date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-11-13,24.97,25.03,24.97,25.03,19096,24.97,25.03,24.97,25.03,19096,0.0,1.0
2025-11-14,24.955,24.98,24.955,24.9584,7175,24.955,24.98,24.955,24.9584,7175,0.0,1.0
2025-11-17,24.92,24.96,24.92,24.96,321,24.92,24.96,24.92,24.96,321,0.0,1.0
2025-11-18,24.91,24.94,24.91,24.919,23902,24.91,24.94,24.91,24.919,23902,0.0,1.0
2025-11-19,24.885,24.91,24.885,24.91,29601,24.885,24.91,24.885,24.91,29601,0.0,1.0
2025-11-20,24.87,24.89,24.865,24.89,13267,24.87,24.89,24.865,24.89,13267,0.0,1.0
2025-11-21,24.92,24.92,24.911,24.911,1725,24.92,24.92,24.911,24.911,1725,0.0,1.0
2025-11-24,24.945,24.945,24.945,24.945,131,24.945,24.945,24.945,24.945,131,0.0,1.0
2025-11-25,24.995,24.995,24.995,24.995,81,24.995,24.995,24.995,24.995,81,0.0,1.0
2025-11-26,25.029,25.04,25.029,25.04,8095,25.029,25.04,25.029,25.04,8095,0.0,1.0