47,15888,16.02,16.47,16.0,16.47,15888,0.0,1.0
2021-11-10,16.0,16.33,16.0,16.33,35679,16.0,16.33,16.0,16.33,35679,0.0,1.0
2021-11-11,16.25,16.43,16.0,16.0,67810,16.25,16.43,16.0,16.0,67810,0.0,1.0
2021-11-12,16.64,16.9,16.23,16.23,14706,16.64,16.9,16.23,16.23,14706,0.0,1.0
2021-11-15,17.06,17.2994,16.65,16.9369,31057,17.06,17.2994,16.65,16.9369,31057,0.0,1.0
2021-11-16,16.74,16.96,16.73,16.96,12665,16.74,16.96,16.73,16.96,12665,0.0,1.0
2021-11-17,16.97,17.06,16.3324,16.3324,14070,16.97,17.06,16.3324,16.3324,14070,0.0,1.0
2021-11-18,16.44,17.1734,16.43,16.69,8273,16.44,17.1734,16.43,16.69,8273,0.0,1.0
2021-11-19,16.18,16.48,15.1339,16.48,57838,16.18,16.48,15.1339,16.48,57838,0.0,1.0
2021-11-22,15.94,16.26,15.6146,15.79,15450,15.94,16.26,15.6146,15.79,15450,0.0,1.0
2021-11-23,15.75,16.56,15.75,15.92,9181,15.75,16.56,15.75,15.92,9181,0.0,1.0
2021-11-24,15.99,16.515,15.71,16.1,11373,15.99,16.515,15.71,16.1,11373,0.0,1.0
2021-11-26,15.61,15.98,15.6,15.7,4639,15.61,15.98,15.6,15.7,4639,0.0,1.0
2021-11-29,16.0,16.32,15.6,16.32,10665,16.0,16.32,15.6,16.32,10665,0.0,1.0
2021-11-30,15.73,15.8622,15.51,15.64,14852,15.73,15.8622,15.51,15.64,14852,0.0,1.0
2021-12-01,15.68,16.15,15.61,15.73,6103,15.68,16.15,15.61,15.73,6103,0.0,1.0
2021-12-02,15.77,15.9909,15.51,15.9909,7683,15.77,15.9909,15.51,15.9909,7683,0.0,1.0
2021-12-03,15.5,15.89,15.5,15.89,33615,15.5,15.89,15.5,15.89,33615,0.0,1.0
2021-12-06,15.99,15.99,15.5,15.745,19909,15.99,15.99,15.5,15.745,19909,0.0,1.0
2021-12-07,15.47,16.0,15.45,15.94,28885,15.47,16.0,15.45,15.94,28885,0.0,1.0
2021-12-08,15.45,15.5,15.35,15.5,17023,15.45,15.5,15.35,15.5,17023,0.0,1.0
2021-12-09,15.34,15.4617,15.25,15.45,48456,15.34,15.4617,15.25,15.45,48456,0.0,1.0
2021-12-10,15.2,15.32,15.15,15.32,27867,15.2,15.32,15.15,15.32,27867,0.0,1.0
2021-12-13,15.02,15.29,15.02,15.29,42306,15.02,15.29,15.02,15.29,42306,0.0,1.0
2021-12-14,14.9,15.14,14.85,15.14,40625,14.9,15.14,14.85,15.14,40625,0.0,1.0
2021-12-15,15.01,15.1,14.75,14.85,46653,15.01,15.1,14.75,14.85,46653,0.0,1.0
2021-12-16,15.01,15.21,14.75,14.7935,46425,15.01,15.21,14.75,14.7935,46425,0.0,1.0
2021-12-17,14.75,14.9,14.7,14.87,27059,14.75,14.9,14.7,14.87,27059,0.0,1.0
2021-12-20,14.55,14.9338,14.55,14.75,37166,14.55,14.9338,14.55,14.75,37166,0.0,1.0
2021-12-21,14.5,14.88,14.5,14.715,47107,14.5,14.88,14.5,14.715,47107,0.0,1.0
2021-12-22,14.4,14.97,14.4,14.55,43683,14.4,14.97,14.4,14.55,43683,0.0,1.0
2021-12-23,14.44,14.58,14.35,14.58,26285,14.44,14.58,14.35,14.58,26285,0.0,1.0
2021-12-27,14.24,14.45,14.2,14.3587,27513,14.24,14.45,14.2,14.3587,27513,0.0,1.0
2021-12-28,14.47,15.1981,14.25,14.25,24601,14.47,15.1981,14.25,14.25,24601,0.0,1.0
2021-12-29,14.27,14.68,14.15,14.68,23653,14.27,14.68,14.15,14.68,23653,0.0,1.0
2021-12-30,15.5,15.5,14.17,14.25,8530,15.5,15.5,14.17,14.25,8530,0.0,1.0
2021-12-31,15.5,15.86,14.72,15.6,36838,15.5,15.86,14.72,15.6,36838,0.0,1.0
2022-01-03,15.24,15.74,15.0,15.74,5858,15.24,15.74,15.0,15.74,5858,0.0,1.0
2022-01-04,15.1,15.36,15.0,15.36,7229,15.1,15.36,15.0,15.36,7229,0.0,1.0
2022-01-05,15.23,15.25,15.0,15.0492,1179,15.23,15.25,15.0,15.0492,1179,0.0,1.0
2022-01-06,15.02,15.11,14.95,15.11,5973,15.02,15.11,14.95,15.11,5973,0.0,1.0
2022-01-07,15.15,15.17,14.95,15.0,7500,15.15,15.17,14.95,15.0,7500,0.0,1.0
2022-01-10,14.81,15.02,14.81,14.95,20142,14.81,15.02,14.81,14.95,20142,0.0,1.0
2022-01-11,14.8,15.31,14.8,14.8,15212,14.8,15.31,14.8,14.8,15212,0.0,1.0
2022-01-12,14.75,14.82,14.75,14.8,4901,14.75,14.82,14.75,14.8,4901,0.0,1.0
2022-01-13,14.66,14.97,14.66,14.97,13060,14.66,14.97,14.66,14.97,13060,0.0,1.0
2022-01-14,15.64,15.64,14.65,14.74,5844,15.64,15.64,14.65,14.74,5844,0.0,1.0
2022-01-18,14.65,14.91,14.65,14.67,4013,14.65,14.91,14.65,14.67,4013,0.0,1.0
2022-01-19,14.65,14.69,14.65,14.69,5783,14.65,14.69,14.65,14.69,5783,0.0,1.0
2022-01-20,14.25,14.65,14.25,14.65,38152,14.25,14.65,14.25,14.65,38152,0.0,1.0
2022-01-21,12.55,14.195,12.51,14.0424,28798,12.55,14.195,12.51,14.0424,28798,0.0,1.0
2022-01-24,12.91,13.09,11.755,12.8,56127,12.91,13.09,11.755,12.8,56127,0.0,1.0
2022-01-25,13.71,13.92,12.65,12.65,11652,13.71,13.92,12.65,12.65,11652,0.0,1.0
2022-01-26,13.92,13.98,13.3407,13.94,4411,13.92,13.98,13.3407,13.94,4411,0.0,1.0
2022-01-27,12.9,13.66,12.5634,13.1172,16254,12.9,13.66,12.5634,13.1172,16254,0.0,1.0
2022-01-28,13.01,13.2819,12.18,13.2819,9916,13.01,13.2819,12.18,13.2819,9916,0.0,1.0
2022-01-31,13.89,14.0,13.0,13.87,8330,13.89,14.0,13.0,13.87,8330,0.0,1.0
2022-02-01,14.25,14.99,13.57,13.85,66975,14.25,14.99,13.57,13.85,66975,0.0,1.0
2022-02-02,14.25,14.25,14.0202,14.23,7449,14.25,14.25,14.0202,14.23,7449,0.0,1.0
2022-02-03,14.0387,14.24,13.9,14.145,13452,14.0387,14.24,13.9,14.145,13452,0.0,1.0
2022-02-04,14.05,14.0732,14.04,14.04,7748,14.05,14.0732,14.04,14.04,7748,0.0,1.0
2022-02-07,13.94,14.01,13.9,13.96,14971,13.94,14.01,13.9,13.96,14971,0.0,1.0
2022-02-08,15.05,15.25,13.9,13.91,30513,15.05,15.25,13.9,13.91,30513,0.0,1.0
2022-02-09,14.25,15.0,13.8,14.85,58589,14.25,15.0,13.8,14.85,58589,0.0,1.0
2022-02-10,13.91,14.25,13.8,13.99,21738,13.91,14.25,13.8,13.99,21738,0.0,1.0
2022-02-11,13.9,13.9903,13.83,13.99,13442,13.9,13.9903,13.83,13.99,13442,0.0,1.0
2022-02-14,13.74,13.9,13.74,13.8,22867,13.74,13.9,13.74,13.8,22867,0.0,1.0
2022-02-15,13.41,14.02,13.4,13.64,26444,13.41,14.02,13.4,13.64,26444,0.0,1.0
2022-02-16,13.41,13.7099,13.4,13.4,15123,13.41,13.7099,13.4,13.4,15123,0.0,1.0
2022-02-17,12.76,13.6748,12.02,13.5897,12899,12.76,13.6748,12.02,13.5897,12899,0.0,1.0
2022-02-18,12.7679,12.8411,12.5242,12.8411,985,12.7679,12.8411,12.5242,12.8411,985,0.0,1.0
2022-02-22,12.75,13.0,12.6,12.601,2983,12.75,13.0,12.6,12.601,2983,0.0,1.0
2022-02-23,12.75,13.13,12.65,13.1,14455,12.75,13.13,12.65,13.1,14455,0.0,1.0
2022-02-24,13.08,13.36,12.75,13.0923,23051,13.08,13.36,12.75,13.0923,23051,0.0,1.0
2022-02-25,12.76,13.2,12.75,13.05,26033,12.76,13.2,12.75,13.05,26033,0.0,1.0
2022-02-28,12.7813,13.3,12.76,13.25,6869,12.7813,13.3,12.76,13.25,6869,0.0,1.0
2022-03-01,12.97,13.21,12.76,13.21,3222,12.97,13.21,12.76,13.21,3222,0.0,1.0
2022-03-02,12.5,13.05,12.5,12.98,11232,12.5,13.05,12.5,12.98,11232,0.0,1.0
2022-03-03,12.5,12.9,12.5,12.51,3114,12.5,12.9,12.5,12.51,3114,0.0,1.0
2022-03-04,12.5,12.65,12.5,12.5,4713,12.5,12.65,12.5,12.5,4713,0.0,1.0
2022-03-07,12.52,13.385,12.52,12.6,23883,12.52,13.385,12.52,12.6,23883,0.0,1.0
2022-03-08,12.5,12.92,12.5,12.8,4840,12.5,12.92,12.5,12.8,4840,0.0,1.0
2022-03-09,12.5002,13.025,12.5,13.02,13629,12.5002,13.025,12.5,13.02,13629,0.0,1.0
2022-03-10,12.5,13.0,12.4,12.75,19188,12.5,13.0,12.4,12.75,19188,0.0,1.0
2022-03-11,12.5,12.9374,12.5,12.58,8631,12.5,12.9374,12.5,12.58,8631,0.0,1.0
2022-03-14,12.5,13.015,12.5,12.9684,4387,12.5,13.015,12.5,12.9684,4387,0.0,1.0
2022-03-15,12.175,12.4234,11.9206,12.24,11435,12.175,12.4234,11.9206,12.24,11435,0.0,1.0
2022-03-16,12.1346,13.09,12.0006,12.455,20472,12.1346,13.09,12.0006,12.455,20472,0.0,1.0
2022-03-17,11.5,12.475,11.5,11.74,12818,11.5,12.475,11.5,11.74,12818,0.0,1.0
2022-03-18,11.62,12.5717,11.62,11.78,12154,11.62,12.5717,11.62,11.78,12154,0.0,1.0
2022-03-21,11.985,12.285,11.76,12.02,7826,11.985,12.285,11.76,12.02,7826,0.0,1.0
2022-03-22,11.9202,12.8,11.79,12.01,9198,11.9202,12.8,11.79,12.01,9198,0.0,1.0
2022-03-23,11.6,12.5,11.6,12.11,9413,11.6,12.5,11.6,12.11,9413,0.0,1.0
2022-03-24,11.74,11.96,11.7,11.9,6559,11.74,11.96,11.7,11.9,6559,0.0,1.0
2022-03-25,11.91,12.9,11.5601,12.7,21124,11.91,12.9,11.5601,12.7,21124,0.0,1.0
2022-03-28,11.88,12.25,11.86,11.86,5787,11.88,12.25,11.86,11.86,5787,0.0,1.0
2022-03-29,11.95,12.7833,11.94,12.5,9335,11.95,12.7833,11.94,12.5,9335,0.0,1.0
2022-03-30,11.6,13.0187,11.6,13.0187,5637,11.6,13.0187,11.6,13.0187,5637,0.0,1.0
2022-03-31,11.8576,12.0,11.61,11.7922,7769,11.8576,12.0,11.61,11.7922,7769,0.0,1.0
2022-04-01,11.9304,12.11,11.7224,11.95,4255,11.9304,12.11,11.7224,11.95,4255,0.0,1.0
2022-04-04,11.89,12.15,11.7,12.04,9624,11.89,12.15,11.7,12.04,9624,0.0,1.0
2022-04-05,11.78,11.78,11.78,11.78,617,11.78,11.78,11.78,11.78,617,0.0,1.0
2022-04-06,11.5,11.8,11.5,11.735,1389,11.5,11.8,11.5,11.735,1389,0.0,1.0
2022-04-07,11.65,12.0,11.3,11.5,9559,11.65,12.0,11.3,11.5,9559,0.0,1.0
2022-04-08,12.0,12.0944,11.65,11.65,3606,12.0,12.0944,11.65,11.65,3606,0.0,1.0
2022-04-11,11.81,12.01,11.45,12.01,6396,11.81,12.01,11.45,12.01,6396,0.0,1.0
2022-04-12,11.33,12.35,11.33,12.21,9319,11.33,12.35,11.33,12.21,9319,0.0,1.0
2022-04-13,11.46,11.8371,11.37,11.46,1576,11.46,11.8371,11.37,11.46,1576,0.0,1.0
2022-04-14,12.135,12.135,11.5,11.5,2119,12.135,12.135,11.5,11.5,2119,0.0,1.0
2022-04-18,11.41,11.9549,11.32,11.86,13749,11.41,11.9549,11.32,11.86,13749,0.0,1.0
2022-04-19,11.5,12.11,11.45,11.7,7956,11.5,12.11,11.45,11.7,7956,0.0,1.0
2022-04-20,11.649,11.649,11.649,11.649,1325,11.649,11.649,11.649,11.649,1325,0.0,1.0
2022-04-21,10.95,11.51,10.95,11.3,9701,10.95,11.51,10.95,11.3,9701,0.0,1.0
2022-04-22,11.03,11.4,10.8,11.21,9895,11.03,11.4,10.8,11.21,9895,0.0,1.0
2022-04-25,11.4,11.4,11.0,11.16,2671,11.4,11.4,11.0,11.16,2671,0.0,1.0
2022-04-26,11.4317,11.4317,11.3128,11.3128,1009,11.4317,11.4317,11.3128,11.3128,1009,0.0,1.0
2022-04-27,11.0,11.36,11.0,11.2,3048,11.0,11.36,11.0,11.2,3048,0.0,1.0
2022-04-28,11.6268,11.6268,11.586,11.586,878,11.6268,11.6268,11.586,11.586,878,0.0,1.0
2022-04-29,11.03,11.55,11.02,11.08,33902,11.03,11.55,11.02,11.08,33902,0.0,1.0
2022-05-02,10.82,11.4,10.82,11.3,13322,10.82,11.4,10.82,11.3,13322,0.0,1.0
2022-05-03,10.89,11.25,10.56,10.8,14886,10.89,11.25,10.56,10.8,14886,0.0,1.0
2022-05-04,10.97,11.2,10.52,11.2,16153,10.97,11.2,10.52,11.2,16153,0.0,1.0
2022-05-05,10.9,11.16,10.8,10.8,10472,10.9,11.16,10.8,10.8,10472,0.0,1.0
2022-05-06,10.6,10.9,10.09,10.9,19806,10.6,10.9,10.09,10.9,19806,0.0,1.0
2022-05-09,10.0,10.6,9.5008,10.52,25021,10.0,10.6,9.5008,10.52,25021,0.0,1.0
2022-05-10,9.8,10.07,9.75,10.0,3530,9.8,10.07,9.75,10.0,3530,0.0,1.0
2022-05-11,8.75,10.38,8.75,10.25,13245,8.75,10.38,8.75,10.25,13245,0.0,1.0
2022-05-12,9.04,9.69,8.8901,9.49,6301,9.04,9.69,8.8901,9.49,6301,0.0,1.0
2022-05-13,9.9,10.0,9.74,9.92,7866,9.9,10.0,9.74,9.92,7866,0.0,1.0
2022-05-16,9.9,9.93,9.42,9.7473,16601,9.9,9.93,9.42,9.7473,16601,0.0,1.0
2022-05-17,10.755,11.59,9.62,10.0,22069,10.755,11.59,9.62,10.0,22069,0.0,1.0
2022-05-18,10.7,11.0,10.48,10.48,3833,10.7,11.0,10.48,10.48,3833,0.0,1.0
2022-05-19,10.78,11.07,10.63,11.01,4099,10.78,11.07,10.63,11.01,4099,0.0,1.0
2022-05-20,10.68,11.05,10.3,10.66,6212,10.68,11.05,10.3,10.66,6212,0.0,1.0
2022-05-23,11.0,11.24,10.75,10.75,19201,11.0,11.24,10.75,10.75,19201,0.0,1.0
2022-05-24,10.87,10.98,10.855,10.98,2543,10.87,10.98,10.855,10.98,2543,0.0,1.0
2022-05-25,11.0,11.01,11.0,11.01,301,11.0,11.01,11.0,11.01,301,0.0,1.0
2022-05-26,10.9,11.0,10.5,10.93,3392,10.9,11.0,10.5,10.93,3392,0.0,1.0
2022-05-27,11.4883,11.5,10.7,10.89,10380,11.4883,11.5,10.7,10.89,10380,0.0,1.0
2022-05-31,11.3189,11.3189,11.3189,11.3189,794,11.3189,11.3189,11.3189,11.3189,794,0.0,1.0
2022-06-01,11.005,11.5,10.9,11.5,9679,11.005,11.5,10.9,11.5,9679,0.0,1.0
2022-06-02,11.3,11.3,10.9902,11.0,2434,11.3,11.3,10.9902,11.0,2434,0.0,1.0
2022-06-03,12.1,12.59,11.26,11.26,9461,12.1,12.59,11.26,11.26,9461,0.0,1.0
2022-06-06,12.24,12.5495,12.0,12.0,1697,12.24,12.5495,12.0,12.0,1697,0.0,1.0
2022-06-07,12.05,12.3,12.05,12.24,23106,12.05,12.3,12.05,12.24,23106,0.0,1.0
2022-06-08,12.4988,12.4988,12.44,12.44,802,12.4988,12.4988,12.44,12.44,802,0.0,1.0
2022-06-09,11.44,11.44,11.44,11.44,345,11.44,11.44,11.44,11.44,345,0.0,1.0
2022-06-10,11.63,11.63,10.955,11.4,23715,11.63,11.63,10.955,11.4,23715,0.0,1.0
2022-06-13,10.99,11.65,10.04,11.65,31270,10.99,11.65,10.04,11.65,31270,0.0,1.0
2022-06-14,11.1999,11.2,11.16,11.16,988,11.1999,11.2,11.16,11.16,988,0.0,1.0
2022-06-15,10.63,11.1999,10.62,11.0,1079,10.63,11.1999,10.62,11.0,1079,0.0,1.0
2022-06-16,9.98,11.18,9.98,11.18,8727,9.98,11.18,9.98,11.18,8727,0.0,1.0
2022-06-17,9.75,10.908,9.75,10.26,5302,9.75,10.908,9.75,10.26,5302,0.0,1.0
2022-06-21,9.88,10.1177,9.88,10.1177,22203,9.88,10.1177,9.88,10.1177,22203,0.0,1.0
2022-06-22,9.7,9.82,9.4401,9.5236,7596,9.7,9.82,9.4401,9.5236,7596,0.0,1.0
2022-06-23,9.98,10.45,9.98,10.22,960,9.98,10.45,9.98,10.22,960,0.0,1.0
2022-06-24,9.98,9.98,9.98,9.98,120,9.98,9.98,9.98,9.98,120,0.0,1.0
2022-06-27,9.79,10.61,9.7,9.83,8624,9.79,10.61,9.7,9.83,8624,0.0,1.0
2022-06-28,9.79,9.79,9.79,9.79,36,9.79,9.79,9.79,9.79,36,0.0,1.0
2022-06-29,9.28,10.0,9.28,10.0,479,9.28,10.0,9.28,10.0,479,0.0,1.0
2022-06-30,9.655,9.9,9.655,9.9,1127,9.655,9.9,9.655,9.9,1127,0.0,1.0
2022-07-01,9.9401,9.97,9.57,9.75,17709,9.9401,9.97,9.57,9.75,17709,0.0,1.0
2022-07-05,9.82,10.23,9.82,9.9101,4446,9.82,10.23,9.82,9.9101,4446,0.0,1.0
2022-07-06,9.7,10.0659,9.4578,9.7,5548,9.7,10.0659,9.4578,9.7,5548,0.0,1.0
2022-07-07,9.7,10.078,9.7,10.078,7552,9.7,10.078,9.7,10.078,7552,0.0,1.0
2022-07-08,9.9862,9.9862,9.9862,9.9862,747,9.9862,9.9862,9.9862,9.9862,747,0.0,1.0
2022-07-11,9.5,9.99,9.5,9.99,7198,9.5,9.99,9.5,9.99,7198,0.0,1.0
2022-07-12,9.7,10.68,9.7,9.72,16266,9.7,10.68,9.7,9.72,16266,0.0,1.0
2022-07-13,9.6,9.7,9.51,9.7,3435,9.6,9.7,9.51,9.7,3435,0.0,1.0
2022-07-14,9.6,9.61,9.6,9.6,6639,9.6,9.61,9.6,9.6,6639,0.0,1.0
2022-07-15,9.72,10.0,9.6,10.0,1938,9.72,10.0,9.6,10.0,1938,0.0,1.0
2022-07-18,9.6,9.905,9.6,9.75,2953,9.6,9.905,9.6,9.75,2953,0.0,1.0
2022-07-19,9.21,9.62,9.14,9.61,10755,9.21,9.62,9.14,9.61,10755,0.0,1.0
2022-07-20,9.55,9.55,9.55,9.55,600,9.55,9.55,9.55,9.55,600,0.0,1.0
2022-07-21,9.6,9.66,9.36,9.66,2313,9.6,9.66,9.36,9.66,2313,0.0,1.0
2022-07-22,9.65,9.81,9.5,9.6,16203,9.65,9.81,9.5,9.6,16203,0.0,1.0
2022-07-25,9.55,9.7999,9.5,9.62,11405,9.55,9.7999,9.5,9.62,11405,0.0,1.0
2022-07-26,9.52,9.575,9.49,9.575,8982,9.52,9.575,9.49,9.575,8982,0.0,1.0
2022-07-27,9.5,9.5972,9.15,9.15,16879,9.5,9.5972,9.15,9.15,16879,0.0,1.0
2022-07-28,9.51,10.0,9.31,9.31,20056,9.51,10.0,9.31,9.31,20056,0.0,1.0
2022-07-29,9.8,9.99,9.5549,9.56,9191,9.8,9.99,9.5549,9.56,9191,0.0,1.0
2022-08-01,10.68,10.68,9.35,9.8,92025,10.68,10.68,9.35,9.8,92025,0.0,1.0
2022-08-02,9.96,10.2,9.66,10.0,3259,9.96,10.2,9.66,10.0,3259,0.0,1.0
2022-08-03,10.4909,11.0,9.9,10.3,4966,10.4909,11.0,9.9,10.3,4966,0.0,1.0
2022-08-04,10.5,11.07,10.098,10.098,5943,10.5,11.07,10.098,10.098,5943,0.0,1.0
2022-08-05,10.5,10.9,10.0,10.0,6131,10.5,10.9,10.0,10.0,6131,0.0,1.0
2022-08-08,10.54,11.0,10.3,10.7,10873,10.54,11.0,10.3,10.7,10873,0.0,1.0
2022-08-09,10.4,10.65,10.4,10.4,3551,10.4,10.65,10.4,10.4,3551,0.0,1.0
2022-08-10,9.5,10.15,8.31,10.15,39023,9.5,10.15,8.31,10.15,39023,0.0,1.0
2022-08-11,8.95,9.1,8.6,9.0,3829,8.95,9.1,8.6,9.0,3829,0.0,1.0
2022-08-12,9.72,9.75,8.45,8.91,32169,9.72,9.75,8.45,8.91,32169,0.0,1.0
2022-08-15,9.4,9.83,9.0,9.42,3914,9.4,9.83,9.0,9.42,3914,0.0,1.0
2022-08-16,9.41,10.13,9.41,9.468,5311,9.41,10.13,9.41,9.468,5311,0.0,1.0
2022-08-17,9.502,9.69,9.4,9.69,3261,9.502,9.69,9.4,9.69,3261,0.0,1.0
2022-08-18,9.9,9.9,9.0,9.4,10956,9.9,9.9,9.0,9.4,10956,0.0,1.0
2022-08-19,9.19,9.9,9.0,9.0,4177,9.19,9.9,9.0,9.0,4177,0.0,1.0
2022-08-22,9.23,9.4,9.18,9.18,4385,9.23,9.4,9.18,9.18,4385,0.0,1.0
2022-08-23,9.54,9.63,9.54,9.63,900,9.54,9.63,9.54,9.63,900,0.0,1.0
2022-08-24,9.2,10.0432,9.2,10.0432,2603,9.2,10.0432,9.2,10.0432,2603,0.0,1.0
2022-08-25,9.3,9.5,9.3,9.35,1694,9.3,9.5,9.3,9.35,1694,0.0,1.0
2022-08-26,9.58,9.58,9.45,9.5,1642,9.58,9.58,9.45,9.5,1642,0.0,1.0
2022-08-29,9.58,9.58,9.58,9.58,27,9.58,9.58,9.58,9.58,27,0.0,1.0
2022-08-30,10.76,10.91,9.7,9.8,65020,10.76,10.91,9.7,9.8,65020,0.0,1.0
2022-08-31,10.7547,11.19,9.6888,11.19,18973,10.7547,11.19,9.6888,11.19,18973,0.0,1.0
2022-09-01,10.71,11.59,9.9,10.34,8467,10.71,11.59,9.9,10.34,8467,0.0,1.0
2022-09-02,10.31,11.11,10.3,10.565,20419,10.31,11.11,10.3,10.565,20419,0.0,1.0
2022-09-06,10.38,10.38,10.0,10.01,4507,10.38,10.38,10.0,10.01,4507,0.0,1.0
2022-09-07,10.0,10.38,10.0,10.25,1841,10.0,10.38,10.0,10.25,1841,0.0,1.0
2022-09-08,10.2101,10.2101,10.2101,10.2101,1115,10.2101,10.2101,10.2101,10.2101,1115,0.0,1.0
2022-09-09,10.11,10.2,9.99,9.99,1864,10.11,10.2,9.99,9.99,1864,0.0,1.0
2022-09-12,10.1,10.18,9.91,10.18,2770,10.1,10.18,9.91,10.18,2770,0.0,1.0
2022-09-13,10.005,10.01,10.005,10.01,802,10.005,10.01,10.005,10.01,802,0.0,1.0
2022-09-14,10.19,10.3899,9.9,10.08,2013,10.19,10.3899,9.9,10.08,2013,0.0,1.0
2022-09-15,9.71,10.97,9.71,10.97,11887,9.71,10.97,9.71,10.97,11887,0.0,1.0
2022-09-16,10.0,10.0,10.0,10.0,350,10.0,10.0,10.0,10.0,350,0.0,1.0
2022-09-19,10.1,10.24,9.8,10.2,4070,10.1,10.24,9.8,10.2,4070,0.0,1.0
2022-09-20,10.02,10.1,9.65,10.09,8998,10.02,10.1,9.65,10.09,8998,0.0,1.0
2022-09-21,9.9,10.31,9.7721,9.82,7622,9.9,10.31,9.7721,9.82,7622,0.0,1.0
2022-09-22,9.02,9.93,8.74,9.9,7872,9.02,9.93,8.74,9.9,7872,0.0,1.0
2022-09-23,8.97,9.25,8.11,8.65,10896,8.97,9.25,8.11,8.65,10896,0.0,1.0
2022-09-26,8.65,9.1,8.53,9.1,5338,8.65,9.1,8.53,9.1,5338,0.0,1.0
2022-09-27,8.49,8.66,8.4,8.49,8170,8.49,8.66,8.4,8.49,8170,0.0,1.0
2022-09-28,8.47,8.47,8.38,8.38,2623,8.47,8.47,8.38,8.38,2623,0.0,1.0
2022-09-29,8.49,8.59,8.2,8.28,5100,8.49,8.59,8.2,8.28,5100,0.0,1.0
2022-09-30,9.225,9.225,8.34,8.34,24478,9.225,9.225,8.34,8.34,24478,0.0,1.0
2022-10-03,8.7,8.93,8.7,8.81,30470,8.7,8.93,8.7,8.81,30470,0.0,1.0
2022-10-04,9.11,9.82,8.7696,9.06,40249,9.11,9.82,8.7696,9.06,40249,0.0,1.0
2022-10-05,9.75,10.5058,9.2216,9.35,36928,9.75,10.5058,9.2216,9.35,36928,0.0,1.0
2022-10-06,9.5,9.5,9.35,9.35,282,9.5,9.5,9.35,9.35,282,0.0,1.0
2022-10-07,9.1,9.85,9.075,9.42,11256,9.1,9.85,9.075,9.42,11256,0.0,1.0
2022-10-10,9.15,9.29,9.0,9.29,4180,9.15,9.29,9.0,9.29,4180,0.0,1.0
2022-10-11,9.08,9.45,8.92,9.45,21414,9.08,9.45,8.92,9.45,21414,0.0,1.0
2022-10-12,8.85,9.1,8.85,9.05,1214,8.85,9.1,8.85,9.05,1214,0.0,1.0
2022-10-13,9.19,9.5,8.92,8.92,7982,9.19,9.5,8.92,8.92,7982,0.0,1.0
2022-10-14,9.19,9.6161,8.98,9.46,5680,9.19,9.6161,8.98,9.46,5680,0.0,1.0
2022-10-17,9.55,10.0,9.31,9.4,4094,9.55,10.0,9.31,9.4,4094,0.0,1.0
2022-10-18,9.205,9.9,9.205,9.59,6869,9.205,9.9,9.205,9.59,6869,0.0,1.0
2022-10-19,9.4,9.4,9.0,9.03,7364,9.4,9.4,9.0,9.03,7364,0.0,1.0
2022-10-20,9.29,9.65,9.14,9.5,5665,9.29,9.65,9.14,9.5,5665,0.0,1.0
2022-10-21,9.0627,9.0627,9.0627,9.0627,433,9.0627,9.0627,9.0627,9.0627,433,0.0,1.0
2022-10-24,9.0627,9.0627,9.0627,9.0627,114,9.0627,9.0627,9.0627,9.0627,114,0.0,1.0
2022-10-25,9.75,9.91,9.195,9.71,5932,9.75,9.91,9.195,9.71,5932,0.0,1.0
2022-10-26,9.86,10.15,9.5,9.64,10380,9.86,10.15,9.5,9.64,10380,0.0,1.0
2022-10-27,9.65,10.02,9.6,9.89,6939,9.65,10.02,9.6,9.89,6939,0.0,1.0
2022-10-28,9.62,9.9,9.36,9.36,3856,9.62,9.9,9.36,9.36,3856,0.0,1.0
2022-10-31,9.58,9.58,9.58,9.58,138,9.58,9.58,9.58,9.58,138,0.0,1.0
2022-11-01,9.8973,9.8973,9.66,9.66,547,9.8973,9.8973,9.66,9.66,547,0.0,1.0
2022-11-02,9.615,9.85,9.3011,9.351,2686,9.615,9.85,9.3011,9.351,2686,0.0,1.0
2022-11-03,10.25,10.25,9.42,9.42,7157,10.25,10.25,9.42,9.42,7157,0.0,1.0
2022-11-04,10.1,10.735,9.8,10.01,5279,10.1,10.735,9.8,10.01,5279,0.0,1.0
2022-11-07,9.96,10.25,9.9,10.0,10249,9.96,10.25,9.9,10.0,10249,0.0,1.0
2022-11-08,9.6442,9.94,9.3873,9.94,1326,9.6442,9.94,9.3873,9.94,1326,0.0,1.0
2022-11-09,9.7,9.845,9.32,9.4,6076,9.7,9.845,9.32,9.4,6076,0.0,1.0
2022-11-10,9.41,9.655,9.41,9.5481,2678,9.41,9.655,9.41,9.5481,2678,0.0,1.0
2022-11-11,9.54,10.01,9.5,9.51,1701,9.54,10.01,9.5,9.51,1701,0.0,1.0
2022-11-14,9.45,9.6,9.45,9.47,1971,9.45,9.6,9.45,9.47,1971,0.0,1.0
2022-11-15,9.5,10.0,9.48,9.48,5329,9.5,10.0,9.48,9.48,5329,0.0,1.0
2022-11-16,9.36,10.0,9.35,9.9,4502,9.36,10.0,9.35,9.9,4502,0.0,1.0
2022-11-17,9.32,9.52,9.32,9.38,4571,9.32,9.52,9.32,9.38,4571,0.0,1.0
2022-11-18,9.22,9.37,9.22,9.33,2715,9.22,9.37,9.22,9.33,2715,0.0,1.0
2022-11-21,8.9,9.32,8.6,9.1,14304,8.9,9.32,8.6,9.1,14304,0.0,1.0
2022-11-22,8.7,9.19,8.5,8.8,5493,8.7,9.19,8.5,8.8,5493,0.0,1.0
2022-11-23,8.44,9.2,8.44,8.5317,6268,8.44,9.2,8.44,8.5317,6268,0.0,1.0
2022-11-25,8.44,8.58,8.44,8.58,679,8.44,8.58,8.44,8.58,679,0.0,1.0
2022-11-28,8.41,9.15,8.41,9.15,9274,8.41,9.15,8.41,9.15,9274,0.0,1.0
2022-11-29,8.9,9.0,8.5,8.5,10825,8.9,9.0,8.5,8.5,10825,0.0,1.0
2022-11-30,8.91,9.13,8.835,9.13,2733,8.91,9.13,8.835,9.13,2733,0.0,1.0
2022-12-01,9.0,9.12,8.27,8.81,10160,9.0,9.12,8.27,8.81,10160,0.0,1.0
2022-12-02,8.8,8.89,8.8,8.86,1682,8.8,8.89,8.8,8.86,1682,0.0,1.0
2022-12-05,8.7,8.8,8.44,8.49,3650,8.7,8.8,8.44,8.49,3650,0.0,1.0
2022-12-06,10.61,11.09,8.33,8.95,107105,10.61,11.09,8.33,8.95,107105,0.0,1.0
2022-12-07,9.45,9.95,9.0,9.7,21885,9.45,9.95,9.0,9.7,21885,0.0,1.0
2022-12-08,9.59,9.74,9.5,9.6,6737,9.59,9.74,9.5,9.6,6737,0.0,1.0
2022-12-09,9.365,9.49,9.15,9.15,6775,9.365,9.49,9.15,9.15,6775,0.0,1.0
2022-12-12,9.365,9.365,9.365,9.365,324,9.365,9.365,9.365,9.365,324,0.0,1.0
2022-12-13,9.505,9.505,8.91,8.91,1670,9.505,9.505,8.91,8.91,1670,0.0,1.0
2022-12-14,9.2,9.5,9.15,9.16,17284,9.2,9.5,9.15,9.16,17284,0.0,1.0
2022-12-15,8.99,9.49,8.99,9.49,1911,8.99,9.49,8.99,9.49,1911,0.0,1.0
2022-12-16,9.49,9.5,8.74,9.4973,2238,9.49,9.5,8.74,9.4973,2238,0.0,1.0
2022-12-19,9.4,9.4,9.4,9.4,371,9.4,9.4,9.4,9.4,371,0.0,1.0
2022-12-20,9.4,9.455,9.35,9.455,3169,9.4,9.455,9.35,9.455,3169,0.0,1.0
2022-12-21,9.45,9.625,9.05,9.11,5727,9.45,9.625,9.05,9.11,5727,0.0,1.0
2022-12-22,9.55,9.55,9.1,9.1,1376,9.55,9.55,9.1,9.1,1376,0.0,1.0
2022-12-23,9.09,9.455,9.0,9.455,10932,9.09,9.455,9.0,9.455,10932,0.0,1.0
2022-12-27,9.33,9.33,9.1,9.1,1879,9.33,9.33,9.1,9.1,1879,0.0,1.0
2022-12-28,8.9401,9.86,8.8,9.86,70620,8.9401,9.86,8.8,9.86,70620,0.0,1.0
2022-12-29,8.29,9.1199,8.0,8.96,266501,8.29,9.1199,8.0,8.96,266501,0.0,1.0
2022-12-30,8.45,8.68,8.23,8.445,70263,8.45,8.68,8.23,8.445,70263,0.0,1.0
2023-01-03,8.18,8.74,8.18,8.51,2383,8.18,8.74,8.18,8.51,2383,0.0,1.0
2023-01-04,8.57,8.71,8.13,8.29,8614,8.57,8.71,8.13,8.29,8614,0.0,1.0
2023-01-05,8.3,8.94,8.26,8.7,4528,8.3,8.94,8.26,8.7,4528,0.0,1.0
2023-01-06,8.41,8.6085,8.1,8.12,2368,8.41,8.6085,8.1,8.12,2368,0.0,1.0
2023-01-09,8.5,8.5,8.3,8.5,31463,8.5,8.5,8.3,8.5,31463,0.0,1.0
2023-01-10,8.83,8.83,8.6099,8.6099,948,8.83,8.83,8.6099,8.6099,948,0.0,1.0
2023-01-11,9.48,9.55,8.64,8.7,13678,9.48,9.55,8.64,8.7,13678,0.0,1.0
2023-01-12,9.6208,9.6208,9.12,9.12,1136,9.6208,9.6208,9.12,9.12,1136,0.0,1.0
2023-01-13,9.92,10.65,9.0,9.02,14028,9.92,10.65,9.0,9.02,14028,0.0,1.0
2023-01-17,10.32,10.95,10.3,10.7,31210,10.32,10.95,10.3,10.7,31210,0.0,1.0
2023-01-18,10.2,10.53,9.7,10.53,28320,10.2,10.53,9.7,10.53,28320,0.0,1.0
2023-01-19,10.25,10.35,9.89,10.35,6761,10.25,10.35,9.89,10.35,6761,0.0,1.0
2023-01-20,10.26,10.5,9.14,10.25,11574,10.26,10.5,9.14,10.25,11574,0.0,1.0
2023-01-23,10.31,10.59,10.2001,10.59,12993,10.31,10.59,10.2001,10.59,12993,0.0,1.0
2023-01-24,10.51,10.51,10.01,10.01,5096,10.51,10.51,10.01,10.01,5096,0.0,1.0
2023-01-25,10.44,10.7336,10.215,10.64,20629,10.44,10.7336,10.215,10.64,20629,0.0,1.0
2023-01-26,10.22,10.4401,10.0917,10.44,8775,10.22,10.4401,10.0917,10.44,8775,0.0,1.0
2023-01-27,10.16,10.63,10.16,10.451,10813,10.16,10.63,10.16,10.451,10813,0.0,1.0
2023-01-30,10.41,10.48,10.02,10.05,9849,10.41,10.48,10.02,10.05,9849,0.0,1.0
2023-01-31,9.79,10.47,9.79,10.18,15514,9.79,10.47,9.79,10.18,15514,0.0,1.0
2023-02-01,9.8,10.12,9.5,9.8975,8979,9.8,10.12,9.5,9.8975,8979,0.0,1.0
2023-02-02,9.69,9.7373,9.53,9.7373,14843,9.69,9.7373,9.53,9.7373,14843,0.0,1.0
2023-02-03,9.3,10.024,9.0,10.01,44191,9.3,10.024,9.0,10.01,44191,0.0,1.0
2023-02-06,9.19,9.45,9.03,9.26,24797,9.19,9.45,9.03,9.26,24797,0.0,1.0
2023-02-07,9.5,9.72,9.07,9.07,18256,9.5,9.72,9.07,9.07,18256,0.0,1.0
2023-02-08,9.5,10.4,9.05,10.4,37626,9.5,10.4,9.05,10.4,37626,0.0,1.0
2023-02-09,9.78,9.8,9.42,9.57,17590,9.78,9.8,9.42,9.57,17590,0.0,1.0
2023-02-10,9.6295,9.91,9.55,9.86,11375,9.6295,9.91,9.55,9.86,11375,0.0,1.0
2023-02-13,9.61,9.885,9.4,9.6184,18661,9.61,9.885,9.4,9.6184,18661,0.0,1.0
2023-02-14,9.81,9.81,9.415,9.72,9007,9.81,9.81,9.415,9.72,9007,0.0,1.0
2023-02-15,9.8994,10.15,9.52,9.52,11141,9.8994,10.15,9.52,9.52,11141,0.0,1.0
2023-02-16,9.81,9.98,9.66,9.66,6463,9.81,9.98,9.66,9.66,6463,0.0,1.0
2023-02-17,9.76,10.27,9.55,9.71,17273,9.76,10.27,9.55,9.71,17273,0.0,1.0
2023-02-21,9.62,9.91,9.62,9.71,8031,9.62,9.91,9.62,9.71,8031,0.0,1.0
2023-02-22,9.5,10.27,9.25,9.55,11854,9.5,10.27,9.25,9.55,11854,0.0,1.0
2023-02-23,9.5,9.5,9.29,9.5,4832,9.5,9.5,9.29,9.5,4832,0.0,1.0
2023-02-24,9.5,9.6,9.49,9.6,3420,9.5,9.6,9.49,9.6,3420,0.0,1.0
2023-02-27,9.5,10.3,9.35,9.7,11319,9.5,10.3,9.35,9.7,11319,0.0,1.0
2023-02-28,9.535,9.535,9.535,9.535,868,9.535,9.535,9.535,9.535,868,0.0,1.0
2023-03-01,9.535,9.535,9.535,9.535,124,9.535,9.535,9.535,9.535,124,0.0,1.0
2023-03-02,9.535,9.535,9.535,9.535,40,9.535,9.535,9.535,9.535,40,0.0,1.0
2023-03-03,9.535,9.535,9.535,9.535,145,9.535,9.535,9.535,9.535,145,0.0,1.0
2023-03-06,9.535,9.535,9.535,9.535,305,9.535,9.535,9.535,9.535,305,0.0,1.0
2023-03-07,9.36,9.76,9.3501,9.58,4521,9.36,9.76,9.3501,9.58,4521,0.0,1.0
2023-03-08,9.35,9.92,9.35,9.5995,9767,9.35,9.92,9.35,9.5995,9767,0.0,1.0
2023-03-09,9.35,9.35,9.35,9.35,132,9.35,9.35,9.35,9.35,132,0.0,1.0
2023-03-10,8.5201,9.1,8.5201,9.1,4598,8.5201,9.1,8.5201,9.1,4598,0.0,1.0
2023-03-13,8.23,8.68,7.4101,8.5,35857,8.23,8.68,7.4101,8.5,35857,0.0,1.0
2023-03-14,8.3,8.3,8.06,8.06,356,8.3,8.3,8.06,8.06,356,0.0,1.0
2023-03-15,8.2501,8.6799,8.02,8.6799,758,8.2501,8.6799,8.02,8.6799,758,0.0,1.0
2023-03-16,8.33,8.33,8.33,8.33,310,8.33,8.33,8.33,8.33,310,0.0,1.0
2023-03-17,8.25,8.67,8.18,8.465,26845,8.25,8.67,8.18,8.465,26845,0.0,1.0
2023-03-20,8.05,9.0,8.05,9.0,10283,8.05,9.0,8.05,9.0,10283,0.0,1.0
2023-03-21,8.0,8.37,7.41,8.05,13504,8.0,8.37,7.41,8.05,13504,0.0,1.0
2023-03-22,8.08,9.0,8.08,8.1942,10362,8.08,9.0,8.08,8.1942,10362,0.0,1.0
2023-03-23,7.88,8.0,7.88,8.0,874,7.88,8.0,7.88,8.0,874,0.0,1.0
2023-03-24,7.91,8.19,7.83,8.0,1537,7.91,8.19,7.83,8.0,1537,0.0,1.0
2023-03-27,8.357,8.357,7.88,8.0,612,8.357,8.357,7.88,8.0,612,0.0,1.0
2023-03-28,8.1,8.36,7.6,8.26,12515,8.1,8.36,7.6,8.26,12515,0.0,1.0
2023-03-29,7.85,8.0,7.85,7.99,1101,7.85,8.0,7.85,7.99,1101,0.0,1.0
2023-03-30,7.75,7.86,7.6,7.6,893,7.75,7.86,7.6,7.6,893,0.0,1.0
2023-03-31,7.98,8.0,7.9,8.0,1431,7.98,8.0,7.9,8.0,1431,0.0,1.0
2023-04-03,8.015,8.015,8.015,8.015,417,8.015,8.015,8.015,8.015,417,0.0,1.0
2023-04-04,8.0,8.11,8.0,8.0,2401,8.0,8.11,8.0,8.0,2401,0.0,1.0
2023-04-05,8.0,8.0,8.0,8.0,194,8.0,8.0,8.0,8.0,194,0.0,1.0
2023-04-06,7.86,8.0,7.79,7.79,2287,7.86,8.0,7.79,7.79,2287,0.0,1.0
2023-04-10,7.86,7.86,7.86,7.86,85,7.86,7.86,7.86,7.86,85,0.0,1.0
2023-04-11,7.685,7.94,7.685,7.94,39925,7.685,7.94,7.685,7.94,39925,0.0,1.0
2023-04-12,7.8,7.92,7.69,7.9,1938,7.8,7.92,7.69,7.9,1938,0.0,1.0
2023-04-13,8.09,8.09,7.995,7.995,1366,8.09,8.09,7.995,7.995,1366,0.0,1.0
2023-04-14,7.84,8.11,7.84,8.11,18838,7.84,8.11,7.84,8.11,18838,0.0,1.0
2023-04-17,7.979,7.98,7.979,7.979,3252,7.979,7.98,7.979,7.979,3252,0.0,1.0
2023-04-18,7.84,7.84,7.84,7.84,213,7.84,7.84,7.84,7.84,213,0.0,1.0
2023-04-19,8.1,8.11,7.75,7.8,19323,8.1,8.11,7.75,7.8,19323,0.0,1.0
2023-04-20,8.15,8.18,7.93,8.08,8074,8.15,8.18,7.93,8.08,8074,0.0,1.0
2023-04-21,7.965,8.15,7.7101,8.08,16934,7.965,8.15,7.7101,8.08,16934,0.0,1.0
2023-04-24,7.7,8.01,7.7,8.0,7093,7.7,8.01,7.7,8.0,7093,0.0,1.0
2023-04-25,8.0,8.15,7.7103,8.0922,3848,8.0,8.15,7.7103,8.0922,3848,0.0,1.0
2023-04-26,7.86,7.86,7.71,7.71,335,7.86,7.86,7.71,7.71,335,0.0,1.0
2023-04-27,7.86,7.86,7.86,7.86,8,7.86,7.86,7.86,7.86,8,0.0,1.0
2023-04-28,7.94,8.0,7.74,8.0,617,7.94,8.0,7.74,8.0,617,0.0,1.0
2023-05-01,8.25,8.5,7.91,7.91,15115,8.25,8.5,7.91,7.91,15115,0.0,1.0
2023-05-02,8.1,8.24,7.9,8.23,4162,8.1,8.24,7.9,8.23,4162,0.0,1.0
2023-05-03,8.0,8.3,8.0,8.05,1264,8.0,8.3,8.0,8.05,1264,0.0,1.0
2023-05-04,8.1399,8.1399,8.13,8.13,688,8.1399,8.1399,8.13,8.13,688,0.0,1.0
2023-05-05,8.485,8.485,8.0,8.15,11758,8.485,8.485,8.0,8.15,11758,0.0,1.0
2023-05-08,8.29,9.06,7.98,8.25,9036,8.29,9.06,7.98,8.25,9036,0.0,1.0
2023-05-09,8.1,8.93,8.0055,8.2,10177,8.1,8.93,8.0055,8.2,10177,0.0,1.0
2023-05-10,8.0,8.4499,7.9,8.01,6375,8.0,8.4499,7.9,8.01,6375,0.0,1.0
2023-05-11,8.22,8.45,8.08,8.1,16549,8.22,8.45,8.08,8.1,16549,0.0,1.0
2023-05-12,8.8885,8.8885,8.22,8.34,8315,8.8885,8.8885,8.22,8.34,8315,0.0,1.0
2023-05-15,8.575,9.5,8.575,8.89,8894,8.575,9.5,8.575,8.89,8894,0.0,1.0
2023-05-16,8.47,9.3348,8.47,8.62,4874,8.47,9.3348,8.47,8.62,4874,0.0,1.0
2023-05-17,8.75,9.23,8.33,8.33,1584,8.75,9.23,8.33,8.33,1584,0.0,1.0
2023-05-18,8.5,8.75,8.5,8.73,3427,8.5,8.75,8.5,8.73,3427,0.0,1.0
2023-05-19,8.89,9.02,8.6158,8.62,2375,8.89,9.02,8.6158,8.62,2375,0.0,1.0
2023-05-22,9.0,9.15,9.0,9.15,1046,9.0,9.15,9.0,9.15,1046,0.0,1.0
2023-05-23,9.0,9.3699,8.82,9.0,21564,9.0,9.3699,8.82,9.0,21564,0.0,1.0
2023-05-24,9.01,9.48,8.87,8.97,6136,9.01,9.48,8.87,8.97,6136,0.0,1.0
2023-05-25,8.75,8.95,8.62,8.6896,5853,8.75,8.95,8.62,8.6896,5853,0.0,1.0
2023-05-26,9.0,9.8,8.94,9.79,41689,9.0,9.8,8.94,9.79,41689,0.0,1.0
2023-05-30,8.76,9.2,8.74,9.02,8537,8.76,9.2,8.74,9.02,8537,0.0,1.0
2023-05-31,8.84,9.0,8.8,8.8,3757,8.84,9.0,8.8,8.8,3757,0.0,1.0
2023-06-01,9.25,9.25,9.25,9.25,288,9.25,9.25,9.25,9.25,288,0.0,1.0
2023-06-02,9.0,9.59,8.5601,9.3,6348,9.0,9.59,8.5601,9.3,6348,0.0,1.0
2023-06-05,8.99,9.55,8.91,9.3,24223,8.99,9.55,8.91,9.3,24223,0.0,1.0
2023-06-06,8.9,9.361,8.9,8.91,2511,8.9,9.361,8.9,8.91,2511,0.0,1.0
2023-06-07,9.0001,9.0303,8.93,8.93,15972,9.0001,9.0303,8.93,8.93,15972,0.0,1.0
2023-06-08,9.165,9.3399,9.01,9.01,3624,9.165,9.3399,9.01,9.01,3624,0.0,1.0
2023-06-09,9.02,9.39,9.01,9.39,2062,9.02,9.39,9.01,9.39,2062,0.0,1.0
2023-06-12,9.48,10.05,9.21,9.27,42256,9.48,10.05,9.21,9.27,42256,0.0,1.0
2023-06-13,9.71,9.75,9.5,9.7,7903,9.71,9.75,9.5,9.7,7903,0.0,1.0
2023-06-14,9.55,9.7381,9.55,9.5501,12816,9.55,9.7381,9.55,9.5501,12816,0.0,1.0
2023-06-15,9.515,9.74,9.48,9.7,4864,9.515,9.74,9.48,9.7,4864,0.0,1.0
2023-06-16,9.3483,9.74,9.3,9.48,11913,9.3483,9.74,9.3,9.48,11913,0.0,1.0
2023-06-20,9.05,9.33,9.03,9.3,22290,9.05,9.33,9.03,9.3,22290,0.0,1.0
2023-06-21,9.0,9.2025,8.95,9.06,8433,9.0,9.2025,8.95,9.06,8433,0.0,1.0
2023-06-22,9.06,9.06,8.95,9.0,5893,9.06,9.06,8.95,9.0,5893,0.0,1.0
2023-06-23,9.1,9.1499,9.1,9.11,1197,9.1,9.1499,9.1,9.11,1197,0.0,1.0
2023-06-26,9.16,9.16,8.995,9.15,3289,9.16,9.16,8.995,9.15,3289,0.0,1.0
2023-06-27,9.31,9.4017,9.1214,9.1214,9848,9.31,9.4017,9.1214,9.1214,9848,0.0,1.0
2023-06-28,9.5,9.5,9.45,9.47,4017,9.5,9.5,9.45,9.47,4017,0.0,1.0
2023-06-29,9.35,9.49,9.254,9.489,5787,9.35,9.49,9.254,9.489,5787,0.0,1.0
2023-06-30,9.57,9.675,9.2,9.2,128840,9.57,9.675,9.2,9.2,128840,0.0,1.0
2023-07-03,9.34,9.5562,9.312,9.34,1946,9.34,9.5562,9.312,9.34,1946,0.0,1.0
2023-07-05,9.4,9.7,9.35,9.54,21176,9.4,9.7,9.35,9.54,21176,0.0,1.0
2023-07-06,9.16,9.47,9.16,9.1933,4016,9.16,9.47,9.16,9.1933,4016,0.0,1.0
2023-07-07,9.4,9.58,9.2,9.285,24055,9.4,9.58,9.2,9.285,24055,0.0,1.0
2023-07-10,9.16,9.52,9.16,9.19,8628,9.16,9.52,9.16,9.19,8628,0.0,1.0
2023-07-11,9.25,9.3487,9.0801,9.25,33411,9.25,9.3487,9.0801,9.25,33411,0.0,1.0
2023-07-12,9.155,9.33,9.105,9.33,4181,9.155,9.33,9.105,9.33,4181,0.0,1.0
2023-07-13,9.33,9.43,9.18,9.43,1443,9.33,9.43,9.18,9.43,1443,0.0,1.0
2023-07-14,9.11,9.13,9.1,9.1,949,9.11,9.13,9.1,9.1,949,0.0,1.0
2023-07-17,9.44,9.49,9.23,9.29,14180,9.44,9.49,9.23,9.29,14180,0.0,1.0
2023-07-18,9.2302,9.36,8.73,9.36,6696,9.2302,9.36,8.73,9.36,6696,0.0,1.0
2023-07-19,9.175,9.21,9.1566,9.21,2551,9.175,9.21,9.1566,9.21,2551,0.0,1.0
2023-07-20,9.15,9.15,9.15,9.15,811,9.15,9.15,9.15,9.15,811,0.0,1.0
2023-07-21,9.0005,9.02,9.0005,9.02,2211,9.0005,9.02,9.0005,9.02,2211,0.0,1.0
2023-07-24,8.7,9.12,8.7,8.86,3741,8.7,9.12,8.7,8.86,3741,0.0,1.0
2023-07-25,9.005,9.005,8.59,8.74,4895,9.005,9.005,8.59,8.74,4895,0.0,1.0
2023-07-26,8.81,8.84,8.7399,8.84,1615,8.81,8.84,8.7399,8.84,1615,0.0,1.0
2023-07-27,8.7,9.0026,8.7,9.0026,4109,8.7,9.0026,8.7,9.0026,4109,0.0,1.0
2023-07-28,9.06,9.06,8.76,8.76,426,9.06,9.06,8.76,8.76,426,0.0,1.0
2023-07-31,8.7157,8.85,8.7,8.7001,9152,8.7157,8.85,8.7,8.7001,9152,0.0,1.0
2023-08-01,8.72,8.74,8.72,8.72,1416,8.72,8.74,8.72,8.72,1416,0.0,1.0
2023-08-02,8.7882,8.7882,8.7,8.7,368,8.7882,8.7882,8.7,8.7,368,0.0,1.0
2023-08-03,8.7882,8.7882,8.7882,8.7882,72,8.7882,8.7882,8.7882,8.7882,72,0.0,1.0
2023-08-04,8.8699,8.8699,8.7,8.7,3929,8.8699,8.8699,8.7,8.7,3929,0.0,1.0
2023-08-07,8.8497,8.86,8.7,8.7,2657,8.8497,8.86,8.7,8.7,2657,0.0,1.0
2023-08-08,8.75,8.76,8.7,8.7501,7522,8.75,8.76,8.7,8.7501,7522,0.0,1.0
2023-08-09,8.01,8.87,7.24,8.86,39123,8.01,8.87,7.24,8.86,39123,0.0,1.0
2023-08-10,7.97,8.12,7.2301,8.12,12539,7.97,8.12,7.2301,8.12,12539,0.0,1.0
2023-08-11,8.635,8.87,8.34,8.34,66837,8.635,8.87,8.34,8.34,66837,0.0,1.0
2023-08-14,8.55,8.77,8.55,8.77,8440,8.55,8.77,8.55,8.77,8440,0.0,1.0
2023-08-15,8.61,8.72,8.5,8.66,4962,8.61,8.72,8.5,8.66,4962,0.0,1.0
2023-08-16,8.42,8.688,8.37,8.53,6101,8.42,8.688,8.37,8.53,6101,0.0,1.0
2023-08-17,7.8001,8.245,7.8001,8.22,8631,7.8001,8.245,7.8001,8.22,8631,0.0,1.0
2023-08-18,7.91,8.0,7.905,8.0,2805,7.91,8.0,7.905,8.0,2805,0.0,1.0
2023-08-21,8.31,8.31,7.9,7.95,8245,8.31,8.31,7.9,7.95,8245,0.0,1.0
2023-08-22,8.02,8.251,8.02,8.25,11078,8.02,8.251,8.02,8.25,11078,0.0,1.0
2023-08-23,8.01,8.2223,7.85,7.85,10022,8.01,8.2223,7.85,7.85,10022,0.0,1.0
2023-08-24,8.31,8.42,8.24,8.375,4353,8.31,8.42,8.24,8.375,4353,0.0,1.0
2023-08-25,8.39,8.69,8.26,8.38,2165,8.39,8.69,8.26,8.38,2165,0.0,1.0
2023-08-28,9.2583,9.53,8.29,8.39,74851,9.2583,9.53,8.29,8.39,74851,0.0,1.0
2023-08-29,9.899,10.11,9.46,9.5,35918,9.899,10.11,9.46,9.5,35918,0.0,1.0
2023-08-30,9.84,10.098,9.7,10.0,13084,9.84,10.098,9.7,10.0,13084,0.0,1.0
2023-08-31,9.91,10.03,9.8,9.895,8952,9.91,10.03,9.8,9.895,8952,0.0,1.0
2023-09-01,9.99,10.4499,9.8,10.0,37592,9.99,10.4499,9.8,10.0,37592,0.0,1.0
2023-09-05,9.92,10.47,9.87,10.47,28776,9.92,10.47,9.87,10.47,28776,0.0,1.0
2023-09-06,9.7001,10.35,9.7001,9.99,19806,9.7001,10.35,9.7001,9.99,19806,0.0,1.0
2023-09-07,9.43,9.7287,9.4,9.7287,7866,9.43,9.7287,9.4,9.7287,7866,0.0,1.0
2023-09-08,9.4,9.56,9.4,9.56,2112,9.4,9.56,9.4,9.56,2112,0.0,1.0
2023-09-11,9.3865,9.53,9.3,9.3,10789,9.3865,9.53,9.3,9.3,10789,0.0,1.0
2023-09-12,9.45,9.52,9.385,9.43,3818,9.45,9.52,9.385,9.43,3818,0.0,1.0
2023-09-13,9.53,9.53,9.3118,9.46,4720,9.53,9.53,9.3118,9.46,4720,0.0,1.0
2023-09-14,9.375,9.4037,9.3,9.4037,3949,9.375,9.4037,9.3,9.4037,3949,0.0,1.0
2023-09-15,9.25,9.49,9.25,9.49,3676,9.25,9.49,9.25,9.49,3676,0.0,1.0
2023-09-18,9.24,9.2512,9.202,9.25,1658,9.24,9.2512,9.202,9.25,1658,0.0,1.0
2023-09-19,9.11,9.25,9.11,9.25,999,9.11,9.25,9.11,9.25,999,0.0,1.0
2023-09-20,9.07,9.1499,9.07,9.1,4324,9.07,9.1499,9.07,9.1,4324,0.0,1.0
2023-09-21,9.015,9.09,9.015,9.05,1799,9.015,9.09,9.015,9.05,1799,0.0,1.0
2023-09-22,8.85,9.05,8.8358,9.05,8169,8.85,9.05,8.8358,9.05,8169,0.0,1.0
2023-09-25,8.77,8.85,8.72,8.85,3616,8.77,8.85,8.72,8.85,3616,0.0,1.0
2023-09-26,8.7,8.74,8.7,8.74,477,8.7,8.74,8.7,8.74,477,0.0,1.0
2023-09-27,8.47,8.7976,8.47,8.71,10344,8.47,8.7976,8.47,8.71,10344,0.0,1.0
2023-09-28,8.6699,8.86,8.66,8.85,1795,8.6699,8.86,8.66,8.85,1795,0.0,1.0
2023-09-29,8.48,8.68,8.42,8.56,4154,8.48,8.68,8.42,8.56,4154,0.0,1.0
2023-10-02,8.45,8.45,8.423,8.423,2959,8.45,8.45,8.423,8.423,2959,0.0,1.0
2023-10-03,8.405,8.45,8.4,8.45,7032,8.405,8.45,8.4,8.45,7032,0.0,1.0
2023-10-04,8.32,8.43,8.32,8.43,13309,8.32,8.43,8.32,8.43,13309,0.0,1.0
2023-10-05,8.21,8.31,8.21,8.31,1058,8.21,8.31,8.21,8.31,1058,0.0,1.0
2023-10-06,8.3199,8.4,8.12,8.12,2780,8.3199,8.4,8.12,8.12,2780,0.0,1.0
2023-10-09,8.06,8.59,8.06,8.13,3002,8.06,8.59,8.06,8.13,3002,0.0,1.0
2023-10-10,8.4515,8.4515,7.99,8.04,6466,8.4515,8.4515,7.99,8.04,6466,0.0,1.0
2023-10-11,7.9102,8.4399,7.88,8.17,5894,7.9102,8.4399,7.88,8.17,5894,0.0,1.0
2023-10-12,7.62,7.98,7.62,7.98,2322,7.62,7.98,7.62,7.98,2322,0.0,1.0
2023-10-13,7.4799,7.95,6.95,7.95,75495,7.4799,7.95,6.95,7.95,75495,0.0,1.0
2023-10-16,7.5,7.51,7.3,7.3,5505,7.5,7.51,7.3,7.3,5505,0.0,1.0
2023-10-17,7.99,7.99,7.99,7.99,117,7.99,7.99,7.99,7.99,117,0.0,1.0
2023-10-18,8.4,8.4,7.9,7.9,2288,8.4,8.4,7.9,7.9,2288,0.0,1.0
2023-10-19,7.96,8.01,7.93,8.0,2136,7.96,8.01,7.93,8.0,2136,0.0,1.0
2023-10-20,7.96,8.35,7.925,8.35,4762,7.96,8.35,7.925,8.35,4762,0.0,1.0
2023-10-23,8.3734,8.3734,8.255,8.255,26920,8.3734,8.3734,8.255,8.255,26920,0.0,1.0
2023-10-24,8.48,8.7184,8.47,8.65,3939,8.48,8.7184,8.47,8.65,3939,0.0,1.0
2023-10-25,8.12,8.36,8.12,8.36,972,8.12,8.36,8.12,8.36,972,0.0,1.0
2023-10-26,8.16,8.16,8.14,8.15,1158,8.16,8.16,8.14,8.15,1158,0.0,1.0
2023-10-27,7.956,8.13,7.956,8.13,5253,7.956,8.13,7.956,8.13,5253,0.0,1.0
2023-10-30,8.0,8.16,8.0,8.1501,1770,8.0,8.16,8.0,8.1501,1770,0.0,1.0
2023-10-31,8.1235,8.1235,8.1235,8.1235,5320,8.1235,8.1235,8.1235,8.1235,5320,0.0,1.0
2023-11-01,8.1683,8.1683,8.06,8.06,17952,8.1683,8.1683,8.06,8.06,17952,0.0,1.0
2023-11-02,8.3,8.3,8.3,8.3,670,8.3,8.3,8.3,8.3,670,0.0,1.0
2023-11-03,8.19,8.22,7.62,8.15,10338,8.19,8.22,7.62,8.15,10338,0.0,1.0
2023-11-06,8.47,8.4908,8.1568,8.27,13853,8.47,8.4908,8.1568,8.27,13853,0.0,1.0
2023-11-07,9.1,9.1,8.47,8.476,3903,9.1,9.1,8.47,8.476,3903,0.0,1.0
2023-11-08,8.8,9.0549,8.62,8.875,3474,8.8,9.0549,8.62,8.875,3474,0.0,1.0
2023-11-09,8.68,8.8,8.65,8.7,5146,8.68,8.8,8.65,8.7,5146,0.0,1.0
2023-11-10,9.43,9.7,8.68,8.87,21170,9.43,9.7,8.68,8.87,21170,0.0,1.0
2023-11-13,8.94,9.79,8.93,9.74,14000,8.94,9.79,8.93,9.74,14000,0.0,1.0
2023-11-14,9.08,9.78,8.9,8.9,17747,9.08,9.78,8.9,8.9,17747,0.0,1.0
2023-11-15,8.85,9.21,8.85,9.103,24901,8.85,9.21,8.85,9.103,24901,0.0,1.0
2023-11-16,9.0,9.21,9.0,9.21,2509,9.0,9.21,9.0,9.21,2509,0.0,1.0
2023-11-17,9.0,9.01,8.457,9.01,29518,9.0,9.01,8.457,9.01,29518,0.0,1.0
2023-11-20,8.73,9.0,8.61,8.96,27947,8.73,9.0,8.61,8.96,27947,0.0,1.0
2023-11-21,8.32,8.99,8.32,8.73,15725,8.32,8.99,8.32,8.73,15725,0.0,1.0
2023-11-22,8.31,8.8837,8.25,8.64,9318,8.31,8.8837,8.25,8.64,9318,0.0,1.0
2023-11-24,8.6,8.72,8.26,8.72,81323,8.6,8.72,8.26,8.72,81323,0.0,1.0
2023-11-27,8.61,8.87,8.54,8.7,13593,8.61,8.87,8.54,8.7,13593,0.0,1.0
2023-11-28,8.25,8.8239,8.25,8.65,9087,8.25,8.8239,8.25,8.65,9087,0.0,1.0
2023-11-29,8.215,9.0,8.215,8.52,10070,8.215,9.0,8.215,8.52,10070,0.0,1.0
2023-11-30,8.0,8.3699,8.0,8.15,19956,8.0,8.3699,8.0,8.15,19956,0.0,1.0
2023-12-01,8.3795,8.45,8.0,8.25,20508,8.3795,8.45,8.0,8.25,20508,0.0,1.0
2023-12-04,8.43,8.4515,8.12,8.24,61453,8.43,8.4515,8.12,8.24,61453,0.0,1.0
2023-12-05,8.49,8.505,8.26,8.42,47161,8.49,8.505,8.26,8.42,47161,0.0,1.0
2023-12-06,8.625,8.7,8.4,8.4,12795,8.625,8.7,8.4,8.4,12795,0.0,1.0
2023-12-07,8.87,8.97,8.41,8.41,19318,8.87,8.97,8.41,8.41,19318,0.0,1.0
2023-12-08,8.2,9.09,8.2,8.9841,39445,8.2,9.09,8.2,8.9841,39445,0.0,1.0
2023-12-11,8.3,8.4999,8.23,8.49,9263,8.3,8.4999,8.23,8.49,9263,0.0,1.0
2023-12-12,8.13,8.3216,8.0534,8.31,8164,8.13,8.3216,8.0534,8.31,8164,0.0,1.0
2023-12-13,8.1001,8.2,8.1,8.2,3870,8.1001,8.2,8.1,8.2,3870,0.0,1.0
2023-12-14,8.1,8.1101,8.0,8.11,8076,8.1,8.1101,8.0,8.11,8076,0.0,1.0
2023-12-15,7.95,8.05,7.95,8.05,6583,7.95,8.05,7.95,8.05,6583,0.0,1.0
2023-12-18,8.1001,8.1999,7.75,7.97,29823,8.1001,8.1999,7.75,7.97,29823,0.0,1.0
2023-12-19,7.94,8.39,7.75,8.055,29856,7.94,8.39,7.75,8.055,29856,0.0,1.0
2023-12-20,7.88,8.1184,7.88,7.97,17868,7.88,8.1184,7.88,7.97,17868,0.0,1.0
2023-12-21,7.81,8.02,7.81,8.02,4112,7.81,8.02,7.81,8.02,4112,0.0,1.0
2023-12-22,7.8799,8.09,7.71,7.71,39417,7.8799,8.09,7.71,7.71,39417,0.0,1.0
2023-12-26,7.73,8.255,7.725,7.8,19389,7.73,8.255,7.725,7.8,19389,0.0,1.0
2023-12-27,7.44,7.9459,7.33,7.63,31262,7.44,7.9459,7.33,7.63,31262,0.0,1.0
2023-12-28,7.35,7.72,7.21,7.5,47220,7.35,7.72,7.21,7.5,47220,0.0,1.0
2023-12-29,7.3495,7.67,7.22,7.48,9604,7.3495,7.67,7.22,7.48,9604,0.0,1.0
2024-01-02,7.76,7.77,7.16,7.38,73089,7.76,7.77,7.16,7.38,73089,0.0,1.0
2024-01-03,7.83,7.8699,7.59,7.62,5401,7.83,7.8699,7.59,7.62,5401,0.0,1.0
2024-01-04,8.2,8.47,7.69,7.69,22188,8.2,8.47,7.69,7.69,22188,0.0,1.0
2024-01-05,8.37,8.6181,8.01,8.35,14215,8.37,8.6181,8.01,8.35,14215,0.0,1.0
2024-01-08,8.638,8.79,8.0415,8.49,12237,8.638,8.79,8.0415,8.49,12237,0.0,1.0
2024-01-09,9.1,9.1501,8.28,9.0,151379,9.1,9.1501,8.28,9.0,151379,0.0,1.0
2024-01-10,9.01,9.375,9.0,9.0,20844,9.01,9.375,9.0,9.0,20844,0.0,1.0
2024-01-11,9.065,9.18,9.0,9.15,34571,9.065,9.18,9.0,9.15,34571,0.0,1.0
2024-01-12,9.08,9.21,9.01,9.11,30511,9.08,9.21,9.01,9.11,30511,0.0,1.0
2024-01-16,9.23,9.2901,9.13,9.14,8467,9.23,9.2901,9.13,9.14,8467,0.0,1.0
2024-01-17,9.24,9.31,9.1,9.11,12053,9.24,9.31,9.1,9.11,12053,0.0,1.0
2024-01-18,9.29,9.29,9.1,9.245,28574,9.29,9.29,9.1,9.245,28574,0.0,1.0
2024-01-19,9.185,9.46,9.1,9.46,17789,9.185,9.46,9.1,9.46,17789,0.0,1.0
2024-01-22,9.11,9.33,9.1,9.33,15959,9.11,9.33,9.1,9.33,15959,0.0,1.0
2024-01-23,9.155,9.185,9.0,9.15,25301,9.155,9.185,9.0,9.15,25301,0.0,1.0
2024-01-24,8.92,9.44,8.81,9.05,16315,8.92,9.44,8.81,9.05,16315,0.0,1.0
2024-01-25,8.61,9.1,8.505,8.94,17712,8.61,9.1,8.505,8.94,17712,0.0,1.0
2024-01-26,8.45,8.94,8.4401,8.8,40963,8.45,8.94,8.4401,8.8,40963,0.0,1.0
2024-01-29,8.92,9.275,8.585,8.67,45541,8.92,9.275,8.585,8.67,45541,0.0,1.0
2024-01-30,9.12,9.375,8.62,9.19,28325,9.12,9.375,8.62,9.19,28325,0.0,1.0
2024-01-31,9.1,9.2,8.28,9.1,4418,9.1,9.2,8.28,9.1,4418,0.0,1.0
2024-02-01,9.15,9.2,9.13,9.2,15408,9.15,9.2,9.13,9.2,15408,0.0,1.0
2024-02-02,9.1,9.2,8.96,9.1,10259,9.1,9.2,8.96,9.1,10259,0.0,1.0
2024-02-05,8.9202,8.9449,8.8,8.84,2897,8.9202,8.9449,8.8,8.84,2897,0.0,1.0
2024-02-06,8.83,9.17,8.48,8.92,12806,8.83,9.17,8.48,8.92,12806,0.0,1.0
2024-02-07,9.0,9.0,8.87,8.87,1020,9.0,9.0,8.87,8.87,1020,0.0,1.0
2024-02-08,9.0,9.09,8.78,8.78,2672,9.0,9.09,8.78,8.78,2672,0.0,1.0
2024-02-09,9.02,9.1,8.8222,8.83,5005,9.02,9.1,8.8222,8.83,5005,0.0,1.0
2024-02-12,10.64,11.5,9.0,9.01,88892,10.64,11.5,9.0,9.01,88892,0.0,1.0
2024-02-13,10.455,10.68,10.205,10.65,14126,10.455,10.68,10.205,10.65,14126,0.0,1.0
2024-02-14,11.745,12.0477,10.13,10.13,146614,11.745,12.0477,10.13,10.13,146614,0.0,1.0
2024-02-15,12.19,12.59,11.76,12.59,85746,12.19,12.59,11.76,12.59,85746,0.0,1.0
2024-02-16,13.32,13.585,12.2,12.73,30956,13.32,13.585,12.2,12.73,30956,0.0,1.0
2024-02-20,13.28,14.0,12.7243,14.0,88831,13.28,14.0,12.7243,14.0,88831,0.0,1.0
2024-02-21,12.99,13.6,12.7008,13.6,37250,12.99,13.6,12.7008,13.6,37250,0.0,1.0
2024-02-22,11.6,13.19,11.55,12.69,37123,11.6,13.19,11.55,12.69,37123,0.0,1.0
2024-02-23,12.445,12.45,11.81,12.45,23919,12.445,12.45,11.81,12.45,23919,0.0,1.0
2024-02-26,13.5806,13.69,12.11,12.6,53648,13.5806,13.69,12.11,12.6,53648,0.0,1.0
2024-02-27,13.41,13.57,12.558,13.06,12282,13.41,13.57,12.558,13.06,12282,0.0,1.0
2024-02-28,12.6,13.11,12.0,13.11,51850,12.6,13.11,12.0,13.11,51850,0.0,1.0
2024-02-29,12.83,13.15,12.62,12.62,4701,12.83,13.15,12.62,12.62,4701,0.0,1.0
2024-03-01,12.93,13.2449,12.59,13.19,24795,12.93,13.2449,12.59,13.19,24795,0.0,1.0
2024-03-04,12.42,12.82,12.2222,12.63,9893,12.42,12.82,12.2222,12.63,9893,0.0,1.0
2024-03-05,12.57,13.2373,12.42,12.46,13915,12.57,13.2373,12.42,12.46,13915,0.0,1.0
2024-03-06,12.11,13.69,11.87,12.57,18365,12.11,13.69,11.87,12.57,18365,0.0,1.0
2024-03-07,11.72,12.69,11.7,12.08,56389,11.72,12.69,11.7,12.08,56389,0.0,1.0
2024-03-08,14.12,15.96,13.2,15.9,274279,14.12,15.96,13.2,15.9,274279,0.0,1.0
2024-03-11,14.49,15.5,14.1,14.46,50378,14.49,15.5,14.1,14.46,50378,0.0,1.0
2024-03-12,14.69,14.78,14.13,14.52,36394,14.69,14.78,14.13,14.52,36394,0.0,1.0
2024-03-13,14.01,14.6999,14.01,14.44,32248,14.01,14.6999,14.01,14.44,32248,0.0,1.0
2024-03-14,13.77,14.2823,13.135,14.02,31396,13.77,14.2823,13.135,14.02,31396,0.0,1.0
2024-03-15,13.79,13.8,13.25,13.46,12314,13.79,13.8,13.25,13.46,12314,0.0,1.0
2024-03-18,13.2,13.79,13.05,13.79,29987,13.2,13.79,13.05,13.79,29987,0.0,1.0
2024-03-19,13.75,13.75,12.51,13.17,30580,13.75,13.75,12.51,13.17,30580,0.0,1.0
2024-03-20,12.855,13.39,12.57,13.39,27609,12.855,13.39,12.57,13.39,27609,0.0,1.0
2024-03-21,12.89,13.18,12.435,12.88,26405,12.89,13.18,12.435,12.88,26405,0.0,1.0
2024-03-22,12.32,12.9272,12.2,12.66,20123,12.32,12.9272,12.2,12.66,20123,0.0,1.0
2024-03-25,12.23,12.7,12.01,12.32,29830,12.23,12.7,12.01,12.32,29830,0.0,1.0
2024-03-26,12.245,12.44,12.07,12.22,15228,12.245,12.44,12.07,12.22,15228,0.0,1.0
2024-03-27,11.3,12.5,11.0,12.38,46135,11.3,12.5,11.0,12.38,46135,0.0,1.0
2024-03-28,10.88,11.69,10.68,10.91,48792,10.88,11.69,10.68,10.91,48792,0.0,1.0
2024-04-01,11.45,11.61,10.8,10.8,15650,11.45,11.61,10.8,10.8,15650,0.0,1.0
2024-04-02,11.49,11.6,11.2301,11.31,14175,11.49,11.6,11.2301,11.31,14175,0.0,1.0
2024-04-03,11.6094,11.93,11.5,11.5,4652,11.6094,11.93,11.5,11.5,4652,0.0,1.0
2024-04-04,10.18,11.6799,10.17,11.53,33462,10.18,11.6799,10.17,11.53,33462,0.0,1.0
2024-04-05,9.585,9.79,8.5632,8.88,238498,9.585,9.79,8.5632,8.88,238498,0.0,1.0
2024-04-08,10.04,11.0,9.86,9.93,92763,10.04,11.0,9.86,9.93,92763,0.0,1.0
2024-04-09,9.84,10.4899,9.77,10.05,13599,9.84,10.4899,9.77,10.05,13599,0.0,1.0
2024-04-10,9.66,10.0265,9.51,9.51,13415,9.66,10.0265,9.51,9.51,13415,0.0,1.0
2024-04-11,9.871,9.92,9.7101,9.81,5936,9.871,9.92,9.7101,9.81,5936,0.0,1.0
2024-04-12,10.195,10.42,9.79,9.79,11850,10.195,10.42,9.79,9.79,11850,0.0,1.0
2024-04-15,9.8,10.23,9.8,10.1,12709,9.8,10.23,9.8,10.1,12709,0.0,1.0
2024-04-16,9.8,10.23,9.51,9.73,21830,9.8,10.23,9.51,9.73,21830,0.0,1.0
2024-04-17,10.27,10.42,9.79,9.79,12392,10.27,10.42,9.79,9.79,12392,0.0,1.0
2024-04-18,10.6499,10.66,9.955,10.01,9096,10.6499,10.66,9.955,10.01,9096,0.0,1.0
2024-04-19,10.09,10.72,9.705,10.69,17299,10.09,10.72,9.705,10.69,17299,0.0,1.0
2024-04-22,10.76,11.205,9.8,9.81,42126,10.76,11.205,9.8,9.81,42126,0.0,1.0
2024-04-23,11.42,11.69,10.69,10.7,26798,11.42,11.69,10.69,10.7,26798,0.0,1.0
2024-04-24,11.05,11.4,10.0801,11.4,14991,11.05,11.4,10.0801,11.4,14991,0.0,1.0
2024-04-25,11.16,11.2899,10.8301,10.89,7961,11.16,11.2899,10.8301,10.89,7961,0.0,1.0
2024-04-26,11.1201,11.6225,10.91,11.032,6325,11.1201,11.6225,10.91,11.032,6325,0.0,1.0
2024-04-29,10.51,11.34,10.5,10.61,17272,10.51,11.34,10.5,10.61,17272,0.0,1.0
2024-04-30,10.28,11.0,10.26,10.52,25301,10.28,11.0,10.26,10.52,25301,0.0,1.0
2024-05-01,10.49,10.6993,10.28,10.43,7925,10.49,10.6993,10.28,10.43,7925,0.0,1.0
2024-05-02,10.66,11.0606,10.38,10.38,9729,10.66,11.0606,10.38,10.38,9729,0.0,1.0
2024-05-03,10.62,10.7014,10.2655,10.53,21104,10.62,10.7014,10.2655,10.53,21104,0.0,1.0
2024-05-06,10.67,11.0866,10.38,10.62,10162,10.67,11.0866,10.38,10.62,10162,0.0,1.0
2024-05-07,10.63,10.7697,10.0701,10.372,8903,10.63,10.7697,10.0701,10.372,8903,0.0,1.0
2024-05-08,10.96,11.01,10.61,11.01,10227,10.96,11.01,10.61,11.01,10227,0.0,1.0
2024-05-09,11.975,12.1,11.22,11.22,21938,11.975,12.1,11.22,11.22,21938,0.0,1.0
2024-05-10,12.5,12.75,12.25,12.58,35015,12.5,12.75,12.25,12.58,35015,0.0,1.0
2024-05-13,12.43,12.73,11.92,12.5,20824,12.43,12.73,11.92,12.5,20824,0.0,1.0
2024-05-14,10.69,12.32,10.19,12.31,60713,10.69,12.32,10.19,12.31,60713,0.0,1.0
2024-05-15,11.08,12.17,10.7,10.7,13026,11.08,12.17,10.7,10.7,13026,0.0,1.0
2024-05-16,11.7937,12.18,10.95,10.95,28341,11.7937,12.18,10.95,10.95,28341,0.0,1.0
2024-05-17,11.95,11.95,11.69,11.7,6371,11.95,11.95,11.69,11.7,6371,0.0,1.0
2024-05-20,11.625,12.0,11.46,11.97,14279,11.625,12.0,11.46,11.97,14279,0.0,1.0
2024-05-21,13.0,13.0,11.49,11.49,19199,13.0,13.0,11.49,11.49,19199,0.0,1.0
2024-05-22,12.9919,13.44,12.43,13.0,28579,12.9919,13.44,12.43,13.0,28579,0.0,1.0
2024-05-23,12.98,13.67,12.5,13.49,8958,12.98,13.67,12.5,13.49,8958,0.0,1.0
2024-05-24,13.0,13.0,11.9558,11.9558,10328,13.0,13.0,11.9558,11.9558,10328,0.0,1.0
2024-05-28,12.41,13.0,12.21,13.0,14419,12.41,13.0,12.21,13.0,14419,0.0,1.0
2024-05-29,11.47,12.5499,11.47,12.05,4601,11.47,12.5499,11.47,12.05,4601,0.0,1.0
2024-05-30,12.35,12.37,11.37,11.37,11161,12.35,12.37,11.37,11.37,11161,0.0,1.0
2024-05-31,12.0,14.4,11.69,14.12,149861,12.0,14.4,11.69,14.12,149861,0.0,1.0
2024-06-03,13.55,14.06,12.57,12.78,46925,13.55,14.06,12.57,12.78,46925,0.0,1.0
2024-06-04,13.27,13.76,12.89,13.76,15507,13.27,13.76,12.89,13.76,15507,0.0,1.0
2024-06-05,12.91,13.2974,12.58,13.25,10331,12.91,13.2974,12.58,13.25,10331,0.0,1.0
2024-06-06,13.28,13.7593,12.925,13.1,22050,13.28,13.7593,12.925,13.1,22050,0.0,1.0
2024-06-07,12.59,13.2671,12.54,13.24,7878,12.59,13.2671,12.54,13.24,7878,0.0,1.0
2024-06-10,12.79,13.39,12.59,12.78,25792,12.79,13.39,12.59,12.78,25792,0.0,1.0
2024-06-11,12.855,13.1,12.6,13.1,11414,12.855,13.1,12.6,13.1,11414,0.0,1.0
2024-06-12,12.89,12.99,12.65,12.99,5126,12.89,12.99,12.65,12.99,5126,0.0,1.0
2024-06-13,12.89,12.99,12.55,12.6,7289,12.89,12.99,12.55,12.6,7289,0.0,1.0
2024-06-14,13.055,13.282,12.65,12.78,13657,13.055,13.282,12.65,12.78,13657,0.0,1.0
2024-06-17,10.3,13.6398,9.74,12.85,96082,10.3,13.6398,9.74,12.85,96082,0.0,1.0
2024-06-18,11.17,11.5,10.3,10.3,32650,11.17,11.5,10.3,10.3,32650,0.0,1.0
2024-06-20,10.68,11.16,10.08,11.01,36171,10.68,11.16,10.08,11.01,36171,0.0,1.0
2024-06-21,11.2258,11.37,10.17,10.69,52794,11.2258,11.37,10.17,10.69,52794,0.0,1.0
2024-06-24,12.85,12.97,10.54,10.68,52288,12.85,12.97,10.54,10.68,52288,0.0,1.0
2024-06-25,12.49,13.74,12.1,12.91,61385,12.49,13.74,12.1,12.91,61385,0.0,1.0
2024-06-26,12.7646,13.19,12.16,12.2,12292,12.7646,13.19,12.16,12.2,12292,0.0,1.0
2024-06-27,12.54,12.77,12.18,12.77,6914,12.54,12.77,12.18,12.77,6914,0.0,1.0
2024-06-28,13.055,13.24,12.65,13.17,16510,13.055,13.24,12.65,13.17,16510,0.0,1.0
2024-07-01,12.14,13.3757,11.67,13.11,23104,12.14,13.3757,11.67,13.11,23104,0.0,1.0
2024-07-02,12.895,12.995,11.99,11.99,9435,12.895,12.995,11.99,11.99,9435,0.0,1.0
2024-07-03,12.7,13.0,12.51,12.51,19996,12.7,13.0,12.51,12.51,19996,0.0,1.0
2024-07-05,12.8,12.99,12.65,12.77,21176,12.8,12.99,12.65,12.77,21176,0.0,1.0
2024-07-08,12.575,12.77,11.6801,12.14,15620,12.575,12.77,11.6801,12.14,15620,0.0,1.0
2024-07-09,13.0,13.065,12.32,12.35,17462,13.0,13.065,12.32,12.35,17462,0.0,1.0
2024-07-10,13.18,13.26,13.0,13.0,9732,13.18,13.26,13.0,13.0,9732,0.0,1.0
2024-07-11,12.78,13.1,12.7,13.03,8981,12.78,13.1,12.7,13.03,8981,0.0,1.0
2024-07-12,12.92,13.0881,12.85,13.025,5016,12.92,13.0881,12.85,13.025,5016,0.0,1.0
2024-07-15,12.6,13.13,12.5101,13.13,25135,12.6,13.13,12.5101,13.13,25135,0.0,1.0
2024-07-16,12.5,12.73,12.5,12.56,10753,12.5,12.73,12.5,12.56,10753,0.0,1.0
2024-07-17,11.95,12.62,11.95,12.11,25696,11.95,12.62,11.95,12.11,25696,0.0,1.0
2024-07-18,12.01,12.7399,11.59,11.59,22540,12.01,12.7399,11.59,11.59,22540,0.0,1.0
2024-07-19,12.01,12.47,11.84,11.84,8531,12.01,12.47,11.84,11.84,8531,0.0,1.0
2024-07-22,11.64,12.97,11.5201,12.08,21332,11.64,12.97,11.5201,12.08,21332,0.0,1.0
2024-07-23,12.0,12.3099,11.41,11.41,30201,12.0,12.3099,11.41,11.41,30201,0.0,1.0
2024-07-24,11.985,12.5855,11.74,12.29,12080,11.985,12.5855,11.74,12.29,12080,0.0,1.0
2024-07-25,11.685,12.4899,11.63,11.63,9483,11.685,12.4899,11.63,11.63,9483,0.0,1.0
2024-07-26,12.09,12.4,11.89,12.04,19735,12.09,12.4,11.89,12.04,19735,0.0,1.0
2024-07-29,11.54,12.25,11.53,12.25,20250,11.54,12.25,11.53,12.25,20250,0.0,1.0
2024-07-30,12.0,12.08,11.5,11.5,8611,12.0,12.08,11.5,11.5,8611,0.0,1.0
2024-07-31,12.01,12.19,11.9,12.19,9068,12.01,12.19,11.9,12.19,9068,0.0,1.0
2024-08-01,11.96,12.3433,11.571,12.15,11276,11.96,12.3433,11.571,12.15,11276,0.0,1.0
2024-08-02,11.5,12.28,11.5,11.9,20377,11.5,12.28,11.5,11.9,20377,0.0,1.0
2024-08-05,11.11,11.1499,10.36,10.74,43092,11.11,11.1499,10.36,10.74,43092,0.0,1.0
2024-08-06,11.35,11.35,11.11,11.18,8028,11.35,11.35,11.11,11.18,8028,0.0,1.0
2024-08-07,11.32,11.38,11.17,11.35,5391,11.32,11.38,11.17,11.35,5391,0.0,1.0
2024-08-08,11.14,11.23,10.8301,10.8301,4387,11.14,11.23,10.8301,10.8301,4387,0.0,1.0
2024-08-09,12.0,12.0,10.8626,10.98,22099,12.0,12.0,10.8626,10.98,22099,0.0,1.0
2024-08-12,12.06,12.24,11.1,11.75,63601,12.06,12.24,11.1,11.75,63601,0.0,1.0
2024-08-13,11.94,13.08,11.61,13.08,76057,11.94,13.08,11.61,13.08,76057,0.0,1.0
2024-08-14,12.16,13.26,12.09,13.19,101416,12.16,13.26,12.09,13.19,101416,0.0,1.0
2024-08-15,12.54,12.99,12.21,12.47,36409,12.54,12.99,12.21,12.47,36409,0.0,1.0
2024-08-16,13.21,13.21,12.3,12.9,64140,13.21,13.21,12.3,12.9,64140,0.0,1.0
2024-08-19,14.15,14.4399,13.24,13.29,105588,14.15,14.4399,13.24,13.29,105588,0.0,1.0
2024-08-20,14.17,14.36,13.89,14.36,43880,14.17,14.36,13.89,14.36,43880,0.0,1.0
2024-08-21,14.065,14.3336,13.71,14.17,35561,14.065,14.3336,13.71,14.17,35561,0.0,1.0
2024-08-22,14.19,14.4255,13.6382,14.06,19930,14.19,14.4255,13.6382,14.06,19930,0.0,1.0
2024-08-23,14.1,14.37,13.74,14.37,35843,14.1,14.37,13.74,14.37,35843,0.0,1.0
2024-08-26,14.73,14.75,13.89,14.45,70637,14.73,14.75,13.89,14.45,70637,0.0,1.0
2024-08-27,14.255,14.94,14.1705,14.73,37599,14.255,14.94,14.1705,14.73,37599,0.0,1.0
2024-08-28,13.98,14.46,13.6021,14.21,33113,13.98,14.46,13.6021,14.21,33113,0.0,1.0
2024-08-29,14.67,14.67,14.11,14.22,20552,14.67,14.67,14.11,14.22,20552,0.0,1.0
2024-08-30,14.56,14.85,14.2228,14.76,42215,14.56,14.85,14.2228,14.76,42215,0.0,1.0
2024-09-03,14.03,14.5,13.9297,14.5,35274,14.03,14.5,13.9297,14.5,35274,0.0,1.0
2024-09-04,14.22,14.28,13.87,14.18,28037,14.22,14.28,13.87,14.18,28037,0.0,1.0
2024-09-05,14.03,14.44,13.61,14.35,28355,14.03,14.44,13.61,14.35,28355,0.0,1.0
2024-09-06,14.05,14.23,13.32,14.19,45395,14.05,14.23,13.32,14.19,45395,0.0,1.0
2024-09-09,14.63,14.63,14.07,14.29,68088,14.63,14.63,14.07,14.29,68088,0.0,1.0
2024-09-10,13.97,14.93,13.9,14.77,36911,13.97,14.93,13.9,14.77,36911,0.0,1.0
2024-09-11,13.57,14.25,13.57,13.86,16403,13.57,14.25,13.57,13.86,16403,0.0,1.0
2024-09-12,13.0,13.89,12.49,13.89,54788,13.0,13.89,12.49,13.89,54788,0.0,1.0
2024-09-13,13.11,13.43,12.75,12.88,36458,13.11,13.43,12.75,12.88,36458,0.0,1.0
2024-09-16,13.255,13.73,12.9,13.24,43987,13.255,13.73,12.9,13.24,43987,0.0,1.0
2024-09-17,13.35,13.9295,13.25,13.53,39085,13.35,13.9295,13.25,13.53,39085,0.0,1.0
2024-09-18,13.6584,13.78,13.25,13.546,32140,13.6584,13.78,13.25,13.546,32140,0.0,1.0
2024-09-19,13.46,14.0,13.25,13.9,23516,13.46,14.0,13.25,13.9,23516,0.0,1.0
2024-09-20,13.41,13.6599,13.267,13.5,34618,13.41,13.6599,13.267,13.5,34618,0.0,1.0
2024-09-23,13.51,13.8656,13.45,13.45,26903,13.51,13.8656,13.45,13.45,26903,0.0,1.0
2024-09-24,13.89,13.9,13.59,13.9,19841,13.89,13.9,13.59,13.9,19841,0.0,1.0
2024-09-25,13.8,13.9809,13.711325,13.89,26124,13.8,13.9809,13.711325,13.89,26124,0.0,1.0
2024-09-26,14.12,14.215,13.8,13.85,27210,14.12,14.215,13.8,13.85,27210,0.0,1.0
2024-09-27,14.75,14.9,14.22,14.22,55145,14.75,14.9,14.22,14.22,55145,0.0,1.0
2024-09-30,16.5,16.75,14.61,14.81,121768,16.5,16.75,14.61,14.81,121768,0.0,1.0
2024-10-01,15.7,16.68,15.1659,16.57,54346,15.7,16.68,15.1659,16.57,54346,0.0,1.0
2024-10-02,14.1,15.61,14.0,15.61,78408,14.1,15.61,14.0,15.61,78408,0.0,1.0
2024-10-03,15.0,15.08,14.1,14.3,35324,15.0,15.08,14.1,14.3,35324,0.0,1.0
2024-10-04,14.98,15.495,14.2396,14.8,65557,14.98,15.495,14.2396,14.8,65557,0.0,1.0
2024-10-07,15.16,15.49,14.87,15.2,33946,15.16,15.49,14.87,15.2,33946,0.0,1.0
2024-10-08,14.65,15.25,14.546,15.21,23266,14.65,15.25,14.546,15.21,23266,0.0,1.0
2024-10-09,14.15,14.999,14.15,14.51,64117,14.15,14.999,14.15,14.51,64117,0.0,1.0
2024-10-10,14.04,14.4943,13.84,14.23,24153,14.04,14.4943,13.84,14.23,24153,0.0,1.0
2024-10-11,14.21,14.4185,13.56,13.76,62311,14.21,14.4185,13.56,13.76,62311,0.0,1.0
2024-10-14,14.71,14.945,14.1,14.26,47810,14.71,14.945,14.1,14.26,47810,0.0,1.0
2024-10-15,14.77,15.128,14.49,14.77,48578,14.77,15.128,14.49,14.77,48578,0.0,1.0
2024-10-16,14.88,15.1451,14.31,14.95,46175,14.88,15.1451,14.31,14.95,46175,0.0,1.0
2024-10-17,14.9,15.005,14.55,14.8,21635,14.9,15.005,14.55,14.8,21635,0.0,1.0
2024-10-18,14.62,15.2424,14.4494,14.97,46855,14.62,15.2424,14.4494,14.97,46855,0.0,1.0
2024-10-21,14.75,15.0,14.39,14.79,35633,14.75,15.0,14.39,14.79,35633,0.0,1.0
2024-10-22,14.54,15.0,14.53,14.74,46383,14.54,15.0,14.53,14.74,46383,0.0,1.0
2024-10-23,14.49,14.78,14.0801,14.78,19034,14.49,14.78,14.0801,14.78,19034,0.0,1.0
2024-10-24,14.24,14.59,13.75,14.0,46132,14.24,14.59,13.75,14.0,46132,0.0,1.0
2024-10-25,13.82,14.18,13.41,14.13,71482,13.82,14.18,13.41,14.13,71482,0.0,1.0
2024-10-28,14.18,14.18,13.835,14.17,29647,14.18,14.18,13.835,14.17,29647,0.0,1.0
2024-10-29,13.88,14.04,13.7,14.04,29181,13.88,14.04,13.7,14.04,29181,0.0,1.0
2024-10-30,14.15,14.18,13.78,13.88,36823,14.15,14.18,13.78,13.88,36823,0.0,1.0
2024-10-31,13.57,14.24,13.47,14.24,19923,13.57,14.24,13.47,14.24,19923,0.0,1.0
2024-11-01,14.55,14.95,13.52,13.7,83247,14.55,14.95,13.52,13.7,83247,0.0,1.0
2024-11-04,14.65,14.85,14.3075,14.77,52793,14.65,14.85,14.3075,14.77,52793,0.0,1.0
2024-11-05,14.85,14.985,14.2,14.3511,34693,14.85,14.985,14.2,14.3511,34693,0.0,1.0
2024-11-06,15.5,15.54,14.395,15.17,138768,15.5,15.54,14.395,15.17,138768,0.0,1.0
2024-11-07,16.0,16.1792,15.09,15.45,80583,16.0,16.1792,15.09,15.45,80583,0.0,1.0
2024-11-08,16.5,16.56,15.515,16.0,72884,16.5,16.56,15.515,16.0,72884,0.0,1.0
2024-11-11,17.0,17.11,15.19,16.47,164675,17.0,17.11,15.19,16.47,164675,0.0,1.0
2024-11-12,16.2,18.214,15.6,18.02,176721,16.2,18.214,15.6,18.02,176721,0.0,1.0
2024-11-13,16.0,17.305,16.0,16.16,124686,16.0,17.305,16.0,16.16,124686,0.0,1.0
2024-11-14,15.8,16.28,15.395,15.98,89463,15.8,16.28,15.395,15.98,89463,0.0,1.0
2024-11-15,15.52,16.6,15.45,15.95,70242,15.52,16.6,15.45,15.95,70242,0.0,1.0
2024-11-18,14.7,15.588,14.55,15.35,91559,14.7,15.588,14.55,15.35,91559,0.0,1.0
2024-11-19,14.74,14.8,14.27,14.62,33964,14.74,14.8,14.27,14.62,33964,0.0,1.0
2024-11-20,14.625,14.8,14.45,14.74,18581,14.625,14.8,14.45,14.74,18581,0.0,1.0
2024-11-21,14.32,14.795,14.26,14.58,26902,14.32,14.795,14.26,14.58,26902,0.0,1.0
2024-11-22,14.57,14.95,14.31,14.31,26170,14.57,14.95,14.31,14.31,26170,0.0,1.0
2024-11-25,13.9,15.0,13.8326,14.4,74081,13.9,15.0,13.8326,14.4,74081,0.0,1.0
2024-11-26,14.43,14.505,13.84,13.9,25123,14.43,14.505,13.84,13.9,25123,0.0,1.0
2024-11-27,14.7,14.73,14.4,14.48,27778,14.7,14.73,14.4,14.48,27778,0.0,1.0
2024-11-29,14.0,14.988,14.0,14.7,50994,14.0,14.988,14.0,14.7,50994,0.0,1.0
2024-12-02,14.02,14.46,13.72,14.05,85171,14.02,14.46,13.72,14.05,85171,0.0,1.0
2024-12-03,13.32,14.15,13.1201,14.1,58072,13.32,14.15,13.1201,14.1,58072,0.0,1.0
2024-12-04,13.35,13.69,12.48,13.37,44113,13.35,13.69,12.48,13.37,44113,0.0,1.0
2024-12-05,12.88,13.49,12.71,13.455,33937,12.88,13.49,12.71,13.455,33937,0.0,1.0
2024-12-06,12.98,13.34,12.75,13.02,29314,12.98,13.34,12.75,13.02,29314,0.0,1.0
2024-12-09,12.5,13.03,12.5,12.63,40627,12.5,13.03,12.5,12.63,40627,0.0,1.0
2024-12-10,11.79,12.69,11.46,12.69,92986,11.79,12.69,11.46,12.69,92986,0.0,1.0
2024-12-11,11.31,11.9,11.01,11.72,66318,11.31,11.9,11.01,11.72,66318,0.0,1.0
2024-12-12,12.14,12.65283,11.45,11.45,83405,12.14,12.65283,11.45,11.45,83405,0.0,1.0
2024-12-13,11.26,12.0,10.54,11.98,214375,11.26,12.0,10.54,11.98,214375,0.0,1.0
2024-12-16,11.43,11.67,11.1,11.1,43968,11.43,11.67,11.1,11.1,43968,0.0,1.0
2024-12-17,11.12,11.57,11.02,11.57,26742,11.12,11.57,11.02,11.57,26742,0.0,1.0
2024-12-18,10.59,11.15,10.28,11.15,62727,10.59,11.15,10.28,11.15,62727,0.0,1.0
2024-12-19,10.57,10.77,10.2001,10.77,57921,10.57,10.77,10.2001,10.77,57921,0.0,1.0
2024-12-20,10.78,10.96,10.57,10.68,31776,10.78,10.96,10.57,10.68,31776,0.0,1.0
2024-12-23,10.5,10.91,10.14,10.91,55423,10.5,10.91,10.14,10.91,55423,0.0,1.0
2024-12-24,10.6002,10.69,10.01,10.48,21515,10.6002,10.69,10.01,10.48,21515,0.0,1.0
2024-12-26,10.79,10.8693,10.47,10.72,28846,10.79,10.8693,10.47,10.72,28846,0.0,1.0
2024-12-27,10.25,10.65,9.52,10.52,75546,10.25,10.65,9.52,10.52,75546,0.0,1.0
2024-12-30,10.55,10.69,10.26,10.36,38455,10.55,10.69,10.26,10.36,38455,0.0,1.0
2024-12-31,10.44,10.565,10.21,10.55,35059,10.44,10.565,10.21,10.55,35059,0.0,1.0
2025-01-02,10.23,10.9451,10.22,10.51,40394,10.23,10.9451,10.22,10.51,40394,0.0,1.0
2025-01-03,10.8,10.98,10.25,10.26,21924,10.8,10.98,10.25,10.26,21924,0.0,1.0
2025-01-06,11.0,11.41,10.82,10.85,79211,11.0,11.41,10.82,10.85,79211,0.0,1.0
2025-01-07,11.04,11.375,10.78,11.07,26103,11.04,11.375,10.78,11.07,26103,0.0,1.0
2025-01-08,10.84,11.28,10.57,11.28,17307,10.84,11.28,10.57,11.28,17307,0.0,1.0
2025-01-10,10.46,10.99,10.361,10.99,21271,10.46,10.99,10.361,10.99,21271,0.0,1.0
2025-01-13,10.38,10.4,10.1,10.4,20874,10.38,10.4,10.1,10.4,20874,0.0,1.0
2025-01-14,10.76,10.76,10.27,10.49,15466,10.76,10.76,10.27,10.49,15466,0.0,1.0
2025-01-15,10.5,10.83,10.2,10.53,55152,10.5,10.83,10.2,10.53,55152,0.0,1.0
2025-01-16,10.55,10.6,10.2262,10.53,22202,10.55,10.6,10.2262,10.53,22202,0.0,1.0
2025-01-17,10.48,10.56,10.2,10.47,35324,10.48,10.56,10.2,10.47,35324,0.0,1.0
2025-01-21,10.39,10.6199,10.21,10.58,38797,10.39,10.6199,10.21,10.58,38797,0.0,1.0
2025-01-22,10.45,10.6,10.3421,10.5,17258,10.45,10.6,10.3421,10.5,17258,0.0,1.0
2025-01-23,10.6,10.72,10.38,10.43,34776,10.6,10.72,10.38,10.43,34776,0.0,1.0
2025-01-24,10.4,10.65,10.26,10.6,19401,10.4,10.65,10.26,10.6,19401,0.0,1.0
2025-01-27,9.75,10.85,9.66,9.89,80513,9.75,10.85,9.66,9.89,80513,0.0,1.0
2025-01-28,10.0,10.2,9.71,9.75,32618,10.0,10.2,9.71,9.75,32618,0.0,1.0
2025-01-29,10.14,10.272,9.8,10.15,19766,10.14,10.272,9.8,10.15,19766,0.0,1.0
2025-01-30,10.0,10.5002,9.8301,10.24,7338,10.0,10.5002,9.8301,10.24,7338,0.0,1.0
2025-01-31,9.75,10.02,9.75,9.85,26233,9.75,10.02,9.75,9.85,26233,0.0,1.0
2025-02-03,10.2,10.42,9.7,9.7,42701,10.2,10.42,9.7,9.7,42701,0.0,1.0
2025-02-04,10.19,10.35,10.15,10.18,30709,10.19,10.35,10.15,10.18,30709,0.0,1.0
2025-02-05,10.29,10.546,10.0892,10.19,42011,10.29,10.546,10.0892,10.19,42011,0.0,1.0
2025-02-06,10.4,10.729,10.24,10.25,70333,10.4,10.729,10.24,10.25,70333,0.0,1.0
2025-02-07,10.65,10.99,10.41,10.41,29515,10.65,10.99,10.41,10.41,29515,0.0,1.0
2025-02-10,10.53,10.8228,10.3601,10.52,36908,10.53,10.8228,10.3601,10.52,36908,0.0,1.0
2025-02-11,10.8,11.0,10.54,10.59,55313,10.8,11.0,10.54,10.59,55313,0.0,1.0
2025-02-12,10.01,10.9,9.91,10.58,64056,10.01,10.9,9.91,10.58,64056,0.0,1.0
2025-02-13,10.04,10.22,9.75,10.01,68718,10.04,10.22,9.75,10.01,68718,0.0,1.0
2025-02-14,10.16,10.34,9.91,10.04,46987,10.16,10.34,9.91,10.04,46987,0.0,1.0
2025-02-18,9.94,10.16,9.75,10.16,139791,9.94,10.16,9.75,10.16,139791,0.0,1.0
2025-02-19,10.08,10.13,9.91,9.94,38799,10.08,10.13,9.91,9.94,38799,0.0,1.0
2025-02-20,9.98,10.12,9.92,10.12,14133,9.98,10.12,9.92,10.12,14133,0.0,1.0
2025-02-21,9.96,10.11,9.83,9.99,44309,9.96,10.11,9.83,9.99,44309,0.0,1.0
2025-02-24,9.79,9.98,9.75,9.95,55455,9.79,9.98,9.75,9.95,55455,0.0,1.0
2025-02-25,10.07,10.2782,10.0,10.09,24503,10.07,10.2782,10.0,10.09,24503,0.0,1.0
2025-02-26,9.82,10.24,9.8,10.05,33275,9.82,10.24,9.8,10.05,33275,0.0,1.0
2025-02-27,10.155,10.24,9.82,9.82,57829,10.155,10.24,9.82,9.82,57829,0.0,1.0
2025-02-28,9.96,10.055,9.78,9.93,29901,9.96,10.055,9.78,9.93,29901,0.0,1.0
2025-03-03,9.78,10.02,9.7,9.95,77054,9.78,10.02,9.7,9.95,77054,0.0,1.0
2025-03-04,9.79,9.96,9.7,9.7319,12054,9.79,9.96,9.7,9.7319,12054,0.0,1.0
2025-03-05,9.78,9.93,9.7474,9.81,9071,9.78,9.93,9.7474,9.81,9071,0.0,1.0
2025-03-06,10.0312,10.0312,9.7,9.825,7515,10.0312,10.0312,9.7,9.825,7515,0.0,1.0
2025-03-07,9.74,9.84,9.7,9.724,20583,9.74,9.84,9.7,9.724,20583,0.0,1.0
2025-03-10,9.455,9.732,9.06,9.732,52578,9.455,9.732,9.06,9.732,52578,0.0,1.0
2025-03-11,9.72,9.795,9.0624,9.49,24268,9.72,9.795,9.0624,9.49,24268,0.0,1.0
2025-03-12,9.75,9.86,9.52,9.77,20726,9.75,9.86,9.52,9.77,20726,0.0,1.0
2025-03-13,9.585,9.87,9.52,9.86,9670,9.585,9.87,9.52,9.86,9670,0.0,1.0
2025-03-14,9.65,9.76,9.3848,9.5227,13012,9.65,9.76,9.3848,9.5227,13012,0.0,1.0
2025-03-17,10.16,10.2075,9.64,9.64,19794,10.16,10.2075,9.64,9.64,19794,0.0,1.0
2025-03-18,10.105,10.35,10.06,10.23,40307,10.105,10.35,10.06,10.23,40307,0.0,1.0
2025-03-19,10.08,10.16,9.8974,10.05,31736,10.08,10.16,9.8974,10.05,31736,0.0,1.0
2025-03-20,9.81,10.08,9.8,10.08,7672,9.81,10.08,9.8,10.08,7672,0.0,1.0
2025-03-21,10.05,10.085,9.88,9.95,42877,10.05,10.085,9.88,9.95,42877,0.0,1.0
2025-03-24,9.98,10.24,9.97,10.08,27695,9.98,10.24,9.97,10.08,27695,0.0,1.0
2025-03-25,10.24,10.24,9.92,9.98,12959,10.24,10.24,9.92,9.98,12959,0.0,1.0
2025-03-26,9.72,10.261,9.715,10.145,27294,9.72,10.261,9.715,10.145,27294,0.0,1.0
2025-03-27,9.96,9.96,9.51,9.72,10390,9.96,9.96,9.51,9.72,10390,0.0,1.0
2025-03-28,9.83,10.17,9.78,10.17,4932,9.83,10.17,9.78,10.17,4932,0.0,1.0
2025-03-31,9.9,9.99,9.5574,9.75,30891,9.9,9.99,9.5574,9.75,30891,0.0,1.0
2025-04-01,9.92,10.03,9.8124,9.845,4466,9.92,10.03,9.8124,9.845,4466,0.0,1.0
2025-04-02,10.0,10.1288,9.9,10.01,6430,10.0,10.1288,9.9,10.01,6430,0.0,1.0
2025-04-03,9.73,9.9783,9.4,9.9783,40168,9.73,9.9783,9.4,9.9783,40168,0.0,1.0
2025-04-04,9.46,9.735,9.1445,9.5,33041,9.46,9.735,9.1445,9.5,33041,0.0,1.0
2025-04-07,9.23,9.4549,8.9,9.1,32456,9.23,9.4549,8.9,9.1,32456,0.0,1.0
2025-04-08,9.07,9.69,8.88,9.27,84011,9.07,9.69,8.88,9.27,84011,0.0,1.0
2025-04-09,9.74,10.13,9.0,9.0,26199,9.74,10.13,9.0,9.0,26199,0.0,1.0
2025-04-10,9.87,10.05,9.38,9.94,26637,9.87,10.05,9.38,9.94,26637,0.0,1.0
2025-04-11,9.805,10.1,8.8801,8.8801,9146,9.805,10.1,8.8801,8.8801,9146,0.0,1.0
2025-04-14,9.87,9.9,9.77,9.9,8983,9.87,9.9,9.77,9.9,8983,0.0,1.0
2025-04-15,10.14,10.2,9.575,9.77,9210,10.14,10.2,9.575,9.77,9210,0.0,1.0
2025-04-16,10.17,10.25,9.93,9.98,8833,10.17,10.25,9.93,9.98,8833,0.0,1.0
2025-04-17,9.85,10.25,9.85,10.25,22833,9.85,10.25,9.85,10.25,22833,0.0,1.0
2025-04-21,9.77,9.92,9.71,9.85,6079,9.77,9.92,9.71,9.85,6079,0.0,1.0
2025-04-22,9.85,10.01,9.83,9.9175,5724,9.85,10.01,9.83,9.9175,5724,0.0,1.0
2025-04-23,9.82,10.14,9.78,10.05,16713,9.82,10.14,9.78,10.05,16713,0.0,1.0
2025-04-24,9.81,10.1952,9.79,9.9,9536,9.81,10.1952,9.79,9.9,9536,0.0,1.0
2025-04-25,9.8,10.0,9.5,9.55,20794,9.8,10.0,9.5,9.55,20794,0.0,1.0
2025-04-28,9.8,10.06,9.65,9.66,9062,9.8,10.06,9.65,9.66,9062,0.0,1.0
2025-04-29,9.24,9.9095,9.24,9.9095,25481,9.24,9.9095,9.24,9.9095,25481,0.0,1.0
2025-04-30,9.47,9.89,9.25,9.45,14623,9.47,9.89,9.25,9.45,14623,0.0,1.0
2025-05-01,9.59,9.8024,9.43,9.65,6529,9.59,9.8024,9.43,9.65,6529,0.0,1.0
2025-05-02,9.72,10.44,9.4,9.82,134396,9.72,10.44,9.4,9.82,134396,0.0,1.0
2025-05-05,10.0,10.36,9.62,9.8,121014,10.0,10.36,9.62,9.8,121014,0.0,1.0
2025-05-06,9.85,10.45,9.84,10.17,33111,9.85,10.45,9.84,10.17,33111,0.0,1.0
2025-05-07,9.88,10.225,9.87,10.0,21839,9.88,10.225,9.87,10.0,21839,0.0,1.0
2025-05-08,10.85,10.8503,10.1514,10.22,41580,10.85,10.8503,10.1514,10.22,41580,0.0,1.0
2025-05-09,10.96,11.25,10.7,11.0,25467,10.96,11.25,10.7,11.0,25467,0.0,1.0
2025-05-12,10.82,11.14,10.5749,11.14,13980,10.82,11.14,10.5749,11.14,13980,0.0,1.0
2025-05-13,10.2,10.84,10.01,10.81,114025,10.2,10.84,10.01,10.81,114025,0.0,1.0
2025-05-14,9.94,10.8,9.6,9.9,60252,9.94,10.8,9.6,9.9,60252,0.0,1.0
2025-05-15,10.15,10.2,9.7347,10.08,40268,10.15,10.2,9.7347,10.08,40268,0.0,1.0
2025-05-16,10.05,10.25,9.795,10.0,20724,10.05,10.25,9.795,10.0,20724,0.0,1.0
2025-05-19,9.89,10.09,9.8001,10.09,15241,9.89,10.09,9.8001,10.09,15241,0.0,1.0
2025-05-20,9.96,10.0,9.8,10.0,8467,9.96,10.0,9.8,10.0,8467,0.0,1.0
2025-05-21,9.81,10.498,9.8016,10.498,5778,9.81,10.498,9.8016,10.498,5778,0.0,1.0
2025-05-22,9.84,9.875,9.8,9.8,4523,9.84,9.875,9.8,9.8,4523,0.0,1.0
2025-05-23,10.1,10.15,9.81,9.94,10174,10.1,10.15,9.81,9.94,10174,0.0,1.0
2025-05-27,9.9,10.15,9.9,9.97,22516,9.9,10.15,9.9,9.97,22516,0.0,1.0
2025-05-28,9.82,9.9554,9.82,9.95,8008,9.82,9.9554,9.82,9.95,8008,0.0,1.0
2025-05-29,9.98,10.0,9.885,9.885,10901,9.98,10.0,9.885,9.885,10901,0.0,1.0
2025-05-30,9.96,9.96,9.83,9.95,3631,9.96,9.96,9.83,9.95,3631,0.0,1.0
2025-06-02,9.98,10.09,9.86,9.98,18528,9.98,10.09,9.86,9.98,18528,0.0,1.0
2025-06-03,10.28,10.3599,10.002,10.13,12185,10.28,10.3599,10.002,10.13,12185,0.0,1.0
2025-06-04,10.49,10.8989,10.285,10.49,24113,10.49,10.8989,10.285,10.49,24113,0.0,1.0
2025-06-05,10.4,10.5499,10.34,10.44,15723,10.4,10.5499,10.34,10.44,15723,0.0,1.0
2025-06-06,10.49,10.49,10.26,10.4,3702,10.49,10.49,10.26,10.4,3702,0.0,1.0
2025-06-09,10.52,10.57,10.34,10.51,6600,10.52,10.57,10.34,10.51,6600,0.0,1.0
2025-06-10,10.59,10.59,10.5001,10.53,8269,10.59,10.59,10.5001,10.53,8269,0.0,1.0
2025-06-11,10.68,10.8989,10.43,10.69,14199,10.68,10.8989,10.43,10.69,14199,0.0,1.0
2025-06-12,8.15,9.5,8.09,9.325,1200840,8.15,9.5,8.09,9.325,1200840,0.0,1.0
2025-06-13,8.79,9.1,8.345,8.345,397221,8.79,9.1,8.345,8.345,397221,0.0,1.0
2025-06-16,9.12,9.4322,8.95,9.02,192932,9.12,9.4322,8.95,9.02,192932,0.0,1.0
2025-06-17,8.895,9.3,8.77,9.12,71815,8.895,9.3,8.77,9.12,71815,0.0,1.0
2025-06-18,8.77,8.99,8.522,8.97,80389,8.77,8.99,8.522,8.97,80389,0.0,1.0
2025-06-20,8.9,9.0,8.77,8.78,70203,8.9,9.0,8.77,8.78,70203,0.0,1.0
2025-06-23,9.05,9.15,8.8009,9.15,86558,9.05,9.15,8.8009,9.15,86558,0.0,1.0
2025-06-24,9.55,9.55,9.2,9.27,144625,9.55,9.55,9.2,9.27,144625,0.0,1.0
2025-06-25,9.47,9.75,9.412,9.55,70159,9.47,9.75,9.412,9.55,70159,0.0,1.0
2025-06-26,9.51,9.53,9.37,9.49,23090,9.51,9.53,9.37,9.49,23090,0.0,1.0
2025-06-27,9.57,9.7,9.4566,9.52,130086,9.57,9.7,9.4566,9.52,130086,0.0,1.0
2025-06-30,9.57,9.84,9.41,9.72,43459,9.57,9.84,9.41,9.72,43459,0.0,1.0
2025-07-01,9.53,9.58,9.41,9.58,41235,9.53,9.58,9.41,9.58,41235,0.0,1.0
2025-07-02,9.6,9.66,9.415,9.5,71697,9.6,9.66,9.415,9.5,71697,0.0,1.0
2025-07-03,9.73,9.7499,9.58,9.6,23421,9.73,9.7499,9.58,9.6,23421,0.0,1.0
2025-07-07,9.71,9.79,9.6408,9.74,42259,9.71,9.79,9.6408,9.74,42259,0.0,1.0
2025-07-08,9.78,9.835,9.6506,9.71,78433,9.78,9.835,9.6506,9.71,78433,0.0,1.0
2025-07-09,9.95,10.09,9.82,9.82,101956,9.95,10.09,9.82,9.82,101956,0.0,1.0
2025-07-10,10.08,10.141786,9.81,9.91,60646,10.08,10.141786,9.81,9.91,60646,0.0,1.0
2025-07-11,10.1,10.1,9.89,10.0187,35288,10.1,10.1,9.89,10.0187,35288,0.0,1.0
2025-07-14,10.17,10.2,10.0114,10.19,66863,10.17,10.2,10.0114,10.19,66863,0.0,1.0
2025-07-15,10.11,10.17,10.02,10.17,18531,10.11,10.17,10.02,10.17,18531,0.0,1.0
2025-07-16,10.2,10.23,10.06,10.1,40393,10.2,10.23,10.06,10.1,40393,0.0,1.0
2025-07-17,9.94,10.3,9.85,10.25,70366,9.94,10.3,9.85,10.25,70366,0.0,1.0
2025-07-18,9.79,9.94,9.65,9.9,109870,9.79,9.94,9.65,9.9,109870,0.0,1.0
2025-07-21,9.89,10.07,9.755,9.79,16669,9.89,10.07,9.755,9.79,16669,0.0,1.0
2025-07-22,9.75,9.983,9.7,9.94,20564,9.75,9.983,9.7,9.94,20564,0.0,1.0
2025-07-23,9.64,9.9,9.62,9.8,72813,9.64,9.9,9.62,9.8,72813,0.0,1.0
2025-07-24,9.7,9.9,9.625,9.78,38495,9.7,9.9,9.625,9.78,38495,0.0,1.0
2025-07-25,9.74,9.76,9.6,9.76,20209,9.74,9.76,9.6,9.76,20209,0.0,1.0
2025-07-28,9.69,9.9,9.51,9.8,63228,9.69,9.9,9.51,9.8,63228,0.0,1.0
2025-07-29,9.62,9.76,9.575,9.7,79689,9.62,9.76,9.575,9.7,79689,0.0,1.0
2025-07-30,9.7,9.74,9.5,9.7,44511,9.7,9.74,9.5,9.7,44511,0.0,1.0
2025-07-31,9.51,9.7734,9.4531,9.6,36946,9.51,9.7734,9.4531,9.6,36946,0.0,1.0
2025-08-01,9.21,9.61,9.1201,9.61,40406,9.21,9.61,9.1201,9.61,40406,0.0,1.0
2025-08-04,9.35,9.66,9.23,9.23,35064,9.35,9.66,9.23,9.23,35064,0.0,1.0
2025-08-05,9.36,9.5,9.3,9.3,35317,9.36,9.5,9.3,9.3,35317,0.0,1.0
2025-08-06,9.42,9.48,9.36,9.48,22135,9.42,9.48,9.36,9.48,22135,0.0,1.0
2025-08-07,9.32,9.53,9.31,9.51,14138,9.32,9.53,9.31,9.51,14138,0.0,1.0
2025-08-08,9.32,9.4688,9.32,9.4,13057,9.32,9.4688,9.32,9.4,13057,0.0,1.0
2025-08-11,9.5,9.6952,9.43,9.44,114958,9.5,9.6952,9.43,9.44,114958,0.0,1.0
2025-08-12,9.52,9.75,9.42,9.49,197793,9.52,9.75,9.42,9.49,197793,0.0,1.0
2025-08-13,9.39,9.49,9.11,9.26,91384,9.39,9.49,9.11,9.26,91384,0.0,1.0
2025-08-14,9.67,9.715,9.384,9.42,100884,9.67,9.715,9.384,9.42,100884,0.0,1.0
2025-08-15,9.47,9.7,9.32,9.7,40333,9.47,9.7,9.32,9.7,40333,0.0,1.0
2025-08-18,9.47,9.52,9.301,9.49,62969,9.47,9.52,9.301,9.49,62969,0.0,1.0
2025-08-19,9.29,9.695,9.29,9.38,46421,9.29,9.695,9.29,9.38,46421,0.0,1.0
2025-08-20,9.28,9.4002,9.25,9.25,11322,9.28,9.4002,9.25,9.25,11322,0.0,1.0
2025-08-21,9.29,9.38,9.25,9.38,14215,9.29,9.38,9.25,9.38,14215,0.0,1.0
2025-08-22,9.17,9.4,9.15,9.27,109740,9.17,9.4,9.15,9.27,109740,0.0,1.0
2025-08-25,9.43,9.55,9.26,9.33,54475,9.43,9.55,9.26,9.33,54475,0.0,1.0
2025-08-26,9.5,9.56,9.24,9.3,83022,9.5,9.56,9.24,9.3,83022,0.0,1.0
2025-08-27,9.48,9.54,9.4295,9.54,23128,9.48,9.54,9.4295,9.54,23128,0.0,1.0
2025-08-28,9.44,9.55,9.3418,9.55,30666,9.44,9.55,9.3418,9.55,30666,0.0,1.0
2025-08-29,9.65,9.675,9.3803,9.488,36195,9.65,9.675,9.3803,9.488,36195,0.0,1.0
2025-09-02,9.7,10.14,9.6,9.65,92168,9.7,10.14,9.6,9.65,92168,0.0,1.0
2025-09-03,9.68,9.82,9.65,9.72,31071,9.68,9.82,9.65,9.72,31071,0.0,1.0
2025-09-04,9.64,9.78,9.6,9.78,55226,9.64,9.78,9.6,9.78,55226,0.0,1.0
2025-09-05,9.55,9.72,9.46,9.72,31951,9.55,9.72,9.46,9.72,31951,0.0,1.0
2025-09-08,9.53,9.58,9.37,9.58,41954,9.53,9.58,9.37,9.58,41954,0.0,1.0
2025-09-09,9.54,9.74,9.5,9.535,74478,9.54,9.74,9.5,9.535,74478,0.0,1.0
2025-09-10,9.4,9.6748,9.3779,9.6748,21906,9.4,9.6748,9.3779,9.6748,21906,0.0,1.0
2025-09-11,9.31,9.45,9.2834,9.45,71859,9.31,9.45,9.2834,9.45,71859,0.0,1.0
2025-09-12,9.27,9.35,9.23,9.3,60576,9.27,9.35,9.23,9.3,60576,0.0,1.0
2025-09-15,9.34,9.37,9.2,9.3,27139,9.34,9.37,9.2,9.3,27139,0.0,1.0
2025-09-16,9.34,9.38,9.29,9.35,36040,9.34,9.38,9.29,9.35,36040,0.0,1.0
2025-09-17,9.31,9.5,9.3,9.3,55365,9.31,9.5,9.3,9.3,55365,0.0,1.0
2025-09-18,9.46,9.59,9.2504,9.38,70420,9.46,9.59,9.2504,9.38,70420,0.0,1.0
2025-09-19,9.47,9.52,9.38,9.52,66492,9.47,9.52,9.38,9.52,66492,0.0,1.0
2025-09-22,9.4,9.5,9.37,9.5,64716,9.4,9.5,9.37,9.5,64716,0.0,1.0
2025-09-23,9.34,9.53,9.26,9.53,45830,9.34,9.53,9.26,9.53,45830,0.0,1.0
2025-09-24,9.35,9.4,9.3,9.39,19691,9.35,9.4,9.3,9.39,19691,0.0,1.0
2025-09-25,9.34,9.3695,9.29,9.31,50970,9.34,9.3695,9.29,9.31,50970,0.0,1.0
2025-09-26,9.32,9.38,9.24,9.31,57546,9.32,9.38,9.24,9.31,57546,0.0,1.0
2025-09-29,9.31,9.3701,9.28,9.35,41414,9.31,9.3701,9.28,9.35,41414,0.0,1.0
2025-09-30,9.34,9.37,9.25,9.3,35870,9.34,9.37,9.25,9.3,35870,0.0,1.0
2025-10-01,9.35,9.45,9.255,9.35,43379,9.35,9.45,9.255,9.35,43379,0.0,1.0
2025-10-02,9.32,9.36,9.2301,9.31,24305,9.32,9.36,9.2301,9.31,24305,0.0,1.0
2025-10-03,9.17,9.35,9.13,9.35,29510,9.17,9.35,9.13,9.35,29510,0.0,1.0
2025-10-06,9.24,9.35,9.15,9.18,33413,9.24,9.35,9.15,9.18,33413,0.0,1.0
2025-10-07,9.11,9.27,9.1,9.27,61454,9.11,9.27,9.1,9.27,61454,0.0,1.0
2025-10-08,8.87,9.22,8.81,9.1,55473,8.87,9.22,8.81,9.1,55473,0.0,1.0
2025-10-09,8.96,9.05,8.8001,8.85,32153,8.96,9.05,8.8001,8.85,32153,0.0,1.0
2025-10-10,8.87,9.1485,8.86,8.98,42442,8.87,9.1485,8.86,8.98,42442,0.0,1.0
2025-10-13,8.93,9.0,8.87,8.87,16315,8.93,9.0,8.87,8.87,16315,0.0,1.0
2025-10-14,8.86,8.98,8.84,8.98,12490,8.86,8.98,8.84,8.98,12490,0.0,1.0
2025-10-15,8.96,9.05,8.89,8.89,21082,8.96,9.05,8.89,8.89,21082,0.0,1.0
2025-10-16,8.81,9.09,8.72,9.09,60713,8.81,9.09,8.72,9.09,60713,0.0,1.0
2025-10-17,8.77,8.87,8.76,8.81,32047,8.77,8.87,8.76,8.81,32047,0.0,1.0
2025-10-20,8.8,8.9498,8.725,8.81,19057,8.8,8.9498,8.725,8.81,19057,0.0,1.0
2025-10-21,8.83,9.0,8.81,8.91,42941,8.83,9.0,8.81,8.91,42941,0.0,1.0
2025-10-22,8.83,9.23,8.83,8.83,38538,8.83,9.23,8.83,8.83,38538,0.0,1.0
2025-10-23,9.07,9.24,8.81,8.92,63744,9.07,9.24,8.81,8.92,63744,0.0,1.0
2025-10-24,8.83,9.246,8.79,9.07,36538,8.83,9.246,8.79,9.07,36538,0.0,1.0
2025-10-27,9.16,9.22,8.8,8.8,27159,9.16,9.22,8.8,8.8,27159,0.0,1.0
2025-10-28,9.12,9.22,9.01,9.21,19297,9.12,9.22,9.01,9.21,19297,0.0,1.0
2025-10-29,9.09,9.34,9.03,9.15,20399,9.09,9.34,9.03,9.15,20399,0.0,1.0
2025-10-30,8.86,9.21,8.86,9.02,25413,8.86,9.21,8.86,9.02,25413,0.0,1.0
2025-10-31,8.9,9.04,8.83,8.83,16751,8.9,9.04,8.83,8.83,16751,0.0,1.0
2025-11-03,8.85,9.065,8.84,8.9,15328,8.85,9.065,8.84,8.9,15328,0.0,1.0
2025-11-04,8.73,8.82,8.69,8.82,26804,8.73,8.82,8.69,8.82,26804,0.0,1.0
2025-11-05,8.78,8.82,8.675,8.72,27020,8.78,8.82,8.675,8.72,27020,0.0,1.0
2025-11-06,8.65,8.78,8.64,8.78,13805,8.65,8.78,8.64,8.78,13805,0.0,1.0
2025-11-07,8.71,8.81,8.62,8.65,31602,8.71,8.81,8.62,8.65,31602,0.0,1.0
2025-11-10,8.94,9.0694,8.7,8.72,56649,8.94,9.0694,8.7,8.72,56649,0.0,1.0
2025-11-11,9.11,9.4766,8.88,9.24,77922,9.11,9.4766,8.88,9.24,77922,0.0,1.0
2025-11-12,9.34,9.41,9.11,9.23,90765,9.34,9.41,9.11,9.23,90765,0.0,1.0
2025-11-13,9.1,9.39,8.98,9.39,30979,9.1,9.39,8.98,9.39,30979,0.0,1.0
2025-11-14,8.91,9.0399,8.71,8.88,29294,8.91,9.0399,8.71,8.88,29294,0.0,1.0
2025-11-17,9.19,9.51,8.944,9.0,205889,9.19,9.51,8.944,9.0,205889,0.0,1.0
2025-11-18,9.26,9.3799,9.11,9.25,29737,9.26,9.3799,9.11,9.25,29737,0.0,1.0
2025-11-19,9.225,9.36,9.135,9.35,39593,9.225,9.36,9.135,9.35,39593,0.0,1.0
2025-11-20,8.74,9.28,8.7,9.16,57118,8.74,9.28,8.7,9.16,57118,0.0,1.0
2025-11-21,9.01,9.07,8.7,8.73,44259,9.01,9.07,8.7,8.73,44259,0.0,1.0
2025-11-24,9.24,9.31,9.04,9.18,90826,9.24,9.31,9.04,9.18,90826,0.0,1.0
2025-11-25,9.25,9.445,9.15,9.15,129226,9.25,9.445,9.15,9.15,129226,0.0,1.0
2025-11-26,9.35,9.4,9.13,9.36,26383,9.35,9.4,9.13,9.36,26383,0.0,1.0