date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-11-13,24.8166,25.11,24.8166,25.1,13676,24.8166,25.11,24.8166,25.1,13676,0.0,1.0
2025-11-14,24.7988,24.99,24.7988,24.83,8626,24.7988,24.99,24.7988,24.83,8626,0.0,1.0
2025-11-17,24.5208,24.75,24.5208,24.75,156,24.5208,24.75,24.5208,24.75,156,0.0,1.0
2025-11-18,24.3843,24.3843,24.3843,24.3843,0,24.3843,24.3843,24.3843,24.3843,0,0.0,1.0
2025-11-19,24.3332,24.37,24.3,24.33,22673,24.3332,24.37,24.3,24.33,22673,0.0,1.0
2025-11-20,24.0236,24.43,24.0236,24.43,100,24.0236,24.43,24.0236,24.43,100,0.0,1.0
2025-11-21,24.3057,24.3057,24.15,24.15,1600,24.3057,24.3057,24.15,24.15,1600,0.0,1.0
2025-11-24,24.4647,24.4647,24.4647,24.4647,12,24.4647,24.4647,24.4647,24.4647,12,0.0,1.0
2025-11-25,24.7377,24.7377,24.7377,24.7377,0,24.7377,24.7377,24.7377,24.7377,0,0.0,1.0
2025-11-26,24.9435,24.97,24.8953,24.8953,7073,24.9435,24.97,24.8953,24.8953,7073,0.0,1.0