date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-02-04,23.7,23.7,23.61,23.61,4000,16.3661786663742,16.3661786663742,16.3040286208057,16.3040286208057,5792.43340382048,0.0,1.0
2016-02-05,23.56,23.74,23.56,23.7,1367,16.2695008177121,16.3938009088491,16.2695008177121,16.3661786663742,1979.56411575565,0.0,1.0
2016-02-08,22.83,23.14,22.83,23.14,1771,15.7653948925453,15.9794672717257,15.7653948925453,15.9794672717257,2564.59988954151,0.0,1.0
2016-02-09,22.445,22.68,22.43,22.5,2570,15.4995308087244,15.6618114832644,15.4891724677963,15.5375113921274,3721.63846195466,0.0,1.0
2016-02-10,22.94,22.94,22.94,22.94,1080,15.8413560593512,15.8413560593512,15.8413560593512,15.8413560593512,1563.95701903153,0.0,1.0
2016-02-11,22.31,22.35,22.19,22.35,9495,15.4063057403717,15.4339279828466,15.323439012947,15.4339279828466,13749.7887923188,0.0,1.0
2016-02-12,22.5401,22.56,22.37,22.42,6170,15.5652026902085,15.5789447558397,15.447739104084,15.4822669071776,8934.82852539308,0.0,1.0
2016-02-16,23.13,23.13,23.13,23.13,134,15.972561711107,15.972561711107,15.972561711107,15.972561711107,194.046519027986,0.0,1.0
2016-02-17,23.75,23.7599,23.568,23.568,24910,16.4007064694678,16.4075429744803,16.275025266207,16.275025266207,36072.3790222921,0.0,1.0
2016-02-18,23.75,23.75,23.75,23.75,0,16.4007064694678,16.4007064694678,16.4007064694678,16.4007064694678,0,0.0,1.0
2016-02-19,23.55,23.57,23.4594,23.4594,2105,16.2625952570933,16.2764063783308,16.2000308778877,16.2000308778877,3048.26807876054,0.0,1.0
2016-02-22,23.55,23.55,23.55,23.55,74,16.2625952570933,16.2625952570933,16.2625952570933,16.2625952570933,107.160017970679,0.0,1.0
2016-02-23,23.55,23.55,23.55,23.55,0,16.2625952570933,16.2625952570933,16.2625952570933,16.2625952570933,0,0.0,1.0
2016-02-24,23.3999,23.3999,23.3999,23.3999,100,16.1589427922063,16.1589427922063,16.1589427922063,16.1589427922063,144.810835095512,0.0,1.0
2016-02-25,23.5553,23.5553,23.5553,23.5553,100,16.2662552042213,16.2662552042213,16.2662552042213,16.2662552042213,144.810835095512,0.0,1.0
2016-02-26,23.5553,23.5553,23.5553,23.5553,0,16.2662552042213,16.2662552042213,16.2662552042213,16.2662552042213,0,0.0,1.0
2016-02-29,23.5553,23.5553,23.5553,23.5553,75,16.2662552042213,16.2662552042213,16.2662552042213,16.2662552042213,108.608126321634,0.0,1.0
2016-03-01,23.5553,23.5553,23.5553,23.5553,0,16.2662552042213,16.2662552042213,16.2662552042213,16.2662552042213,0,0.0,1.0
2016-03-02,24.3699,24.3699,24.23,24.24,2801,16.8287821722225,16.8287821722225,16.7321733791665,16.7390789397853,4056.15149102528,0.0,1.0
2016-03-03,24.4,24.41,24.4,24.41,2100,16.8495679096848,16.8564734703035,16.8495679096848,16.8564734703035,3041.02753700576,0.0,1.0
2016-03-04,24.4,24.4,24.4,24.4,266,16.8495679096848,16.8495679096848,16.8495679096848,16.8495679096848,385.196821354062,0.0,1.0
2016-03-07,24.4,24.4,24.4,24.4,49,16.8495679096848,16.8495679096848,16.8495679096848,16.8495679096848,70.957309196801,0.0,1.0
2016-03-08,24.45,24.6095,24.45,24.5378,32878,16.8840957127784,16.9942394046471,16.8840957127784,16.9447265350108,47610.9063627026,0.0,1.0
2016-03-09,24.59,24.6,24.59,24.6,2000,16.9807735614406,16.9876791220593,16.9807735614406,16.9876791220593,2896.21670191023,0.0,1.0
2016-03-10,24.38,24.51,24.38,24.51,232,16.8357567884474,16.9255290764908,16.8357567884474,16.9255290764908,335.961137421587,0.0,1.0
2016-03-11,25.0183,25.05,24.95,25.05,11279,17.2765387227405,17.2984293499018,17.2293737437146,17.2984293499018,16333.2140904228,0.0,1.0
2016-03-14,25.0183,25.0183,25.0183,25.0183,25,17.2765387227405,17.2765387227405,17.2765387227405,17.2765387227405,36.202708773878,0.0,1.0
2016-03-15,25.0183,25.0183,25.0183,25.0183,25,17.2765387227405,17.2765387227405,17.2765387227405,17.2765387227405,36.202708773878,0.0,1.0
2016-03-16,24.74,24.7773,24.74,24.7772,3900,17.0843569707214,17.1101147118293,17.0843569707214,17.1100456562231,5647.62256872497,0.0,1.0
2016-03-17,24.74,24.74,24.74,24.74,0,17.0843569707214,17.0843569707214,17.0843569707214,17.0843569707214,0,0.0,1.0
2016-03-21,24.91,24.94,24.9,24.94,5893,17.2625204346845,17.2833103027311,17.2555904786689,17.2833103027311,8503.66147605275,0.088,1.0
2016-03-22,24.91,24.91,24.91,24.91,0,17.2625204346845,17.2625204346845,17.2625204346845,17.2625204346845,0,0.0,1.0
2016-03-23,24.8622,24.8622,24.8622,24.8622,1055,17.2293952449302,17.2293952449302,17.2293952449302,17.2293952449302,1522.37618483552,0.0,1.0
2016-03-24,24.8622,24.8622,24.8622,24.8622,1,17.2293952449302,17.2293952449302,17.2293952449302,17.2293952449302,1.44301060173982,0.0,1.0
2016-03-28,24.652,24.6524,24.64,24.6524,1922,17.0837275694838,17.0840047677244,17.0754116222652,17.0840047677244,2773.46637654394,0.0,1.0
2016-03-29,24.652,24.652,24.652,24.652,10,17.0837275694838,17.0837275694838,17.0837275694838,17.0837275694838,14.4301060173982,0.0,1.0
2016-03-30,24.652,24.652,24.652,24.652,0,17.0837275694838,17.0837275694838,17.0837275694838,17.0837275694838,0,0.0,1.0
2016-03-31,24.652,24.652,24.652,24.652,0,17.0837275694838,17.0837275694838,17.0837275694838,17.0837275694838,0,0.0,1.0
2016-04-01,24.652,24.652,24.652,24.652,34,17.0837275694838,17.0837275694838,17.0837275694838,17.0837275694838,49.0623604591539,0.0,1.0
2016-04-04,24.652,24.652,24.652,24.652,0,17.0837275694838,17.0837275694838,17.0837275694838,17.0837275694838,0,0.0,1.0
2016-04-05,24.652,24.652,24.652,24.652,68,17.0837275694838,17.0837275694838,17.0837275694838,17.0837275694838,98.1247209183079,0.0,1.0
2016-04-06,24.652,24.652,24.652,24.652,0,17.0837275694838,17.0837275694838,17.0837275694838,17.0837275694838,0,0.0,1.0
2016-04-07,24.652,24.652,24.652,24.652,0,17.0837275694838,17.0837275694838,17.0837275694838,17.0837275694838,0,0.0,1.0
2016-04-08,24.652,24.652,24.652,24.652,0,17.0837275694838,17.0837275694838,17.0837275694838,17.0837275694838,0,0.0,1.0
2016-04-11,24.55,24.55,24.55,24.55,159,17.0130420181254,17.0130420181254,17.0130420181254,17.0130420181254,229.438685676632,0.0,1.0
2016-04-12,24.8299,24.83,24.829,24.8299,3161,17.2070114870001,17.2070807865602,17.2063877909587,17.2070114870001,4561.35651209957,0.0,1.0
2016-04-13,24.8299,24.8299,24.8299,24.8299,40,17.2070114870001,17.2070114870001,17.2070114870001,17.2070114870001,57.7204240695928,0.0,1.0
2016-04-14,24.8299,24.8299,24.8299,24.8299,0,17.2070114870001,17.2070114870001,17.2070114870001,17.2070114870001,0,0.0,1.0
2016-04-15,24.8299,24.8299,24.8299,24.8299,89,17.2070114870001,17.2070114870001,17.2070114870001,17.2070114870001,128.427943554844,0.0,1.0
2016-04-18,24.8299,24.8299,24.8299,24.8299,0,17.2070114870001,17.2070114870001,17.2070114870001,17.2070114870001,0,0.0,1.0
2016-04-19,25.82,25.83,25.71,25.72,1650,17.8931464320977,17.9000763881132,17.8169169159269,17.8238468719424,2380.9674928707,0.0,1.0
2016-04-20,25.82,25.82,25.82,25.82,0,17.8931464320977,17.8931464320977,17.8931464320977,17.8931464320977,0,0.0,1.0
2016-04-21,25.65,25.7,25.65,25.67,8958439,17.7753371798337,17.8099869599113,17.7753371798337,17.7891970918647,12927122.4520395,0.0,1.0
2016-04-22,25.68,25.76,25.68,25.76,6000,17.7961270478803,17.8515666960045,17.7961270478803,17.8515666960045,8658.06361043891,0.0,1.0
2016-04-25,25.5,25.53,25.5,25.53,2537,17.6713878396007,17.6921777076473,17.6713878396007,17.6921777076473,3660.91789661393,0.0,1.0
2016-04-26,25.53,25.53,25.53,25.53,2030,17.6921777076473,17.6921777076473,17.6921777076473,17.6921777076473,2929.31152153184,0.0,1.0
2016-04-27,25.52,25.52,25.484,25.51,19680,17.6852477516318,17.6852477516318,17.6602999099759,17.6783177956163,28398.4486422397,0.0,1.0
2016-04-28,25.39,25.4295,25.39,25.4295,2252,17.5951583234299,17.6225316496912,17.5951583234299,17.6225316496912,3249.65987511808,0.0,1.0
2016-04-29,25.15,25.15,25.03,25.03,154540,17.4288393790572,17.4288393790572,17.3456799068708,17.3456799068708,223002.858392872,0.0,1.0
2016-05-02,25.269,25.269,25.176,25.176,1104,17.511305855642,17.511305855642,17.4468572646976,17.4468572646976,1593.08370432076,0.0,1.0
2016-05-03,24.88,24.95,24.88,24.947,5448,17.2417305666379,17.2902402587466,17.2417305666379,17.2881612719419,7861.52175827854,0.0,1.0
2016-05-04,24.6399,24.64,24.63,24.64,1712,17.075342322705,17.0754116222652,17.0684816662496,17.0754116222652,2470.43415017858,0.0,1.0
2016-05-05,24.68,24.69,24.68,24.69,274,17.1031314463273,17.1100614023428,17.1031314463273,17.1100614023428,395.384904876711,0.0,1.0
2016-05-06,24.7,24.72,24.56,24.68,12941,17.1169913583584,17.1308512703894,17.0199719741409,17.1031314463273,18674.000197115,0.0,1.0
2016-05-09,24.59,24.7945,24.57,24.7945,9233,17.0407618421875,17.1824794427051,17.0269019301565,17.1824794427051,13323.3168858638,0.0,1.0
2016-05-10,24.89,24.93,24.82,24.82,9523,17.2486605226534,17.2763803467155,17.2001508305447,17.2001508305447,13741.7899603683,0.0,1.0
2016-05-11,24.66,24.78,24.66,24.77,3523,17.0892715342962,17.1724310064826,17.0892715342962,17.1655010504671,5083.7263499294,0.0,1.0
2016-05-12,24.66,24.66,24.66,24.66,0,17.0892715342962,17.0892715342962,17.0892715342962,17.0892715342962,0,0.0,1.0
2016-05-13,24.4699,24.66,24.4699,24.66,9952,16.957533070441,17.0892715342962,16.957533070441,17.0892715342962,14360.8415085147,0.0,1.0
2016-05-16,24.8047,24.8047,24.71,24.71,10555,17.189547997841,17.189547997841,17.1239213143739,17.1239213143739,15230.9769013638,0.0,1.0
2016-05-17,24.737,24.74,24.735,24.74,1205,17.1426321956158,17.1447111824205,17.1412462044127,17.1447111824205,1738.82777509649,0.0,1.0
2016-05-18,24.6,24.6,24.6,24.6,750,17.0476917982031,17.0476917982031,17.0476917982031,17.0476917982031,1082.25795130486,0.0,1.0
2016-05-19,24.27,24.44,24.2099,24.44,60469,16.8190032496906,16.9368125019546,16.7773542140372,16.9368125019546,87257.4080766051,0.0,1.0
2016-05-20,24.6399,24.68,24.6385,24.64,5743,17.075342322705,17.1031314463273,17.0743721288628,17.0754116222652,8287.2098857918,0.0,1.0
2016-05-23,24.61,24.61,24.61,24.61,7564,17.0546217542186,17.0546217542186,17.0546217542186,17.0546217542186,10914.93219156,0.0,1.0
2016-05-24,24.93,24.93,24.91,24.92,1200,17.2763803467155,17.2763803467155,17.2625204346845,17.2694503907,1731.61272208779,0.0,1.0
2016-05-25,25.2,25.25,25.17,25.17,9881,17.4634891591348,17.4981389392125,17.4426992910882,17.4426992910882,14258.3877557912,0.0,1.0
2016-05-26,25.3,25.3,25.2274,25.23,11588,17.5327887192901,17.5327887192901,17.4824772386174,17.4842790271814,16721.6068529611,0.0,1.0
2016-05-27,25.32,25.39,25.3,25.3,7751,17.5466486313212,17.5951583234299,17.5327887192901,17.5327887192901,11184.7751740853,0.0,1.0
2016-05-31,25.14,25.4,25.14,25.4,73500,17.4219094230417,17.6020882794454,17.4219094230417,17.6020882794454,106061.279227877,0.0,1.0
2016-06-01,25.083,25.083,25.083,25.083,695,17.3824086737531,17.3824086737531,17.3824086737531,17.3824086737531,1002.89236820918,0.0,1.0
2016-06-02,25.013,25.015,25.01,25.0101,2983,17.3338989816444,17.3352849728475,17.3318199948398,17.3318892943999,4304.50062498989,0.0,1.0
2016-06-03,25.1,25.17,25.01,25.01,32094,17.3941895989795,17.4426992910882,17.3318199948398,17.3318199948398,46311.9822522379,0.0,1.0
2016-06-06,25.2145,25.2145,25.2145,25.2145,150,17.4735375953574,17.4735375953574,17.4735375953574,17.4735375953574,216.451590260973,0.0,1.0
2016-06-07,25.4499,25.45,25.449,25.45,1270,17.6366687599629,17.6367380595231,17.6360450639215,17.6367380595231,1832.62346420957,0.0,1.0
2016-06-08,25.47,25.47,25.47,25.47,17741,17.6505979715541,17.6505979715541,17.6505979715541,17.6505979715541,25600.4510854662,0.0,1.0
2016-06-09,25.22,25.26,25.14,25.14,24939,17.4773490711659,17.505068895228,17.4219094230417,17.4219094230417,35987.2413967894,0.0,1.0
2016-06-10,24.54,24.76,24.53,24.75,215287,17.0061120621099,17.1585710944515,16.9991821060943,17.151641138436,310661.42341676,0.0,1.0
2016-06-13,24.2,24.2,24.2,24.2,205,16.7704935575819,16.7704935575819,16.7704935575819,16.7704935575819,295.817173356663,0.0,1.0
2016-06-14,24.0,24.0,23.85,23.88,20570,16.6318944372713,16.6318944372713,16.5279450970383,16.5487349650849,29682.7280777881,0.0,1.0
2016-06-15,24.09,24.26,24.0536,24.26,478930,16.694264041411,16.812073293675,16.6690390015145,16.812073293675,691101.067491254,0.0,1.0
2016-06-16,24.18,24.18,23.94,23.94,15520,16.7566336455508,16.7566336455508,16.5903147011781,16.5903147011781,22395.524539002,0.0,1.0
2016-06-17,24.02,24.175,24.01,24.0699,192764,16.6457543493023,16.753168667543,16.6388243932868,16.6803348298198,278160.495633775,0.0,1.0
2016-06-20,24.47,24.54,24.45,24.494,44172,17.1481761604282,17.1972310166289,17.1341604872281,17.1649949682685,63032.2915911198,0.275,1.0
2016-06-21,24.69,24.88,24.56,24.56,50634,17.3023485656303,17.4354974610321,17.2112466898291,17.2112466898291,72253.3970031865,0.0,1.0
2016-06-22,24.7099,24.8,24.61,24.8,11863,17.3162941604645,17.3794347682313,17.2462858728295,17.3794347682313,16928.1915046965,0.0,1.0
2016-06-23,25.21,25.21,24.95,25.04,128595,17.6667560688351,17.6667560688351,17.4845523172327,17.5476228466336,183501.710068823,0.0,1.0
2016-06-24,23.59,23.99,23.5,23.82,44066,16.53148653962,16.8118000036238,16.4684160102192,16.6926667814222,62881.0323565672,0.0,1.0
2016-06-27,22.98,23.167,22.98,23.167,91309,16.1040085070143,16.2350550514361,16.1040085070143,16.2350550514361,130295.560827981,0.0,1.0
2016-06-28,23.71,23.7448,23.5874,23.5874,34290,16.6155805788211,16.6399678501895,16.529664502104,16.529664502104,48930.9354038645,0.0,1.0
2016-06-29,23.9,24.07,23.88,24.03,337786,16.7487294742229,16.8678626964245,16.7347138010227,16.8398313500241,482011.809458435,0.0,1.0
2016-06-30,24.43,24.59,24.15,24.16,93883,17.1201448140279,17.2322701996294,16.9239253892253,16.9309332258253,133968.591674569,0.0,1.0
2016-07-01,24.54,24.56,24.53,24.5386,10329,17.1972310166289,17.2112466898291,17.1902231800288,17.1962499195049,14739.213525416,0.0,1.0
2016-07-05,24.1,24.133,24.1,24.11,1960,16.8888862062248,16.9120120670051,16.8888862062248,16.8958940428249,2796.86886531274,0.0,1.0
2016-07-06,24.0399,24.04,23.68,23.8,47219,16.8467691082582,16.8468391866242,16.5945570690209,16.678651108222,67380.2810975524,0.0,1.0
2016-07-07,24.04,24.16,24.04,24.12,726,16.8468391866242,16.9309332258253,16.8468391866242,16.902901879425,1035.98305929442,0.0,1.0
2016-07-08,24.3,24.33,24.22,24.25,22316,17.0290429382267,17.0500664480269,16.9729802454259,16.9940037552262,31844.3497950607,0.0,1.0
2016-07-11,24.67,24.729,24.65,24.69,4085,17.2883328924301,17.3296791283707,17.2743172192299,17.3023485656303,5829.18842591968,0.0,1.0
2016-07-12,25.01,25.12,25.01,25.07,160464,17.5265993368333,17.6036855394343,17.5265993368333,17.5686463564338,228977.941634461,0.0,1.0
2016-07-13,25.07,25.12,25.03,25.12,5329,17.5686463564338,17.6036855394343,17.5406150100335,17.6036855394343,7604.34397104676,0.0,1.0
2016-07-14,25.15,25.25,25.15,25.25,6921,17.6247090492346,17.6947874152355,17.6247090492346,17.6947874152355,9876.0864371579,0.0,1.0
2016-07-15,25.16,25.22,25.16,25.21,13727,17.6317168858347,17.6737639054352,17.6317168858347,17.6667560688351,19588.0708745653,0.0,1.0
2016-07-18,25.19,25.34,25.09,25.16,32346,17.652740395635,17.7578579446364,17.582662029634,17.6317168858347,46156.8981211254,0.0,1.0
2016-07-19,25.115,25.12,25.0,25.09,19094,17.6001816211343,17.6036855394343,17.5195915002332,17.582662029634,27246.6398542252,0.0,1.0
2016-07-20,25.24,25.2796,25.1,25.1,9747,17.6877795786354,17.7155306115718,17.5896698662341,17.5896698662341,13908.7147092874,0.0,1.0
2016-07-21,25.18,25.28,25.18,25.25,2143,17.6457325590349,17.7158109250358,17.6457325590349,17.6947874152355,3058.00509100265,0.0,1.0
2016-07-22,25.26,25.35,25.23,25.28,1799,17.7017952518356,17.7648657812364,17.6807717420353,17.7158109250358,2567.12606566206,0.0,1.0
2016-07-25,25.192,25.32,25.19,25.32,12819,17.654141962955,17.7438422714362,17.652740395635,17.7438422714362,18292.3785634919,0.0,1.0
2016-07-26,25.27,25.33,25.2,25.27,2737,17.7088030884357,17.7508501080363,17.659748232235,17.7088030884357,3905.62759406173,0.0,1.0
2016-07-27,25.39,25.5,25.29,25.5,4400,17.7928971276368,17.8699833302378,17.7228187616359,17.8699833302378,6278.68520784495,0.0,1.0
2016-07-28,25.42,25.459,25.24,25.34,9793,17.8139206374371,17.8412512001775,17.6877795786354,17.7578579446364,13974.3555091876,0.0,1.0
2016-07-29,25.44,25.51,25.38,25.43,35225,17.8279363106373,17.8769911668379,17.7858892910367,17.8209284740372,50265.1560105313,0.0,1.0
2016-08-01,25.32,25.37,25.28,25.36,8351,17.7438422714362,17.7788814544366,17.7158109250358,17.7718736178365,11916.6591297075,0.0,1.0
2016-08-02,24.85,25.15,24.85,25.14,11095,17.4144739512318,17.6247090492346,17.4144739512318,17.6177012126345,15832.2755411454,0.0,1.0
2016-08-03,24.985,24.995,24.86,24.92,5434,17.509079745333,17.5160875819331,17.4214817878319,17.4635288074324,7754.17623168852,0.0,1.0
2016-08-04,25.25,25.28,25.17,25.24,28424,17.6947874152355,17.7158109250358,17.6387247224348,17.6877795786354,40560.3064426783,0.0,1.0
2016-08-05,25.46,25.5,25.39,25.43,104060,17.8419519838375,17.8699833302378,17.7928971276368,17.8209284740372,148490.905165533,0.0,1.0
2016-08-08,25.61,25.65,25.61,25.64,8157,17.9470695328389,17.9751008792392,17.9470695328389,17.9680930426392,11639.826190998,0.0,1.0
2016-08-09,25.8,25.814,25.76,25.76,1820,18.0802184282406,18.0900293994808,18.0521870818403,18.0521870818403,2597.09251779041,0.0,1.0
2016-08-10,25.8,25.87,25.78,25.84,34560,18.0802184282406,18.1292732844413,18.0662027550405,18.108249774641,49316.2183598004,0.0,1.0
2016-08-11,26.01,26.085,25.88,25.93,38575,18.2273829968426,18.2799417713433,18.1362811210414,18.1713203040419,55045.5186119588,0.0,1.0
2016-08-12,25.93,26.01,25.93,25.98,14740,18.1713203040419,18.2273829968426,18.1713203040419,18.2063594870423,21033.5954462805,0.0,1.0
2016-08-15,26.01,26.07,26.0,26.04,15902,18.2273829968426,18.2694300164432,18.2203751602425,18.2484065066429,22691.739130716,0.0,1.0
2016-08-16,25.79,25.89,25.79,25.88,163002,18.0732105916405,18.1432889576415,18.0732105916405,18.1362811210414,232599.60142026,0.0,1.0
2016-08-17,25.83,25.84,25.7,25.81,7213,18.1012419380409,18.108249774641,18.0101400622397,18.0872262648407,10292.7628191331,0.0,1.0
2016-08-18,25.84,25.87,25.75,25.8,32317,18.108249774641,18.1292732844413,18.0451792452402,18.0802184282406,46115.5158777102,0.0,1.0
2016-08-19,25.75,25.81,25.67,25.72,51403,18.0451792452402,18.0872262648407,17.9891165524394,18.0241557354399,73350.7399406484,0.0,1.0
2016-08-22,25.74,25.79,25.67,25.7,19898,18.0381714086401,18.0732105916405,17.9891165524394,18.0101400622397,28393.9268785678,0.0,1.0
2016-08-23,25.8,25.9,25.8,25.89,19183,18.0802184282406,18.1502967942416,18.0802184282406,18.1432889576415,27373.6405322931,0.0,1.0
2016-08-24,25.82,25.9,25.79,25.9,4088,18.0942341014408,18.1502967942416,18.0732105916405,18.1502967942416,5833.46934765231,0.0,1.0
2016-08-25,25.71,25.78,25.69,25.74,20459,18.0171478988398,18.0662027550405,18.0031322256396,18.0381714086401,29194.4592425681,0.0,1.0
2016-08-26,25.6,25.94,25.59,25.8,6584,17.9400616962388,18.178328140642,17.9330538596387,18.0802184282406,9395.19622919342,0.0,1.0
2016-08-29,25.75,25.83,25.7,25.74,12000,18.0451792452402,18.1012419380409,18.0101400622397,18.0381714086401,17123.6869304862,0.0,1.0
2016-08-30,25.85,25.93,25.85,25.92,9203,18.1152576112411,18.1713203040419,18.1152576112411,18.1643124674418,13132.440901772,0.0,1.0
2016-08-31,25.8,25.9,25.75,25.9,6320,18.0802184282406,18.1502967942416,18.0451792452402,18.1502967942416,9018.47511672275,0.0,1.0
2016-09-01,25.875,25.96,25.79,25.95,2721,18.1327772027413,18.1923438138421,18.0732105916405,18.185335977242,3882.79601148775,0.0,1.0
2016-09-02,26.22,26.31,26.12,26.16,19245,18.3745475654446,18.4376180948454,18.3044691994436,18.332500545844,27462.1129147672,0.0,1.0
2016-09-06,26.27,26.33,26.27,26.3,3104,18.409586748445,18.4516337680456,18.409586748445,18.4306102582453,4429.32701935244,0.0,1.0
2016-09-07,26.3,26.34,26.28,26.34,6809,18.4306102582453,18.4586416046457,18.4165945850451,18.4586416046457,9716.26535914005,0.0,1.0
2016-09-08,26.33,26.41,26.27,26.41,9587,18.4516337680456,18.5076964608463,18.409586748445,18.5076964608463,13680.3988835476,0.0,1.0
2016-09-09,25.9078,26.19,25.9053,26.18,3182,18.1557629067897,18.3535240556443,18.1540109476396,18.3465162190442,4540.63098440058,0.0,1.0
2016-09-12,26.03,26.05,25.65,25.65,7529,18.2413986700428,18.255414343243,17.9751008792392,17.9751008792392,10743.6865749692,0.0,1.0
2016-09-13,25.5599,25.69,25.46,25.69,3283,17.9119602714724,18.0031322256396,17.8419519838375,18.0031322256396,4684.75534939885,0.0,1.0
2016-09-14,25.46,25.61,25.4412,25.51,40844,17.8419519838375,17.9470695328389,17.8287772510293,17.8769911668379,58283.3224157314,0.0,1.0
2016-09-15,25.63,25.66,25.45,25.5,28323,17.9610852060391,17.9821087158393,17.8349441472374,17.8699833302378,40416.1820776799,0.0,1.0
2016-09-16,25.44,25.51,25.4,25.45,32175,17.8279363106373,17.8769911668379,17.7999049642369,17.8349441472374,45912.8855823661,0.0,1.0
2016-09-19,25.61,25.68,25.6,25.65,37520,17.9470695328389,17.9961243890395,17.9400616962388,17.9751008792392,53540.0611359868,0.0,1.0
2016-09-20,25.7199,25.77,25.67,25.77,22605,18.0240856570739,18.0591949184404,17.9891165524394,18.0591949184404,32256.7452553034,0.0,1.0
2016-09-21,26.06,26.0895,25.78,25.909,27510,18.2624221798431,18.2830952978133,18.0662027550405,18.1566038471817,39256.0522881395,0.0,1.0
2016-09-22,26.31,26.39,26.2985,26.39,222705,18.4376180948454,18.4936807876461,18.4295590827553,18.4936807876461,317794.224821161,0.0,1.0
2016-09-23,26.15,26.1899,26.13,26.16,23159,18.3254927092439,18.3534539772783,18.3114770360437,18.332500545844,33047.2888019275,0.0,1.0
2016-09-26,25.66,25.87,25.66,25.87,12547,18.0977380197409,18.245848892077,18.0977380197409,18.245848892077,17789.8486346091,0.165,1.0
2016-09-27,25.73,25.73,25.61,25.61,19485,18.1471083105196,18.1471083105196,18.0624735263275,18.0624735263275,27626.9387618839,0.0,1.0
2016-09-28,25.959,26.03,25.721,25.79,40148,18.3086196903528,18.3586952709998,18.1407607017052,18.1894257026156,56924.1127745506,0.0,1.0
2016-09-29,25.8094,26.14,25.66,26.14,52801,18.20310832606,18.4362771565092,18.0977380197409,18.4362771565092,74864.2542245951,0.0,1.0
2016-09-30,25.94,25.9668,25.92,25.92,1866,18.2952191828557,18.3141209513253,18.2811133854904,18.2811133854904,2645.72069436364,0.0,1.0
2016-10-03,25.94,25.94,25.8915,25.905,22631,18.2952191828557,18.2952191828557,18.2610126242448,18.2705340374664,32087.5160954682,0.0,1.0
2016-10-04,25.96,26.15,25.96,26.15,35978,18.3093249802211,18.4433300551919,18.3093249802211,18.4433300551919,51011.6501295899,0.0,1.0
2016-10-05,26.19,26.19,26.12,26.13,5221,18.4715416499226,18.4715416499226,18.4221713591439,18.4292242578265,7402.63008857049,0.0,1.0
2016-10-06,26.14,26.26,26.09,26.26,19625,18.4362771565092,18.5209119407013,18.4010126630958,18.5209119407013,27825.4387067987,0.0,1.0
2016-10-07,26.0299,26.0799,25.93,26.06,3478,18.358624742013,18.3938892354263,18.2881662841731,18.3798539670478,4931.30577438195,0.0,1.0
2016-10-10,26.18,26.22,26.18,26.18,10480,18.4644887512399,18.4927003459706,18.4644887512399,18.4644887512399,14859.1387336179,0.0,1.0
2016-10-11,25.9101,26.09,25.9101,26.09,3294,18.2741310157945,18.4010126630958,18.2741310157945,18.4010126630958,4670.42013249402,0.0,1.0
2016-10-12,25.89,25.92,25.89,25.902,10929,18.2599546894424,18.2811133854904,18.2599546894424,18.2684181678616,15495.7564140944,0.0,1.0
2016-10-13,25.6388,25.6558,25.5497,25.5497,3872,18.0827858745336,18.0947758022942,18.019944547271,18.019944547271,5489.94133364202,0.0,1.0
2016-10-14,25.8999,26.0199,25.85,26.0199,14206,18.2669370591382,18.3515718433303,18.2317430947117,18.3515718433303,20142.0729818488,0.0,1.0
2016-10-17,25.7252,25.83,25.7252,25.83,1933,18.1437229191519,18.2176372973463,18.1437229191519,18.2176372973463,2740.71709657284,0.0,1.0
2016-10-18,25.93,26.0012,25.9,25.99,174360,18.2881662841731,18.3383829227937,18.267007588125,18.3304836762691,247217.502823817,0.0,1.0
2016-10-19,26.036,26.07,26.01,26.01,8657,18.3629270102094,18.3869068657305,18.3445894736345,18.3445894736345,12274.385879478,0.0,1.0
2016-10-20,26.01,26.12,26.0,26.03,4546,18.3445894736345,18.4221713591439,18.3375365749518,18.3586952709998,6445.57678273154,0.0,1.0
2016-10-21,26.07,26.07,26.0,26.004,3320,18.3869068657305,18.3869068657305,18.3375365749518,18.3403577344249,4707.28440797817,0.0,1.0
2016-10-24,25.98,26.16,25.975,26.16,11907,18.3234307775864,18.4503829538746,18.3199043282451,18.4503829538746,16882.4203149989,0.0,1.0
2016-10-25,26.05,26.1,26.05,26.1,4483,18.3728010683652,18.4080655617785,18.3728010683652,18.4080655617785,6356.25180751991,0.0,1.0
2016-10-26,25.97,26.02,25.92,25.94,4956,18.3163778789038,18.3516423723171,18.2811133854904,18.2952191828557,7026.89804998186,0.0,1.0
2016-10-27,26.0298,26.0298,26.0298,26.0298,492,18.3585542130262,18.3585542130262,18.3585542130262,18.3585542130262,697.585520700378,0.0,1.0
2016-10-28,25.8905,26.02,25.8789,25.97,151825,18.2603073343765,18.3516423723171,18.2521259719046,18.3163778789038,215266.100976291,0.0,1.0
2016-10-31,25.91,25.97,25.89,25.92,302312,18.2740604868077,18.3163778789038,18.2599546894424,18.2811133854904,428635.109621897,0.0,1.0
2016-11-01,25.7404,25.89,25.7201,25.89,5087,18.1544433251496,18.2599546894424,18.1401259408237,18.2599546894424,7212.63728415209,0.0,1.0
2016-11-02,25.51,25.61,25.43,25.61,3208,17.9919445395008,18.0624735263275,17.9355213500394,18.0624735263275,4548.48445204637,0.0,1.0
2016-11-03,25.2856,25.5,25.2856,25.5,11420,17.8336774930616,17.9848916408181,17.8336774930616,17.9848916408181,16191.9240780454,0.0,1.0
2016-11-04,25.05,25.16,25.05,25.13,83838,17.6675112000978,17.7450930856072,17.6675112000978,17.7239343895592,118870.274155444,0.0,1.0
2016-11-07,25.52,25.53,25.46,25.515,55255,17.9989974381834,18.0060503368661,17.9566800460874,17.9954709888421,78343.6746876008,0.0,1.0
2016-11-08,25.71,26.4179,25.52,25.55,35263,18.1330025131542,18.6322772109007,17.9989974381834,18.0201561342315,49997.8825537755,0.0,1.0
2016-11-09,25.77,25.81,25.53,25.54,20317,18.1753199052503,18.203531499981,18.0060503368661,18.0131032355488,28806.5955773772,0.0,1.0
2016-11-10,25.678,25.81,25.54,25.81,9777,18.1104332373697,18.203531499981,18.0131032355488,18.203531499981,13862.385438796,0.0,1.0
2016-11-11,25.59,25.59,25.44,25.57,31661,18.0483677289622,18.0483677289622,17.9425742487221,18.0342619315968,44890.7625424689,0.0,1.0
2016-11-14,25.52,25.55,25.5101,25.54,7840,17.9989974381834,18.0201561342315,17.9920150684876,18.0131032355488,11115.9969152256,0.0,1.0
2016-11-15,25.77,25.8,25.6068,25.65,4778,18.1753199052503,18.1964786012983,18.0602165987491,18.0906851210582,6774.51954859027,0.0,1.0
2016-11-16,25.5501,25.64,25.54,25.64,15233,18.0202266632183,18.0836322223755,18.0131032355488,18.0836322223755,21598.2118634733,0.0,1.0
2016-11-17,25.7408,25.7463,25.66,25.66,6774,18.1547254410969,18.1586045353724,18.0977380197409,18.0977380197409,9604.56162037473,0.0,1.0
2016-11-18,25.59,25.68,25.59,25.68,39633,18.0483677289622,18.1118438171062,18.0483677289622,18.1118438171062,56193.916548614,0.0,1.0
2016-11-21,25.7498,25.7498,25.6921,25.71,9536,18.1610730499113,18.1610730499113,18.1203778245123,18.1330025131542,13520.6819621927,0.0,1.0
2016-11-22,25.89,25.94,25.7841,25.86,16608,18.2599546894424,18.2952191828557,18.1852644923929,18.2387959933944,23547.764893886,0.0,1.0
2016-11-23,25.8,25.87,25.74,25.87,79934,18.1964786012983,18.245848892077,18.1541612092023,18.245848892077,113334.961405822,0.0,1.0
2016-11-25,25.9265,25.9265,25.9,25.91,18719,18.2856977696341,18.2856977696341,18.267007588125,18.2740604868077,26540.8604918505,0.0,1.0
2016-11-28,25.8197,25.85,25.759,25.85,4614,18.2103728117032,18.2317430947117,18.1675617166993,18.2317430947117,6541.99104169014,0.0,1.0
2016-11-29,25.83,25.88,25.8,25.8,4386,18.2176372973463,18.2529017907597,18.1964786012983,18.1964786012983,6218.71970282901,0.0,1.0
2016-11-30,25.856,26.05,25.856,26.05,172290,18.2359748339213,18.3728010683652,18.2359748339213,18.3728010683652,244282.539352578,0.0,1.0
2016-12-01,25.8001,26.04,25.8001,26.04,12124,18.1965491302851,18.3657481696825,18.1965491302851,18.3657481696825,17190.0952296167,0.0,1.0
2016-12-02,25.83,25.83,25.7401,25.81,31523,18.2176372973463,18.2176372973463,18.1542317381891,18.203531499981,44695.0983110531,0.0,1.0
2016-12-05,25.5599,25.5653,25.511,25.56,5432,18.3384463988818,18.3423207337014,18.3033621446827,18.3385181458229,7571.05448193616,0.44139,1.0
2016-12-06,25.8549,25.8671,25.63,25.82,27057,18.5500998751345,18.558853001949,18.3887410045948,18.5250601926897,37711.7122823538,0.0,1.0
2016-12-07,26.2,26.24,25.98,26.13,17974,18.7976985688795,18.8263973453206,18.6398552984538,18.7474757101077,25051.9391123565,0.0,1.0
2016-12-08,26.39,26.42,26.25,26.3,41645,18.9340177569745,18.9555418393053,18.8335720394308,18.8694455099821,58044.2864322957,0.0,1.0
2016-12-09,26.5222,26.5222,26.4,26.4141,17757,19.0288672131121,19.0288672131121,18.9411924510847,18.9513087697802,24749.4871936193,0.0,1.0
2016-12-12,26.35,26.462,26.34,26.43,12079,18.9053189805334,18.9856755545683,18.8981442864232,18.9627165334155,16835.5609512715,0.0,1.0
2016-12-13,26.64,26.68,26.54,26.55,95280,19.113385109731,19.142083886172,19.0416381686284,19.0488128627386,132800.086715551,0.0,1.0
2016-12-14,26.43,26.61,26.4,26.4,72499,18.9627165334155,19.0918610274002,18.9411924510847,18.9411924510847,101048.210398728,0.0,1.0
2016-12-15,26.6,26.63,26.49,26.5,168787,19.0846863332899,19.1062104156207,19.0057646980771,19.0129393921873,235253.235059381,0.0,1.0
2016-12-16,26.55,26.74,26.54,26.74,24369,19.0488128627386,19.1851320508336,19.0416381686284,19.1851320508336,33965.2110954164,0.0,1.0
2016-12-19,26.565,26.6099,26.554,26.58,30717,19.059574903904,19.0917892804591,19.0516827403827,19.0703369450694,42812.9750592107,0.0,1.0
2016-12-20,26.66,26.69,26.61,26.67,88227,19.1277344979515,19.1492585802823,19.0918610274002,19.1349091920617,122969.702462772,0.0,1.0
2016-12-21,26.64,26.66,26.6135,26.62,5482,19.113385109731,19.1277344979515,19.0943721703388,19.0990357215104,7640.74386413362,0.0,1.0
2016-12-22,26.5885,26.76,26.5522,26.76,33182,19.0764354350631,19.1994814390541,19.0503912954429,19.1994814390541,46248.6616015473,0.0,1.0
2016-12-23,26.48,26.53,26.37,26.52,330351,19.0488272121268,19.0847955414549,18.9696968876052,19.0776018755893,459224.832194975,0.07002,1.0
2016-12-27,26.52,26.5586,26.47,26.5308,49950,19.0776018755893,19.1053694258305,19.0416335462612,19.0853710347241,69436.085763745,0.0,1.0
2016-12-28,26.41,26.5455,26.41,26.46,15211,19.012153903544,19.109698275143,19.012153903544,19.0481481366064,21129.7737246444,0.01902,1.0
2016-12-29,26.45,26.58,26.44,26.58,19697,19.0409492899939,19.134534295956,19.0337504433814,19.134534295956,27361.3275297036,0.0,1.0
2016-12-30,26.44,26.475,26.43,26.47,18573,19.0337504433814,19.0589464065251,19.0265515967689,19.0553469832188,25799.9662999028,0.0,1.0
2017-01-03,26.82,26.8399,26.67,26.71,43389,19.3073066146554,19.3216323194142,19.1993239154683,19.2281193019182,60272.1551599894,0.0,1.0
2017-01-04,26.895,27.02,26.85,27.02,106166,19.361297964249,19.4512835469049,19.3289031544928,19.4512835469049,147476.402422628,0.0,1.0
2017-01-05,27.0125,27.08,26.93,27.08,23997,19.4458844119455,19.4944766265797,19.3864939273926,19.4944766265797,33334.5066116819,0.0,1.0
2017-01-06,26.97,27.0694,26.97,26.99,41653,19.4152893138425,19.4868458491705,19.4152893138425,19.4296870070675,57860.6577445675,0.0,1.0
2017-01-09,26.92,26.9851,26.9,26.94,13601,19.3792950807802,19.4261595722274,19.3648973875552,19.3936927740051,18893.3043474386,0.0,1.0
2017-01-10,26.9741,26.99,26.92,26.92,11849,19.4182408409536,19.4296870070675,19.3792950807802,19.3792950807802,16459.5811493861,0.0,1.0
2017-01-11,26.97,27.0533,26.93,27.0,320743,19.4152893138425,19.4752557061244,19.3864939273926,19.43688585368,445547.762393245,0.0,1.0
2017-01-12,26.98,27.01,26.8825,26.889,1506539,19.422488160455,19.4440847002924,19.3522994059834,19.3569786562815,2092750.52115917,0.0,1.0
2017-01-13,27.08,27.1,27.0385,27.0614,18689,19.4944766265797,19.5088743198047,19.464601413138,19.4810867718805,25961.1032239748,0.0,1.0
2017-01-17,26.8,26.99,26.78,26.99,7444,19.2929089214305,19.4296870070675,19.2785112282055,19.4296870070675,10340.5453688944,0.0,1.0
2017-01-18,26.7878,26.8407,26.741,26.82,21290,19.2841263285633,19.3222082271432,19.2504357264169,19.3073066146554,29574.1820128643,0.0,1.0
2017-01-19,26.83,26.9,26.7801,26.9,8475,19.3145054612679,19.3648973875552,19.2785832166716,19.3648973875552,11772.7192371548,0.0,1.0
2017-01-20,26.889,26.9325,26.85,26.9325,7937,19.3569786562815,19.3882936390458,19.3289031544928,19.3882936390458,11025.3772962003,0.0,1.0
2017-01-23,26.77,26.85,26.7,26.85,39592,19.271312381593,19.3289031544928,19.2209204553057,19.3289031544928,54997.6991194612,0.0,1.0
2017-01-24,26.96,26.9999,26.81,26.81,20352,19.4080904672301,19.4368138652138,19.3001077680429,19.3001077680429,28271.1955061444,0.0,1.0
2017-01-25,27.16,27.16,27.06,27.06,29375,19.5520673994795,19.5520673994795,19.4800789333548,19.4800789333548,40805.147798398,0.0,1.0
2017-01-26,27.0928,27.3,27.07,27.3,17002,19.5036911502437,19.6528512520542,19.4872777799673,19.6528512520542,23617.6722678591,0.0,1.0
2017-01-27,27.07,27.23,27.05,27.23,20499,19.4872777799673,19.6024593257669,19.4728800867423,19.6024593257669,28475.3948840632,0.0,1.0
2017-01-30,26.85,26.86,26.7435,26.8517,72669,19.3289031544928,19.3361020011053,19.25223543807,19.330126958417,100945.337374018,0.0,1.0
2017-01-31,26.76,26.78,26.66,26.72,65800,19.2641135349806,19.2785112282055,19.1921250688558,19.2353181485307,91403.5310684112,0.0,1.0
2017-02-01,26.85,26.85,26.79,26.79,2074,19.3289031544928,19.3289031544928,19.285710074818,19.285710074818,2881.0170734937,0.0,1.0
2017-02-02,26.77,26.8925,26.75,26.86,260334,19.271312381593,19.3594982525959,19.2569146883681,19.3361020011053,361632.930959937,0.0,1.0
2017-02-03,26.9,26.9565,26.9,26.94,101388,19.3648973875552,19.4055708709157,19.3648973875552,19.3936927740051,140839.228084561,0.0,1.0
2017-02-06,26.79,26.9212,26.67,26.7952,1212154,19.285710074818,19.3801589423737,19.1993239154683,19.2894534750565,1683816.95742704,0.0,1.0
2017-02-07,26.8,26.8548,26.7459,26.8548,8776,19.2929089214305,19.3323586008668,19.253963161257,19.3323586008668,12190.8417728933,0.0,1.0
2017-02-08,26.85,26.87,26.72,26.87,13876,19.3289031544928,19.3433008477178,19.2353181485307,19.3433008477178,19275.3099864024,0.0,1.0
2017-02-09,27.02,27.04,26.909,26.909,51321,19.4512835469049,19.4656812401298,19.3713763495064,19.3713763495064,71290.5868991176,0.0,1.0
2017-02-10,27.0937,27.127,27.0301,27.0301,12512,19.5043390464388,19.5283112056584,19.4585543819835,19.4585543819835,17380.5620171423,0.0,1.0
2017-02-13,27.26,27.2696,27.21,27.2591,2102,19.6240558656043,19.6309667583523,19.5880616325419,19.6234079694092,2919.91219309727,0.0,1.0
2017-02-14,27.27,27.28,27.1962,27.1962,5957,19.6312547122168,19.6384535588292,19.5781272242167,19.5781272242167,8274.93669566147,0.0,1.0
2017-02-15,27.3207,27.366,27.2919,27.2919,30065,19.667752864542,19.7003636396965,19.6470201862981,19.6470201862981,41763.6346743432,0.0,1.0
2017-02-16,27.32,27.35,27.2923,27.35,12639,19.6672489452791,19.6888454851165,19.6473081401626,19.6888454851165,17556.9791667728,0.0,1.0
2017-02-17,27.31,27.317,27.1965,27.1965,72404,19.6600500986666,19.6650892912954,19.5783431896151,19.5783431896151,100577.222849199,0.0,1.0
2017-02-21,27.43,27.4326,27.33,27.33,19874,19.7464362580163,19.7483079581356,19.6744477918916,19.6744477918916,27607.2002500549,0.0,1.0
2017-02-22,27.4,27.4,27.3065,27.3065,72037,19.7248397181789,19.7248397181789,19.6575305023523,19.6575305023523,100067.418960109,0.0,1.0
2017-02-23,27.34,27.48,27.33,27.48,84404,19.6816466385041,19.7824304910787,19.6744477918916,19.7824304910787,117246.559822161,0.0,1.0
2017-02-24,27.19,27.19,27.118,27.13,73508,19.573663939317,19.573663939317,19.5218322437071,19.5304708596421,102110.801850711,0.0,1.0
2017-02-27,27.2,27.22,27.12,27.15,27480,19.5808627859294,19.5952604791544,19.5232720130296,19.5448685528671,38172.7816680843,0.0,1.0
2017-02-28,27.18,27.2026,27.04,27.04,31296,19.5664650927045,19.5827344860487,19.4656812401298,19.4656812401298,43473.6308254863,0.0,1.0
2017-03-01,27.59,27.66,27.52,27.53,41276,19.8616178038159,19.9120097301032,19.8112258775286,19.8184247241411,57336.9627413336,0.0,1.0
2017-03-02,27.5,27.57,27.5,27.52,24922,19.7968281843037,19.847220110591,19.7968281843037,19.8112258775286,34619.4346700143,0.0,1.0
2017-03-03,27.6093,27.6385,27.53,27.58,58565,19.875511577778,19.8965322098864,19.8184247241411,19.8544189572034,81353.3099851293,0.0,1.0
2017-03-06,27.57,27.59,27.5,27.59,15302,19.847220110591,19.8616178038159,19.7968281843037,19.8616178038159,21256.1828633561,0.0,1.0
2017-03-07,27.5014,27.54,27.4744,27.48,16756,19.7978360228294,19.8256235707535,19.7783991369757,19.7824304910787,23275.9508599134,0.0,1.0
2017-03-08,27.4126,27.555,27.4126,27.5129,72415,19.7339102649106,19.8364218406723,19.7339102649106,19.8061146964337,100592.503074757,0.0,1.0
2017-03-09,27.56,27.56,27.4525,27.463,61391,19.8400212639785,19.8400212639785,19.7626336628944,19.7701924518375,85278.938842262,0.0,1.0
2017-03-10,27.7,27.76,27.62,27.76,88665,19.9408051165531,19.983998196228,19.8832143436533,19.983998196228,123165.563558977,0.0,1.0
2017-03-13,27.77,27.8,27.73,27.8,124796,19.9911970428405,20.0127935826779,19.9624016563906,20.0127935826779,173355.548073152,0.0,1.0
2017-03-14,27.63,27.639,27.56,27.6333,27875,19.8904131902658,19.896892152217,19.8400212639785,19.8927888096479,38721.4806767776,0.0,1.0
2017-03-15,27.85,27.85,27.691,27.7,141782,20.0487878157402,20.0487878157402,19.9343261546019,19.9408051165531,196950.994558382,0.0,1.0
2017-03-16,27.9402,27.9402,27.9016,27.93,18852,20.1137214121848,20.1137214121848,20.0859338642606,20.10637858864,26187.5283845241,0.0,1.0
2017-03-17,27.98,28.04,27.94,27.99,26641,20.1423728217024,20.1855659013773,20.1135774352525,20.1495716683149,37007.3171913913,0.0,1.0
2017-03-20,27.98,28.04,27.91,28.04,54043,20.1423728217024,20.1855659013773,20.0919808954151,20.1855659013773,75071.7481691513,0.0,1.0
2017-03-21,27.7,28.12,27.7,28.12,10792,19.9408051165531,20.243156674277,19.9408051165531,20.243156674277,14991.290384351,0.0,1.0
2017-03-22,27.7,27.7,27.591,27.61,14895,19.9408051165531,19.9408051165531,19.8623376884772,19.8760154970409,20690.8145176898,0.0,1.0
2017-03-23,27.67,27.75,27.617,27.617,10038,19.9192085767157,19.9767993496155,19.8810546896696,19.8810546896696,13943.9003778832,0.0,1.0
2017-03-24,27.729,27.82,27.7,27.77,180873,19.9616817717293,20.0271912759028,19.9408051165531,19.9911970428405,251252.748859221,0.0,1.0
2017-03-27,27.52,27.54,27.29,27.29,31962,19.9660010796968,19.9805112549001,19.7991340648592,19.7991340648592,44054.6024458773,0.215,1.0
2017-03-28,27.76,27.7607,27.57,27.58,9803,20.140123182136,20.1406310382681,20.002276517705,20.0095316053066,13511.8974963061,0.0,1.0
2017-03-29,27.74,27.789,27.65,27.76,11837,20.1256130069327,20.1611629361808,20.060317218518,20.140123182136,16315.4473797588,0.0,1.0
2017-03-30,27.79,27.83,27.7274,27.82,133609,20.1618884449409,20.1909087953475,20.1164715965547,20.1836537077458,184159.044433741,0.0,1.0
2017-03-31,27.76,27.79,27.7,27.7,7184,20.140123182136,20.1618884449409,20.0965926565262,20.0965926565262,9902.01689416128,0.0,1.0
2017-04-03,27.69,27.76,27.565,27.76,17104,20.0893375689246,20.140123182136,19.9986489739041,20.140123182136,23575.1805342058,0.0,1.0
2017-04-04,27.7,27.7,27.57,27.68,15337,20.0965926565262,20.0965926565262,20.002276517705,20.0820824813229,21139.6482608229,0.0,1.0
2017-04-05,27.57,27.748,27.57,27.7403,11953,20.002276517705,20.1314170770141,20.002276517705,20.1258306595608,16475.3351803883,0.0,1.0
2017-04-06,27.62,27.66,27.58,27.66,33266,20.0385519557131,20.0675723061197,20.0095316053066,20.0675723061197,45851.961859851,0.0,1.0
2017-04-07,27.69,27.75,27.61,27.65,70999,20.0893375689246,20.1328680945344,20.0312968681115,20.060317218518,97860.9823870484,0.0,1.0
2017-04-10,27.6347,27.71,27.5949,27.71,9978,20.0492169344875,20.1038477441278,20.020341685833,20.1038477441278,13753.1075403593,0.0,1.0
2017-04-11,27.6897,27.76,27.5502,27.76,9789,20.0891199162965,20.140123182136,19.9879114442537,20.140123182136,13492.6006927819,0.0,1.0
2017-04-12,27.58,27.6046,27.54,27.5935,27407,20.0095316053066,20.0273791208066,19.9805112549001,20.0193259735688,37776.2495849496,0.0,1.0
2017-04-13,27.45,27.52,27.4089,27.52,68167,19.9152154664854,19.9660010796968,19.8853970564426,19.9660010796968,93957.514702713,0.0,1.0
2017-04-17,27.55,27.55,27.4001,27.484,41830,19.9877663425017,19.9877663425017,19.8790125793532,19.9398827643309,57656.0922442603,0.0,1.0
2017-04-18,27.1497,27.28,27.08,27.28,70075,19.6973451858083,19.7918789772576,19.6467772252249,19.7918789772576,96587.3933544476,0.0,1.0
2017-04-19,27.08,27.2493,27.05,27.24,29553,19.6467772252249,19.7696058583206,19.62501196242,19.762858626851,40734.1738965964,0.0,1.0
2017-04-20,27.31,27.42,27.31,27.42,45422,19.8136442400625,19.8934502036805,19.8136442400625,19.8934502036805,62607.1006913409,0.0,1.0
2017-04-21,27.36,27.3911,27.31,27.38,11328,19.8499196780707,19.8724830005117,19.8136442400625,19.8644298532739,15613.8707373411,0.0,1.0
2017-04-24,27.97,28.015,27.95,27.95,28267,20.2924800217703,20.3251279159777,20.2779698465671,20.2779698465671,38961.6246585826,0.0,1.0
2017-04-25,28.1902,28.22,28.14,28.1768,33156,20.4522370507583,20.4738572118112,20.4158165109981,20.4425152333721,45700.3441178747,0.0,1.0
2017-04-26,28.1,28.255,28.1,28.25,15187,20.3867961605916,20.4992500184169,20.3867961605916,20.4956224746161,20932.8967944915,0.0,1.0
2017-04-27,28.15,28.28,28.13,28.28,17105,20.4230715985997,20.517387737421,20.4085614233965,20.517387737421,23576.5588773147,0.0,1.0
2017-04-28,28.14,28.18,28.1301,28.18,7768,20.4158165109981,20.4448368614046,20.4086339742725,20.4448368614046,10706.9692697445,0.0,1.0
2017-05-01,28.2,28.2777,28.19,28.2198,56380,20.4593470366079,20.5157190672726,20.4520919490063,20.4737121100591,77710.9844783983,0.0,1.0
2017-05-02,28.39,28.43,28.34,28.43,15545,20.597193701039,20.6262140514455,20.5609182630308,20.6262140514455,21426.3436274689,0.0,1.0
2017-05-03,28.37,28.41,28.19,28.19,20619,20.5826835258357,20.6117038762422,20.4520919490063,20.4520919490063,28420.056561903,0.0,1.0
2017-05-04,28.56,28.58,28.37,28.37,39168,20.7205301902667,20.73504036547,20.5826835258357,20.5826835258357,53986.942888434,0.0,1.0
2017-05-05,28.8199,28.82,28.68,28.68,7467,20.9090899170332,20.9091624679092,20.8075912414863,20.8075912414863,10292.087993973,0.0,1.0
2017-05-08,28.73,28.7777,28.7,28.77,47884,20.8438666794945,20.8784734473543,20.8221014166896,20.872887029901,66000.5814253924,0.0,1.0
2017-05-09,28.75,28.79,28.725,28.78,37049,20.8583768546978,20.8873972051043,20.8402391356937,20.8801421175027,51066.2338407267,0.0,1.0
2017-05-10,28.8399,28.87,28.67,28.87,35571,20.9236000922365,20.9454379059174,20.8003361538847,20.9454379059174,49029.0427258088,0.0,1.0
2017-05-11,28.79,28.82,28.7,28.82,113159,20.8873972051043,20.9091624679092,20.8221014166896,20.9091624679092,155971.927857238,0.0,1.0
2017-05-12,28.8158,28.8599,28.7408,28.85,1510179,20.9061153311165,20.9381102674397,20.8517021741043,20.9309277307141,2081544.81781843,0.0,1.0
2017-05-15,28.96,28.98,28.9,28.97,28351,21.0107336943321,21.0252438695354,20.9672031687223,21.0179887819337,39077.4054797281,0.0,1.0
2017-05-16,29.02,29.085,28.96,28.96,22146,21.0542642199419,21.1014222893525,21.0107336943321,21.0107336943321,30524.7864891559,0.0,1.0
2017-05-17,28.51,28.84,28.51,28.84,48623,20.6842547522586,20.9236726431125,20.6842547522586,20.9236726431125,67019.1769828512,0.0,1.0
2017-05-18,28.601,28.6498,28.47,28.5,11809,20.7502760494334,20.7856808769294,20.655234401852,20.6769996646569,16276.8537727103,0.0,1.0
2017-05-19,28.86,28.899,28.8,28.8,13854,20.9381828183158,20.9664776599621,20.8946522927059,20.8946522927059,19095.5654303605,0.0,1.0
2017-05-22,28.92,28.94,28.88,28.93,16630,20.9817133439256,20.9962235191288,20.952692993519,20.9889684315272,22921.8459005988,0.0,1.0
2017-05-23,28.97,29.0,28.94,28.97,223302,21.0179887819337,21.0397540447386,20.9962235191288,21.0179887819337,307786.772898108,0.0,1.0
2017-05-24,28.95,29.03,28.87,29.03,56375,21.0034786067305,21.0615193075435,20.9454379059174,21.0615193075435,77704.0927628537,0.0,1.0
2017-05-25,28.92,29.06,28.9,29.06,17822,20.9817133439256,21.0832845703484,20.9672031687223,21.0832845703484,24564.8308863783,0.0,1.0
2017-05-26,28.89,28.92,28.87,28.92,28171,20.9599480811207,20.9817133439256,20.9454379059174,20.9817133439256,38829.3037201304,0.0,1.0
2017-05-30,28.87,28.93,28.74,28.93,54020,20.9454379059174,20.9889684315272,20.8511217670961,20.9889684315272,74458.0947414521,0.0,1.0
2017-05-31,28.87,29.09,28.8,29.09,372082,20.9454379059174,21.1050498331533,20.8946522927059,21.1050498331533,512856.660636597,0.0,1.0
2017-06-01,29.08,29.0899,28.96,28.97,103808,21.0977947455517,21.1049772822773,21.0107336943321,21.0179887819337,143083.041446143,0.0,1.0
2017-06-02,29.2295,29.25,29.14,29.16,76018,21.2062583051961,21.2211312347795,21.1413252711615,21.1558354463648,104778.886450495,0.0,1.0
2017-06-05,29.08,29.16,29.03,29.16,40608,21.0977947455517,21.1558354463648,21.0615193075435,21.1558354463648,55971.7569652145,0.0,1.0
2017-06-06,28.79,29.04,28.76,29.02,425917,20.8873972051043,21.0687743951452,20.8656319422994,21.0542642199419,587059.761902908,0.0,1.0
2017-06-07,28.84,28.9467,28.77,28.94,18276,20.9236726431125,21.0010844278219,20.872887029901,20.9962235191288,25190.5986578078,0.0,1.0
2017-06-08,28.85,28.89,28.81,28.82,30346,20.9309277307141,20.9599480811207,20.9019073803076,20.9091624679092,41827.1999819346,0.0,1.0
2017-06-09,28.88,29.0,28.72,28.72,241875,20.952692993519,21.0397540447386,20.8366115918929,20.8366115918929,333386.739459251,0.0,1.0
2017-06-12,28.78,28.9,28.7368,28.9,15341,20.8801421175027,20.9672031687223,20.8488001390636,20.9672031687223,21145.1616332584,0.0,1.0
2017-06-13,29.01,29.01,28.91,28.95,105467,21.0470091323403,21.0470091323403,20.9744582563239,21.0034786067305,145369.712663768,0.0,1.0
2017-06-14,28.91,29.06,28.849,29.06,18477,20.9744582563239,21.0832845703484,20.930202221954,21.0832845703484,25467.6456226918,0.0,1.0
2017-06-15,28.7,28.7,28.56,28.602,42099,20.8221014166896,20.8221014166896,20.7205301902667,20.7510015581936,58026.8665405479,0.0,1.0
2017-06-16,28.9,28.92,28.8,28.84,41191,20.9672031687223,20.9817133439256,20.8946522927059,20.9236726431125,56775.3309976889,0.0,1.0
2017-06-19,29.07,29.119,29.06,29.08,7088,21.0905396579501,21.1260895871981,21.0832845703484,21.0977947455517,9769.69595570922,0.0,1.0
2017-06-20,28.85,29.0,28.81,28.88,56360,20.9309277307141,21.0397540447386,20.9019073803076,20.952692993519,77683.4176162208,0.0,1.0
2017-06-21,28.78,28.83,28.7,28.81,40921,20.8801421175027,20.9164175555109,20.8221014166896,20.9019073803076,56403.1783582925,0.0,1.0
2017-06-22,28.79,28.838,28.74,28.74,12237,20.8873972051043,20.9222216255922,20.8511217670961,20.8511217670961,16866.784623309,0.0,1.0
2017-06-23,28.83,28.85,28.73,28.75,11638,20.9164175555109,20.9309277307141,20.8438666794945,20.8583768546978,16041.1571010925,0.0,1.0
2017-06-26,28.55,28.63,28.51,28.51,18419,20.9853408877264,21.0441439445046,20.9559393593373,20.9559393593373,25058.5612506089,0.375,1.0
2017-06-27,28.51,28.586,28.46,28.52,66686,20.9559393593373,21.0118022632766,20.9191874488509,20.9632897414345,90724.5352928013,0.0,1.0
2017-06-28,28.63,28.71,28.56,28.62,25576,21.0441439445046,21.1029470012828,20.9926912698236,21.0367935624073,34795.4700334206,0.0,1.0
2017-06-29,28.39,28.63,28.304,28.63,93110,20.8677347741699,21.0441439445046,20.8045214881334,21.0441439445046,126673.686847506,0.0,1.0
2017-06-30,28.45,28.51,28.34,28.51,26396,20.9118370667536,20.9559393593373,20.8309828636836,20.9559393593373,35911.0582969257,0.0,1.0
2017-07-03,28.52,28.574,28.46,28.538,78114,20.9632897414345,21.0029818047598,20.9191874488509,20.9765204292096,106272.026360284,0.0,1.0
2017-07-05,28.54,28.54,28.42,28.45,32440,20.9779905056291,20.9779905056291,20.8897859204618,20.9118370667536,44133.7600830531,0.0,1.0
2017-07-06,28.3101,28.429,28.25,28.4,93775,20.8090052212127,20.8964012643493,20.7648294248081,20.8750851562672,127578.401719738,0.0,1.0
2017-07-07,28.445,28.47,28.35,28.35,15055,20.908161875705,20.9265378309482,20.8383332457808,20.8383332457808,20481.9284232541,0.0,1.0
2017-07-10,28.43,28.68,28.4,28.68,27499,20.897136302559,21.080895854991,20.8750851562672,21.080895854991,37411.6605586893,0.0,1.0
2017-07-11,28.38,28.46,28.34,28.44,290255,20.8603843920727,20.9191874488509,20.8309828636836,20.9044866846563,394884.233443482,0.0,1.0
2017-07-12,28.55,28.65,28.54,28.6,202209,20.9853408877264,21.0588447086991,20.9779905056291,21.0220927982128,275099.984359866,0.0,1.0
2017-07-13,28.69,28.72,28.57,28.57,55731,21.0882462370883,21.1102973833801,21.0000416519209,21.0000416519209,75820.5481870723,0.0,1.0
2017-07-14,28.86,28.869,28.64,28.64,38883,21.213202732742,21.2198180766295,21.0514943266019,21.0514943266019,52899.29079252,0.0,1.0
2017-07-17,28.84,28.85,28.79,28.83,55530,21.1985019685474,21.2058523506447,21.161750058061,21.1911515864501,75547.0930151646,0.0,1.0
2017-07-18,28.77,28.79,28.69,28.78,42508,21.1470492938665,21.161750058061,21.0882462370883,21.1543996759637,57831.0072013076,0.0,1.0
2017-07-19,28.904,28.93,28.85,28.85,33937,21.24554441397,21.2646554074229,21.2058523506447,21.2058523506447,46170.3889006958,0.0,1.0
2017-07-20,29.04,29.044,28.94,29.03,88828,21.345509610493,21.3484497633319,21.2720057895202,21.3381592283957,120848.139354421,0.0,1.0
2017-07-21,28.83,28.86,28.78,28.8,53630,21.1911515864501,21.213202732742,21.1543996759637,21.1691004401583,72962.193380214,0.0,1.0
2017-07-24,28.78,28.8,28.69,28.77,6306,21.1543996759637,21.1691004401583,21.0882462370883,21.1470492938665,8579.1458410522,0.0,1.0
2017-07-25,28.88,28.91,28.8,28.91,192541,21.2279034969365,21.2499546432284,21.1691004401583,21.2499546432284,261946.926638444,0.0,1.0
2017-07-26,29.0,29.05,28.91,28.91,11997,21.3161080821038,21.3528599925902,21.2499546432284,21.2499546432284,16321.6004844756,0.0,1.0
2017-07-27,28.99,29.07,28.93,29.07,8330,21.3087577000066,21.3675607567848,21.2646554074229,21.3675607567848,11332.7441890207,0.0,1.0
2017-07-28,28.96,28.96,28.86,28.86,15606,21.2867065537147,21.2867065537147,21.213202732742,21.213202732742,21231.5493173899,0.0,1.0
2017-07-31,29.0,29.0,28.97,29.0,9671,21.3161080821038,21.3161080821038,21.294056935812,21.3161080821038,13157.1391418991,0.0,1.0
2017-08-01,29.18,29.217,29.16,29.21,14731,21.4484149598548,21.4756113736148,21.4337141956603,21.4704661061467,20041.1350118205,0.0,1.0
2017-08-02,29.192,29.22,29.16,29.196,30686,21.4572354183716,21.4778164882439,21.4337141956603,21.4601755712105,41747.4895779459,0.0,1.0
2017-08-03,29.2,29.236,29.2,29.236,82631,21.4631157240494,21.4895770995996,21.4631157240494,21.4895770995996,112417.285124006,0.0,1.0
2017-08-04,29.3,29.32,29.265,29.31,33581,21.5366195450222,21.5513203092167,21.5108932076817,21.5439699271194,45686.0603375155,0.0,1.0
2017-08-07,29.33,29.34,29.29,29.34,10422,21.558670691314,21.5660210734113,21.5292691629249,21.5660210734113,14178.8547344506,0.0,1.0
2017-08-08,29.22,29.34,29.22,29.23,86530,21.4778164882439,21.5660210734113,21.4778164882439,21.4851668703412,117721.771269624,0.0,1.0
2017-08-09,29.105,29.11,29.04,29.07,16159,21.3932870941253,21.3969622851739,21.345509610493,21.3675607567848,21983.8911585097,0.0,1.0
2017-08-10,28.76,29.0,28.75,29.0,22635,21.1396989117692,21.3161080821038,21.1323485296719,21.3161080821038,30794.3174932154,0.0,1.0
2017-08-11,28.7,28.76,28.65,28.72,99703,21.0955966191855,21.1396989117692,21.0588447086991,21.1102973833801,135643.288580784,0.0,1.0
2017-08-14,28.91,28.96,28.91,28.91,99942,21.2499546432284,21.2867065537147,21.2499546432284,21.2499546432284,135968.441745391,0.0,1.0
2017-08-15,28.93,28.94,28.86,28.92,32554,21.2646554074229,21.2720057895202,21.213202732742,21.2573050253256,44288.8540611501,0.0,1.0
2017-08-16,29.04,29.09,29.03,29.08,10351,21.345509610493,21.3822615209793,21.3381592283957,21.3749111388821,14082.261116513,0.0,1.0
2017-08-17,28.72,28.99,28.72,28.984,18912,21.1102973833801,21.3087577000066,21.1102973833801,21.3043474707482,25729.274682204,0.0,1.0
2017-08-18,28.76,28.846,28.7,28.7,22440,21.1396989117692,21.2029121978058,21.0955966191855,21.0955966191855,30529.0251622599,0.0,1.0
2017-08-21,28.74,28.773,28.72,28.724,15453,21.1249981475746,21.1492544084957,21.1102973833801,21.113237536219,21023.3968731017,0.0,1.0
2017-08-22,28.93,28.948,28.88,28.9,41956,21.2646554074229,21.277886095198,21.2279034969365,21.2426042611311,57080.0258336799,0.0,1.0
2017-08-23,28.89,28.92,28.76,28.76,43590,21.2352538790338,21.2573050253256,21.1396989117692,21.1396989117692,59303.0395197375,0.0,1.0
2017-08-24,28.86,28.94,28.86,28.92,42145,21.213202732742,21.2720057895202,21.213202732742,21.2573050253256,57337.1553236828,0.0,1.0
2017-08-25,28.95,29.05,28.93,28.98,14686,21.2793561716175,21.3528599925902,21.2646554074229,21.3014073179093,19979.9137046768,0.0,1.0
2017-08-28,28.91,28.989,28.91,28.989,10947,21.2499546432284,21.3080226617968,21.2499546432284,21.3080226617968,14893.1033177923,0.0,1.0
2017-08-29,28.83,28.9,28.72,28.74,59337,21.1911515864501,21.2426042611311,21.1102973833801,21.1249981475746,80726.4155995106,0.0,1.0
2017-08-30,28.89,28.909,28.82,28.85,22435,21.2352538790338,21.2492196050186,21.1838012043529,21.2058523506447,30522.2227947995,0.0,1.0
2017-08-31,29.07,29.07,28.991,29.01,13986,21.3675607567848,21.3675607567848,21.3094927382163,21.3234584642011,19027.5822602213,0.0,1.0
2017-09-01,29.13,29.16,29.1,29.16,19731,21.4116630493684,21.4337141956603,21.3896119030766,21.4337141956603,26843.5024722171,0.0,1.0
2017-09-05,28.87,29.03,28.82,29.02,24001,21.2205531148392,21.3381592283957,21.1838012043529,21.3308088462984,32652.7242833958,0.0,1.0
2017-09-06,29.06,29.1,28.95,28.95,7884,21.3602103746875,21.3896119030766,21.2793561716175,21.2793561716175,10725.9730115533,0.0,1.0
2017-09-07,29.11,29.21,29.08,29.16,135719,21.3969622851739,21.4704661061467,21.3749111388821,21.4337141956603,184642.101871513,0.0,1.0
2017-09-08,29.15,29.2,29.11,29.18,8847,21.426363813563,21.4631157240494,21.3969622851739,21.4484149598548,12036.1089844257,0.0,1.0
2017-09-11,29.39,29.47,29.39,29.39,8354,21.6027729838977,21.6615760406759,21.6027729838977,21.6027729838977,11365.3955528306,0.0,1.0
2017-09-12,29.51,29.519,29.474,29.49,15295,21.690977569065,21.6975929129525,21.6645161935148,21.6762768048704,20808.4420613532,0.0,1.0
2017-09-13,29.4,29.5,29.4,29.5,13501,21.6101233659949,21.6836271869677,21.6101233659949,21.6836271869677,18367.7526165629,0.0,1.0
2017-09-14,29.43,29.45,29.34,29.34,373355,21.6321745122868,21.6468752764813,21.5660210734113,21.5660210734113,507939.580635273,0.0,1.0
2017-09-15,29.45,29.45,29.39,29.41,20132,21.6468752764813,21.6468752764813,21.6027729838977,21.6174737480922,27389.0523425409,0.0,1.0
2017-09-18,29.53,29.55,29.45,29.45,56290,21.7056783332595,21.7203790974541,21.6468752764813,21.6468752764813,76581.052869145,0.0,1.0
2017-09-19,29.64,29.69,29.57,29.63,53843,21.7865325363296,21.823284446816,21.7350798616486,21.7791821542323,73251.9742340267,0.0,1.0
2017-09-20,29.605,29.7,29.487,29.6,118204,21.7608061989891,21.8306348289133,21.6740716902412,21.7571310079405,160813.408657744,0.0,1.0
2017-09-21,29.649,29.649,29.51,29.51,84022,21.7931478802171,21.7931478802171,21.690977569065,21.690977569065,114309.703751489,0.0,1.0
2017-09-22,29.69,29.71,29.659,29.71,68493,21.823284446816,21.8379852110105,21.8004982623144,21.8379852110105,93182.9108929886,0.0,1.0
2017-09-25,29.582,29.679,29.5,29.679,77666,21.7439003201654,21.815199026509,21.6836271869677,21.815199026509,105662.534235832,0.0,1.0
2017-09-26,29.47,29.5,29.41,29.5,54324,21.7277294795514,21.7498479690114,21.6834925006313,21.7498479690114,73681.3426136716,0.09,1.0
2017-09-27,29.55,29.56,29.467,29.47,19108,21.7867121181114,21.7940849479314,21.7255176306054,21.7277294795514,25916.7788576327,0.0,1.0
2017-09-28,29.58,29.599,29.52,29.54,28569,21.8088306075714,21.8228389842294,21.7645936286514,21.7793392882914,38749.0294737131,0.0,1.0
2017-09-29,29.73,29.756,29.56,29.56,44965,21.9194230548715,21.9385924124035,21.7940849479314,21.7940849479314,60987.437792205,0.0,1.0
2017-10-02,29.75,29.7865,29.62,29.62,30540,21.9341687145115,21.9610795433545,21.8383219268514,21.8383219268514,41422.3585049248,0.0,1.0
2017-10-03,29.83,29.849,29.79,29.79,9231,21.9931513530715,22.0071597297295,21.9636600337915,21.9636600337915,12520.2944125397,0.0,1.0
2017-10-04,29.741,29.77,29.705,29.705,15507,21.9275331676735,21.9489143741515,21.9009909803215,21.9009909803215,21032.6297752413,0.0,1.0
2017-10-05,29.77,29.81,29.75,29.775,35444,21.9489143741515,21.9784056934315,21.9341687145115,21.9526007890615,48073.8072969402,0.0,1.0
2017-10-06,29.77,29.77,29.66,29.66,19048,21.9489143741515,21.9489143741515,21.8678132461314,21.8678132461314,25835.3989784482,0.0,1.0
2017-10-09,29.79,29.819,29.774,29.8,12890,21.9636600337915,21.9850412402695,21.9518635060795,21.9710328636115,17483.1107114761,0.0,1.0
2017-10-10,30.009,30.009,29.89,29.92,13437,22.1251250068496,22.1251250068496,22.0373883319915,22.0595068214515,18225.0239433751,0.0,1.0
2017-10-11,30.07,30.07,29.98,29.989,16251,22.1700992687516,22.1700992687516,22.1037438003716,22.1103793472096,22041.7402771294,0.0,1.0
2017-10-12,30.02,30.07,30.0,30.03,21085,22.1332351196516,22.1700992687516,22.1184894600116,22.1406079494716,28598.2458767629,0.0,1.0
2017-10-13,30.13,30.155,30.041,30.1,107730,22.2143362476716,22.2327683222216,22.1487180622736,22.1922177582116,146117.57307582,0.0,1.0
2017-10-16,30.1,30.14,30.056,30.06,76314,22.1922177582116,22.2217090774916,22.1597773070036,22.1627264389316,103507.068334801,0.0,1.0
2017-10-17,30.125,30.128,30.06,30.11,40942,22.2106498327616,22.2128616817076,22.1627264389316,22.1995905880316,55530.9168928825,0.0,1.0
2017-10-18,30.19,30.22,30.16,30.19,27605,22.2585732265916,22.2806917160517,22.2364547371316,22.2585732265916,37441.5260814817,0.0,1.0
2017-10-19,30.14,30.14,29.97,29.97,16338,22.2217090774916,22.2217090774916,22.0963709705516,22.0963709705516,22159.741101947,0.0,1.0
2017-10-20,30.15,30.159,30.127,30.15,28217,22.2290819073116,22.2357174541496,22.2121243987256,22.2290819073116,38271.6008491639,0.0,1.0
2017-10-23,30.02,30.17,30.02,30.17,222426,22.1332351196516,22.2438275669516,22.1332351196516,22.2438275669516,301683.350124964,0.0,1.0
2017-10-24,30.05,30.149,30.05,30.07,22735,22.1553536091116,22.2283446243296,22.1553536091116,22.1700992687516,30836.1925543374,0.0,1.0
2017-10-25,29.95,30.06,29.885,30.06,20956,22.0816253109116,22.1627264389316,22.0337019170815,22.1627264389316,28423.2791365161,0.0,1.0
2017-10-26,30.08,30.122,30.05,30.07,5459,22.1774720985716,22.2084379838156,22.1553536091116,22.1700992687516,7404.21267447232,0.0,1.0
2017-10-27,30.095,30.11,30.063,30.077,32597,22.1885313433016,22.1995905880316,22.1649382878776,22.1752602496256,44212.3320296344,0.0,1.0
2017-10-30,30.17,30.17,30.12,30.149,28434,22.2438275669516,22.2438275669516,22.2069634178516,22.2283446243296,38565.9247455479,0.0,1.0
2017-10-31,30.25,30.26,30.18,30.18,31890,22.3028102055117,22.3101830353317,22.2512003967716,22.2512003967716,43253.4057865766,0.0,1.0
2017-11-01,30.37,30.435,30.33,30.42,27369,22.3912841633517,22.4392075571817,22.3617928440717,22.4281483124517,37121.4318900225,0.0,1.0
2017-11-02,30.426,30.44,30.3,30.35,27188,22.4325720103437,22.4428939720917,22.3396743546117,22.3765385037117,36875.9359211492,0.0,1.0
2017-11-03,30.393,30.41,30.32,30.33,21881,22.4082416719377,22.4207754826317,22.3544200142517,22.3617928440717,29677.8856072777,0.0,1.0
2017-11-06,30.386,30.4,30.31,30.328,146821,22.4030806910637,22.4134026528117,22.3470471844317,22.3603182781077,199137.92069586,0.0,1.0
2017-11-07,30.28,30.4,30.271,30.4,22208,22.3249286949717,22.4134026528117,22.3182931481337,22.4134026528117,30121.4059488333,0.0,1.0
2017-11-08,30.446,30.45,30.34,30.36,159956,22.4473176699837,22.4502668019117,22.3691656738917,22.3839113335317,216953.332580673,0.0,1.0
2017-11-09,30.239,30.239,30.06,30.2,13454,22.2947000927097,22.2947000927097,22.1627264389316,22.2659460564117,18248.0815758107,0.0,1.0
2017-11-10,30.14,30.149,30.08,30.12,12928,22.2217090774916,22.2283446243296,22.1774720985716,22.2069634178516,17534.6513016263,0.0,1.0
2017-11-13,30.01,30.03,29.87,29.87,34427,22.1258622898316,22.1406079494716,22.0226426723515,22.0226426723515,46694.4183447624,0.0,1.0
2017-11-14,30.0,30.0,29.91,29.98,149699,22.1184894600116,22.1184894600116,22.0521339916315,22.1037438003716,203041.442234078,0.0,1.0
2017-11-15,29.8,29.85,29.69,29.7,71322,21.9710328636115,22.0078970127115,21.8899317355915,21.8973045654115,96736.2623866485,0.0,1.0
2017-11-16,29.9868,30.015,29.9268,29.93,38447,22.1087573246492,22.1295487047416,22.0645203457291,22.0668796512715,52146.8702501258,0.0,1.0
2017-11-17,29.863,29.895,29.83,29.85,26004,22.0174816914775,22.0410747469015,21.9931513530715,22.0078970127115,35270.0396385745,0.0,1.0
2017-11-20,29.93,29.957,29.9,29.92,37058,22.0668796512715,22.0867862917856,22.0447611618115,22.0595068214515,50262.9260470041,0.0,1.0
2017-11-21,30.0,30.13,30.0,30.08,110994,22.1184894600116,22.2143362476716,22.1184894600116,22.1774720985716,150544.638503458,0.0,1.0
2017-11-22,30.11,30.22,30.04,30.22,166354,22.1995905880316,22.2806917160517,22.1479807792916,22.2806917160517,225631.140364383,0.0,1.0
2017-11-24,30.289,30.319,30.27,30.31,3175,22.3315642418097,22.3536827312697,22.3175558651517,22.3470471844317,4306.35194018128,0.0,1.0
2017-11-27,30.13,30.222,30.13,30.22,22406,22.2143362476716,22.2821662820157,22.2143362476716,22.2806917160517,30389.9595501423,0.0,1.0
2017-11-28,30.35,30.36,30.23,30.26,12621,22.3765385037117,22.3839113335317,22.2880645458717,22.3101830353317,17118.2575864655,0.0,1.0
2017-11-29,30.29,30.43,30.239,30.42,38035,22.3323015247917,22.4355211422717,22.2947000927097,22.4281483124517,51588.0617463921,0.0,1.0
2017-11-30,30.339,30.426,30.32,30.426,46801,22.3684283909097,22.4325720103437,22.3544200142517,22.4325720103437,63477.6620952517,0.0,1.0
2017-12-01,30.22,30.33,30.2,30.25,24936,22.2806917160517,22.3617928440717,22.2659460564117,22.3028102055117,33821.4777890898,0.0,1.0
2017-12-04,30.22,30.34,30.22,30.319,15144,22.2806917160517,22.3691656738917,22.2806917160517,22.3536827312697,20540.2815061749,0.0,1.0
2017-12-05,30.098,30.23,30.06,30.2,50181,22.1907431922476,22.2880645458717,22.1627264389316,22.2659460564117,68062.0619559801,0.0,1.0
2017-12-06,30.03,30.095,30.02,30.04,30079,22.1406079494716,22.1885313433016,22.1332351196516,22.1479807792916,40797.0897665236,0.0,1.0
2017-12-07,30.09,30.18,30.057,30.057,24388,22.1848449283916,22.2512003967716,22.1605145899856,22.1605145899856,33078.2082258712,0.0,1.0
2017-12-08,30.235,30.279,30.19,30.224,32094,22.2917509607817,22.3241914119897,22.2585732265916,22.2836408479797,43530.097375804,0.0,1.0
2017-12-11,30.272,30.35,30.22,30.31,116706,22.3190304311157,22.3765385037117,22.2806917160517,22.3470471844317,158292.003001825,0.0,1.0
2017-12-12,30.39,30.43,30.36,30.36,26102,22.4060298229917,22.4355211422717,22.3839113335317,22.3839113335317,35402.9601079092,0.0,1.0
2017-12-13,30.42,30.44,30.39,30.43,84252,22.4281483124517,22.4428939720917,22.4060298229917,22.4355211422717,114273.626350915,0.0,1.0
2017-12-14,30.23,30.41,30.21,30.41,32011,22.2880645458717,22.4207754826317,22.2733188862317,22.4207754826317,43417.5218762654,0.0,1.0
2017-12-15,30.28,30.32,30.19,30.23,18166,22.3249286949717,22.3544200142517,22.2585732265916,22.2880645458717,24639.1147544356,0.0,1.0
2017-12-18,30.528,30.59,30.49,30.52,58699,22.5077748745078,22.5534864193918,22.4797581211918,22.5018766106518,79615.2921375435,0.0,1.0
2017-12-19,30.49,30.56,30.46,30.546,30776,22.4797581211918,22.5313679299318,22.4576396317318,22.5210459681838,41742.4526963839,0.0,1.0
2017-12-20,30.43,30.5,30.42,30.5,21453,22.4355211422717,22.4871309510118,22.4281483124517,22.4871309510118,29097.3758024281,0.0,1.0
2017-12-21,30.54,30.639,30.48,30.5,47854,22.5166222702918,22.5896132855098,22.4723852913718,22.4871309510118,64905.8789749401,0.0,1.0
2017-12-22,30.63,30.63,30.56,30.58,41076,22.5829777386718,22.5829777386718,22.5313679299318,22.5461135895718,55712.665289728,0.0,1.0
2017-12-26,30.498,30.535,30.397,30.504,11833,22.5809059734924,22.6083010000849,22.506124954956,22.5853484102371,15981.7694836353,0.12919,1.0
2017-12-27,30.56,30.61,30.52,30.598,24644,22.626811153188,22.6638314593941,22.5971949082231,22.6549465859047,33284.4356591489,0.0,1.0
2017-12-28,30.56,30.63,30.55,30.63,55145,22.626811153188,22.6786395818766,22.6194070919468,22.6786395818766,74479.3947583091,0.0,1.0
2017-12-29,30.54,30.68,30.54,30.68,16804,22.6120030307055,22.7156598880827,22.6120030307055,22.7156598880827,22695.6523622927,0.0,1.0
2018-01-02,30.67,30.67,30.58,30.59,19109,22.7082558268415,22.7082558268415,22.6416192756705,22.6490233369117,25808.8086759729,0.0,1.0
2018-01-03,30.9,30.9,30.71,30.71,17812,22.8785492353897,22.8785492353897,22.7378720718064,22.7378720718064,24057.0673576027,0.0,1.0
2018-01-04,31.13,31.18,31.11,31.12,14229,23.0488426439379,23.085862950144,23.0340345214555,23.0414385826967,19217.8313177256,0.0,1.0
2018-01-05,31.36,31.36,31.23,31.23,7444,23.2191360524861,23.2191360524861,23.1228832563502,23.1228832563502,10053.941691556,0.0,1.0
2018-01-08,31.37,31.76,31.327,31.34,47276,23.2265401137273,23.5152985021352,23.1947026503901,23.2043279300037,63851.4437681354,0.0,1.0
2018-01-09,31.4,31.405,31.32,31.343,22310,23.248752297451,23.2524543280716,23.1895198075212,23.206549148376,30132.1116521512,0.0,1.0
2018-01-10,31.33,31.37,31.28,31.327,27388,23.1969238687624,23.2265401137273,23.1599035625563,23.1947026503901,36990.5098130487,0.0,1.0
2018-01-11,31.47,31.47,31.39,31.396,17587,23.3005807261396,23.3005807261396,23.2413482362098,23.2457906729545,23753.1800818639,0.0,1.0
2018-01-12,31.66,31.66,31.46,31.46,14833,23.4412578897229,23.4412578897229,23.2931766648984,23.2931766648984,20033.5998268202,0.0,1.0
2018-01-16,31.494,31.73,31.41,31.7,428683,23.3183504731185,23.4930863184115,23.2561563586922,23.4708741346878,578983.595669168,0.0,1.0
2018-01-17,31.67,31.73,31.525,31.58,44839,23.4486619509641,23.4930863184115,23.3413030629664,23.3820253997931,60560.0069193549,0.0,1.0
2018-01-18,31.56,31.61,31.497,31.57,36458,23.3672172773106,23.4042375835168,23.3205716914909,23.3746213385519,49240.5435506109,0.0,1.0
2018-01-19,31.73,31.74,31.626,31.68,38013,23.4930863184115,23.5004903796527,23.4160840815027,23.4560660122054,51340.7422784949,0.0,1.0
2018-01-22,31.92,31.92,31.81,31.825,125815,23.6337634819948,23.6337634819948,23.5523188083413,23.5634249002031,169927.0115426,0.0,1.0
2018-01-23,31.95,31.95,31.86,31.905,18600,23.6559756657185,23.6559756657185,23.5893391145474,23.622657390133,25121.3481277459,0.0,1.0
2018-01-24,31.906,31.995,31.69,31.995,16556,23.6233977962571,23.689293941304,23.4634700734466,23.689293941304,22360.7010539226,0.0,1.0
2018-01-25,31.8,31.95,31.75,31.95,29692,23.5449147471001,23.6559756657185,23.5078944408939,23.6559756657185,40102.3155166146,0.0,1.0
2018-01-26,31.94,31.94,31.83,31.83,69180,23.6485716044773,23.6485716044773,23.5671269308238,23.5671269308238,93435.2077138419,0.0,1.0
2018-01-29,31.74,31.79,31.67,31.77,28299,23.5004903796527,23.5375106858589,23.4486619509641,23.5227025633764,38220.9156272625,0.0,1.0
2018-01-30,31.485,31.57,31.41,31.57,25660,23.3116868180014,23.3746213385519,23.2561563586922,23.3746213385519,34656.6555353743,0.0,1.0
2018-01-31,31.43,31.51,31.32,31.51,112429,23.2709644811747,23.3301969711045,23.1895198075212,23.3301969711045,151847.744551309,0.0,1.0
2018-02-01,31.42,31.51,31.36,31.36,61109,23.2635604199335,23.3301969711045,23.2191360524861,23.2191360524861,82534.4334805604,0.0,1.0
2018-02-02,31.0,31.24,31.0,31.24,141784,22.952589847802,23.1302873175914,22.952589847802,23.1302873175914,191494.904459372,0.0,1.0
2018-02-05,29.75,30.715,29.74,30.65,159800,22.0270821926487,22.741574102427,22.0196781314074,22.693447704359,215827.496280311,0.0,1.0
2018-02-06,30.295,30.39,29.67,29.67,40305,22.4306035302955,22.5009421120872,21.9678497027188,21.9678497027188,54436.3406606881,0.0,1.0
2018-02-07,30.09,30.26,29.93,30.21,30070,22.2788202748504,22.4046893159512,22.1603552949907,22.3676690097451,40612.8461398558,0.0,1.0
2018-02-08,29.3,29.94,29.29,29.94,82212,21.6938994367935,22.167759356232,21.6864953755522,22.167759356232,111036.358724637,0.0,1.0
2018-02-09,29.29,29.45,28.71,29.35,376210,21.6864953755522,21.8049603554119,21.2570598235611,21.7309197429996,508113.031136522,0.0,1.0
2018-02-12,29.68,29.71,29.46,29.51,16507,21.9752537639601,21.9974659476838,21.8123644166531,21.8493847228592,22294.5211583173,0.0,1.0
2018-02-13,29.546,29.57,29.4,29.47,45024,21.8760393433276,21.8938090903066,21.7679400492057,21.8197684778943,60809.869790518,0.0,1.0
2018-02-14,29.938,29.959,29.62,29.7,122391,22.1662785439837,22.1818270725903,21.9308293965127,21.9900618864425,165302.522510911,0.0,1.0
2018-02-15,30.12,30.12,29.95,30.1,40457,22.301032458574,22.301032458574,22.1751634174732,22.2862243360916,54641.6333980763,0.0,1.0
2018-02-16,30.27,30.33,30.15,30.157,41483,22.4120933771924,22.4565177446398,22.3232446422977,22.3284274851666,56027.3593754455,0.0,1.0
2018-02-20,30.035,30.21,29.981,30.12,195034,22.2380979380236,22.3676690097451,22.198116007321,22.301032458574,263414.893050903,0.0,1.0
2018-02-21,29.94,30.288,29.91,30.135,587923,22.167759356232,22.4254206874266,22.1455471725083,22.3121385504359,794054.750285416,0.0,1.0
2018-02-22,29.96,30.19,29.94,30.02,99540,22.1825674787144,22.3528608872626,22.167759356232,22.2269918461618,134439.730786873,0.0,1.0
2018-02-23,30.17,30.22,30.06,30.18,269547,22.3380527647802,22.3750730709863,22.2566080911267,22.3454568260214,364052.904504813,0.0,1.0
2018-02-26,30.42,30.48,30.17,30.31,225765,22.5231542958108,22.5675786632582,22.3380527647802,22.4417096221573,304920.492476375,0.0,1.0
2018-02-27,30.14,30.379,30.121,30.311,21815,22.3158405810565,22.4927976447218,22.3017728646982,22.4424500282815,29463.5596455257,0.0,1.0
2018-02-28,29.86,30.2,29.86,30.2,15975,22.1085268663021,22.3602649485038,22.1085268663021,22.3602649485038,21575.9965774592,0.0,1.0
2018-03-01,29.41,29.83,29.317,29.72,18406,21.775344110447,22.0863146825785,21.7064863409036,22.004870008925,24859.3297655533,0.0,1.0
2018-03-02,29.498,29.498,29.18,29.29,17317,21.8404998493698,21.8404998493698,21.6050507018988,21.6864953755522,23388.5153509772,0.0,1.0
2018-03-05,29.63,29.67,29.345,29.35,23947,21.9382334577539,21.9678497027188,21.727217712379,21.7309197429996,32343.0604094157,0.0,1.0
2018-03-06,29.78,29.83,29.64,29.74,47882,22.0492943763723,22.0863146825785,21.9456375189952,22.0196781314074,64669.9134974587,0.0,1.0
2018-03-07,29.88,29.88,29.56,29.63,975987,22.1233349887846,22.1233349887846,21.8864050290654,21.9382334577539,1318177.91371798,0.0,1.0
2018-03-08,29.94,29.99,29.83,29.95,348153,22.167759356232,22.2047796624381,22.0863146825785,22.1751634174732,470218.963156941,0.0,1.0
2018-03-09,30.156,30.156,30.0,30.01,110184,22.3276870790425,22.3276870790425,22.2121837236793,22.2195877849205,148815.624844492,0.0,1.0
2018-03-12,30.139,30.2,30.09,30.2,95872,22.3151001749324,22.3602649485038,22.2788202748504,22.3602649485038,129485.692887272,0.0,1.0
2018-03-13,29.91,30.28,29.91,30.28,77988,22.1455471725083,22.4194974384337,22.1455471725083,22.4194974384337,105331.381601433,0.0,1.0
2018-03-14,29.94,30.15,29.911,30.15,65257,22.167759356232,22.3232446422977,22.1462875786324,22.3232446422977,88136.7642350706,0.0,1.0
2018-03-15,29.935,30.03,29.85,29.966,95924,22.1640573256113,22.234395907403,22.1011228050609,22.1870099154592,129555.924613221,0.0,1.0
2018-03-16,29.96,30.02,29.9,29.979,14634,22.1825674787144,22.2269918461618,22.1381431112671,22.1966351950727,19764.8284140556,0.0,1.0
2018-03-19,29.68,29.86,29.57,29.86,28963,21.9752537639601,22.1085268663021,21.8938090903066,22.1085268663021,39117.7207432207,0.0,1.0
2018-03-20,29.76,29.83,29.73,29.737,109363,22.0344862538899,22.0863146825785,22.0122740701662,22.0174569130351,147706.773940574,0.0,1.0
2018-03-21,29.7,29.827,29.685,29.732,11537,21.9900618864425,22.0840934642061,21.9789557945807,22.0137548824144,15581.9888897745,0.0,1.0
2018-03-22,29.25,29.491,29.22,29.46,26518,21.6568791305873,21.8353170065009,21.6346669468637,21.8123644166531,35815.4790135251,0.0,1.0
2018-03-23,28.944,29.27,28.944,29.27,212793,21.4303148566058,21.6716872530698,21.4303148566058,21.6716872530698,287400.378072443,0.0,1.0
2018-03-26,29.33,29.346,29.06,29.24,23415,21.7161116205171,21.7279581185031,21.516201967004,21.6494750693461,31624.5358285576,0.0,1.0
2018-03-27,29.131,29.559,29.095,29.48,21267,21.5687708018167,21.8856646229412,21.5421161813483,21.8271725391355,28723.4253028373,0.0,1.0
2018-03-28,29.5,29.64,29.37,29.38,17535,21.841980661618,21.9456375189952,21.7457278654821,21.7531319267233,23682.9483559153,0.0,1.0
2018-03-29,29.71,29.79,29.594,29.601,25953,21.9974659476838,22.0566984376136,21.9115788372855,21.9167616801544,35052.3842988919,0.0,1.0
2018-04-02,29.31,29.56,29.09,29.51,64466,21.7013034980347,21.8864050290654,21.5384141507277,21.8493847228592,87068.4316345843,0.0,1.0
2018-04-03,29.46,29.553,29.36,29.52,139786,21.8123644166531,21.8812221861965,21.7383238042408,21.8567887841004,188796.385450811,0.0,1.0
2018-04-04,29.639,29.639,29.29,29.29,17681,21.944897112871,21.944897112871,21.6864953755522,21.6864953755522,23880.137432617,0.0,1.0
2018-04-05,29.87,29.92,29.723,29.76,16246,22.1159309275434,22.1529512337495,22.0070912272973,22.0344862538899,21942.0119184602,0.0,1.0
2018-04-06,29.635,29.85,29.57,29.83,7709,21.9419354883746,22.1011228050609,21.8938090903066,22.0863146825785,10411.8533718706,0.0,1.0
2018-04-09,29.94,30.011,29.85,29.87,12441,22.167759356232,22.2203281910447,22.1011228050609,22.1159309275434,16802.9404331874,0.0,1.0
2018-04-10,30.17,30.2,30.067,30.067,16878,22.3380527647802,22.3602649485038,22.2617909339955,22.2617909339955,22795.5975107578,0.0,1.0
2018-04-11,30.08,30.19,30.03,30.03,11619,22.2714162136091,22.3528608872626,22.234395907403,22.234395907403,15692.7389191549,0.0,1.0
2018-04-12,30.19,30.19,30.1,30.158,11144,22.3528608872626,22.3528608872626,22.2862243360916,22.3291678912907,15051.1991148173,0.0,1.0
2018-04-13,30.21,30.26,30.16,30.2,13597,22.3676690097451,22.4046893159512,22.3306487035389,22.3602649485038,18364.245725428,0.0,1.0
2018-04-16,30.14,30.25,30.1,30.25,115797,22.3158405810565,22.39728525471,22.2862243360916,22.39728525471,156396.599416591,0.0,1.0
2018-04-17,30.28,30.36,30.248,30.248,25875,22.4194974384337,22.4787299283635,22.3958044424617,22.3958044424617,34947.0367099691,0.0,1.0
2018-04-18,30.48,30.502,30.41,30.455,18345,22.5675786632582,22.5838675979889,22.5157502345696,22.5490685101551,24776.9425485752,0.0,1.0
2018-04-19,30.4,30.48,30.34,30.46,11779,22.5083461733284,22.5675786632582,22.463921805881,22.5527705407757,15908.836537458,0.0,1.0
2018-04-20,30.425,30.435,30.34,30.34,74707,22.5268563264314,22.5342603876727,22.463921805881,22.463921805881,100900.029816103,0.0,1.0
2018-04-23,30.47,30.56,30.43,30.43,28582,22.560174602017,22.626811153188,22.5305583570521,22.5305583570521,38603.1382896362,0.0,1.0
2018-04-24,30.42,30.61,30.36,30.57,59789,22.5231542958108,22.6638314593941,22.4787299283635,22.6342152144292,80751.6281295593,0.0,1.0
2018-04-25,30.425,30.479,30.28,30.332,62942,22.5268563264314,22.5668382571341,22.4194974384337,22.457998556888,85010.1018202466,0.0,1.0
2018-04-26,30.58,30.64,30.47,30.47,6468,22.6416192756705,22.6860436431178,22.560174602017,22.560174602017,8735.74621990647,0.0,1.0
2018-04-27,30.64,30.68,30.565,30.565,8341,22.6860436431178,22.7156598880827,22.6305131838086,22.6305131838086,11265.4389641682,0.0,1.0
2018-04-30,30.61,30.74,30.55,30.66,13093,22.6638314593941,22.7600842555301,22.6194070919468,22.7008517656003,17683.538227773,0.0,1.0
2018-05-01,30.52,30.57,30.45,30.52,14575,22.5971949082231,22.6342152144292,22.5453664795345,22.5971949082231,19685.1424173063,0.0,1.0
2018-05-02,30.61,30.74,30.61,30.71,16009,22.6638314593941,22.7600842555301,22.6638314593941,22.7378720718064,21621.9173213487,0.0,1.0
2018-05-03,30.63,30.683,30.43,30.55,6430,22.6786395818766,22.7178811064551,22.5305583570521,22.6194070919468,8684.42303555947,0.0,1.0
2018-05-04,30.74,30.747,30.62,30.62,5442,22.7600842555301,22.7652670983989,22.6712355206354,22.6712355206354,7350.02024253727,0.0,1.0
2018-05-07,30.75,30.83,30.67,30.74,9511,22.7674883167713,22.8267208067011,22.7082558268415,22.7600842555301,12845.6527980103,0.0,1.0
2018-05-08,30.69,30.69,30.5,30.6,1066643,22.7230639493239,22.7230639493239,22.5823867857406,22.6564273981529,1440618.82424857,0.0,1.0
2018-05-09,30.83,30.859,30.7,30.7,42802,22.8267208067011,22.8481925843007,22.7304680105652,22.7304680105652,57808.8141163323,0.0,1.0
2018-05-10,30.901,30.93,30.86,30.86,32767,22.8792896415138,22.9007614191134,22.8489329904248,22.8489329904248,44255.4416183791,0.0,1.0
2018-05-11,30.97,31.0,30.91,30.979,13068,22.9303776640783,22.952589847802,22.8859532966309,22.9370413191954,17649.7729749131,0.0,1.0
2018-05-14,30.95,31.07,30.87,30.97,5169862,22.9155695415958,23.0044182764905,22.856337051666,22.9303776640783,6982467.90722607,0.0,1.0
2018-05-15,30.84,30.9,30.76,30.79,53505,22.8341248679423,22.8785492353897,22.7748923780125,22.7971045617362,72264.3941707015,0.0,1.0
2018-05-16,30.883,30.93,30.81,30.873,10283,22.8659623312796,22.9007614191134,22.8119126842187,22.8585582700384,13888.3238063232,0.0,1.0
2018-05-17,30.93,31.04,30.93,30.95,14025,22.9007614191134,22.9822060927669,22.9007614191134,22.9155695415958,18942.306854389,0.0,1.0
2018-05-18,30.891,30.96,30.87,30.96,10210,22.8718855802726,22.9229736028371,22.856337051666,22.9229736028371,13789.7292679724,0.0,1.0
2018-05-21,30.94,31.105,30.93,30.97,383702,22.9081654803546,23.0303324908348,22.9007614191134,22.9303776640783,518231.802113568,0.0,1.0
2018-05-22,30.86,31.06,30.855,31.0,297341,22.8489329904248,22.9970142152493,22.8452309598042,22.952589847802,401591.762024306,0.0,1.0
2018-05-23,30.59,30.64,30.515,30.57,34347,22.6490233369117,22.6860436431178,22.5934928776025,22.6342152144292,46389.405599123,0.0,1.0
2018-05-24,30.411,30.4799,30.3301,30.465,1731119,22.5164906406937,22.5675046226458,22.4565917852522,22.5564725713963,2338066.83062126,0.0,1.0
2018-05-25,30.2,30.3,30.16,30.25,87018,22.3602649485038,22.4343055609161,22.3306487035389,22.39728525471,117527.390934419,0.0,1.0
2018-05-29,29.615,29.87,29.491,29.87,36335,21.9271273658921,22.1159309275434,21.8353170065009,22.1159309275434,49074.4185065402,0.0,1.0
2018-05-30,30.07,30.07,29.6701,29.76,17437,22.2640121523679,22.2640121523679,21.9679237433313,22.0344862538899,23550.5885647046,0.0,1.0
2018-05-31,29.91,29.95,29.769,29.95,14929,22.1455471725083,22.1751634174732,22.041149909007,22.1751634174732,20163.2583978021,0.0,1.0
2018-06-01,30.09,30.158,30.05,30.11,26621,22.2788202748504,22.3291678912907,22.2492040298855,22.2936283973328,35954.5918553077,0.0,1.0
2018-06-04,30.23,30.35,30.226,30.35,10771,22.3824771322275,22.4713258671222,22.379515507731,22.4713258671222,14547.4215421479,0.0,1.0
2018-06-05,30.169,30.27,30.12,30.26,13959,22.337312358656,22.4120933771924,22.301032458574,22.4046893159512,18853.166586839,0.0,1.0
2018-06-06,30.32,30.323,30.154,30.21,7174,22.4491136833986,22.4513349017709,22.3262062667942,22.3676690097451,9689.2769606693,0.0,1.0
2018-06-07,30.21,30.351,30.12,30.342,78601,22.3676690097451,22.4720662732464,22.301032458574,22.4654026181293,106159.305601557,0.0,1.0
2018-06-08,30.19,30.27,30.13,30.24,71364,22.3528608872626,22.4120933771924,22.3084365198153,22.3898811934688,96384.9402036808,0.0,1.0
2018-06-11,30.41,30.49,30.321,30.35,14935,22.5157502345696,22.5749827244994,22.4498540895227,22.4713258671222,20171.3620584885,0.0,1.0
2018-06-12,30.24,30.381,30.24,30.381,16465,22.3898811934688,22.49427845697,22.3898811934688,22.49427845697,22237.7955335127,0.0,1.0
2018-06-13,30.3,30.37,30.28,30.37,13024,22.4343055609161,22.4861339896047,22.4194974384337,22.4861339896047,17590.3461298797,0.0,1.0
2018-06-14,30.46,30.495,30.38,30.4,22560,22.5527705407757,22.57868475512,22.4935380508459,22.5083461733284,30469.7641807499,0.0,1.0
2018-06-15,30.33,30.35,30.19,30.3,51228,22.4565177446398,22.4713258671222,22.3528608872626,22.4343055609161,69189.0549402241,0.0,1.0
2018-06-18,30.06,30.099,30.01,30.06,27986,22.2566080911267,22.2854839299675,22.2195877849205,22.2566080911267,37798.1746614568,0.0,1.0
2018-06-19,29.97,29.97,29.76,29.8,37607,22.1899715399556,22.1899715399556,22.0344862538899,22.0641024988548,50792.3945720507,0.0,1.0
2018-06-20,29.88,29.985,29.86,29.93,14096,22.1233349887846,22.2010776318175,22.1085268663021,22.1603552949907,19038.2001725111,0.0,1.0
2018-06-21,29.64,29.716,29.64,29.71,5043,21.9456375189952,22.0019083844285,21.9456375189952,21.9974659476838,6811.12680689368,0.0,1.0
2018-06-22,29.983,30.04,29.89,29.89,58179,22.1995968195692,22.2417999686442,22.1307390500258,22.1307390500258,78577.1458453835,0.0,1.0
2018-06-25,28.72,28.97,28.55,28.84,39352,21.8527017422953,22.0429237282136,21.7233507918708,21.9440082955361,51718.5221913568,0.79448,1.0
2018-06-26,28.85,28.91,28.71,28.84,20415,21.9516171749728,21.9972704515932,21.8450928628586,21.9440082955361,26830.4947788308,0.0,1.0
2018-06-27,28.76,29.016,28.76,28.84,55766,21.8831372600422,22.0779245736226,21.8831372600422,21.9440082955361,73290.6868398863,0.0,1.0
2018-06-28,28.89,28.905,28.67,28.76,35827,21.9820526927197,21.9934660118748,21.8146573451116,21.8831372600422,47085.7769503391,0.0,1.0
2018-06-29,28.93,29.04,28.91,29.006,36044,22.0124882104667,22.0961858842707,21.9972704515932,22.0703156941858,47370.9700616299,0.0,1.0
2018-07-02,28.75,28.77,28.65,28.65,22197,21.8755283806055,21.890746139479,21.7994395862382,21.7994395862382,29172.4953517368,0.0,1.0
2018-07-03,28.77,28.93,28.76,28.91,42402,21.890746139479,22.0124882104667,21.8831372600422,21.9972704515932,55726.99679706,0.0,1.0
2018-07-05,29.03,29.0798,28.9901,29.07,9855,22.088577004834,22.1264692244289,22.0582175758814,22.1190125225809,12951.9728653136,0.0,1.0
2018-07-06,29.19,29.19,29.05,29.06,3150,22.2103190758217,22.2103190758217,22.1037947637075,22.1114036431442,4139.90000261166,0.0,1.0
2018-07-09,29.3,29.36,29.27,29.29,1210658,22.2940167496258,22.3396700262462,22.2711901113156,22.286407870189,1591112.08170216,0.0,1.0
2018-07-10,29.41,29.41,29.31,29.31,18523,22.3777144234298,22.3777144234298,22.3016256290625,22.3016256290625,24343.9262693256,0.0,1.0
2018-07-11,29.0,29.13,28.93,29.04,11750,22.0657503665238,22.1646657992013,22.0124882104667,22.0961858842707,15442.484136726,0.0,1.0
2018-07-12,29.24,29.27,29.184,29.19,12494,22.2483634730054,22.2711901113156,22.2057537481597,22.2103190758217,16420.2890897238,0.0,1.0
2018-07-13,29.24,29.242,29.17,29.205,26071,22.2483634730054,22.2498852488927,22.1951013169483,22.2217323949768,34263.9152279645,0.0,1.0
2018-07-16,29.18,29.22,29.16,29.22,8687,22.202710196385,22.2331457141319,22.1874924375115,22.2331457141319,11416.9242294246,0.0,1.0
2018-07-17,29.32,29.33,29.08,29.08,18340,22.3092345084992,22.316843387936,22.1266214020177,22.1266214020177,24103.4177929835,0.0,1.0
2018-07-18,29.31,29.37,29.29,29.32,50727,22.3016256290625,22.3472789056829,22.286407870189,22.3092345084992,66668.1610896766,0.0,1.0
2018-07-19,29.24,29.33,29.22,29.315,48371,22.2483634730054,22.316843387936,22.2331457141319,22.3054300687809,63571.7787385169,0.0,1.0
2018-07-20,29.3,29.36,29.26,29.26,7719,22.2940167496258,22.3396700262462,22.2635812318788,22.2635812318788,10144.7263873522,0.0,1.0
2018-07-23,29.44,29.47,29.365,29.38,208920,22.40054106174,22.4233677000502,22.3434744659645,22.3548877851196,274573.939220834,0.0,1.0
2018-07-24,29.58,29.65,29.555,29.64,8335,22.5070653738543,22.5603275299114,22.4880431752624,22.5527186504747,10954.3068323073,0.0,1.0
2018-07-25,29.65,29.65,29.55,29.58,23722,22.5603275299114,22.5603275299114,22.4842387355441,22.5070653738543,31176.7326545885,0.0,1.0
2018-07-26,29.65,29.65,29.63,29.65,23345,22.5603275299114,22.5603275299114,22.5451097710379,22.5603275299114,30681.2589082442,0.0,1.0
2018-07-27,29.73,29.844,29.695,29.75,131995,22.6211985654053,22.707939790984,22.5945674873767,22.6364163242787,173474.952649119,0.0,1.0
2018-07-30,29.75,29.872,29.75,29.84,12325,22.6364163242787,22.7292446534069,22.6364163242787,22.7048962392093,16198.1801689488,0.0,1.0
2018-07-31,29.86,29.97,29.84,29.97,9381,22.7201139980828,22.8038116718868,22.7048962392093,22.8038116718868,12329.0164839682,0.0,1.0
2018-08-01,29.68,29.814,29.63,29.79,37794,22.5831541682216,22.6851131526738,22.5451097710379,22.6668518420257,49670.9145075254,0.0,1.0
2018-08-02,29.6,29.66,29.52,29.52,44325,22.5222831327277,22.5679364093481,22.4614120972339,22.4614120972339,58254.307179607,0.0,1.0
2018-08-03,29.64,29.65,29.54,29.54,5953,22.5527186504747,22.5603275299114,22.4766298561073,22.4766298561073,7823.75387795148,0.0,1.0
2018-08-06,29.56,29.679,29.54,29.57,23027,22.4918476149808,22.5823932802779,22.4766298561073,22.4994564944175,30263.3261460758,0.0,1.0
2018-08-07,29.745,29.85,29.745,29.83,9608,22.6326118845604,22.712505118646,22.6326118845604,22.6972873597726,12627.3521349501,0.0,1.0
2018-08-08,29.75,29.83,29.74,29.8,22255,22.6364163242787,22.6972873597726,22.628807444842,22.6744607214624,29248.7220819436,0.0,1.0
2018-08-09,29.73,29.81,29.72,29.795,12596,22.6211985654053,22.6820696008991,22.6135896859685,22.670656281744,16554.3429945703,0.0,1.0
2018-08-10,29.349,29.415,29.31,29.4,22151,22.3313002588658,22.3815188631482,22.3016256290625,22.3701055439931,29112.0396691589,0.0,1.0
2018-08-13,29.22,29.32,29.192,29.312,7480,22.2331457141319,22.3092345084992,22.2118408517091,22.3031474049499,9830.61968874133,0.0,1.0
2018-08-14,29.215,29.3,29.16,29.19,30905,22.2293412744135,22.2940167496258,22.1874924375115,22.2103190758217,40617.0189145122,0.0,1.0
2018-08-15,28.93,28.98,28.805,28.98,26597,22.0124882104667,22.0505326076503,21.9173772175075,22.0505326076503,34955.2128157022,0.0,1.0
2018-08-16,29.06,29.13,29.06,29.08,39356,22.1114036431442,22.1646657992013,22.1114036431442,22.1266214020177,51723.7792072331,0.0,1.0
2018-08-17,29.15,29.2,28.98,29.057,29048,22.1798835580748,22.2179279552584,22.0505326076503,22.1091209793132,38176.4492939248,0.0,1.0
2018-08-20,29.28,29.3,29.21,29.279,450154,22.2787989907523,22.2940167496258,22.2255368346952,22.2780381028086,591616.681198618,0.0,1.0
2018-08-21,29.33,29.42,29.32,29.42,13605,22.316843387936,22.3853233028666,22.3092345084992,22.3853233028666,17880.4252493751,0.0,1.0
2018-08-22,29.36,29.44,29.35,29.43,19553,22.3396700262462,22.40054106174,22.3320611468094,22.3929321823033,25697.6078574811,0.0,1.0
2018-08-23,29.31,29.383,29.29,29.32,22166,22.3016256290625,22.3571704489506,22.286407870189,22.3092345084992,29131.7534786952,0.0,1.0
2018-08-24,29.39,29.45,29.39,29.44,13871,22.3624966645564,22.4081499411768,22.3624966645564,22.40054106174,18230.0168051512,0.0,1.0
2018-08-27,29.65,29.71,29.612,29.62,11054,22.5603275299114,22.6059808065318,22.5314137880518,22.5375008916012,14527.7633742442,0.0,1.0
2018-08-28,29.66,29.75,29.63,29.74,18002,22.5679364093481,22.6364163242787,22.5451097710379,22.628807444842,23659.1999514334,0.0,1.0
2018-08-29,29.73,29.78,29.61,29.683,40514,22.6211985654053,22.6592429625889,22.5298920121645,22.5854368320526,53245.6853034312,0.0,1.0
2018-08-30,29.46,29.574,29.435,29.5,37464,22.4157588206135,22.5025000461922,22.3967366220217,22.4461943383604,49237.2106977279,0.0,1.0
2018-08-31,29.3,29.4,29.21,29.365,14785,22.2940167496258,22.3701055439931,22.2255368346952,22.3434744659645,19431.2449328931,0.0,1.0
2018-09-04,29.14,29.205,29.08,29.08,23311,22.1722746786381,22.2217323949768,22.1266214020177,22.1266214020177,30636.5742732953,0.0,1.0
2018-09-05,28.92,29.02,28.9,29.02,12011,22.0048793310299,22.0809681253973,21.9896615721565,22.0809681253973,15785.5044226567,0.0,1.0
2018-09-06,28.8,28.946,28.747,28.913,28757,21.9135727777892,22.0246624175654,21.8732457167745,21.9995531154242,37794.0013889216,0.0,1.0
2018-09-07,28.66,28.74,28.6,28.6,16283,21.8070484656749,21.8679195011688,21.7613951890545,21.7613951890545,21399.9973785795,0.0,1.0
2018-09-10,28.78,28.91,28.78,28.82,13855,21.8983550189157,21.9972704515932,21.8983550189157,21.9287905366626,18208.9887416459,0.0,1.0
2018-09-11,28.83,28.878,28.7399,28.7399,17500,21.9363994160993,21.9729220373957,21.8678434123744,21.8678434123744,22999.4444589537,0.0,1.0
2018-09-12,28.91,28.985,28.89,28.92,21439,21.9972704515932,22.0543370473687,21.9820526927197,22.0048793310299,28176.2908431718,0.0,1.0
2018-09-13,29.06,29.11,29.05,29.108,15215,22.1114036431442,22.1494480403279,22.1037947637075,22.1479262644405,19996.3741395988,0.0,1.0
2018-09-14,29.16,29.19,29.071,29.17,35425,22.1874924375115,22.2103190758217,22.1197734105246,22.1951013169483,46557.4468547676,0.0,1.0
2018-09-17,29.143,29.26,29.115,29.26,44473,22.1745573424691,22.2635812318788,22.1532524800462,22.2635812318788,58448.8167670311,0.0,1.0
2018-09-18,29.37,29.405,29.32,29.36,18618,22.3472789056829,22.3739099837115,22.3092345084992,22.3396700262462,24468.7803963885,0.0,1.0
2018-09-19,29.46,29.53,29.42,29.42,94464,22.4157588206135,22.4690209766706,22.3853233028666,22.3853233028666,124149.686935463,0.0,1.0
2018-09-20,29.74,29.759,29.62,29.62,17991,22.628807444842,22.6432643157718,22.5375008916012,22.5375008916012,23644.7431577734,0.0,1.0
2018-09-21,29.832,29.913,29.78,29.78,20909,22.6988091356599,22.7604410590975,22.6592429625889,22.6592429625889,27479.7362395578,0.0,1.0
2018-09-24,29.762,29.805,29.741,29.802,45731,22.6455469796028,22.6782651611808,22.6295683327857,22.6759824973497,60102.1482601377,0.0,1.0
2018-09-25,29.69,29.79,29.69,29.79,14259,22.7037092540172,22.7801784667286,22.7037092540172,22.7801784667286,18646.7200254995,0.14844,1.0
2018-09-26,29.71,29.8,29.703,29.73,32048,22.7190030965595,22.7878253879997,22.7136502516697,22.7342969391018,41909.6769322678,0.0,1.0
2018-09-27,29.785,29.92,29.72,29.72,23105,22.776355006093,22.8795884432534,22.7266500178306,22.7266500178306,30214.7742611099,0.0,1.0
2018-09-28,29.62,29.671,29.567,29.614,36689,22.6501808051192,22.689180103602,22.6096521223822,22.6455926523565,47978.7861010976,0.0,1.0
2018-10-01,29.62,29.73,29.62,29.703,25605,22.6501808051192,22.7342969391018,22.6501808051192,22.7136502516697,33484.0638370793,0.0,1.0
2018-10-02,29.5,29.558,29.47,29.52,26723,22.5584177498655,22.6027698932381,22.5354769860521,22.5737115924078,34946.0901354529,0.0,1.0
2018-10-03,29.615,29.735,29.57,29.69,77569,22.6463573444836,22.7381203997373,22.6119461987635,22.7037092540172,101438.20924735,0.0,1.0
2018-10-04,29.26,29.412,29.21,29.412,49997,22.3748916393581,22.4911248426795,22.3366570330024,22.4911248426795,65381.8683718983,0.0,1.0
2018-10-05,29.17,29.22,29.08,29.212,17045,22.3060693479179,22.3443039542736,22.2372470564776,22.3381864172567,22290.0163289598,0.0,1.0
2018-10-08,29.0,29.0,28.88,28.89,16768,22.1760716863085,22.1760716863085,22.0843086310548,22.0919555523259,21927.7790439424,0.0,1.0
2018-10-09,28.82,28.978,28.81,28.91,170487,22.0384271034279,22.159248459512,22.0307801821568,22.1072493948682,222948.548775323,0.0,1.0
2018-10-10,28.32,28.844,28.32,28.844,40784,21.6560810398709,22.0567797144787,21.6560810398709,22.0567797144787,53333.8824265355,0.0,1.0
2018-10-11,27.89,28.26,27.8,28.26,132498,21.3272634252118,21.610199512244,21.2584411337716,21.610199512244,173269.732094721,0.0,1.0
2018-10-12,27.94,28.03,27.68,27.87,517899,21.3654980315675,21.4343203230078,21.1666780785179,21.3119695826696,677264.720842006,0.0,1.0
2018-10-15,27.96,28.03,27.855,27.93,14404,21.3807918741098,21.4343203230078,21.3004992007628,21.3578511102964,18836.3388209057,0.0,1.0
2018-10-16,28.36,28.39,28.19,28.19,66186,21.6866687249555,21.7096094887689,21.5566710633461,21.5566710633461,86552.479950046,0.0,1.0
2018-10-17,28.3,28.36,28.1,28.223,101917,21.6407871973286,21.6866687249555,21.4878487719058,21.5819059035408,133278.474285632,0.0,1.0
2018-10-18,27.96,28.206,27.92,28.206,30928,21.3807918741098,21.5689061373799,21.3502041890253,21.5689061373799,40445.0352022336,0.0,1.0
2018-10-19,28.14,28.245,28.119,28.229,20769,21.5184364569904,21.5987291303373,21.502377922321,21.5864940563035,27159.9500813239,0.0,1.0
2018-10-22,28.09,28.15,27.973,28.08,14762,21.4802018506346,21.5260833782615,21.3907328717623,21.4725549293635,19304.5010881846,0.0,1.0
2018-10-23,27.74,27.8,27.49,27.63,80533,21.2125596061447,21.2584411337716,21.0213865743662,21.1284434721622,105314.27896862,0.0,1.0
2018-10-24,27.17,27.696,27.149,27.696,28815,20.7766850936897,21.1789131525517,20.7606265590203,21.1789131525517,37681.8316526241,0.0,1.0
2018-10-25,27.44,27.64,27.32,27.32,22260,20.9831519680105,21.1360903934333,20.8913889127568,20.8913889127568,29109.7543844322,0.0,1.0
2018-10-26,27.29,27.32,26.97,27.09,38582,20.8684481489434,20.8913889127568,20.6237466682669,20.7155097235206,50454.2921680216,0.0,1.0
2018-10-29,27.24,27.58,27.03,27.562,22738,20.8302135425877,21.0902088658065,20.6696281958937,21.0764444075184,29734.8425513575,0.0,1.0
2018-10-30,27.56,27.56,27.34,27.4,33668,21.0749150232642,21.0749150232642,20.9066827552991,20.9525642829259,44028.176577496,0.0,1.0
2018-10-31,27.78,27.872,27.74,27.85,8355,21.2431472912293,21.3134989669238,21.2125596061447,21.2966757401273,10925.96576289,0.0,1.0
2018-11-01,27.82,27.89,27.75,27.875,51782,21.2737349763139,21.3272634252118,21.2202065274159,21.3157930433051,67716.1411291403,0.0,1.0
2018-11-02,27.91,28.162,27.84,28.162,26326,21.3425572677541,21.5352596837869,21.2890288188561,21.5352596837869,34426.9269507889,0.0,1.0
2018-11-05,28.01,28.09,27.87,28.055,105844,21.4190264804655,21.4802018506346,21.3119695826696,21.4534376261857,138413.874351565,0.0,1.0
2018-11-06,28.06,28.06,27.99,28.02,26677,21.4572610868212,21.4572610868212,21.4037326379232,21.4266734017367,34885.9352072551,0.0,1.0
2018-11-07,28.38,28.38,28.182,28.23,11011,21.7019625674977,21.7019625674977,21.5505535263291,21.5872587484306,14399.2590084,0.0,1.0
2018-11-08,28.22,28.35,28.2,28.35,13135,21.5796118271595,21.6790218036843,21.5643179846172,21.6790218036843,17176.8474321436,0.0,1.0
2018-11-09,28.13,28.18,28.051,28.121,26679,21.5107895357192,21.5490241420749,21.4503788576772,21.5039073065752,34888.5506389158,0.0,1.0
2018-11-12,27.84,27.99,27.84,27.98,12496,21.2890288188561,21.4037326379232,21.2890288188561,21.3960857166521,16341.2170165258,0.0,1.0
2018-11-13,27.87,28.02,27.82,27.87,10921,21.3119695826696,21.4266734017367,21.2737349763139,21.3119695826696,14281.564583665,0.0,1.0
2018-11-14,27.794,28.07,27.717,28.07,16035,21.2538529810089,21.4649080080924,21.1949716872211,21.4649080080924,20969.2233402682,0.0,1.0
2018-11-15,27.93,27.93,27.573,27.652,28958,21.3578511102964,21.3578511102964,21.0848560209167,21.1452666989587,37868.8350163696,0.0,1.0
2018-11-16,27.873,27.89,27.7,27.82,114243,21.3142636590509,21.3272634252118,21.1819719210602,21.2737349763139,149397.379610992,0.0,1.0
2018-11-19,27.48,27.813,27.44,27.75,350760,21.0137396530951,21.268382131424,20.9831519680105,21.2202065274159,458694.40466682,0.0,1.0
2018-11-20,27.22,27.37,27.172,27.21,407629,20.8149197000454,20.9296235191125,20.7782144779439,20.8072727787743,533062.896225144,0.0,1.0
2018-11-21,27.5,27.59,27.45,27.45,23323,21.0290334956373,21.0978557870776,20.9907988892816,20.9907988892816,30499.8563121344,0.0,1.0
2018-11-23,27.39,27.395,27.2977,27.31,9749,20.9449173616548,20.9487408222904,20.8743362783222,20.8837419914857,12748.9216304505,0.0,1.0
2018-11-26,27.76,27.77,27.65,27.686,28783,21.227853448687,21.2355003699581,21.1437373147045,21.1712662312806,37639.9847460517,0.0,1.0
2018-11-27,27.8,27.8,27.62,27.643,29458,21.2584411337716,21.2584411337716,21.120796550891,21.1383844698147,38522.6929315634,0.0,1.0
2018-11-28,28.014,28.014,27.7,27.785,33365,21.422085248974,21.422085248974,21.1819719210602,21.2469707518649,43631.9386808885,0.0,1.0
2018-11-29,27.89,27.934,27.817,27.85,19138,21.3272634252118,21.3609098788049,21.2714408999325,21.2966757401273,25027.0655619615,0.0,1.0
2018-11-30,27.86,27.86,27.78,27.793,29357,21.3043226613984,21.3043226613984,21.2431472912293,21.2530882888818,38390.6136326943,0.0,1.0
2018-12-03,28.04,28.085,27.98,28.04,39537,21.4419672442789,21.4763783899991,21.3960857166521,21.4419672442789,51703.1607860421,0.0,1.0
2018-12-04,27.4,27.794,27.4,27.794,22039,20.9525642829259,21.2538529810089,20.9525642829259,21.2538529810089,28820.7491859165,0.0,1.0
2018-12-06,27.14,27.2194,26.8046,27.05,258086,20.7537443298763,20.8144608847691,20.4972665904422,20.684922038436,337503.147801462,0.0,1.0
2018-12-07,26.92,27.248,26.77,27.24,25209,20.5855120619112,20.8363310796046,20.4708082428441,20.8302135425877,32966.2083682457,0.0,1.0
2018-12-10,26.832,26.901,26.54,26.849,30061,20.5182191547251,20.570982911496,20.2949290536078,20.5312189208861,39311.2455772874,0.0,1.0
2018-12-11,26.868,27.13,26.72,27.13,59206,20.5457480713012,20.7460974086051,20.4325736364884,20.7460974086051,77424.6234539395,0.0,1.0
2018-12-12,27.1,27.23,27.07,27.202,93066,20.7231566447917,20.8225666213165,20.7002158809783,20.8011552417573,121703.88147087,0.0,1.0
2018-12-13,27.15,27.321,27.12,27.25,24579,20.7613912511474,20.8921536048839,20.738450487334,20.8378604638588,32142.3473951015,0.0,1.0
2018-12-14,26.88,27.072,26.88,27.03,34817,20.5549243768266,20.7017452652325,20.5549243768266,20.6696281958937,45530.7420666116,0.0,1.0
2018-12-17,26.5979,26.862,26.5337,26.78,198525,20.3392047277677,20.5411599185386,20.290111493207,20.4784551641152,259614.285227736,0.0,1.0
2018-12-18,26.64,26.74,26.52,26.74,60674,20.3713982663192,20.4478674790306,20.2796352110655,20.4478674790306,79344.3502929488,0.0,1.0
2018-12-19,26.501,26.84,26.406,26.66,417821,20.2651060606504,20.524336691742,20.1924603085745,20.3866921088615,546391.135968455,0.0,1.0
2018-12-20,26.192,26.481,26.127,26.44,159057,20.0288161933721,20.2498122181081,19.9791112051097,20.2184598408964,208001.356833991,0.0,1.0
2018-12-21,25.956,26.235,25.94,26.14,92818,19.8483488513732,20.061697954838,19.8361137773394,19.9890522027622,121379.567944934,0.0,1.0
2018-12-24,25.36,25.77,25.36,25.7,32566,19.5430990480718,19.8590560910414,19.5430990480718,19.8051122056564,42259.0991310298,0.19682,1.0
2018-12-26,25.972,25.99,25.23,25.453,71625,20.014722731724,20.0285940165373,19.4429175466424,19.6147673529405,92943.8056641899,0.0,1.0
2018-12-27,25.76,25.89,25.28,25.41,241670,19.8513498217007,19.9515313231301,19.481448893346,19.5816303947754,313601.808235459,0.0,1.0
2018-12-28,26.01,26.08,25.79,26.08,85629,20.0440065552187,20.0979504406038,19.8744686297229,20.0979504406038,111116.022830282,0.0,1.0
2018-12-31,25.91,26.09,25.78,25.94,127986,19.9669438618115,20.1056567099445,19.8667623603821,19.9900626698337,166080.361769452,0.0,1.0
2019-01-02,26.1,26.1,25.7508,25.7508,235501,20.1133629792852,20.1133629792852,19.8442600539072,19.8442600539072,305596.637734345,0.0,1.0
2019-01-03,25.81,25.996,25.74,25.92,36806,19.8898811684043,20.0332177781417,19.8359372830192,19.9746501311522,47761.1128973986,0.0,1.0
2019-01-04,26.55,26.64,26.22,26.22,16092,20.4601450996178,20.5295015236843,20.2058382113739,20.2058382113739,20881.699417077,0.0,1.0
2019-01-07,26.58,26.64,26.451,26.49,26669,20.4832639076399,20.5295015236843,20.3838530331446,20.4139074835734,34606.8880036061,0.0,1.0
2019-01-08,26.861,26.861,26.728,26.78,35358,20.6998100761142,20.6998100761142,20.5973166938826,20.6373892944544,45882.1232903934,0.0,1.0
2019-01-09,26.87,27.05,26.86,27.05,37439,20.7067457185209,20.8454585666539,20.6990394491801,20.8454585666539,48582.5220280852,0.0,1.0
2019-01-10,27.22,27.235,26.98,26.98,174826,20.9764651454461,20.9880245494572,20.7915146812688,20.7915146812688,226862.042150753,0.0,1.0
2019-01-11,27.0,27.085,26.92,27.02,13860,20.8069272199503,20.8724305093464,20.7452770652245,20.8223397586317,17985.3563211961,0.0,1.0
2019-01-14,26.87,26.97,26.87,26.9,100609,20.7067457185209,20.7838084119281,20.7067457185209,20.729864526543,130554.741278443,0.0,1.0
2019-01-15,27.07,27.073,26.97,26.99,67577,20.8608711053353,20.8631829861375,20.7838084119281,20.7992209506095,87690.9396910152,0.0,1.0
2019-01-16,27.115,27.2,27.115,27.149,26793,20.8955493173686,20.9610526067647,20.8955493173686,20.921750633127,34767.7959533771,0.0,1.0
2019-01-17,27.16,27.235,27.05,27.06,22039,20.9302275294018,20.9880245494572,20.8454585666539,20.8531648359946,28598.7927823118,0.0,1.0
2019-01-18,27.52,27.585,27.47,27.48,28957,21.2076532256678,21.2577439763825,21.1691218789642,21.1768281483049,37575.8992058352,0.0,1.0
2019-01-22,27.1803,27.36,27.13,27.2562,58440,20.9458712561635,21.0843529162163,20.9071087213796,21.0043618404596,75834.3595534416,0.0,1.0
2019-01-23,27.22,27.401,27.17,27.392,21528,20.9764651454461,21.1159486205132,20.9379337987425,21.1090129781066,27935.6963118839,0.0,1.0
2019-01-24,27.32,27.407,27.24,27.28,15466,21.0535278388534,21.1205723821177,20.9918776841276,21.0227027614905,20069.3737996839,0.0,1.0
2019-01-25,27.4,27.52,27.39,27.479,31360,21.1151779935791,21.2076532256678,21.1074717242384,21.1760575213709,40694.1395550297,0.0,1.0
2019-01-28,27.26,27.34,27.225,27.34,229455,21.007290222809,21.0689403775348,20.9803182801165,21.0689403775348,297751.077538244,0.0,1.0
2019-01-29,27.46,27.51,27.405,27.48,43295,21.1614156096235,21.1999469563271,21.1190311282495,21.1768281483049,56181.529720504,0.0,1.0
2019-01-30,27.6,27.7,27.5,27.58,28194,21.2693033803936,21.3463660738008,21.1922406869864,21.2538908417121,36585.7962568401,0.0,1.0
2019-01-31,27.66,27.678,27.6,27.662,37220,21.3155409964379,21.3294122812512,21.2693033803936,21.3170822503061,48298.3378264733,0.0,1.0
2019-02-01,27.63,27.75,27.57,27.75,32182,21.2924221884158,21.3848974205044,21.2461845723714,21.3848974205044,41760.8035446416,0.0,1.0
2019-02-04,27.75,27.765,27.61,27.622,27936,21.3848974205044,21.3964568245155,21.2770096497343,21.2862571729432,36251.0039097356,0.0,1.0
2019-02-05,28.04,28.12,28.0,28.03,18703,21.6083792313854,21.6700293861112,21.5775541540225,21.6006729620447,24269.849875565,0.0,1.0
2019-02-06,27.97,28.08,27.96,28.08,28286,21.5544353460003,21.6392043087483,21.5467290766596,21.6392043087483,36705.1795744123,0.0,1.0
2019-02-07,27.68,27.838,27.65,27.8,52939,21.3309535351194,21.4527125907028,21.3078347270972,21.423428767208,68696.0157494805,0.0,1.0
2019-02-08,27.58,27.59,27.45,27.506,80357,21.2538908417121,21.2615971110529,21.1537093402828,21.1968644485908,104274.839675495,0.0,1.0
2019-02-11,27.61,27.672,27.57,27.67,28900,21.2770096497343,21.3247885196468,21.2461845723714,21.3232472657787,37501.9334547308,0.0,1.0
2019-02-12,27.82,27.9,27.81,27.87,150689,21.4388413058895,21.5004914606153,21.4311350365488,21.4773726525931,195540.790669893,0.0,1.0
2019-02-13,27.949,28.014,27.91,28.014,14559,21.5382521803848,21.5883429310995,21.508197729956,21.5883429310995,18892.4100057933,0.0,1.0
2019-02-14,27.92,27.99,27.81,27.91,220208,21.5159039992967,21.5698478846818,21.4311350365488,21.508197729956,285751.756477486,0.0,1.0
2019-02-15,28.27,28.27,28.09,28.11,159118,21.785623426222,21.785623426222,21.646910578089,21.6623231167704,206478.638320064,0.0,1.0
2019-02-19,28.285,28.3026,28.1,28.1,29728,21.7971828302331,21.8107458642727,21.6546168474297,21.6546168474297,38576.3833128801,0.0,1.0
2019-02-20,28.35,28.48,28.35,28.361,63133,21.8472735809478,21.9474550823772,21.8472735809478,21.8557504772226,81924.2063943776,0.0,1.0
2019-02-21,28.3,28.37,28.26,28.335,23850,21.8087422342442,21.8626861196292,21.7779171568813,21.8357141769367,30948.8274358244,0.0,1.0
2019-02-22,28.3788,28.42,28.35,28.39,48947,21.869467636649,21.9012174663328,21.8472735809478,21.8780986583107,63515.8178826543,0.0,1.0
2019-02-25,28.35,28.475,28.35,28.46,38394,21.8472735809478,21.9436019477068,21.8472735809478,21.9320425436957,49821.7727702744,0.0,1.0
2019-02-26,28.44,28.48,28.32,28.32,59845,21.9166300050143,21.9474550823772,21.8241547729256,21.8241547729256,77657.5504359293,0.0,1.0
2019-02-27,28.364,28.409,28.307,28.36,36856,21.8580623580248,21.892740570058,21.8141366227827,21.8549798502885,47825.9951352095,0.0,1.0
2019-02-28,28.3,28.372,28.3,28.37,24278,21.8087422342442,21.8642273734974,21.8087422342442,21.8626861196292,31504.2193914862,0.0,1.0
2019-03-01,28.48,28.51,28.43,28.506,17290,21.9474550823772,21.9705738903993,21.9089237356735,21.967491382663,22436.2778350274,0.0,1.0
2019-03-04,28.38,28.521,28.32,28.52,32413,21.8703923889699,21.9790507866741,21.8241547729256,21.97828015974,42060.5594833283,0.0,1.0
2019-03-05,28.47,28.548,28.45,28.46,50406,21.9397488130364,21.9998577138941,21.924336274355,21.9320425436957,65409.0815819779,0.0,1.0
2019-03-06,28.46,28.49,28.39,28.49,17539,21.9320425436957,21.9551613517179,21.8780986583107,21.9551613517179,22759.391379326,0.0,1.0
2019-03-07,28.22,28.35,28.16,28.35,389441,21.7470920795184,21.8472735809478,21.700854463474,21.8472735809478,505356.071506705,0.0,1.0
2019-03-08,28.19,28.19,27.98,28.01,62243,21.7239732714962,21.7239732714962,21.562141615341,21.5852604233632,80769.3025613428,0.0,1.0
2019-03-11,28.3,28.34,28.17,28.18,48706,21.8087422342442,21.839567311607,21.7085607328148,21.7162670021555,63203.0854964052,0.0,1.0
2019-03-12,28.3,28.37,28.27,28.27,20514,21.8087422342442,21.8626861196292,21.785623426222,21.785623426222,26619.8845290777,0.0,1.0
2019-03-13,28.47,28.55,28.429,28.457,20879,21.9397488130364,22.0013989677622,21.9081531087395,21.9297306628935,27093.5248650977,0.0,1.0
2019-03-14,28.53,28.63,28.45,28.51,18477,21.9859864290808,22.063049122488,21.924336274355,21.9705738903993,23976.5821606595,0.0,1.0
2019-03-15,28.7589,28.7899,28.67,28.67,13025,22.1623829342899,22.1862723692461,22.0938741998509,22.0938741998509,16901.8229497532,0.0,1.0
2019-03-18,28.9,28.912,28.84,28.88,32440,22.2711183946875,22.2803659178964,22.2248807786432,22.255705856006,42095.5958917462,0.0,1.0
2019-03-19,28.9649,29.12,28.95,29.12,65257,22.3211320827088,22.4406563201834,22.3096497413911,22.4406563201834,84680.4038565869,0.0,1.0
2019-03-20,28.895,29.008,28.813,28.865,12606,22.2672652600171,22.3543461035673,22.2040738514232,22.244146451995,16358.1097968975,0.0,1.0
2019-03-21,28.944,28.959,28.79,28.85,17656,22.3050259797867,22.3165853837978,22.1863494319396,22.2325870479839,22911.2158158036,0.0,1.0
2019-03-22,28.443,28.63,28.43,28.63,23235,21.9189418858165,22.063049122488,21.9089237356735,22.063049122488,30150.7759107498,0.0,1.0
2019-03-25,28.4,28.45,28.31,28.31,23282,21.8858049276514,21.924336274355,21.8164485035849,21.8164485035849,30211.765214292,0.0,1.0
2019-03-26,28.36,28.44,28.34,28.4,20360,21.9898395637511,22.0518701407998,21.974331919489,22.0208548522755,26258.0178598403,0.175,1.0
2019-03-27,28.388,28.44,28.282,28.42,37747,22.0115502657182,22.0518701407998,21.9293597511287,22.0363624965376,48681.7976500683,0.0,1.0
2019-03-28,28.39,28.47,28.32,28.44,34820,22.0131010301444,22.075131607193,21.9588242752268,22.0518701407998,44906.8851610824,0.0,1.0
2019-03-29,28.51,28.54,28.46,28.54,12122,22.1061468957174,22.1294083621106,22.067377785062,22.1294083621106,15633.5801815807,0.0,1.0
2019-04-01,28.842,28.851,28.7,28.8,21658,22.3635737904693,22.3705522303873,22.2534695162079,22.3310077375188,27932.0309827319,0.0,1.0
2019-04-02,28.95,28.962,28.83,28.88,64936,22.447315069485,22.4566196560423,22.354269203912,22.3930383145674,83747.0848598522,0.0,1.0
2019-04-03,29.08,29.17,29.04,29.09,17839,22.5481147571891,22.6178991563688,22.5170994686648,22.5558685793202,23006.7181042088,0.0,1.0
2019-04-04,29.12,29.17,29.055,29.1,13822,22.5791300457134,22.6178991563688,22.5287302018614,22.5636224014513,17826.0472916853,0.0,1.0
2019-04-05,29.2,29.2,29.04,29.04,81213,22.6411606227621,22.6411606227621,22.5170994686648,22.5170994686648,104739.312595835,0.0,1.0
2019-04-08,29.09,29.22,29.01,29.2,21537,22.5558685793202,22.6566682670243,22.4938380022715,22.6411606227621,27775.9789119538,0.0,1.0
2019-04-09,28.96,29.066,28.91,29.05,94551,22.4550688916161,22.5372594062056,22.4162997809607,22.5248532907958,121941.151604409,0.0,1.0
2019-04-10,29.01,29.051,28.96,28.96,14233,22.4938380022715,22.525628673009,22.4550688916161,22.4550688916161,18356.1084577165,0.0,1.0
2019-04-11,29.06,29.07,28.99,29.07,13069,22.5326071129269,22.540360935058,22.4783303580094,22.540360935058,16854.9133305625,0.0,1.0
2019-04-12,29.15,29.188,29.11,29.18,30554,22.6023915121067,22.6318560362048,22.5713762235823,22.6256529784999,39405.0824012554,0.0,1.0
2019-04-15,29.18,29.24,29.16,29.24,79222,22.6256529784999,22.6721759112864,22.6101453342378,22.6721759112864,102171.546703943,0.0,1.0
2019-04-16,29.27,29.325,29.2301,29.3,12362,22.6954373776797,22.7380833994006,22.6644996273767,22.7186988440729,15943.1049500661,0.0,1.0
2019-04-17,29.345,29.36,29.285,29.34,20378,22.7535910436628,22.7652217768594,22.7070681108763,22.7497141325973,26281.2322174767,0.0,1.0
2019-04-18,29.375,29.39,29.325,29.348,22673,22.776852510056,22.7884832432527,22.7380833994006,22.7559171903021,29241.0628161179,0.0,1.0
2019-04-22,29.335,29.35,29.2,29.2,29158,22.7458372215317,22.7574679547283,22.6411606227621,22.6411606227621,37604.679997899,0.0,1.0
2019-04-23,29.38,29.44,29.32,29.37,48175,22.7807294211216,22.8272523539081,22.7342064883351,22.7729755989905,62130.6488407567,0.0,1.0
2019-04-24,29.23,29.258,29.17,29.25,58732,22.6644220891553,22.6861327911224,22.6178991563688,22.6799297334175,75745.8695945061,0.0,1.0
2019-04-25,29.22,29.22,29.09,29.09,10319,22.6566682670243,22.6566682670243,22.5558685793202,22.5558685793202,13308.2753583346,0.0,1.0
2019-04-26,29.26,29.32,29.19,29.19,29070,22.6876835555486,22.7342064883351,22.633406800631,22.633406800631,37491.1875827877,0.0,1.0
2019-04-29,29.31,29.38,29.28,29.28,29836,22.726452666204,22.7807294211216,22.7031911998108,22.7031911998108,38479.0874688701,0.0,1.0
2019-04-30,29.39,29.45,29.27,29.28,45836,22.7884832432527,22.8350061760392,22.6954373776797,22.7031911998108,59114.0720345599,0.0,1.0
2019-05-01,29.29,29.46,29.29,29.443,18265,22.7109450219418,22.8427599981703,22.7109450219418,22.8295785005474,23556.1245682703,0.0,1.0
2019-05-02,29.223,29.32,29.16,29.32,9816,22.6589944136636,22.7342064883351,22.6101453342378,22.7342064883351,12659.5630310507,0.0,1.0
2019-05-03,29.41,29.41,29.3,29.3,30226,22.8039908875148,22.8039908875148,22.7186988440729,22.7186988440729,38982.0652176588,0.0,1.0
2019-05-06,29.161,29.229,28.94,28.94,27135,22.6109207164509,22.6636467069422,22.4395612473539,22.4395612473539,34995.6441368745,0.0,1.0
2019-05-07,28.7,28.96,28.69,28.95,18344,22.2534695162079,22.4550688916161,22.2457156940769,22.447315069485,23658.0098045634,0.0,1.0
2019-05-08,28.79,28.851,28.71,28.75,19066,22.3232539153877,22.3705522303873,22.261223338339,22.2922386268634,24589.1634830901,0.0,1.0
2019-05-09,28.54,28.65,28.36,28.55,24615,22.1294083621106,22.2147004055525,21.9898395637511,22.1371621842417,31745.6340677785,0.0,1.0
2019-05-10,28.7,28.75,28.4,28.56,14607,22.2534695162079,22.2922386268634,22.0208548522755,22.1449160063728,18838.4512219395,0.0,1.0
2019-05-13,28.14,28.261,28.121,28.22,22415,21.8192554768673,21.9130767246534,21.8045232148182,21.881286053916,28908.3236899961,0.0,1.0
2019-05-14,28.42,28.53,28.37,28.4,362913,22.0363624965376,22.1216545399795,21.9975933858822,22.0208548522755,468044.009605513,0.0,1.0
2019-05-15,28.49,28.57,28.29,28.3,23482,22.0906392514552,22.1526698285039,21.9355628088335,21.9433166309646,30284.4192232205,0.0,1.0
2019-05-16,28.76,28.895,28.68,28.68,28337,22.2999924489944,22.4046690477641,22.2379618719458,22.2379618719458,36545.8473523721,0.0,1.0
2019-05-17,28.68,28.808,28.65,28.7,11711,22.2379618719458,22.3372107952236,22.2147004055525,22.2534695162079,15103.5190155496,0.0,1.0
2019-05-20,28.6,28.673,28.58,28.62,17537,22.1759312948971,22.232534196454,22.160423650635,22.1914389391593,22617.2327705314,0.0,1.0
2019-05-21,28.83,28.89,28.74,28.85,32415,22.354269203912,22.4007921366985,22.2844848047323,22.3697768481742,41805.1890435523,0.0,1.0
2019-05-22,28.7,28.75,28.686,28.73,27885,22.2534695162079,22.2922386268634,22.2426141652244,22.2767309826012,35962.9090383914,0.0,1.0
2019-05-23,28.36,28.43,28.316,28.43,19913,21.9898395637511,22.0441163186687,21.9557227463744,22.0441163186687,25681.5279785364,0.0,1.0
2019-05-24,28.59,28.655,28.58,28.59,11929,22.168177472766,22.2185773166181,22.160423650635,22.168177472766,15384.6706802571,0.0,1.0
2019-05-28,28.449,28.66,28.449,28.59,8343,22.0588485807178,22.2224542276836,22.0588485807178,22.168177472766,10759.8547644719,0.0,1.0
2019-05-29,28.339,28.34,28.23,28.32,41288,21.9735565372759,21.974331919489,21.8890398760471,21.9588242752268,53248.5776717625,0.0,1.0
2019-05-30,28.41,28.46,28.373,28.46,36169,22.0286086744065,22.067377785062,21.9999195325215,22.067377785062,46646.6722972773,0.0,1.0
2019-05-31,28.12,28.18,28.0,28.09,20073,21.8037478326051,21.8502707653916,21.7107019670321,21.7804863662119,25887.8778241933,0.0,1.0
2019-06-03,28.14,28.28,28.02,28.22,22536,21.8192554768673,21.9278089867025,21.7262096112943,21.881286053916,29064.3757607741,0.0,1.0
2019-06-04,28.47,28.5,28.372,28.49,89156,22.075131607193,22.0983930735863,21.9991441503084,22.0906392514552,114983.292746165,0.0,1.0
2019-06-05,28.507,28.556,28.46,28.513,18083,22.1038207490781,22.1418144775204,22.067377785062,22.1084730423567,23321.4016188355,0.0,1.0
2019-06-06,28.606,28.641,28.46,28.64,33224,22.1805835881758,22.2077219656346,22.067377785062,22.2069465834215,42848.5454506549,0.0,1.0
2019-06-07,28.92,28.935,28.85,28.87,20354,22.4240536030918,22.4356843362884,22.3697768481742,22.3852844924364,26250.2797406281,0.0,1.0
2019-06-10,28.97,29.04,28.8799,28.95,31087,22.4628227137472,22.5170994686648,22.3929607763461,22.447315069485,40092.4853245999,0.0,1.0
2019-06-11,29.07,29.24,29.065,29.16,31011,22.540360935058,22.6721759112864,22.5364840239925,22.6101453342378,39994.469147913,0.0,1.0
2019-06-12,28.95,29.065,28.95,29.05,20996,22.447315069485,22.5364840239925,22.447315069485,22.5248532907958,27078.2584963265,0.0,1.0
2019-06-13,28.98,29.03,28.95,29.03,15964,22.4705765358783,22.5093456465337,22.447315069485,22.5093456465337,20588.555850417,0.0,1.0
2019-06-14,28.84,28.97,28.77,28.92,30736,22.3620230260431,22.4628227137472,22.3077462711255,22.4240536030918,39639.8053506902,0.0,1.0
2019-06-17,28.83,28.94,28.83,28.9,21657,22.354269203912,22.4395612473539,22.354269203912,22.4085459588296,27930.7412961966,0.0,1.0
2019-06-18,29.22,29.29,29.07,29.07,34050,22.6566682670243,22.7109450219418,22.540360935058,22.540360935058,43913.8265288586,0.0,1.0
2019-06-19,29.29,29.3336,29.2225,29.2375,17755,22.7109450219418,22.7447516864334,22.658606722557,22.6702374557537,22898.384435239,0.0,1.0
2019-06-20,29.4,29.4656,29.34,29.4402,31782,22.7962370653837,22.8471021385637,22.7497141325973,22.8274074303507,40988.8174666722,0.0,1.0
2019-06-21,29.23,29.41,29.23,29.41,28839,22.6644220891553,22.8039908875148,22.6644220891553,22.8039908875148,37193.2699931206,0.0,1.0
2019-06-24,28.8,28.91,28.79,28.89,13212,22.6915604666141,22.7782296211741,22.6836814525632,22.7624715930723,16768.5955560366,0.465,1.0
2019-06-25,28.65,28.785,28.65,28.785,17055,22.5733752558505,22.6797419455378,22.5733752558505,22.6797419455378,21646.1093860281,0.0,1.0
2019-06-26,28.73,28.87,28.73,28.87,26856,22.6364073682578,22.7467135649705,22.6364073682578,22.7467135649705,34085.483064859,0.0,1.0
2019-06-27,28.845,28.89,28.829,28.87,14687,22.7270160298432,22.7624715930723,22.7144096073618,22.7467135649705,18640.6572003867,0.0,1.0
2019-06-28,29.01,29.03,28.938,28.98,49521,22.8570197616832,22.872777789785,22.8002908605167,22.8333827195305,62851.7726710933,0.0,1.0
2019-07-01,29.245,29.34,29.183,29.34,43826,23.0421765918795,23.1170272253631,22.9933267047639,23.1170272253631,55623.7109323992,0.0,1.0
2019-07-02,29.26,29.333,29.21,29.3,24422,23.0539951129559,23.1115119155275,23.0146000427013,23.0855111691595,30996.2640530975,0.0,1.0
2019-07-03,29.46,29.504,29.44,29.47,6737,23.211575393974,23.246243055798,23.1958173658722,23.2194544080249,8550.56223592327,0.0,1.0
2019-07-05,29.4,29.48,29.314,29.48,12140,23.1643013096686,23.2273334220759,23.0965417888308,23.2273334220759,15408.0192287529,0.0,1.0
2019-07-08,29.3,29.32,29.26,29.3,96073,23.0855111691595,23.1012691972613,23.0539951129559,23.0855111691595,121935.307361119,0.0,1.0
2019-07-09,29.15,29.21,29.13,29.14,20969,22.9673259583959,23.0146000427013,22.9515679302941,22.959446944345,26613.7360138155,0.0,1.0
2019-07-10,29.2,29.26,29.151,29.18,36163,23.0067210286504,23.0539951129559,22.968113859801,22.9909630005486,45897.8747421246,0.0,1.0
2019-07-11,29.22,29.224,29.14,29.14,14490,23.0224790567523,23.0256306623726,22.959446944345,22.959446944345,18390.6259163616,0.0,1.0
2019-07-12,29.168,29.2,29.137,29.2,19814,22.9815081836875,23.0067210286504,22.9570832401297,23.0067210286504,25147.8165567142,0.0,1.0
2019-07-15,29.19,29.258,29.18,29.25,30816,22.9988420145995,23.0524193101457,22.9909630005486,23.046116098905,39111.4926320635,0.0,1.0
2019-07-16,29.15,29.26,29.14,29.14,30557,22.9673259583959,23.0539951129559,22.959446944345,22.959446944345,38782.7712992589,0.0,1.0
2019-07-17,29.081,29.22,29.05,29.22,64220,22.9129607614446,23.0224790567523,22.8885358178868,23.0224790567523,81507.660203502,0.0,1.0
2019-07-18,28.96,29.014,28.92,29.0,15985,22.8176246914287,22.8601713673036,22.786108635225,22.8491407476323,20288.0714474147,0.0,1.0
2019-07-19,28.99,29.07,28.95,29.07,47090,22.8412617335814,22.9042938459886,22.8097456773777,22.9042938459886,59766.3612423372,0.0,1.0
2019-07-22,29.055,29.12,29.02,29.12,16589,22.8924753249123,22.9436889162432,22.8648987757341,22.9436889162432,21054.6648258469,0.0,1.0
2019-07-23,29.27,29.31,29.211,29.3,22702,23.0618741270068,23.0933901832104,23.0153879441064,23.0855111691595,28813.249796635,0.0,1.0
2019-07-24,29.24,29.26,29.112,29.26,28652,23.0382370848541,23.0539951129559,22.9373857050024,23.0539951129559,36364.9560907931,0.0,1.0
2019-07-25,29.05,29.28,29.03,29.28,23635,22.8885358178868,23.0697531410577,22.872777789785,23.0697531410577,29997.4081113324,0.0,1.0
2019-07-26,29.15,29.2,29.15,29.192,14444,22.9673259583959,23.0067210286504,22.9673259583959,23.0004178174097,18332.2429769446,0.0,1.0
2019-07-29,29.18,29.25,29.18,29.19,17561,22.9909630005486,23.046116098905,22.9909630005486,22.9988420145995,22288.3217196153,0.0,1.0
2019-07-30,28.85,28.92,28.83,28.89,31678,22.7309555368687,22.786108635225,22.7151975087669,22.7624715930723,40205.5381489649,0.0,1.0
2019-07-31,28.73,28.95,28.57,28.93,39219,22.6364073682578,22.8097456773777,22.5103431434433,22.7939876492759,49776.5326303509,0.0,1.0
2019-08-01,28.57,28.94,28.44,28.84,66687,22.5103431434433,22.8018666633268,22.4079159607815,22.7230765228178,84638.7626283232,0.0,1.0
2019-08-02,28.302,28.421,28.166,28.421,93595,22.2991855668789,22.3929458340847,22.1920309757866,22.3929458340847,118790.24379861,0.0,1.0
2019-08-05,27.621,27.91,27.48,27.91,29274,21.7626247100121,21.9903282160833,21.6515306118943,21.9903282160833,37154.3949672581,0.0,1.0
2019-08-06,27.7,27.84,27.62,27.84,23154,21.8248689210143,21.935175117727,21.761836808607,21.935175117727,29386.9256361239,0.0,1.0
2019-08-07,27.782,27.82,27.4,27.56,27705,21.8894768362317,21.9194170896252,21.5884984994871,21.7145627243016,35163.0290554036,0.0,1.0
2019-08-08,28.005,28.075,27.877,27.911,27184,22.065178849567,22.1203319479233,21.9643274697154,21.9911161174884,34501.778806789,0.0,1.0
2019-08-09,27.84,27.96,27.766,27.96,17314,21.935175117727,22.0297232863379,21.8768704137503,22.0297232863379,21974.8307188326,0.0,1.0
2019-08-12,27.55,27.74,27.53,27.74,29720,21.7066837102507,21.8563849772179,21.6909256821489,21.8563849772179,37720.4556407361,0.0,1.0
2019-08-13,27.85,27.95,27.54,27.59,44303,21.9430541317779,22.021844272287,21.6988046961998,21.7381997664543,56229.1166302669,0.0,1.0
2019-08-14,27.24,27.47,27.19,27.47,105353,21.4624342746725,21.6436515978434,21.423039204418,21.6436515978434,133713.430791335,0.0,1.0
2019-08-15,27.22,27.308,27.15,27.24,101527,21.4466762465707,21.5160115702187,21.3915231482144,21.4624342746725,128857.493265041,0.0,1.0
2019-08-16,27.5,27.57,27.31,27.33,63420,21.6672886399961,21.7224417383525,21.5175873730289,21.5333454011307,80492.3047353798,0.0,1.0
2019-08-19,27.71,27.8,27.65,27.74,40188,21.8327479350652,21.9036590615234,21.7854738507597,21.8563849772179,51006.3819411138,0.0,1.0
2019-08-20,27.53,27.709,27.53,27.67,43820,21.6909256821489,21.8319600336601,21.6909256821489,21.8012318788616,55616.0957663881,0.0,1.0
2019-08-21,27.75,27.9,27.75,27.9,33160,21.8642639912688,21.9824492020324,21.8642639912688,21.9824492020324,42086.4841536612,0.0,1.0
2019-08-22,27.75,27.8,27.619,27.79,65795,21.8642639912688,21.9036590615234,21.7610489072019,21.8957800474725,83506.6412813673,0.0,1.0
2019-08-23,27.335,27.78,27.33,27.71,54303,21.5372849081562,21.8879010334215,21.5333454011307,21.8327479350652,68921.0599817931,0.0,1.0
2019-08-26,27.53,27.64,27.47,27.617,51641,21.6909256821489,21.7775948367088,21.6436515978434,21.7594731043918,65542.4646616168,0.0,1.0
2019-08-27,27.545,27.72,27.51,27.72,46251,21.7027442032252,21.8406269491161,21.675167654047,21.8406269491161,58701.5071951443,0.0,1.0
2019-08-28,27.59,27.66,27.46,27.46,19377,21.7381997664543,21.7933528648107,21.6357725837925,21.6357725837925,24593.1786322525,0.0,1.0
2019-08-29,27.875,27.929,27.81,27.88,12416,21.9627516669052,22.0052983427801,21.9115380755743,21.9666911739306,15758.316865255,0.0,1.0
2019-08-30,27.97,28.02,27.906,28.0,31576,22.0376023003888,22.0769973706433,21.987176610463,22.0612393425415,40076.0803267794,0.0,1.0
2019-09-03,27.95,27.99,27.83,27.86,30101,22.021844272287,22.0533603284906,21.9272961036761,21.9509331458288,38204.0186824292,0.0,1.0
2019-09-04,28.14,28.23,28.08,28.22,37905,22.1715455392542,22.2424566657124,22.1242714549488,22.2345776516615,48108.8112739604,0.0,1.0
2019-09-05,28.34,28.47,28.336,28.42,62331,22.3291258202724,22.4315530029342,22.325974214652,22.3921579326796,79110.1521043984,0.0,1.0
2019-09-06,28.44,28.49,28.35,28.4,99054,22.4079159607815,22.447311031036,22.3370048343233,22.3763999045778,125718.775674208,0.0,1.0
2019-09-09,28.47,28.51,28.41,28.49,45375,22.4315530029342,22.4630690591378,22.3842789186287,22.447311031036,57589.6929575505,0.0,1.0
2019-09-10,28.697,28.79,28.659,28.67,11720,22.6104066218898,22.6836814525632,22.5804663684963,22.5891332839523,14874.9576079888,0.0,1.0
2019-09-11,28.92,28.92,28.79,28.79,7484,22.786108635225,22.786108635225,22.6836814525632,22.6836814525632,9498.65040428229,0.0,1.0
2019-09-12,29.06,29.093,28.92,28.97,13720,22.8964148319377,22.9224155783057,22.786108635225,22.8255037054796,17413.3462782941,0.0,1.0
2019-09-13,29.155,29.233,29.12,29.131,197400,22.9712654654214,23.0327217750184,22.9436889162432,22.9523558316992,250538.961759128,0.0,1.0
2019-09-16,29.02,29.135,29.02,29.12,27041,22.8648987757341,22.9555074373195,22.8648987757341,22.9436889162432,34320.2840168622,0.0,1.0
2019-09-17,29.03,29.072,29.0,29.01,17960,22.872777789785,22.9058696487988,22.8491407476323,22.8570197616832,22794.7302593412,0.0,1.0
2019-09-18,29.033,29.06,28.96,29.03,28199,22.8751414940003,22.8964148319377,22.8176246914287,22.872777789785,35790.0110569689,0.0,1.0
2019-09-19,29.09,29.181,29.09,29.16,19416,22.9200518740905,22.9917509019537,22.9200518740905,22.9752049724468,24642.6772113234,0.0,1.0
2019-09-20,29.092,29.213,29.092,29.19,8790,22.9216276769006,23.0169637469166,22.9216276769006,22.9988420145995,11156.2182059916,0.0,1.0
2019-09-23,29.0,29.039,28.92,28.94,6800,22.8491407476323,22.8798689024308,22.786108635225,22.8018666633268,8630.52147903787,0.0,1.0
2019-09-24,28.657,28.89,28.617,28.89,41306,22.7285918326534,22.9133900284523,22.6968668204991,22.9133900284523,52080.0430891372,0.19,1.0
2019-09-25,28.71,28.732,28.51,28.51,20390,22.7706274737579,22.7880762304427,22.6120024129863,22.6120024129863,25708.421986818,0.0,1.0
2019-09-26,28.83,28.85,28.733,28.84,17955,22.8658025102208,22.881665016298,22.7888693557466,22.8737337632594,22638.28919928,0.0,1.0
2019-09-27,28.726,28.86,28.7,28.83,11474,22.7833174786196,22.8895962693365,22.7626962207193,22.8658025102208,14466.8187286292,0.0,1.0
2019-09-30,28.82,28.9,28.78,28.81,25681,22.8578712571822,22.9213212814908,22.8261462450279,22.8499400041436,32379.4990212592,0.0,1.0
2019-10-01,28.55,28.72,28.53,28.72,39700,22.6437274251406,22.7785587267964,22.6278649190635,22.7785587267964,50055.1423676644,0.0,1.0
2019-10-02,28.06,28.32,27.986,28.32,25559,22.2550960262503,22.4613086052533,22.1964047537648,22.4613086052533,32225.6771731772,0.0,1.0
2019-10-03,28.1,28.11,27.9,28.03,84096,22.2868210384046,22.2947522914432,22.128195977633,22.2313022671345,106031.165051665,0.0,1.0
2019-10-04,28.31,28.31,28.12,28.133,14400,22.4533773522147,22.4533773522147,22.3026835444817,22.3129941734319,18156.0214129564,0.0,1.0
2019-10-07,28.29,28.4,28.24,28.29,80619,22.4375148461376,22.5247586295619,22.3978585809447,22.4375148461376,101647.242381328,0.0,1.0
2019-10-08,28.03,28.166,28.03,28.14,19208,22.2313022671345,22.3391673084592,22.2313022671345,22.3185460505589,24218.1152291713,0.0,1.0
2019-10-09,28.19,28.27,28.137,28.203,35100,22.3582023157518,22.4216523400604,22.3161666746473,22.3685129447019,44255.3021940811,0.0,1.0
2019-10-10,28.32,28.398,28.23,28.279,16500,22.4613086052533,22.5231723789542,22.3899273279061,22.4287904677951,20803.7745356792,0.0,1.0
2019-10-11,28.85,28.94,28.79,28.81,23668,22.881665016298,22.9530462936452,22.8340774980665,22.8499400041436,29841.4385279063,0.0,1.0
2019-10-14,28.81,28.83,28.67,28.67,41904,22.8499400041436,22.8658025102208,22.7389024616035,22.7389024616035,52834.0223117031,0.0,1.0
2019-10-15,29.05,29.1,28.82,28.82,24987,23.0402900770695,23.0799463422624,22.8578712571822,22.8578712571822,31504.4796559403,0.0,1.0
2019-10-16,29.062,29.12,29.02,29.03,15842,23.0498075807158,23.0958088483396,23.0164963179538,23.0244275709924,19974.1452238927,0.0,1.0
2019-10-17,29.02,29.174,29.005,29.1,31575,23.0164963179538,23.1386376147479,23.0045994383959,23.0799463422624,39810.8594523678,0.0,1.0
2019-10-18,29.025,29.08,28.97,29.08,17136,23.0204619444731,23.0640838361852,22.9768400527609,23.0640838361852,21605.665481418,0.0,1.0
2019-10-21,29.21,29.26,29.15,29.26,14032,23.1671901256868,23.2068463908797,23.1196026074553,23.2068463908797,17692.0341990697,0.0,1.0
2019-10-22,29.16,29.34,29.15,29.19,87596,23.1275338604939,23.2702964151883,23.1196026074553,23.1513276196096,110444.08692287,0.0,1.0
2019-10-23,29.341,29.369,29.25,29.26,14069,23.2710895404921,23.2932970490002,23.1989151378411,23.2068463908797,17738.6850874225,0.0,1.0
2019-10-24,29.49,29.49,29.37,29.45,15142,23.389265210767,23.389265210767,23.294090174304,23.3575401986126,19091.5608496517,0.0,1.0
2019-10-25,29.48,29.51,29.363,29.38,8987,23.3813339577284,23.4051277168441,23.288538297177,23.3020214273426,11331.1225304332,0.0,1.0
2019-10-28,29.551,29.59,29.51,29.53,38904,23.4376458543023,23.4685777411527,23.4051277168441,23.4209902229213,49051.5178506704,0.0,1.0
2019-10-29,29.54,29.54,29.43,29.46,31845,23.4289214759598,23.4289214759598,23.3416776925355,23.3654714516512,40151.2848538609,0.0,1.0
2019-10-30,29.56,29.64,29.43,29.51,52211,23.444783982037,23.5082340063456,23.3416776925355,23.4051277168441,65829.4468049906,0.0,1.0
2019-10-31,29.45,29.48,29.35,29.48,21420,23.3575401986126,23.3813339577284,23.2782276682269,23.3813339577284,27007.0818517726,0.0,1.0
2019-11-01,29.605,29.65,29.42,29.42,20739,23.4804746207106,23.5161652593842,23.3337464394969,23.3337464394969,26148.4533391182,0.0,1.0
2019-11-04,29.88,29.95,29.79,29.95,11248,23.6985840792715,23.7541028505415,23.6272028019243,23.7541028505415,14181.8700592315,0.0,1.0
2019-11-05,29.94,29.99,29.9,29.9,20145,23.746171597503,23.7858278626959,23.7144465853487,23.7144465853487,25399.5174558337,0.0,1.0
2019-11-06,29.945,29.999,29.932,29.97,9800,23.7501372240223,23.7929659904306,23.7398265950721,23.7699653566187,12356.1812393731,0.0,1.0
2019-11-07,30.1,30.15,30.02,30.113,21862,23.8730716461202,23.9127279113131,23.8096216218116,23.8833822750704,27564.3708423647,0.0,1.0
2019-11-08,30.091,30.098,29.992,30.07,38600,23.8659335183855,23.8714853955125,23.7874141133036,23.8492778870045,48668.2240652858,0.0,1.0
2019-11-11,30.05,30.083,29.98,29.98,9528,23.8334153809273,23.8595885159546,23.7778966096573,23.7778966096573,12013.2341682395,0.0,1.0
2019-11-12,30.05,30.114,30.009,30.08,13607,23.8334153809273,23.8841754003742,23.8008972434692,23.8572091400431,17156.1794004234,0.0,1.0
2019-11-13,29.88,29.966,29.78,29.78,36598,23.6985840792715,23.7667928554033,23.6192715488857,23.6192715488857,46144.0327549567,0.0,1.0
2019-11-14,29.8,29.855,29.77,29.855,36078,23.6351340549629,23.6787559466751,23.6113402958471,23.6787559466751,45488.3986483777,0.0,1.0
2019-11-15,29.97,29.97,29.86,29.86,44353,23.7699653566187,23.7699653566187,23.6827215731943,23.6827215731943,55921.8067867259,0.0,1.0
2019-11-18,29.95,29.96,29.8,29.92,46230,23.7541028505415,23.7620341035801,23.6351340549629,23.7303090914258,58288.3937445121,0.0,1.0
2019-11-19,29.93,30.001,29.801,29.96,27810,23.7382403444644,23.7945522410383,23.6359271802667,23.7620341035801,35063.816353772,0.0,1.0
2019-11-20,29.727,29.82,29.66,29.76,32935,23.5772359077813,23.65099656104,23.5240965124228,23.6034090428086,41525.5948080359,0.0,1.0
2019-11-21,29.71,29.77,29.6,29.65,51337,23.5637527776157,23.6113402958471,23.4765089941913,23.5161652593842,64727.4771720097,0.0,1.0
2019-11-22,29.8,29.83,29.72,29.83,26664,23.6351340549629,23.6589278140786,23.5716840306543,23.6589278140786,33618.8996496575,0.0,1.0
2019-11-25,29.986,30.02,29.929,29.929,34700,23.7826553614804,23.8096216218116,23.7374472191605,23.7374472191605,43750.9682659435,0.0,1.0
2019-11-26,30.03,30.03,29.96,30.02,45765,23.8175528748502,23.8175528748502,23.7620341035801,23.8096216218116,57702.1055530519,0.0,1.0
2019-11-27,30.1,30.13,30.04,30.08,17153,23.8730716461202,23.896865405236,23.8254841278887,23.8572091400431,21627.0996733639,0.0,1.0
2019-11-29,29.876,29.93,29.876,29.93,3300,23.6954115780561,23.7382403444644,23.6954115780561,23.7382403444644,4160.75490713583,0.0,1.0
2019-12-02,29.58,29.8,29.51,29.8,18300,23.4606464881142,23.6351340549629,23.4051277168441,23.6351340549629,23073.2772122987,0.0,1.0
2019-12-03,29.43,29.46,29.35,29.36,14600,23.3416776925355,23.3654714516512,23.2782276682269,23.2861589212654,18408.1883770252,0.0,1.0
2019-12-04,29.79,29.79,29.58,29.58,19024,23.6272028019243,23.6272028019243,23.4606464881142,23.4606464881142,23986.1216222279,0.0,1.0
2019-12-05,29.664,29.8,29.6,29.8,18049,23.5272690136382,23.6351340549629,23.4765089941913,23.6351340549629,22756.8076723923,0.0,1.0
2019-12-06,29.94,29.95,29.86,29.86,7500,23.746171597503,23.7541028505415,23.6827215731943,23.6827215731943,9456.26115258142,0.0,1.0
2019-12-09,29.84,29.95,29.808,29.93,24830,23.6668590671172,23.7541028505415,23.6414790573937,23.7382403444644,31306.5285891463,0.0,1.0
2019-12-10,29.78,29.87,29.765,29.792,11500,23.6192715488857,23.6906528262329,23.6073746693279,23.628789052532,14499.6004339582,0.0,1.0
2019-12-11,30.02,30.02,29.87,29.883,27900,23.8096216218116,23.8096216218116,23.6906528262329,23.7009634551831,35177.2914876029,0.0,1.0
2019-12-12,30.18,30.211,29.99,29.99,19958,23.9365216704288,23.9611085548484,23.7858278626959,23.7858278626959,25163.7413444294,0.0,1.0
2019-12-13,30.38,30.57,30.31,30.45,11242,24.0951467312004,24.2458405389334,24.0396279599304,24.1506655024705,14174.3050503094,0.0,1.0
2019-12-16,30.88,30.88,30.695,30.79,21476,24.4917093831293,24.4917093831293,24.3449812019156,24.4203281057821,27077.6886017119,0.0,1.0
2019-12-17,30.62,30.82,30.605,30.785,178540,24.2854968041263,24.4441218648978,24.2735999245684,24.4163624792628,225109.448824252,0.0,1.0
2019-12-18,30.66,30.69,30.61,30.665,23110,24.3172218162806,24.3410155753963,24.2775655510877,24.3211874427999,29137.8926981543,0.0,1.0
2019-12-19,30.61,30.67,30.585,30.64,24131,24.2775655510877,24.3251530693192,24.2577374184913,24.3013593102034,30425.2050497257,0.0,1.0
2019-12-20,30.739,30.79,30.66,30.66,19520,24.3798787152854,24.4203281057821,24.3172218162806,24.3172218162806,24611.4956931186,0.0,1.0
2019-12-23,30.5,30.51,30.416,30.5,35241,24.404671812284,24.4126733440257,24.3374589456534,24.404671812284,44042.8172223557,0.27026,1.0
2019-12-24,30.47,30.51,30.4,30.51,11711,24.3806672170588,24.4126733440257,24.3246564948666,24.4126733440257,14635.9476885164,0.0,1.0
2019-12-26,30.522,30.595,30.44,30.55,18939,24.4222751821158,24.4806863638304,24.3566626218336,24.4446794709926,23669.218108856,0.0,1.0
2019-12-27,30.555,30.72,30.501,30.72,25557,24.4486802368635,24.5807055106021,24.4054719654581,24.5807055106021,31940.1344953817,0.0,1.0
2019-12-30,30.366,30.62,30.366,30.62,14900,24.2974512869447,24.5006901931847,24.2974512869447,24.5006901931847,18621.4345964389,0.0,1.0
2019-12-31,30.3,30.37,30.12,30.3,50960,24.2446411774493,24.3006518996414,24.1006136060981,24.2446411774493,63687.8058412432,0.0,1.0
2020-01-02,30.6,30.67,30.49,30.56,153436,24.4846871297013,24.5406978518934,24.3966702805422,24.4526810027344,191758.28447914,0.0,1.0
2020-01-03,30.325,30.533,30.311,30.4,23055,24.2646450068036,24.4310768670317,24.2534428623652,24.3246564948666,28813.2331960334,0.0,1.0
2020-01-06,30.4,30.44,30.19,30.19,64504,24.3246564948666,24.3566626218336,24.1566243282903,24.1566243282903,80614.564913335,0.0,1.0
2020-01-07,30.23,30.45,30.22,30.45,56005,24.1886304552572,24.3646641535753,24.1806289235154,24.3646641535753,69992.8486290977,0.0,1.0
2020-01-08,30.44,30.54,30.26,30.32,97438,24.3566626218336,24.4366779392509,24.2126350504824,24.2606442409328,121774.18417502,0.0,1.0
2020-01-09,30.44,30.5,30.41,30.42,53369,24.3566626218336,24.404671812284,24.3326580266084,24.3406595583501,66698.4793944525,0.0,1.0
2020-01-10,30.3,30.479,30.27,30.46,66800,24.2446411774493,24.3878685956263,24.2206365822241,24.372665685317,83484.0155061822,0.0,1.0
2020-01-13,30.5,30.544,30.48,30.48,17100,24.404671812284,24.4398785519476,24.3886687488005,24.3886687488005,21370.9081610137,0.0,1.0
2020-01-14,30.66,30.67,30.491,30.5,450397,24.5326963201517,24.5406978518934,24.3974704337164,24.404671812284,562888.47502901,0.0,1.0
2020-01-15,30.59,30.64,30.53,30.58,153700,24.4766855979595,24.5166932566682,24.4286764075092,24.4686840662178,192088.22130689,0.0,1.0
2020-01-16,30.68,30.75,30.6,30.63,20257,24.5486993836351,24.6047101058273,24.4846871297013,24.5086917249265,25316.4027261787,0.0,1.0
2020-01-17,30.89,30.89,30.77,30.77,25454,24.7167315502115,24.7167315502115,24.6207131693107,24.6207131693107,31811.4091421312,0.0,1.0
2020-01-21,30.58,30.76,30.58,30.75,56337,24.4686840662178,24.612711637569,24.4686840662178,24.6047101058273,70407.7691852064,0.0,1.0
2020-01-22,30.66,30.72,30.6,30.72,29380,24.5326963201517,24.5807055106021,24.4846871297013,24.5807055106021,36717.9696941861,0.0,1.0
2020-01-23,30.57,30.587,30.4,30.53,10567,24.4606825344761,24.474285138437,24.3246564948666,24.4286764075092,13206.2214349375,0.0,1.0
2020-01-24,30.428,30.644,30.31,30.59,28753,24.3470607837435,24.5198938693649,24.252642709191,24.4766855979595,35934.3697282822,0.0,1.0
2020-01-27,29.82,29.96,29.8,29.95,30224,23.8605676538462,23.9725890982304,23.8445645903627,23.9645875664887,37772.7677344138,0.0,1.0
2020-01-28,30.1,30.2,29.93,29.93,37459,24.0846105426147,24.164625860032,23.9485845030052,23.9485845030052,46814.7864797316,0.0,1.0
2020-01-29,30.01,30.28,29.99,30.24,111054,24.0125967569391,24.2286381139658,23.9965936934556,24.1966319869989,138790.926018316,0.0,1.0
2020-01-30,30.0472,30.1,29.82,29.94,27056,24.0423624550183,24.0846105426147,23.8605676538462,23.9565860347469,33813.5258014261,0.0,1.0
2020-01-31,29.57,29.82,29.479,29.82,16778,23.6605293603028,23.8605676538462,23.5877154214531,23.8605676538462,20968.4852120169,0.0,1.0
2020-02-03,29.599,29.744,29.587,29.63,22656,23.6837338023539,23.799756012609,23.6741319642638,23.7085385507532,28314.5786722763,0.0,1.0
2020-02-04,30.01,30.08,29.959,29.99,45013,24.0125967569391,24.0686074791312,23.9717889450562,23.9965936934556,56255.4788919128,0.0,1.0
2020-02-05,30.24,30.3789,30.23,30.23,81537,24.1966319869989,24.3077732628916,24.1886304552572,24.1886304552572,101901.7391067,0.0,1.0
2020-02-06,30.46,30.49,30.4,30.49,26775,24.372665685317,24.3966702805422,24.3246564948666,24.3966702805422,33462.3430415873,0.0,1.0
2020-02-07,30.18,30.37,30.172,30.37,37401,24.1486227965485,24.3006518996414,24.1422215711551,24.3006518996414,46742.3003584838,0.0,1.0
2020-02-10,30.23,30.28,30.17,30.225,88600,24.1886304552572,24.2286381139658,24.1406212648068,24.1846296893863,110728.799009697,0.0,1.0
2020-02-11,30.42,30.47,30.36,30.36,11206,24.3406595583501,24.3806672170588,24.2926503678997,24.2926503678997,14004.8185293754,0.0,1.0
2020-02-12,30.616,30.64,30.546,30.556,18500,24.4974895804881,24.5166932566682,24.4414788582959,24.4494803900377,23120.5731566522,0.0,1.0
2020-02-13,30.445,30.49,30.333,30.38,25415,24.3606633877044,24.3966702805422,24.271046232197,24.3086534313832,31762.6684743955,0.0,1.0
2020-02-14,30.44,30.5,30.351,30.4,18406,24.3566626218336,24.404671812284,24.2854489893321,24.3246564948666,23003.0956498022,0.0,1.0
2020-02-18,30.32,30.35,30.26,30.31,65083,24.2606442409328,24.284648836158,24.2126350504824,24.252642709191,81338.1763651025,0.0,1.0
2020-02-19,30.53,30.56,30.45,30.49,20002,24.4286764075092,24.4526810027344,24.3646641535753,24.3966702805422,24997.7137448301,0.0,1.0
2020-02-20,30.3,30.47,30.184,30.43,34658,24.2446411774493,24.3806672170588,24.1518234092452,24.3486610900918,43314.2067277434,0.0,1.0
2020-02-21,30.13,30.27,30.1,30.27,15424,24.1086151378399,24.2206365822241,24.0846105426147,24.2206365822241,19276.3092090921,0.0,1.0
2020-02-24,29.06,29.22,29.01,29.12,45789,23.2524512414745,23.3804757493422,23.2124435827658,23.3004604319249,57225.293203781,0.0,1.0
2020-02-25,28.45,29.11,28.4,29.11,22658,22.7643578052288,23.2924589001831,22.7243501465201,23.2924589001831,28317.0781936987,0.0,1.0
2020-02-26,28.45,28.85,28.431,28.62,32857,22.7643578052288,23.0844190748981,22.7491548949195,22.9003838448383,41063.3876869256,0.0,1.0
2020-02-27,27.52,28.27,27.52,27.86,53092,22.0202153532477,22.6203302338776,22.0202153532477,22.2922674324666,66352.2956774584,0.0,1.0
2020-02-28,27.25,27.25,26.79,26.85,102884,21.8041739962209,21.8041739962209,21.4361035361012,21.4841127265516,128580.381008055,0.0,1.0
2020-03-02,27.26,27.336,26.791,26.98,151050,21.8121755279626,21.8729871691998,21.4369036892754,21.5881326391941,188776.355422288,0.0,1.0
2020-03-03,27.07,28.025,26.94,27.37,29576,21.6601464248697,22.4242927062052,21.5561265122272,21.9001923771217,36962.9227935755,0.0,1.0
2020-03-04,27.87,27.87,27.441,27.565,19553,22.3002689642083,22.3002689642083,21.957003252488,22.0562222460855,24436.5711855147,0.0,1.0
2020-03-05,26.89,27.268,26.879,27.14,12161,21.5161188535185,21.818576753356,21.5073171686026,21.7161571470619,15198.3400085432,0.0,1.0
2020-03-06,26.386,26.551,26.1,26.41,29220,21.1128416537352,21.2448669274738,20.8839978459217,21.1320453299154,36518.0079803989,0.0,1.0
2020-03-09,24.029,24.71,23.77,24.46,290471,19.2268806222089,19.7717849338209,19.019640950098,19.5717466402776,363019.243534375,0.0,1.0
2020-03-10,25.01,25.131,24.27,24.94,61981,20.0118308860728,20.1086494201478,19.4197175371846,19.9558201638807,77461.4186390522,0.0,1.0
2020-03-11,23.865,24.43,23.6,24.43,58719,19.0956555016445,19.5477420450524,18.8836149104886,19.5477420450524,73384.6991992141,0.0,1.0
2020-03-12,21.355,22.18,21.135,21.97,449438,17.0872710344696,17.7473974031626,16.9112373361515,17.5793652365862,561689.954506999,0.0,1.0
2020-03-13,22.89,23.04,21.5,23.04,104043,18.3155061568256,18.4355291329516,17.2032932447248,18.4355291329516,130028.853672301,0.0,1.0
2020-03-16,20.08,21.03,19.908,20.41,81597,16.0670757373987,16.8272212528633,15.929449391441,16.3311262848759,101976.724749371,0.0,1.0
2020-03-17,21.34,21.496,20.53,20.71,76504,17.075268736857,17.2000926320281,16.4271446657767,16.5711722371279,95611.6934473798,0.0,1.0
2020-03-18,20.53,20.9,20.15,20.31,80621,16.4271446657767,16.7232013402208,16.1230864595909,16.2511109674586,100756.958295268,0.0,1.0
2020-03-19,21.232,21.65,20.645,20.93,51561,16.9888521940463,17.3233162208507,16.5191622808066,16.747205935446,64438.9120286566,0.0,1.0
2020-03-20,20.79,21.706,20.79,21.29,108939,16.6351844910618,17.3681247986044,16.6351844910618,17.0352610781484,136147.682114191,0.0,1.0
2020-03-23,20.71,21.07,20.58,20.76,70386,16.5711722371279,16.8592273798303,16.4671523244854,16.6111798958366,87965.6574164391,0.0,1.0
2020-03-24,22.05,22.19,21.63,21.85,62821,17.6927789474935,17.805114051922,17.3557736342079,17.5323002268813,78292.0000363334,0.06174,1.0
2020-03-25,22.69,23.09,22.108,22.44,32179,18.2063108534525,18.5272682946769,17.739317776471,18.0057124526873,40103.7593984364,0.0,1.0
2020-03-26,23.43,23.43,22.48,22.48,34702,18.8000821197176,18.8000821197176,18.0378081968097,18.0378081968097,43248.1015147935,0.0,1.0
2020-03-27,22.42,22.78,22.37,22.57,35325,17.989664580626,18.278526277728,17.949544900473,18.1100236210852,44024.5284424553,0.0,1.0
2020-03-30,22.87,23.02,22.655,22.73,63429,18.3507417020035,18.4711007424626,18.1782270773454,18.2384065975749,79049.7328967158,0.0,1.0
2020-03-31,22.87,23.094,22.61,22.72,71278,18.3507417020035,18.5304778690891,18.1421193652076,18.2303826615443,88831.7151683316,0.0,1.0
2020-04-01,22.05,22.544,22.05,22.42,67490,17.6927789474935,18.0891613874056,17.6927789474935,17.989664580626,84110.8400447644,0.0,1.0
2020-04-02,22.5,22.68,22.04,22.04,28025,18.0538560688709,18.1982869174219,17.6847550114629,17.6847550114629,34926.7490332571,0.0,1.0
2020-04-03,22.09,22.38,22.0,22.18,28751,17.7248746916159,17.9575688365036,17.6526592673405,17.7970901158914,35831.5418895692,0.0,1.0
2020-04-06,23.28,23.28,22.8,22.8,78201,18.6797230792584,18.6797230792584,18.2945741497892,18.2945741497892,97459.6503532469,0.0,1.0
2020-04-07,23.32,23.88,23.23,23.88,126204,18.7118188233809,19.161159241095,18.6396033991054,19.161159241095,157284.40446006,0.0,1.0
2020-04-08,23.49,23.546,23.15,23.46,26173,18.8482257359012,18.8931597776726,18.5754119108605,18.8241539278094,32618.6548598551,0.0,1.0
2020-04-09,23.9,23.96,23.683,23.81,31700,19.1772071131562,19.2253507293399,19.003087701292,19.1049916888807,39506.7955166548,0.0,1.0
2020-04-13,23.63,23.98,23.43,23.98,145595,18.9605608403298,19.2413986014011,18.8000821197176,19.2413986014011,181450.848367424,0.0,1.0
2020-04-14,23.9,24.05,23.8,24.0,64029,19.1772071131562,19.2975661536154,19.0969677528501,19.2574464734623,79797.495587883,0.0,1.0
2020-04-15,23.28,23.38,23.201,23.365,64100,18.6797230792584,18.7599624395645,18.6163339846166,18.7479265355186,79885.9808396712,0.0,1.0
2020-04-16,23.24,23.31,23.09,23.31,211477,18.647627335136,18.7037948873503,18.5272682946769,18.7037948873503,263557.684399861,0.0,1.0
2020-04-17,23.79,23.79,23.526,23.68,126854,19.0889438168195,19.0889438168195,18.8771119056114,19.0006805204828,158094.480708824,0.0,1.0
2020-04-20,23.484,23.81,23.484,23.59,42889,18.8434113742829,19.1049916888807,18.8434113742829,18.9284650962073,53451.3234357667,0.0,1.0
2020-04-21,23.02,23.313,22.954,23.12,400500,18.4711007424626,18.7062020681594,18.4181427646606,18.5513401027687,499131.596353951,0.0,1.0
2020-04-22,23.46,23.51,23.325,23.33,51012,18.8241539278094,18.8642736079625,18.7158307913962,18.7198427594115,63574.7840030156,0.0,1.0
2020-04-23,23.38,23.66,23.36,23.5,171044,18.7599624395645,18.9846326484216,18.7439145675033,18.8562496719318,213167.202913272,0.0,1.0
2020-04-24,23.64,23.72,23.465,23.573,21059,18.9685847763604,19.0327762646052,18.8281658958247,18.9148244049553,26245.2241888086,0.0,1.0
2020-04-27,23.92,23.96,23.66,23.66,38311,19.1932549852174,19.2253507293399,18.9846326484216,18.9846326484216,47745.8941021629,0.0,1.0
2020-04-28,24.066,24.36,24.06,24.36,105335,19.3104044512643,19.5463081705642,19.305590089646,19.5463081705642,131275.971790121,0.0,1.0
2020-04-29,24.595,24.73,24.49,24.49,28555,19.7348706672836,19.8431938036968,19.6506193389622,19.6506193389622,35587.2727437878,0.0,1.0
2020-04-30,24.13,24.255,23.995,24.22,33100,19.3617576418602,19.4620568422428,19.253434505447,19.4339730661357,41251.5751293778,0.0,1.0
2020-05-01,23.67,23.88,23.524,23.83,40089,18.9926565844522,19.161159241095,18.8755071184053,19.121039560942,49961.7642103209,0.0,1.0
2020-05-04,23.7,23.7,23.46,23.57,10434,19.016728392544,19.016728392544,18.8241539278094,18.9124172241461,13003.5931993936,0.0,1.0
2020-05-05,23.69,23.898,23.68,23.87,13386,19.0087044565134,19.1756023259501,19.0006805204828,19.1531353050644,16682.5856399351,0.0,1.0
2020-05-06,23.6,23.77,23.6,23.725,9300,18.9364890322379,19.0728959447583,18.9364890322379,19.0367882326206,11590.321713088,0.0,1.0
2020-05-07,23.8,23.94,23.79,23.81,39379,19.0969677528501,19.2093028572787,19.0889438168195,19.1049916888807,49076.9116924401,0.0,1.0
2020-05-08,24.168,24.17,24.06,24.17,14825,19.3922485987765,19.3938533859827,19.305590089646,19.3938533859827,18475.9698275839,0.0,1.0
2020-05-11,24.21,24.295,24.12,24.13,36363,19.4259491301051,19.4941525863653,19.3537337058296,19.3617576418602,45318.1578981741,0.0,1.0
2020-05-12,23.94,24.32,23.94,24.32,25496,19.2093028572787,19.5142124264418,19.2093028572787,19.5142124264418,31774.9292899883,0.0,1.0
2020-05-13,23.79,24.034,23.74,24.02,26763,19.0889438168195,19.2847278559664,19.0488241366665,19.2734943455235,33353.9548395026,0.0,1.0
2020-05-14,23.53,23.59,23.18,23.36,18746,18.8803214800237,18.9284650962073,18.5994837189523,18.7439145675033,23362.5990143599,0.0,1.0
2020-05-15,23.68,23.681,23.43,23.535,25314,19.0006805204828,19.0014829140859,18.8000821197176,18.884333448039,31548.1079403344,0.0,1.0
2020-05-18,24.5,24.508,24.05,24.05,55798,19.6586432749928,19.6650624238173,19.2975661536154,19.2975661536154,69539.437736224,0.0,1.0
2020-05-19,24.16,24.36,24.16,24.29,16099,19.3858294499521,19.5463081705642,19.3858294499521,19.49014061835,20063.7192751616,0.0,1.0
2020-05-20,24.54,24.64,24.37,24.5,29511,19.6907390191152,19.7709783794213,19.5543321065949,19.6586432749928,36778.7079650473,0.0,1.0
2020-05-21,24.371,24.525,24.32,24.47,52000,19.5551345001979,19.6787031150693,19.5142124264418,19.6345714669009,64806.0999011372,0.0,1.0
2020-05-22,24.32,24.33,24.17,24.28,35336,19.5142124264418,19.5222363624724,19.3938533859827,19.4821166823194,44038.2374251266,0.0,1.0
2020-05-26,24.742,24.89,24.742,24.75,20162,19.8528225269335,19.9715767801865,19.8528225269335,19.859241675758,25127.318965514,0.0,1.0
2020-05-27,25.206,25.23,24.99,25.045,10300,20.2251331587538,20.2443906052273,20.0518161404926,20.095947788661,12836.5928650329,0.0,1.0
2020-05-28,25.392,25.58,25.392,25.5,274271,20.3743783689231,20.5252283662986,20.3743783689231,20.4610368780537,341816.035115092,0.0,1.0
2020-05-29,25.29,25.35,25.07,25.18,24255,20.2925342214109,20.3406778375946,20.1160076287375,20.2042709250742,30228.3067904247,0.0,1.0
2020-06-01,25.66,25.66,25.37,25.4,16113,20.5894198545435,20.5894198545435,20.3567257096558,20.3807975177476,20081.1670712889,0.0,1.0
2020-06-02,25.894,25.92,25.74,25.8,41423,20.7771799576597,20.7980421913393,20.6536113427883,20.701754958972,51624.2899270155,0.0,1.0
2020-06-03,26.456,26.49,26.25,26.25,14978,21.22812516258,21.255406545084,21.0628320803494,21.0628320803494,18666.6493138314,0.0,1.0
2020-06-04,26.23,26.335,26.15,26.3,10648,21.0467842082882,21.1310355366096,20.9825927200433,21.1029517605024,13270.2952259098,0.0,1.0
2020-06-05,26.7,26.885,26.67,26.79,9808,21.4239092017268,21.5723520182931,21.399837393635,21.4961246260023,12223.427458276,0.0,1.0
2020-06-08,27.015,27.015,26.79,26.84,17180,21.676663186691,21.676663186691,21.4961246260023,21.5362443061553,21410.9383904142,0.0,1.0
2020-06-09,26.689,26.76,26.57,26.65,28790,21.4150828720932,21.4720528179105,21.3195980333289,21.3837895215738,35880.1464644949,0.0,1.0
2020-06-10,26.552,26.7,26.48,26.7,11371,21.3051549484738,21.4239092017268,21.2473826090534,21.4239092017268,14171.349268766,0.0,1.0
2020-06-11,25.306,26.014,25.294,25.92,21304,20.3053725190599,20.873467190027,20.2957437958232,20.7980421913393,26550.5606210351,0.0,1.0
2020-06-12,25.81,25.94,25.51,25.94,23911,20.7097788950026,20.8140900634005,20.4690608140843,20.8140900634005,29799.5895141556,0.0,1.0
2020-06-15,25.71,25.71,25.308,25.33,174900,20.6295395346965,20.6295395346965,20.306977306266,20.3246299655333,217972.824475171,0.0,1.0
2020-06-16,25.921,26.145,25.84,26.145,20554,20.7988445849424,20.978580752028,20.7338507030944,20.978580752028,25615.8572570764,0.0,1.0
2020-06-17,26.047,26.2,26.047,26.09,117720,20.899946178928,21.0227124001964,20.899946178928,20.9344491038597,146711.040006959,0.0,1.0
2020-06-18,25.93,26.04,25.88,25.89,17611,20.8060661273699,20.8943294237066,20.7659464472169,20.7739703832475,21948.0812569024,0.0,1.0
2020-06-19,25.875,26.18,25.83,26.18,11625,20.7619344792016,21.0066645281351,20.7258267670638,21.0066645281351,14487.90214136,0.0,1.0
2020-06-22,26.01,26.132,25.87,25.995,195249,20.8702576156148,20.9681496351882,20.7579225111862,20.8582217115689,243333.196146098,0.0,1.0
2020-06-23,25.886,26.04,25.885,25.89,119544,20.9954310176923,21.1203362319674,20.9946199448723,20.9986753089722,147389.97172253,0.28,1.0
2020-06-24,25.3,25.68,25.26,25.68,34150,20.520142345191,20.8283500167789,20.4876994323923,20.8283500167789,42104.7274168876,0.0,1.0
2020-06-25,25.636,25.636,25.3,25.37,41151,20.7926628127003,20.7926628127003,20.520142345191,20.5769174425888,50736.5047710787,0.0,1.0
2020-06-26,25.305,25.64,25.29,25.64,10866,20.5241977092909,20.7959071039802,20.5120316169913,20.7959071039802,13397.0708085476,0.0,1.0
2020-06-29,25.5056,25.57,25.3582,25.45,26489,20.6868989169764,20.7391320065824,20.5673467833132,20.6418032681862,32659.2130174506,0.0,1.0
2020-06-30,25.35,25.5,25.32,25.386,47727,20.5606959861894,20.6823569091846,20.5363638015904,20.5898946077083,58844.2847855284,0.0,1.0
2020-07-01,25.465,25.5,25.36,25.48,24900,20.6539693604857,20.6823569091846,20.5688067143891,20.6661354527853,30700.0794342753,0.0,1.0
2020-07-02,25.747,25.92,25.747,25.86,8035,20.8826918957167,21.0230074935712,20.8826918957167,20.9743431243731,9906.63205840972,0.0,1.0
2020-07-06,26.03,26.12,25.96,26.0,94929,21.1122255037677,21.1852220575648,21.0554504063699,21.0878933191686,117041.278739611,0.0,1.0
2020-07-07,25.676,25.88,25.676,25.81,8069,20.825105725499,20.9905645807725,20.825105725499,20.9337894833747,9948.55184558904,0.0,1.0
2020-07-08,25.828,25.828,25.62,25.64,19748,20.9483887941341,20.9483887941341,20.7796856475808,20.7959071039802,24347.9987416895,0.0,1.0
2020-07-09,25.528,25.71,25.44,25.7,106651,20.7050669481437,20.8526822013779,20.6336925399865,20.8445714731782,131493.741837144,0.0,1.0
2020-07-10,25.745,25.745,25.525,25.6,21969,20.8810697500768,20.8810697500768,20.7026337296838,20.7634641911814,27086.3471924335,0.0,1.0
2020-07-13,25.605,25.97,25.575,25.89,20350,20.7675195552813,21.0635611345696,20.7431873706822,20.9986753089722,25090.225561747,0.0,1.0
2020-07-14,25.99,26.01,25.61,25.68,27229,21.079782590969,21.0960040473683,20.7715749193811,20.8283500167789,33571.5848560594,0.0,1.0
2020-07-15,26.214,26.36,26.17,26.26,32022,21.2614629026418,21.3798795343571,21.2257756985632,21.2987722523603,39481.0419134282,0.0,1.0
2020-07-16,26.113,26.22,26.02,26.02,27727,21.179544547825,21.2663293395616,21.104114775568,21.104114775568,34185.586444745,0.0,1.0
2020-07-17,26.221,26.24,26.14,26.24,16571,21.2671404123816,21.282550795961,21.2014435139642,21.282550795961,20430.964510256,0.0,1.0
2020-07-20,26.32,26.32,26.15,26.17,33384,21.3474366215584,21.3474366215584,21.2095542421638,21.2257756985632,41160.2992704356,0.0,1.0
2020-07-21,26.282,26.41,26.264,26.3,18166,21.3166158543996,21.4204331753555,21.3020165436402,21.331215165159,22397.4957029335,0.0,1.0
2020-07-22,26.31,26.3449,26.22,26.2998,44183,21.3393258933587,21.3676323347756,21.2663293395616,21.3310529505951,54474.7634395416,0.0,1.0
2020-07-23,26.0711,26.32,26.011,26.32,15773,21.1455605966684,21.3474366215584,21.0968151201883,21.3474366215584,19447.0824464588,0.0,1.0
2020-07-24,25.921,26.03,25.85,25.87,52505,21.0238185663912,21.1122255037677,20.9662323961734,20.9824538525728,64735.2478191414,0.0,1.0
2020-07-27,26.2,26.205,26.07,26.12,981033,21.2501078831622,21.2541632472621,21.1446684165664,21.1852220575648,1209549.84046769,0.0,1.0
2020-07-28,25.9796,26.1388,25.9796,26.01,174386,21.0713474336413,21.2004702265802,21.0713474336413,21.0960040473683,215006.588442792,0.0,1.0
2020-07-29,26.1698,26.1698,26.02,26.09,27627,21.2256134839992,21.2256134839992,21.104114775568,21.1608898729658,34062.2929530411,0.0,1.0
2020-07-30,25.7901,25.7901,25.4445,25.63,36339,20.9176491342573,20.9176491342573,20.6373423676764,20.7877963757805,44803.6219502864,0.0,1.0
2020-07-31,25.285,25.61,25.0701,25.61,27988,20.5079762528915,20.7715749193811,20.3336767038804,20.7715749193811,34507.3824580922,0.0,1.0
2020-08-03,25.647,25.709,25.44,25.44,16680,20.8015846137199,20.8518711285579,20.6336925399865,20.6336925399865,20565.3544162133,0.0,1.0
2020-08-04,25.82,25.859,25.66,25.695,51547,20.9419002115744,20.9735320515531,20.8121285603795,20.8405161090784,63554.096168618,0.0,1.0
2020-08-05,25.9182,26.0,25.88,25.93,59644,21.0215475624953,21.0878933191686,20.9905645807725,21.0311182217709,73537.1701918839,0.0,1.0
2020-08-06,25.86,25.94,25.74,25.79,35735,20.9743431243731,21.0392289499706,20.877014385977,20.9175680269754,44058.9292603947,0.0,1.0
2020-08-07,25.8466,25.8466,25.66,25.66,158853,20.9634747485855,20.9634747485855,20.8121285603795,20.8121285603795,195855.410376423,0.0,1.0
2020-08-10,25.97,26.0,25.84,25.84,21710,21.0635611345696,21.0878933191686,20.9581216679738,20.9581216679738,26767.0170489203,0.0,1.0
2020-08-11,26.18,26.412,26.16,26.35,79777,21.2338864267629,21.4220553209955,21.2176649703635,21.3717688061574,98359.8488766336,0.0,1.0
2020-08-12,26.733,26.8399,26.64,26.64,11256,21.6824096962052,21.7691133806598,21.6069799239482,21.6069799239482,13877.9154261929,0.0,1.0
2020-08-13,26.56,26.7099,26.52,26.69,9343,21.5420940983507,21.6636739140639,21.509651185552,21.6475335649466,11519.310929897,0.0,1.0
2020-08-14,26.37,26.465,26.3343,26.4599,8343,21.3879902625568,21.4650421804538,21.3590349628839,21.4609057090719,10286.3760128578,0.0,1.0
2020-08-17,26.5,26.5768,26.48,26.5,16313,21.4934297291527,21.5557201217262,21.4772082727533,21.4934297291527,20112.8673016599,0.0,1.0
2020-08-18,26.47,26.61,26.47,26.5585,26177,21.4690975445536,21.5826477393491,21.4690975445536,21.5408774891208,32274.5373233343,0.0,1.0
2020-08-19,26.42,26.6149,26.42,26.56,28993,21.4285439035552,21.586621996167,21.4285439035552,21.5420940983507,35746.4820497166,0.0,1.0
2020-08-20,26.33,26.3719,26.24,26.29,27433,21.3555473497581,21.3895313009147,21.282550795961,21.3231044369594,33823.1035791355,0.0,1.0
2020-08-21,26.17,26.2513,25.9301,26.08,21130,21.2257756985632,21.2917159188266,21.0311993290529,21.1527791447661,26051.9147970376,0.0,1.0
2020-08-24,26.505,26.565,26.43,26.5,36908,21.4974850932525,21.5461494624506,21.4366546317549,21.4934297291527,45505.1619180816,0.0,1.0
2020-08-25,26.49,26.73,26.39,26.73,224234,21.485319000953,21.6799764777453,21.4042117189562,21.6799764777453,276465.92818736,0.0,1.0
2020-08-26,26.58,26.6262,26.4801,26.49,10943,21.5583155547501,21.5957871190326,21.4772893800353,21.485319000953,13492.0067971596,0.0,1.0
2020-08-27,26.31,26.5272,26.29,26.52,28917,21.3393258933587,21.5154909098558,21.3231044369594,21.509651185552,35652.7789960216,0.0,1.0
2020-08-28,26.41,26.41,26.32,26.3801,13510,21.4204331753555,21.4204331753555,21.3474366215584,21.3961820980385,16656.9507291992,0.0,1.0
2020-08-31,26.19,26.4199,26.19,26.41,83348,21.2419971549626,21.4284627962732,21.2419971549626,21.4204331753555,102762.65946538,0.0,1.0
2020-09-01,26.2,26.2649,26.11,26.11,17307,21.2501078831622,21.3027465091782,21.1771113293651,21.1771113293651,21338.4046091969,0.0,1.0
2020-09-02,26.52,26.52,26.361,26.46,35579,21.509651185552,21.509651185552,21.3806906071771,21.4609868163539,43866.5914133366,0.0,1.0
2020-09-03,26.02,26.45,25.935,26.45,13342,21.104114775568,21.4528760881542,21.0351735858707,21.4528760881542,16449.8176631366,0.0,1.0
2020-09-04,26.13,26.23,25.82,26.2,34969,21.1933327857645,21.2744400677613,20.9419002115744,21.2501078831622,43114.5011139426,0.0,1.0
2020-09-08,25.9,26.14,25.9,25.9086,32348,21.0067860371718,21.2014435139642,21.0067860371718,21.0137612634236,39882.9786963831,0.0,1.0
2020-09-09,26.33,26.45,26.29,26.29,19505,21.3555473497581,21.4528760881542,21.3231044369594,21.3231044369594,24048.3955568489,0.0,1.0
2020-09-10,26.06,26.44,26.06,26.4345,28304,21.1365576883667,21.4447653599546,21.1365576883667,21.4403044594447,34896.9898918766,0.0,1.0
2020-09-11,26.28,26.39,26.21,26.32,8406,21.3149937087597,21.4042117189562,21.2582186113619,21.3474366215584,10364.0509126312,0.0,1.0
2020-09-14,26.35,26.44,26.34,26.44,21400,21.3717688061574,21.4447653599546,21.3636580779578,21.4447653599546,26384.8072246382,0.0,1.0
2020-09-15,26.48,26.57,26.42,26.55,17110,21.4772082727533,21.5502048265504,21.4285439035552,21.5339833701511,21095.5164305401,0.0,1.0
2020-09-16,26.46,26.63,26.45,26.45,16409,21.4609868163539,21.5988691957485,21.4528760881542,21.4528760881542,20231.2290536957,0.0,1.0
2020-09-17,26.4989,26.513,26.3691,26.46,7153,21.4925375490507,21.5039736758122,21.3872602970188,21.4609868163539,8819.18346158116,0.0,1.0
2020-09-18,26.2816,26.4,26.2498,26.31,9641,21.3162914252716,21.4123224471558,21.2904993095967,21.3393258933587,11886.7255351746,0.0,1.0
2020-09-21,25.78,25.86,25.52,25.86,13513,20.9094572987757,20.9743431243731,20.698578365584,20.9743431243731,16660.6495339503,0.0,1.0
2020-09-22,25.43,25.57,25.261,25.57,6785,20.8891804782765,21.0041818651014,20.7503573756092,21.0041818651014,8259.90039099111,0.325,1.0
2020-09-23,25.22,25.5199,25.2,25.46,9130,20.716678398039,20.9630277973876,20.7002496284926,20.9138236325961,11114.6485732865,0.0,1.0
2020-09-24,25.27,25.39,25.16,25.29,16982,20.7577503219051,20.8563229391836,20.6673920893998,20.7741790914515,20673.4898216376,0.0,1.0
2020-09-25,25.285,25.34,25.0499,25.19,12587,20.7700718990649,20.8152510153176,20.5769517130467,20.6920352437194,15323.119561003,0.0,1.0
2020-09-28,25.63,25.6836,25.56,25.5661,19114,21.0534681737407,21.0974972761251,20.9959674803282,21.0009782550399,23268.9367831104,0.0,1.0
2020-09-29,25.58,25.64,25.54,25.6235,7509,21.0123962498746,21.0616825585139,20.9795387107818,21.0481288236381,9141.28106646315,0.0,1.0
2020-09-30,25.43,25.605,25.3969,25.555,9625,20.8891804782765,21.0329322118077,20.8619908646771,20.9918602879416,11717.2500019587,0.0,1.0
2020-10-01,25.49,25.535,25.41,25.5,18382,20.9384667869157,20.9754315183952,20.87275170873,20.946681171689,22377.8170946498,0.0,1.0
2020-10-02,25.51,25.5747,25.39,25.4427,11452,20.9548955564622,21.0080426259448,20.8563229391836,20.8996127469384,13941.3970932395,0.0,1.0
2020-10-05,25.84,25.84,25.71,25.76,30194,21.2259702539781,21.2259702539781,21.1191832519264,21.1602551757924,36757.4697723783,0.0,1.0
2020-10-06,25.64,25.91,25.61,25.8973,29587,21.0616825585139,21.2834709473906,21.0370394041943,21.2730386787286,36018.5221618651,0.0,1.0
2020-10-07,25.86,25.915,25.8332,25.85,8713,21.2423990235246,21.2875781397772,21.2203844723324,21.2341846387514,10607.0025212536,0.0,1.0
2020-10-08,26.01,26.0799,25.95,25.95,11642,21.3656147951227,21.4230333446875,21.3163284864835,21.3163284864835,14172.6986517198,0.0,1.0
2020-10-09,26.105,26.1295,26.031,26.08,63746,21.4436514504682,21.4637766931626,21.3828650031465,21.4231154885352,77602.8902467386,0.0,1.0
2020-10-12,26.2533,26.289,26.14,26.14,21165,21.565470776655,21.5947961302953,21.4724017971745,21.4724017971745,25765.7762380732,0.0,1.0
2020-10-13,26.09,26.106,25.97,26.06,13374,21.4313298733084,21.4444728889456,21.3327572560299,21.4066867189888,16281.1949637606,0.0,1.0
2020-10-14,25.9864,26.09,25.97,26.0792,10664,21.346228847058,21.4313298733084,21.3327572560299,21.4224583377534,12982.1043138584,0.0,1.0
2020-10-15,25.6685,25.7,25.5342,25.57,15726,21.0850935551176,21.1109688671532,20.9747743676133,21.0041818651014,19144.464782421,0.0,1.0
2020-10-16,25.7802,25.86,25.69,25.69,13921,21.1768482330343,21.2423990235246,21.10275448238,21.10275448238,16947.0999768589,0.0,1.0
2020-10-19,25.63,25.8635,25.63,25.855,10046,21.0534681737407,21.2452740581952,21.0534681737407,21.238291831138,12229.7655604859,0.0,1.0
2020-10-20,25.755,25.85,25.7416,25.8,19313,21.1561479834058,21.2341846387514,21.1451407078097,21.1931127148853,23511.1947312029,0.0,1.0
2020-10-21,25.632,25.7406,25.632,25.7406,7180,21.0551110506953,21.1443192693324,21.0551110506953,21.1443192693324,8740.76415730529,0.0,1.0
2020-10-22,25.6585,25.71,25.511,25.57,5777,21.0768791703444,21.1191832519264,20.9557169949395,21.0041818651014,7032.78475442235,0.0,1.0
2020-10-23,25.7766,25.7766,25.64,25.74,58613,21.173891054516,21.173891054516,21.0616825585139,21.143826406246,71354.0960379016,0.0,1.0
2020-10-26,25.41,25.58,25.3093,25.58,38677,20.87275170873,21.0123962498746,20.7900328540638,21.0123962498746,47084.4756702085,0.0,1.0
2020-10-27,25.1101,25.2994,25.02,25.28,34645,20.6264023093814,20.7819006131383,20.5523907025748,20.7659647066783,42176.0131239334,0.0,1.0
2020-10-28,24.3834,24.74,24.3834,24.61,24194,20.0294629679122,20.3223879289249,20.0294629679122,20.2156009268731,29453.2100308974,0.0,1.0
2020-10-29,24.5775,24.61,24.34,24.4,11526,20.1889041763602,20.2156009268731,19.9938125379964,20.0430988466357,14031.4829633845,0.0,1.0
2020-10-30,24.42,24.46,24.31,24.37,16051,20.0595276161821,20.092385155275,19.9691693836768,20.0184556923161,19540.1121850846,0.0,1.0
2020-11-02,24.8441,24.8441,24.67,24.77,12504,20.407899674414,20.407899674414,20.2648872355124,20.3470310832445,15222.0773012459,0.0,1.0
2020-11-03,25.381,25.43,25.25,25.25,39161,20.8489299928877,20.8891804782765,20.7413215523587,20.7413215523587,47673.6859560212,0.0,1.0
2020-11-04,25.5274,25.6914,25.32,25.32,10155,20.9691885859676,21.1039044962482,20.7988222457711,20.7988222457711,12362.4596124561,0.0,1.0
2020-11-05,25.91,25.9999,25.82,25.94,50603,21.2834709473906,21.3573182665018,21.2095414844317,21.3081141017103,61602.9092830249,0.0,1.0
2020-11-06,25.9807,26.033,25.92,25.95,86436,21.3415466477372,21.3845078801011,21.2916853321638,21.3163284864835,105225.165835771,0.0,1.0
2020-11-09,26.6571,27.09,26.6571,27.09,203984,21.8971676337972,22.2527683506296,21.8971676337972,22.2527683506296,248325.353184368,0.0,1.0
2020-11-10,26.8725,26.9799,26.75,26.75,10821,22.0741054818122,22.1623279742765,21.9734792683404,21.9734792683404,13173.2324437605,0.0,1.0
2020-11-11,27.09,27.22,27.03,27.08,31726,22.2527683506296,22.3595553526813,22.2034820419903,22.2445539658563,38622.4907597029,0.0,1.0
2020-11-12,26.7291,26.9799,26.7232,26.94,11189,21.9563112041644,22.1623279742765,21.9514647171482,22.1295525790314,13621.227041238,0.0,1.0
2020-11-13,27.0105,27.09,26.8869,26.91,14091,22.1874639916825,22.2527683506296,22.0859341958856,22.1049094247118,17154.0540028675,0.0,1.0
2020-11-16,27.23,27.245,27.135,27.21,11213,22.3677697374545,22.3800913146143,22.289733082109,22.3513409679081,13650.4440802039,0.0,1.0
2020-11-17,27.1876,27.283,27.1052,27.12,10809,22.3329407460161,22.4113059767525,22.2652542154848,22.2774115049492,13158.6239242775,0.0,1.0
2020-11-18,27.0765,27.319,27.0765,27.18,13014,22.2416789311857,22.4408777619361,22.2416789311857,22.3266978135885,15842.9393792717,0.0,1.0
2020-11-19,27.1871,27.21,27.0859,27.11,7769,22.3325300267774,22.3513409679081,22.2494004528725,22.269197120176,9457.79898859398,0.0,1.0
2020-11-20,27.25,27.302,27.18,27.2301,16167,22.3841985070009,22.4269133078216,22.3266978135885,22.3678518813022,19681.3278734199,0.0,1.0
2020-11-23,27.305,27.3593,27.2235,27.29,9589,22.4293776232536,22.4739817325721,22.3624303873519,22.4170560460938,11673.4244435098,0.0,1.0
2020-11-24,27.6039,27.61,27.42,27.42,18350,22.6749055841249,22.6799163588365,22.5238430481455,22.5238430481455,22338.8610426952,0.0,1.0
2020-11-25,27.5728,27.62,27.43,27.43,5735,22.6493588474802,22.6881307436098,22.5320574329187,22.5320574329187,6981.654936232,0.0,1.0
2020-11-27,27.6684,27.6899,27.63,27.67,3645,22.7278883659121,22.7455492931745,22.696345128383,22.7292026674758,4437.33779294954,0.0,1.0
2020-11-30,27.1975,27.57,27.1975,27.57,8682,22.3410729869416,22.6470588197437,22.3410729869416,22.6470588197437,10569.2638459226,0.0,1.0
2020-12-01,27.5595,27.6024,27.44,27.44,10943,22.6384337157318,22.6736734264089,22.540271817692,22.540271817692,13321.7523918373,0.0,1.0
2020-12-02,27.615,27.6694,27.58,27.59,8270,22.6840235512232,22.7287098043894,22.6552732045169,22.6634875892901,10067.7046770076,0.0,1.0
2020-12-03,27.6176,27.7397,27.61,27.64,5225,22.6861592912642,22.7864569293451,22.6799163588365,22.7045595131562,6360.79285820613,0.0,1.0
2020-12-04,27.7952,27.83,27.7601,27.77,4986,22.8320467648364,22.8606328238472,22.8032142742824,22.8113465152079,6069.83984517049,0.0,1.0
2020-12-07,27.6775,27.7399,27.61,27.6813,21768,22.7353634560557,22.7866212170406,22.6799163588365,22.7384849222695,26499.8543420921,0.0,1.0
2020-12-08,27.7552,27.8,27.631,27.64,18723,22.7991892257436,22.8359896695276,22.6971665668603,22.7045595131562,22792.9425232906,0.0,1.0
2020-12-09,27.8334,27.84,27.69,27.84,5139,22.8634257146701,22.8688472086204,22.7456314370222,22.8688472086204,6256.09846857824,0.0,1.0
2020-12-10,27.8752,27.93,27.81,27.93,51170,22.8977618430221,22.9427766715793,22.8442040543008,22.9427766715793,62293.1618285949,0.0,1.0
2020-12-11,27.7544,27.79,27.64,27.65,9865,22.7985320749617,22.8277752847543,22.7045595131562,22.7127738979294,12009.4203916179,0.0,1.0
2020-12-14,27.7647,27.94,27.724,27.83,14896,22.8069928912781,22.9509910563525,22.7735603452512,22.8606328238472,18134.0421848495,0.0,1.0
2020-12-15,27.82,27.9252,27.74,27.78,28822,22.852418439074,22.9388337668882,22.7867033608883,22.8195608999811,35087.2290448262,0.0,1.0
2020-12-16,28.0675,28.0675,27.92,27.95,25475,23.055724462211,23.055724462211,22.9345622868061,22.9592054411257,31012.6694857036,0.0,1.0
2020-12-17,28.1654,28.24,28.1467,28.1523,40113,23.1361432891407,23.1974225995489,23.1207823896148,23.1253824450878,48832.6285016694,0.0,1.0
2020-12-18,28.157,28.19,28.08,28.19,4058,23.1292432059312,23.1563506756828,23.0659924431775,23.1563506756828,4940.11433848814,0.0,1.0
2020-12-21,27.51,27.559,27.18,27.18,18375,22.8551045428948,22.895813380503,22.5809429834926,22.5809429834926,22117.4332872237,0.31327,1.0
2020-12-22,27.4316,27.4792,27.35,27.4,21040,22.7899704027217,22.8295161306839,22.722177726215,22.7637173564274,25325.2134075204,0.0,1.0
2020-12-23,27.6743,27.689,27.54,27.54,11001,22.991603767773,23.0038164190554,22.8800283210223,22.8800283210223,13241.571896204,0.0,1.0
2020-12-24,27.6585,27.73,27.58,27.73,6587,22.9784772446258,23.0378789158296,22.9132600251923,23.0378789158296,7928.57322791525,0.0,1.0
2020-12-28,27.9,27.99,27.74,27.74,46704,23.179113658552,23.2538849929344,23.0461868418721,23.0461868418721,56216.1961494692,0.0,1.0
2020-12-29,28.039,28.2088,27.98,28.15,21226,23.2945938305426,23.4356624147441,23.2455770668919,23.3868118096143,25549.0959975299,0.0,1.0
2020-12-30,28.11,28.2257,28.08,28.19,27170,23.3535801054443,23.449702809756,23.3286563273169,23.4200435137843,32703.7095191221,0.0,1.0
2020-12-31,27.85,27.99,27.8,27.91,10758,23.1375740283395,23.2538849929344,23.0960343981271,23.1874215845945,12949.0801253852,0.0,1.0
2021-01-04,27.94,28.3295,27.94,28.32,17327,23.212345362722,23.535939082077,23.212345362722,23.5280465523367,20855.9872962027,0.0,1.0
2021-01-05,28.2102,28.342,28.17,28.19,15149,23.4368255243901,23.5463239896301,23.4034276616993,23.4200435137843,18234.3943873824,0.0,1.0
2021-01-06,28.5955,28.69,28.571,28.5901,4575,23.7569299148073,23.8354398159089,23.7365754960032,23.7524436347444,5506.78951232917,0.0,1.0
2021-01-07,28.7268,28.7324,28.6448,28.6584,4988,23.8660129837452,23.870665422329,23.7978879901968,23.8091867696146,6003.90515573725,0.0,1.0
2021-01-08,28.935,28.935,28.65,28.86,10614,24.0389840039499,24.0389840039499,23.8022081117389,23.9766745586312,12775.7516686037,0.0,1.0
2021-01-11,28.6624,28.76,28.38,28.38,16354,23.8125099400316,23.8935952982063,23.5778941085916,23.5778941085916,19684.8165430888,0.0,1.0
2021-01-12,28.7071,28.7071,28.56,28.56,6102,23.8496463694415,23.8496463694415,23.7274367773565,23.7274367773565,7344.79335611642,0.0,1.0
2021-01-13,28.7299,28.8,28.7101,28.75,6087,23.8685884408184,23.9268270023763,23.8521387472543,23.8852873721638,7326.73830853501,0.0,1.0
2021-01-14,28.8641,28.94,28.76,28.76,14342,23.9800808083086,24.0431379669711,23.8935952982063,23.8935952982063,17263.0328275027,0.0,1.0
2021-01-15,28.6008,28.689,28.5401,28.63,15805,23.7613331156098,23.8346090233046,23.7109040045319,23.7855922596539,19024.0018016093,0.0,1.0
2021-01-19,28.7337,28.75,28.62,28.6516,19920,23.8717454527145,23.8852873721638,23.7772843336114,23.8035373799057,23977.1031881087,0.0,1.0
2021-01-20,28.8903,28.8903,28.79,28.805,24394,24.00184757454,24.00184757454,23.9185190763338,23.9309809653975,29362.322046723,0.0,1.0
2021-01-21,28.8709,28.8709,28.73,28.82,12464,23.9857301980175,23.9857301980175,23.8686715200788,23.9434428544612,15002.5408703106,0.0,1.0
2021-01-22,28.7566,28.7837,28.63,28.6797,11232,23.8907706033518,23.913285082927,23.7855922596539,23.8268826520851,13519.6196289577,0.0,1.0
2021-01-25,28.7784,28.7784,28.6,28.6,15370,23.9088818821245,23.9088818821245,23.7606684815264,23.7606684815264,18500.4054217485,0.0,1.0
2021-01-26,28.8267,28.8709,28.7836,28.86,8359,23.9490091649097,23.9857301980175,23.9132020036666,23.9766745586312,10061.4761821988,0.0,1.0
2021-01-27,28.25,28.49,28.25,28.35,9416,23.4698910700392,23.669281295059,23.4698910700392,23.5529703304641,11333.7552017686,0.0,1.0
2021-01-28,28.41,28.5745,28.25,28.25,8994,23.6028178867191,23.7394832701181,23.4698910700392,23.4698910700392,10825.8065298117,0.0,1.0
2021-01-29,27.9071,28.14,27.72,28.03,26166,23.1850122860422,23.3785038835718,23.0295709897871,23.2871166971044,31495.2250010065,0.0,1.0
2021-02-01,28.2393,28.3,28.1179,28.3,20090,23.4610015891737,23.5114307002517,23.3601433670179,23.5114307002517,24181.727060698,0.0,1.0
2021-02-02,28.52,28.52,28.29,28.29,6806,23.6942050731865,23.6942050731865,23.5031227742092,23.5031227742092,8192.17692260379,0.0,1.0
2021-02-03,28.5286,28.5515,28.35,28.35,20653,23.701349889583,23.7203750402203,23.5529703304641,23.5529703304641,24859.3931799201,0.0,1.0
2021-02-04,28.5616,28.665,28.4392,28.4392,9402,23.7287660455233,23.8146700008026,23.6270770307632,23.6270770307632,11316.903824026,0.0,1.0
2021-02-05,28.62,28.64,28.5076,28.5076,8104,23.7772843336114,23.7939001856964,23.6839032448938,23.6839032448938,9754.54037331489,0.0,1.0
2021-02-08,28.8093,28.91,28.69,28.87,10771,23.9345533735958,24.0182141888437,23.8354398159089,23.9849824846737,12964.7278332891,0.0,1.0
2021-02-09,28.8692,28.905,28.78,28.8,11165,23.9843178505903,24.0140602258224,23.9102111502913,23.9268270023763,13438.9737497607,0.0,1.0
2021-02-10,28.7879,28.98,28.7215,28.98,10807,23.9167744118648,24.0763696711411,23.8616097829427,24.0763696711411,13008.0599474845,0.0,1.0
2021-02-11,29.0034,29.0299,28.89,28.95,6453,24.0958102180805,24.1178262220931,24.0015983367587,24.0514458930136,7767.28146952135,0.0,1.0
2021-02-12,29.18,29.18,28.91,28.91,8253,24.2425281919909,24.2425281919909,24.0182141888437,24.0182141888437,9933.88717929021,0.0,1.0
2021-02-16,29.27,29.34,29.26,29.27,10245,24.3172995263734,24.3754550086708,24.3089916003309,24.3172995263734,12331.597498101,0.0,1.0
2021-02-17,29.2063,29.259,29.0923,29.12,11275,24.2643780374827,24.3081608077266,24.1696676805983,24.192680635736,13571.3774320244,0.0,1.0
2021-02-18,29.0052,29.05,28.82,29.0,6056,24.0973056447682,24.1345251534386,23.9434428544612,24.0929855232261,7289.42454353343,0.0,1.0
2021-02-19,28.9534,29.0597,28.9,29.02,27982,24.0542705878681,24.1425838416998,24.0099062628012,24.1096013753111,33681.0894281956,0.0,1.0
2021-02-22,28.9767,29.15,28.9601,29.0,12453,24.0736280555471,24.2176044138635,24.0598368983166,24.0929855232261,14989.3005020842,0.0,1.0
2021-02-23,29.0291,29.0999,28.85,29.06,11848,24.1171615880097,24.1759817043906,23.9683666325887,24.142833079481,14261.0802496341,0.0,1.0
2021-02-24,29.1295,29.18,28.87,28.89,12957,24.2005731654764,24.2425281919909,23.9849824846737,24.0015983367587,15595.9501008194,0.0,1.0
2021-02-25,28.8118,29.125,28.7437,29.125,9486,23.9366303551064,24.1968345987572,23.880053378757,24.1968345987572,11418.0120904819,0.0,1.0
2021-02-26,28.48,28.65,28.48,28.5793,18898,23.6609733690165,23.8022081117389,23.6609733690165,23.7434710746185,22746.9526128955,0.0,1.0
2021-03-01,28.8888,28.9765,28.62,28.62,11896,24.0006013856336,24.0734618970262,23.7772843336114,23.7772843336114,14318.8564018946,0.0,1.0
2021-03-02,28.89,28.98,28.875,28.9,15998,24.0015983367587,24.0763696711411,23.9891364476949,24.0099062628012,19256.3100804901,0.0,1.0
2021-03-03,28.7789,28.9,28.7789,28.79,9109,23.9092972784266,24.0099062628012,23.9092972784266,23.9185190763338,10964.2285612692,0.0,1.0
2021-03-04,28.6628,29.01,28.645,28.83,7668,23.8128422570733,24.1012934492686,23.7980541487176,23.9517507805037,9229.74032361531,0.0,1.0
2021-03-05,28.9749,28.985,28.65,28.89,11266,24.0721326288594,24.0805236341624,23.8022081117389,24.0015983367587,13560.5444034755,0.0,1.0
2021-03-08,28.9461,29.08,28.9451,28.96,4459,24.0482058018571,24.159448931566,24.0473750092528,24.0597538190561,5367.16381103295,0.0,1.0
2021-03-09,29.21,29.2748,29.1901,29.1901,12127,24.2674519701184,24.3212873308738,24.2509191972939,24.2509191972939,14596.9041346483,0.0,1.0
2021-03-10,29.3557,29.365,29.28,29.3258,7974,24.3884984525575,24.396224823777,24.3256074524159,24.3636577536905,9598.06329427603,0.0,1.0
2021-03-11,29.4086,29.45,29.361,29.4424,12344,24.4324473813223,24.4668421951382,24.39290165336,24.4605281713459,14858.1004896593,0.0,1.0
2021-03-12,29.5112,29.53,29.3821,29.39,10503,24.5176867025183,24.5333056034782,24.4104313773097,24.4169946388833,12642.1443165012,0.0,1.0
2021-03-15,29.5688,29.5688,29.3943,29.5,26979,24.565540356523,24.565540356523,24.4205670470815,24.5083818253507,32473.8085799189,0.0,1.0
2021-03-16,29.6781,29.712,29.5706,29.58,25953,24.6563459881675,24.6845098574515,24.5670357832107,24.5748452336906,31238.8433253505,0.0,1.0
2021-03-17,29.7934,29.8693,29.52,29.52,16467,24.7521363754374,24.8151935340999,24.5249976774357,24.5249976774357,19820.8312348687,0.0,1.0
2021-03-18,29.592,29.9199,29.592,29.7425,21025,24.5848147449416,24.8572316398749,24.5848147449416,24.7098490318811,25307.158359939,0.0,1.0
2021-03-19,29.7515,29.7753,29.6518,29.69,9645,24.7173261653193,24.7370990293005,24.6344961426757,24.666232420158,11609.3955948448,0.0,1.0
2021-03-22,29.79,29.89,29.692,29.692,10805,24.7493116805829,24.8323909410079,24.6678940053665,24.6678940053665,13005.652607807,0.0,1.0
2021-03-23,29.5001,29.76,29.5,29.7044,15620,24.5084649046111,24.7243879024555,24.5083818253507,24.6781958336592,18801.3228814386,0.0,1.0
2021-03-24,29.3835,29.49,29.3835,29.45,5103,24.4115944869557,24.5000738993082,24.4115944869557,24.4668421951382,6142.32718719469,0.0,1.0
2021-03-25,29.65,29.65,29.331,29.38,56568,24.6843353910046,24.6843353910046,24.418760248012,24.459553922014,67947.5940280416,0.06179,1.0
2021-03-26,29.9184,29.9184,29.7128,29.72,8994,24.9077848216605,24.9077848216605,24.7366178956439,24.7426120681503,10803.2926864695,0.0,1.0
2021-03-29,29.86,29.97,29.77,29.87,20260,24.8591654224417,24.9507430579564,24.7842382661115,24.867490662034,24335.6359604038,0.0,1.0
2021-03-30,29.92,29.92,29.7895,29.86,9925,24.9091168599952,24.9091168599952,24.8004724833164,24.8591654224417,11921.5788206815,0.0,1.0
2021-03-31,29.76,29.85,29.7312,29.76,27198,24.7759130265193,24.8508401828495,24.7519363364936,24.7759130265193,32669.3300518787,0.0,1.0
2021-04-01,29.98,29.98,29.78,29.78,6779,24.9590682975487,24.9590682975487,24.7925635057038,24.7925635057038,8142.70859701763,0.0,1.0
2021-04-05,30.24,30.34,29.97,30.03,20316,25.175524526947,25.2587769228695,24.9507430579564,25.0006944955099,24402.901291785,0.0,1.0
2021-04-06,29.96,30.08,29.89,30.0,21028,24.9424178183642,25.0423206934711,24.8841411412185,24.9757187767332,25258.1319336313,0.0,1.0
2021-04-07,30.044,30.08,29.961,30.01,15086,25.012349830939,25.0423206934711,24.9432503423234,24.9840440163254,18120.7998074359,0.0,1.0
2021-04-08,30.1281,30.1885,30.06,30.0901,29746,25.0823650959098,25.132649543047,25.0256702142866,25.0507291854593,35729.9026297222,0.0,1.0
2021-04-09,30.2212,30.2999,30.12,30.2999,9507,25.1598730765136,25.2253927121046,25.0756216518401,25.2253927121046,11419.4911685863,0.0,1.0
2021-04-12,30.03,30.14,29.99,30.1307,11812,25.0006944955099,25.0922721310246,24.9673935371409,25.0845296582038,14188.1802549008,0.0,1.0
2021-04-13,30.1429,30.19,30.06,30.06,4855,25.0946864505063,25.1338983289858,25.0256702142866,25.0256702142866,5831.66399742155,0.0,1.0
2021-04-14,30.0943,30.1869,30.051,30.13,14729,25.054225786088,25.1313175047122,25.0181774986536,25.0839468914323,17691.9833198809,0.0,1.0
2021-04-15,30.34,30.3995,30.3,30.3,10130,25.2587769228695,25.3083120984433,25.2254759645005,25.2254759645005,12167.8179802019,0.0,1.0
2021-04-16,30.5892,30.61,30.4898,30.51,4172,25.4662418935082,25.4835583918601,25.3834890119613,25.4003059959376,5011.26718789757,0.0,1.0
2021-04-19,30.4753,30.56,30.44,30.53,9330,25.3714174145525,25.4419321938989,25.3420293187919,25.4169564751221,11206.8846747566,0.0,1.0
2021-04-20,30.0916,30.2073,30.01,30.2,7300,25.0519779713981,25.1483009934804,24.9840440163254,25.1422235685781,8768.51641218894,0.0,1.0
2021-04-21,30.3534,30.38,29.98,29.98,12063,25.2699327439231,25.2920778812385,24.9590682975487,24.9590682975487,14489.6730794842,0.0,1.0
2021-04-22,30.2331,30.3989,30.18,30.32,15902,25.1697801116284,25.3078125840678,25.1255730893936,25.242126443685,19100.9517789902,0.0,1.0
2021-04-23,30.4493,30.54,30.31,30.32,3862,25.3497717916127,25.4252817147144,25.2338012040927,25.242126443685,4638.90553203749,0.0,1.0
2021-04-26,30.4155,30.472,30.39,30.39,10976,25.3216324817909,25.3686700854871,25.3004031208307,25.3004031208307,13184.0049507104,0.0,1.0
2021-04-27,30.3247,30.38,30.211,30.27,21714,25.2460393062933,25.2920778812385,25.1513813321295,25.2005002457238,26082.1322430508,0.0,1.0
2021-04-28,30.3426,30.42,30.3426,30.395,6423,25.2609414851635,25.3253788396074,25.2609414851635,25.3045657406268,7715.09327609444,0.0,1.0
2021-04-29,30.3721,30.4,30.225,30.3019,8777,25.2855009419606,25.3087283604229,25.1630366675587,25.227057760023,10542.6395273674,0.0,1.0
2021-04-30,30.19,30.29,30.0901,30.26,11617,25.1338983289858,25.2171507249083,25.0507291854593,25.1921750061315,13953.9527616985,0.0,1.0
2021-05-03,30.4062,30.44,30.27,30.27,22052,25.3138900089701,25.3420293187919,25.2005002457238,25.2005002457238,26488.1265646014,0.0,1.0
2021-05-04,30.1227,30.2499,29.99,30.2499,9973,25.07786946653,25.1837665141434,24.9673935371409,25.1837665141434,11979.2348190082,0.0,1.0
2021-05-05,30.475,30.56,30.43,30.43,9600,25.3711676573648,25.4419321938989,25.3337040791997,25.3337040791997,11531.1996653443,0.0,1.0
2021-05-06,30.681,30.681,30.46,30.46,3604,25.542667592965,25.542667592965,25.3586797979764,25.3586797979764,4329.00454103136,0.0,1.0
2021-05-07,30.9428,30.97,30.8,30.8,5877,25.76062236549,25.7832670171809,25.6417379441127,25.6417379441127,7059.25629512798,0.0,1.0
2021-05-10,30.8848,31.099,30.8848,31.02,4720,25.712335975855,25.8906626079208,25.712335975855,25.8248932151421,5669.50650212763,0.0,1.0
2021-05-11,30.5937,30.76,30.39,30.4,15065,25.4699882513247,25.6084369857437,25.3004031208307,25.3087283604229,18095.575308168,0.0,1.0
2021-05-12,30.31,30.53,30.221,30.51,17576,25.2338012040927,25.4169564751221,25.1597065717218,25.4003059959376,21111.7047206346,0.0,1.0
2021-05-13,30.5416,30.5607,30.29,30.29,15980,25.4266137530491,25.4425149606703,25.2171507249083,25.2171507249083,19194.6427762711,0.0,1.0
2021-05-14,30.8851,30.889,30.7295,30.74,25904,25.7125857330427,25.7158325764837,25.5830450049874,25.5917865065593,31115.0204303208,0.0,1.0
2021-05-17,30.829,30.83,30.62,30.7699,8301,25.6658811389302,25.6667136628894,25.4918836314523,25.6166789729401,9970.88421062745,0.0,1.0
2021-05-18,30.8104,30.969,30.8104,30.875,19792,25.6503961932887,25.7824344932217,25.6503961932887,25.7041772410546,23773.4899767182,0.0,1.0
2021-05-19,30.6105,30.659,30.36,30.51,24012,25.4839746538397,25.5243520658621,25.275427402054,25.4003059959376,28842.4131629425,0.0,1.0
2021-05-20,30.8751,30.9109,30.81,30.84,9856,25.7042604934505,25.7340648511907,25.650063183705,25.6750389024817,11838.6983230868,0.0,1.0
2021-05-21,30.9116,30.97,30.868,30.9,4839,25.7346476179622,25.7832670171809,25.69834957334,25.7249903400352,5812.44533131263,0.0,1.0
2021-05-24,31.0146,31.0823,30.98,30.989,10372,25.8203975857623,25.8767594578018,25.7915922567731,25.7990849724061,12458.5003050991,0.0,1.0
2021-05-25,30.9585,31.059,30.911,31.059,11012,25.7736929916498,25.8573616495518,25.7341481035866,25.8573616495518,13227.2469494554,0.0,1.0
2021-05-26,30.9878,31.029,30.96,30.9886,10803,25.7980859436551,25.8323859307751,25.7749417775886,25.7987519628225,12976.2031234078,0.0,1.0
2021-05-27,31.0725,31.1193,31.02,31.118,5741,25.8686007230014,25.9075628442931,25.8248932151421,25.9064805631461,6895.89763320227,0.0,1.0
2021-05-28,31.1925,31.28,31.11,31.11,11124,25.9685035981083,26.0413494445405,25.8998203714723,25.8998203714723,13361.7776122178,0.0,1.0
2021-06-01,31.1418,31.23,31.1418,31.23,7081,25.9262946333756,25.9997232465792,25.9262946333756,25.9997232465792,8505.46091982327,0.0,1.0
2021-06-02,31.26,31.3165,31.249,31.275,11996,26.024698965356,26.0717365690521,26.0155412018045,26.0371868247443,14409.1949151532,0.0,1.0
2021-06-03,31.2599,31.289,31.21,31.27,14607,26.02461571296,26.0488421601735,25.9830727673947,26.0330242049482,17545.4409908005,0.0,1.0
2021-06-04,31.4576,31.4762,31.36,31.36,9154,26.1892056996987,26.2046906453403,26.1079513612784,26.1079513612784,10995.4793475586,0.0,1.0
2021-06-07,31.5274,31.549,31.431,31.499,4722,26.2473158720526,26.2652983895718,26.1670605623833,26.2236721916106,5671.90883539124,0.0,1.0
2021-06-08,31.5235,31.57,31.5235,31.53,2662,26.2440690286116,26.2827813927155,26.2440690286116,26.2494804343466,3197.50557386944,0.0,1.0
2021-06-09,31.4659,31.52,31.44,31.489,9721,26.1961156485603,26.2411551947543,26.1745532780164,26.2153469520184,11676.5408277929,0.0,1.0
2021-06-10,31.5186,31.6087,31.46,31.59,5004,26.2399896612114,26.3150000699375,26.1912037572008,26.2994318719,6010.63782556074,0.0,1.0
2021-06-11,31.59,31.599,31.53,31.55,4372,26.2994318719,26.306924587533,26.2494804343466,26.2661309135311,5251.50051425891,0.0,1.0
2021-06-14,31.6552,31.659,31.531,31.56,13922,26.3537124340415,26.3568760250865,26.2503129583058,26.2744561531233,16722.6418480129,0.0,1.0
2021-06-15,31.6839,31.71,31.64,31.64,12271,26.3776058716712,26.399334747007,26.3410580698612,26.3410580698612,14739.5157389,0.0,1.0
2021-06-16,31.6229,31.79,31.5809,31.66,17067,26.3268219101585,26.4659366637449,26.2918559038711,26.3577085490457,20500.310905045,0.0,1.0
2021-06-17,31.48,31.4998,31.39,31.4904,5929,26.2078542363853,26.224338210778,26.1329270800551,26.2165124855613,7121.71695998195,0.0,1.0
2021-06-18,30.93,31.11,30.92,31.11,8890,25.7499660588119,25.8998203714723,25.7416408192197,25.8998203714723,10678.3713567616,0.0,1.0
2021-06-21,31.24,31.24,30.93,30.93,7215,26.0080484861715,26.0080484861715,25.7499660588119,25.7499660588119,8666.41724848535,0.0,1.0
2021-06-22,31.2291,31.29,31.22,31.24,9368,25.9989739750159,26.0496746841327,25.991398006987,26.0080484861715,11252.5290067652,0.0,1.0
2021-06-23,31.0304,31.16,31.0227,31.159,8112,25.833551464318,25.9414465694335,25.827141029832,25.9406140454743,9743.86371721598,0.0,1.0
2021-06-24,30.861,30.929,30.78,30.78,4809,26.0047183903346,26.0620179221236,25.9364645362917,25.9364645362917,5707.06234046976,0.375,1.0
2021-06-25,30.9668,30.989,30.8801,30.8801,8888,26.093869720677,26.1125763325258,26.0208128176459,26.0208128176459,10547.7999754825,0.0,1.0
2021-06-28,30.8655,30.98,30.835,30.98,9742,26.0085102711147,26.1049925709655,25.982809745827,26.1049925709655,11561.2812062501,0.0,1.0
2021-06-29,30.89,30.96,30.7914,30.96,15740,26.0291549553623,26.0881397674981,25.9460706342681,26.0881397674981,18679.3847450601,0.0,1.0
2021-06-30,30.6984,30.76,30.58,30.58,18780,25.8677050981448,25.9196117328243,25.7679365016179,25.7679365016179,22287.0931075114,0.0,1.0
2021-07-01,30.7859,30.8116,30.65,30.65,14590,25.9414361133146,25.9630919657702,25.8269213137538,25.8269213137538,17314.6266474223,0.0,1.0
2021-07-02,30.863,30.863,30.76,30.76,3228,26.0064036706813,26.0064036706813,25.9196117328243,25.9196117328243,3830.81664276074,0.0,1.0
2021-07-06,30.6886,30.8,30.585,30.8,11468,25.8594472244458,25.9533173397591,25.7721497024848,25.9533173397591,13609.6050988786,0.0,1.0
2021-07-07,30.847,30.8929,30.76,30.85,8206,25.9929214279074,26.031598611865,25.9196117328243,25.9954493484275,9738.43908627468,0.0,1.0
2021-07-08,30.3951,30.46,30.2201,30.34,5586,25.612132333562,25.6668196808137,25.4646703032225,25.5657028600094,6629.1641160042,0.0,1.0
2021-07-09,30.8889,30.9096,30.81,30.81,4453,26.0282280511716,26.0456707027603,25.9617437414928,25.9617437414928,5284.58070328797,0.0,1.0
2021-07-12,31.0649,31.109,30.975,30.975,6981,26.1765327216845,26.21369315333,26.1007793700986,26.1007793700986,8284.67502574743,0.0,1.0
2021-07-13,30.9991,31.1193,30.961,31.08,5206,26.1210869982768,26.2223723471157,26.0889824076715,26.1892565883023,6178.20057069778,0.0,1.0
2021-07-14,31.0241,31.07,31.0001,31.03,3999,26.142153002611,26.1808301865687,26.1219296384502,26.1471245796339,4745.79794126401,0.0,1.0
2021-07-15,30.7973,30.93,30.72,30.93,13316,25.951042211291,26.062860562297,25.8859061258896,26.062860562297,15802.712024474,0.0,1.0
2021-07-16,30.6679,30.8064,30.64,30.8,8919,25.8420045728571,25.9587102368686,25.8184949120201,25.9533173397591,10584.5891068101,0.0,1.0
2021-07-19,30.12,30.17,30.03,30.17,12112,25.3803220218683,25.4224540305367,25.3044844062651,25.4224540305367,14373.8696335558,0.0,1.0
2021-07-20,30.437,30.49,30.1158,30.1158,12750,25.6474389568262,25.6920988860147,25.3767829331401,25.3767829331401,15131.0136912018,0.0,1.0
2021-07-21,30.7598,30.789,30.63,30.63,11221,25.9194432047896,25.944048297852,25.8100685102864,25.8100685102864,13316.4787944295,0.0,1.0
2021-07-22,30.741,30.81,30.6932,30.7,6665,25.9036015695303,25.9617437414928,25.8633233692433,25.8690533224222,7909.66323544001,0.0,1.0
2021-07-23,30.9291,31.0,30.78,30.96,12560,26.062102186141,26.1218453744328,25.9364645362917,26.0881397674981,14905.5319185486,0.0,1.0
2021-07-26,30.9335,30.95,30.86,30.89,10703,26.0658098029038,26.0797133657644,26.0038757501612,26.0291549553623,12701.7442774065,0.0,1.0
2021-07-27,30.7988,30.81,30.66,30.7201,9579,25.952306171551,25.9617437414928,25.8353477154874,25.8859903899069,11367.841580237,0.0,1.0
2021-07-28,30.9184,30.965,30.82,30.82,15761,26.0530859362859,26.0923529683649,25.9701701432265,25.9701701432265,18704.3064146692,0.0,1.0
2021-07-29,30.9801,31.0756,30.9801,31.07,5655,26.1050768349828,26.1855489715395,26.1050768349828,26.1808301865687,6711.04960186245,0.0,1.0
2021-07-30,30.8498,30.939,30.82,30.939,5258,25.9952808203928,26.0704443238573,25.9701701432265,26.0704443238573,6239.91137163445,0.0,1.0
2021-08-02,30.913,31.089,30.913,31.089,4312,26.0485356793498,26.1968403498627,26.0485356793498,26.1968403498627,5117.24949305585,0.0,1.0
2021-08-03,31.0906,31.129,30.9101,30.9101,10624,26.19818857414,26.2305459567974,26.046092022847,26.046092022847,12607.9913298297,0.0,1.0
2021-08-04,31.0235,31.119,31.02,31.02,4058,26.141647418507,26.2221195550637,26.1386981779002,26.1386981779002,4815.81596540368,0.0,1.0
2021-08-05,31.1025,31.15,31.061,31.1,7881,26.2082159922031,26.2482414004382,26.1732464250083,26.2061093917697,9352.74658042052,0.0,1.0
2021-08-06,31.0957,31.1299,31.07,31.119,9368,26.2024860390242,26.2313043329534,26.1808301865687,26.2221195550637,11117.4381379748,0.0,1.0
2021-08-09,31.1726,31.2094,31.1016,31.1016,9860,26.2672850683563,26.2982942267363,26.2074576160471,26.2074576160471,11701.3172545294,0.0,1.0
2021-08-10,31.299,31.31,31.2,31.23,9041,26.3737947862701,26.3830638281772,26.2903734091066,26.3156526143077,10729.3721397769,0.0,1.0
2021-08-11,31.4793,31.509,31.43,31.4399,6370,26.5257228095285,26.5507492226776,26.4841806489814,26.4925227866978,7559.57311474161,0.0,1.0
2021-08-12,31.5489,31.57,31.475,31.54,11207,26.584370565595,26.6021502732531,26.522099456783,26.576871068052,13299.8643480234,0.0,1.0
2021-08-13,31.5715,31.609,31.53,31.5763,11627,26.6034142335131,26.6350132400144,26.5684446663183,26.6074589063453,13798.2977402042,0.0,1.0
2021-08-16,31.4906,31.53,31.33,31.33,9693,26.5352446434876,26.5684446663183,26.3999166316445,26.3999166316445,11503.1306438289,0.0,1.0
2021-08-17,31.3598,31.399,31.2,31.35,15075,26.4250273088109,26.458058803607,26.2903734091066,26.4167694351119,17890.1985407739,0.0,1.0
2021-08-18,31.229,31.45,31.215,31.36,13854,26.3148099741343,26.5010334524488,26.3030130117071,26.4251958368456,16441.1814649341,0.0,1.0
2021-08-19,31.039,31.04,30.74,30.84,11771,26.1547083411942,26.1555509813676,25.9027589293569,25.9870229466938,13969.1891889519,0.0,1.0
2021-08-20,31.108,31.12,30.931,30.94,9300,26.2128505131567,26.2229621952371,26.0637032024704,26.0712869640307,11036.7393982884,0.0,1.0
2021-08-23,31.1775,31.2606,31.14,31.168,13079,26.2714140052058,26.3414374036127,26.2398149987045,26.2634089235588,15521.4531817434,0.0,1.0
2021-08-24,31.1833,31.25,31.17,31.199,6355,26.2763013182113,26.332505417775,26.2650942039055,26.2895307689332,7541.77192216374,0.0,1.0
2021-08-25,31.1699,31.19,31.11,31.11,9135,26.2650099398882,26.2819470073729,26.2145357935034,26.2145357935034,10840.9262799317,0.0,1.0
2021-08-26,31.0192,31.115,31.0192,31.1,11210,26.1380240657615,26.2187489943702,26.1380240657615,26.2061093917697,13303.424586539,0.0,1.0
2021-08-27,31.1879,31.2299,31.11,31.11,7784,26.2801774630088,26.3155683502903,26.2145357935034,26.2145357935034,9237.6322017502,0.0,1.0
2021-08-30,31.245,31.2999,31.16,31.16,9003,26.3282922169082,26.3745531624261,26.2566678021718,26.2566678021718,10684.2757852463,0.0,1.0
2021-08-31,31.1789,31.2399,31.1406,31.1656,10653,26.2725937014485,26.323994752024,26.2403205828085,26.2613865871427,12642.4069688136,0.0,1.0
2021-09-01,31.3634,31.449,31.28,31.28,3789,26.4280608134351,26.5001908122754,26.3577846229761,26.3577846229761,4496.58124517361,0.0,1.0
2021-09-02,31.4485,31.5299,31.411,31.46,7531,26.4997694921887,26.568360402301,26.4681704856874,26.5094598541825,8937.38542026988,0.0,1.0
2021-09-03,31.58,31.619,31.52,31.5662,9143,26.6105766749867,26.6434396417481,26.5600182645846,26.5989482405943,10850.4202493065,0.0,1.0
2021-09-07,31.6307,31.68,31.56,31.56,7561,26.6532985317765,26.6948406923236,26.5937238715194,26.5937238715194,8972.98780542565,0.0,1.0
2021-09-08,31.4407,31.499,31.4,31.499,5467,26.4931968988365,26.5423228209439,26.4589014437804,26.5423228209439,6487.94132155296,0.0,1.0
2021-09-09,31.3368,31.51,31.29,31.45,8898,26.4056465848234,26.5515918628509,26.3662110247098,26.5010334524488,10559.6674372011,0.0,1.0
2021-09-10,31.2261,31.53,31.2261,31.53,8097,26.3123663176315,26.5684446663183,26.3123663176315,26.5684446663183,9609.08375354205,0.0,1.0
2021-09-13,31.5075,31.539,29.3001,31.5,13517,26.5494852624175,26.5760284278786,24.6894413437232,26.5431654611172,16041.2480050176,0.0,1.0
2021-09-14,31.39,31.509,31.34,31.3905,6611,26.4504750420467,26.5507492226776,26.4083430333782,26.4508963621334,7845.57894215961,0.0,1.0
2021-09-15,31.407,31.419,31.26,31.35,7774,26.4647999249939,26.4749116070744,26.3409318195087,26.4167694351119,9225.76474003161,0.0,1.0
2021-09-16,31.4107,31.4107,31.25,31.3615,6144,26.4679176936354,26.4679176936354,26.332505417775,26.4264597971057,7291.36847990149,0.0,1.0
2021-09-17,31.0574,31.13,30.9901,31.13,12074,26.1702129203842,26.2313885969708,26.1135032367165,26.2313885969708,14328.7732790252,0.0,1.0
2021-09-20,30.4682,30.569,30.25,30.55,10431,25.6737293302353,25.7586674597109,25.4898652444062,25.7426572964169,12378.9493186609,0.0,1.0
2021-09-21,30.68,30.865,30.68,30.82,16522,25.8522005189548,26.008088951028,25.8522005189548,25.9701701432265,19607.4202514538,0.0,1.0
2021-09-22,30.9161,31.039,30.9161,30.94,7734,26.0511478638872,26.1547083411942,26.0511478638872,26.0712869640307,9178.29489315724,0.0,1.0
2021-09-23,31.1352,31.1799,31.091,31.13,12573,26.2357703258723,26.2734363416219,26.1985256302094,26.2313885969708,14920.9596187828,0.0,1.0
2021-09-24,30.45,30.57,30.3893,30.57,12789,26.062860562297,26.1655713428381,26.0109060258067,26.1655713428381,14941.7616331551,0.48,1.0
2021-09-27,30.4566,30.509,30.29,30.29,5767,26.0685096552268,26.1133600293964,25.9259128549089,25.9259128549089,6737.7542683873,0.0,1.0
2021-09-28,29.9816,30.059,29.92,30.04,22850,25.6619461489184,25.7281946023674,25.6092212815739,25.711932062115,26696.3213165684,0.0,1.0
2021-09-29,30.07,30.67,30.07,30.67,14641,25.7376097572503,26.2511636599556,25.7376097572503,26.2511636599556,17105.5072383316,0.0,1.0
2021-09-30,29.85,30.0899,29.85,30.0899,15952,25.5493066595917,25.7546426283567,25.5493066595917,25.7546426283567,18637.186767698,0.0,1.0
2021-10-01,29.9502,30.019,29.749,29.8325,5722,25.6350701613434,25.6939576755203,25.4628584193029,25.5343280040961,6685.17945616651,0.0,1.0
2021-10-04,29.6857,29.8999,29.63,29.8999,13810,25.4086784825675,25.5920172258333,25.361003561933,25.5920172258333,16134.6257059873,0.0,1.0
2021-10-05,29.8727,29.939,29.71,29.71,5582,25.5687361155773,25.6254838218263,25.4294774156271,25.4294774156271,6521.61337370176,0.0,1.0
2021-10-06,29.7593,29.7593,29.35,29.46,10469,25.471674427966,25.471674427966,25.1213450740039,25.2154966228332,12231.2379808821,0.0,1.0
2021-10-07,29.9647,30.059,29.91,29.91,7403,25.6474810473255,25.7281946023674,25.6006620498622,25.6006620498622,8649.14077490398,0.0,1.0
2021-10-08,29.9539,30.01,29.9301,30.01,11853,25.6382370770768,25.6862543669798,25.6178661056028,25.6862543669798,13848.2055389622,0.0,1.0
2021-10-11,29.9793,30.145,29.92,30.1,14554,25.6599775256247,25.8018039950885,25.6092212815739,25.7632874523856,17003.8626013714,0.0,1.0
2021-10-12,29.9935,30.1,29.92,29.92,15025,25.6721316346554,25.7632874523856,25.6092212815739,25.6092212815739,17554.1456359492,0.0,1.0
2021-10-13,30.1283,30.189,29.92,29.92,11783,25.7875100781298,25.8394646146202,25.6092212815739,25.6092212815739,13766.4224977298,0.0,1.0
2021-10-14,30.3983,30.41,30.34,30.35,6339,26.0186093343472,26.02862363545,25.9687090134677,25.9772682451795,7406.03854817188,0.0,1.0
2021-10-15,30.57,30.58,30.49,30.559,10826,26.1655713428381,26.1741305745498,26.097097489144,26.1561561879552,12648.3314911672,0.0,1.0
2021-10-18,30.428,30.479,30.29,30.29,7976,26.0440302525312,26.0876823342611,25.9259128549089,25.9259128549089,9318.59338384898,0.0,1.0
2021-10-19,30.5112,30.585,30.42,30.42,18839,26.115243060373,26.1784101904057,26.0371828671618,26.0371828671618,22010.1530539532,0.0,1.0
2021-10-20,30.5741,30.64,30.51,30.51,19309,26.1690806278399,26.2254859648204,26.1142159525676,26.1142159525676,22559.2677593707,0.0,1.0
2021-10-21,30.4685,30.58,30.3955,30.45,9246,26.0786951409638,26.1741305745498,26.0162127494679,26.062860562297,10802.3714176364,0.0,1.0
2021-10-22,30.5854,30.65,30.5,30.619,19959,26.1787525596742,26.2340451965321,26.1056567208558,26.2075115782257,23318.6817136713,0.0,1.0
2021-10-25,30.5505,30.63,30.4501,30.56,12653,26.1488808410002,26.2169267331086,26.0629461546141,26.1570121111263,14782.8688673322,0.0,1.0
2021-10-26,30.6312,30.7299,30.605,30.7199,9554,26.217953840914,26.3024334579091,26.1955286538292,26.2938742261973,11162.2167990589,0.0,1.0
2021-10-27,30.4879,30.62,30.41,30.58,133680,26.0953000504846,26.2083675013969,26.02862363545,26.1741305745498,156182.242170629,0.0,1.0
2021-10-28,30.6159,30.6445,30.49,30.49,8393,26.204858216395,26.2293376190907,26.097097489144,26.097097489144,9805.78664376189,0.0,1.0
2021-10-29,30.5691,30.59,30.441,30.47,13225,26.164801011984,26.1826898062616,26.0551572537564,26.0799790257205,15451.1531471167,0.0,1.0
2021-11-01,30.8125,30.8125,30.7,30.74,10868,26.3731327118482,26.3731327118482,26.2768413550909,26.3110782819379,12697.4013159066,0.0,1.0
2021-11-02,30.8131,30.8599,30.7823,30.7823,9725,26.3736462657509,26.4137034701619,26.3472838320787,26.3472838320787,11362.0010854979,0.0,1.0
2021-11-03,30.9554,30.98,30.82,30.84,42301,26.4954441330092,26.5164998430201,26.379552135632,26.3966705990555,49421.4918167247,0.0,1.0
2021-11-04,30.95,30.98,30.81,30.81,20629,26.4908221478848,26.5164998430201,26.3709929039202,26.3709929039202,24101.4622511812,0.0,1.0
2021-11-05,31.0067,31.039,30.95,31.02,11307,26.5393529916905,26.5669993101194,26.4908221478848,26.5507367698671,13210.2978173496,0.0,1.0
2021-11-08,30.975,31.0099,30.95,30.99,9126,26.5122202271642,26.5420919458382,26.4908221478848,26.5250590747318,10662.1719183809,0.0,1.0
2021-11-09,30.8654,30.91,30.7906,30.91,15897,26.4184110476034,26.4565852210378,26.3543879943994,26.4565852210378,18572.9286638725,0.0,1.0
2021-11-10,30.7361,30.92,30.69,30.69,14466,26.3077401815704,26.4651444527495,26.2682821233792,26.2682821233792,16901.0496352507,0.0,1.0
2021-11-11,30.94,30.97,30.91,30.97,11253,26.4822629161731,26.5079406113083,26.4565852210378,26.5079406113083,13147.2080426846,0.0,1.0
2021-11-12,31.008,31.0174,30.93,30.93,16587,26.540465691813,26.548511369622,26.4737036844613,26.4737036844613,19379.0757845917,0.0,1.0
2021-11-15,30.974,31.0399,30.941,30.97,16100,26.511364303993,26.5677696409735,26.4831188393442,26.5079406113083,18810.0994834465,0.0,1.0
2021-11-16,30.984,31.02,30.975,31.02,4182,26.5199235357048,26.5507367698671,26.5122202271642,26.5507367698671,4885.95254905422,0.0,1.0
2021-11-17,30.7583,30.89,30.75,30.87,85147,26.3267416759705,26.4394667576143,26.3196375136497,26.4223482941908,99479.7230259014,0.0,1.0
2021-11-18,30.756,30.76,30.61,30.7594,19514,26.3247730526768,26.3281967453615,26.1998082696851,26.3276831914587,22798.7752372654,0.0,1.0
2021-11-19,30.5606,30.64,30.55,30.64,11223,26.157525665029,26.2254859648204,26.1484528794146,26.2254859648204,13112.1581678708,0.0,1.0
2021-11-22,30.58,30.78,30.58,30.6993,14033,26.1741305745498,26.345315208785,26.1741305745498,26.2762422088711,16395.1631087705,0.0,1.0
2021-11-23,30.71,30.73,30.57,30.58,9267,26.2854005868027,26.3025190502262,26.1655713428381,26.1741305745498,10826.9063300061,0.0,1.0
2021-11-24,30.6311,30.65,30.53,30.57,8933,26.2178682485969,26.2340451965321,26.1313344159911,26.1655713428381,10436.6843904116,0.0,1.0
2021-11-26,29.66,30.04,29.625,29.91,2568,25.3866812570683,25.711932062115,25.3567239460771,25.6006620498622,3000.26928406773,0.0,1.0
2021-11-29,29.8926,29.955,29.775,29.915,8698,25.5857689866837,25.6391785925651,25.4851124217535,25.6049416657181,10162.127037703,0.0,1.0
2021-11-30,29.5227,29.68,29.39,29.68,13386,25.2691630056659,25.4037997204918,25.1555820008509,25.4037997204918,15639.2541419512,0.0,1.0
2021-12-01,29.4581,30.03,29.4581,29.87,14831,25.2138703688079,25.7033728304033,25.2138703688079,25.5664251230152,17327.4897788195,0.0,1.0
2021-12-02,29.8709,29.96,29.69,29.72,10913,25.5671954538692,25.643458208421,25.4123589522036,25.4380366473388,12749.9761281274,0.0,1.0
2021-12-03,29.8111,29.99,29.68,29.99,9375,25.5160112482329,25.6691359035562,25.4037997204918,25.6691359035562,10953.0858793361,0.0,1.0
2021-12-06,30.1798,30.24,30.0887,30.17,14729,25.8315901214454,25.8831166963501,25.7536155205513,25.8232020743678,17208.3202044523,0.0,1.0
2021-12-07,30.69,30.7499,30.66,30.709,9123,26.2682821233792,26.3195519213326,26.2426044282439,26.2845446636315,10658.6669308995,0.0,1.0
2021-12-08,30.6788,30.75,30.62,30.75,6423,26.258695783862,26.3196375136497,26.2083675013969,26.3196375136497,7504.17819765072,0.0,1.0
2021-12-09,30.5049,30.57,30.49,30.57,25607,26.1098507443946,26.1655713428381,26.097097489144,26.1655713428381,29917.4048119635,0.0,1.0
2021-12-10,30.5234,30.62,30.4308,30.62,12925,26.1256853230613,26.2083675013969,26.0464268374104,26.2083675013969,15100.654398978,0.0,1.0
2021-12-13,30.34,30.4998,30.34,30.4998,9546,25.9687090134677,26.1054855362216,25.9687090134677,26.1054855362216,11152.8701657751,0.0,1.0
2021-12-14,30.3182,30.3914,30.202,30.29,9957,25.9500498883361,26.0127034644661,25.8505916158455,25.9259128549089,11633.0534507252,0.0,1.0
2021-12-15,30.719,30.719,30.3401,30.3885,15344,26.2931038953433,26.2931038953433,25.9687946057848,26.0102212872697,17926.8426381368,0.0,1.0
2021-12-16,30.6793,30.7999,30.57,30.69,21014,26.2591237454476,26.3623480798914,26.1655713428381,26.2682821233792,24551.2689779592,0.0,1.0
2021-12-17,30.4516,30.59,30.4516,30.59,4867,26.0642300393709,26.1826898062616,26.0642300393709,26.1826898062616,5686.25802397105,0.0,1.0
2021-12-20,30.3648,30.39,30.17,30.2,21159,25.9899359081129,26.0115051720265,25.8232020743678,25.8488797695031,24720.6767062263,0.0,1.0
2021-12-21,30.64,30.7199,30.49,30.559,15887,26.2254859648204,26.2938742261973,26.097097489144,26.1561561879552,18561.2453722679,0.0,1.0
2021-12-22,30.76,30.81,30.548,30.55,22843,26.3281967453615,26.3709929039202,26.1467410330722,26.1484528794146,26688.1430124451,0.0,1.0
2021-12-23,30.89,30.9988,30.72,30.72,62273,26.4394667576143,26.5325911986382,26.2939598185144,26.2939598185144,72755.361809482,0.0,1.0
2021-12-27,30.9339,30.94,30.75,30.79,10727,26.6756159605416,26.6808762496536,26.5170311789543,26.5515248780489,12439.3733134724,0.232,1.0
2021-12-28,30.963,31.01,30.94,31.01,11986,26.7007101266329,26.7412402230691,26.6808762496536,26.7412402230691,13899.3501011728,0.0,1.0
2021-12-29,30.92,30.9988,30.85,30.9,16067,26.6636294001063,26.7315819873226,26.6032654266908,26.646382550559,18631.8086163476,0.0,1.0
2021-12-30,30.8866,31.07,30.8866,31.07,27288,26.6348271613623,26.7929807717109,26.6348271613623,26.7929807717109,31644.04017694,0.0,1.0
2021-12-31,30.81,30.9726,30.81,30.86,7552,26.5687717275962,26.7089886144156,26.5687717275962,26.6118888514644,8757.54146204377,0.0,1.0
2022-01-03,31.1229,31.17,30.97,30.97,6230,26.8385986887635,26.8792150194474,26.7067465239745,26.7067465239745,7224.50785335444,0.0,1.0
2022-01-04,31.37,31.4499,31.35,31.4,8689,27.0516835149202,27.1205846788616,27.0344366653729,27.0775537892412,10076.043136083,0.0,1.0
2022-01-05,31.225,31.54,31.225,31.49,7840,26.9266438557024,27.1982817360722,26.9266438557024,27.155164612204,9091.51550085053,0.0,1.0
2022-01-06,31.2043,31.32,31.2043,31.32,17357,26.908793366421,27.008566391052,26.908793366421,27.008566391052,20127.7339985029,0.0,1.0
2022-01-07,31.3263,31.3263,31.1606,31.28,100402,27.0139991486594,27.0139991486594,26.8711090001601,26.9740726919574,116429.380014846,0.0,1.0
2022-01-10,31.1828,31.19,30.98,31.0401,14964,26.8902530031576,26.8964618689946,26.7153699487481,26.7671967316377,17352.7344330009,0.0,1.0
2022-01-11,31.44,31.493,31.2,31.2,26606,27.1120474883357,27.157751639636,26.9050852937683,26.9050852937683,30853.1710989323,0.0,1.0
2022-01-12,31.6003,31.636,31.5,31.5,72152,27.2502809874572,27.2810666138991,27.1637880369776,27.1637880369776,83669.7737777256,0.0,1.0
2022-01-13,31.4582,31.82,31.4582,31.82,20277,27.1277421214238,27.4397376297342,27.1277421214238,27.4397376297342,23513.859669738,0.0,1.0
2022-01-14,31.557,31.6,31.4391,31.53,55191,27.2129415581874,27.250022284714,27.1112713801061,27.1896583112985,64001.2540825818,0.0,1.0
2022-01-18,31.3216,31.428,31.27,31.399,34194,27.0099461390158,27.1016993786074,26.9654492671838,27.0766914467638,39652.4593158269,0.0,1.0
2022-01-19,31.31,31.46,31.25,31.46,58396,26.9999429662784,27.129294337883,26.9482024176365,27.129294337883,67717.8748963861,0.0,1.0
2022-01-20,31.12,31.58,31.12,31.31,85004,26.8360978955791,27.2327754351667,26.8360978955791,26.9999429662784,98573.365259477,0.0,1.0
2022-01-21,30.78,31.08,30.7101,31.01,45821,26.5429014532752,26.8016041964846,26.4826237141075,26.7412402230691,53135.5015005705,0.0,1.0
2022-01-24,30.555,30.576,29.86,30.31,51046,26.3488743958683,26.3669835878929,25.7495463741,26.137600488914,59194.5791143387,0.0,1.0
2022-01-25,30.5102,30.67,30.15,30.39,25789,26.3102414528823,26.4480437807652,25.9996256925357,26.2065878871031,29905.751690234,0.0,1.0
2022-01-26,30.4684,30.83,30.32,30.79,14932,26.2741955373285,26.5860185771435,26.1462239136876,26.5515248780489,17315.6262064669,0.0,1.0
2022-01-27,30.72,30.9094,30.61,30.69,54613,26.4911609046334,26.6544885698462,26.3963032321233,26.4652906303125,63330.9867408099,0.0,1.0
2022-01-28,30.7,30.77,30.3401,30.52,19129,26.4739140550861,26.5342780285016,26.1635569974827,26.3186924091605,22182.6020428278,0.0,1.0
2022-01-31,30.94,31.01,30.63,30.65,30975,26.6808762496536,26.7412402230691,26.4135500816706,26.4307969312179,35919.6036529139,0.0,1.0
2022-02-01,31.1114,31.1114,30.94,31.01,15358,26.8286817502738,26.8286817502738,26.6808762496536,26.7412402230691,17809.6294722018,0.0,1.0
2022-02-02,31.2531,31.33,31.19,31.28,77301,26.9508756793163,27.0171898158256,26.8964618689946,26.9740726919574,89640.7193534755,0.0,1.0
2022-02-03,30.99,31.15,30.94,31.08,26395,26.7239933735218,26.8619681699001,26.6808762496536,26.8016041964846,30608.4887302231,0.0,1.0
2022-02-04,31.049,31.179,30.8619,31.02,18700,26.7748715796863,26.8869761017436,26.6135273021714,26.7498636478427,21685.1198808552,0.0,1.0
2022-02-07,31.13,31.2961,31.09,31.1,14167,26.8447213203528,26.987956405843,26.8102276212582,26.8188510460318,16428.5076658864,0.0,1.0
2022-02-08,31.41,31.43,31.23,31.23,39691,27.0861772140148,27.1034240635621,26.9309555680892,26.9309555680892,46026.956855135,0.0,1.0
2022-02-09,31.7447,31.76,31.65,31.69,18094,27.3748032411887,27.3879970810923,27.2931394085822,27.3276331076768,20982.382840866,0.0,1.0
2022-02-10,31.4866,31.8112,31.4866,31.56,26301,27.1522326477809,27.4321490159334,27.1522326477809,27.2155285856195,30499.4833147793,0.0,1.0
2022-02-11,31.06,31.68,30.952,31.5575,417226,26.7843573469373,27.3190096829032,26.6912243593819,27.213372729426,483828.653872176,0.0,1.0
2022-02-14,30.9089,31.05,30.7201,31.05,149772,26.6540573986075,26.7757339221636,26.4912471388811,26.7757339221636,173680.415764463,0.0,1.0
2022-02-15,31.3,31.3,31.09,31.11,51876,26.9913195415047,26.9913195415047,26.8102276212582,26.8274744708055,60157.0737400666,0.0,1.0
2022-02-16,31.3371,31.42,31.13,31.13,66699,27.0233124474149,27.0948006387884,26.8447213203528,26.8447213203528,77346.3000499018,0.0,1.0
2022-02-17,30.87,31.07,30.8301,31.05,388731,26.620512276238,26.7929807717109,26.5861048113912,26.7757339221636,450784.937775655,0.0,1.0
2022-02-18,30.8184,30.922,30.72,30.9,18122,26.576015404406,26.665354085061,26.4911609046334,26.646382550559,21014.8525390834,0.0,1.0
2022-02-22,30.39,30.62,30.2404,30.52,26533,26.2065878871031,26.404926656897,26.0775814524894,26.3186924091605,30768.5179571515,0.0,1.0
2022-02-23,30.25,30.64,30.19,30.61,19453,26.0858599402721,26.4221735064442,26.0341193916303,26.3963032321233,22558.3228364854,0.0,1.0
2022-02-24,29.84,29.85,29.18,29.5,45380,25.7322995245527,25.7409229493264,25.1631534894923,25.4391030822489,52624.1037536477,0.0,1.0
2022-02-25,30.45,30.45,30.01,30.12,26845,26.258328435745,26.258328435745,25.8788977457047,25.9737554182148,31130.3231658587,0.0,1.0
2022-02-28,30.29,30.29,29.8001,29.98,14268,26.1203536393667,26.1203536393667,25.6978920597059,25.8530274713838,16545.6305058846,0.0,1.0
2022-03-01,29.49,29.92,29.405,29.92,47076,25.4304796574752,25.8012869227419,25.3571805468992,25.8012869227419,54590.8397599541,0.0,1.0
2022-03-02,29.8889,29.95,29.75,29.75,18344,25.7744680716959,25.8271571970628,25.65468870159,25.65468870159,21272.2908606635,0.0,1.0
2022-03-03,29.4641,29.88,29.3963,29.88,11064,25.4081449873115,25.7667932236473,25.3496781673462,25.7667932236473,12830.1693241595,0.0,1.0
2022-03-04,28.84,29.0,28.59,29.0,23057,24.8699570471884,25.0079318435667,24.6543714278473,25.0079318435667,26737.6368498865,0.0,1.0
2022-03-07,28.24,28.69,28.0,28.64,23499,24.3525515607698,24.7406056755837,24.1455893662023,24.6974885517155,27250.1942288885,0.0,1.0
2022-03-08,28.41,28.76,28.178,28.35,15545,24.4991497819217,24.8009696489992,24.2990863271732,24.4474092332798,18026.4806710104,0.0,1.0
2022-03-09,29.2,29.38,28.97,28.99,29980,25.1804003390395,25.3356219849651,24.9820615692457,24.999308418793,34765.7697341198,0.0,1.0
2022-03-10,29.04,29.12,28.87,28.94,16573,25.0424255426612,25.1114129408504,24.8958273215093,24.9561912949248,19218.5824484179,0.0,1.0
2022-03-11,28.92,29.33,28.92,29.32,29393,24.9389444453775,25.2925048610969,24.9389444453775,25.2838814363233,34085.0657036352,0.0,1.0
2022-03-14,29.26,29.4543,29.1336,29.22,13463,25.2321408876814,25.3996940310333,25.1231407985426,25.1976471885868,15612.1266821366,0.0,1.0
2022-03-15,29.53,29.5499,29.2293,29.29,31728,25.4649733565698,25.4821339718693,25.2056669736263,25.2580111620023,36792.8066085441,0.0,1.0
2022-03-16,30.2185,30.2185,29.82,29.82,23844,26.0586961522352,26.0586961522352,25.7150526750055,25.7150526750055,27650.2672962091,0.0,1.0
2022-03-17,30.38,30.385,30.04,30.15,27637,26.1979644623295,26.2022761747163,25.9047680200256,25.9996256925357,32048.7517725773,0.0,1.0
2022-03-18,30.62,30.654,30.2,30.27,23048,26.404926656897,26.4342463011273,26.0427428164039,26.1031067898194,26727.2001611738,0.0,1.0
2022-03-21,30.69,30.719,30.475,30.68,28584,26.4652906303125,26.490298562156,26.2798869976791,26.4566672055388,33146.9233515703,0.0,1.0
2022-03-22,30.9,30.9408,30.8145,30.91,22424,26.646382550559,26.6815661236354,26.5726522687443,26.6550059753326,26003.5897437592,0.0,1.0
2022-03-23,30.57,30.74,30.57,30.62,27321,26.3618095330287,26.5084077541807,26.3618095330287,26.404926656897,31682.3080355533,0.0,1.0
2022-03-24,30.8429,31.07,30.69,30.71,46806,26.5971427951015,26.7929807717109,26.4652906303125,26.4825374798597,54277.7390985726,0.0,1.0
2022-03-25,30.73,30.73,30.527,30.67,15047,26.6636294001063,26.6636294001063,26.4874915293539,26.6115689456967,17341.7618082464,0.19,1.0
2022-03-28,30.89,30.9716,30.55,30.55,30688,26.8024572785318,26.8732594965288,26.5074480368775,26.5074480368775,35368.1123394343,0.0,1.0
2022-03-29,31.2,31.33,30.9696,31.33,34004,27.0714362929813,27.1842339442021,26.8715241480485,27.1842339442021,39189.823122723,0.0,1.0
2022-03-30,31.03,31.34,30.98,31.34,42911,26.9239316721542,27.1929106866037,26.8805479601462,27.1929106866037,49455.1964480403,0.0,1.0
2022-03-31,30.69,31.04,30.69,31.01,59921,26.6289224304999,26.9326084145558,26.6289224304999,26.906578187351,69059.3280595424,0.0,1.0
2022-04-01,31.0,31.2,30.88,31.2,41123,26.8979014449494,27.0714362929813,26.7937805361302,27.0714362929813,47394.5152416108,0.0,1.0
2022-04-04,31.09,31.159,30.96,30.96,34466,26.9759921265637,27.0358616491348,26.863194475343,26.863194475343,39722.2810183441,0.0,1.0
2022-04-05,30.88,30.97,30.8,30.8419,18117,26.7937805361302,26.8718712177446,26.7243665969174,26.7607221475801,20879.956049711,0.0,1.0
2022-04-06,30.63,30.7552,30.5,30.56,12434,26.5768619760903,26.6854947909583,26.4640643248695,26.5161247792791,14330.2629310651,0.0,1.0
2022-04-07,30.74,30.8796,30.53,30.77,21100,26.6723061425079,26.7934334664341,26.4900945520743,26.6983363697126,24317.8822458962,0.0,1.0
2022-04-08,30.9,30.97,30.75,30.75,15733,26.8111340209334,26.8718712177446,26.6809828849095,26.6809828849095,18132.381107805,0.0,1.0
2022-04-11,30.66,30.88,30.66,30.88,17500,26.6028922032951,26.7937805361302,26.6028922032951,26.7937805361302,20168.8596826153,0.0,1.0
2022-04-12,30.6,30.81,30.5007,30.81,38604,26.5508317488855,26.733043339319,26.4646716968377,26.733043339319,44491.3519535819,0.0,1.0
2022-04-13,30.79,30.8693,30.59,30.59,130054,26.7156898545158,26.7844964217605,26.5421550064839,26.5421550064839,149888.050123592,0.0,1.0
2022-04-14,30.87,31.0,30.82,31.0,118799,26.7851037937286,26.8979014449494,26.7417200817206,26.8979014449494,136916.592082001,0.0,1.0
2022-04-18,30.82,30.965,30.68,30.88,66956,26.7417200817206,26.8675328465438,26.6202456880983,26.7937805361302,77167.2096519539,0.0,1.0
2022-04-19,30.98,30.98,30.76,30.77,61773,26.8805479601462,26.8805479601462,26.6896596273111,26.6983363697126,71193.7696670969,0.0,1.0
2022-04-20,31.1,31.14,31.04,31.07,60556,26.9846688689653,27.0193758385717,26.9326084145558,26.9586386417605,69791.1695394546,0.0,1.0
2022-04-21,30.75,31.27,30.731,31.26,22332,26.6809828849095,27.1321734897925,26.6644970743464,27.1234967473909,25737.7699675523,0.0,1.0
2022-04-22,30.44,30.795,30.408,30.77,38722,26.41200387046,26.7200282257166,26.3842382947749,26.6983363697126,44627.347693156,0.0,1.0
2022-04-25,30.31,30.3999,29.96,30.19,20451,26.2992062192392,26.3772101334296,25.9955202351833,26.19508531042,23569.9056782381,0.0,1.0
2022-04-26,29.67,30.13,29.67,30.11,15615,25.743894705537,26.1430248560105,25.743894705537,26.1256713712073,17996.3853682308,0.0,1.0
2022-04-27,29.96,30.1432,29.92,29.97,18268,25.9955202351833,26.1544781559806,25.9608132655769,26.0041969775849,21053.9844961153,0.0,1.0
2022-04-28,30.49,30.5535,30.12,30.29,67584,26.4553875824679,26.5104848967181,26.1343481136089,26.281852734436,77890.983587993,0.0,1.0
2022-04-29,30.06,30.56,30.06,30.56,27011,26.0822876591993,26.5161247792791,26.0822876591993,26.5161247792791,31130.3467935499,0.0,1.0
2022-05-02,30.12,30.24,29.8418,30.24,19529,26.1343481136089,26.238469022428,25.8929611399965,26.238469022428,22507.2948995311,0.0,1.0
2022-05-03,30.3302,30.39,30.18,30.3,22470,26.3167332388904,26.368620158452,26.1864085680185,26.2905294768376,25896.8158324781,0.0,1.0
2022-05-04,30.6,30.71,30.13,30.28,39154,26.5508317488855,26.6462759153031,26.1430248560105,26.2731759920344,45125.2304007498,0.0,1.0
2022-05-05,29.91,30.37,29.8097,30.37,17901,25.9521365231753,26.3512666736488,25.8651087968873,26.3512666736488,20631.0146959142,0.0,1.0
2022-05-06,29.71,29.88,29.5908,29.88,91638,25.7786016751434,25.9261062959706,25.6751749057164,25.9261062959706,105613.369348315,0.0,1.0
2022-05-09,29.08,29.36,28.975,29.36,40415,25.2319669038428,25.4749156910875,25.1408611086261,25.4749156910875,46578.5408041657,0.0,1.0
2022-05-10,29.28,29.4765,29.09,29.45,139888,25.4055017518748,25.5759997400661,25.2406436462444,25.5530063727019,161221.796758954,0.0,1.0
2022-05-11,29.14,29.635,29.12,29.32,35284,25.2840273582524,25.7135261071314,25.2666738734492,25.4402087214811,40665.0311452228,0.0,1.0
2022-05-12,29.08,30.9999,28.73,28.82,159799,25.2319669038428,26.8978146775254,24.9282809197869,25.0063716014013,184169.3490527,0.0,1.0
2022-05-13,29.68,29.735,29.08,29.08,35520,25.7525714479386,25.8002935311474,25.2319669038428,25.2319669038428,40937.0226243713,0.0,1.0
2022-05-16,29.77,29.85,29.58,29.6,12293,25.830662129553,25.9000760687658,25.6658040239227,25.6831575087259,14167.7595473366,0.0,1.0
2022-05-17,30.13,30.18,29.99,30.05,23412,26.1430248560105,26.1864085680185,26.0215504623881,26.0736109167977,26982.4767365365,0.0,1.0
2022-05-18,29.64,30.02,29.5905,30.02,21022,25.7178644783322,26.0475806895929,25.6749146034443,26.0475806895929,24227.9867570252,0.0,1.0
2022-05-19,29.65,29.82,29.49,29.49,20784,25.7265412207338,25.874045841561,25.5877133423083,25.5877133423083,23953.6902653416,0.0,1.0
2022-05-20,29.89,30.07,29.63,30.07,27097,25.9347830383722,26.0909644016009,25.7091877359306,26.0909644016009,31229.4623325615,0.0,1.0
2022-05-23,30.29,30.3432,30.08,30.155,7960,26.281852734436,26.3280130040125,26.0996411440025,26.1647167120145,9173.94988992103,0.0,1.0
2022-05-24,30.19,30.26,30.0325,30.11,20790,26.19508531042,26.2558225072312,26.0584266175949,26.1256713712073,23960.6053029471,0.0,1.0
2022-05-25,30.35,30.4,30.17,30.17,16297,26.3339131888456,26.3772969008536,26.1777318256169,26.1777318256169,18782.394642719,0.0,1.0
2022-05-26,30.5,30.5707,30.36,30.37,22673,26.4640643248695,26.5254088936488,26.3425899312472,26.3512666736488,26130.7746047965,0.0,1.0
2022-05-27,30.75,30.79,30.65,30.66,18625,26.6809828849095,26.7156898545158,26.5942154608935,26.6028922032951,21465.4292336406,0.0,1.0
2022-05-31,30.55,30.72,30.52,30.6,22030,26.5074480368775,26.6549526577047,26.4814178096727,26.5508317488855,25389.7130747438,0.0,1.0
2022-06-01,30.5,30.8,30.39,30.74,123338,26.4640643248695,26.7243665969174,26.368620158452,26.6723061425079,142147.818030538,0.0,1.0
2022-06-02,30.84,30.88,30.55,30.55,43729,26.7590735665238,26.7937805361302,26.5074480368775,26.5074480368775,50397.9465749192,0.0,1.0
2022-06-03,30.64,30.71,30.51,30.71,21278,26.5855387184919,26.6462759153031,26.4727410672711,26.6462759153031,24523.0283615251,0.0,1.0
2022-06-06,30.83,30.954,30.74,30.91,9363,26.7503968241222,26.857988429902,26.6723061425079,26.819810763335,10790.916183333,0.0,1.0
2022-06-07,30.87,30.91,30.67,30.6712,13993,26.7851037937286,26.819810763335,26.6115689456967,26.6126101547849,16127.0202022192,0.0,1.0
2022-06-08,30.54,30.71,30.49,30.71,11136,26.4987712944759,26.6462759153031,26.4553875824679,26.6462759153031,12834.3097957488,0.0,1.0
2022-06-09,30.12,30.405,30.12,30.405,14524,26.1343481136089,26.3816352720544,26.1343481136089,26.3816352720544,16739.0010303031,0.0,1.0
2022-06-10,29.58,29.72,29.5,29.72,10144,25.6658040239227,25.787278417545,25.5963900847099,25.787278417545,11691.0235783114,0.0,1.0
2022-06-13,28.94,29.2,28.92,29.01,17532,25.1104925102205,25.336087812662,25.0931390254173,25.1712297070317,20205.7398831778,0.0,1.0
2022-06-14,28.86,28.96,28.61,28.92,169359,25.0410785710077,25.1278459950237,24.8241600109678,25.0931390254173,195187.308970746,0.0,1.0
2022-06-15,29.14,29.28,28.915,29.1,9530,25.2840273582524,25.4055017518748,25.0888006542165,25.249320388646,10983.3847300185,0.0,1.0
2022-06-16,28.29,28.53,28.28,28.455,80603,24.5465042541167,24.754746071755,24.5378275117151,24.689670503743,92895.462685591,0.0,1.0
2022-06-17,28.34,28.585,28.27,28.54,22779,24.5898879661247,24.8024681549638,24.5291507693135,24.7634228141566,26252.9402691597,0.0,1.0
2022-06-21,28.66,28.76,28.66,28.71,12030,24.8675437229758,24.9543111469917,24.8675437229758,24.9109274349838,13864.6503989636,0.0,1.0
2022-06-22,28.42,28.62,28.39,28.4,11817,24.6593019053375,24.8328367533694,24.6332716781327,24.6419484205343,13619.1665639694,0.0,1.0
2022-06-23,28.32,28.36,28.12,28.36,264716,24.5725344813215,24.6072414509279,24.3989996332896,24.6072414509279,305086.849128183,0.0,1.0
2022-06-24,28.29,28.36,27.88,27.88,22470,25.0844622830157,25.1465305884173,24.7209193513778,24.7209193513778,25341.436177821,0.62,1.0
2022-06-27,28.18,28.3046,28.18,28.22,16897,24.9869263745275,25.0974079581423,24.9869263745275,25.0223939776141,19056.2637782217,0.0,1.0
2022-06-28,28.23,28.66,28.23,28.45,20269,25.0312608783858,25.412537611567,25.0312608783858,25.2263326953622,22859.1708895529,0.0,1.0
2022-06-29,28.2,28.5146,28.2,28.5,41592,25.0046601760708,25.2836128743471,25.0046601760708,25.2706671992205,46907.0321988398,0.0,1.0
2022-06-30,27.95,27.99,27.66,27.81,34256,24.7829876567794,24.818455259866,24.5258475344013,24.6588510459762,38633.5664311275,0.0,1.0
2022-07-01,28.07,28.07,27.69,27.87,11587,24.8893904660392,24.8893904660392,24.5524482367163,24.7120524506061,13067.7000886699,0.0,1.0
2022-07-05,27.6,27.61,27.3869,27.55,14562,24.4726461297714,24.4815130305431,24.2836924743274,24.4283116259131,16422.8746604997,0.0,1.0
2022-07-06,27.63,27.7,27.49,27.58,13554,24.4992468320864,24.561315137488,24.3751102212832,24.4549123282281,15286.0625702797,0.0,1.0
2022-07-07,27.9669,28.0399,27.92,27.94,35103,24.7979727190835,24.8627010947166,24.7563869544644,24.7741207560077,39588.8043680485,0.0,1.0
2022-07-08,27.95,28.08,27.89,28.01,24110,24.7829876567794,24.8982573668109,24.7297862521494,24.8361890614093,27191.0114039726,0.0,1.0
2022-07-11,27.83,27.9,27.8156,27.86,8973,24.6765848475195,24.7386531529211,24.6638165104083,24.7031855498345,10119.6576245477,0.0,1.0
2022-07-12,27.84,27.97,27.752,27.79,19455,24.6854517482912,24.8007214583227,24.6074230215006,24.6411172444329,21941.1500151093,0.0,1.0
2022-07-13,27.72,27.8,27.42,27.42,22880,24.5790489390313,24.6499841452045,24.3130419158816,24.3130419158816,25803.8299843589,0.0,1.0
2022-07-14,27.32,27.4,27.14,27.4,53244,24.224372908165,24.2953081143383,24.0647686942752,24.2953081143383,60048.0386226926,0.0,1.0
2022-07-15,27.63,27.75,27.38,27.75,50783,24.4992468320864,24.6056496413462,24.277574312795,24.6056496413462,57272.547993693,0.0,1.0
2022-07-18,27.69,27.91,27.63,27.8475,63481,24.5524482367163,24.7475200536927,24.4992468320864,24.6921019238699,71593.2225191035,0.0,1.0
2022-07-19,28.17,28.192,27.97,27.97,12357,24.9780594737558,24.9975666554535,24.8007214583227,24.8007214583227,13936.0982131435,0.0,1.0
2022-07-20,27.99,28.18,27.95,28.18,10002,24.818455259866,24.9869263745275,24.7829876567794,24.9869263745275,11280.1532999807,0.0,1.0
2022-07-21,28.15,28.22,27.84,27.84,82533,24.9603256722125,25.0223939776141,24.6854517482912,24.6854517482912,93079.8732560792,0.0,1.0
2022-07-22,28.02,28.27,27.99,28.09,22109,24.845055962181,25.0667284814724,24.818455259866,24.9071242675826,24934.3040701132,0.0,1.0
2022-07-25,28.3,28.365,28.2,28.25,29585,25.0933291837873,25.1509640388031,25.0046601760708,25.0489946799291,33365.6604059117,0.0,1.0
2022-07-26,28.1,28.215,28.1,28.215,12856,24.9159911683542,25.0179605272283,24.9159911683542,25.0179605272283,14498.8653093933,0.0,1.0
2022-07-27,28.45,28.5,28.21,28.2901,20198,25.2263326953622,25.2706671992205,25.0135270768424,25.0845509520234,22779.0978157378,0.0,1.0
2022-07-28,28.57,28.6456,28.34,28.4,16002,25.3327355046221,25.3997692744558,25.128796786874,25.1819981915039,18046.8919322426,0.0,1.0
2022-07-29,28.86,28.86,28.72,28.72,47368,25.5898756270001,25.5898756270001,25.4657390161969,25.4657390161969,53421.145922164,0.0,1.0
2022-08-01,28.76,28.8399,28.63,28.785,15995,25.5012066192835,25.5720531564491,25.385936909252,25.5233738712127,18038.9974038383,0.0,1.0
2022-08-02,28.6,28.775,28.522,28.56,259203,25.359336206937,25.514506970441,25.2901743809181,25.3238686038504,292326.492283033,0.0,1.0
2022-08-03,28.72,28.786,28.6799,28.71,19879,25.4657390161969,25.5242605612898,25.4301827441026,25.4568721154253,22419.3328784559,0.0,1.0
2022-08-04,28.68,28.76,28.68,28.755,21782,25.4302714131103,25.5012066192835,25.4302714131103,25.4967731688977,24565.5168146549,0.0,1.0
2022-08-05,28.8,28.81,28.708,28.7774,50789,25.5366742223702,25.5455411231418,25.4550987352709,25.5166350266262,57279.3147323253,0.0,1.0
2022-08-08,28.8,29.01,28.8,29.01,213689,25.5366742223702,25.7228791385749,25.5366742223702,25.7228791385749,240996.268598237,0.0,1.0
2022-08-09,28.7,28.82,28.61,28.61,16921,25.4480052146536,25.5544080239135,25.3682031077087,25.3682031077087,19083.3307327507,0.0,1.0
2022-08-10,29.08,29.0899,28.96,29.0,57146,25.7849474439765,25.7937256757405,25.6785446347167,25.7140122378033,64448.674313207,0.0,1.0
2022-08-11,29.01,29.13,28.99,29.01,11381,25.7228791385749,25.8292819478348,25.7051453370316,25.7228791385749,12835.3753956289,0.0,1.0
2022-08-12,29.23,29.2599,29.08,29.14,15787,25.9179509555514,25.9444629888586,25.7849474439765,25.8381488486065,17804.4171312532,0.0,1.0
2022-08-15,29.16,29.219,29.01,29.05,8631,25.8558826501498,25.9081973647026,25.7228791385749,25.7583467416616,9733.95352250881,0.0,1.0
2022-08-16,29.27,29.31,29.185,29.1986,14503,25.953418558638,25.9888861617246,25.8780499020789,25.8901088871284,16356.3350639492,0.0,1.0
2022-08-17,29.16,29.2182,29.065,29.09,13786,25.8558826501498,25.9074880126408,25.7716470928191,25.7938143447482,15547.7097973939,0.0,1.0
2022-08-18,29.15,29.2399,29.15,29.1718,18589,25.8470157493781,25.9267291873153,25.8470157493781,25.8663455930603,20964.4840725196,0.0,1.0
2022-08-19,28.9673,29.09,28.92,29.09,22510,25.68501747228,25.7938143447482,25.64307703163,25.7938143447482,25386.5477687027,0.0,1.0
2022-08-22,28.66,28.77,28.6459,28.77,9003,25.412537611567,25.5100735200552,25.4000352814789,25.5100735200552,10153.491317709,0.0,1.0
2022-08-23,28.72,28.79,28.61,28.61,11873,25.4657390161969,25.5278073215985,25.3682031077087,25.3682031077087,13390.2479634744,0.0,1.0
2022-08-24,28.66,28.74,28.62,28.63,25529,25.412537611567,25.4834728177402,25.3770700084803,25.385936909252,28791.3450905025,0.0,1.0
2022-08-25,28.91,28.91,28.69,28.69,13438,25.6342101308584,25.6342101308584,25.4391383138819,25.4391383138819,15155.2389567227,0.0,1.0
2022-08-26,28.44,28.87,28.4297,28.87,9437,25.2174657945905,25.5987425277718,25.2083328867957,25.5987425277718,10642.952078776,0.0,1.0
2022-08-29,28.36,28.5086,28.36,28.42,10643,25.1465305884173,25.2782927338841,25.1465305884173,25.1997319930472,12003.0665438606,0.0,1.0
2022-08-30,28.2233,28.55,28.2034,28.55,6311,25.0253200548687,25.3150017030788,25.0076749223331,25.3150017030788,7117.48125136754,0.0,1.0
2022-08-31,28.05,28.27,28.0308,28.17,8746,24.8716566644959,25.0667284814724,24.8546322150144,24.9780594737558,9863.64934629385,0.0,1.0
2022-09-01,27.83,27.88,27.69,27.81,30504,24.6765848475195,24.7209193513778,24.5524482367163,24.6588510459762,34402.0992064197,0.0,1.0
2022-09-02,27.73,28.1566,27.67,28.0299,12105,24.5879158398029,24.9661778267218,24.534714435173,24.8538341939449,13651.8951905885,0.0,1.0
2022-09-06,27.7,27.895,27.7,27.86,212033,24.561315137488,24.7342197025353,24.561315137488,24.7031855498345,239128.648735733,0.0,1.0
2022-09-07,27.82,27.87,27.62,27.65,6364,24.6677179467478,24.7120524506061,24.4903799313147,24.5169806336297,7177.25410928585,0.0,1.0
2022-09-08,27.9,27.952,27.68,27.68,10975,24.7386531529211,24.7847610369337,24.5435813359447,24.5435813359447,12377.4927481791,0.0,1.0
2022-09-09,28.36,28.4488,28.27,28.31,33967,25.1465305884173,25.2252686672696,25.0667284814724,25.102196084559,38307.6351870069,0.0,1.0
2022-09-12,28.76,28.81,28.67,28.67,86496,25.5012066192835,25.5455411231418,25.4214045123386,25.4214045123386,97549.3041226884,0.0,1.0
2022-09-13,28.09,28.49,28.09,28.49,29884,24.9071242675826,25.2618002984488,24.9071242675826,25.2618002984488,33702.8695477526,0.0,1.0
2022-09-14,28.12,28.1699,28.015,28.1699,17249,24.9337249698975,24.9779708047481,24.8406225117951,24.9779708047481,19453.2457779811,0.0,1.0
2022-09-15,27.95,28.13,27.93,28.02,14446,24.7829876567794,24.9425918706692,24.7652538552361,24.845055962181,16292.0510469427,0.0,1.0
2022-09-16,27.86,27.89,27.77,27.8062,9981,24.7031855498345,24.7297862521494,24.6233834428896,24.655481623683,11256.4697147677,0.0,1.0
2022-09-19,27.97,28.025,27.7301,27.7301,33618,24.8007214583227,24.8494894125668,24.5880045088107,24.5880045088107,37914.0365565637,0.0,1.0
2022-09-20,27.64,27.694,27.515,27.69,49746,24.508113732858,24.555994997025,24.3972774732123,24.5524482367163,56103.0300000839,0.0,1.0
2022-09-21,27.39,27.76,27.39,27.76,22862,24.2864412135666,24.6145165421179,24.2864412135666,24.6145165421179,25783.5297684621,0.0,1.0
2022-09-22,27.44,27.6467,27.39,27.6467,28316,24.3307757174249,24.514054556375,24.2864412135666,24.514054556375,31934.4951851882,0.0,1.0
2022-09-23,26.88,27.08,26.695,27.02,141042,23.8342292742121,24.0115672896453,23.6701916099365,23.9583658850153,159065.725028582,0.0,1.0
2022-09-26,26.28,26.5499,26.28,26.42,30573,23.5416215487475,23.7833979435727,23.5416215487475,23.6670335356891,34129.2734800058,0.27,1.0
2022-09-27,26.17,26.47,26.09,26.47,17904,23.4430835590077,23.7118235310253,23.3714195664696,23.7118235310253,19986.6062338018,0.0,1.0
2022-09-28,26.42,26.4999,26.11,26.24,239913,23.6670335356891,23.7386079482364,23.3893355646041,23.5057895524785,267819.85374051,0.0,1.0
2022-09-29,26.15,26.23,25.946,26.23,34225,23.4251675608732,23.4968315534112,23.2424243799012,23.4968315534112,38206.0767622803,0.0,1.0
2022-09-30,26.03,26.29,26.03,26.0901,31105,23.3176715720661,23.5505795478147,23.3176715720661,23.3715091464603,34723.1561049154,0.0,1.0
2022-10-03,26.49,26.6185,26.29,26.29,25706,23.7297395291599,23.8448498171741,23.5505795478147,23.5505795478147,28696.1405186611,0.0,1.0
2022-10-04,27.29,27.3099,27.01,27.01,12213,24.4463794545403,24.4642058726841,24.1955554806571,24.1955554806571,13633.6249962814,0.0,1.0
2022-10-05,27.06,27.229,26.6501,26.838,45472,24.2403454759934,24.39173566023,23.8731570942266,24.0414778967003,50761.3359396469,0.0,1.0
2022-10-06,26.74,26.8739,26.724,26.82,19224,23.9536895058412,24.0736371133518,23.9393567073336,24.0253534983793,21460.1495888409,0.0,1.0
2022-10-07,26.5092,26.78,26.475,26.78,34884,23.746938887369,23.9895215021103,23.716302530559,23.9895215021103,38941.7321190763,0.0,1.0
2022-10-10,26.4901,26.57,26.36,26.51,16478,23.7298291091505,23.8014035216979,23.6132855412855,23.7476555272944,18394.7328820703,0.0,1.0
2022-10-11,26.19,26.4936,26.12,26.39,16107,23.4609995571422,23.7329644088241,23.3982935636714,23.6401595384873,17980.5778936464,0.0,1.0
2022-10-12,26.1,26.2446,26.1,26.19,40360,23.3803775655369,23.5099102320494,23.3803775655369,23.4609995571422,45054.7044010412,0.0,1.0
2022-10-13,26.6016,26.63,25.795,25.89,15181,23.8297107987504,23.8551515161014,23.1071585939856,23.1922595851245,16946.8649036721,0.0,1.0
2022-10-14,26.31,26.79,26.285,26.79,24778,23.5684955459493,23.9984795011775,23.5461005482811,23.9984795011775,27660.1948872398,0.0,1.0
2022-10-17,26.74,26.82,26.73,26.8114,19495,23.9536895058412,24.0253534983793,23.944731506774,24.0176496191814,21762.6725049133,0.0,1.0
2022-10-18,26.8579,27.03,26.765,27.03,41994,24.0593043148442,24.2134714787917,23.9760845035094,24.2134714787917,46878.7724632637,0.0,1.0
2022-10-19,26.77,26.849,26.634,26.83,213739,23.980563503043,24.0513316956743,23.8587347157283,24.0343114974465,238601.275123245,0.0,1.0
2022-10-20,26.74,26.97,26.66,26.86,21693,23.9536895058412,24.1597234843881,23.8820255133032,24.0611854946483,24216.3454551979,0.0,1.0
2022-10-21,27.0,27.0,26.6,26.6,15693,24.1865974815899,24.1865974815899,23.8282775188997,23.8282775188997,17518.4211141115,0.0,1.0
2022-10-24,27.03,27.1307,26.8985,27.0625,18713,24.2134714787917,24.3036785293989,24.0956737910572,24.2425849757602,20889.7096991249,0.0,1.0
2022-10-25,27.43,27.43,27.1372,27.1372,56784,24.5717914414819,24.5717914414819,24.3095012287926,24.3095012287926,63389.1559640416,0.0,1.0
2022-10-26,27.47,27.64,27.28,27.28,93963,24.6076234377509,24.7599094218942,24.437421455473,24.437421455473,104892.844143584,0.0,1.0
2022-10-27,27.32,27.54,27.32,27.5,50247,24.4732534517421,24.6703294312217,24.4732534517421,24.6344974349527,56091.767394428,0.0,1.0
2022-10-28,27.57,27.59,27.28,27.28,24472,24.6972034284234,24.715119426558,24.437421455473,24.437421455473,27318.6007458445,0.0,1.0
2022-10-31,27.51,27.565,27.45,27.51,89395,24.6434554340199,24.6927244288898,24.5897074396164,24.6434554340199,99793.4910785699,0.0,1.0
2022-11-01,27.79,27.86,27.68,27.79,48887,24.8942794079031,24.9569854013739,24.7957414181633,24.8942794079031,54573.5712104484,0.0,1.0
2022-11-02,27.5,27.91,27.46,27.79,82975,24.6344974349527,25.0017753967101,24.5986654386836,24.8942794079031,92626.7120336072,0.0,1.0
2022-11-03,27.45,27.5484,27.34,27.34,20911,24.5897074396164,24.6778541504382,24.4911694498766,24.4911694498766,23343.3826494096,0.0,1.0
2022-11-04,28.24,28.25,27.965,28.09,50885,25.2973893659296,25.3063473649968,25.05104439158,25.1630193799207,56803.9800160302,0.0,1.0
2022-11-07,28.17,28.32,28.144,28.32,29019,25.2346833724588,25.3690533584676,25.2113925748839,25.3690533584676,32394.5110756644,0.0,1.0
2022-11-08,28.33,28.4899,28.21,28.38,39259,25.3780113575349,25.5212497626203,25.2705153687278,25.4228013528711,43825.6352844518,0.0,1.0
2022-11-09,28.1,28.41,28.1,28.295,26131,25.171977378988,25.4496753500729,25.171977378988,25.3466583607995,29170.5768261548,0.0,1.0
2022-11-10,28.98,28.98,28.7,28.75,140977,25.9602812969065,25.9602812969065,25.7094573230233,25.7542473183596,157375.54663889,0.0,1.0
2022-11-11,29.23,29.3,29.11,29.27,24623,26.1842312735879,26.2469372670587,26.0767352847808,26.2200632698569,27487.165175095,0.0,1.0
2022-11-14,29.03,29.34,29.03,29.23,32742,26.0050712922428,26.2827692633277,26.0050712922428,26.1842312735879,36550.5731293084,0.0,1.0
2022-11-15,29.12,29.43,28.91,29.43,176876,26.0856932838481,26.363391254933,25.8975753034357,26.363391254933,197450.344292333,0.0,1.0
2022-11-16,29.06,29.18,29.0301,29.15,20395,26.0319452894445,26.1394412782516,26.0051608722334,26.1125672810498,22767.3611560762,0.0,1.0
2022-11-17,29.13,29.15,28.79,28.79,42988,26.0946512829153,26.1125672810498,25.7900793146286,25.7900793146286,47988.3952624371,0.0,1.0
2022-11-18,29.28,29.3,29.18,29.24,50410,26.2290212689241,26.2469372670587,26.1394412782516,26.1931892726551,56273.727672361,0.0,1.0
2022-11-21,29.24,29.2899,29.1,29.16,253334,26.1931892726551,26.2378896880007,26.0677772857135,26.1215252801171,282801.994170797,0.0,1.0
2022-11-22,29.58,29.58,29.36,29.3601,42192,26.4977612409418,26.4977612409418,26.3006852614622,26.3007748414529,47099.8039665196,0.0,1.0
2022-11-23,29.6,29.6399,29.52,29.57,14043,26.5156772390763,26.5514196553547,26.4440132465383,26.4888032418746,15676.4919203127,0.0,1.0
2022-11-25,29.78,29.845,29.67,29.67,2850,26.6769212222869,26.7351482162241,26.5783832325471,26.5783832325471,3181.51406201604,0.0,1.0
2022-11-28,29.5101,29.72,29.49,29.64,48785,26.4351448274617,26.6231732278834,26.4171392493365,26.5515092353453,54459.70649665,0.0,1.0
2022-11-29,29.71,29.76,29.59,29.59,176854,26.6142152288161,26.6590052241524,26.5067192400091,26.5067192400091,197425.785236416,0.0,1.0
2022-11-30,30.04,30.1,29.71,29.83,41959,26.9098291980356,26.9635771924391,26.6142152288161,26.7217112176232,46839.7012379407,0.0,1.0
2022-12-01,29.9,30.16,29.9,30.16,21431,26.784417211094,27.0173251868426,26.784417211094,27.0173251868426,23923.8694256371,0.0,1.0
2022-12-02,29.78,29.939,29.67,29.67,16066,26.6769212222869,26.8193534074563,26.5783832325471,26.5783832325471,17934.8087439824,0.0,1.0
2022-12-05,29.76,29.95,29.67,29.93,58488,26.6590052241524,26.8292072064303,26.5783832325471,26.8112912082957,65291.3664769103,0.0,1.0
2022-12-06,29.73,29.86,29.6,29.86,31102,26.6321312269506,26.748585214825,26.5156772390763,26.748585214825,34719.8071427449,0.0,1.0
2022-12-07,29.58,29.6893,29.54,29.67,24395,26.4977612409418,26.5956721707469,26.4619292446728,26.5783832325471,27232.6440501338,0.0,1.0
2022-12-08,29.62,29.6645,29.55,29.56,49268,26.5335932372108,26.5734563330601,26.47088724374,26.4798452428073,54998.8894061076,0.0,1.0
2022-12-09,29.69,29.835,29.64,29.64,84993,26.5962992306816,26.7261902171568,26.5515092353453,26.5515092353453,94879.4472536595,0.0,1.0
2022-12-12,29.72,29.752,29.59,29.7,186920,26.6231732278834,26.6518388248986,26.5067192400091,26.6052572297489,208662.669639312,0.0,1.0
2022-12-13,29.96,30.1286,29.89,30.1,24010,26.8381652054975,26.9891970697714,26.7754592120267,26.9635771924391,26802.8605715808,0.0,1.0
2022-12-14,29.82,30.06,29.8,29.9,26997,26.7127532185559,26.9277451961701,26.6948372204214,26.784417211094,30137.3105727183,0.0,1.0
2022-12-15,29.49,29.62,29.39,29.62,42650,26.4171392493365,26.5335932372108,26.327559258664,26.5335932372108,47611.0788578892,0.0,1.0
2022-12-16,29.27,29.3,29.14,29.14,11360,26.2200632698569,26.2469372670587,26.1036092819826,26.1036092819826,12681.4034191236,0.0,1.0
2022-12-19,29.28,29.43,29.2032,29.43,25608,26.2290212689241,26.363391254933,26.1602238360876,26.363391254933,28586.7410877568,0.0,1.0
2022-12-20,29.25,29.4,29.25,29.3,31915,26.2021472717224,26.3365172577312,26.2021472717224,26.2469372670587,35627.3758909621,0.0,1.0
2022-12-21,29.63,29.68,29.52,29.5294,28995,26.5425512362781,26.5873412316144,26.4440132465383,26.4524337656615,32367.7193783,0.0,1.0
2022-12-22,29.46,29.62,29.2927,29.62,64119,26.3902652521347,26.5335932372108,26.2403979277396,26.5335932372108,71577.36847102,0.0,1.0
2022-12-23,29.4594,29.4594,29.28,29.36,40042,26.5429095562408,26.5429095562408,26.3812702161867,26.453350189455,44441.7478912988,0.171,1.0
2022-12-27,29.49,29.6,29.47,29.6,51216,26.5704801460159,26.6695901092598,26.5524601526988,26.6695901092598,56843.528295309,0.0,1.0
2022-12-28,29.28,29.555,29.26,29.55,58721,26.3812702161867,26.6290451242964,26.3632502228696,26.6245401259671,65173.165124743,0.0,1.0
2022-12-29,29.52,29.6,29.44,29.54,63086,26.5975101359915,26.6695901092598,26.5254301627232,26.6155301293086,70017.7840135478,0.0,1.0
2022-12-30,29.25,29.41,29.12,29.4,36134,26.3542402262111,26.4984001727476,26.2371102696501,26.4893901760891,40104.3433970379,0.0,1.0
2023-01-03,29.44,29.66,29.3701,29.55,59885,26.5254301627232,26.723650089211,26.4624502860801,26.6245401259671,66465.063495091,0.0,1.0
2023-01-04,29.68,29.8102,29.64,29.73,24561,26.741670082528,26.8589802390221,26.7056300958939,26.7867200658207,27259.7215413364,0.0,1.0
2023-01-05,29.57,29.7095,29.541,29.58,24111,26.6425601192842,26.7682495726707,26.6164311289744,26.6515701159427,26760.2762950678,0.0,1.0
2023-01-06,30.19,30.2565,29.68,29.81,11089,27.2011799121133,27.2610963898925,26.741670082528,26.858800039089,12307.4407463816,0.0,1.0
2023-01-09,30.24,30.53,30.24,30.385,20923,27.2462298954059,27.5075197985034,27.2462298954059,27.3768748469547,23221.9841948366,0.0,1.0
2023-01-10,30.33,30.3796,30.2171,30.3,12842,27.3273198653327,27.372009448759,27.2255970030579,27.3002898753571,14253.0574501788,0.0,1.0
2023-01-11,30.55,30.55,30.41,30.5,23263,27.5255397918205,27.5255397918205,27.399399838601,27.4804898085278,25819.0994754329,0.0,1.0
2023-01-12,30.95,30.9999,30.66,30.73,25714,27.8859396581618,27.9308995414879,27.6246497550643,27.6877197316741,28539.4112501089,0.0,1.0
2023-01-13,31.0767,31.1,30.88,30.88,16589,28.0000963158254,28.0210896080398,27.8228696815521,27.8228696815521,18411.7715341081,0.0,1.0
2023-01-17,31.16,31.21,31.1,31.21,49602,28.075149587991,28.1201995712837,28.0210896080398,28.1201995712837,55052.1846786926,0.0,1.0
2023-01-18,31.03,31.42,31.0,31.42,131292,27.9580196314301,28.3094095011129,27.9309896414545,28.3094095011129,145718.145051306,0.0,1.0
2023-01-19,30.96,31.0767,30.8606,31.01,141322,27.8949496548203,28.0000963158254,27.8053902880345,27.939999638113,156850.22465147,0.0,1.0
2023-01-20,31.1701,31.21,30.96,30.96,39555,28.0842496846161,28.1201995712837,27.8949496548203,27.8949496548203,43901.2371470039,0.0,1.0
2023-01-23,31.32,31.36,31.1201,31.1201,49204,28.2193095345276,28.2553495211617,28.0391997013235,28.0391997013235,54610.4531053261,0.0,1.0
2023-01-24,31.37,31.38,31.12,31.12,18291,28.2643595178202,28.2733695144788,28.0391096013569,28.0391096013569,20300.7844433282,0.0,1.0
2023-01-25,31.44,31.4886,31.21,31.21,16419,28.32742949443,28.3712180781904,28.1201995712837,28.1201995712837,18223.0922188511,0.0,1.0
2023-01-26,31.51,31.54,31.29,31.5001,13586,28.3904994710397,28.4175294610153,28.192279544552,28.3815795743478,15078.8069240094,0.0,1.0
2023-01-27,31.4,31.482,31.32,31.35,15966,28.2913895077958,28.3652714803958,28.2193095345276,28.2463395245032,17720.3173376075,0.0,1.0
2023-01-30,31.27,31.475,31.27,31.38,35634,28.1742595512349,28.3589644827348,28.1742595512349,28.2733695144788,39549.4042345173,0.0,1.0
2023-01-31,31.41,31.46,31.14,31.2,19042,28.3003995044544,28.345449487747,28.057129594674,28.1111895746252,21134.3030654341,0.0,1.0
2023-02-01,31.6,31.7399,31.25,31.61,16924,28.4715894409665,28.5976392942194,28.1562395579178,28.480599437625,18783.5807729969,0.0,1.0
2023-02-02,31.4543,31.59,31.345,31.56,25639,28.3403137896517,28.462579444308,28.2418345261739,28.4355494543324,28456.1703757307,0.0,1.0
2023-02-03,31.29,31.47,31.2046,31.32,27875,28.192279544552,28.3544594844056,28.1153341730881,28.2193095345276,30937.8583105228,0.0,1.0
2023-02-06,31.0352,31.09,30.89,31.09,17150,27.9627048296925,28.0120796113813,27.8318796782106,28.0120796113813,19034.4132744562,0.0,1.0
2023-02-07,31.3,31.3088,30.905,30.99,31328,28.2012895412105,28.20921833827,27.8453946731984,27.9219796447959,34770.26816689,0.0,1.0
2023-02-08,31.17,31.34,31.15,31.34,17220,28.0841595846496,28.2373295278446,28.0661395913325,28.2373295278446,19112.1047572091,0.0,1.0
2023-02-09,31.22,31.61,31.2,31.61,7167,28.1292095679422,28.480599437625,28.1111895746252,28.480599437625,7954.49795557013,0.0,1.0
2023-02-10,31.14,31.2,31.03,31.2,14261,28.057129594674,28.1111895746252,27.9580196314301,28.1111895746252,15827.9747934122,0.0,1.0
2023-02-13,31.4061,31.42,31.19,31.27,17174,28.2968856057575,28.3094095011129,28.1021795779666,28.1742595512349,19061.0503542572,0.0,1.0
2023-02-14,31.5047,31.54,31.34,31.34,11940,28.3857241728107,28.4175294610153,28.2373295278446,28.2373295278446,13251.9472009917,0.0,1.0
2023-02-15,31.42,31.42,31.18,31.185,19842,28.3094095011129,28.3094095011129,28.0931695813081,28.0976745796374,22022.2057254671,0.0,1.0
2023-02-16,31.31,31.49,31.21,31.25,170775,28.210299537869,28.3724794777226,28.1201995712837,28.1562395579178,189539.470958907,0.0,1.0
2023-02-17,31.4,31.469,31.183,31.26,49174,28.2913895077958,28.3535584847397,28.0958725803056,28.1652495545764,54577.156755575,0.0,1.0
2023-02-21,31.15,31.4,31.1406,31.33,67829,28.0661395913325,28.2913895077958,28.0576701944735,28.2283195311861,75281.936909218,0.0,1.0
2023-02-22,30.99,31.1625,30.9701,31.01,18294,27.9219796447959,28.0774020871557,27.9040497514455,27.939999638113,20304.1140783033,0.0,1.0
2023-02-23,31.11,31.27,30.905,31.27,14211,28.0300996046983,28.1742595512349,27.8453946731984,28.1742595512349,15772.4808771602,0.0,1.0
2023-02-24,30.74,30.77,30.59,30.75,53808,27.6967297283326,27.7237597183082,27.5615797784546,27.7057397249911,59720.3329138157,0.0,1.0
2023-02-27,30.99,31.0895,30.96,31.05,12273,27.9219796447959,28.0116291115484,27.8949496548203,27.9760396247471,13621.5366832304,0.0,1.0
2023-02-28,30.8012,31.03,30.79,30.92,44717,27.7518709078828,27.9580196314301,27.7417797116253,27.8589096681862,49630.4290608664,0.0,1.0
2023-03-01,31.03,31.12,30.96,31.12,13326,27.9580196314301,28.0391096013569,27.8949496548203,28.0391096013569,14790.2385594987,0.0,1.0
2023-03-02,31.11,31.133,30.89,31.03,23997,28.0300996046983,28.050822597013,27.8318796782106,27.9580196314301,26633.7501660132,0.0,1.0
2023-03-03,31.4634,31.56,31.23,31.28,12713,28.3485128866109,28.4355494543324,28.1382195646008,28.1832695478934,14109.8831462485,0.0,1.0
2023-03-06,31.43,31.465,31.35,31.44,13754,28.3184194977714,28.3499544860763,28.2463395245032,28.32742949443,15265.2664826164,0.0,1.0
2023-03-07,30.93,31.365,30.9075,31.3,10757,27.8679196648447,28.259854519491,27.847647172363,28.2012895412105,11938.961142468,0.0,1.0
2023-03-08,31.12,31.16,30.99,30.99,16072,28.0391096013569,28.075149587991,27.9219796447959,27.9219796447959,17837.9644400618,0.0,1.0
2023-03-09,30.85,31.27,30.85,31.27,62087,27.7958396915765,28.1742595512349,27.7958396915765,28.1742595512349,68909.0155668316,0.0,1.0
2023-03-10,30.49,30.8568,30.49,30.79,16068,27.4714798118693,27.8019664893043,27.4714798118693,27.7417797116253,17833.5249267616,0.0,1.0
2023-03-13,30.2371,30.3501,30.1154,30.2,9694,27.2436169963749,27.3454299586164,27.1339653370406,27.2101899087718,10759.1604829492,0.0,1.0
2023-03-14,30.51,30.57,30.405,30.52,21266,27.4894998051863,27.5435597851375,27.3948948402717,27.4985098018449,23602.6724603257,0.0,1.0
2023-03-15,29.6411,29.84,29.35,29.62,20650,26.7066211955263,26.8858300290646,26.4443401927964,26.6876101025768,22918.9874121004,0.0,1.0
2023-03-16,30.0,30.0,29.5,29.57,74826,27.0299899756011,27.0299899756011,26.5794901426744,26.6425601192842,83047.7555495312,0.0,1.0
2023-03-17,29.5591,29.76,29.43,29.76,100807,26.6327392229264,26.8137500557963,26.5164201660647,26.8137500557963,111883.504312426,0.0,1.0
2023-03-20,29.9803,30.03,29.83,29.83,85141,27.0122402821838,27.0570199655767,26.876820032406,26.876820032406,94496.150472331,0.0,1.0
2023-03-21,30.39,30.44,30.24,30.33,18543,27.3813798452839,27.4264298285766,27.2462298954059,27.3273198653327,20580.4737812386,0.0,1.0
2023-03-22,30.2565,30.61,30.2565,30.6,11016,27.2610963898925,27.5795997717717,27.2610963898925,27.5705897751131,12226.4196286536,0.0,1.0
2023-03-23,30.1985,30.5701,30.06,30.51,11276,27.208838409273,27.5436498851041,27.0840499555523,27.4894998051863,12514.9879931643,0.0,1.0
2023-03-24,30.0959,30.11,29.85,29.98,61244,27.1163958435564,27.129099938845,26.8948400257231,27.011969982284,67973.388138822,0.0,1.0
2023-03-27,30.081,30.169,29.9463,29.97,40031,27.3507458566449,27.430758676544,27.2282716880039,27.2498205951813,44027.0447216139,0.275,1.0
2023-03-28,30.1409,30.2313,29.98,29.98,53129,27.4052091283717,27.4874041160862,27.2589129610789,27.2589129610789,58432.5362597642,0.0,1.0
2023-03-29,30.51,30.525,30.42,30.44,68618,27.740808353653,27.7544469024994,27.6589770605744,27.6771617923696,75467.7063952362,0.0,1.0
2023-03-30,30.81,30.95,30.73,30.95,23737,28.0135793305818,28.1408724531485,27.9408404034008,28.1408724531485,26106.5164636643,0.0,1.0
2023-03-31,30.9089,30.97,30.86,30.92,55694,28.1035028293093,28.1590571849437,28.0590411600699,28.1135953554556,61253.5841903914,0.0,1.0
2023-04-03,31.1,31.1,30.81,30.81,69259,28.2772579416129,28.2772579416129,28.0135793305818,28.0135793305818,76172.6934219542,0.0,1.0
2023-04-04,30.93,31.15,30.9,31.15,12163,28.1226877213532,28.322719771101,28.0954106236604,28.322719771101,13377.1563275709,0.0,1.0
2023-04-05,30.8585,30.88,30.75,30.88,11884,28.0576773051852,28.0772258918651,27.959025135196,28.0772258918651,13070.305500029,0.0,1.0
2023-04-06,31.0318,31.0921,30.925,30.99,18011,28.2152480061911,28.2700749725537,28.1181415384044,28.177241916739,19808.92564465,0.0,1.0
2023-04-10,31.17,31.17,30.91,30.91,31863,28.3409045028962,28.3409045028962,28.104502989558,28.104502989558,35043.6842937919,0.0,1.0
2023-04-11,31.2962,31.3685,31.23,31.23,19487,28.4556501605243,28.5213879659641,28.395458698282,28.395458698282,21432.2655064847,0.0,1.0
2023-04-12,31.3499,31.47,31.3101,31.39,17091,28.5044761653945,28.613675479825,28.468288549122,28.540936552644,18797.08779039,0.0,1.0
2023-04-13,31.57,31.6,31.44,31.4596,20138,28.7045991388012,28.7318762364941,28.5863983821321,28.6042194192915,22148.2507707492,0.0,1.0
2023-04-14,31.6074,31.68,31.52,31.68,17493,28.7386045872583,28.8046151636751,28.6591373093131,28.8046151636751,19239.2169397515,0.0,1.0
2023-04-17,31.7019,31.7019,31.55,31.68,34270,28.8245274449909,28.8245274449909,28.686414407006,28.8046151636751,37690.9600711875,0.0,1.0
2023-04-18,31.8,31.8,31.7068,31.7601,29962,28.9137235544466,28.9137235544466,28.8289827042807,28.8774450145151,32952.9193362393,0.0,1.0
2023-04-19,31.75,31.76,31.665,31.665,26416,28.8682617249585,28.8773540908561,28.7909766148287,28.7909766148287,29052.9443023195,0.0,1.0
2023-04-20,31.6328,31.7095,31.6,31.68,16827,28.7616991966383,28.8314376430731,28.7318762364941,28.8046151636751,18506.7343191676,0.0,1.0
2023-04-21,31.73,31.7596,31.6,31.63,36591,28.8500769931632,28.8769903962202,28.7318762364941,28.759153334187,40243.6510056849,0.0,1.0
2023-04-24,31.7501,31.7795,31.7001,31.77,17461,28.8683526486175,28.8950842043565,28.8228908191293,28.8864464567537,19204.0225796033,0.0,1.0
2023-04-25,31.4219,31.69,31.41,31.69,35640,28.5699411998574,28.8137075295727,28.5591212844392,28.8137075295727,39197.7186150313,0.0,1.0
2023-04-26,31.3891,31.57,31.35,31.57,18136,28.5401182397132,28.7045991388012,28.5045670890535,28.7045991388012,19946.4036139789,0.0,1.0
2023-04-27,31.7204,31.7599,31.555,31.57,11372,28.8413483219015,28.8772631671971,28.6909605899548,28.7045991388012,12507.1957376581,0.0,1.0
2023-04-28,31.8,31.81,31.6999,31.72,22325,28.9137235544466,28.9228159203442,28.8227089718114,28.8409846272656,24553.5653221261,0.0,1.0
2023-05-01,31.84,31.9,31.79,31.9,51096,28.9500930180371,29.0046472134228,28.904631188549,29.0046472134228,56196.5945666004,0.0,1.0
2023-05-02,31.3898,31.47,31.265,31.47,35136,28.540754705326,28.613675479825,28.4272819789237,28.613675479825,38643.4074426976,0.0,1.0
2023-05-03,31.4124,31.57,31.4,31.4401,18835,28.5613034522547,28.7045991388012,28.5500289185416,28.5864893057911,20715.1804184656,0.0,1.0
2023-05-04,31.31,31.41,31.24,31.3761,31823,28.468197625463,28.5591212844392,28.4045510641796,28.5282981640463,34999.6913436066,0.0,1.0
2023-05-05,31.8309,31.855,31.54,31.59,18689,28.9418189650703,28.9637315668835,28.6773220411084,28.7227838705965,20554.6061502895,0.0,1.0
2023-05-08,31.8413,31.9301,31.82,31.82,18676,28.9512750256038,29.0320152347747,28.9319082862418,28.9319082862418,20540.3084414794,0.0,1.0
2023-05-09,31.74,31.785,31.67,31.68,19696,28.8591693590609,28.9000850056002,28.7955227977775,28.8046151636751,21662.1286712024,0.0,1.0
2023-05-10,31.6224,31.72,31.49,31.7,10619,28.7522431361048,28.8409846272656,28.6318602116202,28.8227998954704,11679.0284504214,0.0,1.0
2023-05-11,31.4954,31.51,31.3213,31.51,16578,28.636770089205,28.6500449434155,28.4784719989273,28.6500449434155,18232.8782042645,0.0,1.0
2023-05-12,31.4503,31.54,31.3622,31.54,12997,28.5957635190067,28.6773220411084,28.5156597754486,28.6773220411084,14294.4093389327,0.0,1.0
2023-05-15,31.7,31.7099,31.53,31.53,13256,28.8227998954704,28.831801337709,28.6682296752107,28.6682296752107,14579.263691382,0.0,1.0
2023-05-16,31.37,31.55,31.37,31.54,18002,28.5227518208487,28.686414407006,28.5227518208487,28.6773220411084,19799.0272308584,0.0,1.0
2023-05-17,31.46,31.5087,31.3,31.5,57148,28.6045831139274,28.6488629358488,28.4591052595654,28.6409525775179,62852.7279296241,0.0,1.0
2023-05-18,31.4,31.45,31.27,31.45,15048,28.5500289185416,28.5954907480297,28.4318281618725,28.5954907480297,16550.1478596799,0.0,1.0
2023-05-19,31.54,31.5599,31.4301,31.51,26478,28.6773220411084,28.6954158492446,28.5773969398935,28.6500449434155,29121.1333751065,0.0,1.0
2023-05-22,31.54,31.58,31.5,31.53,15104,28.6773220411084,28.7136915046989,28.6409525775179,28.6682296752107,16611.7379899392,0.0,1.0
2023-05-23,31.24,31.39,31.21,31.39,58569,28.4045510641796,28.540936552644,28.3772739664867,28.540936552644,64415.5774849542,0.0,1.0
2023-05-24,30.84,31.0,30.84,31.0,29801,28.0408564282746,28.1863342826366,28.0408564282746,28.1863342826366,32775.8477117438,0.0,1.0
2023-05-25,30.78,30.82,30.6365,30.81,84066,27.9863022328889,28.0226716964794,27.855826782258,28.0135793305818,92457.7837567682,0.0,1.0
2023-05-26,31.0,31.0291,30.885,30.92,71064,28.1863342826366,28.2127930673987,28.0817720748139,28.1135953554556,78157.8752990624,0.0,1.0
2023-05-30,30.7199,30.97,30.63,30.97,43390,27.9316571138442,28.1590571849437,27.8499167444245,28.1590571849437,47721.3527134176,0.0,1.0
2023-05-31,30.35,30.49,30.1958,30.34,61179,27.595330499291,27.7226236218578,27.4551262171496,27.5862381333934,67286.1174845398,0.0,1.0
2023-06-01,30.78,30.8367,30.52,30.56,32406,27.9863022328889,28.0378559475284,27.7499007195506,27.7862701831411,35640.8885925562,0.0,1.0
2023-06-02,31.2882,31.33,31.19,31.2654,18906,28.4483762678062,28.4863823572582,28.3590892346915,28.4276456735596,20793.2679050443,0.0,1.0
2023-06-05,31.09,31.31,31.07,31.31,64200,28.2681655757152,28.468197625463,28.24998084392,28.468197625463,70608.6850472787,0.0,1.0
2023-06-06,31.355,31.3767,31.1305,31.25,26464,28.5091132720023,28.5288437060001,28.3049896576006,28.4136434300772,29105.7358425417,0.0,1.0
2023-06-07,31.14,31.33,31.13,31.29,20973,28.3136274052034,28.4863823572582,28.3045350393057,28.4500128936677,23066.6036058656,0.0,1.0
2023-06-08,31.44,31.4758,31.29,31.32,32067,28.5863983821321,28.6189490520456,28.4500128936677,28.4772899913606,35268.0483397365,0.0,1.0
2023-06-09,31.41,31.49,31.35,31.49,15609,28.5591212844392,28.6318602116202,28.5045670890535,28.6318602116202,17167.1489860276,0.0,1.0
2023-06-12,31.47,31.5163,31.39,31.46,17293,28.613675479825,28.655773133931,28.540936552644,28.6045831139274,19019.2521888254,0.0,1.0
2023-06-13,31.73,31.82,31.72,31.8,34213,28.8500769931632,28.9319082862418,28.8409846272656,28.9137235544466,37628.2701171736,0.0,1.0
2023-06-14,31.885,32.03,31.78,31.88,26446,28.9910086645764,29.122847970092,28.8955388226513,28.9864624816276,29085.9390149584,0.0,1.0
2023-06-15,32.1793,32.23,31.95,31.97,24918,29.2585969929435,29.3046952880445,29.050109042911,29.0682937747062,27405.408317883,0.0,1.0
2023-06-16,32.1648,32.36,32.1648,32.29,10036,29.245413062392,29.4228960447136,29.245413062392,29.3592494834302,11037.8312014718,0.0,1.0
2023-06-20,31.84,31.9,31.73,31.73,34499,28.9500930180371,29.0046472134228,28.8500769931632,28.8500769931632,37942.8197109979,0.0,1.0
2023-06-21,31.91,31.98,31.69,31.69,12131,29.0137395793205,29.0773861406038,28.8137075295727,28.8137075295727,13341.9619674227,0.0,1.0
2023-06-22,31.65,31.8,31.6167,31.8,40173,28.7773380659822,28.9137235544466,28.7470604875431,28.9137235544466,44183.2196947714,0.0,1.0
2023-06-23,31.12,31.33,31.07,31.24,363632,28.2954426734081,28.4863823572582,28.24998084392,28.4045510641796,399931.111543801,0.0,1.0
2023-06-26,30.6,30.69,30.56,30.66,234845,28.3454506858451,28.4288196584505,28.3083978091315,28.4010300009153,253524.174995341,0.575,1.0
2023-06-27,30.8801,31.0199,30.68,30.74,174914,28.6049134550315,28.7344132591453,28.4195564392721,28.4751357543424,188826.364389853,0.0,1.0
2023-06-28,31.0,31.002,30.84,30.84,62253,28.7159794529803,28.717832096816,28.5677679461262,28.5677679461262,67204.4985670761,0.0,1.0
2023-06-29,30.93,30.97,30.8417,30.94,227204,28.6511369187316,28.6881897954451,28.5693426933865,28.66040013791,245275.42274965,0.0,1.0
2023-06-30,31.25,31.27,31.1738,31.2,102771,28.9475599324398,28.9660863707966,28.8769742023005,28.9012438365479,110945.231912309,0.0,1.0
2023-07-03,31.34,31.45,31.28,31.45,30985,29.0309289050452,29.1328243160074,28.9753495899749,29.1328243160074,33449.4946123216,0.0,1.0
2023-07-05,31.06,31.25,31.0501,31.25,29020,28.7715587680506,28.9475599324398,28.762388181064,28.9475599324398,31328.2018282901,0.0,1.0
2023-07-06,30.46,30.68,30.41,30.68,78368,28.2157656173477,28.4195564392721,28.1694495214558,28.4195564392721,84601.2584727583,0.0,1.0
2023-07-07,30.5,30.6589,30.29,30.29,15954,28.2528184940612,28.4000110468057,28.0582908913152,28.0582908913152,17222.9542373722,0.0,1.0
2023-07-10,30.49,30.59,30.4701,30.56,18993,28.2435552748829,28.3361874666667,28.2251214687179,28.3083978091315,20503.6711690115,0.0,1.0
2023-07-11,30.69,30.7,30.5511,30.62,33370,28.4288196584505,28.4380828776289,28.3001535440628,28.3639771242018,36024.1934875962,0.0,1.0
2023-07-12,30.98,31.06,30.93,30.99,23306,28.6974530146235,28.7715587680506,28.6511369187316,28.7067162338019,25159.7199107557,0.0,1.0
2023-07-13,31.23,31.33,31.2,31.33,27044,28.929033494083,29.0216656858668,28.9012438365479,29.0216656858668,29195.0341228215,0.0,1.0
2023-07-14,31.12,31.27,31.12,31.25,48502,28.8271380831209,28.9660863707966,28.8271380831209,28.9475599324398,52359.7672321064,0.0,1.0
2023-07-17,31.0621,31.12,31.0,31.12,61813,28.773504044078,28.8271380831209,28.7159794529803,28.8271380831209,66729.5017095831,0.0,1.0
2023-07-18,31.32,31.3299,31.095,31.095,34727,29.0124024666885,29.0215730536751,28.8039800351749,28.8039800351749,37489.1269776372,0.0,1.0
2023-07-19,31.46,31.5094,31.39,31.41,36374,29.1420875351858,29.187847837927,29.0772450009371,29.0957714392939,39267.1265782986,0.0,1.0
2023-07-20,31.52,31.553,31.465,31.5,18251,29.1976668502561,29.2282354735447,29.146719144775,29.1791404118993,19702.6537411483,0.0,1.0
2023-07-21,31.64,31.6576,31.55,31.58,17290,29.3088254803966,29.3251287461506,29.2254565077912,29.2532461653264,18665.2174228511,0.0,1.0
2023-07-24,31.67,31.72,31.5301,31.5301,36562,29.3366151379318,29.3829312338237,29.2070227016262,29.2070227016262,39470.0797810457,0.0,1.0
2023-07-25,31.7226,31.77,31.71,31.75,16994,29.3853396708101,29.4292473297156,29.3736680146453,29.4107208913588,18345.6740823557,0.0,1.0
2023-07-26,31.71,31.76,31.56,31.56,10314,29.3736680146453,29.4199841105372,29.2347197269696,29.2347197269696,11134.3581549616,0.0,1.0
2023-07-27,31.7316,32.0,31.7,31.97,27190,29.3936765680706,29.6423013708184,29.3644047954669,29.6145117132832,29352.6467164442,0.0,1.0
2023-07-28,31.96,32.06,31.94,31.99,12797,29.6052484941048,29.6978806858886,29.5867220557481,29.63303815164,13814.8517848597,0.0,1.0
2023-07-31,32.0,32.0899,31.98,32.065,25478,29.6423013708184,29.725577711232,29.6237749324616,29.7025122954778,27504.4771254713,0.0,1.0
2023-08-01,31.67,32.03,31.6133,31.88,33341,29.3366151379318,29.6700910283535,29.2840926851904,29.5311427406778,35992.8868765342,0.0,1.0
2023-08-02,31.15,31.34,31.08,31.33,24686,28.854927740656,29.0309289050452,28.7900852064073,29.0216656858668,26649.4827819838,0.0,1.0
2023-08-03,31.05,31.12,30.915,30.96,10489,28.7622955488722,28.8271380831209,28.637242089964,28.6789265762668,11323.2773596463,0.0,1.0
2023-08-04,31.12,31.42,31.111,31.24,14624,28.8271380831209,29.1050346584723,28.8188011858603,28.9382967132614,15787.1682817683,0.0,1.0
2023-08-07,31.39,31.39,31.195,31.24,18478,29.0772450009371,29.0772450009371,28.8966122269587,28.9382967132614,19947.7089380822,0.0,1.0
2023-08-08,31.18,31.2099,30.97,31.0,16578,28.8827173981911,28.9104144235345,28.6881897954451,28.7159794529803,17896.5861443623,0.0,1.0
2023-08-09,31.29,31.3539,31.2144,31.32,10737,28.9846128091533,29.0438047797032,28.9145828721648,29.0124024666885,11591.0028611424,0.0,1.0
2023-08-10,31.4,31.69,31.38,31.69,13759,29.0865082201155,29.3551415762886,29.0679817817587,29.3551415762886,14853.3676414695,0.0,1.0
2023-08-11,31.24,31.27,31.18,31.26,23238,28.9382967132614,28.9660863707966,28.8827173981911,28.9568231516182,25086.3113055068,0.0,1.0
2023-08-14,31.11,31.115,30.91,31.04,14737,28.8178748639425,28.8225064735317,28.6326104803749,28.7530323296938,15909.156111079,0.0,1.0
2023-08-15,30.72,30.95,30.67,30.95,18743,28.4566093159856,28.6696633570884,28.4102932200937,28.6696633570884,20233.7865908905,0.0,1.0
2023-08-16,30.48,30.75,30.48,30.69,32279,28.2342920557045,28.4843989735208,28.2342920557045,28.4288196584505,34846.417188676,0.0,1.0
2023-08-17,30.4065,30.68,30.3584,30.68,16190,28.1662073947434,28.4195564392721,28.1216513104954,28.4195564392721,17477.7252791185,0.0,1.0
2023-08-18,30.35,30.3999,30.2,30.23,17621,28.1138702063855,28.1600936700857,27.9749219187098,28.002711576245,19022.5446042833,0.0,1.0
2023-08-21,30.46,30.5043,30.3262,30.48,12859,28.2157656173477,28.256801678308,28.091823744741,28.2342920557045,13881.7831602338,0.0,1.0
2023-08-22,30.44,30.58,30.4158,30.54,20658,28.197239178991,28.3269242474883,28.1748221885793,28.2898713707748,22301.1024592976,0.0,1.0
2023-08-23,30.64,30.696,30.5165,30.5165,15770,28.3825035625586,28.4343775899575,28.2681028057056,28.2681028057056,17024.3191878751,0.0,1.0
2023-08-24,30.29,30.63,30.29,30.63,135434,28.0582908913152,28.3732403433802,28.0582908913152,28.3732403433802,146206.191812979,0.0,1.0
2023-08-25,30.52,30.58,30.345,30.5,20390,28.271344932418,28.3269242474883,28.1092385967963,28.2528184940612,22011.7861915519,0.0,1.0
2023-08-28,30.82,30.835,30.77,30.82,7947,28.5492415077694,28.563136336537,28.5029254118775,28.5492415077694,8579.09096931159,0.0,1.0
2023-08-29,31.19,31.2,30.88,30.88,9718,28.8919806173695,28.9012438365479,28.6048208228397,28.6048208228397,10490.953320721,0.0,1.0
2023-08-30,31.16,31.32,31.11,31.208,21602,28.8641909598344,29.0124024666885,28.8178748639425,28.9086544118906,23320.1866262827,0.0,1.0
2023-08-31,31.05,31.23,31.03,31.23,10202,28.7622955488722,28.929033494083,28.7437691105154,28.929033494083,11013.4498639633,0.0,1.0
2023-09-01,31.18,31.26,31.135,31.2572,11446,28.8827173981911,28.9568231516182,28.8410329118884,28.9542294502482,12356.3955246937,0.0,1.0
2023-09-05,31.095,31.26,31.08,31.26,16599,28.8039800351749,28.9568231516182,28.7900852064073,28.9568231516182,17919.2564489245,0.0,1.0
2023-09-06,31.05,31.19,30.94,31.19,14805,28.7622955488722,28.8919806173695,28.66040013791,28.8919806173695,15982.5647163279,0.0,1.0
2023-09-07,30.97,31.02,30.92,31.0,14675,28.6881897954451,28.734505891337,28.6418736995532,28.7159794529803,15842.224735705,0.0,1.0
2023-09-08,30.97,30.99,30.9,30.94,12091,28.6881897954451,28.7067162338019,28.6233472611965,28.66040013791,13052.6977362459,0.0,1.0
2023-09-11,31.24,31.24,31.115,31.24,12571,28.9382967132614,28.9382967132614,28.8225064735317,28.9382967132614,13570.8761262383,0.0,1.0
2023-09-12,31.22,31.3,31.1766,31.22,33279,28.9197702749047,28.9938760283317,28.8795679036705,28.9197702749047,35925.9555011601,0.0,1.0
2023-09-13,31.151,31.24,31.09,31.24,17405,28.8558540625738,28.9382967132614,28.7993484255857,28.9382967132614,18789.3643287867,0.0,1.0
2023-09-14,31.68,31.68,31.4885,31.51,54571,29.3458783571102,29.3458783571102,29.1684877098442,29.1884036310777,58911.4852505728,0.0,1.0
2023-09-15,31.57,31.7663,31.57,31.74,12203,29.243982946148,29.4258199386196,29.243982946148,29.4014576721805,13173.6060272441,0.0,1.0
2023-09-18,31.47,31.67,31.41,31.59,19107,29.1513507543642,29.3366151379318,29.0957714392939,29.2625093845047,20626.7385366347,0.0,1.0
2023-09-19,31.64,31.6522,31.5401,31.65,6258,29.3088254803966,29.3201266077943,29.2162859208046,29.318088699575,6755.75075952585,0.0,1.0
2023-09-20,31.58,31.83,31.5591,31.66,30882,29.2532461653264,29.4848266447859,29.2338860372436,29.3273519187534,33338.3021661356,0.0,1.0
2023-09-21,31.13,31.3899,31.13,31.27,21142,28.8364013022992,29.0771523687453,28.8364013022992,28.9660863707966,22823.59900254,0.0,1.0
2023-09-22,31.16,31.375,31.16,31.26,14068,28.8641909598344,29.0633501721696,28.8641909598344,28.9568231516182,15186.9449800271,0.0,1.0
2023-09-25,30.73,30.759,30.58,30.5974,25912,28.7715587680506,28.7987105807506,28.6311183575329,28.647409445153,27675.794920233,0.33,1.0
2023-09-26,30.45,30.63,30.4262,30.51,15358,28.5094033350843,28.6779318277055,28.4871201232821,28.5655794992913,16403.3983631112,0.0,1.0
2023-09-27,30.45,30.58,30.29,30.58,40477,28.5094033350843,28.6311183575329,28.3596002305321,28.6311183575329,43232.2148420142,0.0,1.0
2023-09-28,30.6,30.69,30.49,30.5,82206,28.6498437456019,28.7341079919125,28.5468541112223,28.5562168052568,87801.6516367968,0.0,1.0
2023-09-29,30.46,30.84,30.42,30.84,49636,28.5187660291188,28.8745484024302,28.4813152529807,28.8745484024302,53014.6556290787,0.0,1.0
2023-10-02,30.2448,30.52,30.17,30.52,28766,28.3172808534961,28.5749421933258,28.247247902118,28.5749421933258,30724.0628540994,0.0,1.0
2023-10-03,29.908,30.07,29.86,30.07,15709,28.0019453184138,28.1536209617729,27.9570043870482,28.1536209617729,16778.2904600934,0.0,1.0
2023-10-04,29.72,29.84,29.62,29.83,86338,27.825926670565,27.9382789989791,27.7322997302199,27.9289163049446,92214.911308393,0.0,1.0
2023-10-05,29.94,29.99,29.8547,29.96,55811,28.0319059393242,28.0787194094968,27.9520421592099,28.0506313273933,59609.9795574687,0.0,1.0
2023-10-06,30.3084,30.3211,29.905,30.12,22381,28.3768275875556,28.3887182089794,27.9991365102035,28.2004344319454,23904.4445087116,0.0,1.0
2023-10-09,30.2304,30.2682,30.03,30.03,13854,28.3037985740864,28.3391895575369,28.1161701856348,28.1161701856348,14797.0231099455,0.0,1.0
2023-10-10,30.61,30.67,30.5,30.5,71987,28.6592064396364,28.7153826038435,28.5562168052568,28.5562168052568,76887.0580782193,0.0,1.0
2023-10-11,30.66,30.75,30.5606,30.75,16603,28.706019909809,28.7902841561196,28.612954731106,28.7902841561196,17733.1438353129,0.0,1.0
2023-10-12,30.605,30.81,30.59,30.7,13702,28.6545250926192,28.8464603203266,28.6404810515674,28.743470685947,14634.6766747851,0.0,1.0
2023-10-13,30.36,30.57,30.36,30.49,25226,28.4251390887737,28.6217556634984,28.4251390887737,28.5468541112223,26943.0998247066,0.0,1.0
2023-10-16,30.5629,30.57,30.47,30.47,10739,28.6151081507339,28.6217556634984,28.5281287231533,28.5281287231533,11469.9892578104,0.0,1.0
2023-10-17,30.54,30.645,30.3901,30.4,23356,28.5936675813949,28.6919758687572,28.4533207978176,28.4625898649117,24945.8114447732,0.0,1.0
2023-10-18,30.2152,30.45,30.1848,30.37,23259,28.289567279154,28.5094033350843,28.2611046892891,28.4345017828082,24842.2087854932,0.0,1.0
2023-10-19,29.9096,30.12,29.84,30.12,13269,28.0034433494593,28.2004344319454,27.9382789989791,28.2004344319454,14172.2029483086,0.0,1.0
2023-10-20,29.61,29.82,29.61,29.82,25446,27.7229370361854,27.9195536109101,27.7229370361854,27.9195536109101,27178.0749282282,0.0,1.0
2023-10-23,29.48,29.6644,29.45,29.56,18993,27.6012220137368,27.7738700917331,27.5731339316332,27.6761235660128,20285.8279144792,0.0,1.0
2023-10-24,29.7464,29.78,29.64,29.66,8963,27.8506441828161,27.8821028347721,27.7510251182889,27.7697505063579,9573.09933119979,0.0,1.0
2023-10-25,29.65,29.775,29.6,29.76,17595,27.7603878123234,27.8774214877548,27.7135743421509,27.8633774467031,18792.6679384648,0.0,1.0
2023-10-26,29.5242,29.6799,29.455,29.63,24414,27.6426051213693,27.7883822674866,27.5778152786505,27.7416624242544,26075.8280789815,0.0,1.0
2023-10-27,29.403,29.6099,29.35,29.6099,91113,27.529129269671,27.722843409245,27.4795069912881,27.722843409245,97314.9391234638,0.0,1.0
2023-10-30,29.6511,29.6799,29.5132,29.63,17425,27.7614177086672,27.7883822674866,27.6323061579313,27.7416624242544,18611.0962675618,0.0,1.0
2023-10-31,29.8855,29.8859,29.71,29.71,15167,27.9808792568362,27.9812537645975,27.8165639765305,27.8165639765305,16199.3972505084,0.0,1.0
2023-11-01,30.11,30.64,29.93,30.64,31226,28.1910717379109,28.68729452174,28.0225432452897,28.68729452174,33351.5117389317,0.0,1.0
2023-11-02,30.5426,30.5426,30.33,30.37,42846,28.5961018818438,28.5961018818438,28.3970510066701,28.4345017828082,45762.4694794808,0.0,1.0
2023-11-03,30.5383,30.62,30.5301,30.58,23577,28.592075923409,28.6685691336709,28.5843985143007,28.6311183575329,25181.8546169471,0.0,1.0
2023-11-06,30.4134,30.54,30.34,30.54,22610,28.475135874918,28.5936675813949,28.4064137007047,28.5936675813949,24149.0322301045,0.0,1.0
2023-11-07,30.2442,30.29,30.18,30.2,46924,28.316719091854,28.3596002305321,28.2566105961525,28.2753359842215,50118.0534438491,0.0,1.0
2023-11-08,30.1647,30.21,30.0366,30.12,22972,28.2422856742797,28.284698678256,28.1223495636976,28.2004344319454,24535.6730822628,0.0,1.0
2023-11-09,30.2529,30.4695,30.2301,30.45,21881,28.3248646356641,28.5276605884516,28.3035176932654,28.5094033350843,23370.4101825262,0.0,1.0
2023-11-10,30.3827,30.4299,30.0999,30.1201,19211,28.446392404232,28.4905843200749,28.1816154169361,28.2005280588858,20518.6668806961,0.0,1.0
2023-11-13,30.4768,30.4878,30.25,30.25,18881,28.5344953550968,28.5447943185347,28.3221494543941,28.3221494543941,20166.2042254137,0.0,1.0
2023-11-14,30.8126,30.87,30.74,30.76,15017,28.8488946207756,28.9026364845337,28.7809214620851,28.7996468501541,16039.1869526528,0.0,1.0
2023-11-15,30.84,30.9,30.8143,30.9,20435,28.8745484024302,28.9307245666372,28.8504862787615,28.9307245666372,21825.982911198,0.0,1.0
2023-11-16,30.76,30.8,30.69,30.77,18776,28.7996468501541,28.8370976262921,28.7341079919125,28.8090095441886,20054.0570169148,0.0,1.0
2023-11-17,31.0907,31.12,30.9946,31.12,50875,29.1092711418754,29.1367038353965,29.0192956522037,29.1367038353965,54337.9926893661,0.0,1.0
2023-11-20,31.0526,31.09,30.95,30.95,33465,29.0735992776039,29.1086157532929,28.9775380368098,28.9775380368098,35742.9174515899,0.0,1.0
2023-11-21,30.9494,30.98,30.92,30.96,11735,28.9769762751677,29.0056261189133,28.9494499547063,28.9869007308443,12533.7856355717,0.0,1.0
2023-11-22,31.07,31.07,30.99,30.99,12982,29.0898903652239,29.0898903652239,29.0149888129478,29.0149888129478,13865.6672450782,0.0,1.0
2023-11-24,31.2771,31.29,31.19,31.24,12004,29.2837917586786,29.2958696339831,29.202242693638,29.2490561638106,12821.0961030595,0.0,1.0
2023-11-27,31.1,31.189,31.1,31.18,13292,29.1179784473275,29.2013064242346,29.1179784473275,29.1928799996035,14196.7685273131,0.0,1.0
2023-11-28,31.0815,31.125,30.99,30.99,11015,29.1006574633636,29.1413851824137,29.0149888129478,29.0149888129478,11764.7762058647,0.0,1.0
2023-11-29,31.14,31.17,31.1,31.1572,47111,29.1554292234655,29.183517305569,29.1179784473275,29.1715330572048,50317.7822818423,0.0,1.0
2023-11-30,31.2392,31.28,31.17,31.28,14759,29.2483071482878,29.2865069399486,29.183517305569,29.2865069399486,15763.6252403411,0.0,1.0
2023-12-01,31.41,31.445,31.215,31.24,202767,29.4082219623973,29.4409913915181,29.2256494287243,29.2490561638106,216569.076435277,0.0,1.0
2023-12-04,31.26,31.29,31.1901,31.23,28733,29.2677815518796,29.2958696339831,29.2023363205784,29.2396934697761,30688.8165885712,0.0,1.0
2023-12-05,31.23,31.29,31.2,31.26,38171,29.2396934697761,29.2958696339831,29.2116053876726,29.2677815518796,40769.2485296471,0.0,1.0
2023-12-06,31.34,31.5306,31.3136,31.45,11903,29.3426831041557,29.5211360524535,29.3179655919046,29.4456727385353,12713.22116917,0.0,1.0
2023-12-07,31.34,31.3908,31.24,31.24,13637,29.3426831041557,29.390245589851,29.2490561638106,29.2490561638106,14565.2522123811,0.0,1.0
2023-12-08,31.52,31.5499,31.41,31.41,19584,29.5112115967769,29.5392060519401,29.4082219623973,29.4082219623973,20917.0564880304,0.0,1.0
2023-12-11,31.5899,31.5999,31.44,31.44,10721,29.5766568280781,29.5860195221126,29.4363100445008,29.4363100445008,11450.7640220677,0.0,1.0
2023-12-12,31.57,31.61,31.45,31.45,38152,29.5580250669494,29.5954758430875,29.4456727385353,29.4456727385353,40748.9552252521,0.0,1.0
2023-12-13,31.83,31.86,31.4601,31.53,18427,29.8014551118467,29.8295431939502,29.4551290595102,29.5205742908114,19681.3010572374,0.0,1.0
2023-12-14,31.92,32.04,31.845,31.97,31075,29.8857193581573,29.9980716865714,29.8154991528985,29.9325328283299,33190.2333724237,0.0,1.0
2023-12-15,31.7,31.93,31.7,31.93,18598,29.6797400893981,29.8950820521918,29.6797400893981,29.8950820521918,19863.9407967927,0.0,1.0
2023-12-18,31.8,31.9,31.7739,31.9,26362,29.7733670297432,29.8669939700883,29.7489303983131,29.8669939700883,28156.4258137999,0.0,1.0
2023-12-19,32.0116,32.0116,31.8902,31.955,35511,29.9714816355134,29.9714816355134,29.8578185299345,29.9184887872781,37928.1859143407,0.0,1.0
2023-12-20,31.81,32.11,31.81,32.1,32857,29.7827297237777,30.063610544813,29.7827297237777,30.0542478507785,35093.5317109485,0.0,1.0
2023-12-21,32.13,32.13,31.988,32.07,22812,30.082335932882,30.082335932882,29.949385677592,30.026159768675,24364.7820978835,0.0,1.0
2023-12-22,31.9679,32.025,31.91,31.94,23746,30.1693153604626,30.2232027883851,30.1146729423066,30.1429850760662,25161.6499854294,0.255,1.0
2023-12-26,32.12,32.15,31.84,31.84,19739,30.3128578786239,30.3411700123835,30.0486112968675,30.0486112968675,20915.7672476371,0.0,1.0
2023-12-27,32.18,32.195,32.05,32.11,15399,30.3694821461431,30.3836382130229,30.2467962331848,30.303420500704,16317.032263355,0.0,1.0
2023-12-28,32.1,32.27,32.07,32.27,30275,30.2939831227841,30.4544185474219,30.2656709890245,30.4544185474219,32079.8851726133,0.0,1.0
2023-12-29,32.18,32.31,32.11,32.31,46797,30.3694821461431,30.4921680591014,30.303420500704,30.4921680591014,49586.8666035602,0.0,1.0
2024-01-02,31.97,32.0887,31.8901,31.99,36006,30.1712972098258,30.2833188857347,30.095892560246,30.1901719656655,38152.5465078486,0.0,1.0
2024-01-03,31.73,31.8469,31.7014,31.76,31680,29.9448001397489,30.0551230876322,29.9178092388981,29.9731122735085,33568.646152548,0.0,1.0
2024-01-04,31.96,32.08,31.92,31.92,37169,30.1618598319059,30.2751083669444,30.1241103202264,30.1241103202264,39384.8803296735,0.0,1.0
2024-01-05,31.93,32.1942,31.89,31.96,56264,30.1335476981463,30.3828832227893,30.0957981864668,30.1618598319059,59618.2546441591,0.0,1.0
2024-01-08,32.22,32.2271,31.99,32.04,21254,30.4072316578226,30.4139321961457,30.1901719656655,30.2373588552649,22521.0860267125,0.0,1.0
2024-01-09,31.9538,32.0054,31.9101,32.0,45762,30.1560086575956,30.2047055276621,30.1147673160858,30.1996093435854,48490.163675281,0.0,1.0
2024-01-10,32.14,32.14,32.02,32.02,37939,30.3317326344636,30.3317326344636,30.2184840994252,30.2184840994252,40200.784923659,0.0,1.0
2024-01-11,32.04,32.0501,31.87,31.92,16553,30.2373588552649,30.246890606964,30.0769234306271,30.1241103202264,17539.8295379775,0.0,1.0
2024-01-12,32.1573,32.3,32.1105,32.26,13212,30.348059298265,30.4827306811815,30.3038923696,30.444981169502,13999.6512931649,0.0,1.0
2024-01-16,31.71,31.7999,31.64,31.74,21750,29.9259253839092,30.0107674114088,29.8598637384701,29.9542375176688,23046.6557392019,0.0,1.0
2024-01-17,31.4143,31.44,31.2608,31.35,10951,29.6468621188186,29.6711161800727,29.5019983677486,29.5861797787938,11603.8587126437,0.0,1.0
2024-01-18,31.6,31.6199,31.27,31.46,15578,29.8221142267906,29.8408946088511,29.5106807554349,29.6899909359124,16506.7035910477,0.0,1.0
2024-01-19,31.64,31.6696,31.4976,31.58,62394,29.8598637384701,29.8877983771129,29.7254754768911,29.8032394709508,66113.7029053686,0.0,1.0
2024-01-22,31.73,31.81,31.68,31.68,26841,29.9448001397489,30.0202991631079,29.8976132501496,29.8976132501496,28441.162606709,0.0,1.0
2024-01-23,31.63,31.65,31.5206,31.64,12182,29.8504263605502,29.8693011163899,29.7471814461068,29.8598637384701,12908.2464466648,0.0,1.0
2024-01-24,31.8,31.9916,31.8,31.975,24233,30.010861785188,30.1916819461327,30.010861785188,30.1760158987857,25677.6831507164,0.0,1.0
2024-01-25,31.89,31.95,31.75,31.95,24900,30.0957981864668,30.1524224539861,29.9636748955886,30.1524224539861,26384.4472600519,0.0,1.0
2024-01-26,32.0838,32.12,32.02,32.08,30515,30.2786945705539,30.3128578786239,30.2184840994252,30.2751083669444,32334.1930980114,0.0,1.0
2024-01-29,32.18,32.2,31.99,32.04,9814,30.3694821461431,30.3883569019828,30.1901719656655,30.2373588552649,10399.0749160703,0.0,1.0
2024-01-30,32.17,32.22,32.0893,32.17,13724,30.3600447682232,30.4072316578226,30.2838851284099,30.3600447682232,14542.1748673475,0.0,1.0
2024-01-31,32.017,32.38,32.005,32.38,12773,30.2156528860492,30.5582297045405,30.2043280325453,30.5582297045405,13534.4797129575,0.0,1.0
2024-02-01,32.21,32.2714,31.96,32.06,24367,30.3977942799027,30.4557397803307,30.1618598319059,30.2562336111046,25819.671742397,0.0,1.0
2024-02-02,32.05,32.14,32.0,32.09,15576,30.2467962331848,30.3317326344636,30.1996093435854,30.2845457448642,16504.5843583361,0.0,1.0
2024-02-05,31.85,31.96,31.72,31.95,12589,30.0580486747874,30.1618598319059,29.935362761829,30.1524224539861,13339.5103034857,0.0,1.0
2024-02-06,32.05,32.05,31.91,31.91,16316,30.2467962331848,30.2467962331848,30.1146729423066,30.1146729423066,17288.7004616468,0.0,1.0
2024-02-07,32.02,32.08,31.96,32.01,15387,30.2184840994252,30.2751083669444,30.1618598319059,30.2090467215053,16304.3168670851,0.0,1.0
2024-02-08,31.96,32.03,31.83,32.03,32943,30.1618598319059,30.227921477345,30.0391739189476,30.227921477345,34906.9416099555,0.0,1.0
2024-02-09,32.0,32.0021,31.81,31.97,32943,30.1996093435854,30.2015911929486,30.0202991631079,30.1712972098258,34906.9416099554,0.0,1.0
2024-02-12,32.12,32.18,32.0252,32.03,45634,30.3128578786239,30.3694821461431,30.2233915359435,30.227921477345,48354.5327817352,0.0,1.0
2024-02-13,31.72,31.92,31.65,31.81,22733,29.935362761829,30.1241103202264,29.8693011163899,30.0202991631079,24088.2586169783,0.0,1.0
2024-02-14,32.0369,32.0369,31.9,31.98,10023,30.2344332681097,30.2344332681097,30.1052355643867,30.1807345877457,10620.5347344378,0.0,1.0
2024-02-15,32.39,32.3906,32.19,32.2,57174,30.5676670824604,30.5682333251355,30.3789195240629,30.3883569019828,60582.5055279601,0.0,1.0
2024-02-16,32.42,32.57,32.36,32.41,348682,30.59597921622,30.737539885018,30.5393549487007,30.5865418383001,369469.150181904,0.0,1.0
2024-02-20,32.59,32.7,32.5658,32.59,30422,30.7564146408578,30.8602257979763,30.7335761862917,30.7564146408578,32235.6487769196,0.0,1.0
2024-02-21,32.65,32.67,32.561,32.64,23213,30.813038908377,30.8319136642167,30.7290462448901,30.8036015304571,24596.8744677745,0.0,1.0
2024-02-22,32.93,32.9888,32.82,32.93,37753,31.0772854901334,31.1327772723022,30.9734743330148,31.0772854901334,40003.6962814754,0.0,1.0
2024-02-23,33.02,33.0608,32.9419,32.95,71601,31.1622218914122,31.2007263933253,31.088515969858,31.0961602459731,75869.5906934529,0.0,1.0
2024-02-26,32.93,33.09,32.88,33.09,29561,31.0772854901334,31.2282835368513,31.030098600534,31.2282835368513,31323.3190945539,0.0,1.0
2024-02-27,33.0772,33.0772,32.97,32.97,17727,31.2162036931139,31.2162036931139,31.1150350018128,31.1150350018128,18783.8191397164,0.0,1.0
2024-02-28,32.86,32.93,32.69,32.69,32358,31.0112238446943,31.0772854901334,30.8507884200565,30.8507884200565,34287.0660417975,0.0,1.0
2024-02-29,33.0,33.085,32.845,33.07,31138,31.1433471355725,31.2235648478914,30.9970677778145,31.2094087810115,32994.3340876906,0.0,1.0
2024-03-01,33.16,33.1899,33.02,33.1,24269,31.2943451822904,31.3225629422708,31.1622218914122,31.2377209147712,25715.8293395261,0.0,1.0
2024-03-04,33.0893,33.16,33.07,33.14,20271,31.2276229203969,31.2943451822904,31.2094087810115,31.2754704264506,21479.4831489362,0.0,1.0
2024-03-05,33.11,33.2,33.046,33.08,11395,31.247158292691,31.3320946939699,31.1867590740039,31.2188461589314,12074.3283746302,0.0,1.0
2024-03-06,33.35,33.43,33.33,33.43,28443,31.4736553627679,31.5491543861269,31.4547806069282,31.5491543861269,30138.6680087412,0.0,1.0
2024-03-07,33.5036,33.545,33.4,33.4,9767,31.6186134876171,31.6576842322054,31.5208422523673,31.5208422523673,10349.2729473465,0.0,1.0
2024-03-08,33.4262,33.572,33.41,33.54,16053,31.5455681825173,31.683165152589,31.5302796302871,31.6529655432455,17010.0213600648,0.0,1.0
2024-03-11,33.289,33.3,33.171,33.22,9199,31.4160873574567,31.4264684731686,31.3047262980022,31.3509694498096,9747.41085723765,0.0,1.0
2024-03-12,33.5597,33.5599,33.4,33.4,32219,31.6715571777476,31.671745925306,31.5208422523673,31.5208422523673,34139.7793683378,0.0,1.0
2024-03-13,33.5975,33.611,33.57,33.57,7758,31.7072304662847,31.7199709264765,31.6812776770051,31.6812776770051,8220.50368849328,0.0,1.0
2024-03-14,33.42,33.6049,33.36,33.57,13970,31.539717008207,31.7142141259454,31.4830927406878,31.6812776770051,14802.8404908805,0.0,1.0
2024-03-15,33.6039,33.64,33.5,33.58,14312,31.7132703881534,31.7473393224442,31.615216031566,31.6907150549249,15165.2292845728,0.0,1.0
2024-03-18,33.6169,33.73,33.5765,33.73,69449,31.7255389794493,31.832275723723,31.687411972653,31.832275723723,73589.2962957166,0.0,1.0
2024-03-19,33.8076,33.84,33.73,33.78,16557,31.9055097763812,31.9360868808416,31.832275723723,31.8794626133223,17544.0680034008,0.0,1.0
2024-03-20,34.0471,34.06,33.82,33.88,22917,32.1315349775621,32.1437091950787,31.9172121250018,31.9738363925211,24283.2280264502,0.0,1.0
2024-03-21,34.113,34.16,34.11,34.14,9790,32.193727298054,32.2380829742774,32.1908960846781,32.2192082184377,10373.6441235305,0.0,1.0
2024-03-22,33.9426,34.01,33.89,34.01,8333,32.2169432477369,32.2809166020144,32.1670174549329,32.2809166020144,8779.34581269961,0.195,1.0
2024-03-25,33.8959,33.959,33.845,33.86,10766,32.172617496331,32.2325094645047,32.1243052747773,32.1385426681625,11342.6661489888,0.0,1.0
2024-03-26,33.98,34.12,33.98,34.12,13347,32.252441815244,32.3853241535057,32.252441815244,32.3853241535057,14061.9139040084,0.0,1.0
2024-03-27,34.223,34.24,34.13,34.19,43711,32.483087588084,32.4992233005872,32.3948157490959,32.4517653226366,46052.3202710804,0.0,1.0
2024-03-28,34.2008,34.25,34.1601,34.25,18452,32.4620162458739,32.5087148961773,32.4233854518221,32.5087148961773,19440.3562865635,0.0,1.0
2024-04-01,34.16,34.24,34.1001,34.24,23332,32.4232905358662,32.4992233005872,32.3664358782814,32.4992233005872,24581.7468501029,0.0,1.0
2024-04-02,33.85,33.96,33.83,33.96,44314,32.1290510725724,32.2334586240637,32.1100678813921,32.2334586240637,46687.6191460422,0.0,1.0
2024-04-03,34.0175,34.07,33.92,33.96,47855,32.2880352987069,32.3378661755551,32.1954922417032,32.2334586240637,50418.2879955287,0.0,1.0
2024-04-04,33.8046,34.2,33.725,34.14,18059,32.0859592285932,32.4612569182267,32.0104061276958,32.404307344686,19026.3057760161,0.0,1.0
2024-04-05,33.8593,33.88,33.73,33.73,7871,32.1378782564712,32.1575258593427,32.0151519254909,32.0151519254909,8292.59941098747,0.0,1.0
2024-04-08,34.0289,34.08,33.99,33.99,18252,32.2988557176797,32.3473577711452,32.2619334108341,32.2619334108341,19229.6435585495,0.0,1.0
2024-04-09,33.9939,34.1018,33.881,34.1018,16765,32.2656351331143,32.3680494495317,32.1584750189017,32.3680494495317,17662.9944257661,0.0,1.0
2024-04-10,33.8137,33.89,33.69,33.74,13143,32.0945965805802,32.1670174549329,31.9771855431304,32.024643521081,13846.9869214342,0.0,1.0
2024-04-11,33.8655,33.91,33.56,33.91,15405,32.143763045737,32.1860006461131,31.8537948004587,32.1860006461131,16230.1478752715,0.0,1.0
2024-04-12,33.5,33.82,33.4035,33.67,161879,31.796845226918,32.100576285802,31.7052513294733,31.9582023519501,170549.82849082,0.0,1.0
2024-04-15,33.47,33.91,33.4363,33.91,8940,31.7683704401476,32.1860006461131,31.7363837630089,32.1860006461131,9418.85894222183,0.0,1.0
2024-04-16,33.147,33.24,33.07,33.24,10382,31.4617919025866,31.5500637415747,31.3887066165426,31.5500637415747,10938.0977112021,0.0,1.0
2024-04-17,33.15,33.34,33.13,33.31,21445,31.4646393812636,31.644979697476,31.4456561900834,31.6165049107056,22593.6722612916,0.0,1.0
2024-04-18,33.1998,33.3401,33.17,33.18,33060,31.5119075273024,31.6450746134319,31.4836225724439,31.493114168034,34830.8139406996,0.0,1.0
2024-04-19,33.3248,33.34,33.2399,33.25,30218,31.630552472179,31.644979697476,31.5499688256188,31.5595553371649,31836.5860756218,0.0,1.0
2024-04-22,33.74,33.79,33.54,33.56,17250,32.024643521081,32.0721014990316,31.8348116092785,31.8537948004587,18173.9727911998,0.0,1.0
2024-04-23,33.9454,33.9623,33.8115,33.8167,23150,32.2196008945022,32.2356416910495,32.0925084295504,32.0974440592572,24389.9982676102,0.0,1.0
2024-04-24,33.87,33.96,33.7401,33.96,28864,32.1480342637526,32.2334586240637,32.0247384370369,32.2334586240637,30410.0609069677,0.0,1.0
2024-04-25,33.7111,33.7299,33.42,33.54,12044,31.9972128098255,32.015057009535,31.720912462197,31.8348116092785,12689.1204809977,0.0,1.0
2024-04-26,34.0176,34.0519,33.85,33.85,10960,32.2881302146628,32.320686387537,32.1290510725724,32.1290510725724,11547.0574951623,0.0,1.0
2024-04-29,34.12,34.14,34.04,34.14,13809,32.3853241535057,32.404307344686,32.3093913887847,32.404307344686,14548.6603057205,0.0,1.0
2024-04-30,33.845,34.085,33.845,34.055,9112,32.1243052747773,32.3521035689403,32.1243052747773,32.3236287821699,9600.07188831379,0.0,1.0
2024-05-01,33.7524,34.0,33.7131,33.89,27295,32.0364130996127,32.2714250064242,31.9991111289435,32.1670174549329,28757.0195556986,0.0,1.0
2024-05-02,33.9308,34.0,33.845,33.8518,8776,32.2057431649406,32.2714250064242,32.1243052747773,32.1307595597786,9246.07450525041,0.0,1.0
2024-05-03,34.0893,34.17,34.0216,34.12,8176,32.356184955044,32.4327821314563,32.2919268528989,32.3853241535057,8613.9363212087,0.0,1.0
2024-05-06,34.3761,34.3999,34.18,34.18,11916,32.6284039165688,32.6509939140733,32.4422737270465,32.4422737270465,12554.2643350688,0.0,1.0
2024-05-07,34.56,34.58,34.46,34.52,12893,32.8029543594712,32.8219375506515,32.70803840357,32.7649879771107,13583.5960114168,0.0,1.0
2024-05-08,34.5786,34.6029,34.45,34.45,25710,32.8206087272688,32.8436733045529,32.6985468079798,32.6985468079798,27087.1211861883,0.0,1.0
2024-05-09,34.7,34.75,34.62,34.62,17464,32.935836697733,32.9832946756836,32.859903933012,32.859903933012,18399.4354101747,0.0,1.0
2024-05-10,34.86,34.98,34.85,34.98,19357,33.087702227175,33.2016013742565,33.0782106315848,33.2016013742565,20393.8313808264,0.0,1.0
2024-05-13,34.88,34.9699,34.81,34.81,24225,33.1066854183552,33.1920148627104,33.0402442492243,33.0402442492243,25522.579180685,0.0,1.0
2024-05-14,35.04,35.06,34.951,35.0,39370,33.2585509477972,33.2775341389775,33.1740757470451,33.2205845654367,41478.8005095384,0.0,1.0
2024-05-15,35.1,35.13,34.94,35.12,73933,33.315500521338,33.3439753081083,33.163634991896,33.3344837125182,77893.1206012624,0.0,1.0
2024-05-16,34.97,35.1,34.95,34.99,14398,33.1921097786663,33.315500521338,33.1731265874861,33.2110929698466,15169.2092897215,0.0,1.0
2024-05-17,35.15,35.15,35.0286,35.1,24791,33.3629584992886,33.3629584992886,33.2477305288245,33.315500521338,26118.8962009643,0.0,1.0
2024-05-20,35.16,35.23,35.11,35.23,21751,33.3724500948787,33.4388912640096,33.3249921169281,33.4388912640096,22916.0627351529,0.0,1.0
2024-05-21,35.08,35.1199,34.96,34.96,23869,33.2965173301577,33.3343887965623,33.1826181830762,33.1826181830762,25147.5105248202,0.0,1.0
2024-05-22,34.82,34.9146,34.74,34.87,21435,33.0497358448145,33.139526339097,32.9738030800935,33.0971938227651,22583.1366248909,0.0,1.0
2024-05-23,34.6,34.965,34.57,34.965,15165,32.8409207418317,33.1873639808713,32.8124459550613,33.1873639808713,15977.2926016548,0.0,1.0
2024-05-24,34.88,34.88,34.79,34.79,54371,33.1066854183552,33.1066854183552,33.0212610580441,33.0212610580441,57283.3086742218,0.0,1.0
2024-05-28,34.8607,34.97,34.78,34.96,49538,33.0883666388663,33.1921097786663,33.011769462454,33.1826181830762,52191.4356017656,0.0,1.0
2024-05-29,34.52,34.5367,34.4504,34.52,26278,32.7649879771107,32.7808389417462,32.6989264718035,32.7649879771107,27685.5453337478,0.0,1.0
2024-05-30,34.79,34.8182,34.69,34.81,16275,33.0212610580441,33.0480273576082,32.9263451021428,33.0402442492243,17146.748242132,0.0,1.0
2024-05-31,35.0796,35.0796,34.91,34.94,14749,33.2961376663341,33.2961376663341,33.1351602051256,33.163634991896,15539.0101273859,0.0,1.0
2024-06-03,35.11,35.2,34.999,35.2,22690,33.3249921169281,33.4104164772392,33.2196354058777,33.4104164772392,23905.3589931782,0.0,1.0
2024-06-04,34.9539,35.0,34.805,35.0,17117,33.1768283097662,33.2205845654367,33.0354984514293,33.2205845654367,18033.8488270706,0.0,1.0
2024-06-05,35.1359,35.15,34.95,34.958,9269,33.3495753495065,33.3629584992886,33.1731265874861,33.1807198639582,9765.48137980471,0.0,1.0
2024-06-06,35.15,35.22,34.95,35.05,97443,33.3629584992886,33.4293996684194,33.1731265874861,33.2680425433873,102662.401779298,0.0,1.0
2024-06-07,34.9815,35.19,34.93,35.19,15167,33.203025113595,33.4009248816491,33.1541433963058,33.4009248816491,15979.3997289349,0.0,1.0
2024-06-10,34.9827,35.005,34.805,34.805,673465,33.2041641050658,33.2253303632318,33.0354984514293,33.0354984514293,709538.236859443,0.0,1.0
2024-06-11,34.54,34.65,34.5173,34.63,77389,32.783971168291,32.8883787197823,32.7624252463014,32.8693955286021,81534.2365413428,0.0,1.0
2024-06-12,34.8677,34.97,34.8061,34.96,33354,33.0950107557794,33.1921097786663,33.0365425269442,33.1826181830762,35140.5616508799,0.0,1.0
2024-06-13,34.4,34.59,34.339,34.59,31806,32.6510888300292,32.8314291462416,32.5931900969295,32.8314291462416,33509.6451360523,0.0,1.0
2024-06-14,34.08,34.1651,33.955,34.13,115331,32.3473577711452,32.4281312496172,32.2287128262687,32.3948157490959,121508.548172862,0.0,1.0
2024-06-17,34.27,34.27,33.98,34.09,13738,32.5276980873576,32.5276980873576,32.252441815244,32.3568493667354,14473.8572872756,0.0,1.0
2024-06-18,34.372,34.39,34.2892,34.29,23262,32.6245123623769,32.6415972344391,32.5459219508906,32.5466812785378,24507.997395298,0.0,1.0
2024-06-20,34.57,34.57,34.464,34.47,17140,32.8124459550613,32.8124459550613,32.711835041806,32.7175299991601,18058.0807907922,0.0,1.0
2024-06-21,34.33,34.4,34.26,34.36,18766,32.5846476608983,32.6510888300292,32.5182064917675,32.6131224476687,19771.1752695453,0.0,1.0
2024-06-24,34.6521,34.68,34.64,34.65,12803,32.8903719548563,32.9168535065527,32.8788871241922,32.8883787197823,13488.7752838105,0.0,1.0
2024-06-25,34.1209,34.15,34.0,34.0601,62711,32.9034703567706,32.9315320722407,32.7868840543538,32.8448396935205,65031.3093633815,0.545,1.0
2024-06-26,33.98,34.01,33.85,33.94,26514,32.7675976519689,32.7965272555463,32.642236036467,32.7290248471991,27495.0189992297,0.0,1.0
2024-06-27,34.02,34.66,33.9301,34.66,48779,32.8061704567388,33.423335333056,32.7194780780186,33.423335333056,50583.8248383278,0.0,1.0
2024-06-28,34.06,34.07,33.94,34.01,20917,32.8447432615086,32.854386462701,32.7290248471991,32.7965272555463,21690.9297882963,0.0,1.0
2024-07-01,34.16,34.44,34.1,34.1,15427,32.9411752734331,33.2111849068219,32.8833160662784,32.8833160662784,15997.7995813954,0.0,1.0
2024-07-02,34.2197,34.25,34.07,34.13,26103,32.9987451845521,33.0279640841653,32.854386462701,32.9122456698558,27068.8119837404,0.0,1.0
2024-07-03,34.5932,34.62,34.4,34.4,7798,33.3589187490904,33.3847625282862,33.1726121020521,33.1726121020521,8086.52629388222,0.0,1.0
2024-07-05,34.76,34.86,34.5492,34.86,11953,33.5197673449806,33.6161993569051,33.3164886638436,33.6161993569051,12395.2614504712,0.0,1.0
2024-07-08,34.56,34.83,34.56,34.83,23675,33.3269033211314,33.5872697533278,33.3269033211314,33.5872697533278,24550.9758922367,0.0,1.0
2024-07-09,34.43,34.49,34.3822,34.49,24144,33.2015417056295,33.2594009127842,33.1554472039295,33.2594009127842,25037.3289099118,0.0,1.0
2024-07-10,34.92,34.93,34.72,34.77,19673,33.6740585640599,33.6837017652523,33.4811945402107,33.529410546173,20400.9017414138,0.0,1.0
2024-07-11,35.0,35.1899,35.0,35.1,26279,33.7512041735995,33.9343285642443,33.7512041735995,33.8476361855241,27251.3239903733,0.0,1.0
2024-07-12,35.37,35.46,35.2301,35.2301,19154,34.1080026177204,34.1947914284526,33.973094233038,33.973094233038,19862.6987218544,0.0,1.0
2024-07-15,35.0749,35.34,35.02,35.34,51597,33.823431750531,34.0790730141431,33.7704905759845,34.0790730141431,53506.0909445295,0.0,1.0
2024-07-16,35.31,35.3136,35.0,35.05,22306,34.0501434105657,34.053614962995,33.7512041735995,33.7994201795618,23131.3228406433,0.0,1.0
2024-07-17,35.29,35.38,35.2,35.24,21400,34.0308570081808,34.1176458189129,33.9440681974487,33.9826410022185,22191.800806499,0.0,1.0
2024-07-18,35.04,35.44,35.0,35.44,30706,33.7897769783694,34.1755050260676,33.7512041735995,34.1755050260676,31842.123157213,0.0,1.0
2024-07-19,34.83,35.01,34.82,35.01,15652,33.5872697533278,33.760847374792,33.5776265521353,33.760847374792,16231.1245898749,0.0,1.0
2024-07-22,35.19,35.21,35.01,35.21,20848,33.9344249962562,33.9537113986411,33.760847374792,33.9537113986411,21619.3767856959,0.0,1.0
2024-07-23,34.9706,35.04,34.95,35.01,12076,33.7228531620937,33.7897769783694,33.7029881676373,33.760847374792,12522.8124551067,0.0,1.0
2024-07-24,34.625,34.94,34.62,34.92,20041,33.3895841288824,33.6933449664448,33.3847625282862,33.6740585640599,20782.5177552826,0.0,1.0
2024-07-25,34.4883,34.721,34.35,34.35,19484,33.2577615685815,33.48215886033,33.1243960960898,33.1243960960898,20204.908734291,0.0,1.0
2024-07-26,34.84,34.93,34.71,34.73,20307,33.5969129545202,33.6837017652523,33.4715513390183,33.4908377414032,21058.3597653073,0.0,1.0
2024-07-29,34.7145,34.8,34.6499,34.8,20497,33.4758907795549,33.5583401497504,33.4135956998516,33.5583401497504,21255.3897724678,0.0,1.0
2024-07-30,34.85,34.86,34.7264,34.86,16939,33.6065561557127,33.6161993569051,33.4873661889739,33.6161993569051,17565.7436383779,0.0,1.0
2024-07-31,35.015,35.1899,34.89,35.15,121954,33.7656689753882,33.9343285642443,33.6451289604825,33.8958521914864,126466.302596065,0.0,1.0
2024-08-01,34.06,34.63,33.98,34.41,34225,32.8447432615086,33.3944057294786,32.7675976519689,33.1822553032446,35491.3262898331,0.0,1.0
2024-08-02,33.5824,33.64,33.39,33.61,36156,32.3841839725568,32.4397288114254,32.198648781614,32.410799207848,37493.7733626066,0.0,1.0
2024-08-05,32.7,32.9951,32.41,32.41,49224,31.5332678993344,31.8178387665238,31.2536150647532,31.2536150647532,51045.2898550986,0.0,1.0
2024-08-06,32.74,32.9799,32.47,32.53,27229,31.5718407041043,31.8031811007113,31.3114742719079,31.3693334790627,28236.4740261758,0.0,1.0
2024-08-07,33.07,33.525,33.01,33.41,33626,31.8900663434553,32.3288319977121,31.8322071363006,32.2179351839989,34870.1632672588,0.0,1.0
2024-08-08,33.46,33.5485,33.34,33.35,36519,32.2661511899612,32.3514935205144,32.1504327756517,32.1600759768441,37870.2043762868,0.0,1.0
2024-08-09,33.61,33.61,33.44,33.44,28705,32.410799207848,32.410799207848,32.2468647875762,32.2468647875762,29767.0860818016,0.0,1.0
2024-08-12,33.65,33.7,33.59,33.66,14186,32.4493720126178,32.4975880185801,32.3915128054631,32.4590152138103,14710.882534626,0.0,1.0
2024-08-13,34.08,34.08,33.75,33.75,10798,32.8640296638935,32.8640296638935,32.5458040245424,32.5458040245424,11197.5264069428,0.0,1.0
2024-08-14,34.2557,34.2557,34.15,34.185,12441,33.033460708845,33.033460708845,32.9315320722407,32.9652832764143,12901.3174688623,0.0,1.0
2024-08-15,34.68,34.735,34.53,34.53,11868,33.4426217354409,33.4956593419994,33.2979737175541,33.2979737175541,12307.1164472678,0.0,1.0
2024-08-16,34.8356,34.8785,34.71,34.71,27730,33.5926699459955,33.6340392791112,33.4715513390183,33.4715513390183,28756.011045057,0.0,1.0
2024-08-19,35.37,35.41,35.0,35.0,55213,34.1080026177204,34.1465754224903,33.7512041735995,33.7512041735995,57255.8830808053,0.0,1.0
2024-08-20,35.17,35.3,35.17,35.2,16063,33.9151385938713,34.0405002093732,33.9151385938713,33.9440681974487,16657.3316053642,0.0,1.0
2024-08-21,35.52,35.52,35.4,35.43,28695,34.2526506356073,34.2526506356073,34.1369322212978,34.1658618248752,29756.7160814248,0.0,1.0
2024-08-22,35.31,35.5199,35.31,35.4701,14086,34.0501434105657,34.2525542035954,34.0501434105657,34.2045310616569,14607.1825308573,0.0,1.0
2024-08-23,35.86,35.945,35.64,35.64,38640,34.5805194761508,34.6624866862867,34.3683690499168,34.3683690499168,40069.6814562207,0.0,1.0
2024-08-26,35.83,35.9,35.77,35.83,14131,34.5515898725735,34.6190922809207,34.4937306654187,34.5515898725735,14653.8475325532,0.0,1.0
2024-08-27,35.9222,35.96,35.835,35.865,13509,34.6405001875679,34.6769514880754,34.5564114731697,34.5853410767471,14008.8335091119,0.0,1.0
2024-08-28,35.84,35.92,35.73,35.89,13965,34.5612330737659,34.6383786833056,34.4551578606489,34.6094490797282,14481.7055262972,0.0,1.0
2024-08-29,35.99,36.105,35.901,35.99,17136,34.7058810916528,34.816777905366,34.6200566010399,34.7058810916528,17770.0326458022,0.0,1.0
2024-08-30,36.1,36.11,35.945,36.11,16164,34.8119563047698,34.8215995059623,34.6624866862867,34.8215995059623,16762.0686091706,0.0,1.0
2024-09-03,35.575,36.06,35.5,36.06,17001,34.3056882421658,34.7733835,34.2333642332224,34.7733835,17630.0376407145,0.0,1.0
2024-09-04,35.382,35.658,35.1801,35.52,100444,34.1195744591514,34.3857268120632,33.9248782270757,34.2526506356073,104160.43178542,0.0,1.0
2024-09-05,35.6,35.6884,35.39,35.51,144371,34.329796245147,34.4150421436883,34.1272890201054,34.2430074344148,149712.732440891,0.0,1.0
2024-09-06,35.03,35.61,34.98,35.55,22021,33.7801337771769,34.3394394463394,33.7319177712146,34.2815802391847,22835.7778299026,0.0,1.0
2024-09-09,35.35,35.505,35.27,35.29,31485,34.0887162153355,34.2381858338186,34.0115706057959,34.0308570081808,32649.9461865712,0.0,1.0
2024-09-10,35.19,35.29,34.905,35.29,14877,33.9344249962562,34.0308570081808,33.6595937622712,34.0308570081808,15427.4495606676,0.0,1.0
2024-09-11,35.27,35.315,34.825,35.23,53711,34.0115706057959,34.0549650111619,33.5824481527315,33.972997801026,55698.3090241995,0.0,1.0
2024-09-12,35.43,35.48,35.19,35.32,24669,34.1658618248752,34.2140778308375,33.9344249962562,34.0597866117582,25581.7539296974,0.0,1.0
2024-09-13,35.58,35.65,35.5,35.65,17182,34.310509842762,34.3780122511092,34.2333642332224,34.3780122511092,17817.7346475358,0.0,1.0
2024-09-16,35.81,35.81,35.59,35.59,13471,34.5323034701886,34.5323034701886,34.3201530439545,34.3201530439545,13969.4275076798,0.0,1.0
2024-09-17,35.72,35.84,35.61,35.84,16572,34.4455146594564,34.5612330737659,34.3394394463394,34.5612330737659,17185.1646245468,0.0,1.0
2024-09-18,35.56,35.88,35.56,35.69,17678,34.2912234403771,34.5998058785358,34.2912234403771,34.4165850558791,18332.0866662285,0.0,1.0
2024-09-19,36.07,36.15,35.93,36.05,29777,34.7830267011924,34.8601723107321,34.648021884498,34.7637402988075,30878.750122202,0.0,1.0
2024-09-20,35.85,35.96,35.7574,35.96,21880,34.5708762749584,34.6769514880754,34.4815802319162,34.6769514880754,22689.5608245887,0.0,1.0
2024-09-23,35.79,36.02,35.77,35.89,337613,34.5130170678036,34.7348106952302,34.4937306654187,34.6094490797282,350104.693723578,0.0,1.0
2024-09-24,36.01,36.04,35.87,35.89,25110,34.7251674940377,34.7540970976151,34.5901626773433,34.6094490797282,26039.0709463173,0.0,1.0
2024-09-25,35.53,35.85,35.53,35.85,80678,34.4551578606489,34.7654773235087,34.4551578606489,34.7654773235087,83194.7817970617,0.2,1.0
2024-09-26,36.14,36.28,36.025,36.03,31728,35.0467043367253,35.1824691017265,34.9351832797601,34.9400320213673,32717.767382151,0.0,1.0
2024-09-27,36.02,36.29,35.97,36.23,26240,34.9303345381529,35.1921665849409,34.8818471220811,35.1339816856547,27058.5670734884,0.0,1.0
2024-09-30,35.86,36.14,35.7,36.14,32021,34.775174806723,35.0467043367253,34.6200150752932,35.0467043367253,33019.9076318664,0.0,1.0
2024-10-01,35.59,35.73,35.465,35.73,35281,34.5133427599351,34.6491075249363,34.3921242197555,34.6491075249363,36381.604608222,0.0,1.0
2024-10-02,35.5,35.62,35.5,35.57,21540,34.4260654110058,34.5424352095782,34.4260654110058,34.4939477935064,22211.9487333438,0.0,1.0
2024-10-03,35.26,35.4,35.16,35.4,25013,34.193325813861,34.3290905788621,34.0963509817173,34.3290905788621,25793.2903280932,0.0,1.0
2024-10-04,35.6,35.6,35.345,35.37,35551,34.5230402431495,34.5230402431495,34.2757544211831,34.299998129219,36660.0273639324,0.0,1.0
2024-10-07,35.39,35.47,35.2999,35.47,15434,34.3193930956478,34.3969729613627,34.2320187718863,34.3969729613627,15915.4696727218,0.0,1.0
2024-10-08,35.33,35.35,35.2,35.35,18050,34.2612081963616,34.2806031627903,34.1351409145748,34.2806031627903,18613.0768169385,0.0,1.0
2024-10-09,35.4,35.4,35.1713,35.19,31237,34.3290905788621,34.3290905788621,34.1073091377495,34.1254434313604,32211.4504449146,0.0,1.0
2024-10-10,35.38,35.38,35.215,35.34,29076,34.3096956124334,34.3096956124334,34.1496871393963,34.2709056795759,29983.0372038395,0.0,1.0
2024-10-11,35.5101,35.635,35.34,35.34,19334,34.4358598690523,34.5569814343998,34.2709056795759,34.2709056795759,19937.1316996504,0.0,1.0
2024-10-14,35.62,35.68,35.42,35.5,30770,34.5424352095782,34.6006201088644,34.3484855452909,34.4260654110058,31729.8821970747,0.0,1.0
2024-10-15,35.31,35.51,35.27,35.51,24593,34.2418132299328,34.4357628942202,34.2030232970753,34.4357628942202,25360.1882636548,0.0,1.0
2024-10-16,35.5,35.5,35.4,35.43,39892,34.4260654110058,34.4260654110058,34.3290905788621,34.3581830285052,41136.4465585213,0.0,1.0
2024-10-17,35.45,35.54,35.4157,35.53,24739,34.377577994934,34.4648553438633,34.3443156275087,34.4551578606489,25510.7427908167,0.0,1.0
2024-10-18,35.69,35.69,35.5,35.63,18398,34.6103175920788,34.6103175920788,34.4260654110058,34.5521326927926,18971.9328131875,0.0,1.0
2024-10-21,35.52,35.52,35.21,35.5,39271,34.4454603774345,34.4454603774345,34.1448383977891,34.4260654110058,40496.0742203874,0.0,1.0
2024-10-22,35.14,35.21,35.06,35.21,28918,34.0769560152886,34.1448383977891,33.9993761495736,34.1448383977891,29820.1083319793,0.0,1.0
2024-10-23,34.91,34.9596,34.8004,34.92,32651,33.8539139013581,33.9020134181014,33.7476294853286,33.8636113845725,33669.560728524,0.0,1.0
2024-10-24,35.06,35.1468,34.91,35.05,30939,33.9993761495736,34.0835503038743,33.8539139013581,33.9896786663592,31904.1542182416,0.0,1.0
2024-10-25,34.94,35.52,34.89,35.52,68087,33.8830063510012,34.4454603774345,33.8345189349294,34.4454603774345,70211.0006224316,0.0,1.0
2024-10-28,35.24,35.32,34.87,34.87,22978,34.1739308474322,34.2515107131472,33.8151239685006,33.8151239685006,23694.8077063498,0.0,1.0
2024-10-29,34.97,35.14,34.95,35.14,29201,33.9120988006443,34.0769560152886,33.8927038342156,34.0769560152886,30111.9366277795,0.0,1.0
2024-10-30,34.87,34.925,34.7746,34.79,24761,33.8151239685006,33.8684601261796,33.7226099786356,33.7375441027857,25533.4290894302,0.0,1.0
2024-10-31,34.6,34.64,34.41,34.52,24784,33.5532919217127,33.5920818545702,33.3690397406397,33.4757120559978,25557.1465834351,0.0,1.0
2024-11-01,34.74,34.87,34.6926,34.82,22949,33.6890566867138,33.8151239685006,33.6430906162777,33.7666365524288,23664.9030399957,0.0,1.0
2024-11-04,34.73,34.86,34.73,34.81,18504,33.6793592034995,33.8054264852863,33.6793592034995,33.7569390692144,19081.2395246886,0.0,1.0
2024-11-05,34.97,35.01,34.83,34.87,16916,33.9120988006443,33.9508887335018,33.7763340356432,33.8151239685006,17443.7012429547,0.0,1.0
2024-11-06,34.71,34.72,34.519,34.69,22363,33.6599642370707,33.6696617202851,33.4747423076763,33.640569270642,23060.6225405649,0.0,1.0
2024-11-07,35.03,35.0898,34.8842,34.93,32048,33.9702836999305,34.0282746495524,33.828894394665,33.8733088677868,33047.7499074374,0.0,1.0
2024-11-08,34.62,34.68,34.49,34.68,51264,33.5726868881414,33.6308717874276,33.4466196063547,33.6308717874276,52863.2005508884,0.0,1.0
2024-11-11,34.68,34.826,34.68,34.73,20698,33.6308717874276,33.7724550423574,33.6308717874276,33.6793592034995,21343.6822136838,0.0,1.0
2024-11-12,34.14,34.43,34.035,34.41,20870,33.1072076938518,33.3884347070684,33.0053841201009,33.3690397406397,21521.0478210253,0.0,1.0
2024-11-13,34.19,34.21,33.97,34.15,38493,33.1556951099236,33.1750900763524,32.9423504792075,33.1169051770661,39693.8042057847,0.0,1.0
2024-11-14,34.31,34.46,34.2654,34.46,41954,33.272064908496,33.4175271567116,33.2288141333599,33.4175271567116,43262.7714558359,0.0,1.0
2024-11-15,34.34,34.3746,34.21,34.3,82649,33.3011573581391,33.3347106500608,33.1750900763524,33.2623674252817,85227.267913748,0.0,1.0
2024-11-18,34.35,34.48,34.28,34.28,28145,33.3108548413535,33.4369221231403,33.2429724588529,33.2429724588529,29022.9942943343,0.0,1.0
2024-11-19,34.33,34.38,34.0925,34.26,14516,33.2914598749248,33.3399472909966,33.0611446485835,33.2235774924242,14968.8323033063,0.0,1.0
2024-11-20,34.36,34.36,34.14,34.2401,16592,33.3205523245679,33.3205523245679,33.1072076938518,33.2042795008276,17109.5939361021,0.0,1.0
2024-11-21,34.3461,34.39,34.1699,34.28,25869,33.3070728228999,33.349644774211,33.1362031686627,33.2429724588529,26675.9935832344,0.0,1.0
2024-11-22,34.54,34.54,34.345,34.5,17881,33.4951070224265,33.4951070224265,33.3060060997463,33.456317089569,18438.8047957716,0.0,1.0
2024-11-25,34.5,34.69,34.4102,34.69,34222,33.456317089569,33.640569270642,33.369233690304,33.640569270642,35289.5686886022,0.0,1.0
2024-11-26,34.27,34.46,34.2401,34.46,24326,33.2332749756386,33.4175271567116,33.2042795008276,33.4175271567116,25084.8590941188,0.0,1.0
2024-11-27,34.27,34.3334,34.21,34.31,33283,33.2332749756386,33.2947570192176,33.1750900763524,33.272064908496,34321.2762159647,0.0,1.0
2024-11-29,34.62,34.67,34.43,34.43,3815,33.5726868881414,33.6211743042133,33.3884347070684,33.3884347070684,3934.01041864933,0.0,1.0
2024-12-02,34.7,34.7746,32.3,34.52,76826,33.6502667538564,33.7226099786356,31.3228707824081,33.4757120559978,79222.617148926,0.0,1.0
2024-12-03,34.86,34.9888,34.76,34.94,291581,33.8054264852863,33.9303300690873,33.7084516531426,33.8830063510012,300676.983454833,0.0,1.0
2024-12-04,34.86,35.05,34.78,35.05,26937,33.8054264852863,33.9896786663592,33.7278466195713,33.9896786663592,27777.3102613779,0.0,1.0
2024-12-05,34.96,35.09,34.96,35.015,13880,33.9024013174299,34.0284685992167,33.9024013174299,33.955737475109,14312.9920342995,0.0,1.0
2024-12-06,34.86,35.06,34.86,35.04,108926,33.8054264852863,33.9993761495736,33.8054264852863,33.9799811831449,112323.989216722,0.0,1.0
2024-12-09,34.96,35.2196,34.96,35.11,68283,33.9024013174299,34.1541479816749,33.9024013174299,34.0478635656455,70413.1149191697,0.0,1.0
2024-12-10,34.9,35.04,34.83,35.04,21531,33.8442164181437,33.9799811831449,33.7763340356432,33.9799811831449,22202.6679748201,0.0,1.0
2024-12-11,35.042,35.1097,34.9801,35.07,18573,33.9819206797878,34.047572641149,33.9218932586908,34.009073632788,19152.3920067035,0.0,1.0
2024-12-12,34.84,34.91,34.78,34.88,53464,33.7860315188575,33.8539139013581,33.7278466195713,33.824821451715,55131.8304122327,0.0,1.0
2024-12-13,34.85,34.93,34.75,34.93,13190,33.7957290020719,33.8733088677868,33.6987541699282,33.8733088677868,13601.4672141506,0.0,1.0
2024-12-16,34.68,34.84,34.62,34.84,40500,33.6308717874276,33.7860315188575,33.5726868881414,33.7860315188575,41763.4133565656,0.0,1.0
2024-12-17,34.4855,34.63,34.45,34.63,57873,33.4422557389082,33.5823843713558,33.4078296734972,33.5823843713558,59678.3708934449,0.0,1.0
2024-12-18,34.05,34.5963,34.05,34.54,16043,33.0199303449225,33.5497038529234,33.0199303449225,33.4951070224265,16543.4676661576,0.0,1.0
2024-12-19,34.13,34.31,34.03,34.31,48853,33.0975102106374,33.272064908496,33.0005353784937,33.272064908496,50376.9884619333,0.0,1.0
2024-12-20,34.04,34.1895,33.84,33.88,13887,33.0102328617081,33.1552102357629,32.8162831974207,32.8550731302782,14320.2104020402,0.0,1.0
2024-12-23,34.28,34.3013,34.01,34.16,25653,33.2429724588529,33.2636280980995,32.981140412065,33.1266026602805,26453.2553786661,0.0,1.0
2024-12-24,34.4547,34.4547,34.3,34.3001,4335,33.4123874906079,33.4123874906079,33.2623674252817,33.2624644001138,4470.2320222398,0.0,1.0
2024-12-26,34.42,34.479,34.12,34.46,20862,33.645951373826,33.7036245618288,33.3526978755068,33.6850518402685,21341.9448902433,0.27555,1.0
2024-12-27,34.3398,34.4,34.255,34.26,19975,33.5675549386086,33.6264011406047,33.4846619497504,33.4895495080557,20434.5388353279,0.0,1.0
2024-12-30,34.23,34.3162,34.14,34.27,37089,33.4602241582238,33.5444856634075,33.372248108728,33.4993246246664,37942.2583661314,0.0,1.0
2024-12-31,34.38,34.45,34.23,34.23,70099,33.6175351098389,33.6859826798705,33.4708617454853,33.4708617454853,71688.8853428954,0.01093,1.0
2025-01-02,34.39,34.5244,34.33,34.46,35574,33.6273133341291,33.7587326685899,33.5686439883877,33.6957609041608,36380.83863091,0.0,1.0
2025-01-03,34.4472,34.47,34.39,34.42,35354,33.6832447770693,33.705539128451,33.6273133341291,33.6566480069998,36155.8489053014,0.0,1.0
2025-01-06,34.57,34.79,34.55,34.57,36850,33.8033213713534,34.0184423057386,33.7837649227729,33.8033213713534,37685.7790394399,0.0,1.0
2025-01-07,34.62,34.82,34.59,34.82,44912,33.8522124928046,34.0477769786093,33.8228778199339,34.0477769786093,45930.629802424,0.0,1.0
2025-01-08,34.58,34.59,34.47,34.49,16702,33.8130995956436,33.8228778199339,33.705539128451,33.7250955770315,17080.8108959763,0.0,1.0
2025-01-10,34.31,34.51,34.265,34.51,42246,33.5490875398072,33.7446520256119,33.5050855305011,33.7446520256119,43204.1634002762,0.0,1.0
2025-01-13,34.25,34.34,34.06,34.06,19096,33.4904181940658,33.5784222126779,33.3046319325512,33.3046319325512,19529.1081828261,0.0,1.0
2025-01-14,34.26,34.3564,34.1,34.2,102526,33.500196418356,33.5944585005139,33.3437448297122,33.4415270726146,104851.348217032,0.0,1.0
2025-01-15,34.64,34.74,34.5399,34.5603,172779,33.871768941385,33.9695511842874,33.7738889162398,33.7938364937918,176697.726367853,0.0,1.0
2025-01-16,34.71,34.7499,34.61,34.69,37924,33.9402165114167,33.9792316263348,33.8424342685143,33.9206600628362,38784.1379726382,0.0,1.0
2025-01-17,34.94,34.9798,34.86,34.86,18796,34.1651156700922,34.2040330027673,34.0868898757703,34.0868898757703,19222.3040115417,0.0,1.0
2025-01-21,35.2318,35.24,35.01,35.11,46085,34.4504442548813,34.4584623987993,34.2335632401238,34.3313454830262,47130.2341121463,0.0,1.0
2025-01-22,35.08,35.21,35.08,35.17,58422,34.3020108101555,34.4291277259286,34.3020108101555,34.3900148287677,59747.0443159338,0.0,1.0
2025-01-23,35.4,35.42,35.16,35.16,28304,34.6149139874431,34.6344704360236,34.3802366044774,34.3802366044774,28945.9508801169,0.0,1.0
2025-01-24,35.395,35.47,35.37,35.44,29828,34.610024875298,34.6833615574748,34.5855793145724,34.6540268846041,30504.5160702419,0.0,1.0
2025-01-27,35.435,35.49,35.27,35.27,75261,34.649137772459,34.7029180060553,34.4877970716701,34.4877970716701,76967.9624501299,0.0,1.0
2025-01-28,35.6093,35.63,35.415,35.58,57600,34.8195722218378,34.8398131461186,34.6295813238785,34.7909220246674,58906.4008866144,0.0,1.0
2025-01-29,35.71,35.820669,35.5557,35.62,139467,34.9180389404405,35.0262535708382,34.7671609396422,34.8300349218284,142630.191188428,0.0,1.0
2025-01-30,36.06,36.172358,35.95,36.04,1323863,35.2602767905989,35.3701429630791,35.1527163234062,35.2407203420184,1353888.96869715,0.0,1.0
2025-01-31,35.81,36.1099,35.8,36.03,21279,35.0158211833429,35.3090701298072,35.0060429590527,35.2309421177281,21761.619869206,0.0,1.0
2025-02-03,35.62,35.6999,35.363,35.42,34574,34.8300349218284,34.9081629339074,34.5787345575693,34.6344704360236,35358.1580599619,0.0,1.0
2025-02-04,35.7273,35.7901,35.68,35.72,61844,34.9349552684626,34.9963625170053,34.8887042675698,34.9278171647308,63246.6572297184,0.0,1.0
2025-02-05,35.95,35.95,35.72,35.73,15837,35.1527163234062,35.1527163234062,34.9278171647308,34.937595389021,16196.1922021061,0.0,1.0
2025-02-06,36.12,36.17,36.005,36.12,23823,35.3189461363403,35.3678372577915,35.2064965570026,35.3189461363403,24363.3192416981,0.0,1.0
2025-02-07,35.92,36.16,35.8905,36.16,17100,35.1233816505355,35.3580590335012,35.0945358888793,35.3580590335012,17487.8377632136,0.0,1.0
2025-02-10,36.21,36.21,36.06,36.06,151279,35.4069501549524,35.4069501549524,35.2602767905989,35.2602767905989,154710.094092468,0.0,1.0
2025-02-11,36.33,36.415,36.165,36.21,163539,35.5242888464353,35.6074037529023,35.3629481456464,35.4069501549524,167248.157892292,0.0,1.0
2025-02-12,36.47,36.57,36.32,36.35,36349,35.6611839864986,35.758966229401,35.5145106221451,35.5438452950158,37173.4160733949,0.0,1.0
2025-02-13,36.605,36.67,36.56,36.6,33617,35.7931900144168,35.8567484723034,35.7491880051108,35.7883009022717,34379.4527535645,0.0,1.0
2025-02-14,36.565,36.7,36.5473,36.7,27846,35.7540771172559,35.8860831451741,35.7367696602622,35.8860831451741,28477.5631786226,0.0,1.0
2025-02-18,36.9,36.9,36.79,36.81,30551,36.0816476309789,36.0816476309789,35.9740871637863,35.9936436123667,31243.9141230374,0.0,1.0
2025-02-19,36.45,36.52,36.37,36.52,26236,35.6416275379182,35.7100751079498,35.5634017435962,35.7100751079498,26831.047459396,0.0,1.0
2025-02-20,36.41,36.505,36.32,36.32,42313,35.6025146407572,35.6954077715145,35.5145106221451,35.5145106221451,43272.6829985297,0.0,1.0
2025-02-21,36.34,36.52,36.2406,36.36,36567,35.5340670707255,35.7100751079498,35.4368715212806,35.553623519306,37396.3604378616,0.0,1.0
2025-02-24,36.39,36.78,36.34,36.78,54023,35.5829581921767,35.964308939496,35.5340670707255,35.964308939496,55248.2724843328,0.0,1.0
2025-02-25,36.62,36.78,36.595,36.78,36423,35.8078573508522,35.964308939496,35.7834117901266,35.964308939496,37249.094435645,0.0,1.0
2025-02-26,36.59,36.94,36.59,36.8,128442,35.7785226779815,36.1207605281398,35.7785226779815,35.9838653880765,131355.137893724,0.0,1.0
2025-02-27,36.55,36.7783,36.42,36.66,221851,35.7394097808205,35.9626466413667,35.6122928650474,35.8469702480132,226882.707345422,0.0,1.0
2025-02-28,36.73,36.7599,36.42,36.54,78226,35.9154178180448,35.9446547086726,35.6122928650474,35.7296315565303,80000.2103429912,0.0,1.0
2025-03-03,36.93,37.34,36.74,37.34,39116,36.1109823038496,36.5118894997494,35.9251960423351,36.5118894997494,40003.1732132084,0.0,1.0
2025-03-04,36.63,36.86,36.32,36.46,343280,35.8176355751424,36.0425347338179,35.5145106221451,35.6514057622084,351065.786395087,0.0,1.0
2025-03-05,37.07,37.1499,36.8328,36.87,42787,36.2478774439129,36.3260054559919,36.0159379637485,36.0523129581082,43757.4335891592,0.0,1.0
2025-03-06,36.82,37.1148,36.8,36.86,135918,36.003421836657,36.2916838887332,35.9838653880765,36.0425347338179,139000.697842133,0.0,1.0
2025-03-07,37.31,37.335,36.81,36.83,91255,36.4825548268786,36.5070003876042,35.9936436123667,36.0132000609472,93324.715501875,0.0,1.0
2025-03-10,36.72,36.918,36.5,36.82,41614,35.9056395937546,36.0992484347013,35.6905186593693,36.003421836657,42557.8292794369,0.0,1.0
2025-03-11,36.47,36.72,36.22,36.72,104423,35.6611839864986,35.9056395937546,35.4167283792427,35.9056395937546,106791.37326012,0.0,1.0
2025-03-12,36.71,36.71,36.4829,36.66,49124,35.8958613694643,35.8958613694643,35.673797895833,35.8469702480132,50238.1603672578,0.0,1.0
2025-03-13,36.58,36.66,36.48,36.63,32092,35.7687444536912,35.8469702480132,35.6709622107889,35.8176355751424,32819.8648828686,0.0,1.0
2025-03-14,37.16,37.16,36.77,36.77,122087,36.3358814625251,36.3358814625251,35.9545307152058,35.9545307152058,124856.002865349,0.0,1.0
2025-03-17,37.47,37.52,37.1301,37.28,32957,36.6390064155224,36.6878975369736,36.3066445718973,36.4532201540079,33704.4835767387,0.0,1.0
2025-03-18,37.49,37.51,37.3685,37.46,29675,36.6585628641029,36.6781193126834,36.5397574389765,36.6292281912322,30348.0459428868,0.0,1.0
2025-03-19,37.6,37.6681,37.46,37.61,47400,36.7661233312955,36.8327130387121,36.6292281912322,36.7759015555858,48475.0590629431,0.0,1.0
2025-03-20,37.32,37.4,37.22,37.22,63217,36.4923330511689,36.5705588454908,36.3945508082665,36.3945508082665,64650.7976536302,0.0,1.0
2025-03-21,37.215,37.3,37.12,37.19,22590,36.3896616961214,36.4727766025884,36.2967685653641,36.3652161353958,23102.354097719,0.0,1.0
2025-03-24,37.27,37.3495,37.1984,37.25,364711,36.4434419297177,36.5211788128251,36.3734298437996,36.4238854811372,372982.853711076,0.0,1.0
2025-03-25,37.46,37.53,37.3545,37.53,118883,36.6292281912322,36.6976757612639,36.5260679249702,36.6976757612639,121579.334316031,0.0,1.0
2025-03-26,37.27,37.37,37.0955,37.24,226799,36.5558915090554,36.6539754680279,36.3847350006484,36.5264663213637,231229.451151701,0.115,1.0
2025-03-27,37.23,37.29,37.06,37.24,96377,36.5166579254664,36.5755083008499,36.3499151952132,36.5264663213637,98259.6960905801,0.0,1.0
2025-03-28,36.89,37.11,36.82,37.11,25459,36.1831724649599,36.3989571746994,36.1145136936791,36.3989571746994,25956.3340088411,0.0,1.0
2025-03-31,36.79,36.825,36.43,36.57,67046,36.0850885059874,36.1194178916277,35.7319862536863,35.8693037962478,68355.7237109375,0.0,1.0
2025-04-01,36.78,36.893,36.595,36.72,33771,36.0752801100901,36.1861149837291,35.893824785991,36.0164297347066,34430.7064618631,0.0,1.0
2025-04-02,36.85,36.8712,36.545,36.66,151075,36.1439388813709,36.164732680673,35.8447828065047,35.9575793593231,154026.205286369,0.0,1.0
2025-04-03,36.2,36.58,36.145,36.52,44785,35.5063931480495,35.8791121921451,35.4524469706147,35.8202618167616,45659.8616829392,0.0,1.0
2025-04-04,33.66,34.81,33.66,34.81,69241,33.0150605901477,34.1430261183316,33.0150605901477,34.1430261183316,70593.6023844678,0.0,1.0
2025-04-07,33.03,34.29,32.65,32.72,178921,32.3971316486209,33.6329895316746,32.0244126045253,32.0930713758061,182416.168631755,0.0,1.0
2025-04-08,32.8575,34.10882,32.57,33.89,55830,32.2279368193933,33.4552810148082,31.9459454373473,33.2406536957845,56920.6224798145,0.0,1.0
2025-04-09,35.16,35.4,32.85,33.31,144601,34.4863199747354,34.7217214762694,32.2205805224704,32.6717667337439,147425.737617834,0.0,1.0
2025-04-10,34.41,34.73,33.925,34.73,118965,33.7506902824416,34.0645589511536,33.2749830814249,34.0645589511536,121288.945966526,0.0,1.0
2025-04-11,35.46,35.505185,34.5,34.5,1167496,34.780571851653,34.8248910885147,33.8389658455168,33.8389658455168,1190302.6878505,0.0,1.0
2025-04-14,35.74,35.86,35.4955,35.86,136338,35.055206936776,35.172907687543,34.8153916570882,35.172907687543,139001.322365269,0.0,1.0
2025-04-15,36.11,36.26,36.0,36.14,224002,35.4181175849743,35.565243523433,35.3102252301045,35.447542772666,228377.812586842,0.0,1.0
2025-04-16,36.1075,36.415,35.9451,36.06,49371,35.415665486,35.7172736598404,35.2563771366286,35.369075605488,50335.4478318273,0.0,1.0
2025-04-17,36.47,36.6599,36.15,36.15,34197,35.7712198372753,35.9574812753641,35.4573511685633,35.4573511685633,34865.0282454275,0.0,1.0
2025-04-21,36.33,36.72,36.09,36.72,29974,35.6339022947138,36.0164297347066,35.3985007931798,36.0164297347066,30559.5331938019,0.0,1.0
2025-04-22,37.06,37.1984,36.66,36.66,139087,36.3499151952132,36.4856633944311,35.9575793593231,35.9575793593231,141804.023264373,0.0,1.0
2025-04-23,37.17,37.45,37.085,37.43,68568,36.4578075500829,36.732442635206,36.3744361849563,36.7128258434114,69907.4555292123,0.0,1.0
2025-04-24,37.5,37.8,37.2012,37.4,91606,36.7814846146922,37.0757364916097,36.4884097452823,36.6834006557197,93395.4960215993,0.0,1.0
2025-04-25,37.54,37.615,37.39,37.39,78887,36.8207181982812,36.8942811675106,36.6735922598224,36.6735922598224,80428.0341315624,0.0,1.0
2025-04-28,37.84,37.89,37.6377,37.6702,58461,37.1149700751988,37.164012054685,36.9165462261974,36.9484235128634,59603.0182839411,0.0,1.0
2025-04-29,37.99,38.0399,37.9,37.92,131104,37.2620960136575,37.3110399091848,37.1738204505823,37.1934372423768,133665.077728705,0.0,1.0
2025-04-30,37.9,38.009,37.595,37.9,85072,37.1738204505823,37.2807319658623,36.8746643757161,37.1738204505823,86733.8562708718,0.0,1.0
2025-05-01,37.75,37.9599,37.75,37.88,47582,37.0266945121235,37.2325727420068,37.0266945121235,37.1542036587878,48511.5002477975,0.0,1.0
2025-05-02,38.3,38.4294,38.205,38.29,29168,37.5661562864723,37.6930769293827,37.4729765254484,37.5563478905751,29737.7882230204,0.0,1.0
2025-05-05,38.37,38.53,38.37,38.47,33977,37.6348150577531,37.7917493921091,37.6348150577531,37.7328990167256,34640.7306107228,0.0,1.0
2025-05-06,38.43,38.75,38.3644,38.51,42366,37.6936654331366,38.0075341018486,37.6293223560506,37.7721326003146,43193.6072358914,0.0,1.0
2025-05-07,38.33,38.405,38.232642,38.37,87466,37.5955814741641,37.6691444433934,37.5000888933876,37.6348150577531,89174.6223503394,0.0,1.0
2025-05-08,38.26,38.46,38.11,38.45,1404953,37.5269227028833,37.7230906208283,37.3797967644245,37.7132822249311,1432398.33986894,0.0,1.0
2025-05-09,38.36,38.47,38.295,38.4,83523,37.6250066618558,37.7328990167256,37.5612520885237,37.6642402454448,85154.5970156107,0.0,1.0
2025-05-12,38.55,38.55,38.3193,38.41,121673,37.8113661839036,37.8113661839036,37.585086490554,37.6740486413421,124049.845942799,0.0,1.0
2025-05-13,38.49,38.5797,38.375,38.44,74033,37.7525158085201,37.8404971197184,37.6397192557017,37.7034738290338,75479.2126822157,0.0,1.0
2025-05-14,38.32,38.6,38.31,38.6,109258,37.5857730782668,37.8604081633898,37.5759646823696,37.8604081633898,111392.322602536,0.0,1.0
2025-05-15,38.76,38.77,38.55,38.58,99037,38.0173424977459,38.0271508936431,37.8113661839036,37.8407913715953,100971.658401099,0.0,1.0
2025-05-16,38.91,38.9595,38.73,38.81,41712,38.1644684362046,38.213019995896,37.9879173100541,38.0663844772321,42526.8315399968,0.0,1.0
2025-05-19,39.21,40.5099,38.93,38.97,103572,38.4587203131222,39.7337136958059,38.1840852279991,38.2233188115881,105595.248280124,0.0,1.0
2025-05-20,39.44,39.45,39.29,39.33,299072,38.6843134187589,38.6941218146562,38.5371874803002,38.5764210638892,304914.28275628,0.0,1.0
2025-05-21,39.24,39.54,39.174,39.5,143468,38.4881455008139,38.7823973777315,38.4234100878921,38.7431637941425,146270.604799105,0.0,1.0
2025-05-22,39.06,39.2482,38.98,39.08,89323,38.3115943746634,38.4961883854497,38.2331272074854,38.3312111664579,91067.8982941872,0.0,1.0
2025-05-23,39.16,39.238,38.85,38.85,97654,38.4096783336359,38.4861838216345,38.1056180608211,38.1056180608211,99561.64190657,0.0,1.0
2025-05-27,39.54,39.624,39.5,39.62,166549,38.7823973777315,38.8647879032684,38.7431637941425,38.8608645449095,169802.485283729,0.0,1.0
2025-05-28,39.25,39.32,39.18,39.3,69358,38.4979538967112,38.5666126679919,38.4292951254304,38.5469958761974,70712.8879447424,0.0,1.0
2025-05-29,39.32,39.41,39.16,39.33,369222,38.5666126679919,38.6548882310672,38.4096783336359,38.5764210638892,376434.642185959,0.0,1.0
2025-05-30,39.42,39.4799,39.2,39.4194,56197,38.6646966269644,38.723448918389,38.4489119172249,38.6641081232106,57294.79171589,0.0,1.0
2025-06-02,39.76,39.78,39.41,39.53,206970,38.998182087471,39.0177988792655,38.6548882310672,38.7725889818342,211013.097521891,0.0,1.0
2025-06-03,39.56,39.57,39.41,39.47,63002,38.802014169526,38.8118225654232,38.6548882310672,38.7137386064507,64232.7253711852,0.0,1.0
2025-06-04,39.65,39.7398,39.56,39.59,71900,38.8902897326012,38.9783691277585,38.802014169526,38.8314393572177,73304.5451602842,0.0,1.0
2025-06-05,39.66,39.8,39.57,39.8,108924,38.9000981284985,39.03741567106,38.8118225654232,39.03741567106,111051.798011666,0.0,1.0
2025-06-06,39.78,39.83,39.71,39.76,82400,39.0177988792655,39.0668408587517,38.9491401079847,38.998182087471,84009.6595439139,0.0,1.0
2025-06-09,39.78,39.88,39.7426,39.76,50060,39.0177988792655,39.115882838238,38.9811154786098,38.998182087471,51037.9072423341,0.0,1.0
2025-06-10,39.8,39.91,39.7416,39.91,54433,39.03741567106,39.1453080259298,38.98013463902,39.1453080259298,55496.3324994401,0.0,1.0
2025-06-11,39.87,40.02,39.69,40.02,72321,39.1060744423407,39.2532003807995,38.9295233161902,39.2532003807995,73733.7692703326,0.0,1.0
2025-06-12,40.05,40.08,39.9608,39.99,50187,39.2826255684913,39.312050756183,39.1951346770878,39.2237751931078,51167.3881496408,0.0,1.0
2025-06-13,39.69,39.805,39.58,39.69,44459,38.9295233161902,39.0423198690086,38.8216309613205,38.9295233161902,45327.493369695,0.0,1.0
2025-06-16,39.79,40.04,39.7564,39.94,70766,39.0276072751627,39.272817172594,38.994651064948,39.1747332136215,72148.3928068522,0.0,1.0
2025-06-17,39.26,39.68,39.26,39.67,73327,38.5077622926084,38.919714920293,38.5077622926084,38.9099065243957,74759.4211817546,0.0,1.0
2025-06-18,39.45,39.625,39.385,39.54,94498,38.6941218146562,38.8657687428581,38.6303672413241,38.7823973777315,96343.9903832619,0.0,1.0
2025-06-20,39.21,40.89,39.1426,40.89,27230,38.4587203131222,40.1065308238604,38.3926117247747,40.1065308238604,27761.9299682133,0.0,1.0
2025-06-23,39.46,39.46,38.98,39.0,82477,38.7039302105535,38.7039302105535,38.2331272074854,38.2527439992799,84088.1637160604,0.0,1.0
2025-06-24,39.74,39.78,39.5846,39.64,88861,38.9785652956765,39.0177988792655,38.8261428234332,38.880481336704,90596.8732613074,0.0,1.0
2025-06-25,38.945,38.99,38.85,38.99,45692,38.7431637941425,38.7879305773171,38.6486561407738,38.7879305773171,45930.0368306275,0.555,1.0
2025-06-26,39.325,39.375,39.15,39.22,537865,39.1211944076172,39.1709352778113,38.947101361938,39.0167385802097,540667.059001696,0.0,1.0
2025-06-27,39.71,39.88,39.48,39.62,104359,39.5041991081114,39.6733180667711,39.2753911052188,39.4146655417621,104902.668160892,0.0,1.0
2025-06-30,39.66,39.68,39.48,39.54,72318,39.4544582379173,39.4743545859949,39.2753911052188,39.3350801494516,72694.7475163557,0.0,1.0
2025-07-01,39.6773,39.72,39.58,39.6,55931,39.4716685790045,39.5141472821502,39.3748728456068,39.3947691936845,56222.3778773927,0.0,1.0
2025-07-02,39.82,39.83,39.57,39.61,127291,39.6136290225383,39.6235771965771,39.364924671568,39.4047173677233,127954.134601405,0.0,1.0
2025-07-03,39.8794,39.95,39.79,39.85,97475,39.6727211763288,39.7429552850428,39.5837845004218,39.6434735446547,97982.805306518,0.0,1.0
2025-07-07,39.54,39.72,39.42,39.68,50901,39.3350801494516,39.5141472821502,39.2157020609859,39.4743545859949,51166.1736127938,0.0,1.0
2025-07-08,39.79,39.8186,39.5409,39.58,55455,39.5837845004218,39.6122362781728,39.3359754851151,39.3748728456068,55743.8981100073,0.0,1.0
2025-07-09,40.08,40.1134,39.915,39.99,83229,39.8722815475473,39.9055084488369,39.7081366759069,39.782747981198,83662.5894111946,0.0,1.0
2025-07-10,40.08,40.11,39.8,39.98,65085,39.8722815475473,39.9021260696637,39.5937326744606,39.7727998071592,65424.0665132057,0.0,1.0
2025-07-11,39.86,39.86,39.7,39.83,298632,39.6534217186935,39.6534217186935,39.4942509340726,39.6235771965771,300187.751877877,0.0,1.0
2025-07-14,39.83,39.84,39.62,39.74,128722,39.6235771965771,39.6335253706159,39.4146655417621,39.5340436302278,129392.589532348,0.0,1.0
2025-07-15,39.39,39.77,39.37,39.77,85594,39.1858575388695,39.5638881523442,39.1659611907918,39.5638881523442,86039.9101041919,0.0,1.0
2025-07-16,39.57,39.582508,39.33,39.44,42618,39.364924671568,39.3773678476558,39.1261684946366,39.2355984090635,42840.0225345288,0.0,1.0
2025-07-17,39.67,39.7,39.4864,39.4864,47834,39.4644064119561,39.4942509340726,39.2817579366036,39.2817579366036,48083.1957838624,0.0,1.0
2025-07-18,39.54,39.8,39.5233,39.73,94446,39.3350801494516,39.5937326744606,39.3184666988068,39.524095456189,94938.0254422099,0.0,1.0
2025-07-21,39.78,39.94,39.71,39.76,1106087,39.573836326383,39.733007111004,39.5041991081114,39.5539399783054,1111849.26568936,0.0,1.0
2025-07-22,40.05,40.0799,39.815,39.87,74430,39.8424370254309,39.8721820658069,39.6086549355189,39.6633698927323,74817.75018173,0.0,1.0
2025-07-23,40.89,40.9,40.4401,40.48,101264,40.6780836446909,40.6880318187297,40.2305152946848,40.2702085090997,101791.54446329,0.0,1.0
2025-07-24,40.64,40.78,40.64,40.75,70101,40.4293792937206,40.5686537302639,40.4293792937206,40.5388092081475,70466.1978434699,0.0,1.0
2025-07-25,40.63,40.6319,40.3485,40.38,44510,40.4194311196818,40.4213212727492,40.1393900204893,40.1707267687116,44741.8790889266,0.0,1.0
2025-07-28,40.09,40.28,40.0101,40.28,72691,39.8822297215861,40.0712450283235,39.802743811016,40.0712450283235,73069.6906954204,0.0,1.0
2025-07-29,40.15,40.1799,40.0591,40.12,30824,39.941918765819,39.971663806195,39.8514898638062,39.9120742437025,30984.5805669978,0.0,1.0
2025-07-30,39.87,40.08,39.7746,40.06,50971,39.6633698927323,39.8722815475473,39.5684643124021,39.8523851994697,51236.5382844682,0.0,1.0
2025-07-31,39.63,39.78,39.58,39.76,71911,39.4246137158009,39.573836326383,39.3748728456068,39.5539399783054,72285.6272110492,0.0,1.0
2025-08-01,39.455,39.58,39.3005,39.57,53264,39.2505206701217,39.3748728456068,39.0968213812221,39.364924671568,53541.4838866005,0.0,1.0
2025-08-04,40.005,40.01,39.85,39.85,42187,39.7976702422562,39.8026443292756,39.6434735446547,39.6434735446547,42406.7771989339,0.0,1.0
2025-08-05,40.08,40.12,39.94,40.09,27640,39.8722815475473,39.9120742437025,39.733007111004,39.8822297215861,27783.9932154107,0.0,1.0
2025-08-06,40.33,40.369,40.23,40.3,59457,40.1209858985175,40.1597837772689,40.0215041581294,40.0911413764011,59766.7469105889,0.0,1.0
2025-08-07,40.61,40.71,40.44,40.71,110234,40.3995347716042,40.4990165119923,40.2304158129444,40.4990165119923,110808.274533559,0.0,1.0
2025-08-08,40.85,40.9,40.72,40.73,252450,40.6382909485356,40.6880318187297,40.5089646860311,40.5189128600699,253765.16234553,0.0,1.0
2025-08-11,40.79,40.830044,40.6999,40.8,55511,40.5786019043028,40.6184383724238,40.4889688562131,40.5885500783416,55800.1898473467,0.0,1.0
2025-08-12,41.17,41.175,40.08,40.93,100413,40.9566325177775,40.9616066047969,39.8722815475473,40.7178763408461,100936.11109765,0.0,1.0
2025-08-13,41.35,41.35,41.2632,41.28,51227,41.1356996504761,41.1356996504761,41.0493494998192,41.0660624322044,51493.8719408771,0.0,1.0
2025-08-14,41.38,41.39,41.18,41.2,60291,41.1655441725925,41.1754923466313,40.9665806918163,40.9864770398939,60605.0917131088,0.0,1.0
2025-08-15,41.5,41.545,41.46,41.49,51977,41.2849222610582,41.3296890442329,41.245129564903,41.2749740870194,52247.7791373879,0.0,1.0
2025-08-18,41.465,41.55,41.3174,41.41,31137,41.2501036519224,41.3346631312523,41.1032686031096,41.1953886947089,31299.2111703416,0.0,1.0
2025-08-19,41.57,41.6969,41.4927,41.66,40639,41.3545594793299,41.4808018078824,41.2776600940099,41.4440930456792,40850.7127453356,0.0,1.0
2025-08-20,41.77,41.7982,41.65,41.65,45137,41.5535229601061,41.5815768108955,41.4341448716403,41.4341448716403,45372.1455052096,0.0,1.0
2025-08-21,41.65,41.7,41.5946,41.6843,43566,41.4341448716403,41.4838857418344,41.3790319874653,41.4682671085935,43792.9612309184,0.0,1.0
2025-08-22,42.09,42.145,41.78,41.78,28901,41.871864529348,41.9265794865614,41.5634711341449,41.5634711341449,29051.5625151441,0.0,1.0
2025-08-25,41.54,41.95,41.54,41.82,100738,41.3247149572134,41.7325900928046,41.3247149572134,41.6032638303001,101262.804216138,0.0,1.0
2025-08-26,41.465,41.48,41.364,41.48,66721,41.2501036519224,41.2650259129806,41.1496270941304,41.2650259129806,67068.5894111946,0.0,1.0
2025-08-27,41.345,41.35,41.1084,41.18,53744,41.1307255634567,41.1356996504761,40.8953517656984,40.9665806918163,54023.9844923673,0.0,1.0
2025-08-28,41.32,41.4799,41.32,41.37,60404,41.1058551283596,41.2649264312402,41.1058551283596,41.1555959985537,60718.6803973832,0.0,1.0
2025-08-29,41.27,41.29,41.205,41.21,39740,41.0561142581656,41.0760106062432,40.9914511269133,40.9964252139327,39947.029319118,0.0,1.0
2025-09-02,41.07,41.14,40.8005,40.81,82418,40.8571507773894,40.9267879956611,40.5890474870435,40.5984982523804,82847.3644293676,0.0,1.0
2025-09-03,41.06,41.06,40.92,40.92,55221,40.8472026033506,40.8472026033506,40.7079281668073,40.7079281668073,55508.6790646959,0.0,1.0
2025-09-04,41.36,41.39,41.195,41.23,48268,41.1456478245149,41.1754923466313,40.9815029528745,41.0163215620104,48519.4567482433,0.0,1.0
2025-09-05,41.39,41.62,41.275,41.62,69867,41.1754923466313,41.4043003495239,41.061088345185,41.4043003495239,70230.9787981585,0.0,1.0
2025-09-08,41.695,41.7099,41.5144,41.63,48068,41.478911654815,41.4937344341328,41.2992476316741,41.4142485235627,48318.4148291737,0.0,1.0
2025-09-09,41.63,41.82,41.49,41.49,44250,41.4142485235627,41.6032638303001,41.2749740870194,41.2749740870194,44480.5245941362,0.0,1.0
2025-09-10,41.6,41.71,41.6,41.64,43837,41.3844040014463,41.4938339158732,41.3844040014463,41.4241966976015,44065.3730312576,0.0,1.0
2025-09-11,42.02,42.105,41.59,41.8,90425,41.8022273110763,41.8867867904062,41.3744558274075,41.5833674822225,90896.0776593167,0.0,1.0
2025-09-12,41.8,41.915,41.765,41.81,36898,41.5833674822225,41.6977714836688,41.5485488730867,41.5933156562613,37090.2236491398,0.0,1.0
2025-09-15,42.0,42.1,41.91,41.91,31283,41.7823309629987,41.8818127033868,41.6927973966494,41.6927973966494,31445.9717712624,0.0,1.0
2025-09-16,41.81,41.92,41.73,41.92,91158,41.5933156562613,41.7027455706882,41.5137302639508,41.7027455706882,91632.8962927066,0.0,1.0
2025-09-17,41.73,41.87,41.58,41.76,46083,41.5137302639508,41.6530047004942,41.3645076533687,41.5435747860672,46323.0737824086,0.0,1.0
2025-09-18,41.74,41.82,41.6287,41.64,217186,41.5236784379896,41.6032638303001,41.4129552609377,41.4241966976015,218317.451175188,0.0,1.0
2025-09-19,41.75,41.8,41.647,41.69,40532,41.5336266120284,41.5833674822225,41.4311604194287,41.4739375677956,40743.1553186334,0.0,1.0
2025-09-22,41.76,41.81,41.595,41.67,514185,41.5435747860672,41.5933156562613,41.3794299144269,41.454041219718,516863.695783863,0.0,1.0
2025-09-23,41.67,41.9,41.67,41.79,86713,41.454041219718,41.6828492226106,41.454041219718,41.5734193081837,87164.7396413859,0.0,1.0
2025-09-24,41.62,41.6992,41.5501,41.58,61683,41.4043003495239,41.4830898879113,41.3347626129926,41.3645076533687,62004.3434698328,0.0,1.0
2025-09-25,41.27,41.3056,41.15,41.27,132869,41.27,41.3056,41.15,41.27,132869,0.215,1.0
2025-09-26,41.62,41.63,41.46,41.46,59177,41.62,41.63,41.46,41.46,59177,0.0,1.0
2025-09-29,41.55,41.61,41.52,41.59,233438,41.55,41.61,41.52,41.59,233438,0.0,1.0
2025-09-30,41.8,41.8,41.47,41.54,674346,41.8,41.8,41.47,41.54,674346,0.0,1.0
2025-10-01,41.94,42.08,41.66,41.95,401792,41.94,42.08,41.66,41.95,401792,0.0,1.0
2025-10-02,41.9,42.005,41.7241,41.99,128788,41.9,42.005,41.7241,41.99,128788,0.0,1.0
2025-10-03,42.21,42.24,42.11,42.17,96395,42.21,42.24,42.11,42.17,96395,0.0,1.0
2025-10-06,42.19,42.38,42.1478,42.23,69254,42.19,42.38,42.1478,42.23,69254,0.0,1.0
2025-10-07,42.02,42.16,41.9264,42.05,319582,42.02,42.16,41.9264,42.05,319582,0.0,1.0
2025-10-08,42.08,42.1394,41.9857,42.11,123009,42.08,42.1394,41.9857,42.11,123009,0.0,1.0
2025-10-09,41.77,42.08,41.7066,42.08,196226,41.77,42.08,41.7066,42.08,196226,0.0,1.0
2025-10-10,41.135,41.72,41.075,41.68,129235,41.135,41.72,41.075,41.68,129235,0.0,1.0
2025-10-13,41.395,41.42,41.155,41.24,283612,41.395,41.42,41.155,41.24,283612,0.0,1.0
2025-10-14,41.65,41.73,41.21,41.28,315968,41.65,41.73,41.21,41.28,315968,0.0,1.0
2025-10-15,41.755,41.8194,41.5081,41.75,102109,41.755,41.8194,41.5081,41.75,102109,0.0,1.0
2025-10-16,41.88,42.03,41.745,41.87,185227,41.88,42.03,41.745,41.87,185227,0.0,1.0
2025-10-17,41.86,41.989,41.725,41.75,88550,41.86,41.989,41.725,41.75,88550,0.0,1.0
2025-10-20,42.1,42.2396,42.07,42.11,74584,42.1,42.2396,42.07,42.11,74584,0.0,1.0
2025-10-21,42.0,42.24,41.87,42.11,68748,42.0,42.24,41.87,42.11,68748,0.0,1.0
2025-10-22,42.1,42.16,41.9,42.09,70539,42.1,42.16,41.9,42.09,70539,0.0,1.0
2025-10-23,42.24,42.3699,41.55,42.33,313469,42.24,42.3699,41.55,42.33,313469,0.0,1.0
2025-10-24,42.28,42.48,42.26,42.33,122663,42.28,42.48,42.26,42.33,122663,0.0,1.0
2025-10-27,42.6,42.62,42.51,42.55,102859,42.6,42.62,42.51,42.55,102859,0.0,1.0
2025-10-28,42.39,42.56,42.33,42.44,61162,42.39,42.56,42.33,42.44,61162,0.0,1.0
2025-10-29,42.15,42.41,41.745,42.38,78537,42.15,42.41,41.745,42.38,78537,0.0,1.0
2025-10-30,42.09,42.27,41.99,41.99,128809,42.09,42.27,41.99,41.99,128809,0.0,1.0
2025-10-31,41.93,42.06,41.8701,42.06,61681,41.93,42.06,41.8701,42.06,61681,0.0,1.0
2025-11-03,42.04,42.2599,40.56,41.96,264680,42.04,42.2599,40.56,41.96,264680,0.0,1.0
2025-11-04,41.83,42.15,41.78,41.81,238345,41.83,42.15,41.78,41.81,238345,0.0,1.0
2025-11-05,42.05,42.2199,41.84,41.85,367226,42.05,42.2199,41.84,41.85,367226,0.0,1.0
2025-11-06,41.8,42.24,41.75,42.01,179047,41.8,42.24,41.75,42.01,179047,0.0,1.0
2025-11-07,42.0,42.0016,41.6008,41.73,64383,42.0,42.0016,41.6008,41.73,64383,0.0,1.0
2025-11-10,42.45,42.4792,42.201,42.32,37929,42.45,42.4792,42.201,42.32,37929,0.0,1.0
2025-11-11,42.6,42.71,42.45,42.45,60081,42.6,42.71,42.45,42.45,60081,0.0,1.0
2025-11-12,43.05,43.05,42.87,42.94,89257,43.05,43.05,42.87,42.94,89257,0.0,1.0
2025-11-13,42.53,43.165,42.48,42.84,196997,42.53,43.165,42.48,42.84,196997,0.0,1.0
2025-11-14,42.37,42.875,42.18,42.25,111977,42.37,42.875,42.18,42.25,111977,0.0,1.0
2025-11-17,42.05,42.38,41.91,42.29,84096,42.05,42.38,41.91,42.29,84096,0.0,1.0
2025-11-18,41.6,41.755,41.3847,41.58,117974,41.6,41.755,41.3847,41.58,117974,0.0,1.0
2025-11-19,41.74,41.87,41.53,41.65,105943,41.74,41.87,41.53,41.65,105943,0.0,1.0
2025-11-20,41.27,42.03,41.25,41.97,153822,41.27,42.03,41.25,41.97,153822,0.0,1.0
2025-11-21,41.96,42.085,41.48,41.73,115786,41.96,42.085,41.48,41.73,115786,0.0,1.0
2025-11-24,41.96,42.0157,41.8145,41.83,176813,41.96,42.0157,41.8145,41.83,176813,0.0,1.0
2025-11-25,42.21,42.33,41.875,42.08,206878,42.21,42.33,41.875,42.08,206878,0.0,1.0
2025-11-26,42.69,42.72,42.46,42.46,103080,42.69,42.72,42.46,42.46,103080,0.0,1.0