date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-02-06,15.5,16.44,15.5,16.25,3498080,20.4669891127573,21.7082129686278,20.4669891127573,21.4573272956327,2649155.65749746,0.0,1.0
2015-02-09,15.8,15.94,15.18,15.49,446325,20.8631243859075,21.0479875133775,20.0444448213972,20.4537846036523,338009.536326371,0.0,1.0
2015-02-10,15.9,16.25,15.47,15.6,677215,20.9951694769575,21.4573272956327,20.4273755854423,20.5990342038074,512866.47206243,0.0,1.0
2015-02-11,15.92,16.2,15.65,16.2,252057,21.0215784951675,21.3913047501076,20.6650567493324,21.3913047501076,190887.065922403,0.0,1.0
2015-02-12,15.95,16.16,15.83,15.88,99465,21.0611920224825,21.3384867136876,20.9027379132225,20.9687604587475,75326.5412663476,0.0,1.0
2015-02-13,15.79,16.12,15.75,16.1,57713,20.8499198768024,21.2856686772676,20.7971018403824,21.2592596590576,43707.0394219547,0.0,1.0
2015-02-17,15.86,16.14,15.86,16.1,45930,20.9423514405375,21.3120776954776,20.9423514405375,21.2592596590576,34783.5725165972,0.0,1.0
2015-02-18,15.9,16.07,15.87,16.05,59336,20.9951694769575,21.2196461317426,20.9555559496425,21.1932371135326,44936.165008596,0.0,1.0
2015-02-19,15.88,16.0,15.82,15.82,41030,20.9687604587475,21.1272145680075,20.8895334041175,20.8895334041175,31072.7189278464,0.0,1.0
2015-02-20,15.99,16.57,15.8,15.85,244018,21.1140100589025,21.8798715869928,20.8631243859075,20.9291469314325,184798.994085675,0.0,1.0
2015-02-23,16.33,16.47,15.55,15.9,85777,21.5629633684727,21.7478264959428,20.5330116582823,20.9951694769575,64960.3853637309,0.0,1.0
2015-02-24,16.49,16.67,16.26,16.26,343210,21.7742355141528,22.0119166780429,21.4705318047377,21.4705318047377,259918.787794934,0.0,1.0
2015-02-25,16.47,16.8,16.26,16.8,100866,21.7478264959428,22.1835752964079,21.4705318047377,22.1835752964079,76387.5424659066,0.0,1.0
2015-02-26,16.42,16.5,16.12,16.5,35945,21.6818039504177,21.7874400232578,21.2856686772676,21.7874400232578,27221.7616831938,0.0,1.0
2015-02-27,16.1,16.56,16.02,16.32,497823,21.2592596590576,21.8666670778878,21.1536235862176,21.5497588593677,377009.850227084,0.0,1.0
2015-03-02,16.47,16.5,16.25,16.29,77204,21.7478264959428,21.7874400232578,21.4573272956327,21.5101453320527,58467.9062175347,0.0,1.0
2015-03-03,16.5,16.645,16.32,16.35,110006,21.7874400232578,21.9789054052803,21.5497588593677,21.5893723866827,83309.4203845154,0.0,1.0
2015-03-04,16.49,16.65,16.16,16.49,85818,21.7742355141528,21.9855076598328,21.3384867136876,21.7742355141528,64991.4353631469,0.0,1.0
2015-03-05,16.22,16.86,16.17,16.53,60694,21.4177137683176,22.2628023510379,21.3516912227926,21.8270535505728,45964.6015746213,0.0,1.0
2015-03-06,15.54,16.19,15.25,16.1,185158,20.5198071491773,21.3781002410026,20.1368763851322,21.2592596590576,140223.311997129,0.0,1.0
2015-03-09,15.64,15.78,15.5,15.55,353100,20.6518522402274,20.8367153676974,20.4669891127573,20.5330116582823,267408.653507739,0.0,1.0
2015-03-10,15.61,15.92,15.43,15.55,172750,20.6122387129124,21.0215784951675,20.3745575490223,20.5330116582823,130826.52192994,0.0,1.0
2015-03-11,15.62,15.86,15.545,15.57,89259,20.6254432220174,20.9423514405375,20.5264094037298,20.5594206764923,67597.3633629207,0.0,1.0
2015-03-12,15.81,15.97,15.6501,15.74,212047,20.8763288950125,21.0876010406925,20.6651887944234,20.7838973312774,160586.810394663,0.0,1.0
2015-03-13,15.46,16.03,15.41,15.8,302164,20.4141710763373,21.1668280953226,20.3481485308123,20.8631243859075,228833.951794145,0.0,1.0
2015-03-16,15.5,15.81,15.45,15.61,211171,20.4669891127573,20.8763288950125,20.4009665672323,20.6122387129124,159923.400651042,0.0,1.0
2015-03-17,15.56,15.79,15.4,15.51,236026,20.5462161673873,20.8499198768024,20.3349440217073,20.4801936218623,178746.516150716,0.0,1.0
2015-03-18,15.67,15.78,15.46,15.51,116943,20.6914657675424,20.8367153676974,20.4141710763373,20.4801936218623,88562.9288223041,0.0,1.0
2015-03-19,15.81,15.88,15.6,15.6,221124,20.8763288950125,20.9687604587475,20.5990342038074,20.5990342038074,167460.977338559,0.0,1.0
2015-03-20,15.98,16.09,15.74,15.74,547965,21.1008055497975,21.2460551499526,20.7838973312774,20.7838973312774,414983.24219589,0.0,1.0
2015-03-23,16.14,16.45,16.05,16.05,217489,21.3120776954776,21.7214174777328,21.1932371135326,21.1932371135326,164708.129829354,0.0,1.0
2015-03-24,16.17,16.44,15.95,16.21,358351,21.3516912227926,21.7082129686278,21.0611920224825,21.4045092592126,271385.325384175,0.0,1.0
2015-03-25,16.09,16.3697,15.98,16.22,220163,21.2460551499526,21.6153852696196,21.1008055497975,21.4177137683176,166733.195644929,0.0,1.0
2015-03-26,16.17,16.38,16.07,16.07,183583,21.3516912227926,21.6289859139977,21.2196461317426,21.2196461317426,139030.537629316,0.0,1.0
2015-03-27,16.18,16.34,15.955,16.17,162812,21.3648957318976,21.5761678775777,21.067794277035,21.3516912227926,123300.304998307,0.0,1.0
2015-03-30,16.16,16.34,16.06,16.34,175325,21.3384867136876,21.5761678775777,21.2064416226376,21.5761678775777,132776.613356682,0.0,1.0
2015-03-31,16.05,16.5,16.05,16.07,1564648,21.1932371135326,21.7874400232578,21.1932371135326,21.2196461317426,1184934.62161874,0.0,1.0
2015-04-01,16.2,16.27,15.83,16.18,297252,21.3913047501076,21.4837363138427,20.9027379132225,21.3648957318976,225114.010400688,0.0,1.0
2015-04-02,16.23,16.41,16.1,16.2,131343,21.4309182774227,21.6685994413127,21.2592596590576,21.3913047501076,99468.2944708779,0.0,1.0
2015-04-06,16.37,16.52,16.185,16.2,184829,21.6157814048927,21.8138490414678,21.3714979864501,21.3913047501076,139974.154684741,0.0,1.0
2015-04-07,16.17,16.34,16.11,16.21,274649,21.3516912227926,21.5761678775777,21.2724641681626,21.4045092592126,207996.372917721,0.0,1.0
2015-04-08,16.18,16.3,16.1,16.11,128015,21.3648957318976,21.5233498411577,21.2592596590576,21.2724641681626,96947.9432987634,0.0,1.0
2015-04-09,16.06,16.25,15.94,16.2,190864,21.2064416226376,21.4573272956327,21.0479875133775,21.3913047501076,144544.563135376,0.0,1.0
2015-04-10,16.22,16.41,15.96,16.06,295607,21.4177137683176,21.6685994413127,21.0743965315875,21.2064416226376,223868.22383875,0.0,1.0
2015-04-13,16.28,16.34,16.19,16.19,93760,21.4969408229477,21.5761678775777,21.3781002410026,21.3781002410026,71006.047445159,0.0,1.0
2015-04-14,16.4,16.43,16.22,16.33,255009,21.6553949322077,21.6950084595227,21.4177137683176,21.5629633684727,193122.66588036,0.0,1.0
2015-04-15,16.43,16.5899,16.2801,16.39,133375,21.6950084595227,21.9061485601118,21.4970728680387,21.6421904231027,101007.162734622,0.0,1.0
2015-04-16,16.21,16.48,16.19,16.25,100039,21.4045092592126,21.7610310050478,21.3781002410026,21.4573272956327,75761.2412581728,0.0,1.0
2015-04-17,15.99,16.16,15.88,16.1,146259,21.1140100589025,21.3384867136876,20.9687604587475,21.2592596590576,110764.435721859,0.0,1.0
2015-04-20,16.09,16.35,16.03,16.04,78573,21.2460551499526,21.5893723866827,21.1668280953226,21.1800326044276,59504.6732712082,0.0,1.0
2015-04-21,16.16,16.25,16.071,16.12,241644,21.3384867136876,21.4573272956327,21.2209665826531,21.2856686772676,183001.123387778,0.0,1.0
2015-04-22,16.05,16.2,15.97,16.12,103019,21.1932371135326,21.3913047501076,21.0876010406925,21.2856686772676,78018.0460937802,0.0,1.0
2015-04-23,16.15,16.24,15.97,15.97,223178,21.3252822045826,21.4441227865277,21.0876010406925,21.0876010406925,169016.506577599,0.0,1.0
2015-04-24,16.19,16.26,16.1,16.2,159192,21.3781002410026,21.4705318047377,21.2592596590576,21.3913047501076,120558.817244985,0.0,1.0
2015-04-27,16.22,16.24,16.12,16.19,213778,21.4177137683176,21.4441227865277,21.2856686772676,21.3781002410026,161897.72622367,0.0,1.0
2015-04-28,16.16,16.35,16.08,16.24,57920,21.3384867136876,21.5893723866827,21.2328506408476,21.4441227865277,43863.8040531529,0.0,1.0
2015-04-29,16.13,16.2,16.03,16.19,46352,21.2988731863726,21.3913047501076,21.1668280953226,21.3781002410026,35103.1603154652,0.0,1.0
2015-04-30,15.75,16.06,15.7,16.06,94809,20.7971018403824,21.2064416226376,20.7310792948574,21.2064416226376,71800.4730399754,0.0,1.0
2015-05-01,15.77,16.12,15.75,15.78,83643,20.8235108585924,21.2856686772676,20.7971018403824,20.8367153676974,63344.2707599771,0.0,1.0
2015-05-04,15.98,16.08,15.805,15.84,59509,21.1008055497975,21.2328506408476,20.86972664046,20.9159424223275,45067.1808597907,0.0,1.0
2015-05-05,15.86,16.01,15.67,15.91,119855,20.9423514405375,21.1404190771126,20.6914657675424,21.0083739860625,90768.2360979046,0.0,1.0
2015-05-06,15.88,16.04,15.67,15.88,48028,20.9687604587475,21.1800326044276,20.6914657675424,20.9687604587475,36372.4237062297,0.0,1.0
2015-05-07,15.97,16.04,15.805,15.85,86394,21.0876010406925,21.1800326044276,20.86972664046,20.9291469314325,65427.6499890901,0.0,1.0
2015-05-08,16.19,16.35,16.1,16.11,46842,21.3781002410026,21.5893723866827,21.2592596590576,21.2724641681626,35474.2456743403,0.0,1.0
2015-05-11,16.05,16.2,15.97,16.05,26441,21.1932371135326,21.3913047501076,21.0876010406925,21.1932371135326,20024.2203551349,0.0,1.0
2015-05-12,15.92,16.13,15.7,15.94,45665,21.0215784951675,21.2988731863726,20.7310792948574,21.0479875133775,34582.8834959811,0.0,1.0
2015-05-13,15.43,15.9961,15.39,15.95,109819,20.3745575490223,21.1220648094566,20.3217395126023,21.0611920224825,83167.8020944957,0.0,1.0
2015-05-14,15.54,15.63,15.32,15.33,133116,20.6650567493324,20.7847385451779,20.3725012483766,20.3857992256928,100102.441773688,0.11,1.0
2015-05-15,15.65,15.7,15.3,15.5,65056,20.8113344998103,20.8778243863911,20.3459052937442,20.6118648400677,48921.7258032771,0.0,1.0
2015-05-18,15.85,16.07,15.75,15.75,72538,21.0772940461337,21.3698495470895,20.944314272972,20.944314272972,54548.1453873297,0.0,1.0
2015-05-19,15.93,15.95,15.71,15.9,52026,21.1836778646631,21.2102738192955,20.8911223637073,21.1437839327146,39123.2431542256,0.0,1.0
2015-05-20,16.0,16.29,15.95,16.29,47172,21.2767637058763,21.6624050480453,21.2102738192955,21.6624050480453,35473.0639693832,0.0,1.0
2015-05-21,16.0,16.0799,15.985,16.02,50768,21.2767637058763,21.3830145446325,21.2568167399021,21.3033596605087,38177.2346221836,0.0,1.0
2015-05-22,15.99,16.01,15.93,15.99,35840,21.2634657285602,21.2900616831925,21.1836778646631,21.2634657285602,26951.467240369,0.0,1.0
2015-05-26,15.97,16.32,15.76,16.32,66561,21.2368697739278,21.7022989799938,20.9576122502882,21.7022989799938,50053.4768690348,0.0,1.0
2015-05-27,16.1,16.18,15.8409,15.88,51045,21.4097434790381,21.5161272975674,21.065192886776,21.1171879780823,38385.536977808,0.0,1.0
2015-05-28,15.73,16.06,15.65,16.02,60451,20.9177183183397,21.3565515697734,20.8113344998103,21.3033596605087,45458.7931402776,0.0,1.0
2015-05-29,15.53,15.86,15.48,15.7,112314,20.6517587720162,21.0905920234499,20.5852688854353,20.8778243863911,84459.4612621321,0.0,1.0
2015-06-01,16.01,16.06,15.49,15.61,52777,21.2900616831925,21.3565515697734,20.5985668627515,20.7581425905456,39687.9906960089,0.0,1.0
2015-06-02,15.65,15.93,15.63,15.93,26513,20.8113344998103,21.1836778646631,20.7847385451779,21.1836778646631,19937.6186089259,0.0,1.0
2015-06-03,15.8,16.07,15.5,15.65,35061,21.0108041595529,21.3698495470895,20.6118648400677,20.8113344998103,26365.6638648041,0.0,1.0
2015-06-04,15.73,15.76,15.5401,15.7,50533,20.9177183183397,20.9576122502882,20.6651897291055,20.8778243863911,38000.5160172313,0.0,1.0
2015-06-05,15.57,15.8,15.5,15.62,73004,20.7049506812809,21.0108041595529,20.6118648400677,20.7714405678618,54898.5746209795,0.0,1.0
2015-06-08,15.46,15.74,15.44,15.59,30796,20.558672930803,20.9310162956558,20.5320769761707,20.7315466359132,23158.4091834377,0.0,1.0
2015-06-09,15.46,15.56,15.25,15.34,19324,20.558672930803,20.6916527039647,20.2794154071634,20.3990972030089,14531.533285516,0.0,1.0
2015-06-10,15.5,15.72,15.46,15.49,26835,20.6118648400677,20.9044203410235,20.558672930803,20.5985668627515,20179.7606974136,0.0,1.0
2015-06-11,15.7,15.74,15.43,15.6,50966,20.8778243863911,20.9310162956558,20.5187789988545,20.7448446132294,38326.1294467816,0.0,1.0
2015-06-12,15.93,15.95,15.5,15.67,77522,21.1836778646631,21.2102738192955,20.6118648400677,20.8379304544426,58296.0838004435,0.0,1.0
2015-06-15,15.82,15.895,15.68,15.82,36273,21.0374001141852,21.1371349440565,20.8512284317588,21.0374001141852,27277.0806699193,0.0,1.0
2015-06-16,15.71,15.85,15.69,15.75,68507,20.8911223637073,21.0772940461337,20.864526409075,20.944314272972,51516.8573168518,0.0,1.0
2015-06-17,15.78,15.898,15.7,15.77,16021,20.9842082049205,21.1411243372514,20.8778243863911,20.9709102276043,12047.6968933581,0.0,1.0
2015-06-18,16.07,16.125,15.74,15.83,122708,21.3698495470895,21.4429884223285,20.9310162956558,21.0506980915014,92275.6875594647,0.0,1.0
2015-06-19,15.87,16.12,15.8,16.07,166400,21.1038900007661,21.4363394336704,21.0108041595529,21.3698495470895,125131.812187428,0.0,1.0
2015-06-22,15.91,16.04,15.68,15.89,59201,21.1570819100308,21.329955615141,20.8512284317588,21.1304859553984,44518.8005607447,0.0,1.0
2015-06-23,15.83,15.95,15.65,15.95,40921,21.0506980915014,21.2102738192955,20.8113344998103,21.2102738192955,30772.3490776547,0.0,1.0
2015-06-24,15.87,16.02,15.7,15.87,165662,21.1038900007661,21.3033596605087,20.8778243863911,21.1038900007661,124576.840568472,0.0,1.0
2015-06-25,15.81,15.92,15.57,15.83,89861,21.024102136869,21.1703798873469,20.7049506812809,21.0506980915014,67574.9385515294,0.0,1.0
2015-06-26,16.0,16.0,15.81,15.86,414434,21.2767637058763,21.2767637058763,21.024102136869,21.0905920234499,311651.907764931,0.0,1.0
2015-06-29,15.83,16.05,15.8,15.91,192200,21.0506980915014,21.3432535924572,21.0108041595529,21.1570819100308,144533.259028988,0.0,1.0
2015-06-30,15.92,15.94,15.665,15.8117,51041,21.1703798873469,21.1969758419793,20.8312814657845,21.0263627930128,38382.5290015536,0.0,1.0
2015-07-01,15.9,16.0,15.67,15.93,44185,21.1437839327146,21.2767637058763,20.8379304544426,21.1836778646631,33226.8577013312,0.0,1.0
2015-07-02,15.74,15.9,15.71,15.9,13050,20.9310162956558,21.1437839327146,20.8911223637073,21.1437839327146,9813.52253032414,0.0,1.0
2015-07-06,15.68,15.96,15.545,15.69,143696,20.8512284317588,21.2235717966116,20.6717057379905,20.864526409075,108058.538966855,0.0,1.0
2015-07-07,15.72,15.834,15.53,15.7,407629,20.9044203410235,21.0560172824279,20.6517587720162,20.8778243863911,306534.588161953,0.0,1.0
2015-07-08,15.7,15.89,15.6,15.63,25957,20.8778243863911,21.1304859553984,20.7448446132294,20.7847385451779,19519.5099095497,0.0,1.0
2015-07-09,15.68,15.96,15.61,15.87,146296,20.8512284317588,21.2235717966116,20.7581425905456,21.1038900007661,110013.723532283,0.0,1.0
2015-07-10,15.74,15.93,15.63,15.78,158055,20.9310162956558,21.1836778646631,20.7847385451779,20.9842082049205,118856.421726466,0.0,1.0
2015-07-13,15.78,15.85,15.72,15.83,157073,20.9842082049205,21.0772940461337,20.9044203410235,21.0506980915014,118117.963555985,0.0,1.0
2015-07-14,15.77,15.81,15.7,15.74,132149,20.9709102276043,21.024102136869,20.8778243863911,20.9310162956558,99375.2635141614,0.0,1.0
2015-07-15,15.69,15.86,15.61,15.83,209362,20.864526409075,21.0905920234499,20.7581425905456,21.0506980915014,157438.981148944,0.0,1.0
2015-07-16,15.7,15.81,15.65,15.77,68692,20.8778243863911,21.024102136869,20.8113344998103,20.9709102276043,51655.9762186227,0.0,1.0
2015-07-17,15.64,15.752,15.6,15.74,33156,20.7980365224941,20.9469738684352,20.7448446132294,20.9310162956558,24933.1151735959,0.0,1.0
2015-07-20,15.7,15.76,15.6,15.6,72641,20.8778243863911,20.9576122502882,20.7448446132294,20.7448446132294,54625.6007758832,0.0,1.0
2015-07-21,15.63,15.76,15.59,15.66,217422,20.7847385451779,20.9576122502882,20.7315466359132,20.8246324771265,163500.053301773,0.0,1.0
2015-07-22,15.69,15.75,15.62,15.66,48466,20.864526409075,20.944314272972,20.7714405678618,20.8246324771265,36446.1442877156,0.0,1.0
2015-07-23,15.62,15.72,15.59,15.68,159284,20.7714405678618,20.9044203410235,20.7315466359132,20.8512284317588,119780.622430662,0.0,1.0
2015-07-24,15.61,15.72,15.595,15.6,153662,20.7581425905456,20.9044203410235,20.7381956245713,20.7448446132294,115552.911804955,0.0,1.0
2015-07-27,15.67,15.74,15.59,15.6,155410,20.8379304544426,20.9310162956558,20.7315466359132,20.7448446132294,116867.397428174,0.0,1.0
2015-07-28,15.61,15.67,15.54,15.65,119158,20.7581425905456,20.8379304544426,20.6650567493324,20.8113344998103,89606.1086335909,0.0,1.0
2015-07-29,15.68,15.77,15.57,15.59,66437,20.8512284317588,20.9709102276043,20.7049506812809,20.7315466359132,49960.2296051451,0.0,1.0
2015-07-30,15.64,15.71,15.6,15.6,35520,20.7980365224941,20.8911223637073,20.7448446132294,20.7448446132294,26710.8291400087,0.0,1.0
2015-07-31,15.8,15.89,15.675,15.77,69430,21.0108041595529,21.1304859553984,20.8445794431007,20.9709102276043,52210.9478375788,0.0,1.0
2015-08-03,15.73,15.84,15.69,15.8,251456,20.9177183183397,21.0639960688176,20.864526409075,21.0108041595529,189093.419263232,0.0,1.0
2015-08-04,15.66,15.8,15.55,15.74,111883,20.8246324771265,21.0108041595529,20.6783547266486,20.9310162956558,84135.351820709,0.0,1.0
2015-08-05,15.63,15.75,15.6,15.69,262937,20.7847385451779,20.944314272972,20.7448446132294,20.864526409075,197727.063107727,0.0,1.0
2015-08-06,15.55,15.72,15.54,15.67,179499,20.6783547266486,20.9044203410235,20.6650567493324,20.8379304544426,134982.182426869,0.0,1.0
2015-08-07,15.58,15.7,15.51,15.54,142990,20.7182486585971,20.8778243863911,20.6251628173839,20.6650567493324,107527.631157934,0.0,1.0
2015-08-10,15.7,15.89,15.58,15.62,144191,20.8778243863911,21.1304859553984,20.7182486585971,20.7714405678618,108430.77602835,0.0,1.0
2015-08-11,15.71,15.9,15.68,15.72,74276,20.8911223637073,21.1437839327146,20.8512284317588,20.9044203410235,55855.1110699123,0.0,1.0
2015-08-12,15.8,15.83,15.72,15.75,150215,21.0108041595529,21.0506980915014,20.9044203410235,20.944314272972,112960.788267635,0.0,1.0
2015-08-13,15.87,15.96,15.73,15.8,215353,21.1038900007661,21.2235717966116,20.9177183183397,21.0108041595529,161944.17758413,0.0,1.0
2015-08-14,15.83,15.91,15.65,15.65,233440,21.329955615141,21.4377507161651,21.0874166378368,21.0874166378368,173247.205323618,0.21,1.0
2015-08-17,15.9,16.02,15.8,15.85,137015,21.4242763285371,21.5859689800732,21.289532452257,21.356904390397,101685.511640745,0.0,1.0
2015-08-18,15.81,15.91,15.76,15.9,76819,21.303006839885,21.4377507161651,21.2356349017449,21.4242763285371,57011.1251960034,0.0,1.0
2015-08-19,15.84,15.86,15.76,15.84,84609,21.343430002769,21.370378778025,21.2356349017449,21.343430002769,62792.4639959991,0.0,1.0
2015-08-20,15.74,15.9,15.65,15.78,97215,21.2086861264889,21.4242763285371,21.0874166378368,21.262583677001,72147.9911991757,0.0,1.0
2015-08-21,15.64,15.8,15.38,15.72,121015,21.0739422502088,21.289532452257,20.7236081718805,21.1817373512329,89811.1315637323,0.0,1.0
2015-08-24,15.31,15.69,15.3,15.36,151214,20.6292874584845,21.1413141883489,20.6158130708564,20.6966593966245,112223.281810339,0.0,1.0
2015-08-25,15.29,15.78,15.25,15.64,118374,20.6023386832284,21.262583677001,20.5484411327164,21.0739422502088,87851.1167022705,0.0,1.0
2015-08-26,15.57,15.66,15.28,15.61,74464,20.9796215368127,21.1008910254648,20.5888642956004,21.0335190873248,55263.3648784181,0.0,1.0
2015-08-27,15.75,15.83,15.36,15.76,166007,21.2221605141169,21.329955615141,20.6966593966245,21.2356349017449,123201.888340293,0.0,1.0
2015-08-28,15.69,15.76,15.58,15.73,109869,21.1413141883489,21.2356349017449,20.9930959244407,21.1952117388609,81539.141542583,0.0,1.0
2015-08-31,15.68,15.75,15.63,15.67,152770,21.1278398007209,21.2221605141169,21.0604678625808,21.1143654130928,113378.065272829,0.0,1.0
2015-09-01,15.7,15.7,15.52,15.53,124364,21.1547885759769,21.1547885759769,20.9122495986727,20.9257239863007,92296.5877436019,0.0,1.0
2015-09-02,15.78,15.8,15.66,15.74,84014,21.262583677001,21.289532452257,21.1008910254648,21.2086861264889,62350.885486885,0.0,1.0
2015-09-03,15.78,15.875,15.7,15.8,132352,21.262583677001,21.3905903594671,21.1547885759769,21.289532452257,98224.8719970506,0.0,1.0
2015-09-04,15.59,15.72,15.55,15.64,180833,21.0065703120688,21.1817373512329,20.9526727615567,21.0739422502088,134204.985779154,0.0,1.0
2015-09-08,15.7,15.8,15.65,15.77,66072,21.1547885759769,21.289532452257,21.0874166378368,21.2491092893729,49035.2525280247,0.0,1.0
2015-09-09,15.71,15.79,15.58,15.78,155138,21.1682629636049,21.276058064629,20.9930959244407,21.262583677001,115135.473524227,0.0,1.0
2015-09-10,15.83,16.0,15.65,15.72,139690,21.329955615141,21.5590202048172,21.0874166378368,21.1817373512329,103670.759559871,0.0,1.0
2015-09-11,15.94,15.99,15.75,15.76,101202,21.4781738790491,21.5455458171892,21.2221605141169,21.2356349017449,75106.9382846164,0.0,1.0
2015-09-14,15.91,16.03,15.835,15.92,147138,21.4377507161651,21.5994433677012,21.336692808955,21.4512251037931,109198.28348572,0.0,1.0
2015-09-15,15.95,16.0,15.803,15.87,38589,21.4916482666771,21.5590202048172,21.2935747685454,21.3838531656531,28638.7782994907,0.0,1.0
2015-09-16,16.02,16.09,15.85,15.91,131270,21.5859689800732,21.6802896934693,21.356904390397,21.4377507161651,97421.8670443428,0.0,1.0
2015-09-17,16.06,16.23,15.81,16.02,168387,21.6398665305853,21.8689311202614,21.303006839885,21.5859689800732,124968.202376748,0.0,1.0
2015-09-18,16.14,16.32,15.91,15.91,218649,21.7476616316093,21.9902006089135,21.4377507161651,21.4377507161651,162270.083091175,0.0,1.0
2015-09-21,16.2,16.4,16.07,16.22,248887,21.8285079573774,22.0979957099376,21.6533409182133,21.8554567326334,184711.17713922,0.0,1.0
2015-09-22,16.04,16.22,15.87,16.12,71971,21.6129177553292,21.8554567326334,21.3838531656531,21.7207128563533,53413.1880326686,0.0,1.0
2015-09-23,16.02,16.19,15.92,16.02,61709,21.5859689800732,21.8150335697494,21.4512251037931,21.5859689800732,45797.2575107744,0.0,1.0
2015-09-24,16.1,16.14,15.93,15.96,55530,21.6937640810973,21.7476616316093,21.4646994914211,21.5051226543052,41211.5203547829,0.0,1.0
2015-09-25,15.98,16.22,15.895,16.13,85719,21.5320714295612,21.8554567326334,21.4175391347231,21.7341872439813,63616.2491138418,0.0,1.0
2015-09-28,16.0,16.06,15.93,16.01,63475,21.5590202048172,21.6398665305853,21.4646994914211,21.5724945924452,47107.8922117746,0.0,1.0
2015-09-29,16.01,16.07,15.95,16.0,79762,21.5724945924452,21.6533409182133,21.4916482666771,21.5590202048172,59195.268981419,0.0,1.0
2015-09-30,15.95,16.11,15.895,16.03,63352,21.4916482666771,21.7072384687253,21.4175391347231,21.5994433677012,47016.6079149327,0.0,1.0
2015-10-01,15.95,16.18,15.7105,16.01,244040,21.4916482666771,21.8015591821214,21.1689366829863,21.5724945924452,181113.98212464,0.0,1.0
2015-10-02,15.95,16.0,15.84,15.9,66224,21.4916482666771,21.5590202048172,21.343430002769,21.4242763285371,49148.0591387565,0.0,1.0
2015-10-05,16.0,16.08,15.96,16.02,80650,21.5590202048172,21.6668153058413,21.5051226543052,21.5859689800732,59854.2970756932,0.0,1.0
2015-10-06,16.01,16.13,15.98,16.0,41660,21.5724945924452,21.7341872439813,21.5320714295612,21.5590202048172,30917.9171255224,0.0,1.0
2015-10-07,16.2,16.29,15.98,15.99,61517,21.8285079573774,21.9497774460295,21.5320714295612,21.5455458171892,45654.7649498502,0.0,1.0
2015-10-08,16.22,16.41,16.12,16.26,82991,21.8554567326334,22.1114700975656,21.7207128563533,21.9093542831455,61591.6673107112,0.0,1.0
2015-10-09,16.37,16.445,16.21,16.25,54861,22.0575725470536,22.1586304542637,21.8419823450054,21.8958798955175,40715.0228378128,0.0,1.0
2015-10-12,17.0,17.06,16.41,16.41,85708,22.9064589676183,22.9873052933863,22.1114700975656,22.1114700975656,63608.0854775388,0.0,1.0
2015-10-13,17.02,17.19,16.92,16.96,66171,22.9334077428743,23.1624723325505,22.7986638665942,22.8525614171062,49108.7252547513,0.0,1.0
2015-10-14,17.04,17.1799,16.84,17.02,56800,22.9603565181303,23.1488632010462,22.6908687655701,22.9334077428743,42154.0492733958,0.0,1.0
2015-10-15,17.38,17.4199,17.02,17.07,83698,23.4184856974827,23.4722485041184,22.9334077428743,23.0007796810143,62116.3664803641,0.0,1.0
2015-10-16,17.68,17.81,17.39,17.42,137591,23.822717326323,23.9978843654871,23.4319600851107,23.4723832479947,102112.989323518,0.0,1.0
2015-10-19,17.68,17.9899,17.66,17.66,39011,23.822717326323,24.2402885989151,23.795768551067,23.795768551067,28951.9650740219,0.0,1.0
2015-10-20,17.7,17.785,17.51,17.64,62199,23.849666101579,23.9641983964171,23.5936527366468,23.768819775811,46160.9104006329,0.0,1.0
2015-10-21,17.57,17.78,17.57,17.7,32165,23.6744990624149,23.9574612026031,23.6744990624149,23.849666101579,23871.21469857,0.0,1.0
2015-10-22,17.5,17.9,17.4101,17.57,85489,23.5801783490188,24.1191538541392,23.459043604243,23.6744990624149,63445.5549002348,0.0,1.0
2015-10-23,17.39,17.57,17.2112,17.54,44865,23.4319600851107,23.6744990624149,23.1910380343219,23.6340758995309,33296.503884699,0.0,1.0
2015-10-26,17.41,17.5,17.31,17.41,36697,23.4589088603667,23.5801783490188,23.3241649840866,23.4589088603667,27234.6328553839,0.0,1.0
2015-10-27,17.35,17.48,17.18,17.34,34784,23.3780625345987,23.5532295737628,23.1489979449225,23.3645881469706,25814.902287426,0.0,1.0
2015-10-28,17.78,17.85,17.355,17.41,41377,23.9574612026031,24.0517819159992,23.3847997284127,23.4589088603667,30707.8890279102,0.0,1.0
2015-10-29,17.73,17.77,17.56,17.61,58696,23.8900892644631,23.9439868149751,23.6610246747869,23.7283966129269,43561.1633125218,0.0,1.0
2015-10-30,17.48,17.84,17.45,17.69,60951,23.5532295737628,24.0383075283712,23.5128064108788,23.836191713951,45234.7087546258,0.0,1.0
2015-11-02,17.5,17.605,17.46,17.51,93156,23.5801783490188,23.7216594191129,23.5262807985068,23.5936527366468,69135.6094033884,0.0,1.0
2015-11-03,17.7,17.76,17.33,17.37,76109,23.849666101579,23.9305124273471,23.3511137593426,23.4050113098547,56484.199580086,0.0,1.0
2015-11-04,17.7,17.968,17.6,17.72,53912,23.849666101579,24.2107796900097,23.7149222252989,23.876614876835,40010.723669495,0.0,1.0
2015-11-05,17.68,18.15,17.44,18.12,50296,23.822717326323,24.4560135448395,23.4993320232507,24.4155903819555,37327.1137720901,0.0,1.0
2015-11-06,16.62,17.7,16.61,17.65,120089,22.3944322377539,23.849666101579,22.3809578501259,23.782294163439,89123.901816775,0.0,1.0
2015-11-09,16.87,16.96,16.5,16.62,86854,22.7312919284541,22.8525614171062,22.2327395862177,22.3944322377539,64458.587950555,0.0,1.0
2015-11-10,17.14,17.15,16.8301,16.9,65743,23.0951003944104,23.1085747820384,22.6775291218184,22.7717150913382,48791.0855876913,0.0,1.0
2015-11-11,17.28,17.36,17.1,17.19,57717,23.2837418212026,23.3915369222267,23.0412028438984,23.1624723325505,42834.5996815596,0.0,1.0
2015-11-12,16.92,17.28,16.89,17.25,35809,22.7986638665942,23.2837418212026,22.7582407037102,23.2433186583185,26575.6047611097,0.0,1.0
2015-11-13,17.26,17.66,16.73,16.73,169256,23.5532295737628,24.099074986828,22.8299844014514,22.8299844014514,124032.1863654,0.22,1.0
2015-11-16,17.69,17.835,17.04,17.26,115695,24.1400133928079,24.337882355044,23.2530145965769,23.5532295737628,84782.2458379316,0.0,1.0
2015-11-17,17.63,18.1,17.61,17.73,74009,24.0581365808481,24.6995049411997,24.0308443101948,24.1945979341144,54234.4028023638,0.0,1.0
2015-11-18,17.69,17.93,17.45,17.63,62113,24.1400133928079,24.467520640647,23.8125061449687,24.0581365808481,45516.9163380565,0.0,1.0
2015-11-19,17.71,17.825,17.57,17.69,70800,24.1673056634611,24.3242362197174,23.9762597688883,24.1400133928079,51882.8212569737,0.0,1.0
2015-11-20,17.71,17.96,17.69,17.71,99011,24.1673056634611,24.5084590466269,24.1400133928079,24.1673056634611,72556.0736648901,0.0,1.0
2015-11-23,17.94,18.15,17.57,17.66,74555,24.4811667759736,24.7677356178328,23.9762597688883,24.099074986828,54634.5160849389,0.0,1.0
2015-11-24,18.0,18.13,17.61,17.88,82042,24.5630435879334,24.7404433471796,24.0308443101948,24.3992899640138,60121.0511520428,0.0,1.0
2015-11-25,17.9,18.17,17.83,18.07,81777,24.4265822346671,24.7950278884861,24.3310592873807,24.6585665352198,59926.856976434,0.0,1.0
2015-11-27,18.27,18.51,17.92,17.92,62694,24.9314892417524,25.2589964895915,24.4538745053203,24.4538745053203,45942.677907976,0.0,1.0
2015-11-30,17.86,18.82,17.85,18.34,789567,24.3719976933606,25.682026684717,24.3583515580339,25.0270121890388,578601.179822102,0.0,1.0
2015-12-01,17.86,17.98,17.65,17.88,83247,24.3719976933606,24.5357513172801,24.0854288515013,24.3992899640138,61004.0850449051,0.0,1.0
2015-12-02,17.35,17.92,17.075,17.62,94315,23.6760447917025,24.4538745053203,23.3007760702201,24.0444904455215,69114.8063114613,0.0,1.0
2015-12-03,17.11,17.38,16.82,17.26,75642,23.3485375438633,23.7169831976823,22.9527996193911,23.5532295737628,55431.0786090396,0.0,1.0
2015-12-04,17.32,17.4099,16.99,17.13,42686,23.6351063857226,23.757785142309,23.1847839199438,23.3758298145166,31280.6512454121,0.0,1.0
2015-12-07,17.14,17.34,17.07,17.34,51022,23.3894759498432,23.6623986563758,23.2939530025568,23.6623986563758,37389.3404826739,0.0,1.0
2015-12-08,16.98,17.1,16.86,17.1,19472,23.1711377846172,23.3348914085367,23.0073841606976,23.3348914085367,14269.2414620874,0.0,1.0
2015-12-09,17.1,17.23,16.9,16.9,12578,23.3348914085367,23.5122911677829,23.0619687020041,23.0619687020041,9217.26166342111,0.0,1.0
2015-12-10,17.19,17.59,16.82,17.16,60977,23.4577066264764,24.0035520395416,22.9527996193911,23.4167682204965,44684.4462116734,0.0,1.0
2015-12-11,17.46,17.56,17.05,17.05,87823,23.8261522802954,23.9626136335617,23.2666607319036,23.2666607319036,64357.4154131524,0.0,1.0
2015-12-14,17.21,17.545,17.125,17.41,73169,23.4849988971296,23.9421444305717,23.3690067468533,23.7579216036622,53618.8439060948,0.0,1.0
2015-12-15,17.54,17.62,17.17,17.24,328991,23.9353213629084,24.0444904455215,23.4304143558231,23.5259373031095,241087.305764873,0.0,1.0
2015-12-16,17.85,17.87,17.45,17.59,358852,24.3583515580339,24.3856438286872,23.8125061449687,24.0035520395416,262969.691719033,0.0,1.0
2015-12-17,17.54,17.9,17.41,17.85,367520,23.9353213629084,24.4265822346671,23.7579216036622,24.3583515580339,269321.673281963,0.0,1.0
2015-12-18,17.23,17.55,17.1,17.55,206824,23.5122911677829,23.948967498235,23.3348914085367,23.948967498235,151562.325192829,0.0,1.0
2015-12-21,17.0,17.25,16.85,17.25,71293,23.1984300552704,23.5395834384362,22.993738025371,23.5395834384362,52244.0957044269,0.0,1.0
2015-12-22,16.99,17.15,16.83,17.0,156815,23.1847839199438,23.4031220851699,22.9664457547177,23.1984300552704,114915.319426728,0.0,1.0
2015-12-23,17.1,17.15,17.0,17.08,117149,23.3348914085367,23.4031220851699,23.1984300552704,23.3075991378835,85847.7489750453,0.0,1.0
2015-12-24,17.0,17.09,16.96,17.09,63693,23.1984300552704,23.3212452732101,23.1438455139639,23.3212452732101,46674.7533096105,0.0,1.0
2015-12-28,17.0,17.05,16.876,16.97,62368,23.1984300552704,23.2666607319036,23.0292179772202,23.1574916492905,45703.7824315669,0.0,1.0
2015-12-29,17.12,17.17,16.89,17.0,139006,23.36218367919,23.4304143558231,23.0483225666775,23.1984300552704,101864.738017611,0.0,1.0
2015-12-30,17.04,17.22,17.03,17.0998,32452,23.2530145965769,23.4986450324563,23.2393684612503,23.3346184858302,23781.092025866,0.0,1.0
2015-12-31,17.18,17.34,17.01,17.06,101665,23.4440604911497,23.6623986563758,23.212076190597,23.2803068672302,74500.9466538169,0.0,1.0
2016-01-04,16.81,17.17,16.66,17.1,96006,22.9391534840644,23.4304143558231,22.734461454165,23.3348914085367,70353.9849943082,0.0,1.0
2016-01-05,17.51,17.7,16.85,16.89,89520,23.8943829569285,24.1536595281345,22.993738025371,23.0483225666775,65600.9909452583,0.0,1.0
2016-01-06,17.56,17.74,17.35,17.35,45660,23.9626136335617,24.208244069441,23.6760447917025,23.6760447917025,33460.0228614889,0.0,1.0
2016-01-07,17.58,17.69,17.37,17.41,63404,23.9899059042149,24.1400133928079,23.7033370623557,23.7579216036622,46462.9717369655,0.0,1.0
2016-01-08,17.27,17.65,17.25,17.6,74285,23.5668757090894,24.0854288515013,23.5395834384362,24.0171981748682,54436.6578682809,0.0,1.0
2016-01-11,17.31,17.58,17.19,17.35,75910,23.6214602503959,23.9899059042149,23.4577066264764,23.6760447917025,55627.4712092779,0.0,1.0
2016-01-12,17.07,17.41,17.01,17.41,98750,23.2939530025568,23.7579216036622,23.212076190597,23.7579216036622,72364.8107221208,0.0,1.0
2016-01-13,17.37,17.75,17.14,17.14,135376,23.7033370623557,24.2218902047676,23.3894759498432,23.3894759498432,99204.6442158767,0.0,1.0
2016-01-14,17.21,17.7599,17.21,17.5,64093,23.4849988971296,24.235399878741,23.4849988971296,23.8807368216019,46967.8765935483,0.0,1.0
2016-01-15,17.15,17.23,17.0,17.11,74513,23.4031220851699,23.5122911677829,23.1984300552704,23.3485375438633,54603.7381401253,0.0,1.0
2016-01-19,17.25,17.54,17.04,17.33,168265,23.5395834384362,23.9353213629084,23.2530145965769,23.6487525210492,123305.973429444,0.0,1.0
2016-01-20,16.59,17.12,16.5,17.12,137864,22.6389385068786,23.36218367919,22.5161232889389,23.36218367919,101027.871041969,0.0,1.0
2016-01-21,16.53,16.99,16.41,16.7,47785,22.5570616949188,23.1847839199438,22.3933080709993,22.7890459954715,35017.240307408,0.0,1.0
2016-01-22,16.93,16.987,16.69,16.69,42935,23.102907107984,23.1806900793458,22.7753998601449,22.7753998601449,31463.1204896633,0.0,1.0
2016-01-25,16.81,16.95,16.71,16.93,39398,22.9391534840644,23.1301993786373,22.8026921307982,23.102907107984,28871.1778514442,0.0,1.0
2016-01-26,17.13,17.43,16.92,16.95,38067,23.3758298145166,23.7852138743155,23.0892609726574,23.1301993786373,27895.8101241415,0.0,1.0
2016-01-27,17.02,17.25,16.81,17.25,38512,23.2257223259237,23.5395834384362,22.9391534840644,23.5395834384362,28221.9097775221,0.0,1.0
2016-01-28,17.14,17.53,17.09,17.14,48154,23.3894759498432,23.9216752275818,23.3212452732101,23.3894759498432,35287.6465368406,0.0,1.0
2016-01-29,17.82,17.82,17.26,17.26,79084,24.317413152054,24.317413152054,23.5532295737628,23.5532295737628,57953.4044673236,0.0,1.0
2016-02-01,17.92,18.25,17.72,17.76,55494,24.4538745053203,24.9041969710991,24.1809517987877,24.2355363400943,40666.4587970975,0.0,1.0
2016-02-02,17.92,18.3,17.52,17.99,98949,24.4538745053203,24.9724276477323,23.9080290922552,24.5493974526067,72510.6395558799,0.0,1.0
2016-02-03,17.45,18.01,17.326,18.01,58705,23.8125061449687,24.57668972326,23.6432940669185,24.57668972326,43019.5059589074,0.0,1.0
2016-02-04,17.29,17.56,17.13,17.43,55514,23.5941679797427,23.9626136335617,23.3758298145166,23.7852138743155,40681.1149612942,0.0,1.0
2016-02-05,17.07,17.45,16.94,17.22,165123,23.2939530025568,23.8125061449687,23.1165532433106,23.4986450324563,121003.490034114,0.0,1.0
2016-02-08,16.96,17.06,16.83,17.06,107477,23.1438455139639,23.2803068672302,22.9664457547177,23.2803068672302,78760.0279694316,0.0,1.0
2016-02-09,16.61,16.99,16.42,16.94,99361,22.6662307775319,23.1847839199438,22.4069542063259,23.1165532433106,72812.5565383354,0.0,1.0
2016-02-10,17.0,17.085,16.62,16.62,88333,23.1984300552704,23.3144222055468,22.6798769128585,22.6798769128585,64731.1476001731,0.0,1.0
2016-02-11,16.76,17.03,16.53,16.8,84676,22.8709228074313,23.2393684612503,22.5570616949188,22.9255073487378,62051.2679767726,0.0,1.0
2016-02-12,17.16,17.21,16.73,16.79,41748,23.4167682204965,23.4849988971296,22.8299844014514,22.9118612134112,30593.2771445782,0.0,1.0
2016-02-16,17.19,17.41,17.0,17.3,45052,23.4577066264764,23.7579216036622,23.1984300552704,23.6078141150693,33014.4754699036,0.0,1.0
2016-02-17,17.22,17.41,17.11,17.25,52468,23.4986450324563,23.7579216036622,23.3485375438633,23.5395834384362,38448.9811541086,0.0,1.0
2016-02-18,17.12,17.39,16.96,17.19,43080,23.36218367919,23.730629333009,23.1438455139639,23.4577066264764,31569.3776800907,0.0,1.0
2016-02-19,16.96,17.1,16.95,17.09,163157,23.1438455139639,23.3348914085367,23.1301993786373,23.3212452732101,119562.78909356,0.0,1.0
2016-02-22,17.11,17.29,17.0,17.07,59896,23.3485375438633,23.5941679797427,23.1984300552704,23.2939530025568,43892.2805368319,0.0,1.0
2016-02-23,16.91,17.26,16.6,17.04,71018,23.0756148373307,23.5532295737628,22.6525846422052,23.2530145965769,52042.5734467198,0.0,1.0
2016-02-24,17.0,17.06,16.76,16.8,45809,23.1984300552704,23.2803068672302,22.8709228074313,22.9255073487378,33569.2112847557,0.0,1.0
2016-02-25,16.99,17.06,16.765,17.0,80544,23.1847839199438,23.2803068672302,22.8777458750946,23.1984300552704,59023.3044536961,0.0,1.0
2016-02-26,17.2,17.28,17.03,17.03,19785,23.471352761803,23.580521844416,23.2393684612503,23.2393684612503,14498.6104317687,0.0,1.0
2016-02-29,17.1,17.45,17.03,17.13,61009,23.3348914085367,23.8125061449687,23.2393684612503,23.3758298145166,44707.8960743885,0.0,1.0
2016-03-01,17.5,17.55,17.13,17.13,51755,23.8807368216019,23.948967498235,23.3758298145166,23.3758298145166,37926.4889004897,0.0,1.0
2016-03-02,17.49,17.99,17.43,17.5,104036,23.8670906862753,24.5493974526067,23.7852138743155,23.8807368216019,76238.4349193574,0.0,1.0
2016-03-03,17.69,18.0,17.4601,18.0,79084,24.1400133928079,24.5630435879334,23.8262887416486,24.5630435879334,57953.4044673234,0.0,1.0
2016-03-04,17.39,17.44,16.91,17.34,113049,23.730629333009,23.7988600096421,23.0756148373307,23.6623986563758,82843.2353146837,0.0,1.0
2016-03-07,17.46,17.64,17.215,17.39,53551,23.8261522802954,24.0717827161747,23.491821964793,23.730629333009,39242.61244537,0.0,1.0
2016-03-08,17.52,17.58,17.22,17.25,92805,24.208244069441,24.2911490148843,23.7937193422246,23.8351718149462,67164.8714105824,0.22,1.0
2016-03-09,17.63,17.78,17.26,17.52,50653,24.3602364694204,24.5674988330286,23.8489893058534,24.208244069441,36658.6092512281,0.0,1.0
2016-03-10,17.21,17.73,17.145,17.65,56295,23.7799018513173,24.4984113784925,23.6900881604204,24.3878714512348,40741.8397290959,0.0,1.0
2016-03-11,18.05,18.06,17.33,17.51,76962,24.9405710875234,24.9543885784306,23.9457117422039,24.1944265785338,55698.9691665454,0.0,1.0
2016-03-14,17.75,17.94,17.71,17.94,34655,24.526046360307,24.788578687544,24.4707763966781,24.788578687544,25080.5303457112,0.0,1.0
2016-03-15,17.72,17.88,17.615,17.65,30868,24.4845938875853,24.7056737421008,24.3395102330596,24.3878714512348,22339.801203619,0.0,1.0
2016-03-16,17.87,17.89,17.54,17.64,35406,24.6918562511935,24.719491233008,24.2358790512554,24.3740539603276,25624.0443635912,0.0,1.0
2016-03-17,18.0,18.18,17.85,17.85,85201,24.8714836329873,25.1201984693172,24.6642212693791,24.6642212693791,61661.7015144986,0.0,1.0
2016-03-18,17.95,18.247,17.84,18.12,68490,24.8023961784513,25.2127756583956,24.6504037784719,25.0372935238739,49567.6099661741,0.0,1.0
2016-03-21,17.8,18.04,17.76,17.91,107394,24.595133814843,24.9267535966162,24.5398638512142,24.7471262148224,77723.2282772275,0.0,1.0
2016-03-22,18.26,18.326,17.7,17.7,43788,25.2307383965749,25.3219338365626,24.4569589057709,24.4569589057709,31690.2687282645,0.0,1.0
2016-03-23,18.0,18.28,17.91,18.21,37040,24.8714836329873,25.2583733783894,24.7471262148224,25.1616509420389,26806.6034917082,0.0,1.0
2016-03-24,17.99,18.03,17.888,17.95,21574,24.8576661420801,24.912936105709,24.7167277348265,24.8023961784513,15613.543837206,0.0,1.0
2016-03-28,17.92,18.05,17.83,18.0,29810,24.7609437057296,24.9405710875234,24.6365862875647,24.8714836329873,21574.1050239692,0.0,1.0
2016-03-29,18.31,18.32,17.84,17.84,66776,25.299825851111,25.3136433420182,24.6504037784719,24.6504037784719,48327.1532063257,0.0,1.0
2016-03-30,19.0,19.07,18.3,18.3,80319,26.2532327237089,26.3499551600594,25.2860083602038,25.2860083602038,58128.4985380805,0.0,1.0
2016-03-31,18.52,18.9715,18.49,18.96,216526,25.5899931601625,26.2138528746233,25.5485406874409,26.19796276008,156704.282603823,0.0,1.0
2016-04-01,18.01,18.35,17.9175,18.25,52423,24.8853011238946,25.3550958147399,24.7574893330028,25.2169209056677,37939.5943532887,0.0,1.0
2016-04-04,17.99,18.15,17.89,17.98,63361,24.8576661420801,25.0787459965956,24.719491233008,24.8438486511729,45855.6480517851,0.0,1.0
2016-04-05,18.12,18.19,17.815,17.87,138043,25.0372935238739,25.1340159602244,24.6158600512039,24.6918562511935,99904.5347139813,0.0,1.0
2016-04-06,18.33,18.374,17.95,18.08,28025,25.3274608329254,25.3882577929172,24.8023961784513,24.9820235602451,20282.264115959,0.0,1.0
2016-04-07,18.27,18.42,18.06,18.22,31547,25.2445558874822,25.4518182510904,24.9543885784306,25.1754684329461,22831.2073529405,0.0,1.0
2016-04-08,18.64,18.67,18.2,18.25,49110,25.7558030510491,25.7972555237708,25.1478334511316,25.2169209056677,35541.9086792059,0.0,1.0
2016-04-11,18.51,18.8,18.35,18.66,40276,25.5761756692553,25.9768829055646,25.3550958147399,25.7834380328635,29148.5626952494,0.0,1.0
2016-04-12,18.73,18.83,18.32,18.32,30897,25.8801604692141,26.0183353782862,25.3136433420182,25.3136433420182,22360.7890951216,0.0,1.0
2016-04-13,18.58,18.79,18.3209,18.7,41632,25.6728981056058,25.9630654146573,25.3148869161999,25.8387079964924,30129.9275530992,0.0,1.0
2016-04-14,18.53,18.64,18.37,18.6,28001,25.6038106510697,25.7558030510491,25.3827307965543,25.7005330874203,20264.8948264395,0.0,1.0
2016-04-15,18.69,18.73,18.46,18.46,20247,25.8248905055852,25.8801604692141,25.5070882147192,25.5070882147192,14653.1668708589,0.0,1.0
2016-04-18,18.68,18.7199,18.485,18.59,31775,25.811073014678,25.8662048033978,25.5416319419873,25.686715596513,22996.2156033754,0.0,1.0
2016-04-19,18.62,18.69,18.5,18.67,16963,25.7281680692347,25.8248905055852,25.5623581783481,25.7972555237708,12276.4690882787,0.0,1.0
2016-04-20,18.61,18.66,18.368,18.53,33868,25.7143505783275,25.7834380328635,25.3799672983729,25.6038106510697,24510.9623935521,0.0,1.0
2016-04-21,18.48,18.65,18.16,18.65,208779,25.5347231965337,25.7696205419563,25.0925634875028,25.7696205419563,151097.620691018,0.0,1.0
2016-04-22,18.44,18.55,18.23,18.55,50132,25.4794532329048,25.6314456328842,25.1892859238533,25.6314456328842,36281.5509245765,0.0,1.0
2016-04-25,18.3,18.464,18.16,18.38,15979,25.2860083602038,25.5126152110821,25.0925634875028,25.3965482874615,11564.3282179807,0.0,1.0
2016-04-26,18.5,18.54,18.29,18.29,43511,25.5623581783481,25.617628141977,25.2721908692966,25.2721908692966,31489.798178394,0.0,1.0
2016-04-27,18.49,18.54,18.31,18.33,38528,25.5485406874409,25.617628141977,25.299825851111,25.3274608329254,27883.499441915,0.0,1.0
2016-04-28,18.37,18.51,18.33,18.51,25717,25.3827307965543,25.5761756692553,25.3274608329254,25.5761756692553,18611.9174405037,0.0,1.0
2016-04-29,18.45,18.5,18.06,18.39,48037,25.493270723812,25.5623581783481,24.9543885784306,25.4103657783687,34765.3566936065,0.0,1.0
2016-05-02,18.5,18.6185,18.4,18.5,105036,25.5623581783481,25.7260954455986,25.4241832692759,25.5623581783481,76016.6955819399,0.0,1.0
2016-05-03,18.47,18.55,18.17,18.5,26048,25.5209057056265,25.6314456328842,25.10638097841,25.5623581783481,18851.468891793,0.0,1.0
2016-05-04,18.87,18.99,18.31,18.47,92110,26.0736053419151,26.2394152328016,25.299825851111,25.5209057056265,66661.8857349145,0.0,1.0
2016-05-05,18.65,18.98,18.61,18.91,25817,25.7696205419563,26.2255977418944,25.7143505783275,26.1288753055439,18684.2894801682,0.0,1.0
2016-05-06,18.83,18.85,18.4,18.6,18305,26.0183353782862,26.0459703601006,25.4241832692759,25.7005330874203,13247.7018605755,0.0,1.0
2016-05-09,18.64,18.98,18.35,18.35,21372,25.7558030510491,26.2255977418944,25.3550958147399,25.3550958147399,15467.3523170839,0.0,1.0
2016-05-10,18.69,18.82,18.57,18.79,52502,25.8248905055852,26.004517887379,25.6590806146986,25.9630654146573,37996.7682646236,0.0,1.0
2016-05-11,18.2,18.63,18.1,18.63,32171,25.1478334511316,25.7419855601419,25.0096585420595,25.7419855601419,23282.8088804466,0.0,1.0
2016-05-12,18.77,18.9,18.1501,18.31,110698,25.9354304328429,26.1150578146367,25.0788841715046,25.299825851111,80114.4004677405,0.0,1.0
2016-05-13,18.64,18.9799,18.38,18.9799,25278,25.7558030510491,26.2254595669854,25.3965482874615,26.2254595669854,18294.2041863768,0.0,1.0
2016-05-16,18.6,18.78,18.51,18.7,69309,25.7005330874203,25.9492479237501,25.5761756692553,25.8387079964924,50160.3369710258,0.0,1.0
2016-05-17,18.04,18.71,17.9,18.48,67294,24.9267535966162,25.8525254873996,24.7333087239152,25.5347231965337,48702.0403717874,0.0,1.0
2016-05-18,17.88,18.29,17.62,18.01,37103,24.7056737421008,25.2721908692966,24.3464189785132,24.8853011238946,26852.1978766967,0.0,1.0
2016-05-19,17.8,17.9,17.58,17.77,37959,24.595133814843,24.7333087239152,24.2911490148843,24.5536813421214,27471.7025362244,0.0,1.0
2016-05-20,18.1,18.19,17.68,17.89,66668,25.0096585420595,25.1340159602244,24.4293239239565,24.719491233008,48248.991403488,0.0,1.0
2016-05-23,18.57,18.67,18.14,18.21,66400,25.6590806146986,25.7972555237708,25.0649285056884,25.1616509420389,48055.0343371874,0.0,1.0
2016-05-24,18.44,18.93,18.4,18.63,91492,25.4794532329048,26.1565102873584,25.4241832692759,25.7419855601419,66214.6265297884,0.0,1.0
2016-05-25,18.57,18.69,18.18,18.36,75207,25.6590806146986,25.8248905055852,25.1201984693172,25.3689133056471,54428.8398704345,0.0,1.0
2016-05-26,18.67,18.99,18.55,18.6,35209,25.7972555237708,26.2394152328016,25.6314456328842,25.7005330874203,25481.4714454522,0.0,1.0
2016-05-27,18.83,18.89,18.41,18.41,33000,26.0183353782862,26.1012403237295,25.4380007601832,25.4380007601832,23882.7730892648,0.0,1.0
2016-05-31,18.72,18.9,18.56,18.9,103787,25.8663429783068,26.1150578146367,25.6452631237914,26.1150578146367,75112.7688065312,0.0,1.0
2016-06-01,18.98,18.99,18.67,18.72,59116,26.2255977418944,26.2394152328016,25.7972555237708,25.8663429783068,42783.4549680297,0.0,1.0
2016-06-02,18.64,18.64,18.2,18.33,4119338,25.7558030510491,25.7558030510491,25.1478334511316,25.3274608329254,2981248.9312723,0.0,1.0
2016-06-03,19.15,19.45,18.61,18.61,680836,26.4604950873171,26.8750198145335,25.7143505783275,25.7143505783275,492734.899969778,0.0,1.0
2016-06-06,19.17,19.97,18.86,18.86,1540068,26.8059323599975,27.9245941173265,26.3724509290325,26.3724509290325,1101364.54735137,0.23,1.0
2016-06-07,18.65,19.23,18.64,19.09,280114,26.0788022177336,26.8898319917971,26.064818945767,26.6940661842646,200320.783768497,0.0,1.0
2016-06-08,18.91,18.99,18.63,18.74,132836,26.4423672888655,26.5542334645984,26.0508356738004,26.2046516654331,94996.3644540153,0.0,1.0
2016-06-09,18.95,19.1,18.74,18.83,214275,26.498300376732,26.7080494562312,26.2046516654331,26.3305011131326,153236.66772098,0.0,1.0
2016-06-10,18.9,19.3,18.76,18.98,544164,26.4283840168989,26.9877148955634,26.2326182093663,26.5402501926318,389153.555261787,0.0,1.0
2016-06-13,18.86,19.2,18.85,18.97,150718,26.3724509290325,26.8478821758973,26.3584676570658,26.5262669206652,107784.501624411,0.0,1.0
2016-06-14,19.01,19.03,18.76,18.79,184143,26.5822000085317,26.6101665524649,26.2326182093663,26.2745680252662,131688.063022492,0.0,1.0
2016-06-15,18.83,19.11,18.64,19.08,137684,26.3305011131326,26.7220327281978,26.064818945767,26.6800829122979,98463.3641745208,0.0,1.0
2016-06-16,18.98,19.01,18.78,18.83,87349,26.5402501926318,26.5822000085317,26.2605847532996,26.3305011131326,62466.7818866405,0.0,1.0
2016-06-17,18.85,19.21,18.65,18.98,243631,26.3584676570658,26.8618654478639,26.0788022177336,26.5402501926318,174230.323619322,0.0,1.0
2016-06-20,18.67,18.98,18.61,18.98,139329,26.1067687616668,26.5402501926318,26.0228691298671,26.5402501926318,99639.7698140074,0.0,1.0
2016-06-21,18.85,18.9,18.57,18.66,189073,26.3584676570658,26.4283840168989,25.9669360420007,26.0927854897002,135213.70423992,0.0,1.0
2016-06-22,18.68,18.86,18.56,18.84,79484,26.1207520336334,26.3724509290325,25.9529527700341,26.3444843850992,56842.204163502,0.0,1.0
2016-06-23,18.7,18.82,18.67,18.74,116021,26.1487185775666,26.316517841166,26.1067687616668,26.2046516654331,82971.2818838216,0.0,1.0
2016-06-24,19.29,19.64,18.23,18.64,1644598,26.9737316235968,27.4631461424283,25.4915047951358,26.064818945767,1176118.15312374,0.0,1.0
2016-06-27,18.9,19.26,18.75,19.22,223659,26.4283840168989,26.931781807697,26.2186349373997,26.8758487198305,159947.543417602,0.0,1.0
2016-06-28,19.57,19.57,19.14,19.21,306820,27.365263238662,27.365263238662,26.7639825440976,26.8618654478639,219419.318119945,0.0,1.0
2016-06-29,19.49,19.7695,19.31,19.61,123343,27.2533970629291,27.6442295143959,27.00169816753,27.4211963265284,88207.5384748983,0.0,1.0
2016-06-30,19.73,19.76,19.21,19.3,189337,27.5889955901278,27.6309454060276,26.8618654478639,26.9877148955634,135402.501254403,0.0,1.0
2016-07-01,19.66,19.97,19.59,19.81,125278,27.4911126863615,27.9245941173265,27.3932297825952,27.7008617658607,89591.3347742338,0.0,1.0
2016-07-05,19.65,19.78,19.5278,19.77,108288,27.4771294143949,27.6589119499609,27.3062538309629,27.6449286779943,77441.1026679244,0.0,1.0
2016-07-06,19.64,19.71,19.51,19.66,70558,27.4631461424283,27.5610290461946,27.2813636068623,27.4911126863615,50458.8626813997,0.0,1.0
2016-07-07,19.67,19.75,19.21,19.75,129855,27.5050959583281,27.616962134061,26.8618654478639,27.616962134061,92864.5314988118,0.0,1.0
2016-07-08,20.18,20.37,19.74,19.84,372154,28.2182428286254,28.483924995991,27.6029788620944,27.7428115817605,266142.288363242,0.0,1.0
2016-07-11,20.11,20.32,20.0,20.26,276021,28.1203599248591,28.414008636158,27.9665439332264,28.3301090043583,197393.714903804,0.0,1.0
2016-07-12,19.88,20.3,19.79,20.16,147011,27.798744669627,28.3860420922248,27.6728952219275,28.1902762846922,105133.476879379,0.0,1.0
2016-07-13,19.99,20.04,19.82,19.99,92716,27.9525606612597,28.0224770210928,27.7148450378273,27.9525606612597,66304.9393742547,0.0,1.0
2016-07-14,19.71,19.97,19.611,19.97,99693,27.5610290461946,27.9245941173265,27.4225946537251,27.9245941173265,71294.4725941321,0.0,1.0
2016-07-15,19.92,19.95,19.63,19.78,84495,27.8546777574935,27.8966275733933,27.4491628704617,27.6589119499609,60425.7717376465,0.0,1.0
2016-07-18,19.91,19.99,19.86,19.99,78090,27.8406944855268,27.9525606612597,27.7707781256938,27.9525606612597,55845.2987158155,0.0,1.0
2016-07-19,19.89,20.01,19.7,19.94,136162,27.8127279415936,27.980527205193,27.547045774228,27.8826443014267,97374.9207804182,0.0,1.0
2016-07-20,20.05,20.08,19.72,19.99,69316,28.0364602930594,28.0784101089593,27.5750123181612,27.9525606612597,49570.6585450821,0.0,1.0
2016-07-21,19.82,20.23,19.64,19.95,123617,27.7148450378273,28.2881591884585,27.4631461424283,27.8966275733933,88403.4868914452,0.0,1.0
2016-07-22,20.08,20.2,19.87,19.89,198350,28.0784101089593,28.2462093725586,27.7847613976604,27.8127279415936,141848.05993446,0.0,1.0
2016-07-25,20.38,20.38,19.97,20.1,193890,28.4979082679577,28.4979082679577,27.9245941173265,28.1063766528925,138658.534614028,0.0,1.0
2016-07-26,20.14,20.25,20.0,20.15,177337,28.1623097407589,28.3161257323917,27.9665439332264,28.1762930127256,126820.818777905,0.0,1.0
2016-07-27,19.99,20.16,19.85,20.14,162686,27.9525606612597,28.1902762846922,27.7567948537272,28.1623097407589,116343.299614306,0.0,1.0
2016-07-28,20.34,20.37,20.0,20.02,134718,28.4419751800912,28.483924995991,27.9665439332264,27.9945104771596,96342.2583224128,0.0,1.0
2016-07-29,20.49,20.82,20.07,20.24,1218917,28.6517242595904,29.1131722344886,28.0644268369927,28.3021424604251,871696.554933865,0.0,1.0
2016-08-01,20.6,20.65,20.2812,20.43,165826,28.8055402512232,28.8754566110562,28.3597535409275,28.5678246277907,118588.839862323,0.0,1.0
2016-08-02,20.1,20.64,20.07,20.64,122234,28.1063766528925,28.8614733390896,28.0644268369927,28.8614733390896,87414.4479860286,0.0,1.0
2016-08-03,19.97,20.12,19.77,20.07,205485,27.9245941173265,28.1343431968257,27.6449286779943,28.0644268369927,146950.585306945,0.0,1.0
2016-08-04,19.87,20.04,19.72,20.03,163553,27.7847613976604,28.0224770210928,27.5750123181612,28.0084937491262,116963.326173233,0.0,1.0
2016-08-05,19.95,19.99,19.7806,19.94,194554,27.8966275733933,27.9525606612597,27.6597509462789,27.8826443014267,139133.387711061,0.0,1.0
2016-08-08,19.6,19.75,19.15,19.75,432330,27.4072130545618,27.616962134061,26.7779658160642,27.616962134061,309176.565422058,0.0,1.0
2016-08-09,19.66,19.76,19.45,19.6,282696,27.4911126863615,27.6309454060276,27.1974639750626,27.4072130545618,202167.275781357,0.0,1.0
2016-08-10,19.95,19.98,19.66,19.73,262536,27.8966275733933,27.9385773892931,27.4911126863615,27.5889955901278,187750.049220839,0.0,1.0
2016-08-11,19.65,20.14,19.64,19.91,152194,27.4771294143949,28.1623097407589,27.4631461424283,27.8406944855268,108840.04856902,0.0,1.0
2016-08-12,19.6,19.88,19.56,19.7,187105,27.4072130545618,27.798744669627,27.3512799666954,27.547045774228,133806.308313774,0.0,1.0
2016-08-15,19.65,19.75,19.56,19.66,257228,27.4771294143949,27.616962134061,27.3512799666954,27.4911126863615,183954.085005401,0.0,1.0
2016-08-16,19.25,19.65,19.25,19.65,148585,26.9177985357304,27.4771294143949,26.9177985357304,27.4771294143949,106259.107564213,0.0,1.0
2016-08-17,19.24,19.38,18.94,19.3,126259,26.9038152637638,27.0995810712963,26.4843171047654,26.9877148955634,90292.8873166874,0.0,1.0
2016-08-18,19.51,19.51,19.188,19.31,146506,27.2813636068623,27.2813636068623,26.8311022495374,27.00169816753,104772.33107516,0.0,1.0
2016-08-19,19.28,19.51,19.195,19.5,144398,26.9597483516302,27.2813636068623,26.840890539914,27.2673803348957,103264.815520122,0.0,1.0
2016-08-22,19.49,19.52,19.24,19.28,203907,27.2533970629291,27.2953468788289,26.9038152637638,26.9597483516302,145822.094061285,0.0,1.0
2016-08-23,19.54,19.59,19.42,19.52,288426,27.3233134227622,27.3932297825952,27.1555141591628,27.2953468788289,206265.029163884,0.0,1.0
2016-08-24,19.16,19.29,18.98,19.28,130560,27.113564343263,27.2975290282642,26.8588440101843,27.2833778986487,92261.1858894739,0.23,1.0
2016-08-25,19.17,19.33,19.06,19.06,75702,27.1277154728784,27.3541335467261,26.9720530471081,26.9720530471081,53495.376027918,0.0,1.0
2016-08-26,19.2,19.52,19.1325,19.28,331550,27.1701688617249,27.6230050094203,27.0746487368204,27.2833778986487,234292.250165863,0.0,1.0
2016-08-29,19.57,19.67,19.38,19.45,304071,27.6937606574977,27.8352719536525,27.4248891948036,27.5239471021119,214874.012366715,0.0,1.0
2016-08-30,19.5,19.6328,19.35,19.6,112299,27.5947027501893,27.7826297514829,27.3824358059571,27.7362140463442,79356.9157031408,0.0,1.0
2016-08-31,19.49,19.65,19.35,19.55,309155,27.5805516205739,27.8069696944216,27.3824358059571,27.6654583982667,218466.658422643,0.0,1.0
2016-09-01,19.55,19.65,19.41,19.45,182617,27.6654583982667,27.8069696944216,27.46734258365,27.5239471021119,129047.648464906,0.0,1.0
2016-09-02,19.57,19.855,19.51,19.59,132662,27.6937606574977,28.0970678515389,27.6088538798048,27.7220629167287,93746.5796757768,0.0,1.0
2016-09-06,19.65,19.9,19.49,19.9,444504,27.8069696944216,28.1607479348086,27.5805516205739,28.1607479348086,314112.026444659,0.0,1.0
2016-09-07,20.1,20.14,19.59,19.59,961170,28.4437705271182,28.5003750455802,27.7220629167287,27.7220629167287,679217.861836596,0.0,1.0
2016-09-08,19.9,20.03,19.75,20.03,316748,28.1607479348086,28.3447126198099,27.9484809905764,28.3447126198099,223832.307813413,0.0,1.0
2016-09-09,19.1,19.75,19.0,19.7,392946,27.0286575655701,27.9484809905764,26.8871462694153,27.877725342499,277678.185895567,0.0,1.0
2016-09-12,19.34,19.39,19.0722,19.09,319218,27.3682846763416,27.439040324419,26.989317425239,27.0145064359546,225577.751510923,0.0,1.0
2016-09-13,18.86,19.2997,18.8,19.27,253818,26.6890304547985,27.3112556239912,26.6041236771056,27.2692267690333,179362.359682097,0.0,1.0
2016-09-14,19.34,19.5,18.86,18.94,421023,27.3682846763416,27.5947027501893,26.6890304547985,26.8022394917224,297519.00480043,0.0,1.0
2016-09-15,19.25,19.37,19.09,19.33,316696,27.2409245098023,27.4107380651881,27.0145064359546,27.3541335467261,223795.561630307,0.0,1.0
2016-09-16,19.45,19.51,19.19,19.25,1469195,27.5239471021119,27.6088538798048,27.1560177321094,27.2409245098023,1038217.47091671,0.0,1.0
2016-09-19,19.53,19.63,19.355,19.5,387172,27.6371561390358,27.7786674351906,27.3895113707649,27.5947027501893,273597.946256123,0.0,1.0
2016-09-20,19.41,19.72,19.36,19.55,239178,27.46734258365,27.9060276017299,27.3965869355726,27.6654583982667,169016.895823167,0.0,1.0
2016-09-21,19.45,19.5,19.17,19.38,201468,27.5239471021119,27.5947027501893,27.1277154728784,27.4248891948036,142368.846498013,0.0,1.0
2016-09-22,19.7,19.825,19.48,19.53,310226,27.877725342499,28.0546144626925,27.5664004909584,27.6371561390358,219223.488463143,0.0,1.0
2016-09-23,19.7,19.74,19.49,19.67,178601,27.877725342499,27.9343298609609,27.5805516205739,27.8352719536525,126209.712477374,0.0,1.0
2016-09-26,19.78,19.815,19.7,19.73,183990,27.9909343794228,28.040463333077,27.877725342499,27.9201787313454,130017.889030364,0.0,1.0
2016-09-27,19.45,19.87,19.37,19.8,103214,27.5239471021119,28.1182945459622,27.4107380651881,28.0192366386538,72936.9335201914,0.0,1.0
2016-09-28,19.6,19.64,19.41,19.41,232683,27.7362140463442,27.7928185648061,27.46734258365,27.46734258365,164427.156221817,0.0,1.0
2016-09-29,19.25,19.5,19.2,19.5,104117,27.2409245098023,27.5947027501893,27.1701688617249,27.5947027501893,73575.0451229655,0.0,1.0
2016-09-30,19.08,19.3752,19.04,19.37,190548,27.0003553063391,27.4180966525881,26.9437507878772,27.4107380651881,134652.14804586,0.0,1.0
2016-10-03,18.68,19.06,18.61,19.06,204727,26.4343101217198,26.9720530471081,26.3352522144115,26.9720530471081,144671.842858413,0.0,1.0
2016-10-04,18.4,18.67,18.25,18.64,337591,26.0380784924863,26.4201589921044,25.8258115482541,26.3777056032579,238561.167322407,0.0,1.0
2016-10-05,18.46,18.9,18.44,18.88,623854,26.1229852701792,26.7456349732604,26.0946830109483,26.7173327140295,440851.025290227,0.0,1.0
2016-10-06,18.3,18.54,18.01,18.54,227486,25.8965671963315,26.2361943071031,25.4861844374826,26.2361943071031,160754.657883371,0.0,1.0
2016-10-07,18.35,18.58,18.295,18.34,184651,25.9673228444089,26.292798825565,25.8894916315238,25.9531717147935,130484.989550224,0.0,1.0
2016-10-10,18.51,18.59,18.34,18.35,91023,26.1937409182566,26.3069499551805,25.9531717147935,25.9673228444089,64322.0735540565,0.0,1.0
2016-10-11,18.47,18.59,18.38,18.53,108642,26.1371363997947,26.3069499551805,26.0097762332554,26.2220431774876,76772.6697105105,0.0,1.0
2016-10-12,18.62,18.74,18.1,18.43,1258441,26.3494033440269,26.5192168994127,25.6135446040219,26.0805318813328,889286.604104901,0.0,1.0
2016-10-13,18.84,19.03,18.57,18.57,268997,26.6607281955675,26.9295996582617,26.2786476959495,26.2786476959495,190088.711862063,0.0,1.0
2016-10-14,18.79,19.12,18.77,18.94,184272,26.5899725474901,27.056959824801,26.5616702882592,26.8022394917224,130217.166407975,0.0,1.0
2016-10-17,18.84,19.01,18.76,18.76,225977,26.6607281955675,26.9012973990307,26.5475191586437,26.5475191586437,159688.311915945,0.0,1.0
2016-10-18,19.11,19.25,18.97,19.06,197380,27.0428086951855,27.2409245098023,26.8446928805688,26.9720530471081,139480.031180028,0.0,1.0
2016-10-19,19.34,19.41,19.15,19.4,283938,27.3682846763416,27.46734258365,27.0994132136475,27.4531914540345,200646.879588584,0.0,1.0
2016-10-20,19.38,19.4,18.89,19.26,269467,27.4248891948036,27.4531914540345,26.731483843645,27.2550756394178,190420.840824746,0.0,1.0
2016-10-21,19.36,19.69,19.21,19.21,417741,27.3965869355726,27.8635742128835,27.1843199913404,27.1843199913404,295199.755320579,0.0,1.0
2016-10-24,19.42,19.6,19.37,19.48,186978,27.4814937132655,27.7362140463442,27.4107380651881,27.5664004909584,132129.381244195,0.0,1.0
2016-10-25,19.44,19.48,19.26,19.4,108203,27.5097959724964,27.5664004909584,27.2550756394178,27.4531914540345,76462.4471262162,0.0,1.0
2016-10-26,19.29,19.38,19.125,19.29,156886,27.2975290282642,27.4248891948036,27.0640353896088,27.2975290282642,110864.647743995,0.0,1.0
2016-10-27,18.83,19.31,18.82,19.31,406782,26.6465770659521,27.3258312874952,26.6324259363366,27.3258312874952,287455.497231097,0.0,1.0
2016-10-28,18.67,18.94,18.66,18.8,172502,26.4201589921044,26.8022394917224,26.4060078624889,26.6041236771056,121899.80919352,0.0,1.0
2016-10-31,18.97,19.015,18.73,18.82,245480,26.8446928805688,26.9083729638385,26.5050657697972,26.6324259363366,173470.250552605,0.0,1.0
2016-11-01,18.32,18.86,18.3,18.86,240085,25.9248694555625,26.6890304547985,25.8965671963315,26.6890304547985,169657.83405541,0.0,1.0
2016-11-02,18.15,18.37,18.03,18.37,214104,25.6843002520993,25.9956251036399,25.5144866967135,25.9956251036399,151298.168992647,0.0,1.0
2016-11-03,18.05,18.24,17.98,18.21,132842,25.5427889559445,25.8116604186386,25.4437310486361,25.7692070297922,93873.7780019111,0.0,1.0
2016-11-04,18.09,18.23,17.95,18.01,213502,25.5993934744064,25.7975092890232,25.4012776597897,25.4861844374826,150872.761257464,0.0,1.0
2016-11-07,18.6,18.7,18.27,18.27,258904,26.321101084796,26.4626123809508,25.8541138074851,25.8541138074851,182956.41905276,0.0,1.0
2016-11-08,18.57,18.79,18.37,18.67,214932,26.2786476959495,26.5899725474901,25.9956251036399,26.4201589921044,151883.281292865,0.0,1.0
2016-11-09,18.71,18.725,18.0742,18.23,194901,26.4767635105663,26.4979902049895,25.577034689614,25.7975092890232,137728.22756621,0.0,1.0
2016-11-10,18.26,18.75,17.94,18.75,474248,25.8399626778696,26.5333680290282,25.3871265301742,26.5333680290282,335130.843181,0.0,1.0
2016-11-11,18.63,18.97,18.15,18.26,287473,26.3635544736424,26.8446928805688,25.6843002520993,25.8399626778696,203144.91338239,0.0,1.0
2016-11-14,18.85,18.95,18.36,18.65,345051,26.674879325183,26.8163906213378,25.9814739740244,26.3918567328734,243832.83128331,0.0,1.0
2016-11-15,18.8,18.99,18.59,18.93,299455,26.6041236771056,26.8729951397998,26.3069499551805,26.7880883621069,211612.081958735,0.0,1.0
2016-11-16,18.65,18.939,18.62,18.64,174069,26.3918567328734,26.8008243787608,26.3494033440269,26.3777056032579,123007.141288257,0.0,1.0
2016-11-17,18.6,18.85,18.58,18.63,127421,26.321101084796,26.674879325183,26.292798825565,26.3635544736424,90042.9884131638,0.0,1.0
2016-11-18,18.88,18.99,18.56,18.67,146946,26.7173327140295,26.8729951397998,26.2644965663341,26.4201589921044,103840.473511908,0.0,1.0
2016-11-21,18.8,18.99,18.75,18.91,137878,26.6041236771056,26.8729951397998,26.5333680290282,26.7597861028759,97432.5045042043,0.0,1.0
2016-11-22,18.98,18.99,18.73,18.82,211389,26.8588440101843,26.8729951397998,26.5050657697972,26.6324259363366,149379.59424012,0.0,1.0
2016-11-23,19.15,19.18,18.855,18.89,165225,27.0994132136475,27.1418666024939,26.6819548899908,26.731483843645,116757.463530854,0.0,1.0
2016-11-25,19.49,19.51,19.16,19.2,87492,27.5805516205739,27.6088538798048,27.113564343263,27.1701688617249,61826.8663897201,0.0,1.0
2016-11-28,19.33,19.65,19.32,19.45,134982,27.3541335467261,27.8069696944216,27.3399824171107,27.5239471021119,95386.0247681756,0.0,1.0
2016-11-29,19.46,19.58,19.34,19.39,211839,27.5380982317274,27.7079117871132,27.3682846763416,27.439040324419,149697.590055456,0.0,1.0
2016-11-30,19.4,19.56,19.07,19.38,523406,27.4531914540345,27.6796095278822,26.9862041767236,27.4248891948036,369868.7060483,0.0,1.0
2016-12-01,19.33,19.43,18.94,19.41,283741,27.3541335467261,27.495644842881,26.8022394917224,27.46734258365,200507.668087204,0.0,1.0
2016-12-02,19.32,19.57,19.18,19.49,273771,27.3399824171107,27.6937606574977,27.1418666024939,27.5805516205739,193462.294134093,0.0,1.0
2016-12-05,19.4,19.45,19.0,19.0,198305,27.7928185648061,27.8644495404886,27.2197707593462,27.2197707593462,138421.261270405,0.24,1.0
2016-12-06,19.5,19.55,19.15,19.41,167487,27.9360805161711,28.0077114918535,27.4346636863936,27.8071447599426,116909.617944058,0.0,1.0
2016-12-07,19.56,19.63,19.2,19.32,357841,28.02203768699,28.1223210529455,27.5062946620761,27.6782090037141,249780.905949236,0.0,1.0
2016-12-08,19.74,19.77,19.34,19.49,220226,28.279909199447,28.3228877848565,27.7068613939871,27.9217543210346,153722.602478689,0.0,1.0
2016-12-09,20.12,20.14,19.6,19.68,172298,28.8243046146339,28.8529570049069,28.079342467536,28.193952028628,120267.801993739,0.0,1.0
2016-12-12,20.42,20.47,20.11,20.17,178583,29.2540904687289,29.3257214444114,28.8099784194974,28.8959355903164,124654.870535049,0.0,1.0
2016-12-13,20.18,20.54,20.1,20.53,168466,28.9102617854529,29.4260048103668,28.7956522243609,29.4116786152304,117592.981524319,0.0,1.0
2016-12-14,19.83,20.45,19.8,20.25,220967,28.4088449556755,29.2970690541384,28.365866370266,29.0105451514084,154239.836812676,0.0,1.0
2016-12-15,19.38,20.0,19.0,19.88,610823,27.7641661745331,28.652390272996,27.2197707593462,28.480475931358,426367.918473931,0.0,1.0
2016-12-16,19.67,19.93,19.46,19.5,571982,28.1796258334915,28.5521069070405,27.8787757356251,27.9360805161711,399256.044295248,0.0,1.0
2016-12-19,19.66,20.0,19.33,19.71,303290,28.165299638355,28.652390272996,27.6925351988506,28.2369306140375,211703.105472385,0.0,1.0
2016-12-20,19.76,19.92,19.6,19.72,153982,28.30856158972,28.537780711904,28.079342467536,28.251256809174,107482.830251076,0.0,1.0
2016-12-21,19.43,20.06,19.43,19.76,209183,27.8357971502156,28.7383474438149,27.8357971502156,28.30856158972,146014.345055986,0.0,1.0
2016-12-22,19.43,19.51,19.33,19.43,184707,27.8357971502156,27.9504067113076,27.6925351988506,27.8357971502156,128929.557527409,0.0,1.0
2016-12-23,19.64,19.66,19.281,19.48,237359,28.136647248082,28.165299638355,27.6223368426818,27.9074281258981,165681.814144284,0.0,1.0
2016-12-27,19.66,19.8,19.59,19.59,78905,28.165299638355,28.365866370266,28.0650162723995,28.0650162723995,55077.4293161613,0.0,1.0
2016-12-28,19.56,19.71,19.425,19.71,80757,28.02203768699,28.2369306140375,27.8286340526473,28.2369306140375,56370.1661401082,0.0,1.0
2016-12-29,19.78,20.01,19.61,19.66,96123,28.337213979993,28.6667164681325,28.0936686626725,28.165299638355,67095.9728554257,0.0,1.0
2016-12-30,20.02,20.1,19.66,19.74,164002,28.681042663269,28.7956522243609,28.165299638355,28.279909199447,114477.011123618,0.0,1.0
2017-01-03,20.22,20.27,19.98,20.16,234349,28.9675665659989,29.0391975416814,28.623737882723,28.8816093951799,163580.767794349,0.0,1.0
2017-01-04,20.49,20.53,20.14,20.23,351246,29.3543738346844,29.4116786152304,28.8529570049069,28.9818927611354,245177.450574543,0.0,1.0
2017-01-05,20.49,20.65,20.38,20.49,289601,29.3543738346844,29.5835929568683,29.1967856881829,29.3543738346844,202147.88172346,0.0,1.0
2017-01-06,20.18,20.4,20.15,20.4,123252,28.9102617854529,29.2254380784559,28.8672832000434,29.2254380784559,86032.6128645271,0.0,1.0
2017-01-09,19.8,20.14,19.5901,20.01,291850,28.365866370266,28.8529570049069,28.0651595343509,28.6667164681325,203717.733298544,0.0,1.0
2017-01-10,19.76,19.81,19.51,19.76,279450,28.30856158972,28.3801925654025,27.9504067113076,28.30856158972,195062.259963263,0.0,1.0
2017-01-11,19.92,20.12,19.71,19.77,189496,28.537780711904,28.8243046146339,28.2369306140375,28.3228877848565,132272.38509214,0.0,1.0
2017-01-12,19.84,19.92,19.56,19.92,161962,28.423171150812,28.537780711904,28.02203768699,28.537780711904,113053.046155555,0.0,1.0
2017-01-13,19.87,19.94,19.72,19.83,114039,28.4661497362215,28.566433102177,28.251256809174,28.4088449556755,79601.7357808213,0.0,1.0
2017-01-17,19.9,19.98,19.8059,19.91,93737,28.509128321631,28.623737882723,28.3743188253965,28.5234545167675,65430.4922604271,0.0,1.0
2017-01-18,20.14,20.27,19.85,19.85,181762,28.8529570049069,29.0391975416814,28.4374973459485,28.4374973459485,126873.88261028,0.0,1.0
2017-01-19,20.02,20.2,19.96,20.14,191051,28.681042663269,28.9389141757259,28.59508549245,28.8529570049069,133357.809369266,0.0,1.0
2017-01-20,19.98,20.24,19.95,19.98,156311,28.623737882723,28.9962189562719,28.5807592973135,28.623737882723,109108.523589614,0.0,1.0
2017-01-23,20.06,20.14,19.94,19.94,95696,28.7383474438149,28.8529570049069,28.566433102177,28.566433102177,66797.9174429931,0.0,1.0
2017-01-24,20.16,20.25,20.0,20.02,141354,28.8816093951799,29.0105451514084,28.652390272996,28.681042663269,98668.207889952,0.0,1.0
2017-01-25,20.11,20.23,20.08,20.16,115301,28.8099784194974,28.9818927611354,28.7669998340879,28.8816093951799,80482.6395992993,0.0,1.0
2017-01-26,20.07,20.255,20.04,20.14,86484,28.7526736389514,29.0177082489767,28.7096950535419,28.8529570049069,60367.7383813306,0.0,1.0
2017-01-27,19.97,20.21,19.87,20.09,74946,28.6094116875865,28.9532403708624,28.4661497362215,28.7813260292244,52313.9600472595,0.0,1.0
2017-01-30,19.61,19.96,19.6,19.96,136918,28.0936686626725,28.59508549245,28.079342467536,28.59508549245,95571.7821064593,0.0,1.0
2017-01-31,19.7,19.84,19.58,19.58,133853,28.222604418901,28.423171150812,28.050690077263,28.050690077263,93432.3445441497,0.0,1.0
2017-02-01,19.45,19.96,19.37,19.74,184159,27.8644495404886,28.59508549245,27.7498399793966,28.279909199447,128547.041447753,0.0,1.0
2017-02-02,19.39,19.5736,19.31,19.55,273939,27.7784923696696,28.0415213123757,27.6638828085776,28.0077114918535,191215.460483365,0.0,1.0
2017-02-03,19.51,19.67,19.4,19.57,147300,27.9504067113076,28.1796258334915,27.7928185648061,28.0363638821265,102818.646958628,0.0,1.0
2017-02-06,19.51,19.62,19.46,19.56,77700,27.9504067113076,28.107994857809,27.8787757356251,28.02203768699,54236.3127541438,0.0,1.0
2017-02-07,19.38,19.64,19.37,19.52,105215,27.7641661745331,28.136647248082,27.7498399793966,27.9647329064441,73442.389271908,0.0,1.0
2017-02-08,19.77,19.9,19.3,19.35,191426,28.3228877848565,28.509128321631,27.6495566134411,27.7211875891236,133619.567635454,0.0,1.0
2017-02-09,19.68,19.8,19.58,19.73,115875,28.193952028628,28.365866370266,28.050690077263,28.2655830043105,80883.3042520776,0.0,1.0
2017-02-10,20.18,20.2,19.68,19.68,114476,28.9102617854529,28.9389141757259,28.193952028628,28.193952028628,79906.7714136858,0.0,1.0
2017-02-13,20.28,20.41,20.05,20.34,232176,29.0535237368179,29.2397642735924,28.7240212486784,29.1394809076369,162063.965894545,0.0,1.0
2017-02-14,20.25,20.34,19.25,20.18,436701,29.0105451514084,29.1394809076369,27.5779256377586,28.9102617854529,304826.924273454,0.0,1.0
2017-02-15,20.16,20.21,19.65,20.07,130457,28.8816093951799,28.9532403708624,28.1509734432185,28.7526736389514,91061.8616855516,0.0,1.0
2017-02-16,20.28,20.47,20.07,20.17,105070,29.0535237368179,29.3257214444114,28.7526736389514,28.8959355903164,73341.1760756487,0.0,1.0
2017-02-17,20.36,20.42,20.17,20.38,110826,29.1681332979099,29.2540904687289,28.8959355903164,29.1967856881829,77358.9909561229,0.0,1.0
2017-02-21,20.6,20.65,20.3,20.4,189481,29.5119619811858,29.5835929568683,29.0821761270909,29.2254380784559,132261.914761492,0.0,1.0
2017-02-22,20.65,20.92,20.48,20.76,161892,29.5835929568683,29.9704002255538,29.3400476395479,29.7411811033698,113004.184612534,0.0,1.0
2017-02-23,20.69,20.8,20.44,20.72,157006,29.6408977374143,29.7984858839158,29.2827428590019,29.6838763228238,109593.648909616,0.0,1.0
2017-02-24,20.79,20.9,20.65,20.72,84958,29.7841596887793,29.9417478352808,29.5835929568683,29.6838763228238,59302.5567434564,0.0,1.0
2017-02-27,20.71,21.07,20.6,20.83,192082,29.6695501276873,30.1852931526012,29.5119619811858,29.8414644693253,134077.470095772,0.0,1.0
2017-02-28,20.67,20.8,20.6,20.8,155441,29.6122453471413,29.7984858839158,29.5119619811858,29.7984858839158,108501.244412058,0.0,1.0
2017-03-01,20.8,20.89,20.52,20.66,196142,29.7984858839158,29.9274216401443,29.3973524200938,29.5979191520048,136911.439591033,0.0,1.0
2017-03-02,20.72,20.89,20.56,20.89,154231,29.6838763228238,29.9274216401443,29.4546572006398,29.9274216401443,107656.637739825,0.0,1.0
2017-03-03,20.48,20.61,20.1,20.52,169395,29.6838763228238,29.8722993658886,29.1331012738652,29.7418526437668,116871.85198695,0.24,1.0
2017-03-06,20.34,20.52,20.22,20.32,138261,29.4809591995233,29.7418526437668,29.3070302366942,29.4519710390518,95391.3582311621,0.0,1.0
2017-03-07,20.27,20.51,20.08,20.29,157495,29.379500637873,29.7273585635311,29.1041131133937,29.4084887983445,108661.603522446,0.0,1.0
2017-03-08,19.79,20.31,19.79,20.29,128924,28.6837847865568,29.437476958816,28.6837847865568,29.4084887983445,88949.4179023322,0.0,1.0
2017-03-09,19.47,19.95,19.44,19.83,128978,28.2199742190127,28.9156900703289,28.1764919783054,28.7417611074998,88986.674492003,0.0,1.0
2017-03-10,19.42,19.69,19.27,19.67,117448,28.1475038178339,28.5388439841993,27.9300926142976,28.5098558237278,81031.7026604288,0.0,1.0
2017-03-13,19.4,19.52,19.3,19.5,111274,28.1185156573624,28.2924446201914,27.9735748550049,28.2634564597199,76772.0325747271,0.0,1.0
2017-03-14,19.28,19.45,19.26,19.38,95216,27.9445866945334,28.1909860585412,27.9155985340618,28.0895274968909,65693.0267055665,0.0,1.0
2017-03-15,19.52,19.67,19.29,19.32,129054,28.2924446201914,28.5098558237278,27.9590807747691,28.0025630154764,89039.1096922807,0.0,1.0
2017-03-16,19.57,19.66,19.5,19.5,192701,28.3649150213702,28.495361743492,28.2634564597199,28.2634564597199,132951.520114155,0.0,1.0
2017-03-17,19.65,19.73,19.52,19.59,232230,28.4808676632562,28.5968203051423,28.2924446201914,28.3939031818417,160224.03369007,0.0,1.0
2017-03-20,19.57,19.86,19.46,19.67,163389,28.3649150213702,28.7852433482071,28.2054801387769,28.5098558237278,112728.091291336,0.0,1.0
2017-03-21,19.73,19.86,19.445,19.59,273015,28.5968203051423,28.7852433482071,28.1837390184233,28.3939031818417,188363.107944256,0.0,1.0
2017-03-22,19.5,19.605,19.3,19.4701,3164121,28.2634564597199,28.4156443021954,27.9735748550049,28.220119159815,2183043.66233243,0.0,1.0
2017-03-23,19.46,19.8,19.38,19.57,901789,28.2054801387769,28.6982788667926,28.0895274968909,28.3649150213702,622177.458198057,0.0,1.0
2017-03-24,19.43,19.67,19.38,19.53,352400,28.1619978980697,28.5098558237278,28.0895274968909,28.3069387004272,243133.744444648,0.0,1.0
2017-03-27,19.25,19.53,19.08,19.34,296655,27.9011044538261,28.3069387004272,27.6547050898183,28.0315511759479,204673.214977943,0.0,1.0
2017-03-28,19.31,19.35,19.16,19.22,207287,27.9880689352406,28.0460452561836,27.7706577317043,27.8576222131188,143014.938946362,0.0,1.0
2017-03-29,19.47,19.49,19.23,19.29,205253,28.2199742190127,28.2489623794842,27.8721162933546,27.9590807747691,141611.607402093,0.0,1.0
2017-03-30,19.58,19.62,19.39,19.5,274018,28.379409101606,28.437385422549,28.1040215771266,28.2634564597199,189055.114600549,0.0,1.0
2017-03-31,19.79,19.92,19.58,19.58,276773,28.6837847865568,28.8722078296216,28.379409101606,28.379409101606,190955.890610609,0.0,1.0
2017-04-03,19.91,20.0,19.75,19.86,307825,28.8577137493858,28.9881604715076,28.6258084656138,28.7852433482071,212379.809545046,0.0,1.0
2017-04-04,19.94,20.24,19.84,19.9,293868,28.9011959900931,29.3360183971657,28.7562551877356,28.8432196691501,202750.36098882,0.0,1.0
2017-04-05,19.93,20.25,19.93,19.94,212601,28.8867019098574,29.3505124774015,28.8867019098574,28.9011959900931,146681.263344712,0.0,1.0
2017-04-06,20.23,20.335,19.88,19.95,400594,29.32152431693,29.4737121594054,28.8142315086786,28.9156900703289,276384.560789045,0.0,1.0
2017-04-07,20.7,20.84,20.22,20.27,535727,30.0027460880104,30.2056632113109,29.3070302366942,29.379500637873,369617.796566681,0.0,1.0
2017-04-10,20.79,20.84,20.54,20.65,197632,30.1331928101322,30.2056632113109,29.7708408042383,29.9302756868316,136353.598700581,0.0,1.0
2017-04-11,21.29,21.38,20.81,20.81,405996,30.8578968219199,30.9883435440417,30.1621809706037,30.1621809706037,280111.599629823,0.0,1.0
2017-04-12,21.26,21.32,21.15,21.25,251772,30.8144145812126,30.9013790626271,30.6549796986193,30.7999205009769,173706.779529847,0.0,1.0
2017-04-13,20.85,21.29,20.82,21.22,220696,30.2201572915467,30.8578968219199,30.1766750508394,30.7564382602696,152266.302111113,0.0,1.0
2017-04-17,21.2,21.33,20.84,20.95,648625,30.7274500997981,30.9158731428629,30.2056632113109,30.3650980939042,447510.286578916,0.0,1.0
2017-04-18,21.12,21.36,21.05,21.2,292103,30.6114974579121,30.9593553835701,30.5100388962618,30.7274500997981,201532.622456059,0.0,1.0
2017-04-19,20.87,21.13,20.78,21.11,337859,30.2491454520182,30.6259915381478,30.1186987298964,30.5970033776763,233101.372770501,0.0,1.0
2017-04-20,20.68,20.98,20.58,20.86,294683,29.9737579275389,30.4085803346115,29.8288171251813,30.2346513717825,203312.659518111,0.0,1.0
2017-04-21,20.68,20.97,20.58,20.66,255725,29.9737579275389,30.3940862543757,29.8288171251813,29.9447697670674,176434.099881123,0.0,1.0
2017-04-24,20.39,20.85,20.31,20.83,248112,29.553429600702,30.2201572915467,29.437476958816,30.1911691310752,171181.610674378,0.0,1.0
2017-04-25,20.42,20.55,20.36,20.38,197567,29.5969118414093,29.7853348844741,29.5099473599948,29.5389355204663,136308.752805607,0.0,1.0
2017-04-26,20.2,20.49,20.19,20.42,218036,29.2780420762227,29.6983704030596,29.263547995987,29.5969118414093,150431.0701014,0.0,1.0
2017-04-27,20.29,20.39,20.13,20.26,186648,29.4084887983445,29.553429600702,29.1765835145724,29.3650065576372,128775.33238679,0.0,1.0
2017-04-28,20.12,20.31,19.95,20.31,202737,29.1620894343367,29.437476958816,28.9156900703289,29.437476958816,139875.726298169,0.0,1.0
2017-05-01,20.23,20.3099,20.0791,20.18,131203,29.32152431693,29.4373320180136,29.1028086461724,29.2490539157512,90521.7839738116,0.0,1.0
2017-05-02,20.14,20.33,20.0601,20.22,122756,29.1910775948082,29.4664651192875,29.0752698937245,29.3070302366942,84693.8874377051,0.0,1.0
2017-05-03,19.84,20.17,19.75,20.17,210084,28.7562551877356,29.2345598355154,28.6258084656138,29.2345598355154,144944.692303943,0.0,1.0
2017-05-04,19.67,19.85,19.5,19.8,209227,28.5098558237278,28.7707492679713,28.2634564597199,28.6982788667926,144353.416427129,0.0,1.0
2017-05-05,19.85,19.93,19.67,19.76,259622,28.7707492679713,28.8867019098574,28.5098558237278,28.6403025458495,179122.783769037,0.0,1.0
2017-05-08,19.7,20.04,19.69,19.89,157270,28.553338064435,29.0461367924506,28.5388439841993,28.8287255889143,108506.367732151,0.0,1.0
2017-05-09,19.47,19.87,19.29,19.75,159500,28.2199742190127,28.7997374284428,27.9590807747691,28.6258084656138,110044.926898188,0.0,1.0
2017-05-10,19.71,19.81,19.4,19.46,134400,28.5678321446708,28.7127729470283,28.1185156573624,28.2054801387769,92727.5120696956,0.0,1.0
2017-05-11,19.49,19.66,19.37,19.66,242795,28.2489623794842,28.495361743492,28.0750334166551,28.495361743492,167513.216465489,0.0,1.0
2017-05-12,19.77,19.8,19.48,19.56,337743,28.6547966260853,28.6982788667926,28.2344682992484,28.3504209411345,233021.340096393,0.0,1.0
2017-05-15,19.67,19.91,19.63,19.84,210629,28.5098558237278,28.8577137493858,28.4518795027847,28.7562551877356,145320.70788488,0.0,1.0
2017-05-16,19.56,19.75,19.44,19.65,146148,28.3504209411345,28.6258084656138,28.1764919783054,28.4808676632562,100832.890133645,0.0,1.0
2017-05-17,19.7,19.92,19.4621,19.53,310770,28.553338064435,28.8722078296216,28.2085238956264,28.3069387004272,214411.673555799,0.0,1.0
2017-05-18,19.88,19.94,19.66,19.7,183259,28.8142315086786,28.9011959900931,28.495361743492,28.553338064435,126437.136416521,0.0,1.0
2017-05-19,19.88,20.05,19.82,19.95,150461,28.8142315086786,29.0606308726864,28.7272670272641,28.9156900703289,103808.587749393,0.0,1.0
2017-05-22,19.98,20.05,19.83,19.89,191682,28.9591723110361,29.0606308726864,28.7417611074998,28.8287255889143,132248.474468329,0.0,1.0
2017-05-23,20.01,20.19,19.95,19.97,159994,29.0026545517434,29.263547995987,28.9156900703289,28.9446782308004,110385.755699992,0.0,1.0
2017-05-24,19.97,20.22,19.94,20.08,141881,28.9446782308004,29.3070302366942,28.9011959900931,29.1041131133937,97888.9296128012,0.0,1.0
2017-05-25,20.09,20.18,19.91,20.0,180979,29.1186071936294,29.2490539157512,28.8577137493858,28.9881604715076,124864.080408195,0.0,1.0
2017-05-26,19.84,20.1,19.7,20.1,210612,28.7562551877356,29.1331012738652,28.553338064435,29.1331012738652,145308.978958502,0.0,1.0
2017-05-30,19.77,19.93,19.73,19.83,133265,28.6547966260853,28.8867019098574,28.5968203051423,28.7417611074998,91944.4337497619,0.0,1.0
2017-05-31,19.86,19.88,19.72,19.77,196939,28.7852433482071,28.8142315086786,28.5823262249065,28.6547966260853,135875.472466472,0.0,1.0
2017-06-01,20.25,20.25,19.84,19.89,142375,29.3505124774015,29.3505124774015,28.7562551877356,28.8287255889143,98229.758414605,0.0,1.0
2017-06-02,20.5,20.62,20.25,20.25,163485,29.7128644832953,29.8867934461244,29.3505124774015,29.3505124774015,112794.325228528,0.0,1.0
2017-06-05,20.5,20.68,20.29,20.5,161737,29.7128644832953,29.9737579275389,29.4084887983445,29.7128644832953,111588.315622146,0.0,1.0
2017-06-06,20.54,20.67,20.42,20.47,410207,29.7708408042383,29.9592638473031,29.5969118414093,29.6693822425881,283016.923687304,0.0,1.0
2017-06-07,20.78,20.88,20.53,20.53,269702,30.1186987298964,30.263639532254,29.7563467240026,29.7563467240026,186077.347174264,0.0,1.0
2017-06-08,20.8,20.98,20.66,20.79,172132,30.1476868903679,30.4085803346115,29.9447697670674,30.1331928101322,118760.209133786,0.0,1.0
2017-06-09,20.94,21.15,20.73,20.8,234275,30.3506040136685,30.6549796986193,30.0462283287177,30.1476868903679,161634.954539643,0.0,1.0
2017-06-12,21.09,21.16,20.71,20.71,217555,30.9303672230986,31.0330284704015,30.3730633091689,30.3730633091689,148340.7848638,0.25,1.0
2017-06-13,21.0,21.23,20.875,21.03,197892,30.7983741908521,31.1356897177043,30.6150505349542,30.8423718682676,134933.486236892,0.0,1.0
2017-06-14,20.91,21.35,20.75,21.14,625996,30.6663811586056,31.3116804273663,30.4317268790563,31.0036966854578,426837.985620185,0.0,1.0
2017-06-15,21.22,21.3,20.88,20.88,314931,31.1210238252325,31.2383509650072,30.6223834811901,30.6223834811901,214737.016928783,0.0,1.0
2017-06-16,21.01,21.16,20.95,21.13,411593,30.813040083324,31.0330284704015,30.725044728493,30.989030792986,280646.405113401,0.0,1.0
2017-06-19,20.96,21.15,20.91,21.12,204458,30.7397106209648,31.0183625779296,30.6663811586056,30.9743649005141,139410.54074456,0.0,1.0
2017-06-20,20.91,21.07,20.71,21.03,170398,30.6663811586056,30.901035438155,30.3730633091689,30.8423718682676,116186.587571978,0.0,1.0
2017-06-21,20.94,21.02,20.86,20.95,170303,30.7103788360211,30.8277059757958,30.5930516962465,30.725044728493,116121.811425431,0.0,1.0
2017-06-22,20.98,21.13,20.85,21.0,230849,30.7690424059085,30.989030792986,30.5783858037746,30.7983741908521,157405.354255353,0.0,1.0
2017-06-23,21.35,21.39,21.0,21.06,829267,31.3116804273663,31.3703439972537,30.7983741908521,30.8863695456831,565439.165459993,0.0,1.0
2017-06-26,21.61,21.68,21.2778,21.5,335279,31.692993631634,31.7956548789369,31.2057926837197,31.5316688144439,228611.385665004,0.0,1.0
2017-06-27,21.6,21.81,21.53,21.55,505369,31.6783277391622,31.9863114810707,31.5756664918594,31.604998276803,344587.962151335,0.0,1.0
2017-06-28,21.41,21.775,21.33,21.7,914494,31.3996757821973,31.9349808574193,31.2823486424227,31.8249866638805,623551.55116286,0.0,1.0
2017-06-29,20.89,21.48,20.83,21.41,298316,30.637049373662,31.5023370295002,30.5490540188309,31.3996757821973,203408.009824776,0.0,1.0
2017-06-30,20.95,21.04,20.81,21.02,204863,30.725044728493,30.8570377607395,30.5197222338873,30.8277059757958,139686.691685103,0.0,1.0
2017-07-03,21.13,21.18,20.86,21.05,135576,30.989030792986,31.0623602553452,30.5930516962465,30.8717036532113,92443.0615186712,0.0,1.0
2017-07-05,20.56,21.275,20.53,21.17,204188,30.1530749220914,31.2016862338276,30.1090772446759,31.0476943628733,139226.440117532,0.0,1.0
2017-07-06,20.16,20.501,20.13,20.48,214273,29.566439223218,30.0665461565076,29.5224415458025,30.0357477823167,146102.93946414,0.0,1.0
2017-07-07,20.4,20.42,20.1,20.2,133492,29.9184206425421,29.9477524274857,29.478443868387,29.6251027931054,91022.0774196793,0.0,1.0
2017-07-10,20.01,20.44,20.0,20.39,138157,29.3464508361405,29.9770842124294,29.3317849436687,29.9037547500702,94202.9271422308,0.0,1.0
2017-07-11,20.04,20.2,19.94,20.0,381040,29.390448513556,29.6251027931054,29.2437895888377,29.3317849436687,259813.71452967,0.0,1.0
2017-07-12,20.32,20.5,20.23,20.25,252644,29.8010935027674,30.0650795672604,29.6691004705209,29.6984322554646,172266.365981613,0.0,1.0
2017-07-13,20.22,20.31,20.07,20.31,182676,29.6544345780491,29.7864276102956,29.4344461909715,29.7864276102956,124558.393122564,0.0,1.0
2017-07-14,20.38,20.47,20.23,20.31,202464,29.8890888575984,30.0210818898449,29.6691004705209,29.7864276102956,138050.923521245,0.0,1.0
2017-07-17,20.45,20.52,20.3,20.3,191427,29.9917501049012,30.0944113522041,29.7717617178237,29.7717617178237,130525.299000817,0.0,1.0
2017-07-18,20.3,20.51,20.255,20.42,162997,29.7717617178237,30.0797454597323,29.7057652017005,29.9477524274857,111140.18482887,0.0,1.0
2017-07-19,20.49,20.49,20.28,20.31,210566,30.0504136747886,30.0504136747886,29.7424299328801,29.7864276102956,143575.306040453,0.0,1.0
2017-07-20,20.37,20.55,20.34,20.49,124774,29.8744229651266,30.1384090296196,29.8304252877111,30.0504136747886,85077.6727291753,0.0,1.0
2017-07-21,20.32,20.55,20.22,20.48,165913,29.8010935027674,30.1384090296196,29.6544345780491,30.0357477823167,113128.47160078,0.0,1.0
2017-07-24,20.19,20.3495,20.08,20.33,146242,29.6104369006336,29.8443578855593,29.4491120834434,29.8157593952392,99715.7181404784,0.0,1.0
2017-07-25,20.08,20.24,20.04,20.19,164740,29.4491120834434,29.6837663629927,29.390448513556,29.6104369006336,112328.656654466,0.0,1.0
2017-07-26,20.07,20.17,20.0,20.12,202971,29.4344461909715,29.5811051156899,29.3317849436687,29.5077756533307,138396.623587554,0.0,1.0
2017-07-27,19.99,20.09,19.91,20.07,361768,29.3171190511969,29.4637779759152,29.1997919114222,29.4344461909715,246673.020884866,0.0,1.0
2017-07-28,19.89,20.07,19.87,19.98,226091,29.1704601264785,29.4344461909715,29.1411283415349,29.302453158725,154161.092094603,0.0,1.0
2017-07-31,19.99,20.06,19.79,19.95,199432,29.3171190511969,29.4197802984997,29.0238012017602,29.2584554813095,135983.54166513,0.0,1.0
2017-08-01,20.0,20.1292,19.84,20.09,241358,29.3317849436687,29.5212682744048,29.0971306641193,29.4637779759152,164570.959771814,0.0,1.0
2017-08-02,19.92,20.09,19.87,20.03,204551,29.214457803894,29.4637779759152,29.1411283415349,29.3757826210842,139473.953182759,0.0,1.0
2017-08-03,19.82,19.97,19.78,19.91,182020,29.0677988791757,29.2877872662532,29.0091353092883,29.1997919114222,124111.096784302,0.0,1.0
2017-08-04,20.11,20.11,19.81,19.81,232447,29.4931097608589,29.4931097608589,29.0531329867038,29.0531329867038,158494.957225693,0.0,1.0
2017-08-07,20.09,20.15,19.96,20.14,246701,29.4637779759152,29.5517733307462,29.2731213737814,29.5371074382744,168214.106624459,0.0,1.0
2017-08-08,19.88,20.15,19.67,19.95,215054,29.1557942340067,29.5517733307462,28.8478104920982,29.2584554813095,146635.467574175,0.0,1.0
2017-08-09,19.8,19.93,19.61,19.83,339666,29.038467094232,29.2291236963659,28.7598151372672,29.0824647716475,231602.679927133,0.0,1.0
2017-08-10,19.9,19.97,19.79,19.81,220556,29.1851260189504,29.2877872662532,29.0238012017602,29.0531329867038,150387.029240515,0.0,1.0
2017-08-11,19.77,19.84,19.61,19.75,356222,28.9944694168165,29.0971306641193,28.7598151372672,28.9651376318728,242891.457634862,0.0,1.0
2017-08-14,19.87,20.055,19.76,19.81,208497,29.1411283415349,29.4124473522638,28.9798035243447,29.0531329867038,142164.549754074,0.0,1.0
2017-08-15,19.61,19.76,19.51,19.76,198673,28.7598151372672,28.9798035243447,28.6131562125488,28.9798035243447,135466.014346927,0.0,1.0
2017-08-16,19.8,19.88,19.62,19.62,187566,29.038467094232,29.1557942340067,28.774481029739,28.774481029739,127892.660034306,0.0,1.0
2017-08-17,19.79,19.98,19.72,19.75,289148,29.0238012017602,29.302453158725,28.9211399544573,28.9651376318728,197156.770755891,0.0,1.0
2017-08-18,19.7,19.84,19.62,19.74,216238,28.8918081695137,29.0971306641193,28.774481029739,28.950471739401,147442.782916404,0.0,1.0
2017-08-21,20.01,20.05,19.67,19.72,194791,29.3464508361405,29.4051144060279,28.8478104920982,28.9211399544573,132819.056442759,0.0,1.0
2017-08-22,19.78,20.09,19.78,20.05,234293,29.0091353092883,29.4637779759152,29.0091353092883,29.4051144060279,159753.66003123,0.0,1.0
2017-08-23,19.77,19.87,19.65,19.73,263510,28.9944694168165,29.1411283415349,28.8184787071545,28.9358058469292,179675.393438256,0.0,1.0
2017-08-24,19.79,19.98,19.78,19.78,209204,29.0238012017602,29.302453158725,29.0091353092883,29.0091353092883,142646.62065522,0.0,1.0
2017-08-25,19.84,19.905,19.71,19.84,132052,29.0971306641193,29.1924589651863,28.9064740619855,29.0971306641193,90040.2074088599,0.0,1.0
2017-08-28,19.75,19.94,19.685,19.88,169222,28.9651376318728,29.2437895888377,28.8698093308059,29.1557942340067,115384.727063142,0.0,1.0
2017-08-29,19.62,19.93,19.56,19.73,224324,28.774481029739,29.2291236963659,28.686485674908,28.9358058469292,152956.255768826,0.0,1.0
2017-08-30,19.75,19.77,19.47,19.61,172453,28.9651376318728,28.9944694168165,28.5544926426615,28.7598151372672,117587.797899919,0.0,1.0
2017-08-31,20.06,20.13,19.74,19.76,366625,29.4197802984997,29.5224415458025,28.950471739401,28.9798035243447,249984.78660886,0.0,1.0
2017-09-01,20.07,20.33,20.0,20.08,286130,29.4344461909715,29.8157593952392,29.3317849436687,29.4491120834434,195098.934858216,0.0,1.0
2017-09-05,20.1,20.39,20.0,20.15,382937,29.478443868387,29.9037547500702,29.3317849436687,29.5517733307462,261107.19189809,0.0,1.0
2017-09-06,20.06,20.34,20.06,20.19,321761,29.4197802984997,29.8304252877111,29.4197802984997,29.6104369006336,219394.080938434,0.0,1.0
2017-09-07,19.87,20.17,19.81,20.1,368642,29.1411283415349,29.5811051156899,29.0531329867038,29.478443868387,251360.086478182,0.0,1.0
2017-09-08,20.04,20.1,19.77,19.84,294217,29.390448513556,29.478443868387,28.9944694168165,29.0971306641193,200613.089564812,0.0,1.0
2017-09-11,20.11,20.31,19.99,20.19,502354,29.4931097608589,29.7864276102956,29.3171190511969,29.6104369006336,342532.171816181,0.0,1.0
2017-09-12,19.93,20.065,19.77,19.86,344743,29.5957710081617,29.7962441183525,29.3581732479356,29.4918219880628,232152.356771014,0.25,1.0
2017-09-13,19.88,19.96,19.81,19.88,323347,29.5215217080911,29.6403205882041,29.4175726879921,29.5215217080911,217744.140141604,0.0,1.0
2017-09-14,20.15,20.17,19.76,19.87,495661,29.9224679284726,29.9521676485008,29.3433233879215,29.5066718480769,333781.597623382,0.0,1.0
2017-09-15,19.99,20.25,19.88,20.25,1153361,29.6848701682465,30.0709665286139,29.5215217080911,30.0709665286139,776681.395583881,0.0,1.0
2017-09-18,19.95,20.15,19.93,20.01,284093,29.62547072819,29.9224679284726,29.5957710081617,29.7145698882748,191310.220924421,0.0,1.0
2017-09-19,20.03,20.07,19.83,20.01,273657,29.744269608303,29.8036690483595,29.4472724080204,29.7145698882748,184282.545249318,0.0,1.0
2017-09-20,20.26,20.28,20.01,20.09,442114,30.085816388628,30.1155161086563,29.7145698882748,29.8333687683878,297722.67184964,0.0,1.0
2017-09-21,20.34,20.54,20.21,20.22,271805,30.2046152687411,30.5016124690237,30.0115670885574,30.0264169485715,183035.395445725,0.0,1.0
2017-09-22,20.36,20.52,20.32,20.38,256334,30.2343149887693,30.4719127489954,30.1749155487128,30.2640147087976,172617.115417982,0.0,1.0
2017-09-25,20.53,20.75,20.353,20.43,372411,30.4867626090095,30.8134595293204,30.2239200867594,30.3382640088682,250784.182238509,0.0,1.0
2017-09-26,20.62,20.715,20.47,20.56,295179,30.6204113491367,30.7614850192709,30.3976634489247,30.5313121890519,198775.611163421,0.0,1.0
2017-09-27,20.63,20.72,20.5,20.62,462534,30.6352612091508,30.768909949278,30.4422130289671,30.6204113491367,311473.643226184,0.0,1.0
2017-09-28,20.66,20.6994,20.5,20.68,314234,30.6798107891932,30.7383192376489,30.4422130289671,30.7095105092215,211607.381955784,0.0,1.0
2017-09-29,20.67,20.73,20.57,20.59,333491,30.6946606492074,30.7837598092921,30.5461620490661,30.5758617690943,224575.180966466,0.0,1.0
2017-10-02,20.61,20.84,20.505,20.68,354239,30.6055614891226,30.9471082694476,30.4496379589742,30.7095105092215,238547.029846022,0.0,1.0
2017-10-03,20.66,20.66,20.59,20.63,256576,30.6798107891932,30.6798107891932,30.5758617690943,30.6352612091508,172780.079917155,0.0,1.0
2017-10-04,20.63,20.66,20.6,20.66,248789,30.6352612091508,30.6798107891932,30.5907116291084,30.6798107891932,167536.259441682,0.0,1.0
2017-10-05,20.69,20.95,20.59,20.59,999983,30.7243603692356,31.110456729603,30.5758617690943,30.5758617690943,673395.573458923,0.0,1.0
2017-10-06,20.58,20.72,20.53,20.68,261868,30.5610119090802,30.768909949278,30.4867626090095,30.7095105092215,176343.749874289,0.0,1.0
2017-10-09,20.64,20.75,20.56,20.6,225656,30.650111069165,30.8134595293204,30.5313121890519,30.5907116291084,151958.334816138,0.0,1.0
2017-10-10,20.61,20.8201,20.55,20.75,263031,30.6055614891226,30.9175570480195,30.5164623290378,30.8134595293204,177126.922240152,0.0,1.0
2017-10-11,20.69,20.725,20.6,20.6,316783,30.7243603692356,30.7763348792851,30.5907116291084,30.5907116291084,213323.896453278,0.0,1.0
2017-10-12,20.76,20.82,20.59,20.59,189841,30.8283093893345,30.9174085494193,30.5758617690943,30.5758617690943,127840.262345475,0.0,1.0
2017-10-13,20.77,20.89,20.74,20.82,226507,30.8431592493487,31.0213575695182,30.7986096693063,30.9174085494193,152531.404191331,0.0,1.0
2017-10-16,20.74,20.83,20.65,20.77,135057,30.7986096693063,30.9322584094334,30.6649609291791,30.8431592493487,90948.332086287,0.0,1.0
2017-10-17,20.7,20.8,20.66,20.74,120008,30.7392102292497,30.8877088293911,30.6798107891932,30.7986096693063,80814.2298215654,0.0,1.0
2017-10-18,20.76,20.79,20.61,20.66,217068,30.8283093893345,30.8728589693769,30.6055614891226,30.6798107891932,146175.115316542,0.0,1.0
2017-10-19,20.63,20.82,20.61,20.78,162646,30.6352612091508,30.9174085494193,30.6055614891226,30.8580091093628,109526.958399093,0.0,1.0
2017-10-20,20.32,20.69,20.3,20.69,209483,30.1749155487128,30.7243603692356,30.1452158286845,30.7243603692356,141067.323059387,0.0,1.0
2017-10-23,20.2,20.45,20.17,20.36,149649,29.9967172285432,30.3679637288965,29.9521676485008,30.2343149887693,100774.687342239,0.0,1.0
2017-10-24,20.09,20.32,20.03,20.17,137046,29.8333687683878,30.1749155487128,29.744269608303,29.9521676485008,92287.7386518085,0.0,1.0
2017-10-25,19.89,20.06,19.8401,20.03,129701,29.5363715681052,29.7888191883454,29.4622707666347,29.744269608303,87341.564079785,0.0,1.0
2017-10-26,19.82,19.98,19.8,19.94,148164,29.4324225480063,29.6700203082324,29.402722827978,29.6106208681758,99774.6779154922,0.0,1.0
2017-10-27,20.03,20.14,19.76,19.82,169846,29.744269608303,29.9076180684585,29.3433233879215,29.4324225480063,114375.488953016,0.0,1.0
2017-10-30,19.98,20.1,19.92,20.05,139076,29.6700203082324,29.8482186284019,29.5809211481476,29.7739693283313,93654.7549052064,0.0,1.0
2017-10-31,20.12,20.18,19.89,20.01,161543,29.8779183484302,29.967017508515,29.5363715681052,29.7145698882748,108784.190454512,0.0,1.0
2017-11-01,20.25,20.31,20.07,20.11,193964,30.0709665286139,30.1600656886987,29.8036690483595,29.8630684884161,130616.719494618,0.0,1.0
2017-11-02,20.51,20.5748,20.29,20.31,202184,30.4570628889813,30.5532899818728,30.1303659686704,30.1600656886987,136152.125210347,0.0,1.0
2017-11-03,20.41,20.5384,20.35,20.52,163365,30.30856428884,30.4992364914214,30.2194651287552,30.4719127489954,110011.138047464,0.0,1.0
2017-11-06,20.54,20.58,20.42,20.51,179050,30.5016124690237,30.5610119090802,30.3234141488541,30.4570628889813,120573.527177782,0.0,1.0
2017-11-07,20.7,20.82,20.32,20.4,383662,30.7392102292497,30.9174085494193,30.1749155487128,30.2937144288258,258360.684636036,0.0,1.0
2017-11-08,20.8,20.829,20.51,20.64,253392,30.8877088293911,30.930773423432,30.4570628889813,30.650111069165,170635.951961086,0.0,1.0
2017-11-09,20.65,20.9,20.62,20.8,321421,30.6649609291791,31.0362074295324,30.6204113491367,30.8877088293911,216447.15821843,0.0,1.0
2017-11-10,20.58,20.805,20.475,20.61,471891,30.5610119090802,30.8951337593981,30.4050883789318,30.6055614891226,317774.71272522,0.0,1.0
2017-11-13,20.74,20.81,20.56,20.6,819046,30.7986096693063,30.9025586894052,30.5313121890519,30.5907116291084,551551.327231799,0.0,1.0
2017-11-14,20.8,20.92,20.74,20.77,325942,30.8877088293911,31.0659071495606,30.7986096693063,30.8431592493487,219491.631362081,0.0,1.0
2017-11-15,20.64,20.84,20.63,20.84,256562,30.650111069165,30.9471082694476,30.6352612091508,30.9471082694476,172770.652218856,0.0,1.0
2017-11-16,20.88,20.91,20.56,20.68,414079,31.0065077095041,31.0510572895465,30.5313121890519,30.7095105092215,278843.706005299,0.0,1.0
2017-11-17,20.82,20.945,20.67,20.84,285171,30.9174085494193,31.1030317995959,30.6946606492074,30.9471082694476,192036.153693467,0.0,1.0
2017-11-20,20.89,21.005,20.795,20.85,426136,31.0213575695182,31.1921309596807,30.880283899384,30.9619581294617,286962.974462057,0.0,1.0
2017-11-21,21.04,21.25,20.95,20.95,629341,31.2441054697302,31.5559525300269,31.110456729603,31.110456729603,423802.648241231,0.0,1.0
2017-11-22,21.06,21.15,20.95,21.06,296388,31.2738051897584,31.4074539298856,31.110456729603,31.2738051897584,199589.760252268,0.0,1.0
2017-11-24,21.11,21.445,21.1,21.1,881351,31.3480544898291,31.8455248003025,31.333204629815,31.333204629815,593507.951698773,0.0,1.0
2017-11-27,21.12,21.225,21.11,21.11,313395,31.3629043498432,31.5188278799916,31.3480544898291,31.3480544898291,211042.393464848,0.0,1.0
2017-11-28,20.99,21.18,20.82,21.13,473979,31.1698561696595,31.452003509928,30.9174085494193,31.3777542098574,319180.786585859,0.0,1.0
2017-11-29,21.14,21.23,21.0,21.0,447202,31.3926040698715,31.5262528099987,31.1847060296737,31.1847060296737,301148.966774412,0.0,1.0
2017-11-30,21.19,21.25,21.1,21.2,501396,31.4668533699421,31.5559525300269,31.333204629815,31.4817032299563,337643.586890987,0.0,1.0
2017-12-01,21.2,21.285,21.0,21.2,588916,31.4817032299563,31.6079270400764,31.1847060296737,31.4817032299563,396580.169402014,0.0,1.0
2017-12-04,21.27,21.4,21.21,21.29,567837,31.5856522500552,31.7787004302389,31.4965530899704,31.6153519700834,382385.422798381,0.0,1.0
2017-12-05,20.83,21.07,20.82,20.99,343230,31.3183547698008,31.6791999519781,31.3033195538768,31.5589182245857,228284.051079656,0.26,1.0
2017-12-06,20.81,20.92,20.68,20.87,241590,31.2882843379527,31.4536717131173,31.09282653094,31.378495633497,160682.760540553,0.0,1.0
2017-12-07,20.99,21.03,20.79,20.79,638899,31.5589182245857,31.6190590882819,31.2582139061046,31.2582139061046,424935.034672788,0.0,1.0
2017-12-08,21.6,22.0,21.51,22.0,1573234,32.4760663959529,33.0774750329149,32.3407494526364,33.0774750329149,1046366.08343167,0.0,1.0
2017-12-11,21.78,21.8,21.475,21.6,7971445,32.7467002825858,32.7767707144339,32.2881261969022,32.4760663959529,5301849.36502831,0.0,1.0
2017-12-12,21.67,21.81,21.62,21.74,1008992,32.5813129074212,32.791805930358,32.506136827801,32.6865594188896,671085.806214388,0.0,1.0
2017-12-13,21.74,21.83,21.59,21.69,1063346,32.6865594188896,32.8218763622061,32.4610311800288,32.6113833392693,707236.933191585,0.0,1.0
2017-12-14,21.83,21.94,21.68,21.76,1155396,32.8218763622061,32.9872637373706,32.5963481233453,32.7166298507377,768459.865050345,0.0,1.0
2017-12-15,22.09,22.14,21.61,21.78,3265540,33.2127919762314,33.2879680558517,32.4911016118769,32.7467002825858,2171927.57090773,0.0,1.0
2017-12-18,22.07,22.32,21.85,22.11,1074305,33.1827215443833,33.5586019424846,32.8519467940542,33.2428624080795,714525.820863939,0.0,1.0
2017-12-19,21.56,22.15,21.47,22.09,874546,32.4159255322566,33.3030032717757,32.2806085889402,33.2127919762314,581665.075126035,0.0,1.0
2017-12-20,21.28,21.63,21.23,21.54,494212,31.9949394863832,32.521172043725,31.9197634067629,32.3858551004085,328702.961431632,0.0,1.0
2017-12-21,21.18,21.45,21.1,21.42,384659,31.8445873271427,32.2505381570921,31.7243055997502,32.2054325093199,255838.693599771,0.0,1.0
2017-12-22,21.14,21.235,21.01,21.22,504040,31.7844464634465,31.9272810147249,31.5889886564338,31.9047281908389,335239.615144916,0.0,1.0
2017-12-26,21.28,21.315,21.02,21.02,434948,31.9949394863832,32.0475627421174,31.6040238723578,31.6040238723578,289286.168018513,0.0,1.0
2017-12-27,21.25,21.42,21.21,21.29,316168,31.949833838611,32.2054325093199,31.8896929749148,32.0099747023072,210284.974686807,0.0,1.0
2017-12-28,21.37,21.38,21.2,21.22,299924,32.1302564296997,32.1452916456237,31.8746577589908,31.9047281908389,199481.00613587,0.0,1.0
2017-12-29,21.34,21.43,21.305,21.37,464349,32.0851507819275,32.220467725244,32.0325275261933,32.1302564296997,308840.925428392,0.0,1.0
2018-01-02,21.28,21.35,21.145,21.35,376466,31.9949394863832,32.1001859978516,31.7919640714085,32.1001859978516,250389.486856492,0.0,1.0
2018-01-03,21.03,21.36,21.01,21.26,309133,31.6190590882819,32.1152212137756,31.5889886564338,31.9648690545351,205605.959742468,0.0,1.0
2018-01-04,20.73,21.04,20.73,21.03,389657,31.1680026105603,31.6340943042059,31.1680026105603,31.6190590882819,259162.88929157,0.0,1.0
2018-01-05,20.85,20.94,20.72,20.73,490688,31.3484252016489,31.4837421449654,31.1529673946363,31.1680026105603,326359.13077579,0.0,1.0
2018-01-08,20.81,20.96,20.691,20.89,469515,31.2882843379527,31.5138125768135,31.1093652684565,31.4085660653451,312276.858790504,0.0,1.0
2018-01-09,20.7,20.78,20.58,20.78,477941,31.1228969627882,31.2431786901806,30.9424743716995,31.2431786901806,317881.035040823,0.0,1.0
2018-01-10,20.62,20.68,20.39,20.68,328610,31.0026152353957,31.09282653094,30.6568052691425,31.09282653094,218560.213341741,0.0,1.0
2018-01-11,20.63,20.7,20.43,20.6,402953,31.0176504513198,31.1228969627882,30.7169461328387,30.9725448035476,268006.127770593,0.0,1.0
2018-01-12,20.52,20.66,20.5,20.58,372122,30.8522630761552,31.0627560990919,30.8221926443071,30.9424743716995,247500.269952696,0.0,1.0
2018-01-16,20.58,20.87,20.57,20.6,409069,30.9424743716995,31.378495633497,30.9274391557755,30.9725448035476,272073.911054115,0.0,1.0
2018-01-17,20.73,20.82,20.54,20.67,339323,31.1680026105603,31.3033195538768,30.8823335080033,31.077791315016,225685.485139708,0.0,1.0
2018-01-18,20.31,20.7,20.29,20.68,380303,30.5365235417501,31.1228969627882,30.506453109902,31.09282653094,252941.49543381,0.0,1.0
2018-01-19,20.5,20.54,20.29,20.29,669708,30.8221926443071,30.8823335080033,30.506453109902,30.506453109902,445426.260176716,0.0,1.0
2018-01-22,20.67,20.71,20.43,20.43,397169,31.077791315016,31.1379321787122,30.7169461328387,30.7169461328387,264159.159406975,0.0,1.0
2018-01-23,20.89,20.927,20.63,20.73,403429,31.4085660653451,31.4641963642641,31.0176504513198,31.1680026105603,268322.717836479,0.0,1.0
2018-01-24,20.92,20.96,20.71,20.93,334805,31.4536717131173,31.5138125768135,31.1379321787122,31.4687069290414,222680.539934517,0.0,1.0
2018-01-25,20.98,20.99,20.815,20.96,452880,31.5438830086616,31.5589182245857,31.2958019459148,31.5138125768135,301212.834114019,0.0,1.0
2018-01-26,20.87,21.05,20.7,21.01,260231,31.378495633497,31.64912952013,31.1228969627882,31.5889886564338,173080.986208985,0.0,1.0
2018-01-29,20.56,20.83,20.55,20.83,291312,30.9124039398514,31.3183547698008,30.8973687239274,31.3183547698008,193753.12032199,0.0,1.0
2018-01-30,20.56,20.64,20.49,20.53,354898,30.9124039398514,31.0326856672438,30.8071574283831,30.8672982920793,236044.498324936,0.0,1.0
2018-01-31,20.83,20.83,20.55,20.58,499439,31.3183547698008,31.3183547698008,30.8973687239274,30.9424743716995,332179.46620975,0.0,1.0
2018-02-01,20.48,20.99,20.46,20.81,399319,30.792122212459,31.5589182245857,30.7620517806109,31.2882843379527,265589.135544903,0.0,1.0
2018-02-02,20.43,20.59,20.28,20.37,326503,30.7169461328387,30.9575095876236,30.491417893978,30.6267348372944,217158.836726571,0.0,1.0
2018-02-05,19.82,20.45,19.78,20.42,421682,29.7997979614716,30.7470165646868,29.7396570977753,30.7019109169147,280462.882694902,0.0,1.0
2018-02-06,19.73,19.94,19.44,19.64,480971,29.6644810181551,29.9802205525602,29.2284597563576,29.5291640748386,319896.303737532,0.0,1.0
2018-02-07,19.74,19.962,19.68,19.69,336665,29.6795162340791,30.0132980275931,29.5893049385348,29.6043401544589,223917.635570121,0.0,1.0
2018-02-08,19.4,19.994,19.39,19.75,436726,29.1683188926614,30.0614107185501,29.1532836767373,29.6945514500032,290468.725029321,0.0,1.0
2018-02-09,20.03,20.13,19.33,19.5,624881,30.1155374958767,30.2658896551172,29.063072381193,29.3186710519019,415611.590253493,0.0,1.0
2018-02-12,19.81,20.08,19.2,20.07,568752,29.7847627455475,30.1907135754969,28.8676145741803,30.1756783595729,378279.901581029,0.0,1.0
2018-02-13,19.86,19.91,19.52,19.76,421369,29.8599388251678,29.935114904788,29.34874148375,29.7095866659272,280254.704773427,0.0,1.0
2018-02-14,19.59,19.87,19.505,19.74,403931,29.4539879952184,29.8749740410918,29.3261886598639,29.6795162340791,268656.600637055,0.0,1.0
2018-02-15,19.61,19.88,19.53,19.67,533497,29.4840584270665,29.8900092570159,29.363776699674,29.5742697226108,354831.6184449,0.0,1.0
2018-02-16,19.67,19.78,19.6,19.61,1385554,29.5742697226108,29.7396570977753,29.4690232111424,29.4840584270665,921539.1431682,0.0,1.0
2018-02-20,19.51,19.83,19.5,19.61,401241,29.3337062678259,29.8148331773956,29.3186710519019,29.4840584270665,266867.467701694,0.0,1.0
2018-02-21,19.11,19.63,19.11,19.56,388528,28.7322976308638,29.5141288589146,28.7322976308638,29.4088823474462,258411.985542863,0.0,1.0
2018-02-22,19.2,19.33,19.13,19.16,452901,28.8676145741803,29.063072381193,28.7623680627119,28.8074737104841,301226.801322808,0.0,1.0
2018-02-23,19.6,19.65,19.25,19.28,345954,29.4690232111424,29.5441992907627,28.9427906538006,28.9878963015727,230095.797591153,0.0,1.0
2018-02-26,19.7,19.8,19.51,19.67,400234,29.6193753703829,29.7697275296235,29.3337062678259,29.5742697226108,266197.706784999,0.0,1.0
2018-02-27,19.2,19.78,19.18,19.71,430892,28.8676145741803,29.7396570977753,28.8375441423322,29.634410586307,286588.501406681,0.0,1.0
2018-02-28,19.04,19.35,19.04,19.23,613463,28.6270511193955,29.0931428130411,28.6270511193955,28.9127202219525,408017.419303321,0.0,1.0
2018-03-01,19.44,19.62,19.03,19.2,771404,29.2284597563576,29.4990936429905,28.6120159034714,28.8676145741803,513064.796605922,0.0,1.0
2018-03-02,19.53,19.55,19.265,19.36,443002,29.363776699674,29.3938471315221,28.9653434776867,29.1081780289652,294642.925141712,0.0,1.0
2018-03-05,19.63,19.86,19.56,19.57,444631,29.5141288589146,29.8599388251678,29.4088823474462,29.4239175633702,295726.381480635,0.0,1.0
2018-03-06,19.92,19.985,19.44,19.64,510045,29.9501501207121,30.0478790242184,29.2284597563576,29.5291640748386,339233.57175341,0.0,1.0
2018-03-07,19.94,20.1,19.84,19.87,491139,29.9802205525602,30.220784007345,29.8298683933197,29.8749740410918,326659.093212164,0.0,1.0
2018-03-08,19.83,20.05,19.8,19.99,473733,29.8148331773956,30.1456079277248,29.7697275296235,30.0553966321804,315082.272441566,0.0,1.0
2018-03-09,19.93,19.93,19.69,19.86,602660,29.9651853366361,29.9651853366361,29.6043401544589,29.8599388251678,400832.288039115,0.0,1.0
2018-03-12,19.74,19.92,19.59,19.68,517825,30.0704318481045,30.3446303148045,29.8419331258545,29.9790323592045,339930.784886428,0.26,1.0
2018-03-13,19.73,19.89,19.69,19.78,441965,30.0551985999545,30.2989305703545,29.9942656073545,30.1313648407045,290131.819325699,0.0,1.0
2018-03-14,19.88,19.96,19.74,19.76,395709,30.2836973222045,30.4055633074045,30.0704318481045,30.1008983444045,259766.660467578,0.0,1.0
2018-03-15,19.84,20.0,19.7,19.88,330449,30.2227643296045,30.4664963000046,30.0094988555045,30.2836973222045,216926.158325564,0.0,1.0
2018-03-16,20.12,20.16,19.89,19.93,803857,30.6492952778046,30.7102282704046,30.2989305703545,30.3598635629545,527699.012111136,0.0,1.0
2018-03-19,20.01,20.1,19.76,20.04,350653,30.4817295481546,30.6188287815046,30.1008983444045,30.5274292926046,230189.25218516,0.0,1.0
2018-03-20,20.01,20.14,19.93,20.01,436955,30.4817295481546,30.6797617741046,30.3598635629545,30.4817295481546,286842.960672136,0.0,1.0
2018-03-21,20.0,20.1,19.9,20.04,550197,30.4664963000046,30.6188287815046,30.3141638185045,30.5274292926046,361181.669583658,0.0,1.0
2018-03-22,19.99,20.33,19.97,19.97,473892,30.4512630518546,30.9691934889546,30.4207965555545,30.4207965555545,311090.579851106,0.0,1.0
2018-03-23,19.62,20.0,19.59,20.0,427770,29.8876328703045,30.4664963000046,29.8419331258545,30.4664963000046,280813.386473938,0.0,1.0
2018-03-26,19.79,19.96,19.59,19.72,328121,30.1465980888545,30.4055633074045,29.8419331258545,30.0399653518045,215397.922208699,0.0,1.0
2018-03-27,19.97,20.18,19.65,19.82,295137,30.4207965555545,30.7406947667046,29.9333326147545,30.1922978333045,193745.28471786,0.0,1.0
2018-03-28,20.34,20.39,20.01,20.05,428605,30.9844267371046,31.0605929778546,30.4817295481546,30.5426625407546,281361.529582866,0.0,1.0
2018-03-29,20.4,20.53,20.3,20.42,416062,31.0758262260046,31.2738584519547,30.9234937445046,31.1062927223047,273127.566690324,0.0,1.0
2018-04-02,20.14,20.46,20.07,20.4,356856,30.6797617741046,31.1672257149047,30.5731290370546,31.0758262260046,234261.266202735,0.0,1.0
2018-04-03,20.45,20.52,20.08,20.16,272398,31.1519924667547,31.2586252038047,30.5883622852046,30.7102282704046,178818.067767089,0.0,1.0
2018-04-04,20.29,20.45,20.16,20.27,414531,30.9082604963546,31.1519924667547,30.7102282704046,30.8777940000546,272122.528247489,0.0,1.0
2018-04-05,20.33,20.39,20.13,20.36,492015,30.9691934889546,31.0605929778546,30.6645285259546,31.0148932334046,322987.58292067,0.0,1.0
2018-04-06,20.16,20.54,20.08,20.32,1010180,30.7102282704046,31.2890917001047,30.5883622852046,30.9539602408046,663141.563803547,0.0,1.0
2018-04-09,19.92,20.219,19.91,20.21,295942,30.3446303148045,30.8001044344896,30.3293970666545,30.7863945111546,194273.734062394,0.0,1.0
2018-04-10,19.81,20.03,19.75,20.03,376899,30.1770645851545,30.5121960444546,30.0856650962545,30.5121960444546,247418.670193424,0.0,1.0
2018-04-11,19.98,20.04,19.76,19.76,246622,30.4360298037046,30.5274292926046,30.1008983444045,30.1008983444045,161897.185400976,0.0,1.0
2018-04-12,19.84,20.03,19.72,19.98,368060,30.2227643296045,30.5121960444546,30.0399653518045,30.4360298037046,241616.230744554,0.0,1.0
2018-04-13,19.86,20.05,19.74,19.91,229807,30.2532308259045,30.5426625407546,30.0704318481045,30.3293970666545,150858.83045893,0.0,1.0
2018-04-16,20.13,20.19,19.87,19.87,289597,30.6645285259546,30.7559280148546,30.2684640740545,30.2684640740545,190108.502893361,0.0,1.0
2018-04-17,20.27,20.43,20.13,20.17,406029,30.8777940000546,31.1215259704547,30.6645285259546,30.7254615185546,266541.315418629,0.0,1.0
2018-04-18,20.43,20.615,20.39,20.5,569527,31.1215259704547,31.4033410612297,31.0605929778546,31.2281587075047,373871.018440617,0.0,1.0
2018-04-19,20.22,20.42,20.13,20.4,335390,30.8016277593046,31.1062927223047,30.6645285259546,31.0758262260046,220169.721321024,0.0,1.0
2018-04-20,20.12,20.37,20.09,20.22,232125,30.6492952778046,31.0301264815546,30.6035955333546,30.8016277593046,152380.501987664,0.0,1.0
2018-04-23,20.15,20.36,20.05,20.17,212814,30.6949950222546,31.0148932334046,30.5426625407546,30.7254615185546,139703.625848154,0.0,1.0
2018-04-24,20.24,20.3,20.09,20.16,271465,30.8320942556046,30.9234937445046,30.6035955333546,30.7102282704046,178205.59169448,0.0,1.0
2018-04-25,20.27,20.37,20.06,20.24,345303,30.8777940000546,31.0301264815546,30.5578957889046,30.8320942556046,226677.197535149,0.0,1.0
2018-04-26,20.61,20.72,20.32,20.32,245347,31.3957244371547,31.5632901668047,30.9539602408046,30.9539602408046,161060.200414291,0.0,1.0
2018-04-27,20.73,20.83,20.61,20.61,546848,31.5785234149547,31.7308558964547,31.3957244371547,31.3957244371547,358983.189018633,0.0,1.0
2018-04-30,20.61,20.75,20.51,20.73,520561,31.3957244371547,31.6089899112547,31.2433919556547,31.5785234149547,341726.856199032,0.0,1.0
2018-05-01,20.85,20.94,20.57,20.65,444058,31.7613223927548,31.8984216261048,31.3347914445547,31.4566574297547,291505.787621488,0.0,1.0
2018-05-02,20.99,21.0,20.52,20.82,466445,31.9745878668548,31.9898211150048,31.2586252038047,31.7156226483047,306201.931070052,0.0,1.0
2018-05-03,21.11,21.18,20.87,20.94,333383,32.1573868446548,32.2640195817048,31.7917888890548,31.8984216261048,218852.208483159,0.0,1.0
2018-05-04,21.14,21.25,20.97,21.07,455588,32.2030865891048,32.3706523187548,31.9441213705548,32.0964538520548,299074.757736374,0.0,1.0
2018-05-07,21.4,21.485,21.11,21.14,913661,32.5991510410049,32.7286336502799,32.1573868446548,32.2030865891048,599780.815623267,0.0,1.0
2018-05-08,20.78,21.2,20.455,20.54,693228,31.6546896557047,32.2944860780048,31.1596090908297,31.2890917001047,455075.63007821,0.0,1.0
2018-05-09,20.93,21.085,20.67,20.78,651393,31.8831883779548,32.1193037242798,31.4871239260547,31.6546896557047,427612.675632742,0.0,1.0
2018-05-10,20.95,21.08,20.89,20.98,274749,31.9136548742548,32.1116871002048,31.8222553853548,31.9593546187048,180361.402436655,0.0,1.0
2018-05-11,20.83,21.03,20.79,20.96,379961,31.7308558964547,32.0355208594548,31.6699229038547,31.9288881224048,249428.747079095,0.0,1.0
2018-05-14,20.57,20.96,20.494,20.84,443026,31.3347914445547,31.9288881224048,31.2190187586147,31.7460891446047,290828.322126383,0.0,1.0
2018-05-15,20.15,20.43,20.11,20.41,528058,30.6949950222546,31.1215259704547,30.6340620296546,31.0910594741547,346648.32792074,0.0,1.0
2018-05-16,19.84,20.23,19.78,20.15,505761,30.2227643296045,30.8168610074546,30.1313648407045,30.6949950222546,332011.265765355,0.0,1.0
2018-05-17,19.8,19.94,19.8,19.85,267132,30.1618313370045,30.3750968111045,30.1618313370045,30.2379975777545,175361.155657377,0.0,1.0
2018-05-18,19.86,19.93,19.74,19.87,443709,30.2532308259045,30.3598635629545,30.0704318481045,30.2684640740545,291276.683495722,0.0,1.0
2018-05-21,20.09,20.12,19.71,19.95,526344,30.6035955333546,30.6492952778046,30.0247321036545,30.3903300592545,345523.15751511,0.0,1.0
2018-05-22,19.99,20.14,19.9,20.11,662371,30.4512630518546,30.6797617741046,30.3141638185045,30.6340620296546,434819.280482804,0.0,1.0
2018-05-23,20.0,20.31,19.93,20.05,622389,30.4664963000046,30.9387269926546,30.3598635629545,30.5426625407546,408572.744217986,0.0,1.0
2018-05-24,19.92,20.13,19.84,20.07,404736,30.3446303148045,30.6645285259546,30.2227643296045,30.5731290370546,265692.514173308,0.0,1.0
2018-05-25,19.95,20.02,19.9,19.94,208741,30.3903300592545,30.4969627963046,30.3141638185045,30.3750968111045,137029.869102453,0.0,1.0
2018-05-29,19.98,20.08,19.84,19.91,291630,30.4360298037046,30.5883622852046,30.2227643296045,30.3293970666545,191443.083660366,0.0,1.0
2018-05-30,20.44,20.51,19.88,19.97,427735,31.1367592186047,31.2433919556547,30.2836973222045,30.4207965555545,280790.41041548,0.0,1.0
2018-05-31,20.25,20.45,20.21,20.4,443680,30.8473275037546,31.1519924667547,30.7863945111546,31.0758262260046,291257.646190142,0.0,1.0
2018-06-01,20.0,20.18,19.94,20.16,465567,30.4664963000046,30.7406947667046,30.3750968111045,30.7102282704046,305625.560232162,0.0,1.0
2018-06-04,20.26,20.345,19.99,20.0,419207,30.8625607519046,30.9920433611796,30.4512630518546,30.4664963000046,275192.129657481,0.0,1.0
2018-06-05,20.3,20.39,20.17,20.3,364971,30.9234937445046,31.0605929778546,30.7254615185546,30.9234937445046,239588.42947093,0.0,1.0
2018-06-06,20.28,20.35,20.06,20.3,334333,30.8930272482046,30.9996599852546,30.5578957889046,30.9234937445046,219475.844355591,0.0,1.0
2018-06-07,20.39,20.595,20.26,20.33,605977,31.0605929778546,31.3728745649297,30.8625607519046,30.9691934889546,397798.942177614,0.0,1.0
2018-06-08,19.91,20.12,19.89,19.96,430380,30.7254615185546,31.0495372050888,30.6945971674561,30.8026223963008,278884.852382946,0.26,1.0
2018-06-11,19.86,19.94,19.73,19.9,324565,30.6483006408084,30.7717580452023,30.4476823586681,30.7100293430053,210317.073548192,0.0,1.0
2018-06-12,19.95,20.16,19.74,19.89,445443,30.7871902207516,31.1112659072858,30.4631145342174,30.6945971674561,288645.627817317,0.0,1.0
2018-06-13,19.67,20.03,19.625,19.97,465759,30.3550893053726,30.9106476251456,30.285644515401,30.8180545718501,301810.330315137,0.0,1.0
2018-06-14,19.76,19.83,19.63,19.7,317741,30.4939788853159,30.6020041141606,30.2933606031756,30.4013858320204,205895.143549909,0.0,1.0
2018-06-15,20.03,20.08,19.78,19.78,957547,30.9106476251456,30.9878085028918,30.5248432364144,30.5248432364144,620487.368708428,0.0,1.0
2018-06-18,20.17,20.17,19.98,20.0,341989,31.1266980828351,31.1266980828351,30.8334867473993,30.8643510984978,221607.769370304,0.0,1.0
2018-06-19,19.51,19.85,19.4,19.74,9259875,30.1081744965846,30.6328684652591,29.9384205655429,30.4631145342174,6000369.14461532,0.0,1.0
2018-06-20,19.65,19.75,19.5,19.59,4147442,30.3242249542741,30.4785467097666,30.0927423210354,30.2316319009786,2687529.04395379,0.0,1.0
2018-06-21,19.45,19.74,19.45,19.7,1966908,30.0155814432891,30.4631145342174,30.0155814432891,30.4013858320204,1274550.04235986,0.0,1.0
2018-06-22,19.48,19.55,19.24,19.52,2050997,30.0618779699369,30.1699031987816,29.6915057567549,30.1236066721339,1329039.44324287,0.0,1.0
2018-06-25,19.43,19.63,19.36,19.42,881470,29.9847170921906,30.2933606031756,29.8766918633459,29.9692849166414,571189.717993392,0.0,1.0
2018-06-26,19.49,19.5,19.32,19.46,990921,30.0773101454861,30.0927423210354,29.8149631611489,30.0310136188384,642113.613105075,0.0,1.0
2018-06-27,19.36,19.53,19.335,19.5,1332331,29.8766918633459,30.1390388476831,29.8381114244728,30.0927423210354,863346.192342171,0.0,1.0
2018-06-28,19.49,19.54,19.35,19.39,712526,30.0773101454861,30.1544710232324,29.8612596877967,29.9229883899937,461714.550697085,0.0,1.0
2018-06-29,19.76,19.885,19.36,19.52,1946828,30.4939788853159,30.6868810796815,29.8766918633459,30.1236066721339,1261538.26710113,0.0,1.0
2018-07-02,19.42,19.83,19.285,19.76,962592,29.9692849166414,30.6020041141606,29.7609505467265,30.4939788853159,623756.512442505,0.0,1.0
2018-07-03,19.65,19.7,19.34,19.42,394484,30.3242249542741,30.4013858320204,29.8458275122474,29.9692849166414,255624.36011765,0.0,1.0
2018-07-05,19.9,19.9,19.56,19.71,541800,30.7100293430053,30.7100293430053,30.1853353743309,30.4168180075696,351084.653146244,0.0,1.0
2018-07-06,19.94,20.06,19.88,19.9,354458,30.7717580452023,30.9569441517933,30.6791649919069,30.7100293430053,229687.641168164,0.0,1.0
2018-07-09,19.89,20.03,19.79,20.0,715119,30.6945971674561,30.9106476251456,30.5402754119636,30.8643510984978,463394.806336819,0.0,1.0
2018-07-10,19.98,20.14,19.9,19.96,592156,30.8334867473993,31.0804015561873,30.7100293430053,30.8026223963008,383715.178790084,0.0,1.0
2018-07-11,20.01,20.07,19.93,19.93,614025,30.8797832740471,30.9723763273426,30.7563258696531,30.7563258696531,397886.220280772,0.0,1.0
2018-07-12,20.04,20.11,19.82,20.01,864465,30.9260798006948,31.0341050295396,30.5865719386114,30.8797832740471,560170.532820354,0.0,1.0
2018-07-13,19.86,20.18,19.85,20.01,1642438,30.6483006408084,31.1421302583843,30.6328684652591,30.8797832740471,1064294.52850537,0.0,1.0
2018-07-16,19.72,19.89,19.69,19.89,596195,30.4322501831189,30.6945971674561,30.3859536564711,30.6945971674561,386332.437767672,0.0,1.0
2018-07-17,19.47,19.77,19.42,19.68,573445,30.0464457943876,30.5094110608651,29.9692849166414,30.3705214809219,371590.511117475,0.0,1.0
2018-07-18,19.46,19.5,19.26,19.45,557151,30.0310136188384,30.0927423210354,29.7223701078534,30.0155814432891,361032.051652054,0.0,1.0
2018-07-19,19.63,19.66,19.41,19.47,487507,30.2933606031756,30.3396571298234,29.9538527410922,30.0464457943876,315902.96419595,0.0,1.0
2018-07-20,19.48,19.69,19.4,19.65,530466,30.0618779699369,30.3859536564711,29.9384205655429,30.3242249542741,343740.257688954,0.0,1.0
2018-07-23,19.25,19.49,19.17,19.46,1654195,29.7069379323042,30.0773101454861,29.5834805279102,30.0310136188384,1071913.02659884,0.0,1.0
2018-07-24,19.25,19.3,18.96,19.26,1860051,29.7069379323042,29.7840988100504,29.259404841376,29.7223701078534,1205307.05088469,0.0,1.0
2018-07-25,19.3,19.49,19.14,19.14,498374,29.7840988100504,30.0773101454861,29.5371840012624,29.5371840012624,322944.745158926,0.0,1.0
2018-07-26,19.33,19.47,19.29,19.35,508444,29.8303953366982,30.0464457943876,29.7686666345012,29.8612596877967,329470.072691562,0.0,1.0
2018-07-27,18.85,19.39,18.84,19.39,441700,29.0896509103342,29.9229883899937,29.074218734785,29.9229883899937,286220.175885375,0.0,1.0
2018-07-30,18.8,18.915,18.73,18.85,667696,29.012490032588,29.1899600514043,28.9044648037432,29.0896509103342,432664.855236497,0.0,1.0
2018-07-31,18.95,19.12,18.84,18.93,762296,29.2439726658267,29.5063196501639,29.074218734785,29.2131083147282,493965.350230286,0.0,1.0
2018-08-01,19.14,19.14,18.82,18.83,514218,29.5371840012624,29.5371840012624,29.0433543836865,29.0587865592357,333211.606075222,0.0,1.0
2018-08-02,19.2,19.28,19.11,19.11,278102,29.6297770545579,29.7532344589519,29.4908874746147,29.4908874746147,180209.19935267,0.0,1.0
2018-08-03,19.32,19.33,19.15,19.2,335715,29.8149631611489,29.8303953366982,29.5526161768117,29.6297770545579,217542.237598729,0.0,1.0
2018-08-06,19.25,19.38,19.225,19.29,641852,29.7069379323042,29.9075562144444,29.668357493431,29.7686666345012,415918.026561873,0.0,1.0
2018-08-07,19.82,20.05,18.85,19.22,1235406,30.5865719386114,30.9415119762441,29.0896509103342,29.6606414056564,800539.10484457,0.0,1.0
2018-08-08,19.76,19.89,19.62,19.82,727585,30.4939788853159,30.6945971674561,30.2779284276264,30.5865719386114,471472.734144351,0.0,1.0
2018-08-09,19.91,19.97,19.7,19.75,510040,30.7254615185546,30.8180545718501,30.4013858320204,30.4785467097666,330504.275545792,0.0,1.0
2018-08-10,19.63,19.955,19.62,19.9,404161,30.2933606031756,30.7949063085262,30.2779284276264,30.7100293430053,261895.024917385,0.0,1.0
2018-08-13,19.68,19.77,19.54,19.67,689576,30.3705214809219,30.5094110608651,30.1544710232324,30.3550893053726,446843.02469172,0.0,1.0
2018-08-14,19.9,19.947,19.74,19.76,415398,30.7100293430053,30.7825605680868,30.4631145342174,30.4939788853159,269176.564687419,0.0,1.0
2018-08-15,19.97,20.04,19.89,19.93,404490,30.8180545718501,30.9260798006948,30.6945971674561,30.7563258696531,262108.215856634,0.0,1.0
2018-08-16,20.03,20.07,19.9,19.98,519039,30.9106476251456,30.9723763273426,30.7100293430053,30.8334867473993,336335.598531512,0.0,1.0
2018-08-17,20.45,20.47,20.05,20.05,545463,31.558798998214,31.5896633493125,30.9415119762441,30.9415119762441,353458.26533612,0.0,1.0
2018-08-20,19.98,20.56,19.97,20.46,543629,30.8334867473993,31.7285529292558,30.8180545718501,31.5742311737633,352269.839249243,0.0,1.0
2018-08-21,20.07,20.16,19.83,20.0,667658,30.9723763273426,31.1112659072858,30.6020041141606,30.8643510984978,432640.231359016,0.0,1.0
2018-08-22,20.0,20.11,19.85,20.07,310069,30.8643510984978,31.0341050295396,30.6328684652591,30.9723763273426,200923.712285719,0.0,1.0
2018-08-23,19.95,20.1,19.9,20.0,194665,30.7871902207516,31.0186728539903,30.7100293430053,30.8643510984978,126142.292367504,0.0,1.0
2018-08-24,20.08,20.15,19.85,19.91,256056,30.9878085028918,31.0958337317366,30.6328684652591,30.7254615185546,165923.462432659,0.0,1.0
2018-08-27,20.09,20.17,20.045,20.08,482254,31.0032406784411,31.1266980828351,30.9337958884695,30.9878085028918,312499.0371325,0.0,1.0
2018-08-28,20.28,20.33,19.97,20.08,587974,31.2964520138768,31.3736128916231,30.8180545718501,30.9878085028918,381005.25627355,0.0,1.0
2018-08-29,20.28,20.32,20.238,20.3,263911,31.2964520138768,31.3581807160738,31.23163687657,31.3273163649753,171013.477106826,0.0,1.0
2018-08-30,20.19,20.38,20.175,20.28,291165,31.1575624339336,31.4507737693693,31.1344141706097,31.2964520138768,188673.981235375,0.0,1.0
2018-08-31,20.25,20.36,20.16,20.17,452469,31.2501554872291,31.4199094182708,31.1112659072858,31.1266980828351,293198.453164318,0.0,1.0
2018-09-04,20.0,20.3,19.93,20.24,292811,30.8643510984978,31.3273163649753,30.7563258696531,31.2347233116798,189740.583928396,0.0,1.0
2018-09-05,20.12,20.18,19.86,19.98,346306,31.0495372050888,31.1421302583843,30.6483006408084,30.8334867473993,224405.171451575,0.0,1.0
2018-09-06,20.09,20.33,20.06,20.19,302601,31.0032406784411,31.3736128916231,30.9569441517933,31.1575624339336,196084.472363799,0.0,1.0
2018-09-07,19.84,20.14,19.74,20.04,514924,30.6174362897099,31.0804015561873,30.4631145342174,30.9260798006948,333669.091798959,0.0,1.0
2018-09-10,19.95,20.09,19.87,19.91,391923,30.7871902207516,31.0032406784411,30.6637328163576,30.7254615185546,253964.840374742,0.0,1.0
2018-09-11,19.79,20.17,19.77,19.9,386359,30.5402754119636,31.1266980828351,30.5094110608651,30.7100293430053,250359.386314008,0.0,1.0
2018-09-12,19.9,19.93,19.45,19.53,468813,31.1112659072858,31.1581673131762,30.4077448189301,30.5328152346378,299871.394748203,0.26,1.0
2018-09-13,19.71,20.015,19.65,19.96,1265351,30.8142236699801,31.2910546298656,30.7204208581993,31.2050687190666,809368.701840675,0.0,1.0
2018-09-14,19.77,19.795,19.53,19.67,513065,30.9080264817608,30.9471109866695,30.5328152346378,30.7516884621262,328176.72962671,0.0,1.0
2018-09-17,19.94,19.95,19.57,19.81,738629,31.1738011151397,31.1894349171031,30.5953504424916,30.9705616896147,472456.413178538,0.0,1.0
2018-09-18,19.68,20.03,19.67,19.91,554185,30.7673222640897,31.3145053328108,30.7516884621262,31.1268997092493,354478.713044503,0.0,1.0
2018-09-19,19.34,19.73,19.25,19.72,629245,30.2357729973321,30.845491273907,30.0950687796609,30.8298574719435,402490.067016769,0.0,1.0
2018-09-20,19.72,19.74,19.27,19.35,661462,30.8298574719435,30.8611250758705,30.1263363835878,30.2514067992955,423097.33841198,0.0,1.0
2018-09-21,19.72,19.925,19.62,19.71,2448242,30.8298574719435,31.1503504121945,30.6735194523089,30.8142236699801,1565992.71611736,0.0,1.0
2018-09-24,19.31,19.71,19.23,19.71,361791,30.1888715914417,30.8142236699801,30.063801175734,30.8142236699801,231415.877497737,0.0,1.0
2018-09-25,19.37,19.52,19.31,19.37,343993,30.2826744032224,30.5171814326743,30.1888715914417,30.2826744032224,220031.570569968,0.0,1.0
2018-09-26,19.05,19.42,19.05,19.35,398924,29.7823927403917,30.3608434130397,29.7823927403917,30.2514067992955,255167.617533072,0.0,1.0
2018-09-27,19.1,19.28,19.06,19.13,343724,29.860561750209,30.1419701855513,29.7980265423552,29.9074631560994,219859.507497512,0.0,1.0
2018-09-28,19.37,19.37,19.11,19.14,511006,30.2826744032224,30.2826744032224,29.8761955521725,29.9230969580628,326859.711536796,0.0,1.0
2018-10-01,19.17,19.41,19.12,19.34,406485,29.9699983639532,30.3452096110763,29.8918293541359,30.2357729973321,260003.933112399,0.0,1.0
2018-10-02,18.96,19.22,18.9,19.16,568566,29.6416885227206,30.0481673737705,29.5478857109398,29.9543645619898,363677.37120431,0.0,1.0
2018-10-03,18.7,18.98,18.555,18.95,443574,29.2352096716706,29.6729561266475,29.0085195432004,29.6260547207571,283727.529002052,0.0,1.0
2018-10-04,18.24,18.72,18.17,18.58,532276,28.5160547813514,29.2664772755975,28.4066181676072,29.0476040481091,340464.847414629,0.0,1.0
2018-10-05,18.24,18.34,18.18,18.25,241491,28.5160547813514,28.672392800986,28.4222519695707,28.5316885833149,154467.224648502,0.0,1.0
2018-10-08,18.52,18.57,18.28,18.28,375279,28.9538012363283,29.0319702461456,28.5785899892053,28.5785899892053,240043.337428166,0.0,1.0
2018-10-09,18.55,18.65,18.46,18.57,417138,29.0007026422187,29.1570406618533,28.8599984245476,29.0319702461456,266818.014565457,0.0,1.0
2018-10-10,18.34,18.69,18.31,18.51,440576,28.672392800986,29.2195758697071,28.6254913950957,28.9381674343649,281809.88925773,0.0,1.0
2018-10-11,18.1,18.38,18.05,18.32,953748,28.297181553863,28.7349280088399,28.2190125440457,28.6411251970591,610055.060329616,0.0,1.0
2018-10-12,17.7,18.29,17.42,18.25,882369,27.6718294753246,28.5942237911687,27.2340830203477,28.5316885833149,564398.219999395,0.0,1.0
2018-10-15,18.07,18.25,17.72,17.72,466266,28.2502801479726,28.5316885833149,27.7030970792515,27.7030970792515,298242.232497105,0.0,1.0
2018-10-16,18.47,18.51,17.96,18.11,430292,28.875632226511,28.9381674343649,28.0783083263745,28.3128153558264,275231.834844583,0.0,1.0
2018-10-17,18.35,18.5,18.22,18.44,325022,28.6880266029495,28.9225336324014,28.4847871774245,28.8287308206206,207896.966303943,0.0,1.0
2018-10-18,18.26,18.39,18.12,18.32,362097,28.5473223852784,28.7505618108033,28.3284491577899,28.6411251970591,231611.607238152,0.0,1.0
2018-10-19,18.24,18.43,18.11,18.26,560789,28.5160547813514,28.8130970186572,28.3128153558264,28.5473223852784,358702.893455279,0.0,1.0
2018-10-22,18.03,18.44,18.03,18.39,753945,28.1877449401188,28.8287308206206,28.1877449401188,28.7505618108033,482253.134434056,0.0,1.0
2018-10-23,18.18,18.27,17.75,18.0,524206,28.4222519695707,28.5629561872418,27.7499984851419,28.1408435342284,335302.955240951,0.0,1.0
2018-10-24,18.19,18.45,18.15,18.27,367035,28.4378857715341,28.8443646225841,28.3753505636803,28.5629561872418,234770.147951116,0.0,1.0
2018-10-25,18.41,18.52,18.1,18.17,426187,28.7818294147303,28.9538012363283,28.297181553863,28.4066181676072,272606.113980525,0.0,1.0
2018-10-26,18.07,18.4,18.0,18.4,498048,28.2502801479726,28.7661956127668,28.1408435342284,28.7661956127668,318571.260633883,0.0,1.0
2018-10-29,18.25,18.38,18.13,18.22,281441,28.5316885833149,28.7349280088399,28.3440829597534,28.4847871774245,180020.829647064,0.0,1.0
2018-10-30,18.37,18.49,18.14,18.25,408082,28.7192942068764,28.9068998304379,28.3597167617168,28.5316885833149,261025.437672667,0.0,1.0
2018-10-31,18.17,18.5,18.16,18.44,470187,28.4066181676072,28.9225336324014,28.3909843656437,28.8287308206206,300750.259661044,0.0,1.0
2018-11-01,18.33,18.34,18.09,18.22,395344,28.6567589990226,28.672392800986,28.2815477518995,28.4847871774245,252877.707498156,0.0,1.0
2018-11-02,18.0,18.42,17.98,18.38,676410,28.1408435342284,28.7974632166937,28.1095759303015,28.7349280088399,432658.672267261,0.0,1.0
2018-11-05,17.61,18.39,17.52,17.8,920978,27.5311252576534,28.7505618108033,27.3904210399823,27.8281674949592,589094.068194377,0.0,1.0
2018-11-06,17.8,18.0,17.6,17.6,361313,27.8281674949592,28.1408435342284,27.51549145569,27.51549145569,231110.129733299,0.0,1.0
2018-11-07,18.07,18.07,17.73,17.82,377363,28.2502801479726,28.2502801479726,27.718730881215,27.8594350988861,241376.346509943,0.0,1.0
2018-11-08,18.14,18.14,17.88,18.07,260032,28.3597167617168,28.3597167617168,27.9532379106669,28.2502801479726,166326.783854468,0.0,1.0
2018-11-09,18.06,18.16,17.865,18.13,264254,28.2346463460091,28.3909843656437,27.9297872077217,28.3440829597534,169027.342560449,0.0,1.0
2018-11-12,18.12,18.25,18.03,18.08,241727,28.3284491577899,28.5316885833149,28.1877449401188,28.2659139499361,154618.179611698,0.0,1.0
2018-11-13,18.06,18.225,17.98,18.11,309222,28.2346463460091,28.4926040784062,28.1095759303015,28.3128153558264,197790.659445939,0.0,1.0
2018-11-14,17.93,18.22,17.92,18.1,324714,28.0314069204842,28.4847871774245,28.0157731185207,28.297181553863,207699.957284179,0.0,1.0
2018-11-15,17.77,17.98,17.67,17.9,332961,27.7812660890688,28.1095759303015,27.6249280694342,27.9845055145938,212975.065680253,0.0,1.0
2018-11-16,17.98,18.035,17.64,17.68,489646,28.1095759303015,28.1955618411005,27.5780266635438,27.6405618713977,313197.008088253,0.0,1.0
2018-11-19,17.52,18.107,17.39,18.0,549799,27.3904210399823,28.3081252152374,27.1871816144573,28.1408435342284,351673.253431895,0.0,1.0
2018-11-20,17.73,17.805,17.48,17.5,672610,27.718730881215,27.8359843959409,27.3278858321285,27.3591534360554,430228.041503943,0.0,1.0
2018-11-21,17.82,18.03,17.67,17.74,303601,27.8594350988861,28.1877449401188,27.6249280694342,27.7343646831784,194195.244835252,0.0,1.0
2018-11-23,17.78,17.93,17.7,17.79,147250,27.7968998910323,28.0314069204842,27.6718294753246,27.8125336929957,94186.9420785532,0.0,1.0
2018-11-26,17.78,18.002,17.695,17.91,217317,27.7968998910323,28.1439702946211,27.6640125743428,28.0001393165572,139004.575155755,0.0,1.0
2018-11-27,17.67,17.84,17.61,17.78,220271,27.6249280694342,27.890702702813,27.5311252576534,27.7968998910323,140894.070754397,0.0,1.0
2018-11-28,17.97,18.03,17.65,17.68,374777,28.093942128338,28.1877449401188,27.5936604655073,27.6405618713977,239722.238311538,0.0,1.0
2018-11-29,18.11,18.164,17.83,18.0,272852,28.3128153558264,28.3972378864291,27.8750689008496,28.1408435342284,174526.964482292,0.0,1.0
2018-11-30,18.22,18.25,18.04,18.13,562573,28.4847871774245,28.5316885833149,28.2033787420822,28.3440829597534,359844.010634689,0.0,1.0
2018-12-03,18.28,18.31,18.07,18.31,274470,28.5785899892053,28.6254913950957,28.2502801479726,28.6254913950957,175561.901475725,0.0,1.0
2018-12-04,18.04,18.39,17.99,18.26,296128,28.2033787420822,28.7505618108033,28.1252097322649,28.5473223852784,189415.217547286,0.0,1.0
2018-12-06,18.5,18.555,17.77,18.03,582115,28.9225336324014,29.0085195432004,27.7812660890688,28.1877449401188,372343.849154887,0.0,1.0
2018-12-07,18.38,18.59,18.31,18.52,238240,28.7349280088399,29.0632378500725,28.6254913950957,28.9538012363283,152387.756066516,0.0,1.0
2018-12-10,18.31,18.404,18.03,18.39,392887,28.6254913950957,28.7724491335522,28.1877449401188,28.7505618108033,251306.112817769,0.0,1.0
2018-12-11,18.32,18.575,18.3,18.34,414000,28.6411251970591,29.0397871471273,28.6098575931322,28.672392800986,264810.825266697,0.0,1.0
2018-12-12,17.36,18.32,17.34,18.3,772872,27.5467590596169,29.0700821412547,27.5150231620828,29.0383462437206,487064.844578003,0.26,1.0
2018-12-13,17.41,17.61,17.34,17.34,307109,27.6260988034522,27.9434577787934,27.5150231620828,27.5150231620828,193540.453469017,0.0,1.0
2018-12-14,17.46,17.8,17.4,17.8,264527,27.7054385472875,28.2449488053676,27.6102308546851,28.2449488053676,166705.226922033,0.0,1.0
2018-12-17,16.9,17.47,16.8,17.43,624622,26.8168334163321,27.7213064960546,26.6581539286615,27.6578347009863,393637.519990376,0.0,1.0
2018-12-18,16.82,17.14,16.82,17.13,562165,26.6898898261956,27.1976641867416,26.6898898261956,27.1817962379745,354277.045037462,0.0,1.0
2018-12-19,16.57,16.91,16.45,16.82,704407,26.2931911070191,26.8327013650992,26.1027757218144,26.6898898261956,443918.120949727,0.0,1.0
2018-12-20,16.18,16.7,16.11,16.55,625198,25.6743411051038,26.4994744409909,25.5632654637343,26.261455209485,394000.515868705,0.0,1.0
2018-12-21,15.76,16.37,15.68,16.15,1102527,25.0078872568872,25.9758321316779,24.8809436667507,25.6267372588026,694813.813798472,0.0,1.0
2018-12-24,15.29,15.93,15.29,15.7,324030,24.2620936648354,25.2776423859273,24.2620936648354,24.9126795642849,204204.087596148,0.0,1.0
2018-12-26,15.82,15.88,15.164,15.3,442677,25.1030949494896,25.198302642092,24.0621575103704,24.2779616136025,278975.5667216,0.0,1.0
2018-12-27,15.74,15.759,15.25,15.71,500275,24.9761513593531,25.0063004620105,24.1986218697671,24.9285475130519,315273.894152279,0.0,1.0
2018-12-28,15.65,15.88,15.55,15.79,470494,24.8333398204496,25.198302642092,24.674660332779,25.0554911031884,296505.87288048,0.0,1.0
2018-12-31,15.68,15.69,15.36,15.66,511536,24.8809436667507,24.8968116155178,24.3731693062048,24.8492077692166,322370.589613874,0.0,1.0
2019-01-02,15.4,15.6298,15.3,15.49,258733,24.4366411012731,24.8012865639401,24.2779616136025,24.5794526401766,163053.841298689,0.0,1.0
2019-01-03,15.58,15.81,15.4,15.4,223187,24.7222641790801,25.0872270007225,24.4366411012731,24.4366411012731,140652.710237699,0.0,1.0
2019-01-04,15.94,16.02,15.62,15.69,234441,25.2935103346943,25.4204539248308,24.7857359741484,24.8968116155178,147744.994291049,0.0,1.0
2019-01-07,16.14,16.26,15.91,16.0,274789,25.6108693100355,25.8012846952403,25.2459064883931,25.3887180272967,173172.351407148,0.0,1.0
2019-01-08,16.65,16.78,16.21,16.58,668085,26.4201346971556,26.6264180311274,25.721944951405,26.3090590557862,421027.953774875,0.0,1.0
2019-01-09,16.83,16.87,16.53,16.77,459405,26.7057577749627,26.7692295700309,26.2297193119509,26.6105500823603,289517.572021444,0.0,1.0
2019-01-10,16.98,17.03,16.65,16.76,265311,26.9437770064686,27.0231167503039,26.4201346971556,26.5946821335933,167199.304645316,0.0,1.0
2019-01-11,17.01,17.02,16.85,17.0,263118,26.9913808527698,27.0072488015368,26.7374936724968,26.9755129040027,165817.273462714,0.0,1.0
2019-01-14,16.85,17.04,16.815,16.99,262662,26.7374936724968,27.038984699071,26.6819558518121,26.9596449552357,165529.901725703,0.0,1.0
2019-01-15,17.0,17.02,16.81,16.86,271609,26.9755129040027,27.0072488015368,26.6740218774286,26.7533616212639,171168.311662199,0.0,1.0
2019-01-16,16.99,17.055,16.92,17.0,408479,26.9596449552357,27.0627866222216,26.8485693138662,26.9755129040027,257423.946848091,0.0,1.0
2019-01-17,17.0,17.02,16.855,16.96,364419,26.9755129040027,27.0072488015368,26.7454276468803,26.9120411089345,229657.282960531,0.0,1.0
2019-01-18,17.18,17.23,16.94,17.03,538038,27.2611359818098,27.3404757256451,26.8803052114004,27.0231167503039,339072.181224135,0.0,1.0
2019-01-22,17.05,17.1762,16.94,17.15,411464,27.054852647838,27.2551061612783,26.8803052114004,27.2135321355086,259305.097363397,0.0,1.0
2019-01-23,17.01,17.11,16.9,17.08,386712,26.9913808527698,27.1500603404404,26.8168334163321,27.1024564941392,243706.357814035,0.0,1.0
2019-01-24,17.1,17.22,16.95,17.03,314880,27.1341923916733,27.324607776878,26.8961731601674,27.0231167503039,198437.746820588,0.0,1.0
2019-01-25,17.49,17.64,17.15,17.15,646013,27.7530423935887,27.9910616250946,27.2135321355086,27.2135321355086,407118.153381633,0.0,1.0
2019-01-28,17.82,17.97,17.36,17.43,989857,28.2766847029017,28.5147039344076,27.5467590596169,27.6578347009863,623809.047111874,0.0,1.0
2019-01-29,17.78,17.81,17.51,17.81,524523,28.2132129078334,28.2608167541346,27.7847782911228,28.2608167541346,330555.012308103,0.0,1.0
2019-01-30,17.81,18.07,17.71,17.87,585907,28.2608167541346,28.6733834220782,28.102137266464,28.356024446737,369239.281397391,0.0,1.0
2019-01-31,17.96,17.96,17.67,17.82,465152,28.4988359856405,28.4988359856405,28.0386654713958,28.2766847029017,293139.338189438,0.0,1.0
2019-02-01,17.7,17.98,17.39,17.98,482417,28.0862693176969,28.5305718831746,27.5943629059181,28.5305718831746,304019.761521684,0.0,1.0
2019-02-04,17.85,17.86,17.63,17.7,264891,28.3242885492029,28.3401564979699,27.9751936763275,28.0862693176969,166934.6201507,0.0,1.0
2019-02-05,17.9,17.91,17.71,17.88,318068,28.4036282930382,28.4194962418052,28.102137266464,28.371892395504,200446.828174958,0.0,1.0
2019-02-06,17.76,17.89,17.69,17.88,252044,28.1814770102993,28.3877603442711,28.0704013689299,28.371892395504,158838.425621343,0.0,1.0
2019-02-07,17.9,17.95,17.68,17.68,413142,28.4036282930382,28.4829680368735,28.0545334201628,28.0545334201628,260362.574939505,0.0,1.0
2019-02-08,17.97,18.1,17.88,17.89,465814,28.5147039344076,28.7209872683794,28.371892395504,28.3877603442711,293556.531369047,0.0,1.0
2019-02-11,18.02,18.09,17.93,17.99,368338,28.5940436782429,28.7051193196123,28.4512321393393,28.5464398319417,232127.041375768,0.0,1.0
2019-02-12,17.82,18.07,17.76,18.07,277977,28.2766847029017,28.6733834220782,28.1814770102993,28.6733834220782,175181.432761517,0.0,1.0
2019-02-13,17.95,17.965,17.7,17.76,254270,28.4829680368735,28.5067699600241,28.0862693176969,28.1814770102993,160241.253442806,0.0,1.0
2019-02-14,17.91,18.02,17.82,17.93,354912,28.4194962418052,28.5940436782429,28.2766847029017,28.4512321393393,223665.960364547,0.0,1.0
2019-02-15,17.96,18.01,17.89,17.98,343589,28.4988359856405,28.5781757294758,28.3877603442711,28.5305718831746,216530.192429939,0.0,1.0
2019-02-19,18.02,18.08,17.885,18.08,319110,28.5940436782429,28.6892513708452,28.3798263698876,28.6892513708452,201103.497802076,0.0,1.0
2019-02-20,17.98,18.06,17.905,17.97,329305,28.5305718831746,28.6575154733111,28.4115622674217,28.5147039344076,207528.398808288,0.0,1.0
2019-02-21,17.96,18.03,17.8,17.91,403569,28.4988359856405,28.6099116270099,28.2449488053676,28.4194962418052,254329.659065796,0.0,1.0
2019-02-22,18.0,18.17,17.95,18.0,272159,28.5623077807088,28.8320629097488,28.4829680368735,28.5623077807088,171514.92230991,0.0,1.0
2019-02-25,17.85,18.19,17.85,18.05,232770,28.3242885492029,28.8637988072829,28.3242885492029,28.6416475245441,146691.928123184,0.0,1.0
2019-02-26,17.88,17.95,17.71,17.82,211214,28.371892395504,28.4829680368735,28.102137266464,28.2766847029017,133107.311537614,0.0,1.0
2019-02-27,17.76,17.83,17.61,17.79,242192,28.1814770102993,28.2925526516687,27.9434577787934,28.2290808566005,152629.683619067,0.0,1.0
2019-02-28,17.98,18.18,17.546,17.82,528326,28.5305718831746,28.8479308585159,27.8419029066842,28.2766847029017,332951.667386732,0.0,1.0
2019-03-01,17.53,18.05,17.52,17.91,817044,27.8165141886569,28.6416475245441,27.8006462398899,28.4194962418052,514902.090997462,0.0,1.0
2019-03-04,17.83,17.86,17.465,17.61,455615,28.2925526516687,28.3401564979699,27.713372521671,27.9434577787934,287129.109558125,0.0,1.0
2019-03-05,18.1,18.18,17.75,17.81,326108,28.7209872683794,28.8479308585159,28.1656090615323,28.2608167541346,205513.645643319,0.0,1.0
2019-03-06,17.87,18.129,17.79,18.1,488455,28.356024446737,28.7670043198038,28.2290808566005,28.7209872683794,307824.916232375,0.0,1.0
2019-03-07,17.86,18.04,17.84,17.9,304240,28.3401564979699,28.625779575777,28.3084206004358,28.4036282930382,191732.406290319,0.0,1.0
2019-03-08,17.8,18.051,17.77,17.97,279921,28.2449488053676,28.6432343194208,28.1973449590664,28.5147039344076,176406.543850882,0.0,1.0
2019-03-11,17.96,17.97,17.77,17.85,338570,28.4988359856405,28.5147039344076,28.1973449590664,28.3242885492029,213367.212719279,0.0,1.0
2019-03-12,17.96,18.06,17.91,17.97,357774,28.4988359856405,28.6575154733111,28.4194962418052,28.5147039344076,225469.596135001,0.0,1.0
2019-03-13,17.74,17.835,17.71,17.77,290970,28.5623077807088,28.7152626419922,28.5140062455666,28.6106093158509,180720.964133239,0.26,1.0
2019-03-14,17.76,17.88,17.71,17.77,231195,28.5945088041368,28.7877149447053,28.5140062455666,28.6106093158509,143594.814938943,0.0,1.0
2019-03-15,17.63,17.8235,17.59,17.8,560294,28.3852021518543,28.696747053521,28.3208001049981,28.658910850993,347997.635076018,0.0,1.0
2019-03-18,17.51,17.77,17.41,17.61,295640,28.1919960112858,28.6106093158509,28.0309908941454,28.3530011284262,183621.493062346,0.0,1.0
2019-03-19,17.54,17.64,17.46,17.51,233537,28.2402975464279,28.4013026635684,28.1114934527156,28.1919960112858,145049.427091399,0.0,1.0
2019-03-20,17.71,17.92,17.44,17.54,466146,28.5140062455666,28.8521169915615,28.0792924292875,28.2402975464279,289522.474986607,0.0,1.0
2019-03-21,18.02,18.14,17.75,17.75,486086,29.0131221087019,29.2063282492704,28.5784082924228,28.5784082924228,301907.174525448,0.0,1.0
2019-03-22,17.87,18.185,17.87,18.0,745915,28.7716144329913,29.2787805519836,28.7716144329913,28.9809210852738,463286.517377891,0.0,1.0
2019-03-25,17.98,18.1,17.78,17.9,771048,28.9487200618457,29.1419262024142,28.6267098275649,28.8199159681334,478896.580241969,0.0,1.0
2019-03-26,18.28,18.28,17.98,18.11,517954,29.431735413267,29.431735413267,28.9487200618457,29.1580267141283,321700.334249811,0.0,1.0
2019-03-27,18.18,18.29,17.97,18.28,323672,29.2707302961266,29.447835924981,28.9326195501317,29.431735413267,201032.119816248,0.0,1.0
2019-03-28,18.36,18.381,18.13,18.22,320991,29.5605395069793,29.5943505815788,29.1902277375564,29.3351323429827,199366.955349667,0.0,1.0
2019-03-29,18.01,18.32,17.93,18.32,437765,28.9970215969879,29.4961374601231,28.8682175032755,29.4961374601231,271895.08493586,0.0,1.0
2019-04-01,18.01,18.03,17.66,18.0,408264,28.9970215969879,29.029222620416,28.4335036869964,28.9809210852738,253572.064820746,0.0,1.0
2019-04-02,18.05,18.07,17.78,18.01,354481,29.061423643844,29.0936246672721,28.6267098275649,28.9970215969879,220167.536470821,0.0,1.0
2019-04-03,18.01,18.14,17.97,18.1,312442,28.9970215969879,29.2063282492704,28.9326195501317,29.1419262024142,194057.186224413,0.0,1.0
2019-04-04,18.15,18.19,18.0,18.08,351803,29.2224287609844,29.2868308078406,28.9809210852738,29.1097251789862,218504.235299055,0.0,1.0
2019-04-05,18.23,18.28,18.1,18.15,226757,29.3512328546968,29.431735413267,29.1419262024142,29.2224287609844,140838.380808883,0.0,1.0
2019-04-08,18.08,18.244,18.04,18.19,157259,29.1097251789862,29.3737735710964,29.04532313213,29.2868308078406,97673.2931182905,0.0,1.0
2019-04-09,17.94,18.16,17.91,18.07,218660,28.8843180149896,29.2385292726985,28.8360164798475,29.0936246672721,135809.348102464,0.0,1.0
2019-04-10,18.03,18.2,17.95,18.06,1642961,29.029222620416,29.3029313195546,28.9004185267036,29.0775241555581,1020440.23766474,0.0,1.0
2019-04-11,17.89,18.11,17.89,18.04,360526,28.8038154564194,29.1580267141283,28.8038154564194,29.04532313213,223922.075523594,0.0,1.0
2019-04-12,17.87,17.96,17.72,17.88,278708,28.7716144329913,28.9165190384177,28.5301067572807,28.7877149447053,173105.05712495,0.0,1.0
2019-04-15,17.78,17.99,17.76,17.87,199045,28.6267098275649,28.9648205735598,28.5945088041368,28.7716144329913,123626.505501944,0.0,1.0
2019-04-16,17.55,17.81,17.42,17.77,366585,28.256398058142,28.675011362707,28.0470914058595,28.6106093158509,227685.309952172,0.0,1.0
2019-04-17,17.46,17.62,17.45,17.62,417655,28.1114934527156,28.3691016401403,28.0953929410016,28.3691016401403,259404.79869082,0.0,1.0
2019-04-18,17.6,17.66,17.41,17.46,232001,28.3369006167122,28.4335036869964,28.0309908941454,28.1114934527156,144095.420145979,0.0,1.0
2019-04-22,17.51,17.59,17.205,17.59,673345,28.1919960112858,28.3208001049981,27.7009304040076,28.3208001049981,418213.41579646,0.0,1.0
2019-04-23,17.78,17.83,17.5,17.51,485598,28.6267098275649,28.7072123861351,28.1758954995718,28.1919960112858,301604.078568831,0.0,1.0
2019-04-24,17.93,18.0,17.83,17.83,509766,28.8682175032755,28.9809210852738,28.7072123861351,28.7072123861351,316614.781600663,0.0,1.0
2019-04-25,17.77,17.86,17.65,17.81,344862,28.6106093158509,28.7555139212773,28.4174031752824,28.675011362707,214193.192194786,0.0,1.0
2019-04-26,17.91,17.96,17.8,17.82,287592,28.8360164798475,28.9165190384177,28.658910850993,28.6911118744211,178622.894171242,0.0,1.0
2019-04-29,17.79,17.98,17.79,17.95,466861,28.642810339279,28.9487200618457,28.642810339279,28.9004185267036,289966.560250912,0.0,1.0
2019-04-30,18.0,18.04,17.77,17.82,444257,28.9809210852738,29.04532313213,28.6106093158509,28.6911118744211,275927.25491611,0.0,1.0
2019-05-01,18.08,18.22,17.96,18.05,664146,29.1097251789862,29.3351323429827,28.9165190384177,29.061423643844,412499.932794563,0.0,1.0
2019-05-02,18.02,18.22,17.89,18.09,192179,29.0131221087019,29.3351323429827,28.8038154564194,29.1258256907002,119362.044768058,0.0,1.0
2019-05-03,18.34,18.36,18.06,18.09,274881,29.5283384835512,29.5605395069793,29.0775241555581,29.1258256907002,170728.114038935,0.0,1.0
2019-05-06,18.37,18.42,18.22,18.22,392920,29.5766400186934,29.6571425772636,29.3351323429827,29.3351323429827,244041.932938901,0.0,1.0
2019-05-07,17.9,18.5,17.7,18.41,367772,28.8199159681334,29.7859466709759,28.4979057338526,29.6410420655495,228422.553600748,0.0,1.0
2019-05-08,17.64,18.0,17.61,17.86,462292,28.4013026635684,28.9809210852738,28.3530011284262,28.7555139212773,287128.762247253,0.0,1.0
2019-05-09,17.92,17.95,17.47,17.66,662553,28.8521169915615,28.9004185267036,28.1275939644297,28.4335036869964,411510.523247654,0.0,1.0
2019-05-10,18.18,18.2,17.856,17.86,606394,29.2707302961266,29.3029313195546,28.7490737165916,28.7555139212773,376630.265404032,0.0,1.0
2019-05-13,18.2,18.36,18.0,18.03,844588,29.3029313195546,29.5605395069793,28.9809210852738,29.029222620416,524572.147147006,0.0,1.0
2019-05-14,18.46,18.5,18.17,18.22,467060,29.7215446241197,29.7859466709759,29.2546297844125,29.3351323429827,290090.158806993,0.0,1.0
2019-05-15,18.63,18.77,18.43,18.43,568401,29.9952533232584,30.220660487255,29.6732430889776,29.6732430889776,353032.878765155,0.0,1.0
2019-05-16,18.68,18.78,18.61,18.63,509755,30.0757558818286,30.236760998969,29.9630522998303,29.9952533232584,316607.949519673,0.0,1.0
2019-05-17,18.78,18.8,18.57,18.62,2104485,30.236760998969,30.2689620223971,29.8986502529742,29.9791528115444,1307091.99643929,0.0,1.0
2019-05-20,18.54,18.88,18.43,18.68,401633,29.850348717832,30.3977661161094,29.6732430889776,30.0757558818286,249453.562180724,0.0,1.0
2019-05-21,18.74,18.76,18.56,18.58,384454,30.1723589521129,30.2045599755409,29.8825497412601,29.9147507646882,238783.714970204,0.0,1.0
2019-05-22,18.6,18.74,18.53,18.74,374493,29.9469517881163,30.1723589521129,29.834248206118,30.1723589521129,232596.955085229,0.0,1.0
2019-05-23,18.57,18.57,18.38,18.51,373686,29.8986502529742,29.8986502529742,29.5927405304074,29.8020471826899,232095.72877992,0.0,1.0
2019-05-24,18.66,18.73,18.53,18.6,261937,30.0435548584005,30.1562584403988,29.834248206118,29.9469517881163,162688.618009308,0.0,1.0
2019-05-28,18.54,18.77,18.52,18.72,575188,29.850348717832,30.220660487255,29.818147694404,30.1401579286848,357248.272735573,0.0,1.0
2019-05-29,18.41,18.5,18.29,18.49,422931,29.6410420655495,29.7859466709759,29.447835924981,29.7698461592618,262681.713172612,0.0,1.0
2019-05-30,18.21,18.49,18.2,18.42,419330,29.3190318312687,29.7698461592618,29.3029313195546,29.6571425772636,260445.138296014,0.0,1.0
2019-05-31,18.41,18.53,18.05,18.12,440202,29.6410420655495,29.834248206118,29.061423643844,29.1741272258423,273408.701424133,0.0,1.0
2019-06-03,18.44,18.53,18.11,18.48,470294,29.6893436006916,29.834248206118,29.1580267141283,29.7537456475478,292098.790617856,0.0,1.0
2019-06-04,18.5,18.56,18.23,18.52,623534,29.7859466709759,29.8825497412601,29.3512328546968,29.818147694404,387275.889781953,0.0,1.0
2019-06-05,18.66,18.68,18.44,18.56,397801,30.0435548584005,30.0757558818286,29.6893436006916,29.8825497412601,247073.51360335,0.0,1.0
2019-06-06,18.63,18.74,18.48,18.68,320672,29.9952533232584,30.1723589521129,29.7537456475478,30.0757558818286,199168.825000976,0.0,1.0
2019-06-07,18.63,18.76,18.44,18.57,431252,30.4138666278235,30.6260943605995,30.1036876337662,30.3159153665422,264163.214046913,0.26,1.0
2019-06-10,18.45,18.61,18.34,18.59,449598,30.1200128439798,30.3812162073964,29.9404355316308,30.3485657869693,275401.047900216,0.0,1.0
2019-06-11,18.42,18.59,18.27,18.5,436995,30.0710372133392,30.3485657869693,29.8261590601361,30.2016388950475,267681.086052773,0.0,1.0
2019-06-12,18.45,18.54,18.35,18.42,443244,30.1200128439798,30.2669397359016,29.9567607418444,30.0710372133392,271508.908125666,0.0,1.0
2019-06-13,18.55,18.61,18.43,18.52,396988,30.2832649461152,30.3812162073964,30.0873624235527,30.2342893154745,243174.816622429,0.0,1.0
2019-06-14,18.58,18.7,18.55,18.55,332798,30.3322405767558,30.5281430993183,30.2832649461152,30.2832649461152,203855.2616762,0.0,1.0
2019-06-17,18.75,18.84,18.6,18.6,512706,30.609769150386,30.7566960423078,30.3648909971829,30.3648909971829,314057.82424461,0.0,1.0
2019-06-18,18.75,18.9,18.58,18.8,318044,30.609769150386,30.854647303589,30.3322405767558,30.6913952014536,194817.705769101,0.0,1.0
2019-06-19,18.78,18.84,18.615,18.7,285278,30.6587447810266,30.7566960423078,30.3893788125032,30.5281430993183,174746.907554922,0.0,1.0
2019-06-20,18.63,18.92,18.5924,18.85,1202161,30.4138666278235,30.8872977240161,30.3524838374206,30.7730212525213,736383.167062068,0.0,1.0
2019-06-21,18.32,18.56,18.28,18.56,910018,29.9077851112038,30.2995901563287,29.8424842703496,30.2995901563287,557431.106917866,0.0,1.0
2019-06-24,18.25,18.43,18.23,18.38,592618,29.793508639709,30.0873624235527,29.7608582192819,30.005736372485,363007.883052261,0.0,1.0
2019-06-25,18.2,18.56,18.2,18.3,746521,29.7118825886413,30.2995901563287,29.7118825886413,29.8751346907767,457281.094843654,0.0,1.0
2019-06-26,17.78,18.23,17.72,18.23,512800,29.0262237596727,29.7608582192819,28.9282724983914,29.7608582192819,314115.403901331,0.0,1.0
2019-06-27,17.93,17.99,17.8,17.86,799544,29.2711019128757,29.369053174157,29.0588741800997,29.156825441381,489760.309081292,0.0,1.0
2019-06-28,18.11,18.32,17.95,17.96,2047021,29.5649556967194,29.9077851112038,29.3037523333028,29.3200775435164,1253901.77107938,0.0,1.0
2019-07-01,18.09,18.24,17.9,18.24,1353787,29.5323052762924,29.7771834294955,29.2221262822351,29.7771834294955,829261.603551816,0.0,1.0
2019-07-02,18.19,18.24,18.04,18.1,1090120,29.6955573784278,29.7771834294955,29.4506792252247,29.5486304865059,667752.504096956,0.0,1.0
2019-07-03,18.38,18.45,18.2,18.22,371967,30.005736372485,30.1200128439798,29.7118825886413,29.7445330090684,227848.214592369,0.0,1.0
2019-07-05,18.49,18.495,18.1,18.28,552918,30.1853136848339,30.1934762899407,29.5486304865059,29.8424842703496,338689.666330571,0.0,1.0
2019-07-08,18.5,18.63,18.48,18.49,1213006,30.2016388950475,30.4138666278235,30.1689884746204,30.1853136848339,743026.266818912,0.0,1.0
2019-07-09,18.59,18.695,18.47,18.49,953259,30.3485657869693,30.5199804942115,30.1526632644069,30.1853136848339,583918.361559243,0.0,1.0
2019-07-10,18.62,18.68,18.52,18.65,457380,30.3975414176099,30.4954926788912,30.2342893154745,30.4465170482506,280167.9084173,0.0,1.0
2019-07-11,18.45,18.62,18.38,18.59,750228,30.1200128439798,30.3975414176099,30.005736372485,30.3485657869693,459551.815986911,0.0,1.0
2019-07-12,18.44,18.55,18.22,18.44,457786,30.1036876337662,30.2832649461152,29.7445330090684,30.1036876337662,280416.603530373,0.0,1.0
2019-07-15,18.5,18.6,18.47,18.53,494681,30.2016388950475,30.3648909971829,30.1526632644069,30.2506145256881,303016.618793515,0.0,1.0
2019-07-16,18.49,18.55,18.4,18.46,529769,30.1853136848339,30.2832649461152,30.0383867929121,30.1363380541933,324509.757038621,0.0,1.0
2019-07-17,18.55,18.595,18.46,18.5,537098,30.2832649461152,30.3567283920761,30.1363380541933,30.2016388950475,328999.132614269,0.0,1.0
2019-07-18,18.71,18.71,18.35,18.53,2090133,30.5444683095318,30.5444683095318,29.9567607418444,30.2506145256881,1280310.00683015,0.0,1.0
2019-07-19,18.46,18.83,18.45,18.69,887808,30.1363380541933,30.7403708320943,30.1200128439798,30.5118178891047,543826.381643591,0.0,1.0
2019-07-22,18.42,18.59,18.385,18.48,297602,30.0710372133392,30.3485657869693,30.0138989775918,30.1689884746204,182295.968080819,0.0,1.0
2019-07-23,18.55,18.61,18.38,18.44,314524,30.2832649461152,30.3812162073964,30.005736372485,30.1036876337662,192661.531389747,0.0,1.0
2019-07-24,18.61,18.68,18.48,18.53,436581,30.3812162073964,30.4954926788912,30.1689884746204,30.2506145256881,267427.490543384,0.0,1.0
2019-07-25,18.54,18.66,18.49,18.63,343127,30.2669397359016,30.4628422584641,30.1853136848339,30.4138666278235,210182.285870617,0.0,1.0
2019-07-26,18.59,18.68,18.495,18.56,566340,30.3485657869693,30.4954926788912,30.1934762899407,30.2995901563287,346911.306250936,0.0,1.0
2019-07-29,18.68,18.795,18.61,18.61,362281,30.4954926788912,30.6832325963469,30.3812162073964,30.3812162073964,221915.059751908,0.0,1.0
2019-07-30,18.78,18.93,18.6,18.6,480524,30.6587447810266,30.9036229342297,30.3648909971829,30.3648909971829,294344.754961551,0.0,1.0
2019-07-31,18.87,19.045,18.74,18.8,777822,30.8056716729484,31.0913628516854,30.5934439401724,30.6913952014536,476454.507982336,0.0,1.0
2019-08-01,19.19,19.34,18.82,18.95,848150,31.3280783997817,31.5729565529848,30.7240456218807,30.9362733546567,519533.892002563,0.0,1.0
2019-08-02,19.22,19.33,19.07,19.25,675444,31.3770540304223,31.5566313427712,31.1321758772192,31.4260296610629,413742.911218274,0.0,1.0
2019-08-05,18.94,19.33,18.62,19.25,615956,30.9199481444432,31.5566313427712,30.3975414176099,31.4260296610629,377303.564207193,0.0,1.0
2019-08-06,19.23,19.39,18.94,18.98,746763,31.3933792406358,31.6545826040525,30.9199481444432,30.9852489852974,457429.331832235,0.0,1.0
2019-08-07,19.44,19.59,19.11,19.23,674580,31.7362086551202,31.9810868083232,31.1974767180734,31.3933792406358,413213.668416068,0.0,1.0
2019-08-08,19.87,19.88,19.332,19.46,556474,32.4381926943023,32.4545179045159,31.5598963848139,31.7688590755472,340867.89249335,0.0,1.0
2019-08-09,19.88,19.93,19.72,19.84,647477,32.4545179045159,32.5361439555836,32.1933145410992,32.3892170636617,396611.738244583,0.0,1.0
2019-08-12,20.15,20.31,19.84,19.88,1380881,32.8952985802814,33.1565019436981,32.3892170636617,32.4545179045159,845858.020777447,0.0,1.0
2019-08-13,20.38,20.5,20.15,20.15,2047153,33.2707784151928,33.4666809377553,32.8952985802814,32.8952985802814,1253982.62761861,0.0,1.0
2019-08-14,20.0,20.36,19.93,20.32,1040326,32.6504204270783,33.2381279947658,32.5361439555836,33.1728271539116,637251.212322654,0.0,1.0
2019-08-15,20.54,20.58,20.01,20.04,1380967,33.5319817786095,33.5972826194636,32.6667456372919,32.7157212679325,845910.70003785,0.0,1.0
2019-08-16,20.71,20.88,20.47,20.59,3873617,33.8095103522396,34.0870389258698,33.4177053071147,33.6136078296772,2372782.30989482,0.0,1.0
2019-08-19,20.7,20.9,20.57,20.84,1222024,33.7931851420261,34.1196893462969,33.5809574092501,34.0217380850156,748550.238566928,0.0,1.0
2019-08-20,20.48,20.73,20.425,20.72,743367,33.4340305173282,33.8421607726667,33.3442418611538,33.8258355624532,455349.11359579,0.0,1.0
2019-08-21,20.51,20.62,20.34,20.55,470578,33.4830061479689,33.6625834603178,33.2054775743387,33.548306988823,288252.337240797,0.0,1.0
2019-08-22,20.61,20.74,20.52,20.52,394684,33.6462582501042,33.8584859828802,33.4993313581824,33.4993313581824,241763.502483216,0.0,1.0
2019-08-23,20.33,20.72,20.28,20.59,458459,33.1891523641251,33.8258355624532,33.1075263130574,33.6136078296772,280828.849370516,0.0,1.0
2019-08-26,20.54,20.61,20.39,20.42,779322,33.5319817786095,33.6462582501042,33.2871036254064,33.336079256047,477373.332291718,0.0,1.0
2019-08-27,20.48,20.69,20.46,20.63,1168355,33.4340305173282,33.7768599318126,33.4013800969011,33.6789086705313,715675.317326717,0.0,1.0
2019-08-28,20.47,20.55,20.4,20.46,537544,33.4177053071147,33.548306988823,33.3034288356199,33.4013800969011,329272.329708926,0.0,1.0
2019-08-29,20.65,20.68,20.52,20.56,394374,33.7115590909584,33.760534721599,33.4993313581824,33.5646321990365,241573.612125943,0.0,1.0
2019-08-30,20.55,20.74,20.53,20.68,852857,33.548306988823,33.8584859828802,33.5156565683959,33.760534721599,522417.162685409,0.0,1.0
2019-09-03,20.92,20.96,20.4,20.52,995016,34.152339766724,34.2176406075781,33.3034288356199,33.4993313581824,609496.592683867,0.0,1.0
2019-09-04,21.08,21.14,20.87,20.92,598083,34.4135431301406,34.5114943914218,34.0707137156563,34.152339766724,366355.466286115,0.0,1.0
2019-09-05,21.0,21.22,20.95,21.1,566641,34.2829414484323,34.6420960731301,34.2013153973646,34.4461935505677,347095.683662352,0.0,1.0
2019-09-06,21.01,21.12,20.94,21.06,450259,34.2992666586458,34.4788439709947,34.184990187151,34.3808927097135,275805.943145885,0.0,1.0
2019-09-09,20.81,21.02,20.64,21.02,960222,33.972762454375,34.3155918688593,33.6952338807449,34.3155918688593,588183.544003402,0.0,1.0
2019-09-10,21.02,21.02,20.64,20.8,628235,34.3155918688593,34.3155918688593,33.6952338807449,33.9564372441615,384825.060003809,0.0,1.0
2019-09-11,21.08,21.1,20.72,20.82,621568,34.8379985956926,34.87105172529,34.2430422629388,34.408307910926,376102.358578659,0.26,1.0
2019-09-12,21.1,21.3,20.96,21.28,635221,34.87105172529,35.2015830212643,34.639679818108,35.1685298916669,384363.603529613,0.0,1.0
2019-09-13,20.87,21.25,20.84,21.1,570813,34.4909407349196,35.1189501972708,34.4413610405234,34.87105172529,345391.197113365,0.0,1.0
2019-09-16,21.02,21.07,20.86,20.99,674006,34.7388392069003,34.8214720308939,34.4744141701209,34.6892595125042,407831.880496048,0.0,1.0
2019-09-17,21.12,21.13,20.93,21.0,434820,34.9041048548875,34.9206314196862,34.5901001237119,34.7057860773029,263103.679013676,0.0,1.0
2019-09-18,20.91,21.375,20.8,21.25,590295,34.5570469941144,35.3255322572547,34.3752547813286,35.1189501972708,357179.490831558,0.0,1.0
2019-09-19,20.94,21.06,20.92,21.06,473172,34.6066266885106,34.8049454660952,34.5735735589132,34.8049454660952,286309.95355839,0.0,1.0
2019-09-20,20.97,21.04,20.87,20.91,2734606,34.6562063829067,34.7718923364977,34.4909407349196,34.5570469941144,1654672.9664065,0.0,1.0
2019-09-23,20.98,21.24,20.85,20.91,835677,34.6727329477054,35.1024236324721,34.4578876053221,34.5570469941144,505656.807798887,0.0,1.0
2019-09-24,20.97,21.15,20.93,21.04,727240,34.6562063829067,34.9536845492836,34.5901001237119,34.7718923364977,440043.05120718,0.0,1.0
2019-09-25,21.12,21.21,20.98,20.98,603910,34.9041048548875,35.0528439380759,34.6727329477054,34.6727329477054,365417.742498388,0.0,1.0
2019-09-26,21.16,21.22,21.01,21.13,597195,34.9702111140823,35.0693705028746,34.7223126421016,34.9206314196862,361354.587159221,0.0,1.0
2019-09-27,21.23,21.33,21.07,21.31,547144,35.0858970676733,35.2511627156605,34.8214720308939,35.2181095860631,331069.406536633,0.0,1.0
2019-09-30,21.3,21.52,21.23,21.23,929521,35.2015830212643,35.5651674468361,35.0858970676733,35.0858970676733,562440.538200799,0.0,1.0
2019-10-01,21.25,21.44,21.18,21.29,527064,35.1189501972708,35.4329549284464,35.0032642436798,35.1850564564656,318919.271136709,0.0,1.0
2019-10-02,21.53,21.53,21.2,21.22,668681,35.5816940116348,35.5816940116348,35.0363173732772,35.0693705028746,404609.795286656,0.0,1.0
2019-10-03,21.47,21.73,21.42,21.47,702546,35.4825346228425,35.9122253076091,35.3999017988489,35.4825346228425,425101.047045541,0.0,1.0
2019-10-04,21.69,21.72,21.48,21.51,550620,35.8461190484143,35.8956987428104,35.4990611876412,35.5486408820374,333172.686947496,0.0,1.0
2019-10-07,21.66,21.79,21.57,21.62,664108,35.7965393540181,36.0113846964014,35.6478002708297,35.7304330948232,401842.735068337,0.0,1.0
2019-10-08,21.64,21.76,21.52,21.58,714107,35.7634862244207,35.9618050020053,35.5651674468361,35.6643268356284,432096.451196861,0.0,1.0
2019-10-09,21.48,21.76,21.41,21.71,472521,35.4990611876412,35.9618050020053,35.3833752340502,35.8791721780117,285916.042296171,0.0,1.0
2019-10-10,21.59,21.66,21.425,21.45,501126,35.6808534004271,35.7965393540181,35.4081650812483,35.4494814932451,303224.539463243,0.0,1.0
2019-10-11,21.57,21.73,21.54,21.71,357237,35.6478002708297,35.9122253076091,35.5982205764335,35.8791721780117,216159.258957289,0.0,1.0
2019-10-14,21.56,21.65,21.51,21.58,526420,35.631273706031,35.7800127892194,35.5486408820374,35.6643268356284,318529.595479461,0.0,1.0
2019-10-15,21.7,21.72,21.55,21.58,446544,35.862645613213,35.8956987428104,35.6147471412322,35.6643268356284,270197.712252157,0.0,1.0
2019-10-16,21.74,21.815,21.63,21.68,505011,35.9287518724078,36.0527011083982,35.746959659622,35.8295924836155,305575.300221645,0.0,1.0
2019-10-17,21.86,21.925,21.73,21.73,561784,36.1270706499924,36.2344933211841,35.9122253076091,35.9122253076091,339927.87178837,0.0,1.0
2019-10-18,21.89,21.955,21.74,21.8,508510,36.1766503443886,36.2840730155802,35.9287518724078,36.0279112612001,307692.497620266,0.0,1.0
2019-10-21,22.09,22.09,21.825,21.88,662685,36.5071816403629,36.5071816403629,36.0692276731969,36.1601237795899,400981.697086559,0.0,1.0
2019-10-22,21.97,22.225,21.905,22.1,429403,36.3088628627783,36.7302902651455,36.2014401915866,36.5237082051616,259825.925853248,0.0,1.0
2019-10-23,22.09,22.09,21.87,22.04,405568,36.5071816403629,36.5071816403629,36.1435972147911,36.4245488163693,245403.690930082,0.0,1.0
2019-10-24,22.14,22.2,21.97,22.08,518075,36.5898144643565,36.6889738531488,36.3088628627783,36.4906550755642,313480.149268686,0.0,1.0
2019-10-25,22.02,22.14,21.87,22.1,482715,36.3914956867719,36.5898144643565,36.1435972147911,36.5237082051616,292084.293305475,0.0,1.0
2019-10-28,22.03,22.105,21.99,22.03,427729,36.4080222515706,36.531971487561,36.3419159923757,36.4080222515706,258813.011178972,0.0,1.0
2019-10-29,22.0,22.155,21.96,22.03,724718,36.3584425571744,36.6146043115545,36.2923362979796,36.4080222515706,438517.023245098,0.0,1.0
2019-10-30,22.29,22.29,21.99,22.0,417606,36.8377129363372,36.8377129363372,36.3419159923757,36.3584425571744,252687.721305794,0.0,1.0
2019-10-31,22.32,22.455,22.16,22.3,568610,36.8872926307333,37.110401255516,36.6228675939539,36.8542395011359,344058.191720635,0.0,1.0
2019-11-01,22.31,22.37,22.11,22.34,504081,36.8707660659346,36.9699254547269,36.5402347699603,36.9203457603308,305012.569847047,0.0,1.0
2019-11-04,22.28,22.35,22.2,22.3,591447,36.8211863715385,36.9368723251295,36.6889738531488,36.8542395011359,357876.55039235,0.0,1.0
2019-11-05,21.97,22.35,21.92,22.29,772863,36.3088628627783,36.9368723251295,36.2262300387847,36.8377129363372,467648.909142971,0.0,1.0
2019-11-06,22.37,22.42,22.03,22.03,1057296,36.9699254547269,37.0525582787205,36.4080222515706,36.4080222515706,639755.456065599,0.0,1.0
2019-11-07,22.86,22.95,22.425,22.55,1016047,37.779727129864,37.9284662130524,37.0608215611199,37.2674036211038,614796.24614969,0.0,1.0
2019-11-08,22.84,22.97,22.76,22.95,465907,37.7466740002666,37.9615193426499,37.6144614818768,37.9284662130524,281914.000685858,0.0,1.0
2019-11-11,23.0,23.0,22.83,22.84,555520,38.011099037046,38.011099037046,37.7301474354678,37.7466740002666,336137.610426561,0.0,1.0
2019-11-12,22.68,22.87,22.655,22.78,467913,37.9119396482537,38.2295440809331,37.8701495913222,38.0790998759797,279918.857712384,0.26,1.0
2019-11-13,22.74,22.81,22.69,22.69,515384,38.0122357848893,38.1292479442975,37.9286556710263,37.9286556710263,308317.35934509,0.0,1.0
2019-11-14,22.86,22.92,22.75,22.79,638772,38.2128280581605,38.3131241947961,38.0289518076619,38.0958158987523,382131.568429718,0.0,1.0
2019-11-15,22.82,22.94,22.71,22.9,599318,38.1459639670701,38.3465562403413,37.9620877165715,38.2796921492509,358529.064091979,0.0,1.0
2019-11-18,22.89,22.95,22.8,22.83,653000,38.2629761264783,38.3632722631139,38.1125319215249,38.1626799898427,390643.162481458,0.0,1.0
2019-11-19,22.96,23.01,22.88,22.97,608362,38.3799882858865,38.4635683997495,38.2462601037057,38.3967043086591,363939.441980926,0.0,1.0
2019-11-20,22.98,23.07,22.85,22.95,538686,38.4134203314317,38.5638645363851,38.1961120353879,38.3632722631139,322257.27813857,0.0,1.0
2019-11-21,22.8,23.07,22.79,22.91,648259,38.1125319215249,38.5638645363851,38.0958158987523,38.2964081720235,387806.961511589,0.0,1.0
2019-11-22,22.87,23.0,22.71,22.84,524896,38.2295440809331,38.4468523769769,37.9620877165715,38.1793960126153,314007.708137622,0.0,1.0
2019-11-25,22.99,23.105,22.88,22.91,573088,38.4301363542043,38.6223706160892,38.2462601037057,38.2964081720235,342837.532465809,0.0,1.0
2019-11-26,23.21,23.21,22.908,23.0,1215697,38.7978888552014,38.7978888552014,38.293064967469,38.4468523769769,727264.503367873,0.0,1.0
2019-11-27,23.27,23.31,23.205,23.24,382494,38.898184991837,38.9650490829274,38.7895308438151,38.8480369235192,228818.783752194,0.0,1.0
2019-11-29,23.26,23.356,23.16,23.3,314668,38.8814689690644,39.0419427876814,38.7143087413384,38.9483330601548,188243.342498799,0.0,1.0
2019-12-02,23.09,23.22,22.95,23.21,710162,38.5972965819303,38.814604877974,38.3632722631139,38.7978888552014,424839.095795033,0.0,1.0
2019-12-03,23.06,23.195,23.0,23.11,501391,38.5471485136125,38.7728148210425,38.4468523769769,38.6307286274755,299946.348973569,0.0,1.0
2019-12-04,23.12,23.24,22.99,23.01,685820,38.6474446502481,38.8480369235192,38.4301363542043,38.4635683997495,410277.019438029,0.0,1.0
2019-12-05,23.13,23.15,22.98,23.14,632162,38.6641606730207,38.6975927185659,38.4134203314317,38.6808766957933,378177.278530786,0.0,1.0
2019-12-06,23.29,23.44,23.185,23.19,593374,38.9316170373822,39.1823573789712,38.7560987982699,38.7644568096562,354973.194325073,0.0,1.0
2019-12-09,23.31,23.44,23.22,23.28,675990,38.9650490829274,39.1823573789712,38.814604877974,38.9149010146096,404396.434005882,0.0,1.0
2019-12-10,23.35,23.42,23.275,23.3,630853,39.0319131740178,39.148925333426,38.9065430032233,38.9483330601548,377394.197520544,0.0,1.0
2019-12-11,23.07,23.37,23.0,23.37,559395,38.5638645363851,39.065345219563,38.4468523769769,39.065345219563,334645.990622228,0.0,1.0
2019-12-12,22.62,23.16,22.61,23.05,773509,37.8116435116181,38.7143087413384,37.7949274888455,38.5304324908399,462735.071926294,0.0,1.0
2019-12-13,22.67,22.82,22.54,22.68,1527549,37.8952236254811,38.1459639670701,37.6779153294373,37.9119396482537,913823.234617747,0.0,1.0
2019-12-16,22.93,23.01,22.6,22.71,620119,38.3298402175687,38.4635683997495,37.7782114660729,37.9620877165715,370972.813590871,0.0,1.0
2019-12-17,22.87,23.025,22.81,22.96,693483,38.2295440809331,38.4886424339084,38.1292479442975,38.3799882858865,414861.243870029,0.0,1.0
2019-12-18,23.11,23.21,22.86,22.87,836142,38.6307286274755,38.7978888552014,38.2128280581605,38.2295440809331,500203.912961058,0.0,1.0
2019-12-19,23.18,23.24,23.0,23.15,462461,38.7477407868836,38.8480369235192,38.4468523769769,38.6975927185659,276657.316331298,0.0,1.0
2019-12-20,23.4,23.43,23.22,23.22,2037338,39.1154932878808,39.1656413561986,38.814604877974,38.814604877974,1218793.50591677,0.0,1.0
2019-12-23,23.39,23.45,23.2,23.44,1529881,39.0987772651082,39.1990734017438,38.7811728324288,39.1823573789712,915218.303308263,0.0,1.0
2019-12-24,23.34,23.44,23.235,23.4,262518,39.0151971512452,39.1823573789712,38.8396789121329,39.1154932878808,157045.730058664,0.0,1.0
2019-12-26,23.43,23.44,23.17,23.35,226577,39.1656413561986,39.1823573789712,38.731024764111,39.0319131740178,135544.802183095,0.0,1.0
2019-12-27,23.4,23.55,23.25,23.5,637850,39.1154932878808,39.3662336294698,38.8647529462918,39.2826535156068,381580.001820518,0.0,1.0
2019-12-30,23.45,23.48,23.23,23.41,384102,39.1990734017438,39.2492214700616,38.8313209007466,39.1322093106534,229780.735061949,0.0,1.0
2019-12-31,23.73,23.76,23.45,23.45,779485,39.6671220393766,39.7172701076944,39.1990734017438,39.1990734017438,466310.085002847,0.0,1.0
2020-01-02,23.25,23.82,23.16,23.82,527987,38.8647529462918,39.81756624433,38.7143087413384,39.81756624433,315856.832203825,0.0,1.0
2020-01-03,23.49,23.5,23.16,23.2,641426,39.2659374928342,39.2826535156068,38.7143087413384,38.7811728324288,383719.266673555,0.0,1.0
2020-01-06,23.47,23.62,23.28,23.38,684872,39.232505447289,39.483245788878,38.9149010146096,39.0820612423356,409709.898889741,0.0,1.0
2020-01-07,23.01,23.37,22.91,23.18,661476,38.4635683997495,39.065345219563,38.2964081720235,38.7477407868836,395713.746624172,0.0,1.0
2020-01-08,23.02,23.16,22.94,22.99,409389,38.4802844225221,38.7143087413384,38.3465562403413,38.4301363542043,244908.137281962,0.0,1.0
2020-01-09,22.94,23.15,22.915,23.03,470604,38.3465562403413,38.6975927185659,38.3047661834098,38.4970004452947,281528.690408,0.0,1.0
2020-01-10,22.96,22.99,22.83,22.95,407812,38.3799882858865,38.4301363542043,38.1626799898427,38.3632722631139,243964.731053428,0.0,1.0
2020-01-13,23.23,23.24,22.94,22.98,277326,38.8313209007466,38.8480369235192,38.3465562403413,38.4134203314317,165904.296597753,0.0,1.0
2020-01-14,23.15,23.349,23.01,23.25,304189,38.6975927185659,39.0302415717406,38.4635683997495,38.8647529462918,181974.506817874,0.0,1.0
2020-01-15,23.52,23.535,23.21,23.23,525968,39.316085561152,39.3411595953109,38.7978888552014,38.8313209007466,314649.009010792,0.0,1.0
2020-01-16,23.41,23.52,23.15,23.35,480293,39.1322093106534,39.316085561152,38.6975927185659,39.0319131740178,287324.925632017,0.0,1.0
2020-01-17,23.53,23.56,23.365,23.41,400334,39.3328015839246,39.3829496522424,39.0569872081767,39.1322093106534,239491.178880325,0.0,1.0
2020-01-21,23.8,23.82,23.58,23.58,787545,39.7841341987848,39.81756624433,39.4163816977876,39.4163816977876,471131.806120152,0.0,1.0
2020-01-22,24.01,24.07,23.84,23.93,529041,40.1351706770093,40.2354668136449,39.8509982898752,40.0014424948285,316487.364965319,0.0,1.0
2020-01-23,24.25,24.325,23.99,24.01,578969,40.5363552235517,40.6617253943462,40.1017386314641,40.1351706770093,346355.713841849,0.0,1.0
2020-01-24,24.12,24.3,23.94,24.3,386237,40.3190469275079,40.6199353374147,40.0181585176011,40.6199353374147,231057.952752452,0.0,1.0
2020-01-27,24.06,24.19,23.97,24.1,531718,40.2187507908723,40.4360590869161,40.0683065859189,40.2856148819627,318088.822462965,0.0,1.0
2020-01-28,24.25,24.31,24.02,24.06,432266,40.5363552235517,40.6366513601873,40.1518866997819,40.2187507908723,258593.808994196,0.0,1.0
2020-01-29,24.29,24.336,24.17,24.27,360017,40.6032193146421,40.680113019396,40.4026270413709,40.5697872690969,215372.403410547,0.0,1.0
2020-01-30,24.34,24.4,24.18,24.25,320315,40.6867994285051,40.7870955651407,40.4193430641435,40.5363552235517,191621.538423045,0.0,1.0
2020-01-31,24.21,24.37,24.17,24.3,516329,40.4694911324613,40.7369474968229,40.4026270413709,40.6199353374147,308882.685208099,0.0,1.0
2020-02-03,24.42,24.47,24.27,24.33,444837,40.8205276106859,40.9041077245489,40.5697872690969,40.6700834057325,266114.138543284,0.0,1.0
2020-02-04,24.64,24.74,24.47,24.5,331778,41.188280111683,41.355440339409,40.9041077245489,40.9542557928667,198479.03087561,0.0,1.0
2020-02-05,24.74,24.77,24.46,24.66,1110762,41.355440339409,41.4055884077268,40.8873917017763,41.2217121572282,664489.403436798,0.0,1.0
2020-02-06,24.8,24.9,24.725,24.82,431835,41.4557364760446,41.6228967037706,41.3303663052501,41.4891685215898,258335.97254239,0.0,1.0
2020-02-07,24.59,24.85,24.57,24.85,326847,41.1046999978201,41.5393165899076,41.0712679522749,41.5393165899076,195529.166504712,0.0,1.0
2020-02-10,24.77,24.81,24.63,24.7,241858,41.4055884077268,41.4724524988172,41.1715640889105,41.2885762483186,144686.330767903,0.0,1.0
2020-02-11,24.75,24.96,24.625,24.84,201412,41.3721563621816,41.7231928404062,41.1632060775242,41.522600567135,120490.383831111,0.0,1.0
2020-02-12,24.8,24.95,24.55,24.84,421737,41.4557364760446,41.7064768176336,41.0378359067297,41.522600567135,252295.061891949,0.0,1.0
2020-02-13,25.04,25.06,24.73,24.76,269621,41.856921022587,41.8903530681322,41.3387243166364,41.3888723849542,161294.946571842,0.0,1.0
2020-02-14,25.24,25.25,25.04,25.15,473275,42.191241478039,42.2079575008116,41.856921022587,42.0407972730856,283126.558535087,0.0,1.0
2020-02-18,25.27,25.36,25.19,25.25,308727,42.2413895463568,42.3918337513102,42.107661364176,42.2079575008116,184689.267417171,0.0,1.0
2020-02-19,25.04,25.305,24.925,25.28,361639,41.856921022587,42.2998956260609,41.6646867607021,42.2581055691294,216342.729918272,0.0,1.0
2020-02-20,25.28,25.28,24.99,25.02,419299,42.2581055691294,42.2581055691294,41.773340908724,41.8234889770418,250836.580988228,0.0,1.0
2020-02-21,25.27,25.36,25.14,25.36,425115,42.2413895463568,42.3918337513102,42.024081250313,42.3918337513102,254315.877516546,0.0,1.0
2020-02-24,25.01,25.16,24.805,25.0,401324,41.8067729542692,42.0575132958582,41.4640944874309,41.7900569314966,240083.425022525,0.0,1.0
2020-02-25,24.69,25.2,24.41,25.02,1100685,41.271860225546,42.1243773869486,40.8038115879133,41.8234889770418,658461.055583314,0.0,1.0
2020-02-26,24.86,25.01,24.64,24.78,942577,41.5560326126802,41.8067729542692,41.188280111683,41.4223044304994,563876.35553183,0.0,1.0
2020-02-27,24.04,25.03,24.02,24.59,1286324,40.1853187453271,41.8402049998144,40.1518866997819,41.1046999978201,769515.582443796,0.0,1.0
2020-02-28,23.77,23.9,23.0,23.75,1760478,39.733986130467,39.9512944265107,38.4468523769769,39.7005540849218,1053167.98376574,0.0,1.0
2020-03-02,25.26,25.32,23.83,23.9,1184072,42.2246735235842,42.3249696602198,39.8342822671026,39.9512944265107,708345.529380926,0.0,1.0
2020-03-03,25.48,26.02,25.03,25.42,826370,42.5924260245813,43.4950912543017,41.8402049998144,42.4921298879457,494358.024777646,0.0,1.0
2020-03-04,25.64,25.855,25.11,25.35,597300,43.2944989810305,43.6575378765422,42.3995658897689,42.8048186103402,353734.824526094,0.26,1.0
2020-03-05,24.99,25.56,24.66,25.33,950988,42.1969395294833,43.1594147408401,41.6397170386978,42.7710475502926,563197.008716594,0.0,1.0
2020-03-06,25.16,25.28,24.05,24.47,934054,42.4839935398879,42.6866199001736,40.6096997072458,41.3188919682455,553168.303679721,0.0,1.0
2020-03-09,23.62,24.45,23.44,24.13,1022960,39.8836219162223,41.2851209081979,39.5796823757939,40.7447839474362,605820.485680921,0.0,1.0
2020-03-10,24.44,24.44,23.16,24.1,1615882,41.2682353781741,41.2682353781741,39.1068875351274,40.6941273573648,956962.557717856,0.0,1.0
2020-03-11,22.83,23.9,22.55,23.9,1244359,38.5496650443419,40.3564167568888,38.0768702036754,40.3564167568888,736938.075527317,0.0,1.0
2020-03-12,21.56,22.95,19.5,21.48,1061285,36.4052027313189,38.7522914046275,32.9267835464155,36.2701184911285,628517.433864351,0.0,1.0
2020-03-13,22.96,23.23,21.78,22.6,1175683,38.7691769346513,39.225086245294,36.7766843918426,38.1612978537944,696266.565717919,0.0,1.0
2020-03-16,19.35,21.621,19.0,19.0,716276,32.6735005960585,36.5082044644641,32.0825070452254,32.0825070452254,424195.153477738,0.0,1.0
2020-03-17,22.86,23.02,19.31,19.69,849195,38.6003216344133,38.8704901147941,32.6059584759633,33.2476086168678,502912.848339924,0.0,1.0
2020-03-18,23.64,24.08,21.34,21.7,1145429,39.9173929762699,40.6603562973172,36.0337210707953,36.6416001516522,678349.449727273,0.0,1.0
2020-03-19,22.01,23.2,19.76,23.2,1371348,37.16505158239,39.1744296552226,33.3658073270344,39.1744296552226,812143.887735161,0.0,1.0
2020-03-20,23.06,23.78,22.03,22.03,1317658,38.9380322348893,40.1537903966032,37.1988226424377,37.1988226424377,780347.432471799,0.0,1.0
2020-03-23,22.02,23.15,21.4,23.0,1158971,37.1819371124138,39.0900020051036,36.1350342509381,38.8367190547465,686369.334196941,0.0,1.0
2020-03-24,22.21,23.3,21.31,22.95,973833,37.5027621828661,39.3432849554606,35.9830644807238,38.7522914046275,576726.344169965,0.0,1.0
2020-03-25,22.68,24.13,22.12,22.24,882902,38.2963820939848,40.7447839474362,37.3507924126519,37.5534187729375,522874.910503496,0.0,1.0
2020-03-26,23.66,24.09,22.844,22.97,723834,39.9511640363175,40.677241827341,38.5733047863752,38.7860624646751,428671.175248654,0.0,1.0
2020-03-27,23.87,24.92,23.18,23.19,2997595,40.3057601668174,42.0787408193167,39.140658595175,39.1575441251988,1775244.83731006,0.0,1.0
2020-03-30,24.56,24.66,23.813,24.24,770752,41.4708617384598,41.6397170386978,40.2095126456817,40.9305247776981,456457.096054137,0.0,1.0
2020-03-31,24.64,24.64,23.66,24.34,1196662,41.6059459786502,41.6059459786502,39.9511640363175,41.0993800779361,708690.812970108,0.0,1.0
2020-04-01,25.06,25.24,24.1,24.44,1498771,42.3151382396499,42.6190777800784,40.6941273573648,41.2682353781741,887606.724744349,0.0,1.0
2020-04-02,25.7,25.86,24.56,24.8,903680,43.3958121611733,43.6659806415541,41.4708617384598,41.876114459031,535180.120923725,0.0,1.0
2020-04-03,25.26,25.59,24.79,25.38,1101621,42.652848840126,43.2100713309115,41.8592289290072,42.8554752004116,652405.342590425,0.0,1.0
2020-04-06,26.88,27.0,25.67,26.0,805498,45.388304703982,45.5909310642677,43.3451555711019,43.9023780618874,477034.477961025,0.0,1.0
2020-04-07,26.66,27.95,26.444,27.93,1330421,45.0168230434584,47.1950564165289,44.6520955949442,47.1612853564813,787905.975189739,0.0,1.0
2020-04-08,28.76,29.52,26.92,27.0,1435271,48.562784348457,49.846084630266,45.4558468240772,45.5909310642677,850000.561413682,0.0,1.0
2020-04-09,29.32,29.695,28.01,29.03,1058287,49.5083740297899,50.1415814056825,47.2963695966718,49.0186936590996,626741.949176707,0.0,1.0
2020-04-13,27.43,29.0,27.39,29.0,788229,46.3170088552912,48.9680370690282,46.249466735196,48.9680370690282,466807.378204217,0.0,1.0
2020-04-14,27.46,28.49,27.32,28.17,570274,46.3676654453626,48.1068750378143,46.1312680250294,47.5665380770526,337729.404523345,0.0,1.0
2020-04-15,27.02,27.34,26.26,26.95,1310576,45.6247021243153,46.165039085077,44.3414018425063,45.5065034141487,776153.3088701,0.0,1.0
2020-04-16,27.83,27.91,26.75,27.23,1132870,46.9924300562433,47.1275142964337,45.1687928136726,45.9792982548151,670911.720510425,0.0,1.0
2020-04-17,27.12,28.32,27.01,28.27,557917,45.7935574245533,47.8198210274096,45.6078165942915,47.7353933772906,330411.304361502,0.0,1.0
2020-04-20,27.17,27.52,26.54,26.87,752988,45.8779850746723,46.4689786255054,44.8141966831727,45.3714191739582,445936.845890265,0.0,1.0
2020-04-21,26.82,27.25,26.51,26.9,693737,45.2869915238392,46.0130693148627,44.7635400931013,45.4220757640296,410847.038276008,0.0,1.0
2020-04-22,27.32,27.53,26.93,27.24,795583,46.1312680250294,46.4858641555292,45.472732354101,45.9961837848389,471162.586474039,0.0,1.0
2020-04-23,26.83,27.2,26.25,27.13,397950,45.303877053863,45.9286416647437,44.3245163124825,45.8104429545771,235675.160589585,0.0,1.0
2020-04-24,26.79,27.46,26.342,27.07,316597,45.2363349337678,46.3676654453626,44.4798631887014,45.7091297744343,187496.039244078,0.0,1.0
2020-04-27,26.9,27.23,26.67,26.84,461891,45.4220757640296,45.9792982548151,45.0337085734822,45.3207625838868,273542.494282911,0.0,1.0
2020-04-28,27.62,28.169,27.19,27.5,823156,46.6378339257434,47.5648495240502,45.9117561347199,46.4352075654578,487491.952482174,0.0,1.0
2020-04-29,27.42,27.98,26.86,27.89,591367,46.3001233252674,47.2457130066003,45.3545336439344,47.0937432363861,350221.165202617,0.0,1.0
2020-04-30,26.91,27.185,26.68,26.86,417006,45.4389612940534,45.903313369708,45.050594103506,45.3545336439344,246960.562927053,0.0,1.0
2020-05-01,25.96,26.64,25.53,26.34,917603,43.8348359417922,44.9830519834108,43.1087581507687,44.4764860826967,543425.642373377,0.0,1.0
2020-05-04,25.18,26.17,25.0,25.85,1412861,42.5177645999355,44.189432072292,42.2138250595071,43.6490951115303,836728.842984703,0.0,1.0
2020-05-05,25.38,26.42,25.355,25.68,912535,42.8554752004116,44.6115703228871,42.8132613753521,43.3620411011257,540424.255983459,0.0,1.0
2020-05-06,25.64,26.32,25.42,25.55,582571,43.2944989810305,44.4427150226491,42.9230173205068,43.1425292108163,345011.971302514,0.0,1.0
2020-05-07,26.47,26.69,25.77,26.15,836817,44.6959979730061,45.0674796335298,43.5140108713399,44.1556610122444,495582.311494145,0.0,1.0
2020-05-08,26.28,26.88,26.07,26.73,470968,44.3751729025539,45.388304703982,44.020576772054,45.135021753625,278918.102858539,0.0,1.0
2020-05-11,26.22,26.565,26.01,26.03,518537,44.273859722411,44.8564105082322,43.9192635919112,43.9530346519588,307089.560866043,0.0,1.0
2020-05-12,25.17,26.46,25.16,26.31,705717,42.5008790699117,44.6791124429823,42.4839935398879,44.4258294926253,417941.870350046,0.0,1.0
2020-05-13,23.57,24.8,23.52,24.74,760394,40.2382180467222,42.3380486872597,40.1528590775946,42.2356179243066,445409.549677113,0.26,1.0
2020-05-14,23.27,23.37,22.5,23.27,751648,39.7260642319569,39.896782170212,38.4115361073928,39.7260642319569,440286.479372145,0.0,1.0
2020-05-15,23.26,23.32,22.59,23.13,1877508,39.7089924381314,39.8114232010845,38.5651822518224,39.4870591183998,1099771.95085071,0.0,1.0
2020-05-18,24.86,25.0,23.79,23.88,735963,42.4404794502127,42.6794845637698,40.6137975108833,40.7674436553129,431098.809839395,0.0,1.0
2020-05-19,23.79,24.86,23.79,24.65,535086,40.6137975108833,42.4404794502127,40.6137975108833,42.081971779877,313432.791813886,0.0,1.0
2020-05-20,23.97,24.09,23.58,23.99,562566,40.9210897997425,41.1259513256486,40.2552898405477,40.9552333873935,329529.518543879,0.0,1.0
2020-05-21,24.29,24.57,23.78,23.88,551354,41.4673872021587,41.945397429273,40.5967257170578,40.7674436553129,322961.960316198,0.0,1.0
2020-05-22,24.75,24.81,24.3,24.43,496695,42.2526897181321,42.3551204810852,41.4844589959843,41.7063923157159,290944.821075487,0.0,1.0
2020-05-26,25.22,25.59,25.025,25.5,1266710,43.055064027931,43.6867203994748,42.7221640483336,43.5330742550452,741989.982392675,0.0,1.0
2020-05-27,25.2,25.95,24.65,25.66,1310045,43.02092044028,44.3013049771931,42.081971779877,43.8062229562533,767373.95811481,0.0,1.0
2020-05-28,25.36,25.98,25.06,25.54,1006939,43.2940691414881,44.3525203586696,42.7819153267229,43.6013614303472,589826.125064535,0.0,1.0
2020-05-29,25.07,25.525,24.73,25.12,1214332,42.7989871205484,43.575753739609,42.2185461304811,42.8843460896759,711308.965192397,0.0,1.0
2020-06-01,25.34,25.655,25.03,25.17,1053442,43.2599255538371,43.7976870593406,42.7306999452463,42.9697050588034,617065.793300522,0.0,1.0
2020-06-02,25.65,26.08,25.23,25.54,660089,43.7891511624278,44.5232382969247,43.0721358217565,43.6013614303472,386654.739828057,0.0,1.0
2020-06-03,25.87,26.15,25.66,25.75,416544,44.164730626589,44.6427408537032,43.8062229562533,43.9598691006829,243995.449018145,0.0,1.0
2020-06-04,25.15,25.59,24.98,25.59,595929,42.9355614711524,43.6867203994748,42.6453409761188,43.6867203994748,349072.280330371,0.0,1.0
2020-06-05,24.77,25.9,24.7,25.83,1012900,42.2868333057831,44.2159460080655,42.1673307490046,44.096443451287,593317.849520049,0.0,1.0
2020-06-08,25.54,25.76,24.98,25.14,1030278,43.6013614303472,43.9769408945084,42.6453409761188,42.9184896773269,603497.21331604,0.0,1.0
2020-06-09,25.48,25.595,24.856,25.2,677053,43.4989306673942,43.6952562963875,42.4336507326825,43.02092044028,396591.598352352,0.0,1.0
2020-06-10,24.76,25.74,24.68,25.44,468492,42.2697615119576,43.9427973068574,42.1331871613536,43.4306434920922,274424.588762313,0.0,1.0
2020-06-11,23.67,24.461,23.62,24.2,1231620,40.4089359849773,41.7593148765749,40.3235770158497,41.3137410577292,721435.610451062,0.0,1.0
2020-06-12,23.91,24.51,23.37,24.3,3230066,40.8186590367894,41.8429666663199,39.896782170212,41.4844589959843,1892048.38871342,0.0,1.0
2020-06-15,23.92,24.11,23.29,23.41,1119246,40.8357308306149,41.1600949132996,39.7602078196079,39.965069345514,655611.244746685,0.0,1.0
2020-06-16,24.39,24.7,24.23,24.6,683936,41.6381051404138,42.1673307490046,41.3649564392057,41.9966128107495,400623.394934687,0.0,1.0
2020-06-17,24.0,24.57,23.93,24.57,985617,40.972305181219,41.945397429273,40.8528026244405,41.945397429273,577336.517810644,0.0,1.0
2020-06-18,24.06,24.18,23.75,23.81,959801,41.0747359441721,41.2795974700782,40.5455103355813,40.6479410985344,562214.498259642,0.0,1.0
2020-06-19,23.5,24.25,23.42,24.23,1769985,40.1187154899436,41.3991000268567,39.9821411393396,41.3649564392057,1036789.11430817,0.0,1.0
2020-06-22,23.58,23.76,22.9,23.35,1030988,40.2552898405477,40.5625821294068,39.0944078604131,39.862638582561,603913.103999383,0.0,1.0
2020-06-23,23.28,23.91,23.08,23.73,788351,39.7431360257824,40.8186590367894,39.4017001492723,40.5113667479303,461785.684654932,0.0,1.0
2020-06-24,23.3,23.43,22.97,23.0,957333,39.7772796134335,39.9992129331651,39.2139104171917,39.2651257986682,560768.838813877,0.0,1.0
2020-06-25,23.46,23.48,23.15,23.3,680732,40.0504283146416,40.0845719022926,39.5212027060508,39.7772796134335,398746.615005905,0.0,1.0
2020-06-26,22.77,23.51,22.68,23.26,2467030,38.8724745406815,40.1357872837691,38.718828396252,39.7089924381314,1445091.25708505,0.0,1.0
2020-06-29,23.0,23.13,22.59,23.05,956754,39.2651257986682,39.4870591183998,38.5651822518224,39.3504847677958,560429.682890418,0.0,1.0
2020-06-30,23.12,23.2,22.88,23.0,836339,39.4699873245743,39.6065616751784,39.0602642727621,39.2651257986682,489895.208756785,0.0,1.0
2020-07-01,23.31,23.57,23.21,23.21,652816,39.794351407259,40.2382180467222,39.6236334690039,39.6236334690039,382394.496250646,0.0,1.0
2020-07-02,23.42,23.64,23.24,23.58,478886,39.9821411393396,40.3577206035007,39.6748488504804,40.2552898405477,280512.99406186,0.0,1.0
2020-07-06,23.16,23.81,23.15,23.81,548789,39.5382744998764,40.6479410985344,39.5212027060508,40.6479410985344,321459.482002426,0.0,1.0
2020-07-07,22.6,23.07,22.52,22.93,491153,38.5822540456479,39.3846283554468,38.4456796950438,39.1456232418897,287698.530699299,0.0,1.0
2020-07-08,22.86,22.945,22.46,22.65,1562765,39.0261206851111,39.1712309326279,38.3432489320908,38.6676130147754,915407.610924275,0.0,1.0
2020-07-09,22.8,22.99,22.56,22.86,582534,38.9236899221581,39.2480540048427,38.5139668703459,39.0261206851111,341226.004691787,0.0,1.0
2020-07-10,22.88,23.0,22.6,22.85,444350,39.0602642727621,39.2651257986682,38.5822540456479,39.0090488912856,260283.134005562,0.0,1.0
2020-07-13,22.69,23.02,22.61,22.93,511167,38.7359001900775,39.2992693863192,38.5993258394734,39.1456232418897,299421.961877396,0.0,1.0
2020-07-14,22.9,22.93,22.61,22.75,303888,39.0944078604131,39.1456232418897,38.5993258394734,38.8383309530305,178005.89856348,0.0,1.0
2020-07-15,22.78,23.24,22.765,23.14,434688,38.889546334507,39.6748488504804,38.8639386437688,39.5041309122253,254623.506142927,0.0,1.0
2020-07-16,22.49,22.79,22.435,22.61,436175,38.3944643135673,38.9066181283326,38.300569447527,38.5993258394734,255494.533531846,0.0,1.0
2020-07-17,22.7,22.77,22.36,22.48,299608,38.752971983903,38.8724745406815,38.1725309938357,38.3773925197418,175498.839232898,0.0,1.0
2020-07-20,22.78,22.825,22.5,22.61,502334,38.889546334507,38.9663694067218,38.4115361073928,38.5993258394734,294247.93031968,0.0,1.0
2020-07-21,22.78,22.98,22.6,22.83,962044,38.889546334507,39.2309822110172,38.5822540456479,38.9749053036346,563528.361362095,0.0,1.0
2020-07-22,23.61,23.7,22.59,22.65,785951,40.3065052220242,40.4601513664538,38.5651822518224,38.6676130147754,460379.856992923,0.0,1.0
2020-07-23,23.55,23.68,23.23,23.52,460240,40.2040744590712,40.4260077788028,39.6577770566549,40.1528590775946,269590.884651107,0.0,1.0
2020-07-24,22.98,23.6,22.88,23.51,394883,39.2309822110172,40.2894334281987,39.0602642727621,40.1357872837691,231307.268606995,0.0,1.0
2020-07-27,23.14,23.2,22.46,22.87,707103,39.5041309122253,39.6065616751784,38.3432489320908,39.0431924789366,414193.732203747,0.0,1.0
2020-07-28,23.79,23.925,23.19,23.19,396718,40.6137975108833,40.8442667275277,39.5894898813529,39.5894898813529,232382.141006906,0.0,1.0
2020-07-29,24.31,24.34,23.81,23.9,741913,41.5015307898098,41.5527461712863,40.6479410985344,40.8015872429639,434584.090918123,0.0,1.0
2020-07-30,24.15,24.385,23.93,23.97,420571,41.2283820886016,41.6295692435011,40.8528026244405,40.9210897997425,246354.31068269,0.0,1.0
2020-07-31,24.45,24.45,23.81,24.09,567419,41.7405359033669,41.7405359033669,40.6479410985344,41.1259513256486,332372.219228765,0.0,1.0
2020-08-03,24.05,24.5,23.66,24.5,1019317,41.0576641503466,41.8258948724944,40.3918641911517,41.8258948724944,597076.681231342,0.0,1.0
2020-08-04,25.37,25.54,24.07,24.08,610593,43.3111409353136,43.6013614303472,41.0918077379976,41.1088795318231,357661.887345241,0.0,1.0
2020-08-05,25.53,25.69,25.1,25.57,437698,43.5842896365217,43.8574383377299,42.8502025020249,43.6525768118238,256386.648335696,0.0,1.0
2020-08-06,25.34,25.52,25.08,25.46,324790,43.2599255538371,43.5672178426962,42.8160589143739,43.4647870797432,190249.485976519,0.0,1.0
2020-08-07,25.56,25.66,25.05,25.19,336757,43.6355050179982,43.8062229562533,42.7648435328973,43.0038486464545,197259.294156208,0.0,1.0
2020-08-10,25.47,25.79,25.32,25.56,837432,43.4818588735687,44.0281562759849,43.2257819661861,43.6355050179982,490535.446104524,0.0,1.0
2020-08-11,24.67,25.71,24.51,25.63,667100,42.116115367528,43.8915819253809,41.8429666663199,43.7550075747768,390761.513885699,0.0,1.0
2020-08-12,24.2,24.61,24.14,24.48,508985,41.7576076971924,42.4650712986737,41.654076438439,42.2407535713748,294974.680765253,0.26,1.0
2020-08-13,23.86,24.265,23.78,24.02,314578,41.1709305642566,41.8697665608419,41.0328888859188,41.4470139209323,182308.997565295,0.0,1.0
2020-08-14,23.77,24.0,23.64,23.73,1047751,41.0156336761266,41.4125035013478,40.7913159488276,40.9466128369577,607208.496805357,0.0,1.0
2020-08-17,24.15,24.28,23.63,23.78,923978,41.6713316482312,41.8956493755302,40.7740607390354,41.0328888859188,535477.696953972,0.0,1.0
2020-08-18,23.91,24.06,23.75,24.02,821550,41.2572066132178,41.5160347601012,40.9811232565421,41.4470139209323,476117.074143037,0.0,1.0
2020-08-19,23.85,24.04,23.73,23.95,911865,41.1536753544644,41.4815243405167,40.9466128369577,41.3262274523867,528457.788099861,0.0,1.0
2020-08-20,24.21,24.64,23.78,23.78,946301,41.7748629069846,42.5168369280504,41.0328888859188,41.0328888859188,548414.659337387,0.0,1.0
2020-08-21,24.6,24.63,24.01,24.29,1200521,42.4478160888815,42.4995817182582,41.4297587111401,41.9129045853224,695744.076401038,0.0,1.0
2020-08-24,24.4,24.55,24.01,24.55,734996,42.1027118930369,42.3615400399204,41.4297587111401,42.3615400399204,425955.991755628,0.0,1.0
2020-08-25,24.28,24.46,24.102,24.42,736688,41.8956493755302,42.2062431517903,41.5885066412285,42.1372223126214,426936.565171062,0.0,1.0
2020-08-26,24.15,24.27,23.93,24.2,342992,41.6713316482312,41.878394165738,41.2917170328022,41.7576076971924,198775.908337251,0.0,1.0
2020-08-27,24.29,24.45,24.14,24.3,388178,41.9129045853224,42.1889879419981,41.654076438439,41.9301597951147,224962.782066455,0.0,1.0
2020-08-28,24.23,24.44,23.99,24.44,399164,41.8093733265691,42.1717327322059,41.3952482915556,42.1717327322059,231329.554845391,0.0,1.0
2020-08-31,24.19,24.25,24.03,24.15,541281,41.7403524874002,41.8438837461535,41.4642691307245,41.6713316482312,313691.346855599,0.0,1.0
2020-09-01,23.96,24.17,23.8402,24.02,369539,41.3434826621789,41.7058420678157,41.136765248868,41.4470139209323,214160.827048559,0.0,1.0
2020-09-02,24.24,24.27,23.8,23.93,362235,41.8266285363613,41.878394165738,41.0673993055033,41.2917170328022,209927.902564911,0.0,1.0
2020-09-03,24.09,24.65,23.96,24.32,413881,41.5678003894779,42.5340921378427,41.3434826621789,41.9646702146991,239858.573140277,0.0,1.0
2020-09-04,23.73,24.23,23.38,24.17,435725,40.9466128369577,41.8093733265691,40.3426804942297,41.7058420678157,252517.938203365,0.0,1.0
2020-09-08,24.22,24.44,23.56,23.8,739120,41.7921181167768,42.1717327322059,40.6532742704898,41.0673993055033,428345.99457197,0.0,1.0
2020-09-09,24.56,25.02,24.3,24.36,918019,42.3787952497126,43.1725349001551,41.9301597951147,42.033691053868,532024.247200678,0.0,1.0
2020-09-10,23.75,24.42,23.71,24.42,587586,40.9811232565421,42.1372223126214,40.9121024173732,42.1372223126214,340526.720379053,0.0,1.0
2020-09-11,23.47,23.795,23.13,23.73,740730,40.4979773823597,41.0587717006071,39.911300249424,40.9466128369577,429279.046107933,0.0,1.0
2020-09-14,23.84,23.88,23.45,23.55,754524,41.1364201446722,41.2054409838411,40.4634669627753,40.6360190606975,437273.153491206,0.0,1.0
2020-09-15,23.66,23.97,23.64,23.84,566614,40.8258263684121,41.3607378719711,40.7913159488276,41.1364201446722,328372.709936684,0.0,1.0
2020-09-16,23.58,23.85,23.55,23.72,919661,40.6877846900742,41.1536753544644,40.6360190606975,40.9293576271654,532975.843860337,0.0,1.0
2020-09-17,23.32,23.91,23.26,23.4,831158,40.2391492354763,41.2572066132178,40.1356179767229,40.3771909138141,481685.247532808,0.0,1.0
2020-09-18,22.5,23.43,22.46,23.43,1813933,38.8242220325136,40.4289565431908,38.7552011933447,40.4289565431908,1051237.87067312,0.0,1.0
2020-09-21,22.11,22.47,21.89,22.27,601000,38.1512688506167,38.7724564031369,37.7716542351877,38.4273522072923,348300.604418435,0.0,1.0
2020-09-22,22.53,22.64,22.07,22.2,498260,38.8759876618903,39.0657949696048,38.0822480114478,38.3065657387467,288759.166651463,0.0,1.0
2020-09-23,22.19,22.5,21.99,22.36,578133,38.2893105289545,38.8242220325136,37.9442063331099,38.5826490954224,335048.374932185,0.0,1.0
2020-09-24,22.42,22.6,22.03,22.13,831594,38.6861803541758,38.9967741304359,38.0132271722789,38.1857792702011,481937.924843168,0.0,1.0
2020-09-25,22.63,22.68,22.37,22.42,507202,39.0485397598125,39.1348158087737,38.5999043052146,38.6861803541758,293941.369654308,0.0,1.0
2020-09-28,23.15,23.27,22.5,22.82,529150,39.9458106690084,40.1528731865152,38.8242220325136,39.3763887458649,306661.006369409,0.0,1.0
2020-09-29,22.57,23.14,22.24,23.14,761197,38.9450085010592,39.9285554592162,38.3755865779156,39.9285554592162,441140.391316971,0.0,1.0
2020-09-30,22.41,22.81,22.09,22.59,816710,38.6689251443835,39.3591335360727,38.1167584310322,38.9795189206436,473312.124183994,0.0,1.0
2020-10-01,22.82,22.83,22.34,22.5,530979,39.3763887458649,39.3936439556571,38.5481386758379,38.8242220325136,307720.976095667,0.0,1.0
2020-10-02,22.83,22.88,22.4,22.55,480735,39.3936439556571,39.4799200046183,38.6516699345913,38.9104980814747,278602.81375224,0.0,1.0
2020-10-05,22.75,23.02,22.465,22.93,695014,39.2556022773193,39.7214929417094,38.7638287982408,39.5661960535794,402785.018767511,0.0,1.0
2020-10-06,22.65,22.9,22.42,22.84,767889,39.083050179397,39.5144304242027,38.6861803541758,39.4108991654493,445018.64030993,0.0,1.0
2020-10-07,22.46,22.74,22.375,22.65,610143,38.7552011933447,39.2383470675271,38.6085319101107,39.083050179397,353599.293979496,0.0,1.0
2020-10-08,22.6,22.84,22.44,22.6,384861,38.9967741304359,39.4108991654493,38.7206907737602,38.9967741304359,223040.464088325,0.0,1.0
2020-10-09,22.64,22.76,22.53,22.68,490576,39.0657949696048,39.2728574871115,38.8759876618903,39.1348158087737,284306.018823924,0.0,1.0
2020-10-12,22.97,22.98,22.43,22.7,373580,39.6352168927483,39.6524721025405,38.703435563968,39.1693262283581,216502.728450314,0.0,1.0
2020-10-13,22.7,22.91,22.51,22.85,228355,39.1693262283581,39.5316856339949,38.8414772423058,39.4281543752416,132339.741301118,0.0,1.0
2020-10-14,22.48,22.8,22.39,22.69,293562,38.7897116129291,39.3418783262804,38.6344147247991,39.1520710185659,170129.487577845,0.0,1.0
2020-10-15,22.54,22.77,22.16,22.25,324564,38.8932428716825,39.2901126969037,38.2375448995778,38.3928417877079,188096.235228727,0.0,1.0
2020-10-16,22.21,22.38,22.12,22.38,362574,38.323820948539,38.6171595150068,38.1685240604089,38.6171595150068,210124.364969067,0.0,1.0
2020-10-19,21.73,22.22,21.71,22.22,438740,37.495570878512,38.3410761583312,37.4610604589275,38.3410761583312,254265.236576613,0.0,1.0
2020-10-20,22.05,22.15,21.73,21.81,408525,38.0477375918633,38.2202896897856,37.495570878512,37.6336125568498,236754.583061633,0.0,1.0
2020-10-21,21.84,22.0,21.74,22.0,460226,37.6853781862265,37.9614615429022,37.5128260883042,37.9614615429022,266717.128068351,0.0,1.0
2020-10-22,21.92,22.02,21.76,21.82,349729,37.8234198645643,37.9959719624866,37.5473365078887,37.6508677666421,202680.236410408,0.0,1.0
2020-10-23,22.17,22.21,21.91,22.08,405443,38.2548001093701,38.323820948539,37.8061646547721,38.09950322124,234968.455835646,0.0,1.0
2020-10-26,21.86,22.085,21.8,22.03,366939,37.719888605811,38.1081308261361,37.6163573470576,38.0132271722789,212654.035748246,0.0,1.0
2020-10-27,21.39,21.92,21.38,21.89,424533,36.9088937455762,37.8234198645643,36.891638535784,37.7716542351877,246031.781190635,0.0,1.0
2020-10-28,20.92,21.2,20.32,21.17,540774,36.0978988853415,36.5810447595239,35.0625862978078,36.5292791301472,313397.522552038,0.0,1.0
2020-10-29,20.69,20.86,20.4,20.86,422496,35.7010290601203,35.9943676265881,35.2006279761456,35.9943676265881,244851.268160351,0.0,1.0
2020-10-30,20.9,20.99,20.64,20.64,534664,36.0633884657571,36.2186853538871,35.6147530111591,35.6147530111591,309856.562996303,0.0,1.0
2020-11-02,21.49,21.49,20.73,20.9,428815,37.0814458434985,37.0814458434985,35.7700498992892,36.0633884657571,248513.350555227,0.0,1.0
2020-11-03,21.82,22.04,21.39,21.59,411228,37.6508677666421,38.0304823820711,36.9088937455762,37.2539979414208,238321.066478842,0.0,1.0
2020-11-04,21.8,21.92,21.62,21.72,305159,37.6163573470576,37.8234198645643,37.3057635707975,37.4783156687198,176850.356312355,0.0,1.0
2020-11-05,21.59,22.17,21.5,21.86,324392,37.2539979414208,38.2548001093701,37.0987010532908,37.719888605811,187996.55518886,0.0,1.0
2020-11-06,21.43,21.8,21.27,21.65,353480,36.9779145847452,37.6163573470576,36.7018312280695,37.3575292001742,204854.072628666,0.0,1.0
2020-11-09,20.99,22.85,20.94,22.0,803135,36.6673208084851,39.9165450440154,36.5799760709708,38.431684506273,459750.07931583,0.26,1.0
2020-11-10,21.45,21.65,20.92,21.06,998354,37.4708923936162,37.8202713436732,36.5450381759651,36.789603441005,571502.089543199,0.0,1.0
2020-11-11,21.59,21.6,20.95,21.16,485218,37.7154576586561,37.732926606159,36.5974450184736,36.9642929160335,277760.294328436,0.0,1.0
2020-11-12,21.3,21.5,21.05,21.5,743680,37.2088581810734,37.5582371311305,36.7721344935022,37.5582371311305,425715.401502359,0.0,1.0
2020-11-13,21.82,21.89,21.41,21.41,289451,38.1172434512217,38.2395260837417,37.4010166036048,37.4010166036048,165694.584606631,0.0,1.0
2020-11-16,22.19,22.22,21.81,22.16,535558,38.7635945088272,38.8160013513358,38.0997745037189,38.7111876663187,306577.142047386,0.0,1.0
2020-11-17,22.32,22.47,22.01,22.14,457759,38.9906908263643,39.2527250389071,38.4491534537759,38.676249771313,262041.545390918,0.0,1.0
2020-11-18,21.78,22.455,21.74,22.26,688063,38.0473676612103,39.2265216176528,37.9774918711989,38.8858771413472,393877.765038615,0.0,1.0
2020-11-19,21.98,22.0,21.45,21.66,471476,38.3967466112673,38.431684506273,37.4708923936162,37.8377402911761,269893.764305516,0.0,1.0
2020-11-20,21.86,22.11,21.61,21.93,819097,38.1871192412331,38.6238429288044,37.7503955536618,38.3094018737531,468887.435757823,0.0,1.0
2020-11-23,21.6,21.98,21.49,21.79,671529,37.732926606159,38.3967466112673,37.5407681836276,38.0648366087132,384412.970438196,0.0,1.0
2020-11-24,21.96,22.26,21.73,21.82,559689,38.3618087162616,38.8858771413472,37.9600229236961,38.1172434512217,320390.796244963,0.0,1.0
2020-11-25,21.99,22.18,21.86,22.02,307216,38.4142155587702,38.7461255613244,38.1871192412331,38.4666224012787,175864.058180869,0.0,1.0
2020-11-27,21.98,22.0,21.66,21.92,243524,38.3967466112673,38.431684506273,37.8377402911761,38.2919329262502,139403.933728836,0.0,1.0
2020-11-30,21.66,21.98,21.64,21.97,706530,37.8377402911761,38.3967466112673,37.8028023961704,38.3792776637645,404449.09453456,0.0,1.0
2020-12-01,21.74,21.91,21.55,21.76,413344,37.9774918711989,38.2744639787474,37.6455818686447,38.0124297662046,236616.430344491,0.0,1.0
2020-12-02,21.54,21.855,21.522,21.8,288057,37.6281129211419,38.1783847674817,37.5966688156367,38.082305556216,164896.597206547,0.0,1.0
2020-12-03,21.27,21.7,21.07,21.53,961493,37.1564513385649,37.9076160811875,36.8070723885079,37.610643973639,550401.218987612,0.0,1.0
2020-12-04,21.71,21.76,21.27,21.4,345740,37.9250850286904,38.0124297662046,37.1564513385649,37.383547656102,197916.903662093,0.0,1.0
2020-12-07,21.68,21.87,21.62,21.62,407346,37.8726781861818,38.204588188736,37.7678645011647,37.7678645011647,233182.909235666,0.0,1.0
2020-12-08,21.75,21.83,21.465,21.55,349714,37.9949608187018,38.1347123987246,37.4970958148705,37.6455818686447,200191.797441098,0.0,1.0
2020-12-09,21.78,21.91,21.55,21.83,341724,38.0473676612103,38.2744639787474,37.6455818686447,38.1347123987246,195617.967221106,0.0,1.0
2020-12-10,21.51,21.79,21.41,21.78,341323,37.5757060786333,38.0648366087132,37.4010166036048,38.0473676612103,195388.417043607,0.0,1.0
2020-12-11,21.43,21.71,21.31,21.38,462606,37.4359544986105,37.9250850286904,37.2263271285763,37.3486097610963,264816.183072558,0.0,1.0
2020-12-14,21.54,21.94,21.51,21.52,581152,37.6281129211419,38.3268708212559,37.5757060786333,37.5931750261362,332677.168962321,0.0,1.0
2020-12-15,22.65,22.66,21.595,21.88,806975,39.5671660939584,39.5846350414612,37.7241921324076,38.2220571362388,461948.265554224,0.0,1.0
2020-12-16,22.72,23.025,22.58,22.7,498515,39.6894487264783,40.2222516253153,39.4448834614384,39.6545108314726,285372.08662321,0.0,1.0
2020-12-17,22.65,22.93,22.355,22.8,477472,39.5671660939584,40.0562966240382,39.0518321426243,39.8292003065012,273326.140525675,0.0,1.0
2020-12-18,21.79,22.63,21.75,22.58,1603166,38.0648366087132,39.5322281989527,37.9949608187018,39.4448834614384,917723.291422291,0.0,1.0
2020-12-21,22.04,22.11,21.44,21.48,574624,38.5015602962844,38.6238429288044,37.4534234461134,37.5232992361248,328940.252357051,0.0,1.0
2020-12-22,22.17,22.26,21.97,22.01,444418,38.7286566138215,38.8858771413472,38.3792776637645,38.4491534537759,254404.565545497,0.0,1.0
2020-12-23,22.17,22.81,22.02,22.62,428039,38.7286566138215,39.846669254004,38.4666224012787,39.5147592514498,245028.499816679,0.0,1.0
2020-12-24,22.19,22.3,22.04,22.19,389814,38.7635945088272,38.9557529313586,38.5015602962844,38.7635945088272,223146.815190997,0.0,1.0
2020-12-28,22.56,22.65,22.22,22.3,465869,39.4099455664327,39.5671660939584,38.8160013513358,38.9557529313586,266684.068930861,0.0,1.0
2020-12-29,22.43,22.77,22.32,22.56,295119,39.1828492488956,39.7767934639926,38.9906908263643,39.4099455664327,168939.199085594,0.0,1.0
2020-12-30,22.48,22.68,22.415,22.43,230711,39.2701939864099,39.6195729364669,39.1566458276414,39.1828492488956,132069.204491193,0.0,1.0
2020-12-31,22.65,22.7,22.28,22.44,227238,39.5671660939584,39.6545108314726,38.9208150363529,39.2003181963985,130081.105322979,0.0,1.0
2021-01-04,22.52,22.77,22.3,22.77,578124,39.3400697764213,39.7767934639926,38.9557529313586,39.7767934639926,330943.807522254,0.0,1.0
2021-01-05,22.23,22.69,22.21,22.52,403979,38.8334702988386,39.6370418839698,38.7985324038329,39.3400697764213,231255.48916674,0.0,1.0
2021-01-06,22.65,22.84,22.2,22.33,667779,39.5671660939584,39.8990760965126,38.7810634563301,39.0081597738671,382266.304189764,0.0,1.0
2021-01-07,22.0,22.52,21.485,22.52,1096635,38.431684506273,39.3400697764213,37.5320337098762,39.3400697764213,627762.491026435,0.0,1.0
2021-01-08,22.08,22.32,21.89,21.99,698204,38.5714360862958,38.9906908263643,38.2395260837417,38.4142155587702,399682.923018709,0.0,1.0
2021-01-11,22.04,22.062,21.6,21.9,439178,38.5015602962844,38.5399919807907,37.732926606159,38.2569950312445,251404.957241022,0.0,1.0
2021-01-12,22.15,22.38,22.06,22.38,509964,38.6937187188158,39.0955045113814,38.5364981912901,39.0955045113814,291926.001790755,0.0,1.0
2021-01-13,22.31,22.35,21.92,21.92,836018,38.9732218788614,39.0430976688728,38.2919329262502,38.2919329262502,478573.76631508,0.0,1.0
2021-01-14,22.42,22.67,22.24,22.37,550086,39.1653803013928,39.6021039889641,38.8509392463415,39.0780355638785,314893.613315978,0.0,1.0
2021-01-15,22.74,22.81,22.3,22.37,568148,39.724386621484,39.846669254004,38.9557529313586,39.0780355638785,325233.102857092,0.0,1.0
2021-01-19,23.03,23.24,22.8201,22.97,689169,40.2309860990667,40.5978339966266,39.8643128909819,40.1261724140496,394510.88847082,0.0,1.0
2021-01-20,23.13,23.22,22.845,22.92,464813,40.4056755740952,40.5628961016209,39.907810570264,40.0388276765354,266079.567715302,0.0,1.0
2021-01-21,23.13,23.27,22.585,23.06,351303,40.4056755740952,40.6502408391352,39.4536179351898,40.2833929415753,201101.411486101,0.0,1.0
2021-01-22,22.9,23.11,22.7,22.99,584041,40.0038897815297,40.3707376790895,39.6545108314726,40.1611103090553,334330.960640112,0.0,1.0
2021-01-25,23.21,23.36,22.67,22.78,452454,40.5454271541181,40.8074613666608,39.6021039889641,39.7942624114955,259004.728204803,0.0,1.0
2021-01-26,23.55,23.5899,23.216,23.39,335324,41.139371369215,41.2090724697514,40.5559085226198,40.8598682091694,191954.323490449,0.0,1.0
2021-01-27,22.79,23.645,22.77,23.48,456711,39.8117313589983,41.3053263704921,39.7767934639926,41.0170887366951,261441.623730023,0.0,1.0
2021-01-28,22.51,22.97,22.46,22.85,452006,39.3226008289185,40.1261724140496,39.2352560914042,39.9165450440154,258748.273143657,0.0,1.0
2021-01-29,21.95,22.54,21.925,22.42,607577,38.3443397687588,39.375007671427,38.3006674000017,39.1653803013928,347804.010459604,0.0,1.0
2021-02-01,22.31,22.41,21.72,22.0,376535,38.9732218788614,39.14791135389,37.9425539761932,38.431684506273,215545.326894216,0.0,1.0
2021-02-02,22.3,22.45,21.89,22.33,402323,38.9557529313586,39.2177871439014,38.2395260837417,39.0081597738671,230307.521351433,0.0,1.0
2021-02-03,22.27,22.47,21.73,22.22,526997,38.90334608885,39.2527250389071,37.9600229236961,38.8160013513358,301676.4461133,0.0,1.0
2021-02-04,22.7,22.831,22.14,22.33,315887,39.6545108314726,39.88335404376,38.676249771313,39.0081597738671,180827.722991577,0.0,1.0
2021-02-05,22.75,22.925,22.59,22.88,478800,39.7418555689869,40.0475621502868,39.4623524089413,39.968951886524,274086.346599787,0.0,1.0
2021-02-08,22.74,22.93,22.65,22.93,532213,39.724386621484,40.0562966240382,39.5671660939584,40.0562966240382,304662.315753785,0.0,1.0
2021-02-09,22.62,22.85,22.56,22.73,395651,39.5147592514498,39.9165450440154,39.4099455664327,39.7069176739812,226488.172762223,0.0,1.0
2021-02-10,22.68,22.97,22.525,22.73,515972,39.6195729364669,40.1261724140496,39.3488042501727,39.7069176739812,295365.24734291,0.0,1.0
2021-02-11,22.79,22.86,22.33,22.78,1205562,39.8117313589983,39.9340139915183,39.0081597738671,39.7942624114955,690117.134877886,0.0,1.0
2021-02-12,22.73,22.93,22.61,22.78,378608,39.7069176739812,40.0562966240382,39.497290303947,39.7942624114955,216732.003996349,0.0,1.0
2021-02-16,22.08,22.73,22.01,22.72,573898,38.5714360862958,39.7069176739812,38.4491534537759,39.6894487264783,328524.657771354,0.0,1.0
2021-02-17,21.87,22.07,21.77,21.98,700106,38.204588188736,38.553967138793,38.0298987137075,38.3967466112673,400771.712139912,0.0,1.0
2021-02-18,21.61,22.05,21.6,21.85,537706,37.7503955536618,38.5190292437873,37.732926606159,38.1696502937303,307806.752474488,0.0,1.0
2021-02-19,21.74,21.92,21.58,21.63,699927,37.9774918711989,38.2919329262502,37.6979887111533,37.7853334486675,400669.244604321,0.0,1.0
2021-02-22,21.84,21.91,21.49,21.76,1420349,38.1521813462274,38.2744639787474,37.5407681836276,38.0124297662046,813070.735811739,0.0,1.0
2021-02-23,22.27,22.38,21.9,22.0,462192,38.90334608885,39.0955045113814,38.2569950312445,38.431684506273,264579.191118732,0.0,1.0
2021-02-24,22.78,22.97,22.24,22.31,648705,39.7942624114955,40.1261724140496,38.8509392463415,38.9732218788614,371347.500983739,0.0,1.0
2021-02-25,22.53,23.07,22.38,22.59,721820,39.3575387239242,40.3008618890781,39.0955045113814,39.4623524089413,413201.768384832,0.0,1.0
2021-02-26,21.98,22.54,21.97,22.4,911263,38.3967466112673,39.375007671427,38.3792776637645,39.1304424063871,521647.340145283,0.0,1.0
2021-03-01,21.69,22.276,21.63,22.12,873064,37.8901471336846,38.9138274573517,37.7853334486675,38.6413118763073,499780.539072256,0.0,1.0
2021-03-02,21.53,21.72,21.36,21.63,572997,37.610643973639,37.9425539761932,37.3136718660906,37.7853334486675,328008.885427398,0.0,1.0
2021-03-03,21.49,21.66,21.42,21.55,589293,37.5407681836276,37.8377402911761,37.4184855511077,37.6455818686447,337337.438276583,0.0,1.0
2021-03-04,21.2,21.53,21.1,21.39,593883,37.4883613411191,38.0719065884101,37.3115294480006,37.8243419380442,335846.090615604,0.26,1.0
2021-03-05,21.0,21.37,20.79,21.29,606916,37.1346975548821,37.7889755594205,36.7633505793333,37.6475100449257,343216.367419273,0.0,1.0
2021-03-08,21.25,21.49,21.0,21.05,549723,37.5767772876783,38.0011738311627,37.1346975548821,37.2231135014413,310873.219929653,0.0,1.0
2021-03-09,21.21,21.55,21.17,21.43,547506,37.5060445304309,38.1072729670338,37.4353117731835,37.8950746952916,309619.486815732,0.0,1.0
2021-03-10,21.3,21.37,20.85,21.16,1043702,37.6651932342376,37.7889755594205,36.8694497152044,37.4176285838717,590222.714689067,0.0,1.0
2021-03-11,21.46,21.575,21.33,21.34,571495,37.9481242632271,38.1514809403134,37.7182428021731,37.735925991485,323185.478547736,0.0,1.0
2021-03-12,21.91,21.91,21.43,21.43,828508,38.7438677822603,38.7438677822603,37.8950746952916,37.8950746952916,468528.6038559,0.0,1.0
2021-03-15,21.75,21.93,21.52,21.9,696825,38.4609367532707,38.779234160884,38.0542233990982,38.7261845929485,394060.702349148,0.0,1.0
2021-03-16,21.76,21.89,21.61,21.63,548996,38.4786199425826,38.7085014036366,38.2133721029049,38.2487384815286,310462.094997844,0.0,1.0
2021-03-17,21.61,21.771,21.42,21.73,354870,38.2133721029049,38.4980714508256,37.8773915059797,38.4255703746471,200682.124554432,0.0,1.0
2021-03-18,21.5,21.641,21.43,21.59,388390,38.0188570204745,38.2681899897716,37.8950746952916,38.1780057242812,219637.981107718,0.0,1.0
2021-03-19,21.25,21.55,21.25,21.53,1186655,37.5767772876783,38.1072729670338,37.5767772876783,38.0719065884101,671063.900902131,0.0,1.0
2021-03-22,21.1,21.4361,20.94,21.25,558978,37.3115294480006,37.9058614407718,37.028598419011,37.5767772876783,316107.004309147,0.0,1.0
2021-03-23,21.0,21.34,20.895,21.12,900659,37.1346975548821,37.735925991485,36.9490240671077,37.3468958266243,509330.63267977,0.0,1.0
2021-03-24,20.78,21.455,20.74,21.02,820541,36.7456673900214,37.9392826685712,36.674934632774,37.1700639335058,464023.194871412,0.0,1.0
2021-03-25,20.92,21.02,20.49,20.75,749019,36.9932320403873,37.1700639335058,36.2328548999778,36.6926178220859,423576.87111234,0.0,1.0
2021-03-26,21.04,21.08,20.795,20.98,2213820,37.2054303121295,37.2761630693769,36.7721921739892,37.0993311762584,1251934.79578745,0.0,1.0
2021-03-29,21.11,21.33,20.96,20.98,1674700,37.3292126373124,37.7182428021731,37.0639647976347,37.0993311762584,947057.666163122,0.0,1.0
2021-03-30,20.9,21.12,20.77,21.11,1845510,36.9578656617636,37.3468958266243,36.7279842007096,37.3292126373124,1043652.2323286,0.0,1.0
2021-03-31,20.73,20.9599,20.67,20.84,1293188,36.6572514434622,37.0637879657416,36.5511523075911,36.8517665258925,731309.254905448,0.0,1.0
2021-04-01,20.84,20.9061,20.61,20.75,1008607,36.8517665258925,36.9686524072438,36.44505317172,36.6926178220859,570376.181701671,0.0,1.0
2021-04-05,21.13,21.13,20.8223,20.92,1379359,37.3645790159361,37.3645790159361,36.8204672808105,36.9932320403873,780039.717765031,0.0,1.0
2021-04-06,21.14,21.22,20.85,21.15,1016785,37.382262205248,37.5237277197428,36.8694497152044,37.3999453945598,575000.913052886,0.0,1.0
2021-04-07,20.9,21.16,20.89,21.1,736116,36.9578656617636,37.4176285838717,36.9401824724518,37.3115294480006,416280.110458788,0.0,1.0
2021-04-08,21.0,21.05,20.82,20.85,770256,37.1346975548821,37.2231135014413,36.8164001472688,36.8694497152044,435586.582497248,0.0,1.0
2021-04-09,21.16,21.21,21.0,21.06,721721,37.4176285838717,37.5060445304309,37.1346975548821,37.2407966907532,408139.61060543,0.0,1.0
2021-04-12,20.99,21.24,20.94,21.17,552955,37.1170143655702,37.5590940983665,37.028598419011,37.4353117731835,312700.944523335,0.0,1.0
2021-04-13,21.19,21.25,20.94,20.95,829029,37.4706781518072,37.5767772876783,37.028598419011,37.0462816083229,468823.233965216,0.0,1.0
2021-04-14,21.32,21.48,21.235,21.25,469162,37.7005596128613,37.9834906418508,37.5502525037105,37.5767772876783,265315.261702049,0.0,1.0
2021-04-15,21.43,21.45,21.28,21.32,296672,37.8950746952916,37.9304410739153,37.6298268556139,37.7005596128613,167770.640673521,0.0,1.0
2021-04-16,21.49,21.565,21.24,21.42,479739,38.0011738311627,38.1337977510016,37.5590940983665,37.8773915059797,271296.648777351,0.0,1.0
2021-04-19,21.47,21.56,21.36,21.47,346368,37.965807452539,38.1249561563456,37.7712923701086,37.965807452539,195874.168336769,0.0,1.0
2021-04-20,21.55,21.69,21.41,21.47,423385,38.1072729670338,38.3548376173997,37.8597083166679,37.965807452539,239427.963210409,0.0,1.0
2021-04-21,21.61,21.72,21.5,21.59,338814,38.2133721029049,38.4078871853352,38.0188570204745,38.1780057242812,191602.314506115,0.0,1.0
2021-04-22,21.56,21.7166,21.46,21.57,423790,38.1249561563456,38.4018749009692,37.9481242632271,38.1426393456575,239656.994293467,0.0,1.0
2021-04-23,21.51,21.58,21.45,21.56,331564,38.0365402097864,38.1603225349693,37.9304410739153,38.1249561563456,187502.375364966,0.0,1.0
2021-04-26,21.5,21.69,21.5,21.62,380384,38.0188570204745,38.3548376173997,38.0188570204745,38.2310552922167,215110.517278195,0.0,1.0
2021-04-27,21.59,21.7,21.38,21.57,479810,38.1780057242812,38.3725208067115,37.8066587487323,38.1426393456575,271336.799905492,0.0,1.0
2021-04-28,21.41,21.61,21.41,21.57,364384,37.8597083166679,38.2133721029049,37.8597083166679,38.1426393456575,206062.375725314,0.0,1.0
2021-04-29,21.3,21.68,21.141,21.47,631213,37.6651932342376,38.3371544280878,37.3840305241792,37.965807452539,356956.53587617,0.0,1.0
2021-04-30,21.43,21.56,21.26,21.3,617944,37.8950746952916,38.1249561563456,37.5944604769902,37.6651932342376,349452.798984596,0.0,1.0
2021-05-03,21.4,21.685,21.38,21.6,660734,37.842025127356,38.3459960227437,37.8066587487323,38.195688913593,373650.922550083,0.0,1.0
2021-05-04,21.39,21.79,21.31,21.71,569697,37.8243419380442,38.5316695105181,37.6828764235494,38.3902039960234,322168.693640731,0.0,1.0
2021-05-05,21.06,21.49,20.7,21.29,838300,37.2407966907532,38.0011738311627,36.6042018755266,37.6475100449257,474066.066486263,0.0,1.0
2021-05-06,21.17,21.17,20.82,21.01,422043,37.4353117731835,37.4353117731835,36.8164001472688,37.152380744194,238669.050337662,0.0,1.0
2021-05-07,21.18,21.225,21.0101,21.1,364094,37.4529949624954,37.5325693143987,37.1525575760871,37.3115294480006,205898.378159667,0.0,1.0
2021-05-10,21.07,21.405,21.07,21.25,552138,37.258479880065,37.850866722012,37.258479880065,37.5767772876783,312238.923795291,0.0,1.0
2021-05-11,20.57,20.98,20.48,20.98,796731,36.3743204144726,37.0993311762584,36.215171710666,37.0993311762584,450558.429223031,0.0,1.0
2021-05-12,20.03,20.51,20.02,20.39,818406,35.4194281916328,36.2682212786015,35.4017450023209,36.0560230068593,462815.833482949,0.0,1.0
2021-05-13,20.14,20.25,19.64,19.77,890267,36.0737061961712,36.2707323968454,35.1781325567429,35.4109817029943,497037.295876825,0.26,1.0
2021-05-14,20.05,20.32,20.03,20.2,468070,35.9125029410741,36.3961127063654,35.876679995497,36.1811750329026,261324.127571914,0.0,1.0
2021-05-17,20.13,20.33,20.02,20.06,665721,36.0557947233826,36.4140241791539,35.8587685227084,35.9304144138627,371672.953898568,0.0,1.0
2021-05-18,20.21,20.43,20.01,20.14,434845,36.1990865056911,36.5931389070396,35.8408570499198,36.0737061961712,242774.564176318,0.0,1.0
2021-05-19,20.19,20.31,20.01,20.2,439933,36.163263560114,36.3782012335768,35.8408570499198,36.1811750329026,245615.201604664,0.0,1.0
2021-05-20,20.59,20.61,20.14,20.15,506548,36.8797224716566,36.9155454172338,36.0737061961712,36.0916176689598,282806.448123781,0.0,1.0
2021-05-21,20.63,20.74,20.37,20.58,699888,36.9513683628109,37.1483945634851,36.4856700703082,36.8618109988681,390748.437195403,0.0,1.0
2021-05-24,20.68,20.815,20.6,20.63,392488,37.0409257267537,37.2827306093994,36.8976339444452,36.9513683628109,219126.592566167,0.0,1.0
2021-05-25,20.66,20.87,20.61,20.71,428040,37.0051027811766,37.3812437097365,36.9155454172338,37.0946601451194,238975.323276181,0.0,1.0
2021-05-26,20.83,20.91,20.66,20.7,328941,37.3095978185822,37.4528896008907,37.0051027811766,37.0767486723309,183648.214685054,0.0,1.0
2021-05-27,20.63,20.94,20.63,20.94,573249,36.9513683628109,37.5066240192564,36.9513683628109,37.5066240192564,320045.708561695,0.0,1.0
2021-05-28,20.73,20.8,20.61,20.63,307250,37.1304830906966,37.2558634002165,36.9155454172338,36.9513683628109,171538.099422032,0.0,1.0
2021-06-01,21.18,21.22,20.7,20.79,511572,37.936499366182,38.0081452573363,37.0767486723309,37.237951927428,285611.35426372,0.0,1.0
2021-06-02,21.18,21.335,21.12,21.29,467943,37.936499366182,38.2141271944048,37.8290305294506,38.1335255668562,261253.223296482,0.0,1.0
2021-06-03,21.2,21.23,21.01,21.18,441965,37.9723223117591,38.0260567301248,37.6320043287764,37.936499366182,246749.670011582,0.0,1.0
2021-06-04,21.14,21.3,21.12,21.26,410257,37.8648534750278,38.1514370396448,37.8290305294506,38.0797911484905,229047.049811504,0.0,1.0
2021-06-07,21.46,21.6,21.18,21.22,618303,38.4380206042619,38.6887812233018,37.936499366182,38.0081452573363,345199.418997366,0.0,1.0
2021-06-08,21.57,21.82,21.54,21.56,587759,38.6350468049361,39.0828336246502,38.5813123865704,38.6171353321475,328146.661605189,0.0,1.0
2021-06-09,21.67,22.04,21.65,21.7,459509,38.8141615328217,39.4768860259987,38.7783385872446,38.8678959511874,256544.509446115,0.0,1.0
2021-06-10,21.77,21.835,21.57,21.7,356661,38.9932762607074,39.1097008338331,38.6350468049361,38.8678959511874,199124.328976278,0.0,1.0
2021-06-11,21.76,21.79,21.6,21.72,404553,38.9753647879188,39.0290992062845,38.6887812233018,38.9037188967646,225862.498732243,0.0,1.0
2021-06-14,21.9,21.96,21.78,21.9,591776,39.2261254069587,39.3335942436901,39.011187733496,39.2261254069587,330389.358254102,0.0,1.0
2021-06-15,21.72,21.96,21.675,21.9,546709,38.9037188967646,39.3335942436901,38.823117269216,39.2261254069587,305228.389900471,0.0,1.0
2021-06-16,21.58,21.92,21.57,21.79,711780,38.6529582777246,39.2619483525359,38.6350468049361,39.0290992062845,397387.757222504,0.0,1.0
2021-06-17,21.57,21.705,21.5034,21.52,729767,38.6350468049361,38.8768516875817,38.5157563961642,38.5454894409932,407429.924168977,0.0,1.0
2021-06-18,21.23,21.595,21.23,21.34,1361946,38.0260567301248,38.6798254869075,38.0260567301248,38.2230829307991,760376.333134059,0.0,1.0
2021-06-21,21.53,21.66,21.25,21.3,726622,38.5634009137818,38.7962500600332,38.061879675702,38.1514370396448,405674.066324609,0.0,1.0
2021-06-22,21.22,21.545,21.22,21.48,371312,38.0081452573363,38.5902681229647,38.0081452573363,38.473843549839,207304.002514544,0.0,1.0
2021-06-23,20.98,21.25,20.97,21.2,490247,37.5782699104107,38.061879675702,37.5603584376221,37.9723223117591,273705.577306275,0.0,1.0
2021-06-24,21.05,21.1,20.855,21.0,450406,37.7036502199307,37.7932075838735,37.3543765005536,37.6140928559878,251462.291971619,0.0,1.0
2021-06-25,21.63,21.75,21.05,21.12,5279776,38.7425156416675,38.9574533151303,37.7036502199307,37.8290305294506,2947706.23405715,0.0,1.0
2021-06-28,21.22,21.67,20.98,21.67,1055945,38.0081452573363,38.8141615328217,37.5782699104107,38.8141615328217,589535.552137341,0.0,1.0
2021-06-29,20.88,21.2,20.86,21.16,577114,37.399155182525,37.9723223117591,37.3633322369479,37.9006764206049,322203.543400641,0.0,1.0
2021-06-30,21.08,21.18,20.88,20.89,546058,37.7573846382964,37.936499366182,37.399155182525,37.4170666553136,304864.935701208,0.0,1.0
2021-07-01,21.32,21.485,21.05,21.1,488845,38.1872599852219,38.4827992862333,37.7036502199307,37.7932075838735,272922.838769613,0.0,1.0
2021-07-02,21.23,21.489,21.14,21.38,366897,38.0260567301248,38.4899638753487,37.8648534750278,38.2947288219533,204839.101915852,0.0,1.0
2021-07-06,21.42,21.43,21.035,21.21,703813,38.3663747131076,38.3842861858962,37.6767830107478,37.9902337845477,392939.77011723,0.0,1.0
2021-07-07,21.4,21.47,21.29,21.45,391534,38.3305517675305,38.4559320770504,38.1335255668562,38.4201091314733,218593.973048351,0.0,1.0
2021-07-08,21.2,21.395,21.09,21.29,424054,37.9723223117591,38.3215960311362,37.7752961110849,38.1335255668562,236749.933970092,0.0,1.0
2021-07-09,21.55,21.56,21.21,21.33,399406,38.5992238593589,38.6171353321475,37.9902337845477,38.2051714580105,222988.921522397,0.0,1.0
2021-07-12,21.72,21.815,21.5,21.61,564622,38.9037188967646,39.0738778882559,38.5096664954161,38.7066926960903,315229.242544725,0.0,1.0
2021-07-13,21.51,21.69,21.41,21.66,297181,38.5275779682047,38.8499844783989,38.348463240319,38.7962500600332,165916.562813146,0.0,1.0
2021-07-14,21.67,21.71,21.42,21.46,453378,38.8141615328217,38.885807423976,38.3663747131076,38.4380206042619,253121.563677013,0.0,1.0
2021-07-15,21.73,21.78,21.41,21.71,562149,38.9216303695531,39.011187733496,38.348463240319,38.885807423976,313848.563228629,0.0,1.0
2021-07-16,21.83,22.03,21.78,21.84,590932,39.1007450974388,39.4589745532101,39.011187733496,39.1186565702273,329918.151888236,0.0,1.0
2021-07-19,21.57,21.75,21.275,21.68,549861,38.6350468049361,38.9574533151303,38.1066583576734,38.8320730056103,306988.15585451,0.0,1.0
2021-07-20,21.91,22.17,21.57,21.68,613239,39.2440368797473,39.70973517225,38.6350468049361,38.8320730056103,342372.180802173,0.0,1.0
2021-07-21,22.02,22.155,21.895,21.92,364085,39.4410630804215,39.6828679630672,39.2171696705645,39.2619483525359,203269.158431475,0.0,1.0
2021-07-22,21.63,21.925,21.58,21.91,398866,38.7425156416675,39.2709040889302,38.6529582777246,39.2440368797473,222687.438776463,0.0,1.0
2021-07-23,21.89,21.9,21.59,21.665,340362,39.2082139341702,39.2261254069587,38.6708697505132,38.8052057964275,190024.574761535,0.0,1.0
2021-07-26,22.28,22.325,22.08,22.1,601042,39.9067613729242,39.9873630004728,39.5485319171529,39.5843548627301,335562.578853759,0.0,1.0
2021-07-27,22.45,22.5601,22.25,22.33,389063,40.2112564103299,40.408461725732,39.8530269545585,39.9963187368671,217214.410335017,0.0,1.0
2021-07-28,22.57,22.69,22.32,22.51,378480,40.4261940837926,40.6411317572554,39.9784072640785,40.3187252470612,211305.906816114,0.0,1.0
2021-07-29,22.68,22.91,22.56,22.72,495081,40.6232202844669,41.0351841586039,40.4082826110041,40.6948661756211,276404.406183756,0.0,1.0
2021-07-30,22.7,22.99,22.61,22.76,548673,40.659043230044,41.1784759409124,40.4978399749469,40.7665120667754,306324.893813457,0.0,1.0
2021-08-02,22.5,22.97,22.45,22.78,448962,40.3008137742727,41.1426529953353,40.2112564103299,40.8023350123525,250656.104776939,0.0,1.0
2021-08-03,22.59,22.66,22.26,22.59,596713,40.4620170293698,40.5873973388897,39.8709384273471,40.4620170293698,333145.692173862,0.0,1.0
2021-08-04,22.28,22.615,22.14,22.58,436945,39.9067613729242,40.5067957113412,39.6560007538843,40.4441055565812,243946.997077169,0.0,1.0
2021-08-05,22.47,22.52,22.32,22.4,277283,40.247079355907,40.3366367198498,39.9784072640785,40.121699046387,154807.481926898,0.0,1.0
2021-08-06,22.65,22.75,22.575,22.71,393027,40.5694858661012,40.7486005939868,40.4351498201869,40.6769547028326,219427.517010718,0.0,1.0
2021-08-09,22.59,22.646,22.45,22.62,303886,40.4620170293698,40.5623212769857,40.2112564103299,40.5157514477355,169659.973575146,0.0,1.0
2021-08-10,22.43,22.59,22.41,22.59,363241,40.1754334647527,40.4620170293698,40.1396105191756,40.4620170293698,202797.952065609,0.0,1.0
2021-08-11,22.31,22.36,22.15,22.29,409596,40.4351498201869,40.5257709538046,40.1451621926105,40.3989013667399,225993.641686419,0.265,1.0
2021-08-12,21.64,21.86,21.4,21.69,2971371,39.2208266297107,39.6195596176282,38.785845188346,39.3114477633283,1639447.04804592,0.0,1.0
2021-08-13,21.99,22.0,21.69,21.75,903410,39.8551745650341,39.8732987917576,39.3114477633283,39.4201931236695,498454.369271008,0.0,1.0
2021-08-16,21.98,22.23,21.9,21.9,726843,39.8370503383106,40.2901560063987,39.6920565245224,39.6920565245224,401033.937109449,0.0,1.0
2021-08-17,22.02,22.08,21.74,21.9,602299,39.9095472452047,40.0182926055458,39.4020688969459,39.6920565245224,332317.074371059,0.0,1.0
2021-08-18,21.72,22.13,21.61,22.12,541823,39.3658204434989,40.1089137391635,39.1664539495401,40.0907895124399,298949.581830537,0.0,1.0
2021-08-19,21.75,21.87,21.585,21.75,484231,39.4201931236695,39.6376838443518,39.1211433827313,39.4201931236695,267173.329591735,0.0,1.0
2021-08-20,21.82,21.95,21.51,21.64,584824,39.5470627107341,39.78267765814,38.9852116823048,39.2208266297107,322675.283707894,0.0,1.0
2021-08-23,21.57,21.87,21.475,21.84,469698,39.093957042646,39.6376838443518,38.9217768887725,39.5833111641812,259154.780595581,0.0,1.0
2021-08-24,21.41,21.6793,21.345,21.6,478930,38.8039694150696,39.2920548407341,38.6861619413666,39.1483297228166,264248.515153655,0.0,1.0
2021-08-25,21.31,21.5,21.31,21.37,525352,38.6227271478343,38.9670874555813,38.6227271478343,38.7314725081755,289861.745835515,0.0,1.0
2021-08-26,21.14,21.43,21.08,21.28,929532,38.3146152935344,38.8402178685166,38.2058699331932,38.5683544676637,512867.122100949,0.0,1.0
2021-08-27,21.2,21.33,21.135,21.22,850850,38.4233606538755,38.6589756012814,38.3055531801726,38.4596091073226,469454.511345057,0.0,1.0
2021-08-30,21.39,21.4,21.13,21.18,585720,38.7677209616225,38.785845188346,38.2964910668108,38.3871122004285,323169.649626875,0.0,1.0
2021-08-31,21.37,21.47,21.26,21.37,564901,38.7314725081755,38.9127147754107,38.5321060142167,38.7314725081755,311682.814730368,0.0,1.0
2021-09-01,21.59,21.7,21.4695,21.48,436754,39.130205496093,39.3295719900518,38.9118085640746,38.9308390021343,240978.005110183,0.0,1.0
2021-09-02,21.77,21.79,21.44,21.7,585369,39.4564415771165,39.4926900305636,38.8583420952402,39.3295719900518,322975.986192096,0.0,1.0
2021-09-03,21.72,21.8,21.605,21.74,558770,39.3658204434989,39.5108142572871,39.1573918361783,39.4020688969459,308300.049720018,0.0,1.0
2021-09-07,21.42,21.74,21.315,21.69,988549,38.8220936417931,39.4020688969459,38.6317892611961,39.3114477633283,545429.614780095,0.0,1.0
2021-09-08,21.43,21.62,21.3,21.36,640032,38.8402178685166,39.1845781762636,38.6046029211108,38.7133482814519,353136.169483692,0.0,1.0
2021-09-09,20.99,21.36,20.99,21.36,655340,38.0427518926815,38.7133482814519,38.0427518926815,38.7133482814519,361582.322929857,0.0,1.0
2021-09-10,20.62,21.02,20.61,20.99,853902,37.372155503911,38.097124572852,37.3540312771875,38.0427518926815,471138.445256586,0.0,1.0
2021-09-13,20.85,20.93,20.67,20.77,1017404,37.7890127185521,37.9340065323403,37.4627766375286,37.6440189047639,561350.294012465,0.0,1.0
2021-09-14,21.02,21.05,20.8,20.91,841669,38.097124572852,38.1514972530226,37.6983915849345,37.8977580788933,464388.915918532,0.0,1.0
2021-09-15,21.21,21.305,20.96,20.99,693799,38.441484880599,38.6136650344725,37.9883792125109,38.0427518926815,382801.986856307,0.0,1.0
2021-09-16,21.09,21.32,21.0,21.24,505828,38.2239941599167,38.6408513745578,38.060876119405,38.4958575607696,279089.424181286,0.0,1.0
2021-09-17,20.87,21.15,20.87,21.13,1825802,37.8252611719992,38.3327395202579,37.8252611719992,38.2964910668108,1007382.01295508,0.0,1.0
2021-09-20,21.03,21.08,20.66,20.78,1217310,38.1152487995756,38.2058699331932,37.4446524108051,37.6621431314874,671647.965217665,0.0,1.0
2021-09-21,20.88,21.21,20.88,21.1,523792,37.8433853987227,38.441484880599,37.8433853987227,38.2421183866403,289001.019458717,0.0,1.0
2021-09-22,21.12,21.27,20.91,20.98,633237,38.2783668400873,38.5502302409402,37.8977580788933,38.0246276659579,349387.044015525,0.0,1.0
2021-09-23,21.23,21.5,21.145,21.22,681652,38.4777333340461,38.9670874555813,38.3236774068961,38.4596091073226,376099.907818511,0.0,1.0
2021-09-24,20.97,21.32,20.96,21.19,435338,38.0065034392344,38.6408513745578,37.9883792125109,38.405236427152,240196.730398935,0.0,1.0
2021-09-27,20.81,21.26,20.8,20.98,816570,37.716515811658,38.5321060142167,37.6983915849345,38.0246276659579,450540.600962605,0.0,1.0
2021-09-28,20.8,20.93,20.63,20.81,1153200,37.6983915849345,37.9340065323403,37.3902797306345,37.716515811658,636275.421617346,0.0,1.0
2021-09-29,20.96,21.05,20.79,20.82,568899,37.9883792125109,38.1514972530226,37.6802673582109,37.7346400383815,313888.701944751,0.0,1.0
2021-09-30,20.66,21.02,20.57,21.0,735877,37.4446524108051,38.097124572852,37.2815343702934,38.060876119405,406018.425627392,0.0,1.0
2021-10-01,20.86,21.035,20.65,20.66,696129,37.8071369452756,38.1243109129373,37.4265281840816,37.4446524108051,384087.558944729,0.0,1.0
2021-10-04,21.22,21.27,20.8,20.85,742332,38.4596091073226,38.5502302409402,37.6983915849345,37.7890127185521,409579.95688523,0.0,1.0
2021-10-05,21.05,21.25,21.02,21.22,684266,38.1514972530226,38.5139817874932,38.097124572852,38.4596091073226,377542.176247325,0.0,1.0
2021-10-06,21.21,21.22,20.82,20.95,448327,38.441484880599,38.4596091073226,37.7346400383815,37.9702549857874,247363.380981131,0.0,1.0
2021-10-07,21.24,21.435,21.21,21.29,491910,38.4958575607696,38.8492799818784,38.441484880599,38.5864786943873,271410.200006754,0.0,1.0
2021-10-08,21.15,21.31,21.105,21.24,291001,38.3327395202579,38.6227271478343,38.251180500002,38.4958575607696,160559.125881087,0.0,1.0
2021-10-11,21.02,21.32,20.99,21.2,537738,38.097124572852,38.6408513745578,38.0427518926815,38.4233606538755,296695.692568218,0.0,1.0
2021-10-12,21.08,21.17,20.96,21.045,619961,38.2058699331932,38.3689879737049,37.9883792125109,38.1424351396609,342062.041849906,0.0,1.0
2021-10-13,21.21,21.31,20.91,21.04,939055,38.441484880599,38.6227271478343,37.8977580788933,38.1333730262991,518121.415233158,0.0,1.0
2021-10-14,21.46,21.525,21.23,21.23,687731,38.8945905486872,39.0123980223901,38.4777333340461,38.4777333340461,379453.981949635,0.0,1.0
2021-10-15,21.69,21.88,21.605,21.84,773767,39.3114477633283,39.6558080710753,39.1573918361783,39.5833111641812,426924.145125381,0.0,1.0
2021-10-18,21.73,21.8,21.61,21.69,541235,39.3839446702224,39.5108142572871,39.1664539495401,39.3114477633283,298625.154196206,0.0,1.0
2021-10-19,21.53,21.78,21.46,21.74,687506,39.0214601357519,39.47456580384,38.8945905486872,39.4020688969459,379329.838722212,0.0,1.0
2021-10-20,21.77,21.82,21.55,21.56,460378,39.4564415771165,39.5470627107341,39.0577085891989,39.0758328159225,254012.492241893,0.0,1.0
2021-10-21,21.47,21.8,21.45,21.79,484213,38.9127147754107,39.5108142572871,38.8764663219637,39.4926900305636,267163.398133542,0.0,1.0
2021-10-22,21.28,21.5999,21.27,21.5,585588,38.5683544676637,39.1481484805493,38.5502302409402,38.9670874555813,323096.818933454,0.0,1.0
2021-10-25,21.25,21.34,21.0,21.17,745596,38.5139817874932,38.6770998280049,38.060876119405,38.3689879737049,411380.861304376,0.0,1.0
2021-10-26,21.24,21.39,21.18,21.27,570451,38.4958575607696,38.7677209616225,38.3871122004285,38.5502302409402,314745.014340129,0.0,1.0
2021-10-27,21.14,21.3677,21.11,21.34,535291,38.3146152935344,38.7273039360291,38.2602426133638,38.6770998280049,295345.566001535,0.0,1.0
2021-10-28,21.3,21.34,21.14,21.16,381459,38.6046029211108,38.6770998280049,38.3146152935344,38.3508637469814,210469.117286447,0.0,1.0
2021-10-29,21.03,21.37,20.915,21.36,570572,38.1152487995756,38.7314725081755,37.906820192255,38.7133482814519,314811.775809098,0.0,1.0
2021-11-01,21.14,21.23,20.89,21.02,727262,38.3146152935344,38.4777333340461,37.8615096254462,38.097124572852,401265.119386294,0.0,1.0
2021-11-02,21.2,21.5,21.14,21.5,603564,38.4233606538755,38.9670874555813,38.3146152935344,38.9670874555813,333015.035183014,0.0,1.0
2021-11-03,21.29,21.595,21.11,21.19,623461,38.5864786943873,39.1392676094548,38.2602426133638,38.405236427152,343993.158720926,0.0,1.0
2021-11-04,20.83,21.37,20.775,21.3,686632,37.752764265105,38.7314725081755,37.6530810181257,38.6046029211108,378847.611252135,0.0,1.0
2021-11-05,21.21,21.34,21.055,21.08,639728,38.441484880599,38.6770998280049,38.1605593663844,38.2058699331932,352968.438189752,0.0,1.0
2021-11-08,21.52,21.535,21.26,21.37,997851,39.0033359090284,39.0305222491137,38.5321060142167,38.7314725081755,550561.97167559,0.0,1.0
2021-11-09,21.61,21.71,21.53,21.53,557530,39.1664539495401,39.3476962167754,39.0214601357519,39.0214601357519,307615.882599999,0.0,1.0
2021-11-10,21.36,21.55,21.31,21.34,641864,39.1936402896254,39.5422728577447,39.1018948769624,39.1569421245602,349807.13551196,0.265,1.0
2021-11-11,21.37,21.38,21.14,21.36,380437,39.211989372158,39.2303384546906,38.7899604739083,39.1936402896254,207332.982084621,0.0,1.0
2021-11-12,21.39,21.55,21.27,21.41,741524,39.2486875372232,39.5422728577447,39.028498546832,39.2853857022884,404120.477785591,0.0,1.0
2021-11-15,21.44,21.51,21.27,21.5,838042,39.3404329498862,39.4688765276143,39.028498546832,39.4505274450817,456721.472864522,0.0,1.0
2021-11-16,21.29,21.51,21.1,21.44,517300,39.0651967118972,39.4688765276143,38.7165641437779,39.3404329498862,281921.452520062,0.0,1.0
2021-11-17,21.34,21.34,20.93,21.15,854417,39.1569421245602,39.1569421245602,38.4046297407237,38.8083095564409,465645.624778337,0.0,1.0
2021-11-18,21.34,21.41,21.23,21.38,556346,39.1569421245602,39.2853857022884,38.9551022167016,39.2303384546906,303200.990573606,0.0,1.0
2021-11-19,21.26,21.35,21.09,21.27,797501,39.0101494642994,39.1752912070928,38.6982150612453,39.028498546832,434627.180178237,0.0,1.0
2021-11-22,21.41,21.63,21.27,21.34,939006,39.2853857022884,39.6890655180055,39.028498546832,39.1569421245602,511745.477373,0.0,1.0
2021-11-23,21.49,21.665,21.43,21.49,682280,39.4321783625491,39.7532873068696,39.3220838673536,39.4321783625491,371833.304901194,0.0,1.0
2021-11-24,21.52,21.61,21.37,21.53,543637,39.4872256101469,39.6523673529403,39.211989372158,39.5055746926795,296274.758715733,0.0,1.0
2021-11-26,21.13,21.44,20.94,21.25,585268,38.7716113913757,39.3404329498862,38.4229788232564,38.9918003817668,318963.086552313,0.0,1.0
2021-11-29,20.95,21.25,20.92,21.2,766558,38.4413279057889,38.9918003817668,38.3862806581912,38.9000549691038,417763.666732793,0.0,1.0
2021-11-30,20.97,21.12,20.73,20.89,1598291,38.4780260708541,38.7532623088431,38.0376480900718,38.3312334105934,871046.820548506,0.0,1.0
2021-12-01,20.79,21.44,20.78,21.12,910260,38.1477425852674,39.3404329498862,38.1293935027348,38.7532623088431,496079.298996542,0.0,1.0
2021-12-02,21.33,21.435,20.88,20.92,915874,39.1385930420276,39.3312584086199,38.3128843280608,38.3862806581912,499138.852513742,0.0,1.0
2021-12-03,21.33,21.53,21.19,21.47,592146,39.1385930420276,39.5055746926795,38.8817058865713,39.3954801974839,322711.502849303,0.0,1.0
2021-12-06,21.84,21.9389,21.35,21.48,669421,40.07439625119,40.2558686774374,39.1752912070928,39.4138292800165,364825.325086859,0.0,1.0
2021-12-07,21.89,21.97,21.76,21.93,561201,40.166141663853,40.3129343241137,39.9276035909292,40.2395379939834,305846.899431106,0.0,1.0
2021-12-08,22.06,22.1,21.86,21.92,682827,40.4780760669071,40.5514723970375,40.1110944162552,40.2211889114508,372131.412449094,0.0,1.0
2021-12-09,21.98,22.12,21.79,22.01,472010,40.3312834066463,40.5881705621027,39.982650838527,40.3863306542441,257239.019532176,0.0,1.0
2021-12-10,22.05,22.18,21.935,22.16,541358,40.4597269843745,40.6982650572983,40.2487125352497,40.6615668922331,295032.734763881,0.0,1.0
2021-12-13,22.28,22.425,21.94,22.0,771335,40.8817558826242,41.1478175793469,40.257887076516,40.3679815717115,420367.066652932,0.0,1.0
2021-12-14,22.06,22.42,22.04,22.34,558151,40.4780760669071,41.1386430380806,40.4413779018419,40.9918503778198,304184.690983037,0.0,1.0
2021-12-15,22.52,22.575,22.13,22.13,892026,41.3221338634065,41.4230538173358,40.6065196446353,40.6065196446353,486142.017408971,0.0,1.0
2021-12-16,22.36,22.635,22.17,22.57,722462,41.028548542885,41.5331483125314,40.6799159747657,41.4138792760695,393731.947478347,0.0,1.0
2021-12-17,22.29,22.47,22.14,22.31,2941661,40.9001049651568,41.2303884507436,40.6248687271679,40.936803130222,1603165.16903464,0.0,1.0
2021-12-20,22.18,22.205,21.8,22.1,926075,40.6982650572983,40.7441377636298,40.0009999210596,40.5514723970375,504698.258539563,0.0,1.0
2021-12-21,22.26,22.54,22.155,22.31,476716,40.845057717559,41.3588320284717,40.6523923509668,40.936803130222,259803.72541959,0.0,1.0
2021-12-22,22.35,22.38,22.19,22.2,515790,41.0101994603524,41.0652467079502,40.7166141398309,40.7349632223635,281098.523091673,0.0,1.0
2021-12-23,22.52,22.55,22.401,22.41,611297,41.3221338634065,41.3771811110043,41.1037797812686,41.120293955548,333148.536944049,0.0,1.0
2021-12-27,22.72,22.73,22.42,22.57,1193338,41.6891155140585,41.7074645965911,41.1386430380806,41.4138792760695,650352.952459666,0.0,1.0
2021-12-28,22.75,22.86,22.69,22.72,412450,41.7441627616562,41.9460026695148,41.6340682664607,41.6891155140585,224779.630952831,0.0,1.0
2021-12-29,22.88,22.9,22.75,22.84,350924,41.98270083458,42.0193989996452,41.7441627616562,41.9093045044496,191248.799157452,0.0,1.0
2021-12-30,22.93,23.07,22.87,22.94,453849,42.074446247243,42.3313334026993,41.9643517520474,42.0927953297756,247341.521950082,0.0,1.0
2021-12-31,22.92,23.02,22.855,23.0,304475,42.0560971647104,42.2395879900363,41.9368281282485,42.2028898249712,165934.7269593,0.0,1.0
2022-01-03,23.15,23.17,22.765,22.95,628848,42.4781260629601,42.5148242280253,41.7716863854551,42.1111444123082,342713.592836528,0.0,1.0
2022-01-04,23.4,23.585,23.31,23.38,1130464,42.936853126275,43.276311153128,42.7717113834816,42.9001549612098,616087.479028879,0.0,1.0
2022-01-05,23.27,23.65,23.225,23.43,1000053,42.6983150533513,43.3955801895899,42.6157441819546,42.9919003738728,545015.260694075,0.0,1.0
2022-01-06,23.29,23.4,23.15,23.23,478137,42.7350132184164,42.936853126275,42.4781260629601,42.6249187232209,260578.151060477,0.0,1.0
2022-01-07,23.06,23.27,22.86,23.0,680164,42.3129843201667,42.6983150533513,41.9460026695148,42.2028898249712,370680.113728698,0.0,1.0
2022-01-10,22.82,22.98,22.66,22.73,608951,41.8726063393844,42.166191659906,41.5790210188629,41.7074645965911,331869.998904976,0.0,1.0
2022-01-11,22.58,22.905,22.535,22.9,466492,41.4322283586021,42.0285735409115,41.3496574872054,42.0193989996452,254231.784707111,0.0,1.0
2022-01-12,22.48,22.74,22.48,22.68,431388,41.2487375332762,41.7258136791236,41.2487375332762,41.6157191839281,235100.582949399,0.0,1.0
2022-01-13,22.67,22.79,22.4801,22.52,435814,41.5973701013955,41.8175590917866,41.2489210241015,41.3221338634065,237512.692651417,0.0,1.0
2022-01-14,22.67,22.74,22.495,22.67,524573,41.5973701013955,41.7258136791236,41.276261157075,41.5973701013955,285885.138435736,0.0,1.0
2022-01-18,22.29,22.64,22.22,22.54,442660,40.9001049651568,41.5423228537977,40.7716613874287,41.3588320284717,241243.669384362,0.0,1.0
2022-01-19,21.63,22.36,21.63,22.29,794868,39.6890655180055,41.028548542885,39.6890655180055,40.9001049651568,433192.231049133,0.0,1.0
2022-01-20,21.15,21.7,21.15,21.59,768811,38.8083095564409,39.8175090957337,38.8083095564409,39.6156691878751,418991.521038857,0.0,1.0
2022-01-21,21.17,21.545,21.145,21.19,876163,38.8450077215061,39.5330983164784,38.7991350151746,38.8817058865713,477496.898519881,0.0,1.0
2022-01-24,21.44,21.55,20.95,21.15,1067187,39.3404329498862,39.5422728577447,38.4413279057889,38.8083095564409,581602.376088395,0.0,1.0
2022-01-25,21.31,21.45,20.9701,21.25,815746,39.1018948769624,39.3587820324187,38.4782095616795,38.9918003817668,444570.456615949,0.0,1.0
2022-01-26,20.74,21.435,20.69,21.32,800783,38.0559971726044,39.3312584086199,37.9642517599414,39.120243959495,436415.825465634,0.0,1.0
2022-01-27,20.57,21.0,20.48,20.82,628556,37.7440627695503,38.5330733184519,37.5789210267569,38.2027898328652,342554.456814614,0.0,1.0
2022-01-28,20.9,20.9,20.29,20.6,711557,38.349582493126,38.349582493126,37.2302884586376,37.7991100171481,387788.871043529,0.0,1.0
2022-01-31,20.97,20.98,20.54,20.81,1045075,38.4780260708541,38.4963751533867,37.6890155219525,38.1844407503326,569551.637333083,0.0,1.0
2022-02-01,20.91,21.03,20.77,20.98,512757,38.3679315756586,38.5881205660497,38.1110444202022,38.4963751533867,279445.579412003,0.0,1.0
2022-02-02,20.93,21.13,20.88,20.9,613464,38.4046297407237,38.7716113913757,38.3128843280608,38.349582493126,334329.522421742,0.0,1.0
2022-02-03,20.63,20.93,20.63,20.88,633075,37.8541572647459,38.4046297407237,37.8541572647459,38.3128843280608,345017.250249638,0.0,1.0
2022-02-04,20.41,20.71,20.29,20.6,1083017,37.4504774490287,38.0009499250066,37.2302884586376,37.7991100171481,590229.510427064,0.0,1.0
2022-02-07,20.35,20.48,20.24,20.39,814963,37.3403829538332,37.5789210267569,37.1385430459746,37.4137792839636,444143.732283215,0.0,1.0
2022-02-08,20.15,20.47,20.13,20.35,596879,36.9734013031812,37.5605719442243,36.9367031381161,37.3403829538332,325290.923368881,0.0,1.0
2022-02-09,20.36,20.41,20.18,20.33,543899,37.3587320363658,37.4504774490287,37.028448550779,37.303684788768,296417.545146354,0.0,1.0
2022-02-10,20.16,20.38,20.06,20.17,774343,36.9917503857138,37.395430201431,36.8082595603879,37.0100994682464,422006.385673192,0.0,1.0
2022-02-11,20.57,20.615,20.22,20.27,797972,37.7440627695503,37.826633640947,37.1018448809094,37.1935902935724,434883.868761528,0.0,1.0
2022-02-14,20.47,20.69,20.34,20.54,1007839,37.5605719442243,37.9642517599414,37.3220338713006,37.6890155219525,549258.524620852,0.0,1.0
2022-02-15,20.54,20.72,20.43,20.62,322542,37.6890155219525,38.0192990075392,37.4871756140939,37.8358081822133,175780.99582201,0.0,1.0
2022-02-16,20.85,20.93,20.51,20.56,410195,38.257837080463,38.4046297407237,37.6339682743547,37.7257136870177,223550.686674012,0.0,1.0
2022-02-17,21.0,21.0,20.64,20.755,642131,38.5330733184519,38.5330733184519,37.8725063472785,38.0835207964033,349952.646874463,0.0,1.0
2022-02-18,20.63,21.03,20.57,21.02,712305,37.8541572647459,38.5881205660497,37.7440627695503,38.5697714835171,388196.520853088,0.0,1.0
2022-02-22,20.57,20.75,20.4,20.615,482632,37.7440627695503,38.074346255137,37.4321283664962,37.826633640947,263027.864822467,0.0,1.0
2022-02-23,20.36,20.7,20.3,20.57,1034322,37.3587320363658,37.982600842474,37.2486375411702,37.7440627695503,563691.398827479,0.0,1.0
2022-02-24,20.4,20.49,20.03,20.24,890964,37.4321283664962,37.5972701092895,36.7532123127901,37.1385430459746,485563.241877216,0.0,1.0
2022-02-25,20.6,20.76,20.3,20.52,644614,37.7991100171481,38.0926953376696,37.2486375411702,37.6523173568873,351305.848047104,0.0,1.0
2022-02-28,20.82,20.86,20.3,20.42,1245738,38.2027898328652,38.2761861629956,37.2486375411702,37.4688265315613,678910.238583871,0.0,1.0
2022-03-01,21.01,21.21,20.72,20.93,998408,38.5514224009845,38.9184040516364,38.0192990075392,38.4046297407237,544118.758104871,0.0,1.0
2022-03-02,21.15,21.205,20.96,21.03,501796,38.8083095564409,38.9092295103701,38.4596769883215,38.5881205660497,273471.983740106,0.0,1.0
2022-03-03,21.41,21.415,20.992,21.15,622425,39.2853857022884,39.2945602435547,38.5183940524258,38.8083095564409,339213.145340807,0.0,1.0
2022-03-04,21.77,21.78,21.21,21.29,815690,39.9459526734618,39.9643017559944,38.9184040516364,39.0651967118972,444539.93737887,0.0,1.0
2022-03-07,21.76,22.04,21.75,21.85,824952,39.9276035909292,40.4413779018419,39.9092545083966,40.0927453337226,449587.601197236,0.0,1.0
2022-03-08,21.36,21.79,21.14,21.7,873055,39.1936402896254,39.982650838527,38.7899604739083,39.8175090957337,475803.08086198,0.0,1.0
2022-03-09,21.05,21.25,20.99,21.25,734129,39.1110694182287,39.4826710279031,38.9995889353264,39.4826710279031,395116.157135748,0.265,1.0
2022-03-10,21.21,21.27,20.81,20.86,475119,39.4083507059682,39.5198311888705,38.6651474866194,38.758047889038,255714.177565768,0.0,1.0
2022-03-11,21.05,21.44,20.975,21.18,748354,39.1110694182287,39.8356925570938,38.9717188146008,39.352610464517,402772.205780136,0.0,1.0
2022-03-14,20.86,21.27,20.74,21.15,652580,38.758047889038,39.5198311888705,38.5350869232334,39.2968702230659,351225.604524064,0.0,1.0
2022-03-15,20.68,21.0117,20.545,20.99,664875,38.4236064403311,39.0399077099761,38.1727753538009,38.9995889353264,357842.9063225,0.0,1.0
2022-03-16,20.68,20.78,20.35,20.63,669233,38.4236064403311,38.6094072451683,37.8104637843684,38.3307060379125,360188.428993308,0.0,1.0
2022-03-17,20.81,20.96,20.6,20.65,385704,38.6651474866194,38.9438486938752,38.2749657964613,38.3678661988799,207590.058793328,0.0,1.0
2022-03-18,20.87,20.95,20.65,20.83,795042,38.7766279695218,38.9252686133915,38.3678661988799,38.7023076475869,427900.191657759,0.0,1.0
2022-03-21,20.84,21.01,20.75,20.85,489742,38.7208877280706,39.0367490962938,38.5536670037171,38.7394678085543,263584.434108958,0.0,1.0
2022-03-22,20.73,20.98,20.65,20.95,560153,38.5165068427497,38.9810088548427,38.3678661988799,38.9252686133915,301480.394818977,0.0,1.0
2022-03-23,20.56,20.82,20.5,20.68,422781,38.2006454745265,38.6837275671032,38.0891649916242,38.4236064403311,227545.300662429,0.0,1.0
2022-03-24,20.71,20.725,20.47,20.59,320359,38.4793466817823,38.5072168025078,38.033424750173,38.2563857159776,172420.674001233,0.0,1.0
2022-03-25,21.03,21.03,20.73,20.75,409249,39.0739092572613,39.0739092572613,38.5165068427497,38.5536670037171,220262.232103142,0.0,1.0
2022-03-28,21.03,21.06,20.85,21.01,738846,39.0739092572613,39.1296494987124,38.7394678085543,39.0367490962938,397654.897484119,0.0,1.0
2022-03-29,21.37,21.46,21.05,21.09,1231824,39.7056319937077,39.8728527180612,39.1110694182287,39.1853897401636,662980.981745151,0.0,1.0
2022-03-30,21.28,21.46,21.21,21.36,640388,39.5384112693542,39.8728527180612,39.4083507059682,39.687051913224,344663.738438132,0.0,1.0
2022-03-31,21.14,21.41,21.12,21.32,440194,39.2782901425822,39.7799523156426,39.2411299816147,39.6127315912891,236917.165340442,0.0,1.0
2022-04-01,21.33,21.33,21.0087,21.11,748285,39.6313116717728,39.6313116717728,39.0343336858309,39.222549901131,402735.069234867,0.0,1.0
2022-04-04,20.95,21.39,20.855,21.39,814030,38.9252686133915,39.7427921546752,38.7487578487962,39.7427921546752,438119.738347365,0.0,1.0
2022-04-05,20.61,21.16,20.52,20.99,711630,38.2935458769451,39.3154503035496,38.1263251525916,38.9995889353264,383006.952323791,0.0,1.0
2022-04-06,20.75,20.858,20.53,20.55,728671,38.5536670037171,38.7543318729413,38.1449052330753,38.1820653940428,392178.602583828,0.0,1.0
2022-04-07,20.57,20.77,20.44,20.77,500663,38.2192255550102,38.5908271646846,37.9776845087218,38.5908271646846,269462.234266805,0.0,1.0
2022-04-08,20.61,20.75,20.48,20.54,633339,38.2935458769451,38.5536670037171,38.0520048306567,38.163485313559,340869.890501802,0.0,1.0
2022-04-11,20.45,20.77,20.44,20.65,500521,37.9962645892056,38.5908271646846,37.9776845087218,38.3678661988799,269385.808333061,0.0,1.0
2022-04-12,20.23,20.56,20.1831,20.44,796157,37.5875028185637,38.2006454745265,37.5003622410951,37.9776845087218,428500.296700888,0.0,1.0
2022-04-13,20.34,20.395,20.17,20.25,670503,37.7918837038846,37.8940741465451,37.4760223356614,37.6246629795312,360871.956710593,0.0,1.0
2022-04-14,20.12,20.53,20.12,20.41,558389,37.3831219332428,38.1449052330753,37.3831219332428,37.9219442672707,300530.990965993,0.0,1.0
2022-04-18,20.0,20.23,19.915,20.13,557612,37.1601609674382,37.5875028185637,37.0022302833266,37.4017020137265,300112.801173607,0.0,1.0
2022-04-19,20.23,20.335,20.06,20.06,473860,37.5875028185637,37.7825936636428,37.2716414503405,37.2716414503405,255036.570167294,0.0,1.0
2022-04-20,20.41,20.565,20.31,20.31,473220,37.9219442672707,38.2099355147683,37.7361434624335,37.7361434624335,254692.115254647,0.0,1.0
2022-04-21,20.45,20.67,20.345,20.42,519070,37.9962645892056,38.4050263598474,37.8011737441265,37.9405243477544,279369.080481022,0.0,1.0
2022-04-22,20.23,20.47,20.22,20.44,408286,37.5875028185637,38.033424750173,37.56892273808,37.9776845087218,219743.935101768,0.0,1.0
2022-04-25,20.14,20.33,19.88,20.23,560777,37.4202820942103,37.7733036234009,36.9372000016336,37.5875028185637,301816.238358808,0.0,1.0
2022-04-26,19.96,20.15,19.845,20.03,670411,37.0858406455033,37.438862174694,36.8721697199406,37.2159012088894,360822.441316899,0.0,1.0
2022-04-27,19.48,19.97,19.46,19.95,798464,36.1939967822848,37.104420725987,36.1568366213174,37.0672605650196,429741.949018821,0.0,1.0
2022-04-28,19.82,19.89,19.49,19.5,463121,36.8257195187313,36.9557800821173,36.2125768627685,36.2311569432522,249256.724375232,0.0,1.0
2022-04-29,19.05,19.73,19.01,19.7,824448,35.3950533214849,36.6584987943778,35.32073299955,36.6027585529266,443726.818472303,0.0,1.0
2022-05-02,18.53,19.22,18.36,19.1,1118810,34.4288891363315,35.7109146897081,34.1130277681083,35.4879537239035,602155.62627964,0.0,1.0
2022-05-03,19.05,19.235,18.56,18.56,1054016,35.3950533214849,35.7387848104337,34.4846293777826,34.4846293777826,567282.795638903,0.0,1.0
2022-05-04,19.16,19.225,18.74,18.74,633855,35.5994342068058,35.72020472995,34.8190708264896,34.8190708264896,341147.607275124,0.0,1.0
2022-05-05,18.73,19.1,18.625,19.05,596522,34.8004907460059,35.4879537239035,34.6053999009268,35.3950533214849,321054.583440963,0.0,1.0
2022-05-06,18.82,19.0,18.525,18.67,1097653,34.9677114703593,35.3021529190663,34.4195990960896,34.6890102631036,590768.700362642,0.0,1.0
2022-05-09,18.69,19.055,18.585,18.66,1243379,34.726170424071,35.4043433617267,34.5310795789919,34.6704301826198,669200.007550838,0.0,1.0
2022-05-10,18.18,18.8809,18.01,18.78,1244868,33.7785863194013,35.0808641605052,33.4627249511781,34.8933911484245,670001.403433545,0.0,1.0
2022-05-11,18.53,18.715,18.3,18.34,1226133,34.4288891363315,34.7726206252803,34.001547285206,34.0758676071408,659918.024076594,0.0,1.0
2022-05-12,19.17,19.19,18.12,18.27,2631746,36.1103864201081,36.1480602713549,34.1325092296483,34.4150631139997,1397120.76833126,0.265,1.0
2022-05-13,18.92,19.42,18.77,19.21,1218960,35.6394632795224,36.5813095606937,35.356909395171,36.1857341226018,647111.967403036,0.0,1.0
2022-05-16,19.04,19.145,18.755,18.94,683374,35.8655063870035,36.0632941060495,35.3286540067359,35.6771371307693,362784.25347188,0.0,1.0
2022-05-17,19.46,19.475,19.04,19.18,733459,36.6566572631874,36.6849126516226,35.8655063870035,36.1292233457315,389372.987218173,0.0,1.0
2022-05-18,19.45,19.725,19.31,19.45,842060,36.637820337564,37.1558357922082,36.374103378836,36.637820337564,447026.238163189,0.0,1.0
2022-05-19,19.05,19.46,19.05,19.31,809684,35.884343312627,36.6566572631874,35.884343312627,36.374103378836,429838.720068549,0.0,1.0
2022-05-20,19.14,19.23,18.86,19.17,623164,36.0538756432378,36.2234079738486,35.5264417257819,36.1103864201081,330820.438779571,0.0,1.0
2022-05-23,19.3,19.48,19.13,19.35,700670,36.3552664532126,36.6943311144343,36.0350387176144,36.4494510813297,371966.218908156,0.0,1.0
2022-05-24,19.71,19.76,19.13,19.39,614557,37.1275804037731,37.2217650318902,36.0350387176144,36.5247987838234,326251.221821313,0.0,1.0
2022-05-25,19.88,19.94,19.655,19.72,761583,37.4478081393713,37.5608296931119,37.0239773128442,37.1464173293965,404303.236751581,0.0,1.0
2022-05-26,19.88,20.11,19.86,20.0,822823,37.4478081393713,37.8810574287101,37.4101342881245,37.6738512468524,436813.849801855,0.0,1.0
2022-05-27,19.72,20.085,19.7,19.89,569143,37.1464173293965,37.8339651146516,37.1087434781497,37.4666450649948,302142.192084782,0.0,1.0
2022-05-31,19.63,19.68,19.36,19.66,1043391,36.9768849987857,37.0710696269028,36.4682880069532,37.0333957756559,553907.267490829,0.0,1.0
2022-06-01,19.36,19.61,19.115,19.6,620683,36.4682880069532,36.9392111475388,36.0067833291792,36.9203742219154,329503.344870724,0.0,1.0
2022-06-02,19.38,19.435,19.03,19.32,617026,36.5059618582,36.6095649491289,35.8466694613801,36.3929403044595,327561.945263853,0.0,1.0
2022-06-03,19.13,19.4127,19.08,19.33,517172,36.0350387176144,36.5675586049886,35.9408540894972,36.4117772300829,274552.233384002,0.0,1.0
2022-06-06,19.32,19.405,19.06,19.24,824372,36.3929403044595,36.5530541722586,35.9031802382504,36.242244899472,437636.17082757,0.0,1.0
2022-06-07,19.61,19.62,19.22,19.29,559177,36.9392111475388,36.9580480731622,36.2045710482252,36.3364295275892,296851.519817326,0.0,1.0
2022-06-08,19.1,19.47,19.0,19.43,588548,35.9785279407441,36.6754941888109,35.7901586845098,36.6001464863171,312443.766974406,0.0,1.0
2022-06-09,19.05,19.388,19.035,19.17,491070,35.884343312627,36.5210313986988,35.8560879241918,36.1103864201081,260695.40742322,0.0,1.0
2022-06-10,19.27,19.34,18.83,19.0,681041,36.2987556763423,36.4306141557063,35.4699309489116,35.7901586845098,361545.728647479,0.0,1.0
2022-06-13,18.9,19.18,18.79,19.01,1214040,35.6017894282756,36.1292233457315,35.3945832464179,35.8089956101333,644500.076217415,0.0,1.0
2022-06-14,18.83,19.04,18.52,18.95,1194222,35.4699309489116,35.8655063870035,34.8859862545854,35.6959740563927,633979.251112414,0.0,1.0
2022-06-15,19.37,19.6,18.88,18.95,1102420,36.4871249325766,36.9203742219154,35.5641155770287,35.6959740563927,585244.122124151,0.0,1.0
2022-06-16,18.64,19.24,18.5208,19.22,1168329,35.1120293620665,36.242244899472,34.8874932086352,36.2045710482252,620233.377439802,0.0,1.0
2022-06-17,18.84,18.93,18.64,18.7,2445354,35.488767874535,35.6583002051458,35.1120293620665,35.225050915807,1298170.43868288,0.0,1.0
2022-06-21,18.53,18.925,18.52,18.75,652597,34.9048231802088,35.6488817423341,34.8859862545854,35.3192355439242,346445.600012567,0.0,1.0
2022-06-22,18.73,18.96,18.45,18.5,742546,35.2815616926773,35.7148109820161,34.7541277752214,34.8483124033385,394197.022828686,0.0,1.0
2022-06-23,19.22,19.25,18.73,18.73,474619,36.2045710482252,36.2610818250955,35.2815616926773,35.2815616926773,251962.028989353,0.0,1.0
2022-06-24,19.06,19.39,19.05,19.2,1485774,35.9031802382504,36.5247987838234,35.884343312627,36.1668971969783,788756.100492451,0.0,1.0
2022-06-27,19.17,19.36,19.0,19.1,645767,36.1103864201081,36.4682880069532,35.7901586845098,35.9785279407441,342819.742939847,0.0,1.0
2022-06-28,19.13,19.43,19.11,19.31,438431,36.0350387176144,36.6001464863171,35.9973648663675,36.374103378836,232750.826098051,0.0,1.0
2022-06-29,19.13,19.16,18.965,19.06,452927,36.0350387176144,36.0915494944846,35.7242294448278,35.9031802382504,240446.349396169,0.0,1.0
2022-06-30,19.04,19.24,18.87,19.08,528944,35.8655063870035,36.242244899472,35.5452786514053,35.9408540894972,280801.66083057,0.0,1.0
2022-07-01,19.43,19.51,19.12,19.12,383365,36.6001464863171,36.7508418913046,36.0162017919909,36.0162017919909,203517.817962415,0.0,1.0
2022-07-05,19.5,19.53,19.15,19.3,665067,36.7320049656811,36.7885157425514,36.0727125688612,36.3552664532126,353065.576249291,0.0,1.0
2022-07-06,19.42,19.59,19.23,19.43,547910,36.5813095606937,36.901537296292,36.2234079738486,36.6001464863171,290870.182827819,0.0,1.0
2022-07-07,19.26,19.52,19.21,19.52,299955,36.2799187507189,36.769678816928,36.1857341226018,36.769678816928,159237.768411086,0.0,1.0
2022-07-08,19.07,19.32,19.05,19.25,449460,35.9220171638738,36.3929403044595,35.884343312627,36.2610818250955,238605.815505815,0.0,1.0
2022-07-11,18.94,19.12,18.81,19.03,360715,35.6771371307693,36.0162017919909,35.4322570976647,35.8466694613801,191493.562809104,0.0,1.0
2022-07-12,19.11,19.25,18.97,19.0,288909,35.9973648663675,36.2610818250955,35.7336479076395,35.7901586845098,153373.754176055,0.0,1.0
2022-07-13,18.97,19.08,18.841,18.95,316177,35.7336479076395,35.9408540894972,35.4906515670973,35.6959740563927,167849.57711294,0.0,1.0
2022-07-14,19.1,19.145,18.71,18.75,380601,35.9785279407441,36.0632941060495,35.2438878414305,35.3192355439242,202050.487223176,0.0,1.0
2022-07-15,19.41,19.495,19.22,19.36,561752,36.5624726350703,36.7225865028694,36.2045710482252,36.4682880069532,298218.515712238,0.0,1.0
2022-07-18,19.38,19.599,19.315,19.47,624841,36.5059618582,36.9184905293531,36.3835218416477,36.6754941888109,331710.711445889,0.0,1.0
2022-07-19,19.6,19.68,19.45,19.45,566976,36.9203742219154,37.0710696269028,36.637820337564,36.637820337564,300991.792044287,0.0,1.0
2022-07-20,19.6,19.76,19.47,19.6,582079,36.9203742219154,37.2217650318902,36.6754941888109,36.9203742219154,309009.55476307,0.0,1.0
2022-07-21,19.37,19.41,19.17,19.33,482411,36.4871249325766,36.5624726350703,36.1103864201081,36.4117772300829,256098.585110968,0.0,1.0
2022-07-22,19.5,19.515,19.29,19.47,328989,36.7320049656811,36.7602603541163,36.3364295275892,36.6754941888109,174651.111639396,0.0,1.0
2022-07-25,19.85,20.005,19.56,19.58,420814,37.391297362501,37.6832697096642,36.8450265194217,36.8827003706685,223398.45068808,0.0,1.0
2022-07-26,19.98,20.04,19.84,19.91,334458,37.6361773956056,37.7491989493461,37.3724604368776,37.5043189162416,177554.451658532,0.0,1.0
2022-07-27,19.76,19.94,19.69,19.88,361824,37.2217650318902,37.5608296931119,37.0899065525262,37.4478081393713,192082.300070253,0.0,1.0
2022-07-28,19.99,20.12,19.815,19.88,446836,37.655014321229,37.8998943543336,37.3253681228191,37.4478081393713,237212.806873485,0.0,1.0
2022-07-29,20.27,20.33,19.94,20.0,551011,38.1824482386849,38.2954697924255,37.5608296931119,37.6738512468524,292516.417495828,0.0,1.0
2022-08-01,20.14,20.315,20.005,20.28,531881,37.9375682055804,38.2672144039904,37.6832697096642,38.2012851643084,282360.832459059,0.0,1.0
2022-08-02,19.42,20.28,19.38,20.28,834261,36.5813095606937,38.2012851643084,36.5059618582,38.2012851643084,442885.965936228,0.0,1.0
2022-08-03,19.14,19.48,19.09,19.42,827743,36.0538756432378,36.6943311144343,35.9596910151207,36.5813095606937,439425.740987474,0.0,1.0
2022-08-04,18.87,19.185,18.8,19.14,703281,35.5452786514053,36.1386418085432,35.4134201720413,36.0538756432378,373352.326201987,0.0,1.0
2022-08-05,18.79,18.905,18.64,18.84,509065,35.3945832464179,35.6112078910873,35.1120293620665,35.488767874535,270248.452521843,0.0,1.0
2022-08-08,18.88,19.0502,18.755,18.85,467036,35.5641155770287,35.8847200511394,35.3286540067359,35.5076048001584,247936.425155907,0.0,1.0
2022-08-09,18.84,18.99,18.745,18.98,545213,35.488767874535,35.7713217588864,35.3098170811125,35.752484833263,289438.420525457,0.0,1.0
2022-08-10,18.69,18.86,18.58,18.66,588641,35.7053925192044,36.0301606694593,35.4952484219806,35.6480804926888,308124.333994722,0.265,1.0
2022-08-11,18.9,18.98,18.72,18.74,386174,36.1065767048134,36.2594087755216,35.76270454572,35.800912563397,202142.913178114,0.0,1.0
2022-08-12,19.02,19.04,18.9,18.95,474811,36.3358248108757,36.3740328285528,36.1065767048134,36.2020967490061,248539.981327105,0.0,1.0
2022-08-15,19.17,19.21,18.8301,18.95,333672,36.6223849434536,36.6988009788077,35.9730396830321,36.2020967490061,174660.723212768,0.0,1.0
2022-08-16,19.35,19.42,19.13,19.21,546368,36.9662571025471,37.0999851644168,36.5459689080995,36.6988009788077,285996.51759906,0.0,1.0
2022-08-17,19.25,19.42,19.0,19.23,778667,36.7752170141618,37.0999851644168,36.2976167931987,36.7370089964848,407593.509080524,0.0,1.0
2022-08-18,19.1,19.37,19.08,19.25,742266,36.4886568815839,37.0044651202241,36.4504488639069,36.7752170141618,388539.393105351,0.0,1.0
2022-08-19,18.87,19.16,18.79,19.08,593546,36.0492646782979,36.6032809346151,35.8964326075897,36.4504488639069,310691.857932477,0.0,1.0
2022-08-22,18.58,18.84,18.56,18.8,929530,35.4952484219806,35.9919526517823,35.4570404043036,35.9155366164282,486562.798340779,0.0,1.0
2022-08-23,18.51,18.745,18.5,18.58,820845,35.3615203601109,35.8104645678163,35.3424163512724,35.4952484219806,429671.597693498,0.0,1.0
2022-08-24,18.42,18.659,18.4,18.58,616826,35.1895842805642,35.646170091805,35.1513762628872,35.4952484219806,322877.781942863,0.0,1.0
2022-08-25,18.67,18.708,18.39,18.4,537562,35.6671845015274,35.7397797351137,35.1322722540486,35.1513762628872,281387.013869015,0.0,1.0
2022-08-26,18.41,18.73,18.375,18.73,491438,35.1704802717257,35.7818085545585,35.1036162407908,35.7818085545585,257243.390198267,0.0,1.0
2022-08-29,18.33,18.44,18.155,18.36,582899,35.0176482010175,35.2277922982413,34.6833280463433,35.0749602275331,305118.682118965,0.0,1.0
2022-08-30,18.26,18.46,18.2,18.36,409633,34.8839201391478,35.2660003159183,34.7692960861166,35.0749602275331,214422.534800091,0.0,1.0
2022-08-31,17.95,18.425,17.945,18.35,981046,34.2916958651535,35.1991362849835,34.2821438607342,35.0558562186945,513528.866266853,0.0,1.0
2022-09-01,17.8,17.96,17.64,17.95,626119,34.0051357325756,34.310799873992,33.6994715911592,34.2916958651535,327742.205990479,0.0,1.0
2022-09-02,17.72,17.955,17.66,17.92,461663,33.8523036618674,34.3012478695728,33.7376796088363,34.2343838386379,241657.656203026,0.0,1.0
2022-09-06,17.66,17.775,17.55,17.75,522366,33.7376796088363,33.9573757104793,33.5275355116125,33.909615688383,273432.662440243,0.0,1.0
2022-09-07,18.0,18.0,17.58,17.6,650938,34.3872159093461,34.3872159093461,33.5848475381281,33.6230555558051,340733.720080417,0.0,1.0
2022-09-08,18.1,18.17,17.78,17.88,691177,34.5782559977314,34.7119840596011,33.9669277148986,34.1579678032838,361796.838476202,0.0,1.0
2022-09-09,18.28,18.375,18.1,18.13,370496,34.9221281568248,35.1036162407908,34.5782559977314,34.635568024247,193936.258683491,0.0,1.0
2022-09-12,18.56,18.63,18.39,18.44,408501,35.4570404043036,35.5907684661732,35.1322722540486,35.2277922982413,213829.989010582,0.0,1.0
2022-09-13,18.09,18.35,17.98,18.28,508925,34.5591519888929,35.0558562186945,34.3490078916691,34.9221281568248,266396.966365347,0.0,1.0
2022-09-14,17.8,18.06,17.665,18.06,595272,34.0051357325756,34.5018399623773,33.7472316132555,34.5018399623773,311595.333226375,0.0,1.0
2022-09-15,17.67,17.92,17.665,17.84,438677,33.7567836176748,34.2343838386379,33.7472316132555,34.0815517679297,229625.626593803,0.0,1.0
2022-09-16,17.9,17.9,17.48,17.65,1139868,34.1961758209609,34.1961758209609,33.3938074497428,33.7185755999977,596664.296815709,0.0,1.0
2022-09-19,17.84,17.87,17.585,17.66,647932,34.0815517679297,34.1388637944453,33.5943995425473,33.7376796088363,339160.228346086,0.0,1.0
2022-09-20,17.58,17.6175,17.385,17.6,521553,33.5848475381281,33.6564875712725,33.2123193657768,33.6230555558051,273007.097310499,0.0,1.0
2022-09-21,17.15,17.78,17.15,17.65,549513,32.7633751580714,33.9669277148986,32.7633751580714,33.7185755999977,287642.76893122,0.0,1.0
2022-09-22,16.93,17.08,16.74,17.07,741264,32.3430869636239,32.6296470962018,31.9801107956919,32.6105430873632,388014.895860574,0.0,1.0
2022-09-23,16.65,16.87,16.52,16.78,756709,31.8081747161452,32.2284629105927,31.5598226012443,32.056526831046,396099.586425023,0.0,1.0
2022-09-26,15.81,16.6,15.61,16.6,968416,30.203437973709,31.7126546719525,29.8213577969385,31.7126546719525,506917.688421013,0.0,1.0
2022-09-27,15.44,15.93,15.385,15.92,785295,29.4965896466836,30.4326860797713,29.3915175980717,30.4135820709328,411062.937961143,0.0,1.0
2022-09-28,15.83,15.945,15.35,15.5,914023,30.2416459913861,30.4613420930291,29.3246535671368,29.6112136997147,478445.653854995,0.0,1.0
2022-09-29,15.48,15.755,15.32,15.74,655800,29.5730056820377,30.0983659250971,29.2673415406213,30.0697099118393,343278.735653376,0.0,1.0
2022-09-30,15.77,15.8765,15.58,15.62,755738,30.1270219383549,30.3304796324852,29.7640457704229,29.840461805777,395591.316140914,0.0,1.0
2022-10-03,15.83,16.01,15.695,15.93,802461,30.2416459913861,30.5855181504795,29.983741872066,30.4326860797713,420048.48656777,0.0,1.0
2022-10-04,15.92,16.27,15.79,15.92,960408,30.4135820709328,31.0822223802812,30.165229956032,30.4135820709328,502725.89806555,0.0,1.0
2022-10-05,15.3,15.75,15.095,15.75,924261,29.2291335229442,30.0888139206779,28.8375013417544,30.0888139206779,483804.738477776,0.0,1.0
2022-10-06,15.12,15.2499,14.795,15.21,1083329,28.8852613638507,29.1334224386632,28.2643810765987,29.0571974433975,567068.937811279,0.0,1.0
2022-10-07,14.99,15.247,14.85,15.11,935945,28.6369092489499,29.1278822761,28.3694531252106,28.8661573550122,489920.732298108,0.0,1.0
2022-10-10,15.18,15.255,14.975,15.03,642217,28.9998854168819,29.1431654831708,28.6082532356921,28.713325284304,336168.709629619,0.0,1.0
2022-10-11,15.59,15.63,15.0,15.13,1217798,29.7831497792615,29.8595658146156,28.6560132577884,28.9043653726893,637456.782130542,0.0,1.0
2022-10-12,15.66,15.905,15.42,15.54,897293,29.9168778411311,30.384926057675,29.4583816290065,29.6876297350688,469688.329598391,0.0,1.0
2022-10-13,15.98,16.08,15.35,15.5,822227,30.528206123964,30.7192462123492,29.3246535671368,29.6112136997147,430395.006069027,0.0,1.0
2022-10-14,15.9,16.34,15.9,16.15,962761,30.3753740532557,31.2159504421509,30.3753740532557,30.8529742742189,503957.576725191,0.0,1.0
2022-10-17,16.21,16.4056,16.05,16.11,1013509,30.96759832725,31.3412727401316,30.6619341858336,30.7765582388648,530521.634787005,0.0,1.0
2022-10-18,16.16,16.38,15.99,16.26,1007414,30.8720782830574,31.292366477505,30.5473101328025,31.0631183714427,527331.204939784,0.0,1.0
2022-10-19,15.82,15.9791,15.655,15.87,720594,30.2225419825475,30.5264867631685,29.9073258367119,30.3180620267402,377195.177248261,0.0,1.0
2022-10-20,15.83,16.005,15.705,15.9,930741,30.2416459913861,30.5759661460603,30.0028458809045,30.3753740532557,487196.69670747,0.0,1.0
2022-10-21,16.09,16.18,15.725,15.9,994234,30.7383502211877,30.9102863007345,30.0410538985815,30.3753740532557,520432.129404695,0.0,1.0
2022-10-24,16.18,16.375,16.09,16.2,941473,30.9102863007345,31.2828144730857,30.7383502211877,30.9484943184115,492814.36580023,0.0,1.0
2022-10-25,16.79,16.84,16.25,16.3,643640,32.0756308398845,32.1711508840772,31.0440143626041,31.1395344067968,336913.579469258,0.0,1.0
2022-10-26,16.89,17.0099,16.705,16.94,709103,32.2666709282698,32.4957279942437,31.9132467647571,32.3621909724624,371180.209344337,0.0,1.0
2022-10-27,17.08,17.37,17.025,17.05,839469,32.6296470962018,33.183663352519,32.5245750475899,32.5723350696862,439420.336901805,0.0,1.0
2022-10-28,17.41,17.43,16.93,17.03,930028,33.2600793878731,33.2982874055502,32.3430869636239,32.5341270520091,486823.476612135,0.0,1.0
2022-10-31,17.39,17.42,17.14,17.25,932963,33.2218713701961,33.2791833967116,32.7442711492329,32.9544152464567,488359.803372035,0.0,1.0
2022-11-01,16.46,17.4,16.41,17.36,1469081,31.4451985482132,33.2409753790346,31.3496785040206,33.1645593436805,768990.954944186,0.0,1.0
2022-11-02,16.53,16.87,16.305,16.43,1220905,31.5789266100829,32.2284629105927,31.149086411216,31.3878865216976,639083.142349626,0.0,1.0
2022-11-03,15.83,16.0681,15.48,16.0,1474675,30.2416459913861,30.6965124418314,29.5730056820377,30.566414141641,771919.136169018,0.0,1.0
2022-11-04,16.24,16.26,15.825,15.9,739804,31.0249103537656,31.0631183714427,30.2320939869668,30.3753740532557,387250.658358204,0.0,1.0
2022-11-07,16.25,16.46,16.0,16.34,1007597,31.0440143626041,31.4451985482132,30.566414141641,31.2159504421509,527426.996352753,0.0,1.0
2022-11-08,16.0,16.37,15.94,16.15,1027764,30.566414141641,31.2732624686665,30.4517900886099,30.8529742742189,537983.419441989,0.0,1.0
2022-11-09,15.46,15.87,15.45,15.76,657221,30.0410538985816,30.8377442024896,30.0216224277545,30.6239980233923,338225.040116843,0.265,1.0
2022-11-10,16.13,16.17,15.51,15.85,1294413,31.3429624439923,31.4206883273004,30.1382112527167,30.7988812608355,666142.574343734,0.0,1.0
2022-11-11,16.24,16.29,16.0,16.08,674617,31.5567086230895,31.6538659772247,31.0903533232409,31.2458050898571,347177.527633026,0.0,1.0
2022-11-14,15.99,16.25,15.8,16.25,1072622,31.0709218524139,31.5761400939166,30.7017239067004,31.5761400939166,552002.475545074,0.0,1.0
2022-11-15,15.81,16.17,15.675,16.14,1236984,30.7211553775274,31.4206883273004,30.4588305213626,31.3623939148193,636587.940774708,0.0,1.0
2022-11-16,15.61,15.91,15.57,15.84,822481,30.3325259609869,30.9154700857977,30.2548000776788,30.7794497900085,423272.642262408,0.0,1.0
2022-11-17,15.6,15.637,15.38,15.47,932771,30.3130944901599,30.3849909322199,29.8856021319653,30.0604853694086,480031.083752388,0.0,1.0
2022-11-18,15.78,15.87,15.61,15.8,909742,30.6628609650464,30.8377442024896,30.3325259609869,30.7017239067004,468179.690615451,0.0,1.0
2022-11-21,15.97,16.005,15.72,15.78,595849,31.0320589107599,31.1000690586544,30.5462721400842,30.6628609650464,306641.224076195,0.0,1.0
2022-11-22,15.89,16.06,15.785,15.99,690724,30.8766071441437,31.2069421482031,30.6725767004599,31.0709218524139,355466.658262086,0.0,1.0
2022-11-23,15.69,15.92,15.53,15.82,582139,30.4879777276031,30.9349015566247,30.1770741943707,30.7405868483545,299585.659357475,0.0,1.0
2022-11-25,15.84,15.895,15.69,15.74,267911,30.7794497900085,30.8863228795572,30.4879777276031,30.5851350817383,137874.792075639,0.0,1.0
2022-11-28,15.72,16.025,15.68,15.75,817112,30.5462721400842,31.1389320003085,30.4685462567761,30.6045665525653,420509.598719387,0.0,1.0
2022-11-29,16.03,16.05,15.59,15.72,812961,31.148647735722,31.1875106773761,30.2936630193329,30.5462721400842,418373.373398642,0.0,1.0
2022-11-30,15.84,15.95,15.37,15.88,1700740,30.7794497900085,30.9931959691058,29.8661706611383,30.8571756733166,875250.265478919,0.0,1.0
2022-12-01,15.53,16.06,15.43,15.95,1063539,30.1770741943707,31.2069421482031,29.9827594861005,30.9931959691058,547328.099590287,0.0,1.0
2022-12-02,15.73,15.8864,15.39,15.55,1338760,30.5657036109112,30.8696118146459,29.9050336027924,30.2159371360248,688964.830257746,0.0,1.0
2022-12-05,15.41,15.695,15.3112,15.67,875040,29.9438965444464,30.4976934630167,29.7519136126754,30.4491147859491,450321.032200497,0.0,1.0
2022-12-06,15.24,15.4,15.115,15.35,872975,29.613561540387,29.9244650736194,29.3706681550492,29.8273077194843,449258.323145489,0.0,1.0
2022-12-07,15.36,15.59,15.1684,15.22,1237673,29.8467391903113,30.2936630193329,29.4744322092655,29.5746985987329,636942.520212431,0.0,1.0
2022-12-08,15.24,15.565,15.22,15.4,646975,29.613561540387,30.2450843422653,29.5746985987329,29.9244650736194,332952.150539308,0.0,1.0
2022-12-09,15.28,15.385,15.11,15.19,564883,29.6912874236951,29.8953178673789,29.3609524196357,29.5164041862519,290705.219912819,0.0,1.0
2022-12-12,14.98,15.29,14.855,15.24,1106136,29.1083432988843,29.7107188945221,28.8654499135465,29.613561540387,569249.754610223,0.0,1.0
2022-12-13,15.04,15.56,15.04,15.32,1541327,29.2249321238465,30.2353686068518,29.2249321238465,29.7690133070032,793211.699577727,0.0,1.0
2022-12-14,14.99,15.315,14.9,14.92,1116160,29.1277747697113,29.7592975715897,28.9528915322681,28.9917544739222,574408.396531481,0.0,1.0
2022-12-15,14.82,15.015,14.8,14.98,1067084,28.7974397656519,29.1763534467789,28.7585768239979,29.1083432988843,549152.45968714,0.0,1.0
2022-12-16,14.09,14.65,13.86,14.52,3133934,27.378942395279,28.4671047615925,26.9320185662575,28.2144956408411,1612813.57849725,0.0,1.0
2022-12-19,13.98,14.23,13.86,14.15,1557484,27.1651962161818,27.6509829868574,26.9320185662575,27.4955312202412,801526.561660904,0.0,1.0
2022-12-20,13.85,14.135,13.82,13.96,937732,26.9125870954304,27.4663840140007,26.8542926829494,27.1263332745277,482584.158629819,0.0,1.0
2022-12-21,13.85,14.055,13.85,13.85,799752,26.9125870954304,27.3109322473845,26.9125870954304,26.9125870954304,411575.637850169,0.0,1.0
2022-12-22,13.83,13.85,13.49,13.73,1047796,26.8737241537764,26.9125870954304,26.2130541456575,26.6794094455061,539226.293947192,0.0,1.0
2022-12-23,14.02,14.045,13.74,13.74,534120,27.2429220994899,27.2915007765574,26.6988409163332,26.6988409163332,274873.685453155,0.0,1.0
2022-12-27,14.13,14.23,13.95,14.03,1017440,27.4566682785871,27.6509829868574,27.1069018037007,27.2623535703169,523604.213524038,0.0,1.0
2022-12-28,13.95,14.21,13.94,14.11,772468,27.1069018037007,27.6121200452034,27.0874703328737,27.4178053369331,397534.497967925,0.0,1.0
2022-12-29,14.3,14.335,13.92,13.98,797284,27.7870032826466,27.8550134305412,27.0486073912196,27.1651962161818,410305.533274982,0.0,1.0
2022-12-30,14.27,14.47,14.085,14.29,1048341,27.7287088701655,28.117338286706,27.3692266598655,27.7675718118196,539506.766797062,0.0,1.0
2023-01-03,14.46,14.87,14.2,14.71,1285015,28.097906815879,28.894597119787,27.5926885743763,28.5836935865546,661306.090228014,0.0,1.0
2023-01-04,14.8,14.995,14.5,14.54,929194,28.7585768239979,29.1374905051249,28.1756326991871,28.2533585824952,478190.255524899,0.0,1.0
2023-01-05,14.58,14.82,14.5,14.77,629407,28.3310844658033,28.7974397656519,28.1756326991871,28.7002824115168,323911.146820966,0.0,1.0
2023-01-06,14.9,14.93,14.59,14.65,779949,28.9528915322681,29.0111859447492,28.3505159366303,28.4671047615925,401384.438132823,0.0,1.0
2023-01-09,14.8,15.0,14.755,14.87,730323,28.7585768239979,29.1472062405384,28.6711352052762,28.894597119787,375845.455293201,0.0,1.0
2023-01-10,15.01,15.02,14.68,14.79,901479,29.1666377113654,29.1860691821924,28.5253991740736,28.7391453531708,463927.310508173,0.0,1.0
2023-01-11,15.38,15.41,15.03,15.16,733398,29.8856021319653,29.9438965444464,29.2055006530194,29.4581097737708,377427.939721362,0.0,1.0
2023-01-12,15.83,15.83,15.36,15.5,677823,30.7600183191815,30.7600183191815,29.8467391903113,30.1187797818897,348827.42847097,0.0,1.0
2023-01-13,15.81,15.88,15.63,15.73,486319,30.7211553775274,30.8571756733166,30.371388902641,30.5657036109112,250273.900688784,0.0,1.0
2023-01-17,15.87,16.02,15.78,15.9,739112,30.8377442024896,31.129216264895,30.6628609650464,30.8960386149707,380368.530297785,0.0,1.0
2023-01-18,15.84,16.19,15.76,15.98,679586,30.7794497900085,31.4595512689544,30.6239980233923,31.0514903815869,349734.719543115,0.0,1.0
2023-01-19,15.54,15.8,15.415,15.75,937976,30.1965056651978,30.7017239067004,29.9536122798599,30.6045665525653,482709.728125906,0.0,1.0
2023-01-20,15.66,15.68,15.35,15.6,980068,30.4296833151221,30.4685462567761,29.8273077194843,30.3130944901599,504371.495459266,0.0,1.0
2023-01-23,15.92,16.06,15.61,15.7,692193,30.9349015566247,31.2069421482031,30.3325259609869,30.5074091984302,356222.648384027,0.0,1.0
2023-01-24,15.58,16.05,15.56,15.92,567217,30.2742315485059,31.1875106773761,30.2353686068518,30.9349015566247,291906.364190973,0.0,1.0
2023-01-25,15.78,15.82,15.53,15.57,608532,30.6628609650464,30.7405868483545,30.1770741943707,30.2548000776788,313168.264727364,0.0,1.0
2023-01-26,15.75,15.85,15.69,15.8,665906,30.6045665525653,30.7988812608355,30.4879777276031,30.7017239067004,342694.593696864,0.0,1.0
2023-01-27,15.94,16.09,15.67,15.74,1123254,30.9737644982788,31.2652365606842,30.4491147859491,30.5851350817383,578059.175241516,0.0,1.0
2023-01-30,15.73,16.0,15.71,15.9,480156,30.5657036109112,31.0903533232409,30.5268406692572,30.8960386149707,247102.241654395,0.0,1.0
2023-01-31,16.24,16.245,15.73,15.79,1003235,31.5567086230895,31.5664243585031,30.5657036109112,30.6822924358734,516293.907409565,0.0,1.0
2023-02-01,16.4,16.45,16.01,16.14,863626,31.867612156322,31.9647695104571,31.109784794068,31.3623939148193,444447.055854802,0.0,1.0
2023-02-02,16.69,16.79,16.49,16.5,753851,32.4311248103057,32.625439518576,32.0424953937652,32.0619268645922,387953.648342221,0.0,1.0
2023-02-03,16.45,16.63,16.34,16.6,821629,31.9647695104571,32.3145359853435,31.7510233313598,32.2562415728625,422834.178284263,0.0,1.0
2023-02-06,16.22,16.48,16.05,16.33,731956,31.5178456814355,32.0230639229382,31.1875106773761,31.7315918605328,376685.844584644,0.0,1.0
2023-02-07,16.08,16.26,15.8908,16.12,889901,31.2458050898571,31.5955715647436,30.8781616618098,31.3235309731652,457968.934992977,0.0,1.0
2023-02-08,16.06,16.175,16.0,16.01,563057,31.2069421482031,31.4304040627139,31.0903533232409,31.109784794068,289765.507208488,0.0,1.0
2023-02-09,15.75,16.185,15.6954,16.12,578107,30.6045665525653,31.4498355335409,30.4984707218497,31.3235309731652,297510.674897528,0.0,1.0
2023-02-10,16.0,16.0211,15.73,15.73,329436,31.0903533232409,31.131353726686,30.5657036109112,30.5657036109112,169537.346365884,0.0,1.0
2023-02-13,16.21,16.239,16.055,16.07,500998,31.4984142106085,31.5547654760068,31.1972264127896,31.2263736190301,257828.14098828,0.0,1.0
2023-02-14,16.07,16.26,16.01,16.14,421455,31.2263736190301,31.5955715647436,31.109784794068,31.3623939148193,216892.999892645,0.0,1.0
2023-02-15,16.14,16.17,15.96,16.0,500487,31.3623939148193,31.4206883273004,31.0126274399328,31.0903533232409,257565.16552721,0.0,1.0
2023-02-16,16.01,16.08,15.95,16.01,517667,31.109784794068,31.2458050898571,30.9931959691058,31.109784794068,266406.493161609,0.0,1.0
2023-02-17,15.83,16.09,15.83,16.08,757259,30.7600183191815,31.2652365606842,30.7600183191815,31.2458050898571,389707.504254795,0.0,1.0
2023-02-21,15.37,15.81,15.2807,15.78,775614,29.8661706611383,30.7211553775274,29.692647626653,30.6628609650464,399153.52106093,0.0,1.0
2023-02-22,15.26,15.46,15.215,15.36,691421,29.652424482041,30.0410538985816,29.5649828633194,29.8467391903113,355825.354732469,0.0,1.0
2023-02-23,15.37,15.505,15.23,15.37,682538,29.8661706611383,30.1284955173032,29.59413006956,29.8661706611383,351253.904594148,0.0,1.0
2023-02-24,15.17,15.33,15.09,15.28,618349,29.4775412445978,29.7884447778302,29.3220894779816,29.6912874236951,318220.37842858,0.0,1.0
2023-02-27,15.03,15.33,14.93,15.32,869276,29.2055006530194,29.7884447778302,29.0111859447492,29.7690133070032,447354.710169958,0.0,1.0
2023-02-28,15.1,15.3446,15.02,15.06,1193879,29.3415209488086,29.8168147252377,29.1860691821924,29.2637950655005,614404.854180949,0.0,1.0
2023-03-01,15.07,15.15,14.92,15.05,835929,29.2832265363276,29.4386783029438,28.9917544739222,29.2443635946735,430193.374161557,0.0,1.0
2023-03-02,15.05,15.06,14.91,15.0,732321,29.2443635946735,29.2637950655005,28.9723230030951,29.1472062405384,376873.684199694,0.0,1.0
2023-03-03,15.14,15.19,14.99,15.11,967336,29.4192468321167,29.5164041862519,29.1277747697113,29.3609524196357,497819.237983064,0.0,1.0
2023-03-06,15.31,15.455,15.1744,15.22,948016,29.7495818361762,30.031338163168,29.4860910917617,29.5746985987329,487876.604112481,0.0,1.0
2023-03-07,15.04,15.4,14.94,15.3,898096,29.2249321238465,29.9244650736194,29.0306174155762,29.7301503653491,462186.320322656,0.0,1.0
2023-03-08,14.65,14.89,14.53,14.78,650586,28.9820387385087,29.4568298168187,28.7446431993536,29.2392172392599,328861.781808882,0.265,1.0
2023-03-09,14.49,14.69,14.47,14.66,572723,28.6655113529686,29.0611705848937,28.6259454297761,29.0018217001049,289503.165243225,0.0,1.0
2023-03-10,14.16,14.55,14.0312,14.51,821314,28.0126736202923,28.7842091225461,27.7578690749326,28.7050772761611,415162.308233778,0.0,1.0
2023-03-13,14.18,14.42,13.99,14.02,1317394,28.0522395434848,28.5270306217949,27.676363273156,27.7357121579448,665923.549206916,0.0,1.0
2023-03-14,13.96,14.46,13.92,14.38,1078994,27.6170143883673,28.6061624681799,27.5378825419823,28.4478987754099,545415.808826339,0.0,1.0
2023-03-15,13.98,14.07,13.72,13.86,1171260,27.6565803115598,27.8346269659261,27.1422233100573,27.4191847724048,592054.932878161,0.0,1.0
2023-03-16,13.51,13.815,13.405,13.78,1138513,26.726781116536,27.3301614452216,26.5190600197753,27.2609210796348,575501.799596941,0.0,1.0
2023-03-17,13.2,13.495,13.01,13.45,2053171,26.1135093070522,26.6971066741416,25.7376330367234,26.6080833469585,1037848.14523879,0.0,1.0
2023-03-20,13.19,13.41,13.11,13.2,1387617,26.0937263454559,26.5289515005735,25.9354626526859,26.1135093070522,701420.256642928,0.0,1.0
2023-03-21,13.29,13.47,13.16,13.24,1368442,26.2915559614184,26.647649270151,26.0343774606672,26.1926411534372,691727.5724072,0.0,1.0
2023-03-22,12.83,13.3493,12.82,13.25,1457224,25.3815397279909,26.4088689236842,25.3617567663946,26.2124241150334,736605.585018223,0.0,1.0
2023-03-23,12.41,12.92,12.4,12.79,1362511,24.5506553409483,25.5595863823571,24.530872379352,25.3024078816058,688729.537976842,0.0,1.0
2023-03-24,12.73,12.765,12.27,12.3,914412,25.1837101120283,25.2529504776152,24.2736938786008,24.3330427633895,462221.99621176,0.0,1.0
2023-03-27,12.66,12.93,12.65,12.87,974222,25.0452293808546,25.5793693439534,25.0254464192583,25.4606715743759,492455.083259419,0.0,1.0
2023-03-28,13.19,13.3199,12.79,12.88,2728570,26.0937263454559,26.3507070165912,25.3024078816058,25.4804545359721,1379252.53846572,0.0,1.0
2023-03-29,13.54,13.59,13.19,13.29,1881622,26.7861300013247,26.885044809306,26.0937263454559,26.2915559614184,951132.615228106,0.0,1.0
2023-03-30,13.58,13.86,13.39,13.66,947092,26.8652618477097,27.4191847724048,26.489385577381,27.0235255404797,478741.261965271,0.0,1.0
2023-03-31,13.74,13.75,13.48,13.68,1101315,27.1817892332498,27.201572194846,26.6674322317472,27.0630914636722,556698.75040786,0.0,1.0
2023-04-03,13.61,13.87,13.5,13.8,925422,26.9246107324985,27.438967734001,26.7069981549397,27.3004870028273,467787.39143655,0.0,1.0
2023-04-04,13.38,13.82,13.3,13.71,1092001,26.4696026157847,27.3400529260198,26.3113389230147,27.122440348461,551990.658571013,0.0,1.0
2023-04-05,13.35,13.41,13.28,13.32,807074,26.4102537309959,26.5289515005735,26.2717729998222,26.3509048462072,407964.194882186,0.0,1.0
2023-04-06,14.1,14.42,13.29,13.45,9012700,27.8939758507148,28.5270306217949,26.2915559614184,26.6080833469585,4555789.05926182,0.0,1.0
2023-04-10,13.99,14.15,13.6857,14.05,2057162,27.676363273156,27.9928906586961,27.0743677517821,27.7950610427336,1039865.53782209,0.0,1.0
2023-04-11,13.99,14.18,13.82,14.05,1814480,27.676363273156,28.0522395434848,27.3400529260198,27.7950610427336,917193.308581158,0.0,1.0
2023-04-12,14.05,14.3,14.01,14.06,1568697,27.7950610427336,28.2896350826398,27.7159291963486,27.8148440043298,792953.568841394,0.0,1.0
2023-04-13,14.04,14.175,13.86,14.08,1265163,27.7752780811373,28.0423480626867,27.4191847724048,27.8544099275223,639521.536674122,0.0,1.0
2023-04-14,13.94,14.305,13.82,14.19,1106619,27.5774484651748,28.299526563438,27.3400529260198,28.0720225050811,559379.845437134,0.0,1.0
2023-04-17,14.07,14.125,13.935,13.98,1116892,27.8346269659261,27.9434332547054,27.5675569843767,27.6565803115598,564572.69785714,0.0,1.0
2023-04-18,14.0,14.1,13.88,14.05,714910,27.6961462347523,27.8939758507148,27.4587506955973,27.7950610427336,361376.630350158,0.0,1.0
2023-04-19,14.12,14.16,13.83,13.88,910522,27.9335417739073,28.0126736202923,27.359835887616,27.4587506955973,460255.657662764,0.0,1.0
2023-04-20,13.98,14.09,13.81,14.01,919432,27.6565803115598,27.8741928891186,27.3202699644235,27.7159291963486,464759.53336239,0.0,1.0
2023-04-21,13.93,14.045,13.865,13.99,725539,27.5576655035785,27.7851695619354,27.4290762532029,27.676363273156,366749.435603955,0.0,1.0
2023-04-24,13.92,13.955,13.8,13.92,705572,27.5378825419823,27.6071229075692,27.3004870028273,27.5378825419823,356656.406861593,0.0,1.0
2023-04-25,13.65,13.895,13.565,13.8,858984,27.0037425788835,27.4884251379917,26.8355874053154,27.3004870028273,434203.946573275,0.0,1.0
2023-04-26,13.67,13.69,13.5,13.6,1113468,27.043308502076,27.0828744252685,26.7069981549397,26.9048277709022,562841.915545635,0.0,1.0
2023-04-27,13.9,13.9201,13.69,13.69,873733,27.4983166187898,27.5380803715982,27.0828744252685,27.0828744252685,441659.352038347,0.0,1.0
2023-04-28,14.07,14.2,13.94,13.95,827745,27.8346269659261,28.0918054666773,27.5774484651748,27.597231426771,418413.085408221,0.0,1.0
2023-05-01,13.96,14.17,13.95,14.15,833866,27.6170143883673,28.0324565818886,27.597231426771,27.9928906586961,421507.162081332,0.0,1.0
2023-05-02,13.74,14.13,13.655,14.05,1312492,27.1817892332498,27.9533247355036,27.0136340596816,27.7950610427336,663445.659343888,0.0,1.0
2023-05-03,13.97,14.16,13.775,13.82,1693727,27.6367973499635,28.0126736202923,27.2510295988366,27.3400529260198,856154.419427736,0.0,1.0
2023-05-04,14.21,14.26,13.8,13.91,1140587,28.1115884282736,28.2105032362548,27.3004870028273,27.518099580386,576550.176499413,0.0,1.0
2023-05-05,14.22,14.43,14.136,14.38,990874,28.1313713898698,28.5468135833911,27.9651945124613,28.4478987754099,500872.427608486,0.0,1.0
2023-05-08,14.34,14.39,14.201,14.33,1105977,28.3687669290249,28.4676817370061,28.093783762837,28.3489839674286,559055.323753726,0.0,1.0
2023-05-09,14.3,14.465,14.22,14.3,1362314,28.2896350826398,28.616053948978,28.1313713898698,28.2896350826398,688629.957335673,0.0,1.0
2023-05-10,14.03,14.19,13.94,14.14,978209,28.2797436018417,28.6022495873225,28.0983339850088,28.5014664668597,485303.985185573,0.265,1.0
2023-05-11,14.04,14.07,13.83,13.91,736486,28.2999002259343,28.3603700982119,27.8766111199908,28.0378641127312,365381.621753001,0.0,1.0
2023-05-12,13.96,14.11,13.88,14.06,653100,28.1386472331939,28.4409965945821,27.9773942404535,28.3402134741194,324012.591097299,0.0,1.0
2023-05-15,14.02,14.12,13.96,14.0,789675,28.2595869777492,28.4611532186746,28.1386472331939,28.2192737295641,391769.473089511,0.0,1.0
2023-05-16,13.8,14.1,13.79,14.0,745504,27.8161412477132,28.4208399704895,27.7959846236206,28.2192737295641,369855.585229522,0.0,1.0
2023-05-17,13.99,14.025,13.7,13.85,616447,28.1991171054715,28.2696652897955,27.6145750067877,27.9169243681759,305828.494478881,0.0,1.0
2023-05-18,13.73,14.0,13.685,14.0,1111134,27.6750448790654,28.2192737295641,27.5843400706489,28.2192737295641,551250.048072739,0.0,1.0
2023-05-19,13.6,13.93,13.55,13.81,938306,27.4130087658623,28.0781773609163,27.3122256453995,27.8362978718057,465507.515391428,0.0,1.0
2023-05-22,13.65,13.71,13.505,13.68,729286,27.513791886325,27.6347316308803,27.2215208369831,27.5742617586026,361809.595025241,0.0,1.0
2023-05-23,13.83,14.095,13.65,13.65,790369,27.8766111199908,28.4107616584433,27.513791886325,27.513791886325,392113.776776881,0.0,1.0
2023-05-24,13.47,13.83,13.45,13.8,594605,27.1509726526592,27.8766111199908,27.1106594044741,27.8161412477132,294992.354508359,0.0,1.0
2023-05-25,13.22,13.48,13.2,13.48,830141,26.6470570503455,27.1711292767517,26.6067438021604,27.1711292767517,411845.255529173,0.0,1.0
2023-05-26,13.63,13.68,13.095,13.255,2703736,27.4734786381399,27.5742617586026,26.3950992491887,26.7176052346694,1341363.50789013,0.0,1.0
2023-05-30,13.95,14.005,13.65,13.69,903997,28.1184906091014,28.2293520416104,27.513791886325,27.5944183826952,448486.311918825,0.0,1.0
2023-05-31,13.88,14.0,13.82,13.87,1223419,27.9773942404535,28.2192737295641,27.8564544958983,27.957237616361,606956.301006993,0.0,1.0
2023-06-01,13.67,13.94,13.61,13.92,751483,27.5541051345101,28.0983339850088,27.4331653899548,28.0580207368237,372821.855758033,0.0,1.0
2023-06-02,14.08,14.15,13.75,13.75,760287,28.3805267223045,28.5216230909523,27.7153581272504,27.7153581272504,377189.650662367,0.0,1.0
2023-06-05,13.95,14.065,13.86,14.04,618363,28.1184906091014,28.3502917861656,27.9370809922684,28.2999002259343,306779.050480323,0.0,1.0
2023-06-06,14.26,14.28,13.93,13.97,600388,28.7433459559703,28.7836592041554,28.0781773609163,28.1588038572865,297861.386531504,0.0,1.0
2023-06-07,14.85,14.91,14.35,14.37,1241170,29.9325867774305,30.0535265219858,28.9247555728032,28.9650688209883,615762.835235392,0.0,1.0
2023-06-08,14.6,14.81,14.5,14.8,951116,29.4286711751168,29.8519602810603,29.2271049341914,29.8318036569678,471862.746277904,0.0,1.0
2023-06-09,14.52,14.66,14.445,14.58,504505,29.2674181823765,29.5496109196721,29.1162435016824,29.3883579269317,250292.40892902,0.0,1.0
2023-06-12,14.48,14.6,14.39,14.5,556297,29.1867916860063,29.4286711751168,29.0053820691734,29.2271049341914,275987.187857379,0.0,1.0
2023-06-13,14.47,14.61,14.43,14.52,640549,29.1666350619137,29.4488277992094,29.0860085655436,29.2674181823765,317785.85395006,0.0,1.0
2023-06-14,14.48,14.59,14.395,14.52,665889,29.1867916860063,29.4085145510243,29.0154603812196,29.2674181823765,330357.403572484,0.0,1.0
2023-06-15,14.81,14.81,14.34,14.55,598205,29.8519602810603,29.8519602810603,28.9045989487106,29.3278880546541,296778.36787224,0.0,1.0
2023-06-16,14.83,14.9,14.56,14.87,1381134,29.8922735292454,30.0333698978932,29.3480446787466,29.9729000256156,685201.050363768,0.0,1.0
2023-06-20,14.54,14.82,14.4889,14.82,486955,29.3077314305616,29.8721169051528,29.2047310814486,29.8721169051528,241585.593780103,0.0,1.0
2023-06-21,14.38,14.51,14.31,14.49,518273,28.9852254450808,29.2472615582839,28.844129076433,29.2069483100988,257122.917816216,0.0,1.0
2023-06-22,14.17,14.4091,13.98,14.4,631488,28.5619363391374,29.0438812211901,28.178960481379,29.0255386932659,313290.557536137,0.0,1.0
2023-06-23,13.89,14.16,13.84,14.14,1373731,27.9975508645461,28.5417797150448,27.8967677440834,28.5014664668597,681528.312326877,0.0,1.0
2023-06-26,14.51,14.54,13.89,13.92,648367,29.2472615582839,29.3077314305616,27.9975508645461,28.0580207368237,321664.47963862,0.0,1.0
2023-06-27,14.48,14.59,14.3,14.47,636494,29.1867916860063,29.4085145510243,28.8239724523405,29.1666350619137,315774.108341577,0.0,1.0
2023-06-28,14.3,14.45,14.11,14.45,641073,28.8239724523405,29.1263218137286,28.4409965945821,29.1263218137286,318045.818117468,0.0,1.0
2023-06-29,14.55,14.55,14.2,14.23,699354,29.3278880546541,29.3278880546541,28.622406211415,28.6828760836926,346959.886134222,0.0,1.0
2023-06-30,14.5,14.725,14.31,14.66,888222,29.2271049341914,29.6806289762737,28.844129076433,29.5496109196721,440660.100581266,0.0,1.0
2023-07-03,14.64,14.66,14.4899,14.52,450276,29.509297671487,29.5496109196721,29.2067467438579,29.2674181823765,223388.598176278,0.0,1.0
2023-07-05,14.53,14.735,14.41,14.55,636902,29.287574806469,29.7007856003662,29.0456953173585,29.3278880546541,315976.523189484,0.0,1.0
2023-07-06,14.38,14.49,14.16,14.36,563719,28.9852254450808,29.2069483100988,28.5417797150448,28.9449121968957,279669.352075913,0.0,1.0
2023-07-07,14.59,14.71,14.33,14.33,656528,29.4085145510243,29.6503940401348,28.8844423246181,28.8844423246181,325713.272711572,0.0,1.0
2023-07-10,14.65,14.65,14.44,14.52,632629,29.5294542955796,29.5294542955796,29.1061651896361,29.2674181823765,313856.624549522,0.0,1.0
2023-07-11,14.69,14.81,14.595,14.75,814653,29.6100807919497,29.8519602810603,29.4185928630706,29.731020536505,404161.429145902,0.0,1.0
2023-07-12,14.47,14.97,14.47,14.8,665456,29.1666350619137,30.174466266541,29.1666350619137,29.8318036569678,330142.585853996,0.0,1.0
2023-07-13,14.86,14.87,14.44,14.48,661681,29.952743401523,29.9729000256156,29.1061651896361,29.1867916860063,328269.752396037,0.0,1.0
2023-07-14,14.65,14.89,14.62,14.85,731791,29.5294542955796,30.0132132738007,29.4689844233019,29.9325867774305,363052.362657607,0.0,1.0
2023-07-17,14.36,14.6,14.32,14.45,735347,28.9449121968957,29.4286711751168,28.8642857005256,29.1263218137286,364816.546969263,0.0,1.0
2023-07-18,14.47,14.6,14.34,14.36,702232,29.1666350619137,29.4286711751168,28.9045989487106,28.9449121968957,348387.70459568,0.0,1.0
2023-07-19,14.66,14.685,14.4412,14.64,495026,29.5496109196721,29.6000024799035,29.1085839845272,29.509297671487,245589.736518958,0.0,1.0
2023-07-20,14.58,14.665,14.49,14.64,566712,29.3883579269317,29.5596892317184,29.2069483100988,29.509297671487,281154.22374205,0.0,1.0
2023-07-21,14.52,14.6446,14.495,14.62,499183,29.2674181823765,29.5185697185696,29.2170266221451,29.4689844233019,247652.085839416,0.0,1.0
2023-07-24,14.82,14.84,14.55,14.55,753898,29.8721169051528,29.9124301533379,29.3278880546541,29.3278880546541,374019.973056304,0.0,1.0
2023-07-25,14.61,14.825,14.6,14.82,408603,29.4488277992094,29.8821952171991,29.4286711751168,29.8721169051528,202714.005144893,0.0,1.0
2023-07-26,14.8,14.81,14.5,14.62,582289,29.8318036569678,29.8519602810603,29.2271049341914,29.4689844233019,288882.204344595,0.0,1.0
2023-07-27,14.61,14.898,14.57,14.79,783434,29.4488277992094,30.0293385730747,29.3682013028392,29.8116470328752,388673.220477295,0.0,1.0
2023-07-28,14.62,14.85,14.585,14.75,1135431,29.4689844233019,29.9325867774305,29.398436238978,29.731020536505,563304.149934463,0.0,1.0
2023-07-31,14.76,14.78,14.57,14.62,680321,29.7511771605976,29.7914904087827,29.3682013028392,29.4689844233019,337517.332702351,0.0,1.0
2023-08-01,14.56,14.74,14.4,14.71,459980,29.3480446787466,29.7108639124125,29.0255386932659,29.6503940401348,228202.896421583,0.0,1.0
2023-08-02,14.46,14.58,14.4145,14.47,603381,29.1464784378212,29.3883579269317,29.0547657982001,29.1666350619137,299346.258197641,0.0,1.0
2023-08-03,14.43,14.44,14.13,14.35,784639,29.0860085655436,29.1061651896361,28.4813098427672,28.9247555728032,389271.038839371,0.0,1.0
2023-08-04,14.44,14.53,14.37,14.42,755281,29.1061651896361,29.287574806469,28.9650688209883,29.065851941451,374706.099856927,0.0,1.0
2023-08-07,14.74,14.76,14.45,14.48,591232,29.7108639124125,29.7511771605976,29.1263218137286,29.1867916860063,293318.959209368,0.0,1.0
2023-08-08,14.98,15.0,14.52,14.79,1103323,30.1946228906336,30.2349361388187,29.2674181823765,29.8116470328752,547374.895187942,0.0,1.0
2023-08-09,15.0,15.21,14.82,14.83,996644,30.2349361388187,30.6582252447621,29.8721169051528,29.8922735292454,494449.86195311,0.0,1.0
2023-08-10,14.98,15.19,14.905,15.06,617344,30.1946228906336,30.617911996577,30.0434482099395,30.3558758833739,306273.50947538,0.0,1.0
2023-08-11,14.91,15.015,14.8393,14.98,813360,30.0535265219858,30.2651710749575,29.9110191896515,30.1946228906336,403519.952679373,0.0,1.0
2023-08-14,14.67,14.8885,14.615,14.86,623699,29.5697675437647,30.0101897801868,29.4589061112557,29.952743401523,309426.319177452,0.0,1.0
2023-08-15,14.49,14.595,14.465,14.52,812824,29.2069483100988,29.4185928630706,29.1565567498675,29.2674181823765,403254.035134086,0.0,1.0
2023-08-16,13.5,13.94,13.45,13.79,1721036,27.7455930633893,28.6498938743442,27.6428316075989,28.3416095069732,837393.742023038,0.265,1.0
2023-08-17,13.42,13.57,13.38,13.49,1450735,27.5811747341247,27.8894591014957,27.4989655694925,27.7250407722312,705875.071953053,0.0,1.0
2023-08-18,13.52,13.59,13.31,13.37,609316,27.7866976457054,27.9305636838119,27.355099531386,27.4784132783344,296471.082135708,0.0,1.0
2023-08-21,13.22,13.48,13.2,13.48,829989,27.1701289109634,27.7044884810731,27.1290243286473,27.7044884810731,403842.566075294,0.0,1.0
2023-08-22,13.19,13.4,13.14,13.29,592621,27.1084720374892,27.5400701518086,27.0057105816989,27.3139949490699,288347.900213264,0.0,1.0
2023-08-23,13.36,13.4175,13.13,13.19,800168,27.4578609871763,27.5760366613352,26.9851582905408,27.1084720374892,389332.748278997,0.0,1.0
2023-08-24,13.31,13.47,13.25,13.37,710072,27.355099531386,27.6839361899151,27.2317857844376,27.4784132783344,345495.300031948,0.0,1.0
2023-08-25,13.31,13.49,13.275,13.36,495557,27.355099531386,27.7250407722312,27.2831665123328,27.4578609871763,241120.07570772,0.0,1.0
2023-08-28,13.3,13.49,13.3,13.31,604278,27.3345472402279,27.7250407722312,27.3345472402279,27.355099531386,294019.773928145,0.0,1.0
2023-08-29,13.49,13.51,13.26,13.34,635960,27.7250407722312,27.7661453545473,27.2523380755957,27.4167564048602,309435.086876144,0.0,1.0
2023-08-30,13.49,13.61,13.45,13.53,405046,27.7250407722312,27.971668266128,27.6428316075989,27.8072499368635,197080.703501533,0.0,1.0
2023-08-31,13.37,13.51,13.34,13.49,678827,27.4784132783344,27.7661453545473,27.4167564048602,27.7250407722312,330292.615445739,0.0,1.0
2023-09-01,13.33,13.51,13.31,13.42,423627,27.3962041137021,27.7661453545473,27.355099531386,27.5811747341247,206121.544669603,0.0,1.0
2023-09-05,13.12,13.2578,12.97,13.23,753346,26.9646059993827,27.2478165715409,26.6563216320118,27.1906812021215,366550.860050626,0.0,1.0
2023-09-06,13.18,13.2,12.96,13.13,569725,27.0879197463311,27.1290243286473,26.6357693408537,26.9851582905408,277207.536433913,0.0,1.0
2023-09-07,12.93,13.15,12.93,13.08,773802,26.5741124673795,27.026262872857,26.5741124673795,26.8823968347505,376504.008262995,0.0,1.0
2023-09-08,12.9,12.98,12.815,12.93,489144,26.5124555939053,26.6768739231698,26.3377611190617,26.5741124673795,237999.742334337,0.0,1.0
2023-09-11,12.76,12.94,12.73,12.94,546226,26.2247235176924,26.5946647585376,26.1630666442182,26.5946647585376,265773.774709115,0.0,1.0
2023-09-12,12.75,12.77,12.635,12.75,545895,26.2041712265343,26.2452758088504,25.9678198782165,26.2041712265343,265612.722105561,0.0,1.0
2023-09-13,12.48,12.83,12.43,12.77,688215,25.6492593652665,26.3685895557988,25.5464979094762,26.2452758088504,334860.475996078,0.0,1.0
2023-09-14,12.84,12.89,12.58,12.58,650862,26.3891418469569,26.4919033027472,25.8547822768472,25.8547822768472,316685.859982359,0.0,1.0
2023-09-15,13.0,13.02,12.73,12.77,2067506,26.717978505486,26.7590830878021,26.1630666442182,26.2452758088504,1005973.48689689,0.0,1.0
2023-09-18,12.63,12.92,12.63,12.92,722979,25.9575437326375,26.5535601762214,25.9575437326375,26.5535601762214,351775.378443028,0.0,1.0
2023-09-19,12.7,12.84,12.62,12.62,459293,26.101409770744,26.3891418469569,25.9369914414794,25.9369914414794,223475.32762533,0.0,1.0
2023-09-20,12.76,13.0529,12.74,12.76,781469,26.2247235176924,26.8267001257121,26.1836189353762,26.2247235176924,380234.492587605,0.0,1.0
2023-09-21,12.16,12.79,12.15,12.71,1253117,24.9915860482084,26.2863803911666,24.9710337570503,26.121962061902,609721.315430174,0.0,1.0
2023-09-22,11.99,12.2739,11.97,12.17,935466,24.6421970985213,25.2256766444988,24.6010925162051,25.0121383393665,455163.851468141,0.0,1.0
2023-09-25,11.74,11.97,11.722,11.91,1625305,24.1283898195696,24.6010925162051,24.0913956954851,24.4777787692567,790814.507005522,0.0,1.0
2023-09-26,11.62,11.78,11.58,11.66,1280466,23.8817623256728,24.2105989842019,23.7995531610406,23.9639714903051,623028.347619268,0.0,1.0
2023-09-27,11.5,11.87,11.46,11.66,943387,23.635134831776,24.3955696046245,23.5529256671438,23.9639714903051,459017.92298702,0.0,1.0
2023-09-28,11.64,11.825,11.51,11.56,1113984,23.922866907989,24.3030842944132,23.6556871229341,23.7584485787244,542024.240233087,0.0,1.0
2023-09-29,11.43,11.88,11.37,11.82,1505046,23.4912687936696,24.4161218957826,23.3679550467212,24.2928081488342,732300.836157294,0.0,1.0
2023-10-02,11.27,11.47,11.17,11.4,1192689,23.1624321351405,23.5734779583018,22.9569092235599,23.4296119201954,580319.240724608,0.0,1.0
2023-10-03,10.96,11.215,10.85,11.19,838910,22.5253111092405,23.0493945337712,22.2992359065017,22.998013805876,408183.201351132,0.0,1.0
2023-10-04,11.18,11.18,10.92,11.02,592549,22.9774615147179,22.9774615147179,22.4431019446082,22.6486248561889,288312.867622763,0.0,1.0
2023-10-05,11.22,11.405,11.13,11.17,1037024,23.0596706793502,23.4398880657744,22.8747000589276,22.9569092235599,504578.293497463,0.0,1.0
2023-10-06,11.21,11.29,10.8599,11.12,934742,23.0391183881921,23.2035367174566,22.3195826747482,22.8541477677695,454811.579308103,0.0,1.0
2023-10-09,11.46,11.5,11.15,11.15,904995,23.5529256671438,23.635134831776,22.9158046412437,22.9158046412437,440337.767229819,0.0,1.0
2023-10-10,11.41,11.54,11.35,11.48,657779,23.4501642113534,23.7173439964083,23.326850464405,23.5940302494599,320051.42148925,0.0,1.0
2023-10-11,11.55,11.59,11.425,11.51,545988,23.7378962875664,23.8201054521986,23.4809926480905,23.6556871229341,265657.972534958,0.0,1.0
2023-10-12,11.22,11.49,11.14,11.49,929441,23.0596706793502,23.614582540618,22.8952523500857,23.614582540618,452232.304832458,0.0,1.0
2023-10-13,11.08,11.28,10.93,11.17,972528,22.7719386031373,23.1829844262986,22.4636542357663,22.9569092235599,473196.877428584,0.0,1.0
2023-10-16,11.3,11.35,11.07,11.17,1215400,23.2240890086147,23.326850464405,22.7513863119792,22.9569092235599,591369.590208922,0.0,1.0
2023-10-17,11.31,11.4592,11.2,11.2,1423186,23.2446412997728,23.5512814838511,23.0185660970341,23.0185660970341,692470.727012567,0.0,1.0
2023-10-18,10.94,11.31,10.93,11.24,1082598,22.4842065269243,23.2446412997728,22.4636542357663,23.1007752616663,526752.950157149,0.0,1.0
2023-10-19,10.71,11.05,10.7,10.93,1063738,22.0115038302888,22.7102817296631,21.9909515391307,22.4636542357663,517576.357700887,0.0,1.0
2023-10-20,10.58,10.8,10.57,10.73,1257775,21.744324045234,22.1964744507114,21.7237717540759,22.0526084126049,611987.729410091,0.0,1.0
2023-10-23,10.49,10.655,10.47,10.57,1015353,21.5593534248114,21.8984662289194,21.5182488424952,21.7237717540759,494033.970320387,0.0,1.0
2023-10-24,10.64,10.66,10.495,10.52,889734,21.8676377921824,21.9087423744985,21.5696295703904,21.6210102982856,432912.317734855,0.0,1.0
2023-10-25,10.33,10.59,10.33,10.48,971029,21.2305167662823,21.764876336392,21.2305167662823,21.5388011336533,472467.518356902,0.0,1.0
2023-10-26,10.52,10.595,10.3796,10.42,689420,21.6210102982856,21.7751524819711,21.3324561304263,21.4154873867049,335446.785323214,0.0,1.0
2023-10-27,10.46,10.65,10.42,10.58,1397688,21.4976965513372,21.8881900833404,21.4154873867049,21.744324045234,680064.324337605,0.0,1.0
2023-10-30,10.49,10.665,10.27,10.55,928834,21.5593534248114,21.9190185200775,21.1072030193339,21.6826671717598,451936.960631983,0.0,1.0
2023-10-31,10.76,10.89,10.52,10.59,1507102,22.1142652860791,22.381445071134,21.6210102982856,21.764876336392,733301.211241606,0.0,1.0
2023-11-01,10.71,10.84,10.41,10.76,1343805,22.0115038302888,22.2786836153437,21.3949350955468,22.1142652860791,653846.809421343,0.0,1.0
2023-11-02,11.35,11.36,10.91,10.91,1241409,23.326850464405,23.3474027555631,22.4225496534501,22.4225496534501,604024.62696369,0.0,1.0
2023-11-03,11.72,11.91,11.6,11.6,1046387,24.0872852372535,24.4777787692567,23.8406577433567,23.8406577433567,509133.989953877,0.0,1.0
2023-11-06,11.79,11.85,11.5794,11.7,1018094,24.23115127536,24.3544650223084,23.7983200235711,24.0461806549374,495367.641578213,0.0,1.0
2023-11-07,11.64,11.78,11.56,11.75,992647,23.922866907989,24.2105989842019,23.7584485787244,24.1489421107277,482986.053654858,0.0,1.0
2023-11-08,11.12,11.32,11.0,11.32,903261,23.3987834834583,23.8196249130169,23.1462786257231,23.8196249130169,429264.296030636,0.265,1.0
2023-11-09,10.75,11.2,10.7,11.16,1249371,22.6202268387749,23.5671200552817,22.5150164813852,23.48295176937,593749.052373668,0.0,1.0
2023-11-10,10.92,10.98,10.72,10.84,617750,22.9779420538997,23.1041944827673,22.5571006243411,22.8096054820762,293578.510389495,0.0,1.0
2023-11-13,10.9,10.94,10.62,10.79,622924,22.9358579109438,23.0200261968555,22.3466799095618,22.7043951246866,296037.393777201,0.0,1.0
2023-11-14,11.68,11.78,11.36,11.36,1005970,24.5771394862224,24.7875602010017,23.9037931989286,23.9037931989286,478075.554992343,0.0,1.0
2023-11-15,11.76,11.89,11.645,11.7,811736,24.7454760580458,25.0190229872589,24.5034922360496,24.6192236291782,385768.10313157,0.0,1.0
2023-11-16,11.46,11.725,11.43,11.7,750590,24.1142139137079,24.6718288078731,24.0510876992741,24.6192236291782,356709.177034805,0.0,1.0
2023-11-17,11.62,11.63,11.445,11.57,760441,24.4508870573548,24.4719291288327,24.082650806491,24.3456766999651,361390.750334436,0.0,1.0
2023-11-20,11.72,11.73,11.45,11.62,881301,24.6613077721341,24.682349843612,24.09317184223,24.4508870573548,418828.061165151,0.0,1.0
2023-11-21,11.43,11.65,11.3,11.65,591116,24.0510876992741,24.5140132717886,23.777540770061,24.5140132717886,280921.011327231,0.0,1.0
2023-11-22,11.5,11.7,11.435,11.57,554384,24.1983821996196,24.6192236291782,24.0616087350131,24.3456766999651,263464.555085018,0.0,1.0
2023-11-24,11.61,11.61,11.41,11.46,376029,24.4298449858769,24.4298449858769,24.0090035563183,24.1142139137079,178703.413489682,0.0,1.0
2023-11-27,11.56,11.62,11.3799,11.52,653236,24.3246346284872,24.4508870573548,23.9456669211697,24.2404663425755,310442.819607919,0.0,1.0
2023-11-28,11.64,11.7,11.36,11.56,783080,24.4929712003106,24.6192236291782,23.9037931989286,24.3246346284872,372149.6720612,0.0,1.0
2023-11-29,11.68,11.97,11.625,11.8,695075,24.5771394862224,25.1873595590823,24.4614080930938,24.8296443439575,330326.318266253,0.0,1.0
2023-11-30,11.66,11.7707,11.59,11.7,975832,24.5350553432665,24.7679910745272,24.387760842921,24.6192236291782,463752.820640068,0.0,1.0
2023-12-01,12.26,12.28,11.5694,11.66,927221,25.7975796319423,25.8396637748982,24.3444141756765,24.5350553432665,440651.007659827,0.0,1.0
2023-12-04,12.31,12.38,12.18,12.21,713975,25.902789989332,26.0500844896775,25.6292430601189,25.6923692745527,339308.323683269,0.0,1.0
2023-12-05,12.32,12.36,12.23,12.28,816605,25.9238320608099,26.0080003467216,25.7344534175085,25.8396637748982,388082.03881281,0.0,1.0
2023-12-06,12.37,12.555,12.31,12.39,749560,26.0290424181995,26.4183207405413,25.902789989332,26.0711265611554,356219.681501498,0.0,1.0
2023-12-07,12.7,12.775,12.265,12.39,1895667,26.7234307769712,26.8812463130557,25.8081006676813,26.0711265611554,900893.717611531,0.0,1.0
2023-12-08,12.65,12.66,12.48,12.62,747568,26.6182204195816,26.6392624910595,26.2605052044568,26.5550942051478,355273.006644846,0.0,1.0
2023-12-11,12.63,12.72,12.5,12.6,869987,26.5761362766257,26.7655149199271,26.3025893474126,26.5130100621919,413451.214112871,0.0,1.0
2023-12-12,12.59,12.665,12.51,12.62,790097,26.491967990714,26.6497835267985,26.3236314188906,26.5550942051478,375484.419786659,0.0,1.0
2023-12-13,13.34,13.38,12.56,12.65,1156379,28.0701233515588,28.1542916374705,26.4288417762802,26.6182204195816,549555.684768423,0.0,1.0
2023-12-14,14.13,14.36,13.55,13.78,2168594,29.7324469983152,30.2164146423076,28.5120068525953,28.9959744965877,1030599.10345544,0.0,1.0
2023-12-15,13.92,14.2106,13.885,14.18,2888154,29.2905634972787,29.9020460944274,29.216916247106,29.8376573557049,1372561.63350135,0.0,1.0
2023-12-18,13.71,13.95,13.595,13.95,1004402,28.8486799962422,29.3536897117125,28.606696174246,29.3536897117125,477330.381209598,0.0,1.0
2023-12-19,13.67,13.84,13.665,13.8,812274,28.7645117103305,29.1222269254553,28.7539906745915,29.0380586395436,386023.781381006,0.0,1.0
2023-12-20,13.63,13.93,13.54,13.61,1144994,28.6803434244187,29.3116055687566,28.4909647811174,28.6382592814629,544145.095791032,0.0,1.0
2023-12-21,13.56,13.795,13.405,13.79,1145083,28.5330489240732,29.0275376038046,28.2068968161653,29.0170165680656,544187.392007016,0.0,1.0
2023-12-22,13.43,13.73,13.345,13.62,1118407,28.2595019948601,28.890764139198,28.0806443872977,28.6593013529408,531509.932932714,0.0,1.0
2023-12-26,13.65,13.72,13.455,13.49,875560,28.7224275673746,28.8697220677201,28.312107173555,28.3857544237277,416099.717614935,0.0,1.0
2023-12-27,13.65,13.72,13.54,13.65,653241,28.7224275673746,28.8697220677201,28.4909647811174,28.7224275673746,310445.195799829,0.0,1.0
2023-12-28,13.71,13.7257,13.55,13.55,556852,28.8486799962422,28.8817160484625,28.5120068525953,28.5120068525953,264637.44341143,0.0,1.0
2023-12-29,13.44,13.6933,13.425,13.63,891750,28.2805440663381,28.813539736874,28.2489809591212,28.6803434244187,423793.82701713,0.0,1.0
2024-01-02,13.68,13.8,13.42,13.47,1268659,28.7855537818084,29.0380586395436,28.2384599233822,28.3436702807719,602915.450282843,0.0,1.0
2024-01-03,13.42,13.64,13.335,13.51,954588,28.2384599233822,28.7013854958967,28.0596023158198,28.4278385666836,453656.856455989,0.0,1.0
2024-01-04,13.53,13.66,13.375,13.44,692918,28.4699227096394,28.7434696388525,28.1437706017315,28.2805440663381,329301.229076598,0.0,1.0
2024-01-05,13.41,13.625,13.34,13.38,673464,28.2174178519043,28.6698223886798,28.0701233515588,28.1542916374705,320055.941596035,0.0,1.0
2024-01-08,13.63,13.73,13.39,13.42,1138763,28.6803434244187,28.890764139198,28.1753337089484,28.2384599233822,541183.885433708,0.0,1.0
2024-01-09,13.54,13.59,13.3962,13.48,600110,28.4909647811174,28.596175138507,28.1883797932647,28.3647123522498,285195.305333613,0.0,1.0
2024-01-10,13.61,13.695,13.53,13.53,824616,28.6382592814629,28.8171168890253,28.4699227096394,28.4699227096394,391889.173489832,0.0,1.0
2024-01-11,13.5,13.59,13.37,13.52,927658,28.4067964952056,28.596175138507,28.1332495659926,28.4488806381615,440858.686832697,0.0,1.0
2024-01-12,13.49,13.74,13.47,13.68,692585,28.3857544237277,28.911806210676,28.3436702807719,28.7855537818084,329142.974695441,0.0,1.0
2024-01-16,13.34,13.47,13.29,13.41,686797,28.0701233515588,28.3436702807719,27.9649129941691,28.2174178519043,326392.294941277,0.0,1.0
2024-01-17,12.99,13.18,12.845,13.15,1361886,27.3336508498312,27.7334502079119,27.0285408134012,27.6703239934781,647220.498907823,0.0,1.0
2024-01-18,12.75,13.05,12.68,13.05,808834,26.8286411343609,27.4599032786988,26.6813466340154,27.4599032786988,384388.961347433,0.0,1.0
2024-01-19,12.99,13.005,12.71,12.82,973557,27.3336508498312,27.3652139570481,26.7444728484492,26.9759356347064,462671.653321353,0.0,1.0
2024-01-22,12.97,13.19,12.9,13.1,1252042,27.2915667068754,27.7544922793898,27.1442722065298,27.5651136360884,595018.414091596,0.0,1.0
2024-01-23,12.8,13.15,12.76,13.1,919962,26.9338514917505,27.6703239934781,26.8496832058388,27.5651136360884,437201.252245959,0.0,1.0
2024-01-24,12.67,12.99,12.62,12.96,731510,26.6603045625374,27.3336508498312,26.5550942051478,27.2705246353974,347641.628709057,0.0,1.0
2024-01-25,12.82,12.91,12.695,12.86,893084,26.9759356347064,27.1653142780078,26.7129097412323,27.0601039206181,424427.795018522,0.0,1.0
2024-01-26,12.72,12.915,12.675,12.88,778029,26.7655149199271,27.1758353137467,26.6708255982764,27.102188063574,369749.242994461,0.0,1.0
2024-01-29,12.76,12.84,12.66,12.7,765569,26.8496832058388,27.0180197776623,26.6392624910595,26.7234307769712,363827.772756577,0.0,1.0
2024-01-30,12.59,12.73,12.49,12.73,908418,26.491967990714,26.786556991405,26.2815472759347,26.786556991405,431715.100365851,0.0,1.0
2024-01-31,12.28,12.63,12.23,12.6,1151825,25.8396637748982,26.5761362766257,25.7344534175085,26.5130100621919,547391.449177466,0.0,1.0
2024-02-01,12.32,12.375,12.03,12.3,1197914,25.9238320608099,26.0395634539385,25.3136119879499,25.881747917854,569294.710958675,0.0,1.0
2024-02-02,12.11,12.24,12.005,12.1,1056564,25.4819485597734,25.7554954889865,25.2610068092551,25.4609064882954,502119.765683797,0.0,1.0
2024-02-05,11.84,12.005,11.8,11.98,894338,24.9138126298692,25.2610068092551,24.8296443439575,25.2084016305603,425023.743949366,0.0,1.0
2024-02-06,11.81,12.065,11.8,11.8,1266117,24.8506864154355,25.3872592381227,24.8296443439575,24.8296443439575,601707.394316172,0.0,1.0
2024-02-07,11.67,11.86,11.655,11.8,1057954,24.5560974147444,24.9558967728251,24.5245343075275,24.8296443439575,502780.347034574,0.0,1.0
2024-02-08,11.77,11.82,11.6111,11.65,1488973,24.7665181295237,24.8717284869134,24.4321596137394,24.5140132717886,707617.119142336,0.0,1.0
2024-02-09,11.83,11.885,11.63,11.7,1501684,24.8927705583913,25.0085019515199,24.4719291288327,24.6192236291782,713657.874214065,0.0,1.0
2024-02-12,12.06,12.09,11.83,11.89,950367,25.3767382023837,25.4398644168175,24.8927705583913,25.0190229872589,451650.875246189,0.0,1.0
2024-02-13,11.48,11.7,11.41,11.65,1164362,24.1562980566638,24.6192236291782,24.0090035563183,24.5140132717886,553349.512770753,0.0,1.0
2024-02-14,11.49,11.6,11.42,11.57,895176,24.1773401281417,24.4088029143989,24.0300456277962,24.3456766999651,425421.993713357,0.0,1.0
2024-02-15,11.82,11.83,11.6,11.61,1001648,24.8717284869134,24.8927705583913,24.4088029143989,24.4298449858769,476021.574705976,0.0,1.0
2024-02-16,11.68,11.78,11.4801,11.58,816112,24.5771394862224,24.7875602010017,24.1565084773785,24.3667187714431,387847.746290556,0.0,1.0
2024-02-20,11.67,11.74,11.495,11.6,767485,24.5560974147444,24.7033919150899,24.1878611638807,24.4088029143989,364738.329496207,0.0,1.0
2024-02-21,11.66,11.74,11.6,11.67,657295,24.5350553432665,24.7033919150899,24.4088029143989,24.5560974147444,312371.812199859,0.0,1.0
2024-02-22,11.59,11.69,11.57,11.68,1048545,24.387760842921,24.5981815577003,24.3456766999651,24.5771394862224,498308.829099721,0.0,1.0
2024-02-23,11.66,11.68,11.53,11.59,762971,24.5350553432665,24.5771394862224,24.2615084140534,24.387760842921,362593.103440524,0.0,1.0
2024-02-26,11.36,11.655,11.35,11.61,1353008,23.9037931989286,24.5245343075275,23.8827511274507,24.4298449858769,643001.332553735,0.0,1.0
2024-02-27,11.75,11.81,11.27,11.41,1917986,24.7244339865679,24.8506864154355,23.7144145556272,24.0090035563183,911500.563056099,0.0,1.0
2024-02-28,11.82,11.985,11.64,11.79,1318823,24.8717284869134,25.2189226662992,24.4929712003106,24.8086022724796,626755.308470101,0.0,1.0
2024-02-29,11.8,12.08,11.8,12.03,1473901,24.8296443439575,25.4188223453396,24.8296443439575,25.3136119879499,700454.326251052,0.0,1.0
2024-03-01,11.94,11.95,11.68,11.83,943939,25.1242333446485,25.1452754161265,24.5771394862224,24.8927705583913,448596.042927641,0.0,1.0
2024-03-04,11.95,12.01,11.81,11.96,1837198,25.1452754161265,25.2715278449941,24.8506864154355,25.1663174876044,873107.004662985,0.0,1.0
2024-03-05,11.61,11.709,11.54,11.6,1027186,24.987459880042,25.2005312433602,24.8368033605241,24.9659375201109,477264.576601692,0.265,1.0
2024-03-06,11.64,11.73,11.53,11.7,1374443,25.0520269598354,25.2457281992156,24.815281000593,25.1811611194222,638611.659872855,0.0,1.0
2024-03-07,11.6,11.735,11.585,11.7,823756,24.9659375201109,25.2564893791811,24.9336539802142,25.1811611194222,382744.272763747,0.0,1.0
2024-03-08,11.8,11.8629,11.65,11.73,802023,25.3963847187335,25.5317603627003,25.0735493197665,25.2457281992156,372646.402423532,0.0,1.0
2024-03-11,11.76,11.84,11.71,11.78,604939,25.310295279009,25.482474158458,25.2026834793533,25.3533399988712,281074.659998141,0.0,1.0
2024-03-12,11.65,11.79,11.6,11.75,614867,25.0735493197665,25.3748623588023,24.9659375201109,25.2887729190778,285687.537039399,0.0,1.0
2024-03-13,11.64,11.755,11.61,11.64,667053,25.0520269598354,25.2995340990434,24.987459880042,25.0520269598354,309934.878021982,0.0,1.0
2024-03-14,11.34,11.6085,11.23,11.6,867788,24.4063561619015,24.9842315260523,24.1696102026591,24.9659375201109,403202.995757369,0.0,1.0
2024-03-15,11.42,11.44,11.2425,11.26,1464438,24.5785350413505,24.6215797612128,24.196513152573,24.2341772824524,680426.312303155,0.0,1.0
2024-03-18,11.29,11.52,11.28,11.46,681453,24.2987443622458,24.7937586406618,24.2772220023147,24.6646244810751,316625.594117281,0.0,1.0
2024-03-19,11.05,11.36,10.94,11.2,1544484,23.7822077238987,24.4494008817638,23.5454617646563,24.1050431228657,717618.33039789,0.0,1.0
2024-03-20,11.34,11.405,10.94,11.0,958192,24.4063561619015,24.5462515014538,23.5454617646563,23.6745959242431,445207.683110097,0.0,1.0
2024-03-21,11.49,11.52,11.38,11.42,663947,24.7291915608684,24.7937586406618,24.492445601626,24.5785350413505,308491.727730872,0.0,1.0
2024-03-22,11.3,11.565,11.285,11.52,824947,24.320266722177,24.8906092603519,24.2879831822803,24.7937586406618,383297.650740796,0.0,1.0
2024-03-25,11.36,11.5,11.325,11.35,631846,24.4494008817638,24.7507139207996,24.3740726220048,24.4278785218326,293576.541802041,0.0,1.0
2024-03-26,11.19,11.48,11.18,11.48,1105889,24.0835207629345,24.7076692009373,24.0619984030034,24.7076692009373,513832.592493929,0.0,1.0
2024-03-27,11.39,11.4213,11.3,11.33,1021683,24.5139679615571,24.5813329481416,24.320266722177,24.3848338019704,474707.700860552,0.0,1.0
2024-03-28,11.51,11.595,11.42,11.45,1046896,24.7722362807307,24.9551763401453,24.5785350413505,24.6431021211439,486422.49425713,0.0,1.0
2024-04-01,11.33,11.55,11.31,11.55,658397,24.3848338019704,24.8583257204552,24.3417890821081,24.8583257204552,305913.014235809,0.0,1.0
2024-04-02,11.22,11.305,11.08,11.21,1179158,24.1480878427279,24.3310279021425,23.8467748036921,24.1265654827968,547875.792326315,0.0,1.0
2024-04-03,11.32,11.3399,11.11,11.13,709674,24.3633114420392,24.4061409383022,23.9113418834855,23.9543866033478,329738.003764877,0.0,1.0
2024-04-04,11.34,11.5,11.26,11.46,1027167,24.4063561619015,24.7507139207996,24.2341772824524,24.6646244810751,477255.74857351,0.0,1.0
2024-04-05,11.33,11.44,11.215,11.25,602152,24.3848338019704,24.6215797612128,24.1373266627624,24.2126549225213,279779.727653863,0.0,1.0
2024-04-08,11.55,11.55,11.4,11.41,703883,24.8583257204552,24.8583257204552,24.5354903214883,24.5570126814194,327047.313701831,0.0,1.0
2024-04-09,11.9,11.9,11.53,11.56,948577,25.6116083180448,25.6116083180448,24.815281000593,24.8798480803864,440740.236217299,0.0,1.0
2024-04-10,11.32,11.51,11.275,11.51,1356607,24.3633114420392,24.7722362807307,24.2664608223491,24.7722362807307,630324.46457593,0.0,1.0
2024-04-11,11.4,11.485,11.255,11.37,943596,24.5354903214883,24.7184303809029,24.2234161024869,24.4709232416949,438425.898934613,0.0,1.0
2024-04-12,11.37,11.39,11.3,11.37,644616,24.4709232416949,24.5139679615571,24.320266722177,24.4709232416949,299509.906005997,0.0,1.0
2024-04-15,11.28,11.4121,11.19,11.41,756555,24.2772220023147,24.5615323770049,24.0835207629345,24.5570126814194,351520.46635263,0.0,1.0
2024-04-16,11.15,11.25,11.11,11.19,961215,23.99743132321,24.2126549225213,23.9113418834855,24.0835207629345,446612.268857048,0.0,1.0
2024-04-17,11.21,11.35,11.19,11.19,577633,24.1265654827968,24.4278785218326,24.0835207629345,24.0835207629345,268387.389602433,0.0,1.0
2024-04-18,11.42,11.43,11.22,11.28,1153609,24.5785350413505,24.6000574012817,24.1480878427279,24.2772220023147,536004.882220846,0.0,1.0
2024-04-19,11.59,11.61,11.38,11.38,1120438,24.9444151601797,24.987459880042,24.492445601626,24.492445601626,520592.53891549,0.0,1.0
2024-04-22,11.77,11.79,11.59,11.63,735042,25.3318176389401,25.3748623588023,24.9444151601797,25.0305045999043,341524.815286093,0.0,1.0
2024-04-23,11.87,11.985,11.72,11.75,794074,25.5470412382514,25.7945483774594,25.2242058392844,25.2887729190778,368953.034212315,0.0,1.0
2024-04-24,11.87,11.88,11.67,11.76,748057,25.5470412382514,25.5685635981825,25.1165940396288,25.310295279009,347572.01459028,0.0,1.0
2024-04-25,11.72,11.8,11.7,11.78,773854,25.2242058392844,25.3963847187335,25.1811611194222,25.3533399988712,359558.153695169,0.0,1.0
2024-04-26,11.69,11.895,11.585,11.79,1170804,25.159638759491,25.6008471380792,24.9336539802142,25.3748623588023,543994.247724918,0.0,1.0
2024-04-29,11.68,11.88,11.67,11.75,1112463,25.1381163995599,25.5685635981825,25.1165940396288,25.2887729190778,516887.090244657,0.0,1.0
2024-04-30,11.69,11.775,11.4,11.76,1455535,25.159638759491,25.3425788189057,24.5354903214883,25.310295279009,676289.684150625,0.0,1.0
2024-05-01,11.55,11.745,11.46,11.63,967058,24.8583257204552,25.2780117391123,24.6646244810751,25.0305045999043,449327.119839327,0.0,1.0
2024-05-02,11.95,11.975,11.59,11.73,848160,25.7192201177004,25.7730260175282,24.9444151601797,25.2457281992156,394083.178013029,0.0,1.0
2024-05-03,11.88,12.2428,11.83,12.09,827968,25.5685635981825,26.3493948164839,25.4609517985269,26.0205331567362,384701.307221623,0.0,1.0
2024-05-06,12.13,12.15,11.95,12.0,683920,26.1066225964608,26.149667316323,25.7192201177004,25.8268319173561,317771.843881662,0.0,1.0
2024-05-07,11.96,12.27,11.95,12.2,992411,25.7407424776316,26.4079356354966,25.7192201177004,26.2572791159787,461106.961864609,0.0,1.0
2024-05-08,11.72,11.8,11.625,11.67,743427,25.7945483774594,25.9706203800359,25.5854628743998,25.6845033758491,337783.174665459,0.265,1.0
2024-05-09,11.96,11.9775,11.74,11.79,482793,26.3227643851889,26.3612801357525,25.8385663781035,25.9486113797138,219361.621579874,0.0,1.0
2024-05-10,11.96,12.02,11.81,11.97,747792,26.3227643851889,26.4548183871213,25.992629380358,26.344773385511,339766.454203887,0.0,1.0
2024-05-13,12.08,12.1,11.985,12.08,564167,26.5868723890537,26.6308903896978,26.3777868859941,26.5868723890537,256334.677515732,0.0,1.0
2024-05-14,12.18,12.25,12.12,12.16,517537,26.8069623922743,26.9610253945288,26.674908390342,26.7629443916302,235147.890602356,0.0,1.0
2024-05-15,12.16,12.38,12.15,12.3,665896,26.7629443916302,27.2471423987156,26.7409353913081,27.0710703961391,302556.22257065,0.0,1.0
2024-05-16,12.17,12.22,12.15,12.2,608432,26.7849533919523,26.8949983935626,26.7409353913081,26.8509803929185,276446.904037726,0.0,1.0
2024-05-17,12.17,12.255,12.14,12.2,908322,26.7849533919523,26.9720298946898,26.7189263909861,26.8509803929185,412704.796541529,0.0,1.0
2024-05-20,12.07,12.19,12.04,12.13,513526,26.5648633887316,26.8289713925964,26.4988363877654,26.696917390664,233325.454352956,0.0,1.0
2024-05-21,12.09,12.2,12.04,12.04,683023,26.6088813893758,26.8509803929185,26.4988363877654,26.4988363877654,310338.038986377,0.0,1.0
2024-05-22,11.89,12.145,11.845,12.1,723179,26.1687013829345,26.7299308911471,26.0696608814852,26.6308903896978,328583.302020766,0.0,1.0
2024-05-23,11.62,11.91,11.6,11.9,601896,25.5744583742387,26.2127193835786,25.5304403735946,26.1907103832565,273477.20986518,0.0,1.0
2024-05-24,11.67,11.75,11.635,11.7,444504,25.6845033758491,25.8605753784256,25.6074718747218,25.7505303768153,201964.647869253,0.0,1.0
2024-05-28,11.56,11.85,11.525,11.8,752968,25.4424043723064,26.0806653816462,25.3653728711791,25.9706203800359,342118.219356441,0.0,1.0
2024-05-29,11.38,11.5,11.35,11.45,964022,25.0462423665092,25.310350370374,24.980215365543,25.2003053687636,438012.624786758,0.0,1.0
2024-05-30,11.68,11.715,11.49,11.49,657099,25.7065123761711,25.7835438772983,25.2883413700519,25.2883413700519,298559.221402369,0.0,1.0
2024-05-31,11.84,11.91,11.6804,11.7,939767,26.0586563813242,26.2127193835786,25.707392736184,25.7505303768153,426992.133330958,0.0,1.0
2024-06-03,11.91,11.99,11.8201,11.92,540028,26.2127193835786,26.3887913861551,26.0148584706832,26.2347283839007,245366.891770461,0.0,1.0
2024-06-04,12.15,12.2,11.83,11.9,969831,26.7409353913081,26.8509803929185,26.0366473810021,26.1907103832565,440651.999549354,0.0,1.0
2024-06-05,12.15,12.26,12.065,12.2,672450,26.7409353913081,26.9830343948509,26.5538588885706,26.8509803929185,305534.09521552,0.0,1.0
2024-06-06,12.16,12.2099,12.0244,12.04,564592,26.7629443916302,26.8727693032373,26.464502347263,26.4988363877654,256527.780334479,0.0,1.0
2024-06-07,11.92,12.005,11.84,11.97,652374,26.2347283839007,26.4218048866382,26.0586563813242,26.344773385511,296412.372417472,0.0,1.0
2024-06-10,11.79,11.93,11.76,11.8,606851,25.9486113797138,26.2567373842227,25.8825843787476,25.9706203800359,275728.561551987,0.0,1.0
2024-06-11,11.8,11.92,11.72,11.72,1108024,25.9706203800359,26.2347283839007,25.7945483774594,25.7945483774594,503441.312093213,0.0,1.0
2024-06-12,11.96,12.415,11.92,12.19,1046512,26.3227643851889,27.3241738998429,26.2347283839007,26.8289713925964,475492.746006668,0.0,1.0
2024-06-13,12.07,12.15,12.005,12.03,654292,26.5648633887316,26.7409353913081,26.4218048866382,26.4768273874434,297283.83407949,0.0,1.0
2024-06-14,12.17,12.19,11.93,11.95,540566,26.7849533919523,26.8289713925964,26.2567373842227,26.3007553848669,245611.337221016,0.0,1.0
2024-06-17,12.24,12.28,12.0601,12.11,725185,26.9390163942067,27.027052395495,26.5430744784128,26.6528993900199,329494.747325254,0.0,1.0
2024-06-18,12.31,12.33,12.185,12.24,516674,27.0930793964612,27.1370973971053,26.8179668924354,26.9390163942067,234755.778290406,0.0,1.0
2024-06-20,12.1,12.25,12.07,12.18,743826,26.6308903896978,26.9610253945288,26.5648633887316,26.8069623922743,337964.464135295,0.0,1.0
2024-06-21,12.17,12.29,12.09,12.13,2327738,26.7849533919523,27.049061395817,26.6088813893758,26.696917390664,1057630.0449532,0.0,1.0
2024-06-24,12.26,12.415,12.17,12.21,594174,26.9830343948509,27.3241738998429,26.7849533919523,26.8729893932405,269968.645238435,0.0,1.0
2024-06-25,12.18,12.28,12.125,12.22,545526,26.8069623922743,27.027052395495,26.685912890503,26.8949983935626,247864.960705691,0.0,1.0
2024-06-26,12.14,12.16,12.045,12.08,520264,26.7189263909861,26.7629443916302,26.5098408879265,26.5868723890537,236386.929159353,0.0,1.0
2024-06-27,12.31,12.33,12.08,12.18,611323,27.0930793964612,27.1370973971053,26.5868723890537,26.8069623922743,277760.457564781,0.0,1.0
2024-06-28,12.37,12.41,12.23,12.39,1321805,27.2251333983936,27.3131693996818,26.9170073938847,27.2691513990377,600574.756080525,0.0,1.0
2024-07-01,12.21,12.42,12.11,12.41,549655,26.8729893932405,27.3351784000039,26.6528993900199,27.3131693996818,249741.011384767,0.0,1.0
2024-07-02,12.31,12.34,12.21,12.22,446246,27.0930793964612,27.1591063974274,26.8729893932405,26.8949983935626,202756.14224633,0.0,1.0
2024-07-03,12.34,12.435,12.3,12.38,263062,27.1591063974274,27.368191900487,27.0710703961391,27.2471423987156,119524.738130099,0.0,1.0
2024-07-05,12.37,12.39,12.26,12.33,486573,27.2251333983936,27.2691513990377,26.9830343948509,27.1370973971053,221079.100767791,0.0,1.0
2024-07-08,12.63,12.68,12.415,12.44,850800,27.7973674067672,27.9074124083776,27.3241738998429,27.379196400648,386569.125153341,0.0,1.0
2024-07-09,12.6,12.63,12.435,12.6,646134,27.731340405801,27.7973674067672,27.368191900487,27.731340405801,293577.16867869,0.0,1.0
2024-07-10,12.74,12.76,12.575,12.62,555345,28.0394664103099,28.0834844109541,27.6763179049959,27.7753584064452,252326.317358113,0.0,1.0
2024-07-11,13.09,13.2103,12.985,13.0,980055,28.8097814215822,29.0745496954566,28.5786869182005,28.6117004186836,445297.371829052,0.0,1.0
2024-07-12,13.2,13.2791,13.105,13.2,706678,29.0518804251249,29.2259716176724,28.8427949220653,29.0518804251249,321085.914698064,0.0,1.0
2024-07-15,13.49,13.515,13.23,13.28,906783,29.6901414344648,29.7451639352699,29.1179074260911,29.2279524277014,412005.537157877,0.0,1.0
2024-07-16,13.78,13.91,13.61,13.65,1028076,30.3284024438046,30.6145194479915,29.9542494383295,30.0422854396178,467116.172909199,0.0,1.0
2024-07-17,13.84,13.98,13.74,13.74,718035,30.460456445737,30.7685824502459,30.2403664425164,30.2403664425164,326246.076374564,0.0,1.0
2024-07-18,13.54,13.95,13.42,13.71,751156,29.8001864360751,30.7025554492797,29.5360784322103,30.1743394415502,341294.919809218,0.0,1.0
2024-07-19,13.43,13.58,13.385,13.56,598826,29.5580874325324,29.8882224373633,29.4590469310831,29.8442044367192,272082.325974464,0.0,1.0
2024-07-22,13.59,13.65,13.45,13.51,593419,29.9102314376854,30.0422854396178,29.6021054331765,29.7341594351089,269625.603760426,0.0,1.0
2024-07-23,13.77,13.87,13.51,13.54,906912,30.3063934434826,30.5264834467032,29.7341594351089,29.8001864360751,412064.149542861,0.0,1.0
2024-07-24,13.63,14.01,13.62,13.77,695238,29.9982674389737,30.8346094512121,29.9762584386516,30.3063934434826,315888.041176961,0.0,1.0
2024-07-25,13.7,13.87,13.6,13.61,749357,30.1523304412281,30.5264834467032,29.9322404380075,29.9542494383295,340477.526936451,0.0,1.0
2024-07-26,13.95,13.98,13.77,13.89,539462,30.7025554492797,30.7685824502459,30.3063934434826,30.5705014473473,245109.724251847,0.0,1.0
2024-07-29,14.01,14.02,13.87,14.0,735923,30.8346094512121,30.8566184515342,30.5264834467032,30.81260045089,334373.660425743,0.0,1.0
2024-07-30,14.1,14.11,13.92,14.05,887788,31.0326904541107,31.0546994544328,30.6365284483135,30.9226454525004,403374.977058808,0.0,1.0
2024-07-31,13.93,14.23,13.79,14.05,1650069,30.6585374486356,31.3188074582975,30.3504114441267,30.9226454525004,749724.64712347,0.0,1.0
2024-08-01,13.52,13.905,13.385,13.73,1087072,30.3394069439657,31.2033619493966,30.036461682321,30.8106551287462,484426.523799377,0.265,1.0
2024-08-02,13.51,13.66,13.14,13.25,1288849,30.3169665542142,30.653572400486,29.4866721334104,29.7335164206764,574343.411266507,0.0,1.0
2024-08-05,13.21,13.54,12.8803,13.0,1429705,29.6437548616706,30.3842877234686,28.9038952115652,29.1725066768901,637112.374533232,0.0,1.0
2024-08-06,13.44,13.64,13.19,13.26,1159014,30.159883825954,30.6086916209831,29.5988740821677,29.7559568104279,516485.681771597,0.0,1.0
2024-08-07,13.27,13.56,13.23,13.56,684774,29.7783972001793,30.4291685029715,29.6886356411735,30.4291685029715,305152.453938833,0.0,1.0
2024-08-08,13.42,13.49,13.26,13.33,577658,30.1150030464511,30.2720857747113,29.7559568104279,29.913039538688,257418.880152282,0.0,1.0
2024-08-09,13.42,13.545,13.38,13.47,578246,30.1150030464511,30.3955079183443,30.0252414874453,30.2272049952084,257680.907686791,0.0,1.0
2024-08-12,13.27,13.39,13.24,13.37,715023,29.7783972001793,30.0476818771968,29.711076030925,30.0028010976939,318632.166339123,0.0,1.0
2024-08-13,13.36,13.43,13.23,13.38,823912,29.9803607079424,30.1374434362026,29.6886356411735,30.0252414874453,367155.83335473,0.0,1.0
2024-08-14,13.31,13.45,13.285,13.44,590741,29.8681587591851,30.1823242157055,29.8120577848065,30.159883825954,263248.992795113,0.0,1.0
2024-08-15,13.37,13.465,13.26,13.4,656926,30.0028010976939,30.2159848003327,29.7559568104279,30.0701222669482,292742.687304456,0.0,1.0
2024-08-16,13.41,13.455,13.285,13.41,621007,30.0925626566997,30.1935444105812,29.8120577848065,30.0925626566997,276736.280821399,0.0,1.0
2024-08-19,13.59,13.6,13.385,13.41,592073,30.4964896722258,30.5189300619773,30.036461682321,30.0925626566997,263842.565373287,0.0,1.0
2024-08-20,13.43,13.57,13.42,13.57,401412,30.1374434362026,30.4516088927229,30.1150030464511,30.4516088927229,178879.246058546,0.0,1.0
2024-08-21,13.67,13.68,13.46,13.54,532920,30.6760127902375,30.6984531799889,30.2047646054569,30.3842877234686,237482.506276644,0.0,1.0
2024-08-22,13.45,13.63,13.41,13.62,1071781,30.1823242157055,30.5862512312317,30.0925626566997,30.5638108414802,477612.471026961,0.0,1.0
2024-08-23,13.45,13.67,13.37,13.54,3092469,30.1823242157055,30.6760127902375,30.0028010976939,30.3842877234686,1378081.67961951,0.0,1.0
2024-08-26,13.29,13.6,13.28,13.58,1030726,29.8232779796822,30.5189300619773,29.8008375899308,30.4740492824744,459317.334242477,0.0,1.0
2024-08-27,13.37,13.37,13.15,13.25,1172121,30.0028010976939,30.0028010976939,29.5091125231619,29.7335164206764,522326.489415834,0.0,1.0
2024-08-28,13.42,13.48,13.27,13.28,867061,30.1150030464511,30.2496453849598,29.7783972001793,29.8008375899308,386384.10901211,0.0,1.0
2024-08-29,13.25,13.49,13.15,13.49,1214809,29.7335164206764,30.2720857747113,29.5091125231619,30.2720857747113,541349.33192116,0.0,1.0
2024-08-30,13.12,13.26,12.94,13.2,1401670,29.4417913539075,29.7559568104279,29.0378643383813,29.6213144719191,624619.276012881,0.0,1.0
2024-09-03,13.25,13.3,13.07,13.07,841624,29.7335164206764,29.8457183694337,29.3295894051502,29.3295894051502,375048.744394233,0.0,1.0
2024-09-04,13.32,13.445,13.22,13.25,531102,29.8905991489366,30.1711040208298,29.666195251422,29.7335164206764,236672.359919948,0.0,1.0
2024-09-05,13.42,13.52,13.35,13.49,844838,30.1150030464511,30.3394069439657,29.9579203181909,30.2720857747113,376480.98333286,0.0,1.0
2024-09-06,13.36,13.48,13.3,13.44,856872,29.9803607079424,30.2496453849598,29.8457183694337,30.159883825954,381843.635289126,0.0,1.0
2024-09-09,13.28,13.345,13.135,13.3,735837,29.8008375899308,29.9467001233152,29.4754519385347,29.8457183694337,327907.406310679,0.0,1.0
2024-09-10,13.52,13.52,13.195,13.32,709520,30.3394069439657,30.3394069439657,29.6100942770434,29.8905991489366,316179.891641156,0.0,1.0
2024-09-11,13.27,13.45,13.085,13.45,1058740,29.7783972001793,30.1823242157055,29.3632499897774,30.1823242157055,471801.074636596,0.0,1.0
2024-09-12,13.58,13.64,13.25,13.25,808532,30.4740492824744,30.6086916209831,29.7335164206764,29.7335164206764,360302.11995209,0.0,1.0
2024-09-13,13.76,13.76,13.5601,13.7,649375,30.8779762980006,30.8779762980006,30.429392906869,30.7433339594918,289377.772486294,0.0,1.0
2024-09-16,13.74,13.8399,13.7,13.8,691781,30.8330955184977,31.0572750121147,30.7433339594918,30.9677378570064,308274.948725068,0.0,1.0
2024-09-17,13.75,13.85,13.7,13.81,692677,30.8555359082491,31.0799398057636,30.7433339594918,30.9901782467578,308674.228777654,0.0,1.0
2024-09-18,13.73,13.94,13.665,13.76,752246,30.8106551287462,31.2819033135267,30.6647925953617,30.8779762980006,335219.66789871,0.0,1.0
2024-09-19,13.75,13.8643,13.58,13.83,685201,30.8555359082491,31.1120295631082,30.4740492824744,31.0350590262607,305342.735838894,0.0,1.0
2024-09-20,13.6,13.73,13.455,13.67,3450160,30.5189300619773,30.8106551287462,30.1935444105812,30.6760127902375,1537477.7524871,0.0,1.0
2024-09-23,13.68,13.72,13.575,13.65,459289,30.6984531799889,30.7882147389947,30.4628290875987,30.6311320107346,204670.687580301,0.0,1.0
2024-09-24,13.64,13.695,13.56,13.65,658096,30.6086916209831,30.7321137646161,30.4291685029715,30.6311320107346,293264.068623123,0.0,1.0
2024-09-25,13.57,13.66,13.52,13.65,596047,30.4516088927229,30.653572400486,30.3394069439657,30.6311320107346,265613.479356518,0.0,1.0
2024-09-26,13.45,13.68,13.44,13.68,576135,30.1823242157055,30.6984531799889,30.159883825954,30.6984531799889,256740.193187898,0.0,1.0
2024-09-27,13.45,13.62,13.425,13.6,535644,30.1823242157055,30.5638108414802,30.1262232413269,30.5189300619773,238696.388936514,0.0,1.0
2024-09-30,13.58,13.61,13.39,13.39,842279,30.4740492824744,30.5413704517287,30.0476818771968,30.0476818771968,375340.628807674,0.0,1.0
2024-10-01,13.43,13.62,13.42,13.59,678146,30.1374434362026,30.5638108414802,30.1150030464511,30.4964896722258,302198.851049841,0.0,1.0
2024-10-02,13.38,13.45,13.315,13.36,630829,30.0252414874453,30.1823242157055,29.8793789540609,29.9803607079424,281113.210147845,0.0,1.0
2024-10-03,13.33,13.365,13.23,13.31,426008,29.913039538688,29.9915809028181,29.6886356411735,29.8681587591851,189839.840002066,0.0,1.0
2024-10-04,13.29,13.39,13.225,13.33,628713,29.8232779796822,30.0476818771968,29.6774154462978,29.913039538688,280170.267523659,0.0,1.0
2024-10-07,13.22,13.27,13.095,13.27,492965,29.666195251422,29.7783972001793,29.3856903795289,29.7783972001793,219677.557056718,0.0,1.0
2024-10-08,13.19,13.255,13.135,13.23,474311,29.5988740821677,29.7447366155521,29.4754519385347,29.6886356411735,211364.86721193,0.0,1.0
2024-10-09,13.22,13.27,13.16,13.21,457487,29.666195251422,29.7783972001793,29.5315529129133,29.6437548616706,203867.671224543,0.0,1.0
2024-10-10,13.16,13.21,13.07,13.15,671885,29.5315529129133,29.6437548616706,29.3295894051502,29.5091125231619,299408.792557388,0.0,1.0
2024-10-11,13.27,13.28,13.1742,13.24,603619,29.7783972001793,29.8008375899308,29.5634182663604,29.711076030925,268987.752300912,0.0,1.0
2024-10-14,13.71,13.8683,13.36,13.52,1466523,30.7657743492433,31.1210057190088,29.9803607079424,30.3394069439657,653519.397944051,0.0,1.0
2024-10-15,13.94,14.05,13.77,13.77,1039028,31.2819033135267,31.5287476007927,30.900416687752,30.900416687752,463016.913479715,0.0,1.0
2024-10-16,14.35,14.41,13.962,14.02,1631017,32.2019592933363,32.3366016318451,31.3312721709799,31.4614264315384,726822.046348072,0.0,1.0
2024-10-17,14.42,14.48,14.31,14.35,932917,32.3590420215965,32.4936843601052,32.1121977343305,32.2019592933363,415731.192877146,0.0,1.0
2024-10-18,14.47,14.525,14.325,14.44,787762,32.4712439703538,32.5946661139868,32.1458583189577,32.4039228010994,351046.487483116,0.0,1.0
2024-10-21,14.07,14.4891,14.06,14.45,715751,31.5736283802956,32.5141051147791,31.5511879905442,32.4263631908509,318956.581381849,0.0,1.0
2024-10-22,13.9,14.06,13.87,14.0,717056,31.1921417545209,31.5511879905442,31.1248205852665,31.4165456520354,319538.122083438,0.0,1.0
2024-10-23,13.9,13.97,13.795,13.88,629911,31.1921417545209,31.3492244827811,30.9565176621306,31.147260975018,280704.126343968,0.0,1.0
2024-10-24,13.88,13.98,13.82,13.9,544921,31.147260975018,31.3716648725325,31.0126186365093,31.1921417545209,242830.452605974,0.0,1.0
2024-10-25,13.68,13.925,13.67,13.91,542877,30.6984531799889,31.2482427288995,30.6760127902375,31.2145821442724,241919.594986013,0.0,1.0
2024-10-28,13.85,13.87,13.76,13.77,520177,31.0799398057636,31.1248205852665,30.8779762980006,30.900416687752,231803.906153769,0.0,1.0
2024-10-29,13.75,13.8,13.665,13.76,494112,30.8555359082491,30.9677378570064,30.6647925953617,30.8779762980006,220188.688999034,0.0,1.0
2024-10-30,13.77,13.96,13.75,13.75,359648,30.900416687752,31.3267840930296,30.8555359082491,30.8555359082491,160268.161107451,0.0,1.0
2024-10-31,13.56,13.8,13.55,13.74,747280,30.4291685029715,30.9677378570064,30.40672811322,30.8330955184977,333006.69385726,0.0,1.0
2024-11-01,13.37,13.745,13.325,13.67,898298,30.0028010976939,30.8443157133734,29.9018193438123,30.6760127902375,400304.098970384,0.0,1.0
2024-11-04,13.48,13.61,13.32,13.32,889118,30.2496453849598,30.5413704517287,29.8905991489366,29.8905991489366,396213.260931618,0.0,1.0
2024-11-05,13.38,13.77,13.22,13.48,1360391,30.0252414874453,30.900416687752,29.666195251422,30.2496453849598,606224.31921525,0.0,1.0
2024-11-06,13.56,13.6,13.17,13.46,1980360,30.4291685029715,30.5189300619773,29.5539933026648,30.2047646054569,882498.041225729,0.0,1.0
2024-11-07,13.53,13.615,13.38,13.6,1458128,30.3618473337171,30.5525906466045,30.0252414874453,30.5189300619773,649778.375576355,0.0,1.0
2024-11-08,13.54,13.605,13.46,13.54,1950993,30.3842877234686,30.530150256853,30.2047646054569,30.3842877234686,869411.370127203,0.0,1.0
2024-11-11,13.47,13.67,13.415,13.64,1333234,30.2272049952084,30.6760127902375,30.1037828515754,30.6086916209831,594122.479496427,0.0,1.0
2024-11-12,13.25,13.47,13.22,13.39,1338761,29.7335164206764,30.2272049952084,29.666195251422,30.0476818771968,596585.449195803,0.0,1.0
2024-11-13,13.09,13.32,13.0,13.32,1184194,29.3744701846531,29.8905991489366,29.1725066768901,29.8905991489366,527706.520749391,0.0,1.0
2024-11-14,12.57,13.17,12.555,13.13,3116157,28.2075699175775,29.5539933026648,28.1739093329504,29.464231743659,1388637.64600974,0.0,1.0
2024-11-15,12.06,12.38,11.73,12.36,3331448,27.6577803686669,28.3916518212352,26.9009754332059,28.3457848554497,1452656.80558792,0.265,1.0
2024-11-18,11.99,12.14,11.53,12.01,2377099,27.4972459884176,27.841248231809,26.4423057753507,27.5431129542031,1036518.96709966,0.0,1.0
2024-11-19,12.06,12.07,11.87,11.92,1206790,27.6577803686669,27.6807138515597,27.2220441937045,27.3367116081683,526213.13807553,0.0,1.0
2024-11-20,12.18,12.18,11.93,12.06,1470473,27.93298216338,27.93298216338,27.3596450910611,27.6577803686669,641190.440578178,0.0,1.0
2024-11-21,12.47,12.56,12.16,12.18,1190476,28.59805316727,28.8044545133049,27.8871151975945,27.93298216338,519099.521676186,0.0,1.0
2024-11-22,12.45,12.575,12.385,12.52,1465053,28.5521862014845,28.838854737644,28.4031185626816,28.7127205817338,638827.083897753,0.0,1.0
2024-11-25,12.5,12.71,12.42,12.6,1890756,28.6668536159483,29.1484567566962,28.4833857528062,28.8961884448759,824452.181485707,0.0,1.0
2024-11-26,12.47,12.52,12.34,12.4,1261094,28.59805316727,28.7127205817338,28.2999178896642,28.4375187870207,549892.053421244,0.0,1.0
2024-11-27,12.32,12.6199,12.31,12.51,1309938,28.2540509238787,28.9418260758325,28.2311174409859,28.6897870988411,571190.170339812,0.0,1.0
2024-11-29,12.32,12.5,12.32,12.34,596169,28.2540509238787,28.6668536159483,28.2540509238787,28.2999178896642,259955.717492977,0.0,1.0
2024-12-02,12.2,12.3198,12.1,12.29,1243045,27.9788491291655,28.2535922542208,27.749514300238,28.1852504752004,542021.901257963,0.0,1.0
2024-12-03,12.01,12.17,11.87,12.11,1678145,27.5431129542031,27.9100486804873,27.2220441937045,27.7724477831307,731744.501193878,0.0,1.0
2024-12-04,11.89,12.02,11.83,12.01,1459217,27.26791115949,27.5660464370959,27.1303102621335,27.5431129542031,636282.333051451,0.0,1.0
2024-12-05,11.86,11.875,11.64,11.84,1025816,27.1991107108118,27.2335109351509,26.6945740871711,27.1532437450262,447300.571307424,0.0,1.0
2024-12-06,11.68,11.9778,11.66,11.89,1020355,26.7863080187421,27.4692671392885,26.7404410529566,27.26791115949,444919.336836614,0.0,1.0
2024-12-09,11.77,11.8749,11.67,11.67,2795750,26.9927093647769,27.233281600322,26.7633745358493,26.7633745358493,1219069.08474106,0.0,1.0
2024-12-10,11.65,11.785,11.58,11.75,1608986,26.7175075700638,27.0271095891161,26.5569731898145,26.9468423989914,701588.157160396,0.0,1.0
2024-12-11,11.78,11.81,11.54,11.71,2311779,27.0156428476697,27.084443296348,26.4652392582435,26.8551084674204,1008036.59470754,0.0,1.0
2024-12-12,11.71,11.9,11.705,11.75,1768452,26.8551084674204,27.2908446423828,26.843641725974,26.9468423989914,771122.296717694,0.0,1.0
2024-12-13,11.74,11.83,11.6055,11.65,1817876,26.9239089160987,27.1303102621335,26.615453571191,26.7175075700638,792673.318963688,0.0,1.0
2024-12-16,11.72,11.95,11.705,11.73,1460188,26.8780419503131,27.4055120568466,26.843641725974,26.9009754332059,636705.731453055,0.0,1.0
2024-12-17,11.64,11.835,11.62,11.67,1281190,26.6945740871711,27.1417770035799,26.6487071213855,26.7633745358493,558654.786972867,0.0,1.0
2024-12-18,11.07,11.76,11.07,11.64,1298198,25.3873655622838,26.9697758818842,25.3873655622838,26.6945740871711,566071.017677787,0.0,1.0
2024-12-19,10.93,11.25,10.92,11.13,1406581,25.0662968017852,25.8001682543535,25.0433633188924,25.5249664596404,613330.738543919,0.0,1.0
2024-12-20,11.17,11.21,10.8604,10.87,3441712,25.6167003912114,25.7084343227824,24.9066797608516,24.9286959044286,1500736.72459351,0.0,1.0
2024-12-23,11.04,11.16,10.76,11.11,2123750,25.3185651136055,25.5937669083186,24.6764275926083,25.4790994938549,926047.739861871,0.0,1.0
2024-12-24,11.21,11.22,10.975,11.04,580692,25.7084343227824,25.7313678056752,25.1694974748026,25.3185651136055,253207.069643729,0.0,1.0
2024-12-26,11.22,11.345,11.13,11.18,1633690,25.7313678056752,26.0180363418347,25.5249664596404,25.6396338741042,712360.17993405,0.0,1.0
2024-12-27,11.18,11.2995,11.06,11.09,929874,25.6396338741042,25.9136889946726,25.3644320793911,25.4332325280693,405465.669714569,0.0,1.0
2024-12-30,11.15,11.17,10.99,11.12,924226,25.5708334254259,25.6167003912114,25.2038976991418,25.5020329767476,403002.895077846,0.0,1.0
2024-12-31,11.36,11.43,11.16,11.24,1609862,26.0524365661738,26.2129709464231,25.5937669083186,25.7772347714607,701970.131413542,0.0,1.0
2025-01-02,11.47,11.49,11.326,11.35,829959,26.3047048779942,26.3505718437797,25.9744627243384,26.0295030832811,361898.366628848,0.0,1.0
2025-01-03,11.52,11.57,11.43,11.49,1832506,26.419372292458,26.5340397069218,26.2129709464231,26.3505718437797,799052.637826163,0.0,1.0
2025-01-06,11.44,11.61,11.43,11.54,964747,26.2359044293159,26.6257736384928,26.2129709464231,26.4652392582435,420671.820547861,0.0,1.0
2025-01-07,11.35,11.58,11.29,11.48,857394,26.0295030832811,26.5569731898145,25.8919021859245,26.3276383608869,373861.224659742,0.0,1.0
2025-01-08,11.52,11.54,11.17,11.27,1038785,26.419372292458,26.4652392582435,25.6167003912114,25.846035220139,452955.621637392,0.0,1.0
2025-01-10,11.19,11.39,11.125,11.33,981762,25.6625673569969,26.1212370148521,25.513499718194,25.9836361174955,428091.103558456,0.0,1.0
2025-01-13,11.31,11.31,10.985,11.16,1079572,25.93776915171,25.93776915171,25.1924309576954,25.5937669083186,470740.534723089,0.0,1.0
2025-01-14,11.38,11.48,11.25,11.33,1164880,26.0983035319593,26.3276383608869,25.8001682543535,25.9836361174955,507938.547950699,0.0,1.0
2025-01-15,11.38,11.68,11.3301,11.68,879229,26.0983035319593,26.7863080187421,25.9838654523245,26.7863080187421,383382.238149977,0.0,1.0
2025-01-16,11.5,11.545,11.345,11.35,760193,26.3735053266724,26.4767059996899,26.0180363418347,26.0295030832811,331477.344088907,0.0,1.0
2025-01-17,11.52,11.645,11.5,11.58,832559,26.419372292458,26.7060408286174,26.3735053266724,26.5569731898145,363032.080165583,0.0,1.0
2025-01-21,11.65,11.6899,11.55,11.57,1225810,26.7175075700638,26.8090121668059,26.4881727411362,26.5340397069218,534506.688640414,0.0,1.0
2025-01-22,11.45,11.59,11.41,11.59,1142383,26.2588379122086,26.5799066727073,26.1671039806376,26.5799066727073,498128.873552266,0.0,1.0
2025-01-23,11.51,11.54,11.37,11.45,944566,26.3964388095652,26.4652392582435,26.0753700490666,26.2588379122086,411872.023284458,0.0,1.0
2025-01-24,11.53,11.625,11.46,11.51,863292,26.4423057753507,26.6601738628319,26.2817713951014,26.3964388095652,376433.010213459,0.0,1.0
2025-01-27,11.77,11.895,11.51,11.51,1011331,26.9927093647769,27.2793779009364,26.3964388095652,26.3964388095652,440984.478776808,0.0,1.0
2025-01-28,11.28,11.77,11.275,11.71,1186144,25.8689687030318,26.9927093647769,25.8575019615854,26.8551084674204,517210.580506517,0.0,1.0
2025-01-29,11.08,11.3138,10.935,11.26,1503665,25.4102990451766,25.9464838752093,25.0777635432316,25.8231017372462,655663.602005602,0.0,1.0
2025-01-30,11.33,11.42,11.13,11.2,897707,25.9836361174955,26.1900374635304,25.5249664596404,25.6855008398897,391439.453046819,0.0,1.0
2025-01-31,11.36,11.43,11.195,11.3,1004199,26.0524365661738,26.2129709464231,25.6740340984433,25.9148356688173,437874.61533681,0.0,1.0
2025-02-03,11.02,11.2,11.0001,11.11,926801,25.27269814782,25.6855008398897,25.2270605168634,25.4790994938549,404125.707522882,0.0,1.0
2025-02-04,11.07,11.185,10.9331,11.02,1038388,25.3873655622838,25.6511006155505,25.073406181482,25.27269814782,452782.512301207,0.0,1.0
2025-02-05,10.94,11.1,10.82,11.07,2003102,25.089230284678,25.4561660109621,24.8140284899649,25.3873655622838,873439.943408023,0.0,1.0
2025-02-06,10.92,11.01,10.835,10.95,1756770,25.0433633188924,25.2497646649273,24.848428714304,25.1121637675707,766028.434588412,0.0,1.0
2025-02-07,10.84,10.92,10.69,10.89,1214709,24.8598954557504,25.0433633188924,24.515893212359,24.9745628702142,529666.167882223,0.0,1.0
2025-02-10,10.76,10.87,10.56,10.78,1647174,24.6764275926083,24.9286959044286,24.2177579347531,24.7222945583938,718239.792753024,0.0,1.0
2025-02-11,10.8,10.86,10.6,10.67,1267156,24.7681615241793,24.9057624215359,24.3094918663242,24.4700262465735,552535.350136508,0.0,1.0
2025-02-12,10.62,10.74,10.6066,10.61,996876,24.3553588321097,24.6305606268228,24.3246279650334,24.3324253492169,434681.467556229,0.0,1.0
2025-02-13,10.71,10.79,10.57,10.67,1497010,24.5617601781445,24.7452280412866,24.2406914176459,24.4700262465735,652761.731395229,0.0,1.0
2025-02-14,10.63,10.87,10.61,10.77,1451373,24.3782923150024,24.9286959044286,24.3324253492169,24.6993610755011,632862.006519856,0.0,1.0
2025-02-18,10.66,10.72,10.5,10.6,1557556,24.4470927636807,24.5846936610373,24.0801570373966,24.3094918663242,679162.431316443,0.0,1.0
2025-02-19,10.49,10.59,10.46,10.59,1909234,24.0572235545038,24.2865583834314,23.9884231058255,24.2865583834314,832509.396382549,0.0,1.0
2025-02-20,10.69,10.745,10.45,10.45,1444566,24.515893212359,24.6420273682692,23.9654896229328,23.9654896229328,629893.857271949,0.0,1.0
2025-02-21,10.79,10.85,10.67,10.78,1730392,24.7452280412866,24.8828289386431,24.4700262465735,24.7222945583938,754526.474714566,0.0,1.0
2025-02-24,10.8,10.915,10.755,10.79,1915352,24.7681615241793,25.0318965774461,24.6649608511619,24.7452280412866,835177.111543221,0.0,1.0
2025-02-25,11.45,11.795,10.7,10.93,3559838,26.2588379122086,27.0500430720088,24.5388266952517,25.0662968017852,1552244.81891673,0.0,1.0
2025-02-26,11.2,11.4953,11.13,11.46,2590015,25.6855008398897,26.3627265897128,25.5249664596404,26.2817713951014,1129359.64071022,0.0,1.0
2025-02-27,11.3,11.38,11.205,11.24,1578995,25.9148356688173,26.0983035319593,25.6969675813361,25.7772347714607,688510.771514157,0.0,1.0
2025-02-28,11.27,11.409,11.185,11.26,2044980,25.846035220139,26.1648106323483,25.6511006155505,25.8231017372462,891700.58013548,0.0,1.0
2025-03-03,11.31,11.46,11.24,11.29,1667227,25.93776915171,26.2817713951014,25.7772347714607,25.8919021859245,726983.776426928,0.0,1.0
2025-03-04,11.29,11.495,11.25,11.31,1776589,25.8919021859245,26.3620385852261,25.8001682543535,25.93776915171,774670.384044007,0.0,1.0
2025-03-05,11.11,11.24,10.91,10.98,2019377,26.086836790513,26.3920833056135,25.6172267672814,25.7815902754125,860022.955261446,0.265,1.0
2025-03-06,11.04,11.12,10.925,11.03,1823822,25.9224732823819,26.1103172916745,25.6524475190238,25.8989927812203,776738.957763134,0.0,1.0
2025-03-07,11.14,11.2599,11.02,11.11,2009962,26.1572782939977,26.438809502925,25.8755122800588,26.086836790513,856013.24527476,0.0,1.0
2025-03-10,10.77,11.275,10.735,11.1,3202656,25.2884997510193,26.474265059679,25.2063179969538,26.0633562893514,1363964.07298182,0.0,1.0
2025-03-11,10.35,10.89,10.32,10.83,2795943,24.302318702233,25.5702657649583,24.2318771987483,25.4293827579888,1190750.98983625,0.0,1.0
2025-03-12,10.39,10.49,10.175,10.36,1801465,24.3962407068794,24.6310457184951,23.8914099319054,24.3257992033946,767217.440378919,0.0,1.0
2025-03-13,10.26,10.55,10.25,10.45,1229181,24.0909941917788,24.7719287254646,24.0675136906173,24.5371237138488,523490.104210963,0.0,1.0
2025-03-14,10.57,10.58,10.32,10.32,1338726,24.8188897277878,24.8423702289493,24.2318771987483,24.2318771987483,570143.708086867,0.0,1.0
2025-03-17,10.72,10.99,10.7,10.7,1569616,25.1710972452114,25.805070776574,25.1241362428883,25.1241362428883,668476.362237291,0.0,1.0
2025-03-18,10.55,10.75,10.49,10.66,1144650,24.7719287254646,25.2415387486962,24.6310457184951,25.030214238242,487489.594929533,0.0,1.0
2025-03-19,10.55,10.635,10.445,10.53,1449666,24.7719287254646,24.971512985338,24.525383463268,24.7249677231414,617391.421939559,0.0,1.0
2025-03-20,10.59,10.655,10.46,10.52,1067355,24.8658507301109,25.0184739876612,24.5606042150104,24.7014872219799,454570.7915922,0.0,1.0
2025-03-21,10.44,10.63,10.39,10.54,2056337,24.5136432126872,24.9597727347572,24.3962407068794,24.748448224303,875763.675506585,0.0,1.0
2025-03-24,10.59,10.62,10.47,10.47,823954,24.8658507301109,24.9362922335956,24.584084716172,24.584084716172,350909.886603388,0.0,1.0
2025-03-25,10.45,10.645,10.365,10.62,1398289,24.5371237138488,24.9949934864996,24.3375394539754,24.9362922335956,595510.713497071,0.0,1.0
2025-03-26,10.55,10.575,10.4408,10.49,1052250,24.7719287254646,24.8306299783685,24.5155216527802,24.6310457184951,448137.794316692,0.0,1.0
2025-03-27,10.58,10.69,10.53,10.55,953374,24.8423702289493,25.1006557417267,24.7249677231414,24.7719287254646,406027.960578648,0.0,1.0
2025-03-28,10.57,10.6861,10.48,10.63,646843,24.8188897277878,25.0914983462737,24.6075652173336,24.9597727347572,275480.917357274,0.0,1.0
2025-03-31,10.6,10.68,10.4816,10.51,829651,24.8893312312725,25.0771752405651,24.6113220975194,24.6780067208183,353336.155089225,0.0,1.0
2025-04-01,10.57,10.605,10.435,10.59,1118766,24.8188897277878,24.9010714818533,24.5019029621065,24.8658507301109,476465.98013448,0.0,1.0
2025-04-02,10.59,10.67,10.48,10.51,1122049,24.8658507301109,25.0536947394035,24.6075652173336,24.6780067208183,477864.161535044,0.0,1.0
2025-04-03,10.25,10.51,10.23,10.44,1392614,24.0675136906173,24.6780067208183,24.0205526882941,24.5136432126872,593093.814487569,0.0,1.0
2025-04-04,10.08,10.2,9.9,10.03,2059270,23.6683451708704,23.9501111848094,23.245696149962,23.5509426650626,877012.797056341,0.0,1.0
2025-04-07,9.62,10.17,9.5,9.87,2313367,22.5882421174379,23.8796696813246,22.3064761034989,23.1752546464773,985228.971085788,0.0,1.0
2025-04-08,9.2,9.86,9.115,9.86,1740409,21.6020610686516,23.1517741453157,21.4024768087782,23.1517741453157,741214.588233707,0.0,1.0
2025-04-09,9.52,9.67,8.8051,9.05,2749670,22.3534371058221,22.7056446232458,20.6748160777809,21.2498535512279,1171043.9999038,0.0,1.0
2025-04-10,8.23,8.79,7.89,8.47,6061581,19.3244524559785,20.6393605210269,18.5261154164849,19.8879844838564,2581538.17002801,0.0,1.0
2025-04-11,8.1,8.19,7.79,8.15,4004218,19.019205940878,19.2305304513322,18.2913104048691,19.1366084466859,1705337.53621592,0.0,1.0
2025-04-14,8.36,8.385,8.13,8.26,2530383,19.6296989710791,19.688400223983,19.0896474443628,19.3948939594633,1077652.89275025,0.0,1.0
2025-04-15,8.3,8.4089,8.1299,8.3,1719700,19.4888159641096,19.7445186217592,19.0894126393512,19.4888159641096,732394.929804147,0.0,1.0
2025-04-16,8.12,8.39,8.085,8.29,1786617,19.0661669432012,19.7001404745638,18.9839851891357,19.465335462948,760893.895622432,0.0,1.0
2025-04-17,8.16,8.395,8.09,8.09,1460980,19.1600889478475,19.7118807251446,18.9957254397165,18.9957254397165,622209.888088192,0.0,1.0
2025-04-21,7.99,8.125,7.875,8.08,1975005,18.7609204281007,19.077907193782,18.4908946647425,18.9722449385549,841125.573261522,0.0,1.0
2025-04-22,8.21,8.255,8.0544,8.07,1947783,19.2774914536554,19.3831537088825,18.9121348555812,18.9487644373933,829532.123951103,0.0,1.0
2025-04-23,8.14,8.46,8.06,8.46,1810373,19.1131279455244,19.8645039826948,18.9252839362317,19.8645039826948,771011.22652458,0.0,1.0
2025-04-24,8.19,8.26,8.0145,8.2,1902741,19.2305304513322,19.3948939594633,18.8184476559465,19.2540109524938,810349.398808209,0.0,1.0
2025-04-25,8.18,8.22,8.03,8.21,1349894,19.2070499501707,19.300971954817,18.854842432747,19.2774914536554,574899.99498345,0.0,1.0
2025-04-28,20.91,21.1661,20.42,21.16,762164,19.6390911715437,19.8796254254429,19.1788733487768,19.8738961831595,811486.086641926,0.0,0.4
2025-04-29,20.02,20.735,19.77,20.72,1360801,18.8031853301915,19.4747276634126,18.5683803185757,19.4606393627157,1448862.81454965,0.0,1.0
2025-04-30,20.17,20.27,19.3305,20.05,989142,18.944068337161,19.0379903418073,18.1555931081552,18.8313619315854,1053152.56390117,0.0,1.0
2025-05-01,20.63,20.75,19.805,20.24,717152,19.376109558534,19.4888159641096,18.601253020202,19.0098137404134,763561.215181288,0.0,1.0
2025-05-02,21.18,21.33,20.61,20.76,833810,19.8926805840887,20.0335635910582,19.3573251576048,19.4982081645742,887768.53000523,0.0,1.0
2025-05-05,20.31,20.88,20.23,20.59,685570,19.4982081645742,20.0454252327085,19.4214057690466,19.7670165489209,714113.142216731,0.45,1.0
2025-05-06,20.3,20.47,19.8643,20.19,539172,19.4886078651333,19.6518129556295,19.070322818491,19.3830045712828,561619.98208101,0.0,1.0
2025-05-07,20.08,20.47,19.9201,20.46,561011,19.2774012774323,19.6518129556295,19.1238924893715,19.6422126561885,584368.230856295,0.0,1.0
2025-05-08,20.26,20.36,19.82,20.13,647252,19.4502066673695,19.546209661779,19.0277934919676,19.3254027746371,674199.803850901,0.0,1.0
2025-05-09,20.14,20.31,19.86,20.28,643715,19.335003074078,19.4982081645742,19.0661946897314,19.4694072662514,670515.543769481,0.0,1.0
2025-05-12,20.92,21.09,20.55,20.69,747644,20.0838264304723,20.2470315209685,19.7286153511571,19.8630195433304,778771.542073728,0.0,1.0
2025-05-13,20.77,21.06,20.53,21.0,653590,19.939821938858,20.2182306226457,19.7094147522752,20.1606288259999,680801.681260022,0.0,1.0
2025-05-14,20.77,20.87,20.56,20.66,710428,19.939821938858,20.0358249332676,19.738215650598,19.8342186450076,740006.084570136,0.0,1.0
2025-05-15,21.16,21.2251,20.72,20.72,482541,20.3142336170552,20.3767315664158,19.8918204416533,19.8918204416533,502631.197045382,0.0,1.0
2025-05-16,21.72,21.78,21.18,21.2,550276,20.8518503857485,20.9094521823942,20.3334342159371,20.352634814819,573186.287974173,0.0,1.0
2025-05-19,21.94,21.97,21.23,21.34,425647,21.0630569734495,21.0918578717723,20.3814357131418,20.4870390069923,443368.462221398,0.0,1.0
2025-05-20,21.78,22.2904,21.75,21.76,589800,20.9094521823942,21.3994514658604,20.8806512840714,20.8902515835123,614355.837156567,0.0,1.0
2025-05-21,21.03,21.65,20.85,21.5,434367,20.1894297243228,20.7846482896618,20.0166243343857,20.6406437980476,452451.512238363,0.0,1.0
2025-05-22,20.96,21.045,20.625,20.88,432539,20.1222276282361,20.2038301734842,19.8006175969642,20.0454252327085,450547.404964165,0.0,1.0
2025-05-23,21.2,21.225,20.73,20.81,393220,20.352634814819,20.3766355634214,19.9014207410942,19.9782231366218,409591.390787903,0.0,1.0
2025-05-27,21.87,22.03,21.23,21.52,540150,20.9958548773628,21.149459668418,20.3814357131418,20.6598443969295,562638.700305391,0.0,1.0
2025-05-28,21.8,21.965,21.69,21.9,354882,20.9286527812761,21.0870577220518,20.8230494874257,21.0246557756856,369657.21973855,0.0,1.0
2025-05-29,22.02,22.19,21.83,22.02,439398,21.1398593689771,21.3030644594733,20.957453679599,21.1398593689771,457691.973779113,0.0,1.0
2025-05-30,21.73,22.06,21.7,21.92,514011,20.8614506851895,21.1782605667409,20.8326497868666,21.0438563745676,535411.4245722,0.0,1.0
2025-06-02,21.58,21.67,21.26,21.38,470250,20.7174461935752,20.8038488885437,20.4102366114647,20.5254402047561,489828.471385003,0.0,1.0
2025-06-03,21.6,21.91,21.36,21.49,321216,20.7366467924571,21.0342560751266,20.5062396058742,20.6310434986066,334589.563560671,0.0,1.0
2025-06-04,21.79,21.855,21.59,21.59,625422,20.9190524818352,20.9814544282014,20.7270464930161,20.7270464930161,651460.929783204,0.0,1.0
2025-06-05,21.9,21.9,21.5395,21.74,286884,21.0246557756856,21.0246557756856,20.6785649808393,20.8710509846304,298828.179021405,0.0,1.0
2025-06-06,22.41,22.62,21.835,22.07,538344,21.5142710471742,21.7158773354342,20.9622538293195,21.1878608661818,560757.50898307,0.0,1.0
2025-06-09,22.87,23.18,22.52,22.6,638959,21.955884821458,22.2534941041276,21.6198743410247,21.6966767365523,665561.531627201,0.0,1.0
2025-06-10,22.79,23.1,22.67,23.08,674561,21.8790824259304,22.1766917085999,21.763878832639,22.157491109718,702645.791570314,0.0,1.0
2025-06-11,22.95,23.07,22.7,23.01,642331,22.0326872169856,22.1478908102771,21.7926797309618,22.0902890136314,669073.922069541,0.0,1.0
2025-06-12,23.41,23.44,22.83,22.85,679764,22.4743009912695,22.5031018895923,21.9174836236942,21.9366842225761,708065.414189378,0.0,1.0
2025-06-13,23.23,23.53,22.915,23.15,480453,22.3014956013323,22.5895045845609,21.9990861689423,22.2246932058047,500456.264885358,0.0,1.0
2025-06-16,22.98,23.46,22.935,23.44,489043,22.0614881153085,22.5223024884742,22.0182867678242,22.5031018895923,509403.902459408,0.0,1.0
2025-06-17,22.73,23.04,22.68,22.9,473298,21.8214806292847,22.1190899119542,21.7734791320799,21.9846857197809,493003.372354236,0.0,1.0
2025-06-18,22.88,23.04,22.6,22.71,458339,21.965485120899,22.1190899119542,21.6966767365523,21.8022800304028,477421.566711603,0.0,1.0
2025-06-20,22.56,22.99,22.335,22.93,1345621,21.6582755387885,22.0710884147495,21.4422688013671,22.0134866181037,1401644.82188955,0.0,1.0
2025-06-23,22.64,22.795,22.11,22.53,417556,21.7350779343161,21.8838825756509,21.2262620639457,21.6294746404656,434940.600101302,0.0,1.0
2025-06-24,22.32,22.88,22.28,22.69,418466,21.4278683522056,21.965485120899,21.3894671544418,21.7830794315209,435888.487201696,0.0,1.0
2025-06-25,22.01,22.29,21.788,22.15,398413,21.1302590695361,21.3990674538828,20.917132421947,21.2646632617095,415000.597065208,0.0,1.0
2025-06-26,22.34,22.41,22.0628,22.12,447949,21.4470689510876,21.5142710471742,21.1809486505844,21.2358623633866,466598.987620289,0.0,1.0
2025-06-27,22.25,22.5,22.15,22.43,328965,21.360666256119,21.6006737421428,21.2646632617095,21.5334716460561,342661.186792489,0.0,1.0
2025-06-30,22.2,22.26,21.91,22.23,527772,21.3126647589142,21.3702665555599,21.0342560751266,21.3414656572371,549745.352471678,0.0,1.0
2025-07-01,22.36,22.74,21.97,21.97,546243,21.4662695499695,21.8310809287256,21.0918578717723,21.0918578717723,568985.377341325,0.0,1.0
2025-07-02,22.62,22.67,22.165,22.34,911908,21.7158773354342,21.763878832639,21.2790637108709,21.4470689510876,949874.53840246,0.0,1.0
2025-07-03,22.75,22.89,22.575,22.63,212292,21.8406812281666,21.9750854203399,21.6726759879499,21.7254776348752,221130.602546019,0.0,1.0
2025-07-07,22.41,22.68,22.23,22.58,545080,21.5142710471742,21.7734791320799,21.3414656572371,21.6774761376704,567773.95679434,0.0,1.0
2025-07-08,22.95,22.97,22.325,22.37,541253,22.0326872169856,22.0518878158676,21.4326685019261,21.4758698494104,563787.622801804,0.0,1.0
2025-07-09,22.87,23.17,22.7018,23.0,450951,21.955884821458,22.2438938046866,21.7944077848612,22.0806887141904,469725.973417415,0.0,1.0
2025-07-10,23.11,23.35,22.75,22.75,475561,22.1862920080409,22.4166991946237,21.8406812281666,21.8406812281666,495360.590495106,0.0,1.0
2025-07-11,23.24,23.28,22.76,22.95,578042,22.3110959007733,22.3494970985371,21.8502815276076,22.0326872169856,602108.302512132,0.0,1.0
2025-07-14,23.45,23.46,23.015,23.19,466619,22.5127021890333,22.5223024884742,22.0950891633518,22.2630944035685,486046.297691013,0.0,1.0
2025-07-15,22.86,23.555,22.85,23.55,372406,21.9462845220171,22.6135053331633,21.9366842225761,22.6087051834428,387910.817043283,0.0,1.0
2025-07-16,23.15,23.6,22.83,23.24,512106,22.2246932058047,22.6567066806476,21.9174836236942,22.3110959007733,533427.11146643,0.0,1.0
2025-07-17,22.92,23.285,22.745,23.0,348399,22.0038863186628,22.3542972482576,21.8358810784461,22.0806887141904,362904.305373873,0.0,1.0
2025-07-18,22.6,23.035,22.31,22.99,511352,21.6966767365523,22.1142897622337,21.4182680527647,22.0710884147495,532641.719297533,0.0,1.0
2025-07-21,22.88,22.97,22.61,22.74,359483,21.965485120899,22.0518878158676,21.7062770359933,21.8310809287256,374449.778583509,0.0,1.0
2025-07-22,23.16,23.265,22.7501,22.85,333487,22.2342935052456,22.3350966493756,21.840777231161,21.9366842225761,347371.456537525,0.0,1.0
2025-07-23,23.37,23.38,23.03,23.29,355932,22.4358997935056,22.4455000929466,22.1094896125133,22.359097397978,370750.935623621,0.0,1.0
2025-07-24,22.79,23.24,22.75,23.22,389962,21.8790824259304,22.3110959007733,21.8406812281666,22.2918953018914,406197.746641657,0.0,1.0
2025-07-25,22.86,22.89,22.62,22.79,215179,21.9462845220171,21.9750854203399,21.7158773354342,21.8790824259304,224137.800412873,0.0,1.0
2025-07-28,22.44,22.8891,22.44,22.81,416527,21.5430719454971,21.9742213933902,21.5430719454971,21.8982830248123,433868.758533932,0.0,1.0
2025-07-29,22.62,22.86,22.42,22.52,427584,21.7158773354342,21.9462845220171,21.5238713466152,21.6198743410247,445386.10762081,0.0,1.0
2025-07-30,22.15,22.67,21.9,22.64,489111,21.2646632617095,21.763878832639,21.0246557756856,21.7350779343161,509474.733583392,0.0,1.0
2025-07-31,22.0,22.27,21.915,22.0,560883,21.1206587700952,21.3798668550009,21.0390562248471,21.1206587700952,584234.901681733,0.0,1.0
2025-08-01,21.82,22.205,21.63,22.15,493993,20.947853380158,21.3174649086347,20.7654476907799,21.2646632617095,514559.991631882,0.0,1.0
2025-08-04,22.29,22.29,21.625,21.85,596260,21.3990674538828,21.3990674538828,20.7606475410595,20.9766542784809,621084.793935189,0.0,1.0
2025-08-05,22.16,22.325,21.66,22.17,367403,21.2742635611504,21.4326685019261,20.7942485891028,21.2838638605914,382699.521259468,0.0,1.0
2025-08-06,22.2,22.34,22.07,22.23,497458,21.3126647589142,21.4470689510876,21.1878608661818,21.3414656572371,518169.254052614,0.0,1.0
2025-08-07,22.37,22.51,22.22,22.41,382954,21.4758698494104,21.6102740415837,21.3318653577961,21.5142710471742,398897.974334445,0.0,1.0
2025-08-08,22.07,22.525,22.0,22.39,374787,21.1878608661818,21.6246744907452,21.1206587700952,21.4950704482923,390390.948016952,0.0,1.0
2025-08-11,21.93,22.185,21.8494,22.0,483735,21.0534566740085,21.2982643097528,20.9760782605144,21.1206587700952,503874.908251834,0.0,1.0
2025-08-12,22.42,22.443,21.9501,22.02,701495,21.5238713466152,21.5459520353294,21.0727532758848,21.1398593689771,730701.166473627,0.0,1.0
2025-08-13,22.33,22.42,21.735,21.93,757258,21.8694821264895,21.9576260311641,21.2867529789184,21.4777314390467,773204.003743564,0.45,1.0
2025-08-14,22.18,22.24,21.86,22.01,794048,21.7225756186984,21.7813382218148,21.4091750687443,21.5560815765353,810768.711277493,0.0,1.0
2025-08-15,21.94,22.25,21.895,22.25,518996,21.4875252062328,21.7911319890009,21.4434532538955,21.7911319890009,529924.78802059,0.0,1.0
2025-08-18,21.81,22.18,21.71,21.94,636517,21.3602062328139,21.7225756186984,21.2622685609533,21.4875252062328,649920.493214788,0.0,1.0
2025-08-19,22.26,22.49,21.9,21.95,416347,21.800925756187,22.0261824014665,21.4483501374885,21.4973189734189,425114.250818905,0.0,1.0
2025-08-20,22.04,22.45,21.93,22.32,562285,21.5854628780935,21.9870073327223,21.4777314390467,21.8596883593034,574125.34861956,0.0,1.0
2025-08-21,22.01,22.17,21.83,22.0,387601,21.5560815765353,21.7127818515124,21.3797937671861,21.5462878093492,395762.930276088,0.0,1.0
2025-08-22,22.51,22.895,21.93,22.14,506185,22.0457699358387,22.4228299725023,21.4777314390467,21.6834005499542,516844.01965372,0.0,1.0
2025-08-25,22.52,22.625,22.32,22.46,514075,22.0555637030247,22.1583982584785,21.8596883593034,21.9968010999083,524900.163781003,0.0,1.0
2025-08-26,22.36,22.7799,22.2501,22.38,597096,21.8988634280477,22.3101037121907,21.7912299266728,21.9184509624198,609669.383247542,0.0,1.0
2025-08-27,23.09,23.1,22.325,22.36,523093,22.6138084326306,22.6236021998167,21.8645852428964,21.8988634280477,534108.060832944,0.0,1.0
2025-08-28,22.86,23.11,22.565,23.11,336977,22.3885517873511,22.6333959670027,22.0996356553621,22.6333959670027,344072.91249415,0.0,1.0
2025-08-29,22.89,22.97,22.59,22.86,658108,22.4179330889093,22.4962832263978,22.1241200733272,22.3885517873511,671966.146934954,0.0,1.0
2025-09-02,22.89,22.9991,22.5744,22.75,680992,22.4179330889093,22.5247830889093,22.108841796517,22.2808203483043,695332.028076742,0.0,1.0
2025-09-03,22.81,23.03,22.73,22.75,563142,22.3395829514207,22.5550458295142,22.2612328139322,22.2808203483043,575000.394946187,0.0,1.0
2025-09-04,22.66,23.0,22.4027,22.96,724995,22.1926764436297,22.525664527956,21.9406828139322,22.4864894592117,740261.623771642,0.0,1.0
2025-09-05,23.2,23.3156,22.81,22.81,743733,22.7215398716774,22.8347558203483,22.3395829514207,22.3395829514207,759394.200280766,0.0,1.0
2025-09-08,23.41,23.54,22.8753,22.88,894626,22.9272089825848,23.0545279560037,22.4035362511457,22.4081393217232,913464.638277959,0.0,1.0
2025-09-09,22.8,23.39,22.76,23.29,519984,22.3297891842346,22.9076214482127,22.2906141154904,22.809683776352,530933.592887226,0.0,1.0
2025-09-10,23.28,23.33,22.84,22.9,577406,22.7998900091659,22.8488588450962,22.3689642529789,22.4277268560953,589564.759943847,0.0,1.0
2025-09-11,23.42,23.66,23.1801,23.27,349190,22.9370027497709,23.1720531622365,22.7020502749771,22.7900962419798,356543.08844174,0.0,1.0
2025-09-12,23.65,23.825,23.3469,23.46,429504,23.1622593950504,23.3336503208066,22.8654103116407,22.9761778185151,438548.305100609,0.0,1.0
2025-09-15,23.36,23.75,23.25,23.75,356812,22.8782401466544,23.2601970669111,22.7705087076077,23.2601970669111,364325.58914366,0.0,1.0
2025-09-16,23.31,23.545,23.24,23.35,306869,22.8292713107241,23.0594248395967,22.7607149404216,22.8684463794684,313330.911558259,0.0,1.0
2025-09-17,23.22,23.66,23.06,23.3,558957,22.7411274060495,23.1720531622365,22.5844271310724,22.819477543538,570727.269068788,0.0,1.0
2025-09-18,23.57,23.735,23.4,23.44,595718,23.0839092575619,23.245506416132,22.9174152153987,22.956590284143,608262.365933551,0.0,1.0
2025-09-19,22.93,23.61,22.9,23.55,937662,22.4571081576535,23.1230843263061,22.4277268560953,23.0643217231897,957406.871314929,0.0,1.0
2025-09-22,23.28,23.4,22.7401,22.93,578129,22.7998900091659,22.9174152153987,22.2711245187901,22.4571081576535,590302.984557791,0.0,1.0
2025-09-23,23.03,23.46,23.01,23.34,438430,22.5550458295142,22.9761778185151,22.5354582951421,22.8586526122823,447662.264857277,0.0,1.0
2025-09-24,22.73,23.105,22.685,23.08,427772,22.2612328139322,22.6284990834097,22.2171608615949,22.6040146654445,436779.833411324,0.0,1.0
2025-09-25,22.8,22.82,22.62,22.64,453873,22.3297891842346,22.3493767186068,22.1535013748854,22.1730889092576,463430.456715022,0.0,1.0
2025-09-26,22.9,23.12,22.83,22.91,433562,22.4277268560953,22.6431897341888,22.3591704857928,22.4375206232814,442691.756668227,0.0,1.0
2025-09-29,22.73,22.9,22.555,22.9,456977,22.2612328139322,22.4277268560953,22.089841888176,22.4277268560953,466599.819372952,0.0,1.0
2025-09-30,22.93,22.98,22.66,22.7,558360,22.4571081576535,22.5060769935839,22.1926764436297,22.231851512374,570117.697707067,0.0,1.0
2025-10-01,22.69,23.0,22.55,22.95,446107,22.2220577451879,22.525664527956,22.084945004583,22.4766956920257,455500.923724848,0.0,1.0
2025-10-02,22.55,22.735,22.39,22.63,338886,22.084945004583,22.2661296975252,21.9282447296059,22.1632951420715,346022.11137108,0.0,1.0
2025-10-03,22.54,22.87,22.52,22.59,367944,22.0751512373969,22.3983455545371,22.0555637030247,22.1241200733272,375692.001871783,0.0,1.0
2025-10-06,22.23,22.89,22.2,22.52,449838,21.7715444546288,22.4179330889093,21.7421631530706,22.0555637030247,459310.489471221,0.0,1.0
2025-10-07,21.91,22.375,21.85,22.2,593886,21.4581439046746,21.9135540788268,21.3993813015582,21.7421631530706,606391.788488536,0.0,1.0
2025-10-08,21.88,22.12,21.75,21.97,493776,21.4287626031164,21.663813015582,21.3014436296975,21.516906507791,504173.716424895,0.0,1.0
2025-10-09,21.59,21.88,21.51,21.88,375007,21.1447433547204,21.4287626031164,21.0663932172319,21.4287626031164,382903.731399158,0.0,1.0
2025-10-10,21.33,21.74,21.285,21.63,498234,20.8901054078827,21.2916498625115,20.8460334555454,21.1839184234647,508725.591015442,0.0,1.0
2025-10-13,21.29,21.32,20.725,21.0,774560,20.8509303391384,20.8803116406966,20.2975824931256,20.5669110907424,790870.341600375,0.0,1.0
2025-10-14,21.58,21.6,21.16,21.18,464530,21.1349495875344,21.1545371219065,20.7236113657195,20.7431989000917,474311.867103415,0.0,1.0
2025-10-15,22.55,22.7,22.0,22.13,528960,22.084945004583,22.231851512374,21.5462878093492,21.6736067827681,540098.605521758,0.0,1.0
2025-10-16,22.01,22.62,21.77,22.58,673319,21.5560815765353,22.1535013748854,21.3210311640697,22.1143263061412,687497.453439401,0.0,1.0
2025-10-17,21.98,22.265,21.82,22.05,390490,21.5267002749771,21.80582263978,21.37,21.5952566452796,398712.765559195,0.0,1.0
2025-10-20,22.18,22.25,21.86,22.07,300530,21.7225756186984,21.7911319890009,21.4091750687443,21.6148441796517,306858.427702387,0.0,1.0
2025-10-21,22.08,22.29,22.06,22.19,395128,21.6246379468378,21.8303070577452,21.6050504124656,21.7323693858845,403448.43051006,0.0,1.0
2025-10-22,22.27,22.35,22.045,22.09,332379,21.8107195233731,21.8890696608616,21.5903597616865,21.6344317140238,339378.089845577,0.0,1.0
2025-10-23,22.39,22.405,22.065,22.26,291784,21.9282447296059,21.942935380385,21.6099472960587,21.800925756187,297928.258306036,0.0,1.0
2025-10-24,22.49,22.56,22.205,22.37,375558,22.0261824014665,22.094738771769,21.7470600366636,21.9086571952337,383466.334113244,0.0,1.0
2025-10-27,21.59,22.46,21.215,22.19,1206347,21.1447433547204,21.9968010999083,20.7774770852429,21.7323693858845,1231749.72110435,0.0,1.0
2025-10-28,21.79,21.8427,21.34,21.55,652129,21.3406186984418,21.3922318515124,20.8998991750687,21.1055682859762,665861.243799719,0.0,1.0
2025-10-29,21.55,21.95,21.32,21.79,590584,21.1055682859762,21.4973189734189,20.8803116406966,21.3406186984418,603020.256434253,0.0,1.0
2025-10-30,21.51,21.63,21.27,21.41,526528,21.0663932172319,21.1839184234647,20.8313428047663,20.9684555453712,537615.393542349,0.0,1.0
2025-10-31,21.62,21.8,21.27,21.44,535833,21.1741246562786,21.3504124656279,20.8313428047663,20.9978368469294,547116.334113244,0.0,1.0
2025-11-03,21.45,21.58,21.1,21.39,852306,21.0076306141155,21.1349495875344,20.6648487626031,20.9488680109991,870253.482452035,0.0,1.0
2025-11-04,21.4,21.56,21.33,21.37,399589,20.9586617781851,21.1153620531622,20.8901054078827,20.9292804766269,408003.368273281,0.0,1.0
2025-11-05,21.5,21.605,21.17,21.4,513007,21.0565994500458,21.1594340054995,20.7334051329056,20.9586617781851,523809.674309781,0.0,1.0
2025-11-06,21.44,21.52,21.22,21.48,492833,20.9978368469294,21.076186984418,20.7823739688359,21.0370119156737,503210.859148339,0.0,1.0
2025-11-07,21.37,21.38,20.71,20.71,482903,21.37,21.38,20.71,20.71,482903,0.45,1.0
2025-11-10,21.58,21.8,21.22,21.35,754556,21.58,21.8,21.22,21.35,754556,0.0,1.0
2025-11-11,21.76,22.071,21.5901,21.75,408384,21.76,22.071,21.5901,21.75,408384,0.0,1.0
2025-11-12,21.38,21.8,21.36,21.66,727602,21.38,21.8,21.36,21.66,727602,0.0,1.0
2025-11-13,21.36,21.61,21.185,21.37,590078,21.36,21.61,21.185,21.37,590078,0.0,1.0
2025-11-14,21.59,21.64,21.08,21.34,354387,21.59,21.64,21.08,21.34,354387,0.0,1.0
2025-11-17,20.99,21.64,20.97,21.61,503889,20.99,21.64,20.97,21.61,503889,0.0,1.0
2025-11-18,21.01,21.12,20.845,21.0,475499,21.01,21.12,20.845,21.0,475499,0.0,1.0
2025-11-19,20.74,21.12,20.74,21.01,479554,20.74,21.12,20.74,21.01,479554,0.0,1.0
2025-11-20,20.56,21.11,20.56,20.82,508373,20.56,21.11,20.56,20.82,508373,0.0,1.0
2025-11-21,21.29,21.435,20.57,20.58,486663,21.29,21.435,20.57,20.58,486663,0.0,1.0
2025-11-24,21.73,21.8801,21.06,21.25,676065,21.73,21.8801,21.06,21.25,676065,0.0,1.0
2025-11-25,21.78,22.18,21.71,21.78,916013,21.78,22.18,21.71,21.78,916013,0.0,1.0
2025-11-26,21.88,22.17,21.632,21.72,790020,21.88,22.17,21.632,21.72,790020,0.0,1.0