date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-04-30,25.015,25.04,25.01,25.04,900,20.2765805900168,20.2968450119536,20.2725277056294,20.2968450119536,1110.32034716369,0.0,1.0
2020-05-01,25.14,25.14,25.14,25.14,0,20.3779026997011,20.3779026997011,20.3779026997011,20.3779026997011,0,0.0,1.0
2020-05-04,25.235,25.235,25.235,25.235,30,20.4549075030611,20.4549075030611,20.4549075030611,20.4549075030611,37.0106782387897,0.0,1.0
2020-05-05,25.21,25.21,25.21,25.21,0,20.4346430811242,20.4346430811242,20.4346430811242,20.4346430811242,0,0.0,1.0
2020-05-06,25.22,25.22,25.22,25.22,0,20.442748849899,20.442748849899,20.442748849899,20.442748849899,0,0.0,1.0
2020-05-07,25.275,25.275,25.26,25.26,9800,20.4873305781601,20.4873305781601,20.475171924998,20.475171924998,12090.154891338,0.0,1.0
2020-05-08,25.266,25.266,25.266,25.266,0,20.4800353862628,20.4800353862628,20.4800353862628,20.4800353862628,0,0.0,1.0
2020-05-11,25.255,25.255,25.255,25.255,0,20.4711190406106,20.4711190406106,20.4711190406106,20.4711190406106,0,0.0,1.0
2020-05-12,25.26,25.26,25.26,25.26,0,20.475171924998,20.475171924998,20.475171924998,20.475171924998,0,0.0,1.0
2020-05-13,25.29,25.3,25.29,25.29,400,20.4994892313222,20.5075950000969,20.4994892313222,20.4994892313222,493.475709850529,0.0,1.0
2020-05-14,25.3,25.3,25.3,25.3,0,20.5075950000969,20.5075950000969,20.5075950000969,20.5075950000969,0,0.0,1.0
2020-05-15,25.305,25.305,25.305,25.305,0,20.5116478844843,20.5116478844843,20.5116478844843,20.5116478844843,0,0.0,1.0
2020-05-18,25.268,25.268,25.268,25.268,2,20.4816565400178,20.4816565400178,20.4816565400178,20.4816565400178,2.46737854925264,0.0,1.0
2020-05-19,25.355,25.355,25.355,25.355,1,20.552176728358,20.552176728358,20.552176728358,20.552176728358,1.23368927462632,0.0,1.0
2020-05-20,25.375,25.375,25.37,25.37,2600,20.5683882659075,20.5683882659075,20.5643353815201,20.5643353815201,3207.59211402844,0.0,1.0
2020-05-21,25.385,25.385,25.385,25.385,2,20.584599803457,20.584599803457,20.584599803457,20.584599803457,2.46640694911512,0.01,1.0
2020-05-22,25.39,25.41,25.39,25.409,205,20.588654284411,20.604872208227,20.588654284411,20.6040613120362,252.806712284299,0.0,1.0
2020-05-26,25.415,25.415,25.415,25.415,52,20.608926689181,20.608926689181,20.608926689181,20.608926689181,64.126580676993,0.0,1.0
2020-05-27,25.44,25.44,25.44,25.44,1,20.629199093951,20.629199093951,20.629199093951,20.629199093951,1.23320347455756,0.0,1.0
2020-05-28,25.455,25.455,25.455,25.455,0,20.641362536813,20.641362536813,20.641362536813,20.641362536813,0,0.0,1.0
2020-05-29,25.475,25.5,25.475,25.49,11782,20.657580460629,20.677852865399,20.657580460629,20.669743903491,14529.6033372371,0.0,1.0
2020-06-01,25.47,25.47,25.47,25.47,0,20.653525979675,20.653525979675,20.653525979675,20.653525979675,0,0.0,1.0
2020-06-02,25.355,25.371,25.355,25.371,100,20.560272917733,20.5732472567858,20.560272917733,20.5732472567858,123.320347455756,0.0,1.0
2020-06-03,25.425,25.425,25.425,25.425,0,20.617035651089,20.617035651089,20.617035651089,20.617035651089,0,0.0,1.0
2020-06-04,25.45,25.45,25.45,25.45,0,20.637308055859,20.637308055859,20.637308055859,20.637308055859,0,0.0,1.0
2020-06-05,25.435,25.435,25.435,25.435,2,20.625144612997,20.625144612997,20.625144612997,20.625144612997,2.46640694911512,0.0,1.0
2020-06-08,25.47,25.47,25.47,25.47,200,20.653525979675,20.653525979675,20.653525979675,20.653525979675,246.640694911512,0.0,1.0
2020-06-09,25.505,25.505,25.505,25.505,0,20.681907346353,20.681907346353,20.681907346353,20.681907346353,0,0.0,1.0
2020-06-10,25.54,25.54,25.54,25.54,2001,20.710288713031,20.710288713031,20.710288713031,20.710288713031,2467.64015258967,0.0,1.0
2020-06-11,25.56,25.56,25.56,25.56,0,20.726506636847,20.726506636847,20.726506636847,20.726506636847,0,0.0,1.0
2020-06-12,25.555,25.555,25.555,25.555,0,20.722452155893,20.722452155893,20.722452155893,20.722452155893,0,0.0,1.0
2020-06-15,25.565,25.565,25.565,25.565,0,20.730561117801,20.730561117801,20.730561117801,20.730561117801,0,0.0,1.0
2020-06-16,25.56,25.57,25.56,25.57,109,20.726506636847,20.734615598755,20.726506636847,20.734615598755,134.419178726774,0.0,1.0
2020-06-17,25.55,25.55,25.55,25.55,120,20.718397674939,20.718397674939,20.718397674939,20.718397674939,147.984416946907,0.0,1.0
2020-06-18,25.565,25.565,25.565,25.565,40,20.730561117801,20.730561117801,20.730561117801,20.730561117801,49.3281389823023,0.0,1.0
2020-06-19,25.575,25.575,25.575,25.575,0,20.738670079709,20.738670079709,20.738670079709,20.738670079709,0,0.0,1.0
2020-06-22,25.57,25.57,25.57,25.57,0,20.734615598755,20.734615598755,20.734615598755,20.734615598755,0,0.0,1.0
2020-06-23,25.6,25.6,25.6,25.6,0,20.758942484479,20.758942484479,20.758942484479,20.758942484479,0,0.0,1.0
2020-06-24,25.595,25.595,25.595,25.595,0,20.754888003525,20.754888003525,20.754888003525,20.754888003525,0,0.0,1.0
2020-06-25,25.59,25.59,25.59,25.59,0,20.7708626584837,20.7708626584837,20.7708626584837,20.7708626584837,0,0.0247,1.0
2020-06-26,25.595,25.595,25.595,25.595,3,20.774921052907,20.774921052907,20.774921052907,20.774921052907,3.69604292620191,0.0,1.0
2020-06-29,25.605,25.605,25.605,25.605,1,20.7830378417537,20.7830378417537,20.7830378417537,20.7830378417537,1.23201430873396,0.0,1.0
2020-06-30,25.6,25.6,25.6,25.6,1,20.7789794473303,20.7789794473303,20.7789794473303,20.7789794473303,1.23201430873397,0.0,1.0
2020-07-01,25.625,25.625,25.625,25.625,0,20.7992714194469,20.7992714194469,20.7992714194469,20.7992714194469,0,0.0,1.0
2020-07-02,25.65,25.65,25.65,25.65,700,20.8195633915634,20.8195633915634,20.8195633915634,20.8195633915634,862.410016113777,0.0,1.0
2020-07-06,25.635,25.635,25.635,25.635,0,20.8073882082935,20.8073882082935,20.8073882082935,20.8073882082935,0,0.0,1.0
2020-07-07,25.66,25.66,25.66,25.66,400,20.82768018041,20.82768018041,20.82768018041,20.82768018041,492.805723493587,0.0,1.0
2020-07-08,25.67,25.67,25.67,25.67,1200,20.8357969692566,20.8357969692566,20.8357969692566,20.8357969692566,1478.41717048076,0.0,1.0
2020-07-09,25.67,25.6774,25.6541,25.67,0,20.8357969692566,20.8418033930031,20.8228912749905,20.8357969692566,0,0.0,1.0
2020-07-10,25.669,25.68,25.669,25.68,320,20.834985290372,20.8439137581032,20.834985290372,20.8439137581032,394.244578794869,0.0,1.0
2020-07-13,25.675,25.69,25.675,25.69,200,20.8398553636799,20.8520305469499,20.8398553636799,20.8520305469499,246.402861746794,0.0,1.0
2020-07-14,25.69,25.69,25.69,25.69,0,20.8520305469499,20.8520305469499,20.8520305469499,20.8520305469499,0,0.0,1.0
2020-07-15,25.69,25.6913,25.6745,25.69,700,20.8520305469499,20.8530857294999,20.8394495242376,20.8520305469499,862.410016113775,0.0,1.0
2020-07-16,25.72,25.72,25.72,25.72,100,20.8763809134897,20.8763809134897,20.8763809134897,20.8763809134897,123.201430873397,0.0,1.0
2020-07-17,25.715,25.715,25.715,25.715,156,20.8723225190664,20.8723225190664,20.8723225190664,20.8723225190664,192.194232162499,0.0,1.0
2020-07-20,25.705,25.705,25.705,25.705,1,20.8642057302198,20.8642057302198,20.8642057302198,20.8642057302198,1.23201430873397,0.0,1.0
2020-07-21,25.695,25.695,25.695,25.695,0,20.8753257309396,20.8753257309396,20.8753257309396,20.8753257309396,0,0.0237,1.0
2020-07-22,25.72,25.72,25.72,25.72,0,20.8956364195278,20.8956364195278,20.8956364195278,20.8956364195278,0,0.0,1.0
2020-07-23,25.735,25.735,25.735,25.735,0,20.9078228326807,20.9078228326807,20.9078228326807,20.9078228326807,0,0.0,1.0
2020-07-24,25.71,25.71,25.71,25.71,0,20.8875121440926,20.8875121440926,20.8875121440926,20.8875121440926,0,0.0,1.0
2020-07-27,25.705,25.71,25.705,25.71,1300,20.8834500063749,20.8875121440926,20.8834500063749,20.8875121440926,1600.14269624029,0.0,1.0
2020-07-28,25.72,25.72,25.72,25.72,1500,20.8956364195278,20.8956364195278,20.8956364195278,20.8956364195278,1846.31849566187,0.0,1.0
2020-07-29,25.74,25.74,25.74,25.74,700,20.9118849703984,20.9118849703984,20.9118849703984,20.9118849703984,861.615297975538,0.0,1.0
2020-07-30,25.77,25.77,25.77,25.77,712,20.9362577967042,20.9362577967042,20.9362577967042,20.9362577967042,876.385845940834,0.0,1.0
2020-07-31,25.77,25.77,25.77,25.77,901,20.9362577967042,20.9362577967042,20.9362577967042,20.9362577967042,1109.02197639423,0.0,1.0
2020-08-03,25.79,25.79,25.79,25.79,401,20.9525063475748,20.9525063475748,20.9525063475748,20.9525063475748,493.582477840272,0.0,1.0
2020-08-04,25.83,25.83,25.83,25.83,401,20.9850034493159,20.9850034493159,20.9850034493159,20.9850034493159,493.582477840272,0.0,1.0
2020-08-05,25.785,25.785,25.785,25.785,1,20.9484442098571,20.9484442098571,20.9484442098571,20.9484442098571,1.23087899710791,0.0,1.0
2020-08-06,25.8079,25.8079,25.8079,25.8079,1,20.9670488006039,20.9670488006039,20.9670488006039,20.9670488006039,1.23087899710791,0.0,1.0
2020-08-07,25.815,25.815,25.815,25.815,0,20.972817036163,20.972817036163,20.972817036163,20.972817036163,0,0.0,1.0
2020-08-10,25.8,25.83,25.8,25.83,403,20.96063062301,20.9850034493159,20.96063062301,20.9850034493159,496.04423583449,0.0,1.0
2020-08-11,25.755,25.755,25.755,25.755,403,20.9240713835513,20.9240713835513,20.9240713835513,20.9240713835513,496.044235834489,0.0,1.0
2020-08-12,25.78,25.79,25.78,25.79,390,20.9443820721395,20.9525063475748,20.9443820721395,20.9525063475748,480.042808872086,0.0,1.0
2020-08-13,25.805,25.805,25.805,25.805,390,20.9646927607277,20.9646927607277,20.9646927607277,20.9646927607277,480.042808872085,0.0,1.0
2020-08-14,25.79,25.79,25.79,25.79,98,20.9525063475748,20.9525063475748,20.9525063475748,20.9525063475748,120.626141716575,0.0,1.0
2020-08-17,25.78,25.78,25.78,25.78,0,20.9443820721395,20.9443820721395,20.9443820721395,20.9443820721395,0,0.0,1.0
2020-08-18,25.815,25.82,25.81,25.82,601,20.972817036163,20.9768791738806,20.9687548984453,20.9768791738806,739.758277261854,0.0,1.0
2020-08-19,25.82,25.82,25.82,25.82,601,20.9768791738806,20.9768791738806,20.9768791738806,20.9768791738806,739.758277261855,0.0,1.0
2020-08-20,25.815,25.815,25.815,25.815,0,20.972817036163,20.972817036163,20.972817036163,20.972817036163,0,0.0,1.0
2020-08-21,25.8,25.8,25.8,25.8,800,20.9687548984453,20.9687548984453,20.9687548984453,20.9687548984453,984.321677656231,0.01,1.0
2020-08-24,25.7987,25.81,25.7987,25.81,300,20.967698333276,20.9768823228246,20.967698333276,20.9768823228246,369.120629121087,0.0,1.0
2020-08-25,25.795,25.795,25.795,25.795,300,20.9646911862557,20.9646911862557,20.9646911862557,20.9646911862557,369.120629121086,0.0,1.0
2020-08-26,25.8,25.8,25.7938,25.8,3078,20.9687548984453,20.9687548984453,20.9637158953302,20.9687548984453,3787.17765478235,0.0,1.0
2020-08-27,25.825,25.83,25.825,25.83,201,20.9890734593934,20.993137171583,20.9890734593934,20.993137171583,247.310821511128,0.0,1.0
2020-08-28,25.86,25.86,25.86,25.86,900,21.0175194447208,21.0175194447208,21.0175194447208,21.0175194447208,1107.36188736326,0.0,1.0
2020-08-31,25.855,25.855,25.855,25.855,0,21.0134557325311,21.0134557325311,21.0134557325311,21.0134557325311,0,0.0,1.0
2020-09-01,25.885,25.89,25.885,25.89,1071,21.0378380056689,21.0419017178585,21.0378380056689,21.0419017178585,1317.76064596228,0.0,1.0
2020-09-02,25.9,25.9,25.9,25.9,1071,21.0500291422377,21.0500291422377,21.0500291422377,21.0500291422377,1317.76064596228,0.0,1.0
2020-09-03,25.885,25.885,25.885,25.885,40,21.0378380056689,21.0378380056689,21.0378380056689,21.0378380056689,49.2160838828115,0.0,1.0
2020-09-04,25.885,25.89,25.885,25.89,303,21.0378380056689,21.0419017178585,21.0378380056689,21.0419017178585,372.811835412297,0.0,1.0
2020-09-08,25.9,25.9,25.9,25.9,3,21.0500291422377,21.0500291422377,21.0500291422377,21.0500291422377,3.69120629121087,0.0,1.0
2020-09-09,25.93,25.93,25.93,25.93,1719,21.0744114153755,21.0744114153755,21.0744114153755,21.0744114153755,2115.06120486382,0.0,1.0
2020-09-10,25.92,25.92,25.92,25.92,1400,21.0662839909962,21.0662839909962,21.0662839909962,21.0662839909962,1722.56293589841,0.0,1.0
2020-09-11,25.96,25.96,25.96,25.96,4200,21.0987936885132,21.0987936885132,21.0987936885132,21.0987936885132,5167.68880769521,0.0,1.0
2020-09-14,25.96,25.96,25.96,25.96,4200,21.0987936885132,21.0987936885132,21.0987936885132,21.0987936885132,5167.68880769521,0.0,1.0
2020-09-15,25.92,26.17,25.92,26.17,2600,21.0662839909962,21.2694696004773,21.0662839909962,21.2694696004773,3199.04545238275,0.0,1.0
2020-09-16,25.905,25.905,25.905,25.905,40,21.0540928544274,21.0540928544274,21.0540928544274,21.0540928544274,49.2160838828114,0.0,1.0
2020-09-17,25.905,25.905,25.905,25.905,40,21.0540928544274,21.0540928544274,21.0540928544274,21.0540928544274,49.2160838828114,0.0,1.0
2020-09-18,25.905,25.905,25.9,25.9,101,21.0540928544274,21.0540928544274,21.0500291422377,21.0500291422377,124.270611804099,0.0,1.0
2020-09-21,25.905,25.905,25.905,25.905,101,21.0540928544274,21.0540928544274,21.0540928544274,21.0540928544274,124.270611804099,0.0,1.0
2020-09-22,25.905,25.905,25.905,25.905,0,21.0540928544274,21.0540928544274,21.0540928544274,21.0540928544274,0,0.0,1.0
2020-09-23,25.91,25.91,25.91,25.91,0,21.058156566617,21.058156566617,21.058156566617,21.058156566617,0,0.0,1.0
2020-09-24,25.875,25.875,25.875,25.875,0,21.0532801119894,21.0532801119894,21.0532801119894,21.0532801119894,0,0.029,1.0
2020-09-25,25.885,25.885,25.885,25.885,99,21.061416645366,21.061416645366,21.061416645366,21.061416645366,121.673439310828,0.0,1.0
2020-09-28,25.89,25.89,25.89,25.89,2,21.0654849120544,21.0654849120544,21.0654849120544,21.0654849120544,2.45804927900661,0.0,1.0
2020-09-29,25.895,25.895,25.895,25.895,2,21.0695531787427,21.0695531787427,21.0695531787427,21.0695531787427,2.45804927900661,0.0,1.0
2020-09-30,25.91,25.91,25.91,25.91,0,21.0817579788076,21.0817579788076,21.0817579788076,21.0817579788076,0,0.0,1.0
2020-10-01,25.93,25.93,25.93,25.93,1,21.0980310455608,21.0980310455608,21.0980310455608,21.0980310455608,1.22902463950331,0.0,1.0
2020-10-02,25.93,25.93,25.93,25.93,99,21.0980310455608,21.0980310455608,21.0980310455608,21.0980310455608,121.673439310828,0.0,1.0
2020-10-05,25.92,25.92,25.92,25.92,0,21.0898945121842,21.0898945121842,21.0898945121842,21.0898945121842,0,0.0,1.0
2020-10-06,25.9,25.9,25.9,25.9,14301,21.073621445431,21.073621445431,21.073621445431,21.073621445431,17576.2813695368,0.0,1.0
2020-10-07,25.91,25.91,25.91,25.91,14301,21.0817579788076,21.0817579788076,21.0817579788076,21.0817579788076,17576.2813695368,0.0,1.0
2020-10-08,25.915,25.915,25.915,25.915,0,21.0858262454959,21.0858262454959,21.0858262454959,21.0858262454959,0,0.0,1.0
2020-10-09,25.89,25.89,25.89,25.89,0,21.0654849120544,21.0654849120544,21.0654849120544,21.0654849120544,0,0.0,1.0
2020-10-12,25.9,25.9,25.9,25.9,2600,21.073621445431,21.073621445431,21.073621445431,21.073621445431,3195.4640627086,0.0,1.0
2020-10-13,25.89,25.9,25.88,25.88,728,21.0654849120544,21.073621445431,21.0573483786777,21.0573483786777,894.729937558407,0.0,1.0
2020-10-14,25.905,25.905,25.905,25.905,728,21.0776897121193,21.0776897121193,21.0776897121193,21.0776897121193,894.729937558408,0.0,1.0
2020-10-15,25.91,25.91,25.91,25.91,517,21.0817579788076,21.0817579788076,21.0817579788076,21.0817579788076,635.40573862321,0.0,1.0
2020-10-16,25.935,25.935,25.935,25.935,517,21.1020993122491,21.1020993122491,21.1020993122491,21.1020993122491,635.405738623211,0.0,1.0
2020-10-19,25.9298,25.94,25.9298,25.94,47801,21.0978683148933,21.1061675789374,21.0978683148933,21.1061675789374,58748.6067928976,0.0,1.0
2020-10-20,25.91,25.92,25.91,25.92,7600,21.0817579788076,21.0898945121842,21.0817579788076,21.0898945121842,9340.58726022514,0.0,1.0
2020-10-21,25.865,25.865,25.865,25.865,156,21.0728077920933,21.0728077920933,21.0728077920933,21.0728077920933,191.476144983107,0.034,1.0
2020-10-22,25.8676,25.8682,25.8664,25.8664,200,21.0749260716317,21.0754149053713,21.0739484041524,21.0739484041524,245.482237157829,0.0,1.0
2020-10-23,25.865,25.88,25.865,25.8799,400,21.0728077920933,21.0850286355838,21.0728077920933,21.0849471632939,490.964474315659,0.0,1.0
2020-10-26,25.856,25.856,25.856,25.856,1,21.065475285999,21.065475285999,21.065475285999,21.065475285999,1.22741118578915,0.0,1.0
2020-10-27,25.835,25.84,25.835,25.84,3469,21.0483661051123,21.0524397196092,21.0483661051123,21.0524397196092,4257.88940350256,0.0,1.0
2020-10-28,25.86,25.86,25.86,25.86,310,21.0687341775965,21.0687341775965,21.0687341775965,21.0687341775965,380.497467594635,0.0,1.0
2020-10-29,25.85,25.85,25.85,25.85,310,21.0605869486028,21.0605869486028,21.0605869486028,21.0605869486028,380.497467594636,0.0,1.0
2020-10-30,25.84,25.84,25.84,25.84,51,21.0524397196092,21.0524397196092,21.0524397196092,21.0524397196092,62.5979704752463,0.0,1.0
2020-11-02,25.86,25.86,25.86,25.86,2,21.0687341775965,21.0687341775965,21.0687341775965,21.0687341775965,2.45482237157829,0.0,1.0
2020-11-03,25.86,25.8663,25.86,25.8663,102,21.0687341775965,21.0738669318625,21.0687341775965,21.0738669318625,125.195940950493,0.0,1.0
2020-11-04,25.85,25.861,25.85,25.861,800,21.0605869486028,21.0695489004958,21.0605869486028,21.0695489004958,981.928948631318,0.0,1.0
2020-11-05,25.88,25.88,25.88,25.88,800,21.0850286355838,21.0850286355838,21.0850286355838,21.0850286355838,981.928948631316,0.0,1.0
2020-11-06,25.88,25.88,25.88,25.88,1,21.0850286355838,21.0850286355838,21.0850286355838,21.0850286355838,1.22741118578915,0.0,1.0
2020-11-09,25.88,25.88,25.88,25.88,1,21.0850286355838,21.0850286355838,21.0850286355838,21.0850286355838,1.22741118578915,0.0,1.0
2020-11-10,25.875,25.875,25.875,25.875,0,21.080955021087,21.080955021087,21.080955021087,21.080955021087,0,0.0,1.0
2020-11-11,25.885,25.885,25.885,25.885,0,21.0891022500806,21.0891022500806,21.0891022500806,21.0891022500806,0,0.0,1.0
2020-11-12,25.89,25.89,25.89,25.89,0,21.0931758645775,21.0931758645775,21.0931758645775,21.0931758645775,0,0.0,1.0
2020-11-13,25.9,25.9,25.9,25.9,0,21.1013230935711,21.1013230935711,21.1013230935711,21.1013230935711,0,0.0,1.0
2020-11-16,25.89,25.89,25.89,25.89,0,21.0931758645775,21.0931758645775,21.0931758645775,21.0931758645775,0,0.0,1.0
2020-11-17,25.88,25.88,25.88,25.88,0,21.0850286355838,21.0850286355838,21.0850286355838,21.0850286355838,0,0.0,1.0
2020-11-18,25.91,25.91,25.91,25.91,0,21.1094703225648,21.1094703225648,21.1094703225648,21.1094703225648,0,0.0,1.0
2020-11-19,25.91,25.91,25.91,25.91,1,21.1094703225648,21.1094703225648,21.1094703225648,21.1094703225648,1.22741118578914,0.0,1.0
2020-11-20,25.96,25.96,25.96,25.96,1,21.150206467533,21.150206467533,21.150206467533,21.150206467533,1.22741118578915,0.0,1.0
2020-11-23,25.95,25.97,25.95,25.97,8600,21.1420592385394,21.1583536965267,21.1420592385394,21.1583536965267,10555.7361977867,0.0,1.0
2020-11-24,25.905,25.905,25.905,25.905,8600,21.1282089492502,21.1282089492502,21.1282089492502,21.1282089492502,10544.3391124692,0.028,1.0
2020-11-25,25.915,25.915,25.915,25.915,2,21.1363649843589,21.1363649843589,21.1363649843589,21.1363649843589,2.45217188662074,0.0,1.0
2020-11-27,25.915,25.915,25.915,25.915,3,21.1363649843589,21.1363649843589,21.1363649843589,21.1363649843589,3.67825782993112,0.0,1.0
2020-11-30,25.92,25.92,25.92,25.92,1,21.1404430019133,21.1404430019133,21.1404430019133,21.1404430019133,1.22608594331037,0.0,1.0
2020-12-01,25.98,25.98,25.96,25.96,1102,21.1893792125659,21.1893792125659,21.1730671423484,21.1730671423484,1351.14670952803,0.0,1.0
2020-12-02,25.945,25.9775,25.945,25.95,9021,21.1608330896852,21.1873402037887,21.1608330896852,21.1649111072396,11060.5212946029,0.0,1.0
2020-12-03,25.98,25.98,25.98,25.98,3,21.1893792125659,21.1893792125659,21.1893792125659,21.1893792125659,3.67825782993111,0.0,1.0
2020-12-04,25.99,25.99,25.99,25.99,1,21.1975352476747,21.1975352476747,21.1975352476747,21.1975352476747,1.22608594331037,0.0,1.0
2020-12-07,25.98,26.0,25.98,26.0,200,21.1893792125659,21.2056912827834,21.1893792125659,21.2056912827834,245.217188662074,0.0,1.0
2020-12-08,26.01,26.01,26.01,26.01,200,21.2138473178922,21.2138473178922,21.2138473178922,21.2138473178922,245.217188662074,0.0,1.0
2020-12-09,26.02,26.02,26.02,26.02,2,21.2220033530009,21.2220033530009,21.2220033530009,21.2220033530009,2.45217188662075,0.0,1.0
2020-12-10,25.995,26.01,25.995,26.01,1034,21.201613265229,21.2138473178922,21.201613265229,21.2138473178922,1267.77286538292,0.0,1.0
2020-12-11,26.0,26.01,26.0,26.01,1000,21.2056912827834,21.2138473178922,21.2056912827834,21.2138473178922,1226.08594331037,0.0,1.0
2020-12-14,25.99,26.01,25.99,26.01,53814,21.1975352476747,21.2138473178922,21.1975352476747,21.2138473178922,65980.5889533041,0.0,1.0
2020-12-15,26.0148,26.05,25.99,26.0,30753,21.2177622147444,21.2464714583272,21.1975352476747,21.2056912827834,37705.8210146238,0.0,1.0
2020-12-16,26.015,26.02,26.0,26.02,2001,21.2179253354466,21.2220033530009,21.2056912827834,21.2220033530009,2453.39797256405,0.0,1.0
2020-12-17,26.005,26.04,25.98,26.01,43695,21.2097693003378,21.2383154232185,21.1893792125659,21.2138473178922,53573.8252929466,0.0,1.0
2020-12-18,26.0017,26.02,25.99,26.02,4901,21.2070778087519,21.2220033530009,21.1975352476747,21.2220033530009,6009.04720816413,0.0,1.0
2020-12-21,26.02,26.05,26.0,26.01,27169,21.2220033530009,21.2464714583272,21.2056912827834,21.2138473178922,33311.5289937995,0.0,1.0
2020-12-22,26.015,26.03,26.01,26.01,38000,21.2179253354466,21.2301593881097,21.2138473178922,21.2138473178922,46591.265845794,0.0,1.0
2020-12-23,26.02,26.02,25.991,26.01,1400,21.2220033530009,21.2220033530009,21.1983508511855,21.2138473178922,1716.52032063452,0.0,1.0
2020-12-24,25.795,25.795,25.76,25.76,2336,21.2445140099011,21.2445140099011,21.215688346387,21.215688346387,2836.36142356172,0.2526,1.0
2020-12-28,25.7899,25.7899,25.77,25.78,1001,21.2403136989319,21.2403136989319,21.2239242502482,21.2321601541094,1215.41001069575,0.0,1.0
2020-12-29,25.785,25.81,25.761,25.77,1201,21.23627810604,21.2568678656929,21.2165119367731,21.2239242502482,1458.24917367192,0.0,1.0
2020-12-30,25.78,25.78,25.76,25.77,1001,21.2321601541094,21.2321601541094,21.215688346387,21.2239242502482,1215.41001069575,0.0,1.0
2020-12-31,25.7799,25.78,25.77,25.78,752,21.2320777950708,21.2321601541094,21.2239242502482,21.2321601541094,913.075252790414,0.0,1.0
2021-01-04,25.765,25.78,25.759,25.78,1605,21.2198062983176,21.2321601541094,21.2148647560009,21.2321601541094,1948.7842828838,0.0,1.0
2021-01-05,25.82,25.82,25.79,25.79,2423,21.2651037695541,21.2651037695541,21.2403960579705,21.2403960579705,2941.99645945635,0.0,1.0
2021-01-06,25.8299,25.87,25.79,25.87,58631,21.2732573143766,21.3062832888599,21.2403960579705,21.3062832888599,71189.5148222805,0.0,1.0
2021-01-07,25.805,25.84,25.8,25.84,6544,21.2527499137623,21.2815755772764,21.2486319618317,21.2815755772764,7945.69741258043,0.0,1.0
2021-01-08,25.805,25.805,25.805,25.805,6544,21.2527499137623,21.2527499137623,21.2527499137623,21.2527499137623,7945.69741258043,0.0,1.0
2021-01-11,25.775,25.7999,25.76,25.76,2947,21.2280422021788,21.2485496027931,21.215688346387,21.215688346387,3578.23506645393,0.0,1.0
2021-01-12,25.78,25.78,25.78,25.78,75,21.2321601541094,21.2321601541094,21.2321601541094,21.2321601541094,91.0646861160652,0.0,1.0
2021-01-13,25.775,25.775,25.775,25.775,1,21.2280422021788,21.2280422021788,21.2280422021788,21.2280422021788,1.21419581488087,0.0,1.0
2021-01-14,25.78,25.78,25.78,25.78,1,21.2321601541094,21.2321601541094,21.2321601541094,21.2321601541094,1.21419581488087,0.0,1.0
2021-01-15,25.775,25.7898,25.775,25.7898,151,21.2280422021788,21.2402313398933,21.2280422021788,21.2402313398933,183.343568047011,0.0,1.0
2021-01-19,25.825,25.825,25.81,25.82,1302,21.2692217214847,21.2692217214847,21.2568678656929,21.2651037695541,1580.88295097489,0.0,1.0
2021-01-20,25.855,25.855,25.79,25.84,3001,21.2939294330682,21.2939294330682,21.2403960579705,21.2815755772764,3643.80164045749,0.0,1.0
2021-01-21,25.805,25.805,25.805,25.805,2,21.271692492643,21.271692492643,21.271692492643,21.271692492643,2.42622913140784,0.023,1.0
2021-01-22,25.845,25.85,25.84,25.85,2077,21.3046654707366,21.3087870929983,21.3005438484749,21.3087870929983,2519.63895296705,0.0,1.0
2021-01-25,25.845,25.9,25.84,25.85,20032,21.3046654707366,21.3500033156153,21.3005438484749,21.3087870929983,24301.110980181,0.0,1.0
2021-01-26,25.84,25.86,25.84,25.86,2001,21.3005438484749,21.3170303375217,21.3005438484749,21.3170303375217,2427.44224597355,0.0,1.0
2021-01-27,25.85,25.86,25.85,25.86,2002,21.3087870929983,21.3170303375217,21.3087870929983,21.3170303375217,2428.65536053925,0.0,1.0
2021-01-28,25.86,25.91,25.84,25.87,12352,21.3170303375217,21.3582465601387,21.3005438484749,21.3252735820451,14984.3911155749,0.0,1.0
2021-01-29,25.865,25.91,25.865,25.91,4048,21.3211519597834,21.3582465601387,21.3211519597834,21.3582465601387,4910.68776196948,0.0,1.0
2021-02-01,25.855,25.9,25.84,25.85,28566,21.31290871526,21.3500033156153,21.3005438484749,21.3087870929983,34653.8306838983,0.0,1.0
2021-02-02,25.895,25.92,25.84,25.87,11348,21.3458816933536,21.3664898046621,21.3005438484749,21.3252735820451,13766.4240916081,0.0,1.0
2021-02-03,25.908,25.92,25.73,25.87,28752,21.3565979112341,21.3664898046621,21.2098681587175,21.3252735820451,34879.4699931191,0.0,1.0
2021-02-04,25.885,25.93,25.84,25.92,3917,21.3376384488302,21.3747330491856,21.3005438484749,21.3664898046621,4751.76975386227,0.0,1.0
2021-02-05,25.865,25.94,25.84,25.85,27653,21.3211519597834,21.382976293709,21.3005438484749,21.3087870929983,33546.2570854106,0.0,1.0
2021-02-08,25.885,25.94,25.84,25.94,2360,21.3376384488302,21.382976293709,21.3005438484749,21.382976293709,2862.95037506126,0.0,1.0
2021-02-09,25.905,25.93,25.88,25.89,76827,21.354124937877,21.3747330491856,21.3335168265685,21.3417600710919,93199.9527393354,0.0,1.0
2021-02-10,25.94,25.94,25.85,25.85,15315,21.382976293709,21.382976293709,21.3087870929983,21.3087870929983,18578.8495737555,0.0,1.0
2021-02-11,25.925,25.95,25.89,25.89,48324,21.3706114269238,21.3912195382324,21.3417600710919,21.3417600710919,58622.5482730765,0.0,1.0
2021-02-12,25.89,25.9488,25.85,25.86,3389,21.3417600710919,21.3902303488895,21.3087870929983,21.3170303375217,4111.2452631706,0.0,1.0
2021-02-16,25.895,25.95,25.82,25.94,33693,21.3458816933536,21.3912195382324,21.2840573594281,21.382976293709,40873.4690622623,0.0,1.0
2021-02-17,25.845,25.89,25.834,25.89,49331,21.3046654707366,21.3417600710919,21.2955979017609,21.3417600710919,59844.1546407402,0.0,1.0
2021-02-18,25.84,25.88,25.84,25.88,106426,21.3005438484749,21.3335168265685,21.3005438484749,21.3335168265685,129106.930769606,0.0,1.0
2021-02-19,25.86,25.9,25.86,25.9,16175,21.3170303375217,21.3500033156153,21.3170303375217,21.3500033156153,19622.128100261,0.0,1.0
2021-02-22,25.835,25.88,25.835,25.88,21179,21.2964222262132,21.3335168265685,21.2964222262132,21.3335168265685,25692.5533870434,0.0,1.0
2021-02-23,25.94,26.59,25.84,25.98,269755,21.4019357561128,21.9382217330393,21.319430221201,21.4349379700775,326953.822296256,0.023,1.0
2021-02-24,25.97,25.97,25.845,25.87,19006,21.4266874165863,21.4266874165863,21.3235554979466,21.3441818816745,23036.0302739992,0.0,1.0
2021-02-25,25.78,25.84,25.71,25.84,33743,21.269926900254,21.319430221201,21.2121730258157,21.319430221201,40897.8622295882,0.0,1.0
2021-02-26,25.8243,25.96,25.735,25.76,55713,21.3064768522199,21.4184368630951,21.2327994095437,21.2534257932716,67526.3787569881,0.0,1.0
2021-03-01,25.87,25.98,25.795,25.82,152650,21.3441818816745,21.4349379700775,21.2823027304907,21.3029291142187,185017.890209722,0.0,1.0
2021-03-02,25.94,25.94,25.82,25.849,67905,21.4019357561128,21.4019357561128,21.3029291142187,21.3268557193431,82303.5691758347,0.0,1.0
2021-03-03,25.88,25.9,25.86,25.86,42244,21.3524324351657,21.3689335421481,21.3359313281834,21.3359313281834,51201.4133902359,0.0,1.0
2021-03-04,25.88,26.03,25.866,25.87,31460,21.3524324351657,21.4761907375334,21.3408816602781,21.3441818816745,38130.7751457443,0.0,1.0
2021-03-05,25.83,25.85,25.7971,25.81,100504,21.3111796677098,21.3276807746922,21.2840353467239,21.2946785607275,121814.85776376,0.0,1.0
2021-03-08,25.81,25.84,25.81,25.83,2232,21.2946785607275,21.319430221201,21.2946785607275,21.3111796677098,2705.27304911955,0.0,1.0
2021-03-09,25.835,25.85,25.805,25.82,31908,21.3153049444554,21.3276807746922,21.2905532839819,21.3029291142187,38673.7690194027,0.0,1.0
2021-03-10,25.8349,25.95,25.799,25.82,32892,21.3152224389205,21.410186309604,21.2856029518872,21.3029291142187,39866.4162776167,0.0,1.0
2021-03-11,25.845,25.845,25.809,25.81,5414,21.3235554979466,21.3235554979466,21.2938535053784,21.2946785607275,6561.9839999701,0.0,1.0
2021-03-12,25.845,25.859,25.82,25.85,50134,21.3235554979466,21.3351062728343,21.3029291142187,21.3276807746922,60764.4081740859,0.0,1.0
2021-03-15,25.81,25.83,25.809,25.81,11046,21.2946785607275,21.3111796677098,21.2938535053784,21.2946785607275,13388.19269739,0.0,1.0
2021-03-16,25.815,25.95,25.805,25.805,31430,21.2988038374731,21.410186309604,21.2905532839819,21.2905532839819,38094.4139488474,0.0,1.0
2021-03-17,25.8278,25.888,25.81,25.81,34971,21.3093645459418,21.3590328779587,21.2946785607275,21.2946785607275,42386.2472225626,0.0,1.0
2021-03-18,25.825,25.8601,25.8043,25.81,422137,21.3070543909643,21.3360138337183,21.2899757452375,21.2946785607275,511646.8858137,0.0,1.0
2021-03-19,25.7848,25.81,25.76,25.8,57439,21.2738871659297,21.2946785607275,21.2534257932716,21.2864280072363,69618.359618449,0.0,1.0
2021-03-22,25.8,25.81,25.762,25.78,33897,21.2864280072363,21.2946785607275,21.2550759039698,21.269926900254,41084.5163736584,0.0,1.0
2021-03-23,25.8,25.865,25.8,25.81,9235,21.2864280072363,21.340056604929,21.2864280072363,21.2946785607275,11193.1884447218,0.0,1.0
2021-03-24,25.8734,25.98,25.84,25.86,194178,21.3469870698615,21.4349379700775,21.319430221201,21.3359313281834,235351.483034022,0.0,1.0
2021-03-25,25.87,25.98,25.835,25.84,37357,21.3788342063375,21.4697376374429,21.3499103873494,21.3540423614906,45204.7843522503,0.042,1.0
2021-03-26,25.83,25.86,25.83,25.85,19669,21.3457784132082,21.3705702580552,21.3457784132082,21.3623063097729,23800.971797104,0.0,1.0
2021-03-29,25.79,25.91,25.79,25.8,187341,21.312722620079,21.4118899994667,21.312722620079,21.3209865683613,226696.723648444,0.0,1.0
2021-03-30,25.74,25.82,25.725,25.76,60943,21.2714028786675,21.3375144649259,21.259006956244,21.2879307752321,73745.6212431188,0.0,1.0
2021-03-31,25.745,25.77,25.72,25.745,23078,21.2755348528086,21.2961947235144,21.2548749821028,21.2755348528086,27926.1186198366,0.0,1.0
2021-04-01,25.76,25.78,25.7204,25.756,40583,21.2879307752321,21.3044586717967,21.2552055400341,21.2846251959192,49108.487388371,0.0,1.0
2021-04-05,25.82,25.84,25.79,25.81,86452,21.3375144649259,21.3540423614906,21.312722620079,21.3292505166436,104613.433006418,0.0,1.0
2021-04-06,25.78,25.83,25.76,25.79,85796,21.3044586717967,21.3457784132082,21.2879307752321,21.312722620079,103819.623585558,0.0,1.0
2021-04-07,25.79,25.8399,25.78,25.8,69415,21.312722620079,21.3539597220077,21.3044586717967,21.3209865683613,83997.3794954482,0.0,1.0
2021-04-08,25.825,25.86,25.77,25.84,114486,21.3416464390671,21.3705702580552,21.2961947235144,21.3540423614906,138536.684994827,0.0,1.0
2021-04-09,25.835,25.86,25.815,25.8227,145606,21.3499103873494,21.3705702580552,21.3333824907848,21.3397457309622,176194.229472221,0.0,1.0
2021-04-12,25.805,25.8299,25.7943,25.795,10145,21.3251185425025,21.3456957737254,21.3162761178404,21.3168545942202,12276.2142905902,0.0,1.0
2021-04-13,25.86,25.89,25.815,25.84,6624,21.3705702580552,21.3953621029021,21.3333824907848,21.3540423614906,8015.5390301498,0.0,1.0
2021-04-14,25.91,25.92,25.885,25.905,77867,21.4118899994667,21.420153947749,21.391230128761,21.4077580253256,94224.9362410441,0.0,1.0
2021-04-15,25.945,25.96,25.918,25.918,42705,21.4408138184548,21.4532097408783,21.4185011580926,21.4185011580926,51676.2672528001,0.0,1.0
2021-04-16,25.9499,25.9841,25.9401,25.9401,91839,21.4448631531132,21.4731258562387,21.4367644837965,21.4367644837965,111132.108845098,0.0,1.0
2021-04-19,25.935,25.97,25.935,25.97,17117,21.4325498701725,21.4614736891606,21.4325498701725,21.4614736891606,20712.8595379037,0.0,1.0
2021-04-20,25.925,25.96,25.89,25.89,62177,21.4242859218902,21.4532097408783,21.3953621029021,21.3953621029021,75238.8542085786,0.0,1.0
2021-04-21,25.92,25.97,25.8651,25.92,129678,21.4532097408783,21.4945932473229,21.4077706508021,21.4532097408783,156678.36191408,0.04,1.0
2021-04-22,25.94,25.96,25.9144,25.96,70210,21.4697631434561,21.486316546034,21.4485747881565,21.486316546034,84828.481238048,0.0,1.0
2021-04-23,25.925,25.93,25.9001,25.9183,13826,21.4573480915227,21.4614864421672,21.4367391053133,21.4518027016592,16704.7227118253,0.0,1.0
2021-04-26,25.92,25.94,25.9101,25.94,257459,21.4532097408783,21.4697631434561,21.4450158066023,21.4697631434561,311064.747914351,0.0,1.0
2021-04-27,25.9,25.91,25.89,25.91,83870,21.4366563383004,21.4449330395894,21.4283796370115,21.4449330395894,101332.64095478,0.0,1.0
2021-04-28,25.87,25.89,25.83,25.88,130974,21.4118262344337,21.4283796370115,21.378719429278,21.4201029357226,158244.203128786,0.0,1.0
2021-04-29,25.885,25.9,25.8601,25.88,24208,21.4242412863671,21.4366563383004,21.4036323001577,21.4201029357226,29248.3673808668,0.0,1.0
2021-04-30,25.909,25.91,25.9,25.9074,33271,21.4441053694605,21.4449330395894,21.4366563383004,21.4427810972542,40198.3819864847,0.0,1.0
2021-05-03,25.911,25.9414,25.9,25.9,281617,21.4457607097183,21.4709218816366,21.4366563383004,21.4366563383004,340252.704754526,0.0,1.0
2021-05-04,25.9349,25.943,25.93,25.943,15464,21.4655420257988,21.4722461538428,21.4614864421672,21.4722461538428,18683.7720248564,0.0,1.0
2021-05-05,25.9449,25.95,25.94,25.95,46602,21.4738187270877,21.478039844745,21.4697631434561,21.478039844745,56305.0403454708,0.0,1.0
2021-05-06,25.9619,25.97,25.93,25.96,21825,21.4878891192789,21.4945932473229,21.4614864421672,21.486316546034,26369.2010115424,0.0,1.0
2021-05-07,25.99,26.03,25.98,25.99,125337,21.5111466499007,21.5442534550564,21.5028699486118,21.5111466499007,151433.518771303,0.0,1.0
2021-05-10,25.98,26.01,25.97,26.01,13828,21.5028699486118,21.5277000524786,21.4945932473229,21.5277000524786,16707.1391334529,0.0,1.0
2021-05-11,25.965,25.98,25.96,25.98,149684,21.4904548966784,21.5028699486118,21.486316546034,21.5028699486118,180849.827455291,0.0,1.0
2021-05-12,25.932,25.9699,25.93,25.94,212692,21.463141782425,21.49451048031,21.4614864421672,21.4697631434561,256976.774412233,0.0,1.0
2021-05-13,25.9191,25.93,25.89,25.89,22956,21.4524648377623,21.4614864421672,21.4283796370115,21.4283796370115,27735.6874419687,0.0,1.0
2021-05-14,25.915,25.95,25.905,25.95,168174,21.4490713902338,21.478039844745,21.4407946889449,21.478039844745,203189.645402756,0.0,1.0
2021-05-17,25.93,25.94,25.93,25.94,27237,21.4614864421672,21.4697631434561,21.4614864421672,21.4697631434561,32908.0379359167,0.0,1.0
2021-05-18,25.94,25.95,25.93,25.95,20611,21.4697631434561,21.478039844745,21.4614864421672,21.478039844745,24902.4330835694,0.0,1.0
2021-05-19,25.93,25.95,25.922,25.93,32623,21.4614864421672,21.478039844745,21.4548650811361,21.4614864421672,39415.4613791317,0.0,1.0
2021-05-20,25.935,25.94,25.9236,25.94,15720,21.4656247928117,21.4697631434561,21.4561893533423,21.4697631434561,18993.0739931934,0.0,1.0
2021-05-21,25.91,25.95,25.9096,25.91,59952,21.478039844745,21.511197760368,21.4777082655888,21.478039844745,72323.0020629679,0.04,1.0
2021-05-24,25.9205,25.9299,25.91,25.91,46868,21.4867437975961,21.4945359077674,21.478039844745,21.478039844745,56539.1389893109,0.0,1.0
2021-05-25,25.95,25.96,25.92,25.96,148356,21.511197760368,21.5194872392737,21.4863293236508,21.5194872392737,178969.030124994,0.0,1.0
2021-05-26,25.9505,25.97,25.94,25.94,417561,21.5116122343132,21.5277767181794,21.5029082814622,21.5029082814622,503724.063657842,0.0,1.0
2021-05-27,25.945,25.959,25.9,25.9,133829,21.5070530209151,21.5186582913831,21.4697503658393,21.4697503658393,161444.406243076,0.0,1.0
2021-05-28,25.93,25.95,25.92,25.95,15294,21.4946188025565,21.511197760368,21.4863293236508,21.511197760368,18449.8931403628,0.0,1.0
2021-06-01,25.9198,25.94,25.91,25.94,17367,21.4861635340727,21.5029082814622,21.478039844745,21.5029082814622,20950.6534699019,0.0,1.0
2021-06-02,25.9296,25.95,25.92,25.94,65064,21.4942872234003,21.511197760368,21.4863293236508,21.5029082814622,78489.8553213392,0.0,1.0
2021-06-03,25.9305,25.948,25.92,25.92,73805,21.4950332765018,21.5095398645868,21.4863293236508,21.4863293236508,89034.5470919625,0.0,1.0
2021-06-04,25.95,25.96,25.93,25.93,55113,21.511197760368,21.5194872392737,21.4946188025565,21.4946188025565,66485.4819304833,0.0,1.0
2021-06-07,25.955,25.9768,25.94,25.94,89075,21.5153424998208,21.5334135638353,21.5029082814622,21.5029082814622,107455.48786961,0.0,1.0
2021-06-08,25.98,25.99,25.952,25.97,449635,21.5360661970851,21.5443556759909,21.5128556561491,21.5277767181794,542416.483730027,0.0,1.0
2021-06-09,25.9985,26.0,25.966,26.0,40454,21.5514017330607,21.5526451548966,21.5244609266171,21.5526451548966,48801.6200536313,0.0,1.0
2021-06-10,26.0054,26.02,26.0,26.02,158300,21.5571214735057,21.5692241127081,21.5526451548966,21.5692241127081,190964.959076725,0.0,1.0
2021-06-11,26.0203,26.039,26.016,26.03,117991,21.5694727970752,21.584974122629,21.5659083211458,21.5775135916138,142338.259547832,0.0,1.0
2021-06-14,26.01,26.04,26.01,26.04,58857,21.5609346338023,21.5858030705195,21.5609346338023,21.5858030705195,71002.0505140796,0.0,1.0
2021-06-15,25.995,26.01,25.985,26.0,153478,21.5485004154437,21.5609346338023,21.540210936538,21.5526451548966,185147.946867831,0.0,1.0
2021-06-16,25.9589,26.01,25.95,26.01,194491,21.5185753965941,21.5609346338023,21.511197760368,21.5609346338023,234623.91570304,0.0,1.0
2021-06-17,25.94,25.99,25.91,25.99,291672,21.5029082814622,21.5443556759909,21.478039844745,21.5443556759909,351858.064079763,0.0,1.0
2021-06-18,25.93,25.93,25.905,25.93,101708,21.4946188025565,21.4946188025565,21.4738951052922,21.4946188025565,122695.287793907,0.0,1.0
2021-06-21,25.935,25.935,25.9181,25.93,146947,21.4987635420094,21.4987635420094,21.4847543226587,21.4946188025565,177269.285163913,0.0,1.0
2021-06-22,25.945,26.23,25.9003,26.23,77078,21.5070530209151,21.7433031697284,21.4699990502065,21.7433031697284,92982.9255572696,0.0,1.0
2021-06-23,25.937,25.94,25.9101,25.94,193080,21.5004214377905,21.5029082814622,21.4781227395341,21.5029082814622,232921.758045067,0.0,1.0
2021-06-24,25.925,26.03,25.92,26.03,316520,21.5215596090001,21.6087250384676,21.5174088742636,21.6087250384676,381281.893556098,0.0375,1.0
2021-06-25,25.905,25.92,25.9,25.92,230391,21.5049566700539,21.5174088742636,21.5008059353174,21.5174088742636,277530.382719206,0.0,1.0
2021-06-28,25.92,25.92,25.89,25.9,188477,21.5174088742636,21.5174088742636,21.4925044658443,21.5008059353174,227040.526512614,0.0,1.0
2021-06-29,25.935,25.94,25.92,25.92,100141,21.5298610784732,21.5340118132098,21.5174088742636,21.5174088742636,120630.450216736,0.0,1.0
2021-06-30,25.9319,25.955,25.93,25.95,178710,21.5272876229366,21.5464640174194,21.5257103437367,21.5423132826829,215275.139635442,0.0,1.0
2021-07-01,25.93,25.97,25.92,25.97,230616,21.5257103437367,21.558916221629,21.5174088742636,21.558916221629,277801.419070937,0.0,1.0
2021-07-02,25.925,25.93,25.91,25.93,18743,21.5215596090001,21.5257103437367,21.5091074047905,21.5257103437367,22577.9304022556,0.0,1.0
2021-07-06,25.925,25.9527,25.92,25.93,89484,21.5215596090001,21.5445546794406,21.5174088742636,21.5257103437367,107792.963992714,0.0,1.0
2021-07-07,25.9452,25.95,25.93,25.93,60501,21.5383285773358,21.5423132826829,21.5257103437367,21.5257103437367,72879.8680716462,0.0,1.0
2021-07-08,26.0,26.0,25.9403,25.95,116064,21.5838206300483,21.5838206300483,21.534260857294,21.5423132826829,139811.391677287,0.0,1.0
2021-07-09,25.97,26.0,25.97,26.0,43077,21.558916221629,21.5838206300483,21.558916221629,21.5838206300483,51890.8129935425,0.0,1.0
2021-07-12,25.961,26.0,25.9609,25.995,10235,21.5514448991033,21.5838206300483,21.5513618844085,21.5796698953118,12329.1424887737,0.0,1.0
2021-07-13,25.93,25.98,25.9207,25.978,20755,21.5257103437367,21.5672176911021,21.5179899771267,21.5655573972075,25001.5976897409,0.0,1.0
2021-07-14,25.97,26.0,25.93,25.94,73524,21.558916221629,21.5838206300483,21.5257103437367,21.5340118132098,88567.4521098781,0.0,1.0
2021-07-15,25.98,26.0,25.94,26.0,31361,21.5672176911021,21.5838206300483,21.5340118132098,21.5838206300483,37777.6490073702,0.0,1.0
2021-07-16,26.0,26.0299,26.0,26.0,49726,21.5838206300483,21.6086420237729,21.5838206300483,21.5838206300483,59900.2383387165,0.0,1.0
2021-07-19,26.025,26.05,25.96,25.96,59603,21.6045743037311,21.6253279774138,21.550614752156,21.550614752156,71798.1318767347,0.0,1.0
2021-07-20,26.075,26.0899,26.05,26.07,40983,21.6460816510966,21.6584508406115,21.6253279774138,21.64193091636,49368.3680134258,0.0,1.0
2021-07-21,26.0,26.059,25.99,26.01,49788,21.6128757732042,21.6619203759203,21.604563128676,21.6211884177323,59894.2969729607,0.035,1.0
2021-07-22,26.01,26.02,25.9831,26.0,27127,21.6211884177323,21.6295010622605,21.5988274039516,21.6128757732042,32633.4175702079,0.0,1.0
2021-07-23,25.98,26.07,25.971,26.07,27730,21.5962504841479,21.6710642849013,21.5887691040725,21.6710642849013,33358.8184916084,0.0,1.0
2021-07-26,26.0169,26.04,26.01,26.04,19599,21.6269241424568,21.6461263513168,21.6211884177323,21.6461263513168,23577.3344254249,0.0,1.0
2021-07-27,26.035,26.056,26.0201,26.04,11738,21.6419700290527,21.6594265825618,21.6295841887058,21.6461263513168,14120.6567419582,0.0,1.0
2021-07-28,26.0431,26.075,26.03,26.05,46214,21.6487032711205,21.6752206071653,21.6378137067886,21.6544389958449,55594.8228550738,0.0,1.0
2021-07-29,26.0115,26.0499,26.01,26.01,22124,21.6224353144116,21.6543558693997,21.6211884177323,21.6211884177323,26614.8755971274,0.0,1.0
2021-07-30,26.0699,26.08,26.05,26.07,23548,21.670981158456,21.6793769294294,21.6544389958449,21.6710642849013,28327.9285193074,0.0,1.0
2021-08-02,26.085,26.09,26.07,26.09,8819,21.6835332516935,21.6876895739576,21.6710642849013,21.6876895739576,10609.1388488098,0.0,1.0
2021-08-03,26.105,26.14,26.08,26.11,27370,21.7001585407498,21.7292527965983,21.6793769294294,21.7043148630139,32925.7433146529,0.0,1.0
2021-08-04,26.065,26.12,26.065,26.08,13455,21.6669079626372,21.712627507542,21.6669079626372,21.6793769294294,16186.1847387159,0.0,1.0
2021-08-05,26.0749,26.109,26.06,26.0642,20029,21.6751374807201,21.7034835985611,21.6627516403731,21.6662429510749,24094.6186645663,0.0,1.0
2021-08-06,26.0384,26.07,26.02,26.0628,18511,21.6447963281923,21.6710642849013,21.6295010622605,21.665079180841,22268.4850017369,0.0,1.0
2021-08-09,26.025,26.06,25.991,26.05,158009,21.6336573845246,21.6627516403731,21.6053943931288,21.6544389958449,190082.71009883,0.0,1.0
2021-08-10,25.9842,26.019,25.9101,25.96,85700,21.5997417948497,21.6286697978077,21.5381450988961,21.5796251950915,103095.951847488,0.0,1.0
2021-08-11,26.005,26.03,25.98,25.98,208574,21.6170320954682,21.6378137067886,21.5962504841479,21.5962504841479,250911.727662054,0.0,1.0
2021-08-12,25.9918,26.0325,25.967,25.98,31452,21.6060594046911,21.6398918679207,21.5854440462613,21.5962504841479,37836.3346266884,0.0,1.0
2021-08-13,26.0055,26.02,25.9583,25.975,22674,21.6174477276947,21.6295010622605,21.5782120455218,21.5920941618838,27276.5182285874,0.0,1.0
2021-08-16,26.035,26.05,25.98,26.01,26471,21.6419700290527,21.6544389958449,21.5962504841479,21.6211884177323,31844.2583588665,0.0,1.0
2021-08-17,26.06,26.09,26.02,26.05,69303,21.6627516403731,21.6876895739576,21.6295010622605,21.6544389958449,83370.5805237628,0.0,1.0
2021-08-18,26.04,26.0539,26.0,26.0539,15777,21.6461263513168,21.6576809272109,21.6128757732042,21.6576809272109,18979.5196300796,0.0,1.0
2021-08-19,26.045,26.07,26.0343,26.07,45390,21.6502826735809,21.6710642849013,21.6413881439357,21.6710642849013,54603.5618944864,0.0,1.0
2021-08-20,26.0591,26.07,26.01,26.01,63290,21.6620035023656,21.6710642849013,21.6211884177323,21.6211884177323,76137.0220820013,0.0,1.0
2021-08-23,26.02,26.07,26.01,26.01,59868,21.6295010622605,21.6710642849013,21.6211884177323,21.6211884177323,72020.4019277178,0.0,1.0
2021-08-24,26.0,26.0299,25.98,25.99,24459,21.6419700290527,21.6668582945861,21.6253223597996,21.6336461944262,29384.2935345676,0.035,1.0
2021-08-25,26.01,26.04,25.9301,26.04,149986,21.6502938636793,21.6752653675589,21.5837864250131,21.6752653675589,180188.587026275,0.0,1.0
2021-08-26,25.99,26.0,25.98,25.99,15167,21.6336461944262,21.6419700290527,21.6253223597996,21.6336461944262,18221.1693053185,0.0,1.0
2021-08-27,25.985,26.01,25.9701,25.9928,39795,21.6294842771129,21.6502938636793,21.6170817635193,21.6359768681216,47808.494264202,0.0,1.0
2021-08-30,26.02,26.03,25.9942,26.0,101320,21.6586176983058,21.6669415329324,21.6371422049693,21.6419700290527,121722.745039552,0.0,1.0
2021-08-31,26.02,26.0699,26.0,26.06,76969,21.6586176983058,21.7001536330924,21.6419700290527,21.6919130368121,92468.1993974463,0.0,1.0
2021-09-01,26.03,26.06,26.0,26.06,25337,21.6669415329324,21.6919130368121,21.6419700290527,21.6919130368121,30439.0958455104,0.0,1.0
2021-09-02,26.04,26.07,26.0049,26.07,73099,21.6752653675589,21.7002368714386,21.6460487080197,21.7002368714386,87818.8999175503,0.0,1.0
2021-09-03,26.04,26.0599,25.9947,26.03,49235,21.6752653675589,21.6918297984658,21.6375583967006,21.6669415329324,59149.4211608995,0.0,1.0
2021-09-07,26.07,26.0795,26.02,26.0656,85210,21.7002368714386,21.7081445143339,21.6586176983058,21.6965743842029,102368.684413938,0.0,1.0
2021-09-08,26.06,26.1,26.03,26.1,102941,21.6919130368121,21.7252083753183,21.6669415329324,21.7252083753183,123670.164795859,0.0,1.0
2021-09-09,26.07,26.07,26.0452,26.0452,28627,21.7002368714386,21.7002368714386,21.6795937615648,21.6795937615648,34391.6010881094,0.0,1.0
2021-09-10,26.05,26.0775,26.05,26.0604,28954,21.6835892021855,21.7064797474085,21.6835892021855,21.6922459901971,34784.44887362,0.0,1.0
2021-09-13,26.0513,26.08,26.05,26.08,143227,21.684671300687,21.7085607060652,21.6835892021855,21.7085607060652,172068.531423014,0.0,1.0
2021-09-14,26.1,26.14,26.08,26.14,108987,21.7252083753183,21.7585037138245,21.7085607060652,21.7585037138245,130933.644034994,0.0,1.0
2021-09-15,26.095,26.119,26.0801,26.115,34834,21.721046458005,21.7410236611088,21.7086439444115,21.7376941272581,41848.5007965628,0.0,1.0
2021-09-16,26.039,26.11,26.0219,26.11,89840,21.6744329840963,21.7335322099449,21.6601992268849,21.7335322099449,107931.024618568,0.0,1.0
2021-09-17,26.015,26.072,26.01,26.06,35247,21.6544557809926,21.7019016383639,21.6502938636793,21.6919130368121,42344.6663482932,0.0,1.0
2021-09-20,26.01,26.08,26.01,26.08,71594,21.6502938636793,21.7085607060652,21.6502938636793,21.7085607060652,86010.8390087016,0.0,1.0
2021-09-21,26.02,26.088,26.02,26.0835,21967,21.6586176983058,21.7152197737664,21.6586176983058,21.7114740481845,26390.4810529395,0.0,1.0
2021-09-22,26.01,26.0635,26.0,26.01,23916,21.6502938636793,21.6948263789314,21.6419700290527,21.6502938636793,28731.9499641326,0.0,1.0
2021-09-23,25.97,26.0249,25.94,26.02,108945,21.6502938636793,21.6960621013811,21.625283897722,21.6919771402747,130681.905188662,0.04,1.0
2021-09-24,25.92,25.96,25.92,25.958,38705,21.6086105870838,21.6419572083602,21.6086105870838,21.6402898772964,46427.4922238483,0.0,1.0
2021-09-27,25.93,25.97,25.88,25.97,226982,21.6169472424029,21.6502938636793,21.5752639658075,21.6502938636793,272269.862807222,0.0,1.0
2021-09-28,25.8849,25.9278,25.86,25.92,160942,21.5793489269138,21.6151131782327,21.5585906551693,21.6086105870838,193053.441506022,0.0,1.0
2021-09-29,25.86,25.92,25.86,25.8603,108183,21.5585906551693,21.6086105870838,21.5585906551693,21.5588407548288,129767.869558263,0.0,1.0
2021-09-30,25.94,25.9494,25.87,25.94,43900,21.625283897722,21.6331203537219,21.5669273104884,21.625283897722,52659.0081030084,0.0,1.0
2021-10-01,25.89,25.96,25.85,25.96,361747,21.5836006211265,21.6419572083602,21.5502539998502,21.6419572083602,433923.421508862,0.0,1.0
2021-10-04,25.93,26.0,25.88,25.88,361457,21.6169472424029,21.6753038296365,21.5752639658075,21.5752639658075,433575.560179706,0.0,1.0
2021-10-05,25.96,25.9999,25.9201,25.9941,60158,21.6419572083602,21.6752204630834,21.608693953637,21.6703852029983,72160.8339284915,0.0,1.0
2021-10-06,25.94,25.9499,25.8777,25.9497,140255,21.625283897722,21.6335371864879,21.5733465350841,21.6333704533815,168238.933519076,0.0,1.0
2021-10-07,25.9,25.95,25.86,25.95,289720,21.5919372764456,21.6336205530411,21.5585906551693,21.6336205530411,347525.463043363,0.0,1.0
2021-10-08,25.9,25.9193,25.87,25.8708,26714,21.5919372764456,21.6080270212115,21.5669273104884,21.5675942429139,32044.0260242316,0.0,1.0
2021-10-11,25.86,25.8961,25.85,25.8737,66061,21.5585906551693,21.5886859808712,21.5502539998502,21.5700118729564,79241.6112595179,0.0,1.0
2021-10-12,25.855,25.8772,25.84,25.86,110589,21.5544223275097,21.5729297023181,21.5419173445311,21.5585906551693,132653.919068419,0.0,1.0
2021-10-13,25.86,25.8868,25.81,25.81,102153,21.5585906551693,21.5809328914244,21.5169073785738,21.5169073785738,122534.752955504,0.0,1.0
2021-10-14,25.93,25.9336,25.86,25.9,49594,21.6169472424029,21.6199484383178,21.5585906551693,21.5919372764456,59489.0853726788,0.0,1.0
2021-10-15,25.81,25.9499,25.81,25.87,115639,21.5169073785738,21.6335371864879,21.5169073785738,21.5669273104884,138711.504283002,0.0,1.0
2021-10-18,25.85,25.8999,25.82,25.82,56476,21.5502539998502,21.5918539098924,21.5252440338929,21.5252440338929,67744.194570057,0.0,1.0
2021-10-19,25.86,25.89,25.83,25.88,979915,21.5585906551693,21.5836006211265,21.533580689212,21.5752639658075,1175429.4288214,0.0,1.0
2021-10-20,25.83,25.87,25.83,25.855,109184,21.533580689212,21.5669273104884,21.533580689212,21.5544223275097,130968.590904758,0.0,1.0
2021-10-21,25.74,25.83,25.74,25.75,183738,21.4918974126165,21.5670439070662,21.4918974126165,21.500247023111,220055.774006425,0.04,1.0
2021-10-22,25.78,25.78,25.7108,25.78,50947,21.5252958545942,21.5252958545942,21.4675165499729,21.5252958545942,61017.2175505627,0.0,1.0
2021-10-25,25.76,25.8,25.72,25.74,149335,21.5085966336054,21.541995075583,21.4751981916277,21.4918974126165,178852.654384228,0.0,1.0
2021-10-26,25.79,25.8,25.77,25.8,91294,21.5336454650886,21.541995075583,21.5169462440998,21.541995075583,109339.232124778,0.0,1.0
2021-10-27,25.83,25.86,25.79,25.86,97889,21.5670439070662,21.5920927385495,21.5336454650886,21.5920927385495,117237.804165251,0.0,1.0
2021-10-28,25.86,25.877,25.85,25.877,108688,21.5920927385495,21.60628707639,21.5837431280551,21.60628707639,130171.341612569,0.0,1.0
2021-10-29,25.76,25.87,25.76,25.87,107952,21.5085966336054,21.6004423490439,21.5085966336054,21.6004423490439,129289.863368174,0.0,1.0
2021-11-01,25.87,25.87,25.81,25.86,399800,21.6004423490439,21.6004423490439,21.5503446860774,21.5920927385495,478824.731126759,0.0,1.0
2021-11-02,25.85,25.8799,25.8,25.8,359519,21.5837431280551,21.6087084634334,21.541995075583,21.541995075583,430581.762155981,0.0,1.0
2021-11-03,25.845,25.865,25.84,25.85,47617,21.5795683228079,21.5962675437967,21.5753935175607,21.5837431280551,57029.0075589366,0.0,1.0
2021-11-04,25.86,25.8627,25.81,25.81,237192,21.5920927385495,21.594347133383,21.5503446860774,21.5503446860774,284075.526826959,0.0,1.0
2021-11-05,25.93,25.985,25.87,25.94,45339,21.6505400120104,21.6964628697296,21.6004423490439,21.6588896225048,54300.7365796801,0.0,1.0
2021-11-08,25.92,25.98,25.91,25.96,29376,21.642190401516,21.6922880644824,21.6338407910215,21.6755888434936,35182.479493696,0.0,1.0
2021-11-09,25.93,25.95,25.9017,25.94,34231,21.6505400120104,21.6672392329992,21.6269106143112,21.6588896225048,40997.1219889947,0.0,1.0
2021-11-10,25.84,25.9893,25.84,25.93,158062,21.5753935175607,21.7000532022422,21.5753935175607,21.6505400120104,189304.638947868,0.0,1.0
2021-11-11,25.79,25.88,25.79,25.88,60023,21.5336454650886,21.6087919595383,21.5336454650886,21.6087919595383,71887.1856838956,0.0,1.0
2021-11-12,25.8,25.82,25.77,25.77,135660,21.541995075583,21.5586942965718,21.5169462440998,21.5169462440998,162474.644884082,0.0,1.0
2021-11-15,25.76,25.8199,25.76,25.78,187121,21.5085966336054,21.5586108004669,21.5085966336054,21.5252958545942,224107.460012932,0.0,1.0
2021-11-16,25.77,25.8184,25.735,25.747,37749,21.5169462440998,21.5573583588927,21.4877226073693,21.4977421399626,45210.4921843522,0.0,1.0
2021-11-17,25.82,25.83,25.75,25.78,52300,21.5586942965718,21.5670439070662,21.500247023111,21.5252958545942,62637.6524210343,0.0,1.0
2021-11-18,25.83,25.84,25.7859,25.81,57889,21.5670439070662,21.5753935175607,21.5302221247859,21.5503446860774,69331.3778394122,0.0,1.0
2021-11-19,25.83,25.86,25.8,25.8,107027,21.5670439070662,21.5920927385495,21.541995075583,21.541995075583,128182.027259389,0.0,1.0
2021-11-22,25.77,25.89,25.7601,25.89,132402,21.5169462440998,21.6171415700327,21.5086801297103,21.6171415700327,158572.666459843,0.0,1.0
2021-11-23,25.72,25.7349,25.67,25.67,92837,21.5065092309818,21.5189682895954,21.4647003094596,21.4647003094596,111025.346529052,0.0375,1.0
2021-11-24,25.65,25.6884,25.641,25.67,21235,21.4479767408508,21.4800859925798,21.4404511349768,21.4647003094596,25395.2974950118,0.0,1.0
2021-11-26,25.82,25.84,25.7561,25.785,24075,21.590127074026,21.6068506426349,21.5366952723207,21.5608608289605,28791.7017750134,0.0,1.0
2021-11-29,25.77,25.82,25.69,25.69,163218,21.5483181525039,21.590127074026,21.4814238780685,21.4814238780685,195195.180906091,0.0,1.0
2021-11-30,25.82,25.85,25.76,25.85,36643,21.590127074026,21.6152124269393,21.5399563681995,21.6152124269393,43821.9866310205,0.0,1.0
2021-12-01,25.77,25.85,25.75,25.76,40111,21.5483181525039,21.6152124269393,21.531594583895,21.5399563681995,47969.4267870223,0.0,1.0
2021-12-02,25.795,25.8082,25.74,25.74,31454,21.569222613265,21.5802601685468,21.5232327995906,21.5232327995906,37616.3733180174,0.0,1.0
2021-12-03,25.79,25.82,25.7,25.7,84671,21.5650417211127,21.590127074026,21.4897856623729,21.4897856623729,101259.488307047,0.0,1.0
2021-12-06,25.845,25.89,25.8101,25.89,98361,21.6110315347871,21.648659564157,21.5818489075646,21.648659564157,117631.592037055,0.0,1.0
2021-12-07,25.78,25.8,25.74,25.74,197179,21.5566799368083,21.5734035054172,21.5232327995906,21.5232327995906,235809.71814311,0.0,1.0
2021-12-08,25.775,25.8,25.7529,25.79,20421,21.5524990446561,21.5734035054172,21.5340195013433,21.5650417211127,24421.8210570114,0.0,1.0
2021-12-09,25.7771,25.79,25.7306,25.79,28257,21.55425501936,21.5650417211127,21.5153727223445,21.5650417211127,33793.0266690158,0.0,1.0
2021-12-10,25.78,25.81,25.74,25.74,52011,21.5566799368083,21.5817652897216,21.5232327995906,21.5232327995906,62200.839087029,0.0,1.0
2021-12-13,25.76,25.81,25.76,25.81,30926,21.5399563681995,21.5817652897216,21.5399563681995,21.5817652897216,36984.9291420172,0.0,1.0
2021-12-14,25.84,25.85,25.74,25.74,140360,21.6068506426349,21.6152124269393,21.5232327995906,21.5232327995906,167858.910120078,0.0,1.0
2021-12-15,25.828,25.84,25.7601,25.8046,102633,21.5968165014696,21.6068506426349,21.5400399860425,21.5772499261972,122740.549461057,0.0,1.0
2021-12-16,25.83,25.87,25.8,25.83,61967,21.5984888583304,21.6319359955481,21.5734035054172,21.5984888583304,74107.3887390347,0.0,1.0
2021-12-17,25.89,25.909,25.8,25.8,40838,21.648659564157,21.6645469543354,21.5734035054172,21.5734035054172,48838.8584460227,0.0,1.0
2021-12-20,25.9,25.9,25.83,25.83,503513,21.6570213484614,21.6570213484614,21.5984888583304,21.5984888583304,602159.756421281,0.0,1.0
2021-12-21,25.845,25.86,25.74,25.74,80788,21.6110315347871,21.6235742112437,21.5232327995906,21.5232327995906,96615.7425960449,0.0,1.0
2021-12-22,25.83,25.83,25.7917,25.81,35443,21.5984888583304,21.5984888583304,21.5664632244445,21.5817652897216,42386.8862310198,0.0,1.0
2021-12-23,25.74,25.74,25.71,25.74,92347,21.6093591779262,21.6093591779262,21.5841734446186,21.6093591779262,109999.179541988,0.103,1.0
2021-12-27,25.7,25.7399,25.67,25.69,39947,21.5757782001827,21.6092752254818,21.5505924668751,21.5673829557469,47582.8908915696,0.0,1.0
2021-12-28,25.74,25.74,25.69,25.725,167149,21.6093591779262,21.6093591779262,21.5673829557469,21.5967663112724,199099.622741006,0.0,1.0
2021-12-29,25.71,25.74,25.709,25.74,145424,21.5841734446186,21.6093591779262,21.583333920175,21.6093591779262,173221.877112564,0.0,1.0
2021-12-30,25.71,25.71,25.66,25.66,146949,21.5841734446186,21.5841734446186,21.5421972224392,21.5421972224392,175038.381696379,0.0,1.0
2021-12-31,25.7,25.71,25.65,25.71,22532,21.5757782001827,21.5841734446186,21.5338019780034,21.5841734446186,26839.0041196798,0.0,1.0
2022-01-03,25.68,25.72,25.66,25.72,53194,21.558987711311,21.5925686890545,21.5421972224392,21.5925686890545,63362.0621845483,0.0,1.0
2022-01-04,25.59,25.6283,25.59,25.615,83056,21.4834305113882,21.5155842975775,21.4834305113882,21.5044186224778,98932.1998120058,0.0,1.0
2022-01-05,25.54,25.63,25.53,25.63,129549,21.4414542892088,21.5170114891316,21.433059044773,21.5170114891316,154312.362182691,0.0,1.0
2022-01-06,25.52,25.56,25.51,25.56,31032,21.4246638003371,21.4582447780806,21.4162685559012,21.4582447780806,36963.7837671712,0.0,1.0
2022-01-07,25.44,25.49,25.425,25.46,43210,21.3575018448501,21.3994780670295,21.3449089781963,21.3742923337219,51469.6151256596,0.0,1.0
2022-01-10,25.35,25.44,25.35,25.44,339868,21.2819446449273,21.3575018448501,21.2819446449273,21.3575018448501,404833.954027486,0.0,1.0
2022-01-11,25.37,25.4,25.33,25.4,107618,21.2987351337991,21.3239208671067,21.2651541560556,21.3239208671067,128189.239541616,0.0,1.0
2022-01-12,25.36,25.47,25.36,25.47,29789,21.2903398893632,21.3826875781577,21.2903398893632,21.3826875781577,35483.1836375439,0.0,1.0
2022-01-13,25.37,25.46,25.36,25.46,50607,21.2987351337991,21.3742923337219,21.2903398893632,21.3742923337219,60280.5557200705,0.0,1.0
2022-01-14,25.33,25.412,25.31,25.37,87016,21.2651541560556,21.3339951604297,21.2483636671838,21.2987351337991,103649.15597719,0.0,1.0
2022-01-18,25.2,25.34,25.1917,25.34,53851,21.1560159783893,21.2735494004914,21.1490479255075,21.2735494004914,64144.648093772,0.0,1.0
2022-01-19,25.2,25.2899,25.2,25.28,302926,21.1560159783893,21.2314892258677,21.1560159783893,21.2231779338762,360830.470528941,0.0,1.0
2022-01-20,25.28,25.33,25.2,25.2,114784,21.2231779338762,21.2651541560556,21.1560159783893,21.1560159783893,136725.024359725,0.0,1.0
2022-01-21,25.32,25.33,25.27,25.33,67546,21.2840434560363,21.2924494763586,21.2420133544248,21.2924494763586,80354.3144202216,0.0325,1.0
2022-01-24,25.29,25.44,25.29,25.37,206837,21.2588253950694,21.3849156999038,21.2588253950694,21.3260735576477,246058.172678403,0.0,1.0
2022-01-25,25.31,25.39,25.29,25.39,44190,21.275637435714,21.3428855982923,21.2588253950694,21.3428855982923,52569.4660561631,0.0,1.0
2022-01-26,25.21,25.3599,25.2001,25.31,133831,21.1915772324911,21.3175834771222,21.183255272372,21.275637435714,159208.513504466,0.0,1.0
2022-01-27,25.3,25.3,25.22,25.22,60172,21.2672314153917,21.2672314153917,21.1999832528134,21.1999832528134,71582.0301319631,0.0,1.0
2022-01-28,25.33,25.333,25.25,25.2565,124146,21.2924494763586,21.2949712824553,21.2252013137803,21.2306652269897,147687.009119901,0.0,1.0
2022-01-31,25.28,25.3399,25.26,25.31,212493,21.2504193747471,21.3007714364776,21.2336073341025,21.275637435714,252786.683654046,0.0,1.0
2022-02-01,25.28,25.33,25.27,25.28,81303,21.2504193747471,21.2924494763586,21.2420133544248,21.2504193747471,96719.9660277039,0.0,1.0
2022-02-02,25.34,25.35,25.28,25.28,69098,21.3008554966809,21.3092615170032,21.2504193747471,21.2504193747471,82200.610218347,0.0,1.0
2022-02-03,25.23,25.33,25.23,25.33,148441,21.2083892731357,21.2924494763586,21.2083892731357,21.2924494763586,176588.914026769,0.0,1.0
2022-02-04,25.1575,25.2043,25.131,25.16,125327,21.1474456257991,21.1867858009074,21.125169671945,21.1495471308797,149091.954569377,0.0,1.0
2022-02-07,25.17,25.19,25.13,25.175,38246,21.1579531512019,21.1747651918465,21.1243290699128,21.1621561613631,45498.3434891156,0.0,1.0
2022-02-08,25.11,25.14,25.06,25.06,73828,21.1075170292682,21.1327350902351,21.0654869276568,21.0654869276568,87827.5297577373,0.0,1.0
2022-02-09,25.11,25.15,25.09,25.09,27023,21.1075170292682,21.1411411105574,21.0907049886236,21.0907049886236,32147.1980365625,0.0,1.0
2022-02-10,24.88,25.08,24.88,25.08,519971,20.9141785618556,21.0822989683013,20.9141785618556,21.0822989683013,618569.763174681,0.0,1.0
2022-02-11,24.9,24.9899,24.84,24.87,295480,20.9309906025001,21.0065607251975,20.8805544805664,20.9057725415333,351509.975792603,0.0,1.0
2022-02-14,24.89,24.94,24.8,24.92,54339,20.9225845821778,20.9646146837893,20.8469303992772,20.9478026431447,64642.9557824362,0.0,1.0
2022-02-15,24.81,24.8777,24.7678,24.81,212215,20.8553364195995,20.9122451771814,20.8198630138395,20.8553364195995,252455.968298454,0.0,1.0
2022-02-16,24.85,24.87,24.81,24.87,219006,20.8889605008887,20.9057725415333,20.8553364195995,20.9057725415333,260534.702038834,0.0,1.0
2022-02-17,24.89,24.89,24.862,24.89,59929,20.9225845821778,20.9225845821778,20.8990477252754,20.9225845821778,71292.9516017155,0.0,1.0
2022-02-18,24.89,24.92,24.88,24.92,48128,20.9457011380641,20.9709470614929,20.9372858302546,20.9709470614929,57191.0155742209,0.0275,1.0
2022-02-22,24.86,24.88,24.85,24.85,52116,20.9204552146354,20.9372858302546,20.9120399068258,20.9120399068258,61929.9984970513,0.0,1.0
2022-02-23,24.8032,24.81,24.8,24.8,50542,20.8726562662769,20.8783786755874,20.8699633677779,20.8699633677779,60059.5975139684,0.0,1.0
2022-02-24,24.79,24.865,24.72,24.84,60047,20.8615480599683,20.9246628685402,20.8026409053011,20.9036245990162,71354.4903628912,0.0,1.0
2022-02-25,24.77,24.8097,24.76,24.76,46901,20.8447174443491,20.8781262163532,20.8363021365395,20.8363021365395,55732.9583910931,0.0,1.0
2022-02-28,24.97,24.97,24.89,24.94,42604,21.0130236005408,21.0130236005408,20.9457011380641,20.9877776771121,50626.7874734896,0.0,1.0
2022-03-01,25.05,25.105,25.0379,25.1,29320,21.0803460630175,21.1266302559703,21.0701635405679,21.1224226020655,34841.2686302393,0.0,1.0
2022-03-02,25.0,25.1,24.9606,25.02,85926,21.0382695239696,21.1224226020655,21.0051132111998,21.0551001395888,102106.782002795,0.0,1.0
2022-03-03,24.93,24.9814,24.89,24.95,85237,20.9793623693025,21.0226170514438,20.9457011380641,20.9961929849217,101288.035956197,0.0,1.0
2022-03-04,24.99,25.0499,24.96,25.01,94454,21.02985421616,21.0802619099395,21.0046082927313,21.0466848317792,112240.695334264,0.0,1.0
2022-03-07,24.975,25.04,24.95,25.04,67236,21.0172312544456,21.071930755208,20.9961929849217,21.071930755208,79897.2557170112,0.0,1.0
2022-03-08,24.87,24.8999,24.852,24.89,134274,20.928870522445,20.9540322927956,20.9137229683877,20.9457011380641,159559.225922808,0.0,1.0
2022-03-09,24.79,24.8199,24.7718,24.8,44867,20.8615480599683,20.8867098303189,20.8462321997548,20.8699633677779,53315.9345031698,0.0,1.0
2022-03-10,24.72,24.7799,24.69,24.7679,116259,20.8026409053011,20.8530485990806,20.7773949818724,20.8429502297091,138151.809334345,0.0,1.0
2022-03-11,24.695,24.7418,24.67,24.72,18401,20.7816026357772,20.820986276326,20.7605643662532,20.8026409053011,21866.1045042644,0.0,1.0
2022-03-14,24.55,24.6799,24.54,24.67,33365,20.6595806725382,20.7688955209847,20.6511653647286,20.7605643662532,39647.9852608434,0.0,1.0
2022-03-15,24.49,24.59,24.49,24.57,77565,20.6090888256806,20.6932419037765,20.6090888256806,20.6764112881573,92171.3165519955,0.0,1.0
2022-03-16,24.46,24.52,24.4157,24.48,76180,20.5838429022519,20.6343347491094,20.5465630886554,20.600673517871,90525.5062841616,0.0,1.0
2022-03-17,24.43,24.4899,24.416,24.48,18499,20.5585969788231,20.6090046726025,20.5468155478897,20.600673517871,21982.5589492086,0.0,1.0
2022-03-18,24.5248,24.56,24.4901,24.5528,21503,20.638374096858,20.6679959803477,20.6091729787587,20.6619369587248,25552.2441799466,0.0,1.0
2022-03-21,24.38,24.51,24.38,24.46,78078,20.5165204397752,20.6259194412998,20.5165204397752,20.5838429022519,92780.9199219581,0.0,1.0
2022-03-22,24.26,24.34,24.25,24.34,105030,20.4155367460601,20.4828592085368,20.4071214382505,20.4828592085368,124808.268902934,0.0,1.0
2022-03-23,24.335,24.37,24.2807,24.37,145667,20.478651554632,20.5081051319656,20.432956433226,20.5081051319656,173097.649302901,0.0,1.0
2022-03-24,24.3379,24.37,24.3,24.3,108606,20.4810919938968,20.5081051319656,20.4491979772985,20.4491979772985,129057.667832734,0.0,1.0
2022-03-25,24.15,24.21,24.12,24.21,28986,20.346110456631,20.3966597993804,20.3208357852563,20.3966597993804,34405.1951104915,0.0275,1.0
2022-03-28,24.0597,24.11,24.04,24.08,397779,20.2700336957932,20.3124108947981,20.2534366615904,20.2871362234234,472147.38514649,0.0,1.0
2022-03-29,24.115,24.1289,24.02,24.09,55971,20.3166233400272,20.3283339377641,20.236586880674,20.2955611138816,66435.2851559137,0.0,1.0
2022-03-30,24.165,24.2034,24.07,24.07,36142,20.3587477923184,20.391099371678,20.2787113329651,20.2787113329651,42899.074093817,0.0,1.0
2022-03-31,24.14,24.2497,24.14,24.16,62666,20.3376855661728,20.4301066144996,20.3376855661728,20.3545353470892,74381.9760158026,0.0,1.0
2022-04-01,24.14,24.189,24.08,24.08,34207,20.3376855661728,20.3789675294181,20.2871362234234,20.2871362234234,40602.3083262464,0.0,1.0
2022-04-04,24.09,24.12,24.06,24.08,288022,20.2955611138816,20.3208357852563,20.2702864425069,20.2871362234234,341870.320365486,0.0,1.0
2022-04-05,23.985,24.0728,23.94,24.04,50006,20.2070997640702,20.2810703022935,20.1691877570081,20.2534366615904,59355.0744047207,0.0,1.0
2022-04-06,23.91,23.935,23.8717,23.88,44504,20.1439130856334,20.164975311779,20.1116457551784,20.1186384142587,52824.4256950705,0.0,1.0
2022-04-07,23.845,23.91,23.83,23.86,23848,20.0891512976549,20.1439130856334,20.0765139619676,20.1017886333423,28306.5994961361,0.0,1.0
2022-04-08,23.755,23.77,23.67,23.713,85918,20.0133272835308,20.0259646192182,19.9417157146359,19.9779427436063,101981.147916346,0.0,1.0
2022-04-11,23.65,23.68,23.64,23.66,100590,19.9248659337194,19.9501406050941,19.9164410432612,19.9332908241776,119396.21114208,0.0,1.0
2022-04-12,23.6933,23.71,23.66,23.67,150461,19.9613457094035,19.9754152764688,19.9332908241776,19.9417157146359,178591.046074645,0.0,1.0
2022-04-13,23.715,23.7927,23.7,23.78,33221,19.9796277216979,20.0450891205584,19.9669903860106,20.0343895096764,39431.9666999806,0.0,1.0
2022-04-14,23.59,23.73,23.54,23.73,114053,19.87431659097,19.9922650573853,19.8321921386788,19.9922650573853,135376.240872728,0.0,1.0
2022-04-18,23.56,23.629,23.55,23.58,165164,19.8490419195953,19.9071736637571,19.8406170291371,19.8658917005118,196042.905031022,0.0,1.0
2022-04-19,23.38,23.492,23.38,23.45,28128,19.6973938913471,19.7917526644793,19.6973938913471,19.7563681245547,33386.7842430106,0.0,1.0
2022-04-20,23.395,23.44,23.3801,23.44,15833,19.7100312270345,19.7479432340965,19.6974781402517,19.7479432340965,18793.1226862765,0.0,1.0
2022-04-21,23.29,23.35,23.23,23.35,29151,19.6447383259832,19.6953473555907,19.5941292963757,19.6953473555907,34560.2358623436,0.0275,1.0
2022-04-22,23.26,23.28,23.24,23.25,13179,19.6194338111794,19.6363034877152,19.6025641346436,19.6109989729115,15624.4845264254,0.0,1.0
2022-04-25,23.31,23.38,23.31,23.31,51248,19.661608002519,19.7206518703944,19.661608002519,19.661608002519,60757.5372190795,0.0,1.0
2022-04-26,23.46,23.51,23.42,23.45,143113,19.7881305765378,19.8303047678774,19.7543912234661,19.7796957382699,169668.931939473,0.0,1.0
2022-04-27,23.51,23.55,23.4501,23.48,41351,19.8303047678774,19.8640441209491,19.7797800866526,19.8050002530736,49024.0579446253,0.0,1.0
2022-04-28,23.45,23.49,23.3901,23.49,82271,19.7796957382699,19.8134350913415,19.729171057045,19.8134350913415,97537.1398796223,0.0,1.0
2022-04-29,23.33,23.39,23.33,23.39,27926,19.6784776790548,19.7290867086624,19.6784776790548,19.7290867086624,33107.9258581802,0.0,1.0
2022-05-02,23.24,23.339,23.21,23.28,22600,19.6025641346436,19.686069033496,19.5772596198398,19.6363034877152,26793.6376278332,0.0,1.0
2022-05-03,23.15,23.2568,23.15,23.18,28994,19.5266505902323,19.6167346629337,19.5266505902323,19.5519551050361,34374.1030699733,0.0,1.0
2022-05-04,23.37,23.37,23.17,23.2,45203,19.7122170321265,19.7122170321265,19.5435202667681,19.5688247815719,53590.8319332277,0.0,1.0
2022-05-05,23.19,23.2599,23.16,23.25,32847,19.560389943304,19.6193494627967,19.5350854285002,19.6109989729115,38942.0626177627,0.0,1.0
2022-05-06,23.06,23.159,23.004,23.13,49233,19.450737045821,19.5342419446734,19.4035019515207,19.5097809136965,58368.635457129,0.0,1.0
2022-05-09,23.155,23.1899,23.1,23.1002,55762,19.5308680093663,19.5603055949213,19.4844763988927,19.4846450956581,66109.1513895236,0.0,1.0
2022-05-10,23.15,23.21,23.09,23.19,62348,19.5266505902323,19.5772596198398,19.4760415606248,19.560389943304,73917.2441955817,0.0,1.0
2022-05-11,23.22,23.2928,23.16,23.16,41771,19.5856944581077,19.6471000806982,19.5350854285002,19.5350854285002,49521.9928031957,0.0,1.0
2022-05-12,23.36,23.36,23.28,23.29,40078,19.7037821938586,19.7037821938586,19.6363034877152,19.6447383259832,47514.8410994823,0.0,1.0
2022-05-13,23.295,23.349,23.25,23.25,23313,19.6489557451171,19.6945038717639,19.6109989729115,19.6109989729115,27638.9413282158,0.0,1.0
2022-05-16,23.292,23.3699,23.2701,23.34,57423,19.6464252936368,19.7121326837438,19.62795299783,19.6869125173228,68078.3651992506,0.0,1.0
2022-05-17,23.21,23.32,23.21,23.22,107042,19.5772596198398,19.6700428407869,19.5772596198398,19.5856944581077,126904.62650259,0.0,1.0
2022-05-18,23.22,23.2599,23.16,23.16,28507,19.5856944581077,19.6193494627967,19.5350854285002,19.5350854285002,33796.7357458692,0.0,1.0
2022-05-19,23.26,23.41,23.25,23.29,153015,19.6194338111794,19.7459563851982,19.6109989729115,19.6447383259832,181408.339009863,0.0,1.0
2022-05-20,23.28,23.33,23.2571,23.31,52201,19.6363034877152,19.6784776790548,19.6169877080817,19.661608002519,61887.3751243595,0.0,1.0
2022-05-23,23.26,23.38,23.2301,23.35,24827,19.6194338111794,19.7206518703944,19.5942136447583,19.6953473555907,29433.8779374432,0.0,1.0
2022-05-24,23.37,23.37,23.25,23.25,38558,19.7354128373633,19.7354128373633,19.6340756726015,19.6340756726015,45659.0630976833,0.0275,1.0
2022-05-25,23.35,23.44,23.34,23.37,77349,19.718523309903,19.7945261834744,19.7100785461728,19.7354128373633,91594.0368157764,0.0,1.0
2022-05-26,23.38,23.43,23.33,23.43,8679,19.7438576010934,19.7860814197442,19.7016337824427,19.7860814197442,10277.374568826,0.0,1.0
2022-05-27,23.395,23.4642,23.35,23.435,43049,19.7565247466887,19.8149625117013,19.718523309903,19.7903038016093,50977.1514936502,0.0,1.0
2022-05-31,23.38,23.42,23.29,23.42,86291,19.7438576010934,19.7776366560141,19.6678547275221,19.7776366560141,102182.846977597,0.0,1.0
2022-06-01,23.23,23.37,23.1763,23.37,11047,19.6171861451412,19.7354128373633,19.5718377639103,19.7354128373633,13081.4790715314,0.0,1.0
2022-06-02,23.205,23.26,23.1619,23.26,22776,19.5960742358158,19.6425204363316,19.5596773041389,19.6425204363316,26970.559186494,0.0,1.0
2022-06-03,23.17,23.27,23.14,23.14,41474,19.5665175627603,19.6509652000618,19.5411832715698,19.5411832715698,49112.0904329404,0.0,1.0
2022-06-06,23.11,23.1999,23.11,23.14,15343,19.5158489803794,19.5917674063134,19.5158489803794,19.5411832715698,18168.6551456962,0.0,1.0
2022-06-07,23.05,23.1499,23.05,23.05,17856,19.4651803979985,19.5495435876627,19.4651803979985,19.4651803979985,21144.4636825622,0.0,1.0
2022-06-08,23.0855,23.14,23.0658,23.11,13514,19.4951593092405,19.5411832715698,19.4785231246921,19.5158489803794,16002.8159837671,0.0,1.0
2022-06-09,22.96,23.08,22.95,22.99,52897,19.3891775244271,19.4905146891889,19.3807327606969,19.4145118156176,62638.8158275365,0.0,1.0
2022-06-10,22.81,22.9551,22.81,22.93,58823,19.2625060684748,19.3850395901993,19.2625060684748,19.3638432332366,69656.1820788171,0.0,1.0
2022-06-13,22.44,22.77,22.39,22.77,174429,18.9500498104592,19.2287270135542,18.9078259918085,19.2287270135542,206552.848100675,0.0,1.0
2022-06-14,22.27,22.44,22.21,22.44,131597,18.8064888270467,18.9500498104592,18.7558202446658,18.9500498104592,155832.660575388,0.0,1.0
2022-06-15,22.32,22.41,22.19,22.26,53384,18.8487126456974,18.9247155192688,18.7389307172055,18.7980440633165,63215.5045491656,0.0,1.0
2022-06-16,22.35,22.42,22.2451,22.28,20214,18.8740469368879,18.9331602829989,18.7854613653586,18.8149335907768,23936.7265277392,0.0,1.0
2022-06-17,22.32,22.44,22.3,22.3,29064,18.8487126456974,18.9500498104592,18.8318231182371,18.8318231182371,34416.5934402995,0.0,1.0
2022-06-21,22.33,22.44,22.33,22.42,37774,18.8571574094276,18.9500498104592,18.8571574094276,18.9331602829989,44730.6771474632,0.0,1.0
2022-06-22,22.56,22.57,22.41,22.41,78096,19.051386975221,19.0598317389512,18.9247155192688,18.9247155192688,92478.6086331419,0.0,1.0
2022-06-23,22.63,22.7299,22.63,22.67,28922,19.1105003213321,19.1948635109963,19.1105003213321,19.1442793762527,34248.4419033974,0.0,1.0
2022-06-24,22.65,22.7,22.5301,22.63,70537,19.1506129490503,19.1928880328231,19.0492372981633,19.1337029155412,83426.2096075223,0.0275,1.0
2022-06-27,22.56,22.6099,22.51,22.52,20147,19.0745177982594,19.1167083318646,19.0322427144867,19.0406977312412,23828.4566250726,0.0,1.0
2022-06-28,22.61,22.61,22.4327,22.51,20595,19.1167928820321,19.1167928820321,18.966885434974,19.0322427144867,24358.319560896,0.0,1.0
2022-06-29,22.61,22.62,22.4746,22.53,25253,19.1167928820321,19.1252478987867,19.0023119551756,19.0491527479958,29867.4748177376,0.0,1.0
2022-06-30,22.73,22.82,22.62,22.74,72375,19.2182530830867,19.2943482338776,19.1252478987867,19.2267080998413,85600.0669201187,0.0,1.0
2022-07-01,22.97,23.05,22.8801,22.93,16071,19.4211734851959,19.4888136192322,19.3451628845725,19.3873534181777,19007.6500928943,0.0,1.0
2022-07-05,23.02,23.02,22.97,22.99,58356,19.4634485689686,19.4634485689686,19.4211734851959,19.4380835187049,69019.3783100579,0.0,1.0
2022-07-06,22.86,23.14,22.8595,23.0201,90046,19.3281683008958,19.5649087700232,19.3277455500581,19.4635331191361,106500.084640954,0.0,1.0
2022-07-07,22.86,22.89,22.75,22.87,61517,19.3281683008958,19.3535333511595,19.2351631165958,19.3366233176504,72757.9871050079,0.0,1.0
2022-07-08,22.63,22.8,22.63,22.79,49430,19.1337029155412,19.2774382003685,19.1337029155412,19.268983183614,58462.3324056853,0.0,1.0
2022-07-11,22.8,22.82,22.69,22.69,28715,19.2774382003685,19.2943482338776,19.1844330160685,19.1844330160685,33962.0852726938,0.0,1.0
2022-07-12,22.85,22.87,22.75,22.87,65459,19.3197132841413,19.3366233176504,19.2351631165958,19.3366233176504,77420.307848346,0.0,1.0
2022-07-13,22.89,22.89,22.6723,22.77,37359,19.3535333511595,19.3535333511595,19.169467636413,19.2520731501049,44185.6013826419,0.0,1.0
2022-07-14,22.85,22.8599,22.7339,22.82,15058,19.3197132841413,19.3280837507283,19.221550539621,19.2943482338776,17809.5448384545,0.0,1.0
2022-07-15,22.89,22.9,22.8015,22.815,12592,19.3535333511595,19.361988367914,19.2787064528817,19.2901207255004,14892.9332318913,0.0,1.0
2022-07-18,22.8,22.89,22.7801,22.82,48314,19.2774382003685,19.3535333511595,19.260612717027,19.2943482338776,57142.4059851969,0.0,1.0
2022-07-19,22.77,22.89,22.77,22.89,15087,19.2520731501049,19.3535333511595,19.2520731501049,19.3535333511595,17843.844001711,0.0,1.0
2022-07-20,22.76,22.8599,22.76,22.8,16611,19.2436181333504,19.3280837507283,19.2436181333504,19.2774382003685,19646.3241673242,0.0,1.0
2022-07-21,22.84,22.84,22.74,22.78,45139,19.3345095634617,19.3345095634617,19.2498575951454,19.2837183824719,53323.0365433387,0.0275,1.0
2022-07-22,23.04,23.09,23.0,23.0516,29417,19.5038135000945,19.5461394842527,19.469952712768,19.5136331284192,34750.5209684617,0.0,1.0
2022-07-25,23.07,23.16,23.0366,23.1,25369,19.5292090905894,19.6053958620742,19.5009353331717,19.5546046810843,29968.5884505186,0.0,1.0
2022-07-26,23.14,23.23,23.09,23.16,70142,19.5884654684109,19.6646522398956,19.5461394842527,19.6053958620742,82859.2664707427,0.0,1.0
2022-07-27,23.21,23.21,23.0601,23.19,57751,19.6477218462324,19.6477218462324,19.5208285457261,19.6307914525691,68221.685979183,0.0,1.0
2022-07-28,23.25,23.36,23.2,23.28,44484,19.6815826335589,19.7746997987069,19.6392566494007,19.7069782240538,52549.2801700054,0.0,1.0
2022-07-29,23.43,23.455,23.3311,23.35,25094,19.8339561765284,19.8551191686075,19.7502353798635,19.7662346018753,29643.7289044626,0.0,1.0
2022-08-01,23.46,23.5099,23.4,23.45,84086,19.8593517670233,19.9015930992132,19.8085605860335,19.8508865701917,99331.4174169382,0.0,1.0
2022-08-02,23.23,23.49,23.19,23.44,107893,19.6646522398956,19.8847473575182,19.6307914525691,19.84242137336,127454.803645859,0.0,1.0
2022-08-03,23.1813,23.26,23.1,23.2,24737,19.6234267313256,19.6900478303905,19.5546046810843,19.6392566494007,29222.00214831,0.0,1.0
2022-08-04,23.35,23.39,23.24,23.3,48329,19.7662346018753,19.8000953892018,19.6731174367273,19.7239086177171,57091.4072775872,0.0,1.0
2022-08-05,23.06,23.2,23.0588,23.16,78847,19.5207438937578,19.6392566494007,19.519728070138,19.6053958620742,93142.5477377127,0.0,1.0
2022-08-08,23.14,23.2,23.1099,23.16,29442,19.5884654684109,19.6392566494007,19.5629852259477,19.6053958620742,34780.0536544667,0.0,1.0
2022-08-09,23.105,23.15,23.0601,23.15,19501,19.5588372795002,19.5969306652425,19.5208285457261,19.5969306652425,23036.6763914053,0.0,1.0
2022-08-10,23.12,23.329,23.12,23.17,15256,19.5715350747476,19.7484576885289,19.5715350747476,19.6138610589058,18022.0263077422,0.0,1.0
2022-08-11,23.2,23.33,23.06,23.33,46540,19.6392566494007,19.749304208212,19.5207438937578,19.749304208212,54978.0482670635,0.0,1.0
2022-08-12,23.22,23.27,23.0901,23.21,55373,19.656187043064,19.6985130272222,19.546224136221,19.6477218462324,65412.5368863796,0.0,1.0
2022-08-15,23.17,23.34,23.17,23.34,67228,19.6138610589058,19.7577694050437,19.6138610589058,19.7577694050437,79416.9365899902,0.0,1.0
2022-08-16,23.17,23.29,23.13,23.29,194028,19.6138610589058,19.7154434208855,19.5800002715792,19.7154434208855,229206.720007774,0.0,1.0
2022-08-17,23.1,23.1999,23.0764,23.1,28185,19.5546046810843,19.6391719974324,19.5346268165617,19.5546046810843,33295.1502021312,0.0,1.0
2022-08-18,23.096,23.2,23.0701,23.2,33608,19.5512186023517,19.6392566494007,19.5292937425577,19.6392566494007,39701.3804503538,0.0,1.0
2022-08-19,23.09,23.15,23.01,23.13,132008,19.5461394842527,19.5969306652425,19.4784179095996,19.5800002715792,155942.032566363,0.0,1.0
2022-08-22,23.01,23.03,22.915,23.01,93921,19.4784179095996,19.4953483032629,19.397998539699,19.4784179095996,110949.576091338,0.0,1.0
2022-08-23,22.92,22.9513,22.8301,22.91,15852,19.4339756262335,19.46051504321,19.357748994087,19.4254965792761,18695.4973592512,0.0375,1.0
2022-08-24,22.804,22.87,22.79,22.87,18294,19.3356186815283,19.3915803914468,19.323748015788,19.3915803914468,21575.5380198171,0.0,1.0
2022-08-25,22.8187,22.84,22.7802,22.81,21584,19.3480828805556,19.3661432505747,19.3154385497698,19.3407061097027,25455.6910801209,0.0,1.0
2022-08-26,22.825,22.9099,22.8,22.81,19066,19.3534246801387,19.4254117888066,19.3322270627454,19.3407061097027,22486.0177044842,0.0,1.0
2022-08-29,22.77,22.8199,22.66,22.78,53767,19.3067899218733,19.3491003661905,19.2135204053425,19.3152689688307,63411.6077791357,0.0,1.0
2022-08-30,22.74,22.76,22.696,22.74,21589,19.2813527810013,19.298310874916,19.244044974389,19.2813527810013,25461.5879692703,0.0,1.0
2022-08-31,22.71,22.74,22.67,22.73,31584,19.2559156401293,19.2813527810013,19.2219994522999,19.2728737340439,37249.4693789167,0.0,1.0
2022-09-01,22.61,22.6799,22.61,22.63,35342,19.1711251705558,19.2303937087877,19.1711251705558,19.1880832644705,41681.5712636043,0.0,1.0
2022-09-02,22.62,22.65,22.599,22.61,36799,19.1796042175132,19.2050413583852,19.1617982189027,19.1711251705558,43399.9247617387,0.0,1.0
2022-09-06,22.56,22.64,22.56,22.64,22879,19.1287299357691,19.1965623114278,19.1287299357691,19.1965623114278,26982.985369815,0.0,1.0
2022-09-07,22.565,22.5706,22.51,22.5335,31386,19.1329694592478,19.1377177255439,19.0863347009824,19.1062604613321,37015.9525686006,0.0,1.0
2022-09-08,22.51,22.62,22.51,22.61,38541,19.0863347009824,19.1796042175132,19.0863347009824,19.1711251705558,45454.400941389,0.0,1.0
2022-09-09,22.5,22.56,22.5,22.56,24191,19.077855654025,19.1287299357691,19.077855654025,19.1287299357691,28530.3290826171,0.0,1.0
2022-09-12,22.43,22.48,22.41,22.45,20566,19.0185023253236,19.0608975601103,19.0015442314089,19.0354604192383,24255.0844493036,0.0,1.0
2022-09-13,22.29,22.34,22.2645,22.34,46983,18.8997956679208,18.9421909027075,18.8781740981796,18.9421909027075,55410.7085812325,0.0,1.0
2022-09-14,22.24,22.2699,22.23,22.25,65701,18.8574004331341,18.8827527835365,18.8489213861767,18.8658794800914,77486.3028009185,0.0,1.0
2022-09-15,22.23,22.27,22.22,22.27,23674,18.8489213861767,18.8828375740061,18.8404423392194,18.8828375740061,27920.5907445693,0.0,1.0
2022-09-16,22.205,22.22,22.16,22.16,58182,18.8277237687834,18.8404423392194,18.7895680574753,18.7895680574753,68618.5608980539,0.0,1.0
2022-09-19,22.14,22.15,22.12,22.14,24425,18.7726099635606,18.781089010518,18.7556518696459,18.7726099635606,28806.3034948089,0.0,1.0
2022-09-20,22.0,22.07,21.98,22.07,72129,18.6539033061578,18.7132566348592,18.6369452122431,18.7132566348592,85067.3434913846,0.0,1.0
2022-09-21,22.03,22.06,21.93,22.01,61782,18.6793404470298,18.7047775879019,18.5945499774564,18.6623823531151,72864.3210856206,0.0,1.0
2022-09-22,21.94,22.02,21.92,22.02,78658,18.6030290244137,18.6708614000725,18.586070930499,18.6708614000725,92767.5013426685,0.0,1.0
2022-09-23,21.715,21.79,21.71,21.79,15977,18.4525259409209,18.5162578978893,18.4482771437896,18.5162578978893,18801.792020821,0.0475,1.0
2022-09-26,21.465,21.64,21.44,21.64,21353,18.2400860843595,18.3887939839525,18.2188420987034,18.3887939839525,25128.2884784748,0.0,1.0
2022-09-27,21.26,21.35,21.241,21.35,29288,18.0658854019792,18.1423637503413,18.0497399728805,18.1423637503413,34466.2254932595,0.0,1.0
2022-09-28,21.6,21.6,21.45,21.45,27853,18.3548036069026,18.3548036069026,18.2273396929658,18.2273396929658,32777.5122460994,0.0,1.0
2022-09-29,21.5059,21.65,21.42,21.65,186259,18.2748412448929,18.3972915782149,18.2018469101785,18.3972915782149,219190.272266766,0.0,1.0
2022-09-30,21.47,21.6275,21.46,21.56,33138,18.2443348814907,18.3781719911244,18.2358372872283,18.3208132298528,38996.9195710064,0.0,1.0
2022-10-03,21.54,21.6482,21.5,21.5,97764,18.3038180413279,18.3957620112477,18.2698276642781,18.2698276642781,115049.032679699,0.0,1.0
2022-10-04,21.655,21.74,21.59,21.68,64271,18.4015403753461,18.473769926577,18.3463060126402,18.4227843610023,75634.3478106149,0.0,1.0
2022-10-05,21.53,21.6543,21.4,21.64,835919,18.2953204470655,18.4009455437478,18.1848517216535,18.3887939839525,983712.535785986,0.0,1.0
2022-10-06,21.41,21.53,21.37,21.53,105279,18.193349315916,18.2953204470655,18.1593589388662,18.2953204470655,123892.71215873,0.0,1.0
2022-10-07,21.3,21.36,21.2,21.36,70969,18.099875779029,18.1508613446037,18.0148998364044,18.1508613446037,83516.5787022376,0.0,1.0
2022-10-10,21.31,21.34,21.18,21.34,122458,18.1083733732914,18.1338661560788,17.9979046478795,18.1338661560788,144109.022174733,0.0,1.0
2022-10-11,21.1751,21.33,21.05,21.32,187051,17.9937408266909,18.1253685618164,17.8874359224676,18.1168709675539,220122.30076276,0.0,1.0
2022-10-12,21.15,21.21,21.03,21.21,273690,17.9724118650922,18.0233974306669,17.8704407339427,18.0233974306669,322079.392763254,0.0,1.0
2022-10-13,20.94,21.05,20.905,20.98,68849,17.7939623855806,17.8874359224676,17.764220805662,17.8279527626304,81021.7549503356,0.0,1.0
2022-10-14,21.02,21.07,20.95,21.06,18860,17.8619431396803,17.9044311109925,17.8024599798431,17.8959335167301,22194.5169626766,0.0,1.0
2022-10-17,20.925,21.02,20.81,20.97,70855,17.7812159941869,17.8619431396803,17.6834936601687,17.819455168368,83382.4230853902,0.0,1.0
2022-10-18,20.9496,21.0,20.911,20.98,23934,17.8021200760726,17.8449479511553,17.7693193622195,17.8279527626304,28165.61871605,0.0,1.0
2022-10-19,20.86,20.89,20.775,20.89,43048,17.725981631481,17.7514744142683,17.6537520802501,17.7514744142683,50659.0438074923,0.0,1.0
2022-10-20,20.5872,20.72,20.52,20.72,26909,17.4941672600012,17.6070153118066,17.4370634265575,17.6070153118066,31666.609594309,0.0,1.0
2022-10-21,20.54,20.56,20.3601,20.47,88343,17.5092929777884,17.5263419485555,17.3559374857385,17.4496215801036,103634.408442527,0.065,1.0
2022-10-24,20.43,20.5399,20.43,20.5,85498,17.4155236385695,17.5092077329345,17.4155236385695,17.4751950362542,100296.963574015,0.0,1.0
2022-10-25,20.5987,20.65,20.5214,20.56,16272,17.5593317069897,17.6030623170073,17.493437434975,17.5263419485555,19088.5423200119,0.0,1.0
2022-10-26,20.7,20.72,20.662,20.67,33195,17.645684743925,17.6627337146921,17.6132916994675,17.6201112877744,38940.7671037853,0.0,1.0
2022-10-27,20.865,20.8803,20.81,20.81,8486,17.7863387527534,17.7993812153902,17.7394540831439,17.7394540831439,9954.85312977019,0.0,1.0
2022-10-28,20.777,20.81,20.751,20.81,12779,17.7113232813782,17.7394540831439,17.689159619381,17.7394540831439,14990.9342617645,0.0,1.0
2022-10-31,20.565,20.76,20.5,20.76,117923,17.5306041912472,17.6968316562262,17.4751950362542,17.6968316562262,138334.450344319,0.0,1.0
2022-11-01,20.63,20.7611,20.6134,20.71,23394,17.5860133462402,17.6977693496184,17.5718627005036,17.6542092293085,27443.2988590436,0.0,1.0
2022-11-02,20.665,20.775,20.63,20.67,20598,17.6158490450826,17.7096183843015,17.5860133462402,17.6201112877744,24163.3354662982,0.0,1.0
2022-11-03,20.655,20.6795,20.57,20.64,18828,17.6073245596991,17.6282095488887,17.534866433939,17.5945378316238,22086.9637906332,0.0,1.0
2022-11-04,20.55,20.6199,20.55,20.59,4847,17.5178174631719,17.5774036160029,17.5178174631719,17.5519154047061,5685.97373556401,0.0,1.0
2022-11-07,20.54,20.6059,20.5,20.58,27226,17.5092929777884,17.5654693364659,17.4751950362542,17.5433909193225,31938.5848822912,0.0,1.0
2022-11-08,20.58,20.6,20.53,20.55,25136,17.5433909193225,17.5604398900896,17.5007684924048,17.5178174631719,29486.8239771275,0.0,1.0
2022-11-09,20.61,20.61,20.5301,20.57,18929,17.5689643754731,17.5689643754731,17.5008537372587,17.534866433939,22205.4460161938,0.0,1.0
2022-11-10,20.88,20.99,20.7501,20.77,22845,17.7991254808287,17.8928948200476,17.6883924156965,17.7053561416098,26799.2717121848,0.0,1.0
2022-11-11,21.06,21.11,21.03,21.11,13675,17.9525662177324,17.9951886446501,17.9269927615818,17.9951886446501,16042.024104361,0.0,1.0
2022-11-14,21.03,21.055,20.97,21.02,21837,17.9269927615818,17.9483039750406,17.8758458492805,17.9184682761982,25616.7956392637,0.0,1.0
2022-11-15,21.085,21.1199,21.07,21.07,23935,17.9738774311912,18.0036278851798,17.9610907031159,17.9610907031159,28077.941275165,0.0,1.0
2022-11-16,21.21,21.22,21.1905,21.22,9132,18.0804334984855,18.088957983869,18.0638107519876,18.088957983869,10712.6701368208,0.0,1.0
2022-11-17,21.21,21.23,21.06,21.21,28303,18.0804334984855,18.0974824692525,17.9525662177324,18.0804334984855,33202.0042578229,0.0,1.0
2022-11-18,21.17,21.24,21.15,21.22,17876,18.0463355569513,18.1060069546361,18.0292865861842,18.088957983869,20970.1808328744,0.0,1.0
2022-11-21,21.12,21.2163,21.09,21.2,52636,18.0037131300336,18.0858039242771,17.978139673883,18.0719090131019,61746.8358871771,0.0,1.0
2022-11-22,21.14,21.14,21.095,21.12,266600,18.0846957411772,18.0846957411772,18.0461994635825,18.0675862844685,311640.520839259,0.075,1.0
2022-11-23,21.215,21.29,21.145,21.19,308868,18.1488562038351,18.2130166664931,18.0889731053544,18.1274693829492,361049.453828134,0.0,1.0
2022-11-25,21.2805,21.3,21.25,21.25,26089,18.2048896745564,18.2215713948475,18.1787977530755,18.1787977530755,30496.5849518958,0.0,1.0
2022-11-28,21.32,21.35,21.3,21.33,24619,18.2386808515562,18.2643450366194,18.2215713948475,18.2472355799106,28778.2369937799,0.0,1.0
2022-11-29,21.17,21.26,21.15,21.24,50691,18.1103599262404,18.1873524814299,18.0932504695316,18.1702430247211,59254.9498944594,0.0,1.0
2022-11-30,21.37,21.37,21.09,21.14,100970,18.2814544933282,18.2814544933282,18.0419220994053,18.0846957411772,118028.29478297,0.0,1.0
2022-12-01,21.47,21.5,21.36,21.36,40134,18.3670017768721,18.3926659619352,18.2728997649738,18.2728997649738,46914.4060891327,0.0,1.0
2022-12-02,21.545,21.545,21.41,21.43,29933,18.43116223953,18.43116223953,18.3156734067457,18.3327828634545,34990.0064151595,0.0,1.0
2022-12-05,21.42,21.55,21.4,21.515,18923,18.3242281351001,18.4354396037072,18.3071186783913,18.4054980544668,22119.9308921279,0.0,1.0
2022-12-06,21.39,21.43,21.39,21.43,54146,18.2985639500369,18.3327828634545,18.2985639500369,18.3327828634545,63293.6520681266,0.0,1.0
2022-12-07,21.59,21.59,21.49,21.49,72634,18.4696585171247,18.4696585171247,18.3841112335808,18.3841112335808,84905.0922379548,0.0,1.0
2022-12-08,21.56,21.65,21.55,21.63,72765,18.4439943320615,18.520986887251,18.4354396037072,18.5038774305423,85058.2239267394,0.0,1.0
2022-12-09,21.48,21.55,21.47,21.53,23957,18.3755565052264,18.4354396037072,18.3670017768721,18.4183301469984,28004.3959405332,0.0,1.0
2022-12-12,21.395,21.51,21.26,21.5,70634,18.3028413142141,18.4012206902896,18.1873524814299,18.3926659619352,82567.2038595659,0.0,1.0
2022-12-13,21.6,21.68,21.57,21.62,22756,18.4782132454791,18.5466510723142,18.4525490604159,18.4953227021879,26600.4939693105,0.0,1.0
2022-12-14,21.69,21.75,21.63,21.67,22248,18.5552058006686,18.6065341707949,18.5038774305423,18.5380963439598,26006.6703211997,0.0,1.0
2022-12-15,21.73,21.8001,21.7,21.75,38493,18.5894247140862,18.6493933598504,18.563760529023,18.6065341707949,44996.1686746645,0.0,1.0
2022-12-16,21.75,21.8299,21.67,21.67,31182,18.6065341707949,18.6748864503465,18.5380963439598,18.5380963439598,36450.0177074636,0.0,1.0
2022-12-19,21.66,21.7583,21.62,21.75,27144,18.5295416156054,18.6136345953291,18.4953227021879,18.6065341707949,31729.8210714961,0.0,1.0
2022-12-20,21.52,21.63,21.45,21.63,105979,18.409775418644,18.5038774305423,18.3498923201633,18.5038774305423,123883.536226646,0.0,1.0
2022-12-21,21.48,21.55,21.48,21.54,29615,18.3755565052264,18.4354396037072,18.3755565052264,18.4268848753528,34618.2821629958,0.0,1.0
2022-12-22,21.51,21.5601,21.47,21.47,18152,18.4012206902896,18.4440798793451,18.3670017768721,18.3670017768721,21218.6749222589,0.0,1.0
2022-12-23,21.35,21.4,21.31,21.4,33356,18.3413375918089,18.3842915440145,18.3069744300444,18.3842915440145,38827.6261987589,0.09,1.0
2022-12-27,21.25,21.35,21.22,21.35,26697,18.2554296873976,18.3413375918089,18.2296573160742,18.3413375918089,31076.3022133429,0.0,1.0
2022-12-28,21.17,21.25,21.11,21.25,159697,18.1867033638686,18.2554296873976,18.1351586212218,18.2554296873976,185893.255218347,0.0,1.0
2022-12-29,21.25,21.29,21.17,21.2,30556,18.2554296873976,18.2897928491621,18.1867033638686,18.212475735192,35568.3219249693,0.0,1.0
2022-12-30,21.09,21.22,21.05,21.22,73985,18.1179770403396,18.2296573160742,18.083613878575,18.2296573160742,86121.2952486859,0.0,1.0
2023-01-03,21.2,21.25,21.1433,21.22,32611,18.212475735192,18.2554296873976,18.1637659533908,18.2296573160742,37960.4184544826,0.0,1.0
2023-01-04,21.29,21.3166,21.27,21.29,5827,18.2897928491621,18.3126443517355,18.2726112682799,18.2897928491621,6782.84500120423,0.0,1.0
2023-01-05,21.31,21.35,21.26,21.26,25645,18.3069744300444,18.3413375918089,18.2640204778387,18.2640204778387,29851.7350361905,0.0,1.0
2023-01-06,21.56,21.56,21.34,21.34,12154,18.5217441910726,18.5217441910726,18.3327468013678,18.3327468013678,14147.708622728,0.0,1.0
2023-01-09,21.66,21.68,21.64,21.65,39139,18.6076520954839,18.6248336763661,18.5904705146016,18.5990613050427,45559.2535613749,0.0,1.0
2023-01-10,21.61,21.665,21.58,21.62,21444,18.5646981432782,18.6119474907044,18.5389257719548,18.5732889337194,24961.6145882656,0.0,1.0
2023-01-11,21.66,21.68,21.6,21.6,43929,18.6076520954839,18.6248336763661,18.5561073528371,18.5561073528371,51134.9919440363,0.0,1.0
2023-01-12,21.875,21.9,21.79,21.84,41060,18.7923540899681,18.8138310660709,18.7193323712185,18.7622863234242,47795.3691006428,0.0,1.0
2023-01-13,21.88,21.945,21.861,21.92,7722,18.7966494851887,18.852489623056,18.7803269833505,18.8310126469532,8988.69557221537,0.0,1.0
2023-01-17,21.8653,21.89,21.81,21.84,28905,18.7840210232402,18.8052402756298,18.7365139521008,18.7622863234242,33646.4964406742,0.0,1.0
2023-01-18,21.995,22.0099,21.93,21.97,70535,18.8954435752617,18.9082438530189,18.8396034373943,18.8739665991588,82105.366768481,0.0,1.0
2023-01-19,22.04,22.0935,21.99,22.05,19619,18.9341021322467,18.9800628611068,18.8911481800411,18.9426929226879,22837.2466240992,0.0,1.0
2023-01-20,21.9221,22.01,21.87,21.96,28117,18.8328167129458,18.9083297609234,18.7880586947476,18.8653758087177,32729.2350950505,0.0,1.0
2023-01-23,21.905,21.92,21.87,21.88,17937,18.8181264612915,18.8310126469532,18.7880586947476,18.7966494851887,20879.3359853441,0.0,1.0
2023-01-24,21.845,21.87,21.79,21.79,73346,18.8438988326149,18.8654642924828,18.7964548209054,18.7964548209054,85027.168964994,0.09,1.0
2023-01-25,21.9141,21.9401,21.881,21.91,14201,18.9035057636899,18.9259338419526,18.8749530948247,18.8999690282716,16462.6677183743,0.0,1.0
2023-01-26,21.885,21.93,21.87,21.91,35948,18.8784035684036,18.9172213961659,18.8654642924828,18.8999690282716,41673.1201422519,0.0,1.0
2023-01-27,21.8953,21.91,21.85,21.85,11087,18.8872885378692,18.8999690282716,18.8482119245885,18.8482119245885,12852.7284693765,0.0,1.0
2023-01-30,21.84,21.8875,21.84,21.84,30344,18.8395857406413,18.8805601143904,18.8395857406413,18.8395857406413,35176.6206074466,0.0,1.0
2023-01-31,21.89,21.91,21.81,21.91,100191,18.8827166603772,18.8999690282716,18.8137071887998,18.8999690282716,116147.534777244,0.0,1.0
2023-02-01,21.97,22.0062,21.87,21.89,4368,18.9517261319546,18.9829529178434,18.8654642924828,18.8827166603772,5063.65274233216,0.0,1.0
2023-02-02,22.1002,22.18,22.08,22.18,6201,19.0640390469469,19.1328759948454,19.0466141553736,19.1328759948454,7188.57844670369,0.0,1.0
2023-02-03,21.97,22.02,21.91,22.02,30255,18.9517261319546,18.9948570516905,18.8999690282716,18.9948570516905,35073.4463642994,0.0,1.0
2023-02-06,21.7859,21.86,21.78,21.86,6902,18.7929180854871,18.8568381085357,18.7878286369582,18.8568381085357,8001.2205191338,0.0,1.0
2023-02-07,21.7219,21.79,21.7,21.77,78833,18.7377105082251,18.7964548209054,18.7188191653808,18.779202453011,91388.0349442011,0.0,1.0
2023-02-08,21.72,21.74,21.67,21.74,12795,18.7360715332751,18.7533239011695,18.6929406135392,18.7533239011695,14832.7465288782,0.0,1.0
2023-02-09,21.6801,21.755,21.671,21.75,4783,18.7016530593259,18.7662631770903,18.693803231934,18.7619500851167,5544.74612330006,0.0,1.0
2023-02-10,21.675,21.75,21.66,21.74,7633,18.6972537055128,18.7619500851167,18.6843144295921,18.7533239011695,8848.64042633273,0.0,1.0
2023-02-13,21.69,21.7,21.57,21.68,33484,18.7101929814336,18.7188191653808,18.6066787740674,18.7015667974864,38816.7006465773,0.0,1.0
2023-02-14,21.59,21.63,21.56,21.63,32029,18.6239311419618,18.6584358777505,18.5980525901203,18.6584358777505,37129.9756602922,0.0,1.0
2023-02-15,21.57,21.6099,21.531,21.59,11111,18.6066787740674,18.6410972480167,18.5730366566734,18.6239311419618,12880.5507371915,0.0,1.0
2023-02-16,21.52,21.58,21.51,21.53,10212,18.5635478543315,18.6153049580146,18.5549216703844,18.5721740382787,11838.3749552876,0.0,1.0
2023-02-17,21.535,21.54,21.5,21.52,11544,18.5764871302523,18.5808002222259,18.5462954864372,18.5635478543315,13382.5108190207,0.0,1.0
2023-02-21,21.3814,21.45,21.36,21.45,66939,18.4439889448236,18.5031645667013,18.4255289111767,18.5031645667013,77599.7827195449,0.0,1.0
2023-02-22,21.215,21.32,21.195,21.32,45999,18.3780848994672,18.46904407526,18.3607593421733,18.46904407526,53099.5906449584,0.09,1.0
2023-02-23,21.31,21.3355,21.25,21.28,10568,18.460381296613,18.4824713821627,18.4084046247314,18.4343929606722,12199.3189838023,0.0,1.0
2023-02-24,21.325,21.42,21.185,21.26,369777,18.4733754645834,18.5556718617293,18.3520965635264,18.4170674033784,426857.264938821,0.0,1.0
2023-02-27,21.19,21.31,21.19,21.31,28165,18.3564279528498,18.460381296613,18.3564279528498,18.460381296613,32512.6626777812,0.0,1.0
2023-02-28,21.27,21.27,21.195,21.22,14644,18.4257301820253,18.4257301820253,18.3607593421733,18.3824162887906,16904.5067372067,0.0,1.0
2023-03-01,21.175,21.24,21.11,21.24,19804,18.3434337848794,18.3997418460845,18.2871257236744,18.3997418460845,22861.0250903881,0.0,1.0
2023-03-02,21.03,21.05,21.01,21.02,23199,18.2178234944989,18.2351490517928,18.2004979372051,18.209160715852,26780.0909448552,0.0,1.0
2023-03-03,21.0676,21.135,20.99,21.06,51576,18.2503955422114,18.3087826702917,18.1831723799112,18.2438118304397,59537.4787952864,0.0,1.0
2023-03-06,21.13,21.17,21.09,21.17,36411,18.3044512809682,18.339102395556,18.2698001663805,18.339102395556,42031.548402652,0.0,1.0
2023-03-07,21.13,21.14,21.04,21.14,204030,18.3044512809682,18.3131140596152,18.2264862731458,18.3131140596152,235524.891395267,0.0,1.0
2023-03-08,21.0,21.12,21.0,21.06,21158,18.1918351585581,18.2957885023213,18.1918351585581,18.2438118304397,24424.0339760872,0.0,1.0
2023-03-09,21.1376,21.15,21.05,21.1,16409,18.3110349927399,18.3217768382621,18.2351490517928,18.2784629450274,18941.9592359209,0.0,1.0
2023-03-10,21.375,21.39,21.2775,21.28,8468,18.5166893578181,18.5296835257885,18.4322272660105,18.4343929606722,9775.15453774013,0.0,1.0
2023-03-13,21.61,21.71,21.55,21.63,78589,18.720264656021,18.8068924424903,18.6682879841394,18.7375902133149,90720.3141197992,0.0,1.0
2023-03-14,21.46,21.5687,21.4165,21.49,16487,18.590322976317,18.6844873802092,18.5526398892029,18.6163113122578,19031.9996296318,0.0,1.0
2023-03-15,21.7,21.85,21.64,21.69,35555,18.7982296638434,18.9281713435474,18.7462529919618,18.7895668851965,41043.4127998761,0.0,1.0
2023-03-16,21.47,21.72,21.45,21.7,51096,18.5989857549639,18.8155552211373,18.5816601976701,18.7982296638434,58983.3840647581,0.0,1.0
2023-03-17,21.76,21.85,21.71,21.7272,13155,18.850206335725,18.9281713435474,18.8068924424903,18.821792421763,15185.6587085465,0.0,1.0
2023-03-20,21.74,21.86,21.7,21.85,10420,18.8328807784311,18.9368341221943,18.7982296638434,18.9281713435474,12028.473108556,0.0,1.0
2023-03-21,21.4895,21.6,21.46,21.5,34117,18.6158781733255,18.7116018773741,18.590322976317,18.6249740909047,39383.4373363344,0.0,1.0
2023-03-22,21.7676,21.7676,21.5,21.5115,16507,18.8567900474967,18.8567900474967,18.6249740909047,18.6349362863487,19055.0869100704,0.0,1.0
2023-03-23,21.86,21.8986,21.76,21.76,47532,18.9368341221943,18.9702724477715,18.850206335725,18.850206335725,54869.2306905839,0.0,1.0
2023-03-24,21.82,21.89,21.805,21.84,64857,18.980148015429,19.0410375828479,18.9671002509821,18.9975450346915,74561.048673045,0.09,1.0
2023-03-27,21.58,21.67,21.57,21.61,30522,18.7713837842785,18.8496703709599,18.7626852746472,18.7974793131723,35088.7695637893,0.0,1.0
2023-03-28,21.55,21.585,21.4811,21.53,42823,18.7452882553847,18.7757330390942,18.6853555240253,18.7278912361222,49230.2725584873,0.0,1.0
2023-03-29,21.46,21.5,21.41,21.49,19700,18.6670016687033,18.7017957072284,18.6235091205469,18.6930971975971,22647.5578404642,0.0,1.0
2023-03-30,21.539,21.565,21.4804,21.5,13261,18.7357198947903,18.7583360198316,18.6847466283511,18.7017957072284,15245.1403310861,0.0,1.0
2023-03-31,21.72,21.7299,21.5,21.5,23059,18.8931629191163,18.9017744436512,18.7017957072284,18.7017957072284,26509.1388955972,0.0,1.0
2023-04-03,21.65,21.7,21.55,21.7,11304,18.8322733516974,18.8757658998537,18.7452882553847,18.8757658998537,12995.3296359699,0.0,1.0
2023-04-04,21.83,21.8485,21.74,21.741,17458,18.9888465250602,19.0049387678781,18.9105599383788,18.9114297893419,20070.1048111079,0.0,1.0
2023-04-05,21.92,22.01,21.87,21.87,54709,19.0671331117417,19.1454196984231,19.0236405635853,19.0236405635853,62894.6823296424,0.0,1.0
2023-04-06,21.87,21.9599,21.86,21.9599,19345,19.0236405635853,19.1018401651704,19.014942053954,19.1018401651704,22239.4419504457,0.0,1.0
2023-04-10,21.7,21.7599,21.68,21.71,19379,18.8757658998537,18.927869972545,18.8583688805912,18.884464409485,22278.5291061095,0.0,1.0
2023-04-11,21.64,21.66,21.6,21.63,113562,18.8235748420661,18.8409718613287,18.7887808035411,18.8148763324349,130553.399161361,0.0,1.0
2023-04-12,21.75,21.77,21.69,21.74,19261,18.9192584480101,18.9366554672726,18.8670673902225,18.9105599383788,22142.8736835117,0.0,1.0
2023-04-13,21.7,21.83,21.68,21.78,13650,18.8757658998537,18.9888465250602,18.8583688805912,18.9453539769039,15692.3433767684,0.0,1.0
2023-04-14,21.6006,21.61,21.54,21.59,19145,18.7893027141189,18.7974793131723,18.7365897457534,18.7800822939098,22009.5175053649,0.0,1.0
2023-04-17,21.52,21.5427,21.51,21.53,8136,18.7191927264909,18.7389383433539,18.7104942168596,18.7278912361222,9353.32642588919,0.0,1.0
2023-04-18,21.51,21.55,21.46,21.47,54677,18.7104942168596,18.7452882553847,18.6670016687033,18.6757001783346,62857.8944184297,0.0,1.0
2023-04-19,21.4919,21.51,21.42,21.43,42069,18.694749914427,18.7104942168596,18.6322076301782,18.6409061398095,48363.4574005326,0.0,1.0
2023-04-20,21.55,21.63,21.54,21.56,26599,18.7452882553847,18.8148763324349,18.7365897457534,18.753986765016,30578.8015735283,0.0,1.0
2023-04-21,21.47,21.58,21.47,21.52,16899,18.7626852746472,18.8588145424726,18.7626852746472,18.8063803963861,19337.3989217981,0.1,1.0
2023-04-24,21.54,21.57,21.53,21.57,7815,18.8238584450816,18.8500755181249,18.8151194207338,18.8500755181249,8942.64587098951,0.0,1.0
2023-04-25,21.7,21.76,21.54,21.54,26143,18.9636828346458,19.0161169807324,18.8238584450816,18.8238584450816,29915.2387722686,0.0,1.0
2023-04-26,21.66,21.77,21.64,21.72,51182,18.9287267372547,19.0248560050801,18.9112486885592,18.9811608833413,58567.1786268697,0.0,1.0
2023-04-27,21.55,21.62,21.55,21.58,57110,18.8325974694294,18.8937706398637,18.8325974694294,18.8588145424726,65350.5445543455,0.0,1.0
2023-04-28,21.73,21.73,21.631,21.72,30464,18.9898999076891,18.9898999076891,18.9033835666462,18.9811608833413,34859.7266556397,0.0,1.0
2023-05-01,21.57,21.63,21.52,21.63,29325,18.8500755181249,18.9025096642115,18.8063803963861,18.9025096642115,33556.377500546,0.0,1.0
2023-05-02,21.67,21.695,21.56,21.59,87314,18.9374657616025,18.9593133224719,18.8413364937771,18.8675535668204,99912.7551605348,0.0,1.0
2023-05-03,21.84,21.86,21.68,21.68,80941,19.0860291755145,19.10350722421,18.9462047859503,18.9462047859503,92620.1790714986,0.0,1.0
2023-05-04,21.82,21.96,21.8,21.82,44504,19.068551126819,19.1908974676876,19.0510730781234,19.068551126819,50925.5933259778,0.0,1.0
2023-05-05,21.68,21.75,21.66,21.749,41236,18.9462047859503,19.0073779563846,18.9287267372547,19.0065040539498,47186.045442882,0.0,1.0
2023-05-08,21.64,21.7099,21.61,21.66,54947,18.9112486885592,18.9723344687501,18.8850316155159,18.9287267372547,62875.4398814154,0.0,1.0
2023-05-09,21.6,21.621,21.53,21.6,82513,18.8762925911682,18.8946445422985,18.8151194207338,18.8762925911682,94419.0068781774,0.0,1.0
2023-05-10,21.74,21.76,21.66,21.67,28179,18.9986389320368,19.0161169807324,18.9287267372547,18.9374657616025,32245.0182979673,0.0,1.0
2023-05-11,21.81,21.88,21.8,21.85,29271,19.0598121024712,19.1209852729055,19.0510730781234,19.0947681998622,33494.5857056601,0.0,1.0
2023-05-12,21.755,21.86,21.75,21.82,86204,19.0117474685585,19.10350722421,19.0073779563846,19.068551126819,98642.5904878797,0.0,1.0
2023-05-15,21.73,21.7427,21.71,21.71,14799,18.9898999076891,19.0009984686107,18.9724218589936,18.9724218589936,16934.3846762346,0.0,1.0
2023-05-16,21.66,21.66,21.5734,21.63,36677,18.9287267372547,18.9287267372547,18.8530467864031,18.9025096642115,41969.2159450138,0.0,1.0
2023-05-17,21.55,21.59,21.53,21.59,26983,18.8325974694294,18.8675535668204,18.8151194207338,18.8675535668204,30876.4444704939,0.0,1.0
2023-05-18,21.46,21.53,21.45,21.48,28234,18.7539462502995,18.8151194207338,18.7452072259517,18.771424298995,32307.954385351,0.0,1.0
2023-05-19,21.39,21.47,21.38,21.38,120494,18.6927730798651,18.7626852746472,18.6840340555174,18.6840340555174,137880.380240437,0.0,1.0
2023-05-22,21.39,21.47,21.37,21.45,10096,18.6927730798651,18.7626852746472,18.6752950311696,18.7452072259517,11552.7770586706,0.0,1.0
2023-05-23,21.29,21.3499,21.25,21.25,12362,18.6927730798651,18.7453657105596,18.6576527922562,18.6576527922562,14079.6113490241,0.1,1.0
2023-05-24,21.26,21.33,21.26,21.3101,6853,18.6664328641584,18.7278933674741,18.6664328641584,18.7104210243886,7805.17526086894,0.0,1.0
2023-05-25,21.1363,21.19,21.12,21.18,13417,18.5578233747277,18.6049723608428,18.5435118575271,18.5961922889405,15281.1960418909,0.0,1.0
2023-05-26,21.15,21.155,21.081,21.13,47883,18.5698520732338,18.5742421091849,18.5092695771084,18.5522919294293,54535.9998564405,0.0,1.0
2023-05-30,21.32,21.32,21.21,21.23,49419,18.7191132955719,18.7191132955719,18.6225325046472,18.6400926484517,56285.4160538276,0.0,1.0
2023-05-31,21.45,21.47,21.33,21.38,47786,18.833254230301,18.8508143741054,18.7278933674741,18.7717937269853,54425.5224012668,0.0,1.0
2023-06-01,21.47,21.5234,21.45,21.5234,21599,18.8508143741054,18.8976999580634,18.833254230301,18.8976999580634,24600.0263329211,0.0,1.0
2023-06-02,21.44,21.4675,21.38,21.44,260751,18.8244741583987,18.8486193561299,18.7717937269853,18.8244741583987,296980.483649035,0.0,1.0
2023-06-05,21.43,21.48,21.33,21.33,67000,18.8156940864965,18.8595944460077,18.7278933674741,18.7278933674741,76309.170068323,0.0,1.0
2023-06-06,21.51,21.51,21.41,21.44,19421,18.8859346617144,18.8859346617144,18.798133942692,18.8244741583987,22119.4088342821,0.0,1.0
2023-06-07,21.36,21.45,21.3001,21.42,12258,18.7542335831808,18.833254230301,18.7016409524864,18.8069140145942,13961.1612939926,0.0,1.0
2023-06-08,21.46,21.48,21.37,21.37,33693,18.8420343022032,18.8595944460077,18.763013655083,18.763013655083,38374.4010016718,0.0,1.0
2023-06-09,21.4,21.45,21.36,21.39,37413,18.7893538707898,18.833254230301,18.7542335831808,18.7805737988875,42611.2683547189,0.0,1.0
2023-06-12,21.44,21.45,21.36,21.39,42994,18.8244741583987,18.833254230301,18.7542335831808,18.7805737988875,48967.7083271266,0.0,1.0
2023-06-13,21.3209,21.44,21.31,21.44,20029,18.7199035020431,18.8244741583987,18.7103332236696,18.8244741583987,22811.8860790812,0.0,1.0
2023-06-14,21.42,21.42,21.295,21.341,28908,18.8069140145942,18.8069140145942,18.6971631158163,18.7375514465666,32924.5595273894,0.0,1.0
2023-06-15,21.5645,21.5699,21.48,21.49,19511,18.9337860535816,18.9385272924088,18.8595944460077,18.8683745179099,22221.9136895978,0.0,1.0
2023-06-16,21.4818,21.509,21.44,21.44,42278,18.8611748589501,18.8850566545242,18.8244741583987,18.8244741583987,48152.2252559486,0.0,1.0
2023-06-20,21.49,21.53,21.46,21.46,16399,18.8683745179099,18.9034948055189,18.8420343022032,18.8420343022032,18677.5235813497,0.0,1.0
2023-06-21,21.5,21.56,21.42,21.43,16342,18.8771545898121,18.9298350212256,18.8069140145942,18.8156940864965,18612.6038396498,0.0,1.0
2023-06-22,21.39,21.505,21.39,21.44,7053,18.7805737988875,18.8815446257633,18.7805737988875,18.8244741583987,8032.96382823706,0.0,1.0
2023-06-23,21.53,21.53,21.4601,21.48,5502,18.9034948055189,18.9034948055189,18.8421221029222,18.8595944460077,6266.4634882972,0.0,1.0
2023-06-26,21.63,21.65,21.51,21.51,47946,18.9912955245412,19.0088556683457,18.8859346617144,18.8859346617144,54607.7532551616,0.0,1.0
2023-06-27,21.5,21.55,21.45,21.49,16067,18.9693453447856,19.0134601014014,18.9252305881699,18.9605223934625,18210.4597560588,0.105,1.0
2023-06-28,21.54,21.54,21.44,21.46,18799,19.0046371500783,19.0046371500783,18.9164076368467,18.934053539493,21306.9292932189,0.0,1.0
2023-06-29,21.33,21.36,21.31,21.33,10897,18.819355172292,18.8458240262615,18.8017092696457,18.819355172292,12350.7425133362,0.0,1.0
2023-06-30,21.35,21.3799,21.339,21.34,3929,18.8370010749383,18.8633816993945,18.8272958284828,18.8281781236151,4453.15842295108,0.0,1.0
2023-07-03,21.2585,21.39,21.255,21.38,22477,18.7562710703314,18.8722928802309,18.7531830373683,18.8634699289078,25475.6024109625,0.0,1.0
2023-07-05,21.12,21.265,21.12,21.26,22757,18.6340731945057,18.7620059886915,18.6340731945057,18.7575945130299,25792.9565362936,0.0,1.0
2023-07-06,20.92,21.02,20.91,21.02,26105,18.4576141680426,18.5458436812742,18.4487912167194,18.5458436812742,29587.6051491824,0.0,1.0
2023-07-07,20.87,20.97,20.84,20.96,161756,18.4134994114268,18.5017289246584,18.3870305574573,18.4929059733352,183335.478203837,0.0,1.0
2023-07-10,20.93,21.03,20.903,20.9239,32065,18.4664371193658,18.5546666325973,18.4426151507932,18.4610551190586,36342.7143883751,0.0,1.0
2023-07-11,20.99,21.04,20.99,21.005,20058,18.5193748273047,18.5634895839205,18.5193748273047,18.5326092542894,22733.8894496189,0.0,1.0
2023-07-12,21.185,21.21,21.085,21.14,150848,18.6914223781062,18.7134797564141,18.6031928648747,18.651719097152,170972.268207006,0.0,1.0
2023-07-13,21.34,21.34,21.27,21.27,50802,18.8281781236151,18.8281781236151,18.7664174643531,18.7664174643531,57579.3724109853,0.0,1.0
2023-07-14,21.25,21.33,21.23,21.29,7050,18.7487715617067,18.819355172292,18.7311256590604,18.7840633669994,7990.52351280355,0.0,1.0
2023-07-17,21.26,21.31,21.24,21.24,43879,18.7575945130299,18.8017092696457,18.7399486103836,18.7399486103836,49732.7916621711,0.0,1.0
2023-07-18,21.25,21.35,21.25,21.3,30158,18.7487715617067,18.8370010749383,18.7487715617067,18.7928863183225,34181.3061133517,0.0,1.0
2023-07-19,21.295,21.35,21.27,21.3,29648,18.7884748426609,18.8370010749383,18.7664174643531,18.7928863183225,33603.2682422127,0.0,1.0
2023-07-20,21.18,21.18,21.13,21.16,6948,18.6870109024447,18.6870109024447,18.6428961458289,18.6693649997983,7874.91593857572,0.0,1.0
2023-07-21,21.06,21.115,21.06,21.07,6968,18.6737764754599,18.7225446476418,18.6737764754599,18.6826434158566,7858.40401339526,0.105,1.0
2023-07-24,21.0551,21.14,21.0551,21.0901,19420,18.6694316746655,18.7447119986336,18.6694316746655,18.700465966054,21901.5794977233,0.0,1.0
2023-07-25,20.995,21.025,20.9846,21.0,6069,18.6161413628813,18.6427421840715,18.6069197448688,18.6205748330797,6844.52553922156,0.0,1.0
2023-07-26,21.0953,21.12,21.05,21.05,9830,18.7050767750603,18.7269781178401,18.6649095350632,18.6649095350632,11086.1239167157,0.0,1.0
2023-07-27,20.9292,21.07,20.9,21.04,36439,18.557796895071,18.6826434158566,18.5319054291126,18.6560425946665,41095.3478536323,0.0,1.0
2023-07-28,20.995,21.02,20.95,20.95,19304,18.6161413628813,18.6383087138731,18.5762401310962,18.5762401310962,21770.7564687977,0.0,1.0
2023-07-31,21.0,21.05,21.0,21.05,8366,18.6205748330797,18.6649095350632,18.6205748330797,18.6649095350632,9435.04706889561,0.0,1.0
2023-08-01,20.86,20.915,20.85,20.915,9871,18.4964376675258,18.5452058397077,18.4875707271291,18.5452058397077,11132.3630907326,0.0,1.0
2023-08-02,20.7965,20.83,20.725,20.83,17406,18.4401325960068,18.4698368463357,18.3767339721703,18.4698368463357,19630.2210472384,0.0,1.0
2023-08-03,20.649,20.6618,20.6283,20.633,14106,18.3093452251554,18.3206949088631,18.2909906585342,18.2951581205206,15908.5314312504,0.0,1.0
2023-08-04,20.84,20.84,20.74,20.74,9241,18.4787037867324,18.4787037867324,18.3900343827654,18.3900343827654,10421.8587094985,0.0,1.0
2023-08-07,20.8558,20.87,20.82,20.82,3352,18.4927135525592,18.5053046079225,18.460969905939,18.460969905939,3780.33442205811,0.0,1.0
2023-08-08,20.94,20.975,20.87,20.87,68131,18.5673731906995,18.5984074820879,18.5053046079225,18.5053046079225,76837.1015839022,0.0,1.0
2023-08-09,20.99,20.99,20.9,20.9,5974,18.611707892683,18.611707892683,18.5319054291126,18.5319054291126,6737.38598967038,0.0,1.0
2023-08-10,20.79,21.01,20.79,20.97,16047,18.4343690847489,18.6294417734764,18.4343690847489,18.5939740118896,18097.5615962907,0.0,1.0
2023-08-11,20.6899,20.78,20.6899,20.76,6934,18.3456110113779,18.4255021443522,18.3456110113779,18.4077682635588,7820.05933250324,0.0,1.0
2023-08-14,20.68,20.73,20.66,20.66,7574,18.3368327403851,18.3811674423687,18.3190988595917,18.3190988595917,8541.84156105852,0.0,1.0
2023-08-15,20.6591,20.7012,20.6591,20.66,14968,18.318300834956,18.3556306540262,18.318300834956,18.3190988595917,16880.6818703359,0.0,1.0
2023-08-16,20.64,20.73,20.63,20.69,13915,18.3013649787983,18.3811674423687,18.2924980384016,18.3456996807818,15693.124547416,0.0,1.0
2023-08-17,20.62,20.62,20.57,20.62,16270,18.2836310980049,18.2836310980049,18.2392963960214,18.2836310980049,18349.0575915529,0.0,1.0
2023-08-18,20.6,20.67,20.59,20.67,20269,18.2658972172115,18.3279657999884,18.2570302768148,18.3279657999884,22859.0687352911,0.0,1.0
2023-08-21,20.5301,20.55,20.4901,20.55,9223,18.2039173038385,18.221562515228,18.1684495422517,18.221562515228,10401.5585843204,0.0,1.0
2023-08-22,20.44,20.4766,20.41,20.41,6345,18.2126955748313,18.2453073487079,18.1859646126373,18.1859646126373,7120.95578971985,0.1,1.0
2023-08-23,20.6475,20.66,20.54,20.54,30634,18.3975847300063,18.4087226309205,18.3017987821445,18.3017987821445,34380.3561327467,0.0,1.0
2023-08-24,20.5746,20.6511,20.56,20.56,14606,18.3326284918749,18.4007924454696,18.3196194236072,18.3196194236072,16392.2269920644,0.0,1.0
2023-08-25,20.585,20.62,20.54,20.56,11842,18.3418952254355,18.3730813479952,18.3017987821445,18.3196194236072,13290.2062193637,0.0,1.0
2023-08-28,20.6,20.6499,20.58,20.6499,27822,18.3552607065325,18.3997232069818,18.3374400650698,18.3997232069818,31224.4652453248,0.0,1.0
2023-08-29,20.8001,20.8001,20.55,20.55,13018,18.5335562243663,18.5335562243663,18.3107091028759,18.3107091028759,14610.0240300352,0.0,1.0
2023-08-30,20.7801,20.85,20.77,20.8,15828,18.5157355829037,18.5780187248157,18.5067361589651,18.533467121159,17763.6703293437,0.0,1.0
2023-08-31,20.8471,20.88,20.8471,20.88,8590,18.5754347318036,18.6047496870096,18.5754347318036,18.6047496870096,9640.50594699661,0.0,1.0
2023-09-01,20.735,20.79,20.726,20.79,73647,18.4755500364054,18.5245568004277,18.4675307477472,18.5245568004277,82653.5903933016,0.0,1.0
2023-09-05,20.62,20.7,20.6,20.69,14480,18.3730813479952,18.4443639138458,18.3552607065325,18.4354535931144,16250.8179409209,0.0,1.0
2023-09-06,20.53,20.57,20.4936,20.57,105777,18.2928884614132,18.3285297443385,18.2604548939512,18.3285297443385,118712.898434862,0.0,1.0
2023-09-07,20.595,20.595,20.53,20.535,45559,18.3508055461668,18.3508055461668,18.2928884614132,18.2973436217789,51130.5949288964,0.0,1.0
2023-09-08,20.63,20.6503,20.61,20.61,4523,18.3819916687265,18.4000796198111,18.3641710272638,18.3641710272638,5076.13601842441,0.0,1.0
2023-09-11,20.61,20.61,20.57,20.57,11821,18.3641710272638,18.3641710272638,18.3285297443385,18.3285297443385,13266.6380441731,0.0,1.0
2023-09-12,20.63,20.64,20.5901,20.62,59227,18.3819916687265,18.3909019894578,18.3464394890085,18.3730813479952,66470.1100957821,0.0,1.0
2023-09-13,20.68,20.69,20.6,20.6,13973,18.4265432723831,18.4354535931144,18.3552607065325,18.3552607065325,15681.8148541774,0.0,1.0
2023-09-14,20.72,20.73,20.675,20.73,24406,18.4621845553084,18.4710948760397,18.4220881120175,18.4710948760397,27390.70874766,0.0,1.0
2023-09-15,20.5738,20.66,20.56,20.61,37359,18.3319156662164,18.4087226309205,18.3196194236072,18.3641710272638,41927.7836640102,0.0,1.0
2023-09-18,20.64,20.6432,20.57,20.57,7779,18.3909019894578,18.3937532920918,18.3285297443385,18.3285297443385,8730.32546701825,0.0,1.0
2023-09-19,20.55,20.62,20.5439,20.58,51565,18.3107091028759,18.3730813479952,18.3052738072298,18.3374400650698,57871.093033397,0.0,1.0
2023-09-20,20.5,20.6299,20.47,20.57,40749,18.2661574992192,18.3819025655192,18.2394265370253,18.3285297443385,45732.3605162009,0.0,1.0
2023-09-21,20.3881,20.43,20.3881,20.425,119617,18.1664510102357,18.2037852541,18.1664510102357,18.1993300937343,134245.448179499,0.0,1.0
2023-09-22,20.34,20.36,20.3038,20.35,8085,18.2126955748313,18.2306038300671,18.1802816328544,18.2216497024492,9029.35533756229,0.1,1.0
2023-09-25,20.13,20.24,20.13,20.24,6128,18.0246588948551,18.1231542986522,18.0246588948551,18.1231542986522,6843.77112041829,0.0,1.0
2023-09-26,20.1354,20.23,20.11,20.225,6757,18.0294941237688,18.1142001710343,18.0067506396193,18.1097231072253,7546.24044723667,0.0,1.0
2023-09-27,20.01,20.175,19.9524,20.175,21367,17.9172093634402,18.0649524691358,17.865633588361,18.0649524691358,23862.7378475812,0.0,1.0
2023-09-28,20.057,20.057,19.92,19.92,62683,17.9592937632444,17.9592937632444,17.836622214879,17.836622214879,70004.5863481035,0.0,1.0
2023-09-29,19.9743,20.14,19.9743,20.14,2934,17.8852431278443,18.0336130224731,17.8852431278443,18.0336130224731,3276.70112064412,0.0,1.0
2023-10-02,19.8211,19.9,19.82,19.9,8543,17.7480658927379,17.8187139596432,17.7470809386999,17.8187139596432,9540.85128618362,0.0,1.0
2023-10-03,19.77,19.82,19.68,19.725,167434,17.7023103006103,17.7470809386999,17.6217231520491,17.6620167263297,186990.857339445,0.0,1.0
2023-10-04,19.87,19.9,19.76,19.8,16416,17.7918515767895,17.8187139596432,17.6933561729924,17.7291726834641,18333.4443069168,0.0,1.0
2023-10-05,19.94,19.97,19.92,19.92,5182,17.8545304701148,17.8813928529686,17.836622214879,17.836622214879,5787.27512173753,0.0,1.0
2023-10-06,19.83,19.92,19.74,19.75,36877,17.7560350663178,17.836622214879,17.6754479177566,17.6844020453745,41184.358291068,0.0,1.0
2023-10-09,20.075,20.0799,19.94,19.98,6656,17.9754111929566,17.9797987154894,17.8545304701148,17.8903469805865,7433.44330572848,0.0,1.0
2023-10-10,20.03,20.105,19.96,20.0146,136812,17.935117618676,18.0022735758104,17.8724387253507,17.9213282621445,152792.104198216,0.0,1.0
2023-10-11,20.06,20.2,20.0505,20.1,23751,17.9619800015298,18.0873377881805,17.9534735802928,17.9977965120014,26525.1971085271,0.0,1.0
2023-10-12,19.86,20.0539,19.86,20.0539,127274,17.7828974491715,17.9565179836828,17.7828974491715,17.9565179836828,142140.033547669,0.0,1.0
2023-10-13,19.9702,20.03,19.95,20.03,6258,17.8815719355209,17.935117618676,17.8634845977327,17.935117618676,6988.95555998329,0.0,1.0
2023-10-16,19.8328,19.97,19.8101,19.97,5704,17.7585422220508,17.8813928529686,17.7382163523582,17.8813928529686,6370.2464867601,0.0,1.0
2023-10-17,19.6649,19.714,19.62,19.6974,4214,17.6082024193461,17.65216718595,17.5679983863417,17.6373033341043,4706.20944866883,0.0,1.0
2023-10-18,19.47,19.605,19.47,19.605,4927,17.433686472073,17.5545671949148,17.433686472073,17.5545671949148,5502.49025951385,0.0,1.0
2023-10-19,19.4303,19.53,19.36,19.52,12919,17.3981385854299,17.4874112377805,17.335191068276,17.4784571101626,14427.9828826181,0.0,1.0
2023-10-20,19.4469,19.5399,19.41,19.44,9474,17.4130024372756,17.4962758241222,17.3799617063655,17.4068240892193,10580.5952341454,0.0,1.0
2023-10-23,19.515,19.55,19.35,19.35,6928,17.4739800463536,17.5053194930163,17.3262369406581,17.3262369406581,7737.21382543372,0.0,1.0
2023-10-24,19.53,19.56,19.43,19.44,17120,17.5769525139596,17.6039524410164,17.4869527571037,17.4959527327893,19022.2736128152,0.1,1.0
2023-10-25,19.3203,19.43,19.28,19.43,4850,17.3882230238327,17.4869527571037,17.3519531218198,17.4869527571037,5388.90344755573,0.0,1.0
2023-10-26,19.51,19.52,19.35,19.35,7985,17.5589525625884,17.567952538274,17.414952951619,17.414952951619,8872.24619149123,0.0,1.0
2023-10-27,19.5195,19.5495,19.47,19.5,7313,17.5675025394897,17.5945024665465,17.522952659846,17.5499525869028,8125.57750762372,0.0,1.0
2023-10-30,19.45,19.47,19.42,19.42,7566,17.5049527084749,17.522952659846,17.4779527814181,17.4779527814181,8406.6893781869,0.0,1.0
2023-10-31,19.46,19.53,19.4501,19.46,8573,17.5139526841605,17.5769525139596,17.5050427082317,17.5139526841605,9525.58128987527,0.0,1.0
2023-11-01,19.69,19.74,19.605,19.6581,19203,17.7209521249291,17.765952003357,17.6444523316015,17.692242202492,21336.7243099819,0.0,1.0
2023-11-02,19.8217,19.89,19.78,19.83,4432,17.8394818047083,17.9009516386409,17.8019519060994,17.8469517845273,4924.45774836432,0.0,1.0
2023-11-03,19.9214,20.01,19.9201,20.01,37202,17.9292115622936,18.008951346868,17.9280415654545,18.008951346868,41335.6672280347,0.0,1.0
2023-11-06,19.8364,19.907,19.78,19.85,9857,17.8527117689661,17.9162515973064,17.8019519060994,17.8649517358985,10952.2518108364,0.0,1.0
2023-11-07,19.935,19.96,19.85,19.85,5625,17.941451529226,17.96395146844,17.8649517358985,17.8649517358985,6250.01688505175,0.0,1.0
2023-11-08,19.9934,20.0399,19.88,19.88,8839,17.9940113872299,18.0358612741679,17.8919516629553,17.8919516629553,9821.13764390618,0.0,1.0
2023-11-09,19.805,19.9864,19.77,19.9864,4601,17.8244518453134,17.98771140425,17.7929519304138,17.98771140425,5112.23603344408,0.0,1.0
2023-11-10,19.79,19.92,19.77,19.83,10349,17.810951881785,17.9279515656977,17.7929519304138,17.8469517845273,11498.9199543823,0.0,1.0
2023-11-13,19.78,19.78,19.7024,19.71,11154,17.8019519060994,17.8019519060994,17.7321120947792,17.7389520763002,12393.3668152652,0.0,1.0
2023-11-14,20.1367,20.15,20.06,20.061,12667,18.1229810388044,18.1349510064662,18.0539512252959,18.0548512228645,14074.4824680801,0.0,1.0
2023-11-15,19.975,20.01,19.9265,19.97,6396,17.9774514319684,18.008951346868,17.9338015498933,17.9729514441256,7106.68586609616,0.0,1.0
2023-11-16,20.109,20.15,20.07,20.12,35027,18.0980511061553,18.1349510064662,18.0629512009815,18.1079510794095,38918.9940324813,0.0,1.0
2023-11-17,20.1674,20.2,20.08,20.08,105119,18.1506109641592,18.1799508848942,18.0719511766671,18.0719511766671,116799.204433734,0.0,1.0
2023-11-20,20.18,20.18,20.0725,20.15,9338,18.161950933523,18.161950933523,18.0652011949029,18.1349510064662,10375.5835862423,0.0,1.0
2023-11-21,20.16,20.17,20.06,20.0865,61643,18.2339507390078,18.2429953574299,18.1435045547865,18.1674727936051,68154.3400981911,0.1,1.0
2023-11-22,20.1,20.21,20.09,20.21,16131,18.179683028475,18.2791738311184,18.1706384100529,18.2791738311184,17834.9149153014,0.0,1.0
2023-11-24,19.9899,20.05,19.9839,20.02,1103,18.0801017796474,18.1344599363644,18.0746750085941,18.107326081098,1219.50971121303,0.0,1.0
2023-11-27,20.11,20.1199,20.065,20.09,3857,18.1887276468971,18.197681819135,18.1480268639975,18.1706384100529,4264.41428481294,0.0,1.0
2023-11-28,20.24,20.27,20.07,20.07,22734,18.3063076863848,18.3334415416511,18.1525491732086,18.1525491732086,25135.3887350109,0.0,1.0
2023-11-29,20.43,20.43,20.34,20.35,54722,18.4781554364052,18.4781554364052,18.396753870606,18.4057984890282,60502.2759900267,0.0,1.0
2023-11-30,20.3059,20.39,20.3,20.39,108996,18.3659117217866,18.4419769627167,18.3605753969175,18.4419769627167,120509.22981267,0.0,1.0
2023-12-01,20.49,20.51,20.23,20.23,6592,18.5324231469379,18.5505123837822,18.2972630679626,18.2972630679626,7288.31189149259,0.0,1.0
2023-12-04,20.4375,20.4559,20.4,20.45,16209,18.4849389002218,18.5015809981185,18.4510215811388,18.4962446732494,17921.1540426582,0.0,1.0
2023-12-05,20.57,20.57,20.4717,20.4717,13776,18.604780094315,18.604780094315,18.5158714952254,18.5158714952254,15231.1566470269,0.0,1.0
2023-12-06,20.66,20.6951,20.6139,20.6139,8278,18.6861816601141,18.7179282707758,18.6444859691881,18.6444859691881,9152.40379820623,0.0,1.0
2023-12-07,20.63,20.7295,20.56,20.56,9045,18.6590478048477,18.7490417581479,18.5957354758928,18.5957354758928,10000.421883882,0.0,1.0
2023-12-08,20.585,20.585,20.51,20.51,3539,18.6183470219481,18.6183470219481,18.5505123837822,18.5505123837822,3912.82399635805,0.0,1.0
2023-12-11,20.5452,20.58,20.46,20.48,5557,18.5823494406281,18.6138247127371,18.5052892916716,18.5233785285158,6143.98500925731,0.0,1.0
2023-12-12,20.5898,20.6586,20.5188,20.55,42065,18.6226884387908,18.684915413535,18.5584716479937,18.5866908574707,46508.3191316193,0.0,1.0
2023-12-13,20.938,20.938,20.61,20.74,58230,18.9376220522492,18.9376220522492,18.6409585680035,18.7585386074911,64380.8254614097,0.0,1.0
2023-12-14,21.1,21.1399,20.99,20.99,27608,19.0841448706877,19.120232898192,18.9846540680443,18.9846540680443,30524.2285649768,0.0,1.0
2023-12-15,21.1301,21.19,21.1057,21.11,16023,19.1113691721383,19.1655464364868,19.0893003031883,19.0931894891098,17715.5068928072,0.0,1.0
2023-12-18,21.1049,21.1165,21.04,21.08,10577,19.0885767337145,19.0990684910842,19.0298771601549,19.0660556338434,11694.2467955578,0.0,1.0
2023-12-19,21.1,21.15,21.06,21.106,44560,19.0841448706877,19.1293679627983,19.0479663969992,19.089571641741,49266.865577201,0.0,1.0
2023-12-20,21.2,21.2199,21.1301,21.19,22036,19.1745910549089,19.192589845569,19.1113691721383,19.1655464364868,24363.6591081509,0.0,1.0
2023-12-21,21.22,21.29,21.18,21.25,18764,19.1926802917532,19.2559926207081,19.1565018180647,19.2198141470196,20746.0382785144,0.0,1.0
2023-12-22,21.115,21.17,21.09,21.17,9435,19.1926802917532,19.2426730654234,19.1699563037213,19.2426730654234,10380.0001860919,0.105,1.0
2023-12-26,21.185,21.185,21.11,21.1385,5351,19.2563074582426,19.2563074582426,19.1881354941468,19.2140408405032,5886.95082096211,0.0,1.0
2023-12-27,21.23,21.2899,21.17,21.18,67840,19.2972106367,19.3516573120245,19.2426730654234,19.2517626606362,74634.7867116558,0.0,1.0
2023-12-28,21.21,21.28,21.17,21.17,173817,19.2790314462745,19.3426586127638,19.2426730654234,19.2426730654234,191226.337291566,0.0,1.0
2023-12-29,21.2132,21.22,21.17,21.22,13099,19.2819401167426,19.2881210414872,19.2426730654234,19.2881210414872,14410.9827702827,0.0,1.0
2024-01-02,21.1,21.19,21.08,21.16,129518,19.1790458989341,19.2608522558489,19.1608667085085,19.2335834702106,142490.393651536,0.0,1.0
2024-01-03,21.08,21.095,20.94,20.94,19473,19.1608667085085,19.1745011013277,19.0336123755298,19.0336123755298,21423.3962505318,0.0,1.0
2024-01-04,20.98,21.056,20.97,20.97,20330,19.0699707563809,19.1390516799979,19.0608811611681,19.0608811611681,22366.2325154475,0.0,1.0
2024-01-05,20.84,21.041,20.8,20.8,143833,18.9427164234022,19.1254172871787,18.9063580425511,18.9063580425511,158239.169768537,0.0,1.0
2024-01-08,20.94,21.0292,20.88,20.96,37544,19.0336123755298,19.1146915648277,18.9790748042532,19.0517915659553,41304.3695799294,0.0,1.0
2024-01-09,20.945,20.99,20.92,20.99,31588,19.0381571731362,19.0790603515936,19.0154331851043,19.0790603515936,34751.8225626147,0.0,1.0
2024-01-10,20.935,21.0,20.93,20.95,39949,19.0290675779234,19.0881499468064,19.024522780317,19.0427019707426,43950.2519803058,0.0,1.0
2024-01-11,21.04,21.08,20.93,20.945,52206,19.1245083276575,19.1608667085085,19.024522780317,19.0381571731362,57434.900870706,0.0,1.0
2024-01-12,21.1107,21.14,21.08,21.11,8750,19.1887717658117,19.2154042797851,19.1608667085085,19.1881354941468,9626.39126956056,0.0,1.0
2024-01-16,20.97,21.08,20.9201,21.08,7566,19.0608811611681,19.1608667085085,19.0155240810564,19.1608667085085,8323.80301091374,0.0,1.0
2024-01-17,20.86,20.87,20.83,20.87,7993,18.9608956138277,18.9699852090405,18.9336268281894,18.9699852090405,8793.57090486829,0.0,1.0
2024-01-18,20.88,20.9,20.83,20.9,13135,18.9790748042532,18.9972539946788,18.9336268281894,18.9972539946788,14450.5884943632,0.0,1.0
2024-01-19,20.8,20.8499,20.8,20.8,9992,18.9063580425511,18.9517151226628,18.9063580425511,18.9063580425511,10992.788750337,0.0,1.0
2024-01-22,20.8775,20.9099,20.83,20.8809,20224,18.97680240545,19.0062526939394,18.9336268281894,18.9798928678224,22249.6156612106,0.0,1.0
2024-01-23,20.6925,20.74,20.6601,20.74,10100,18.9040856437479,18.9474803069388,18.8744859155924,18.9474803069388,11055.506938476,0.105,1.0
2024-01-24,20.62,20.73,20.62,20.73,21775,18.8378516841407,18.9383445883723,18.8378516841407,18.9383445883723,23835.0161965659,0.0,1.0
2024-01-25,20.7647,20.78,20.6705,20.68,4908,18.9700455317981,18.9840231812049,18.8839870629016,18.8926659955398,5372.31960931092,0.0,1.0
2024-01-26,20.75,20.7896,20.73,20.73,25347,18.9566160255053,18.9927934710287,18.9383445883723,18.9383445883723,27744.9439969854,0.0,1.0
2024-01-29,20.84,20.87,20.78,20.815,19048,19.0388374926039,19.0662446483034,18.9840231812049,19.0159981961876,20850.0293231774,0.0,1.0
2024-01-30,20.8804,20.92,20.86,20.86,40011,19.0757457956126,19.111923241136,19.0571089297369,19.0571089297369,43796.2265460757,0.0,1.0
2024-01-31,20.9883,21.06,20.94,20.95,5425,19.1743201989452,19.2398233010671,19.130194678269,19.1393303968355,5938.23021200322,0.0,1.0
2024-02-01,21.1135,21.1659,21.07,21.07,21765,19.2886993953979,19.3365705606864,19.2489590196336,19.2489590196336,23824.0701500922,0.0,1.0
2024-02-02,20.9479,21.02,20.9129,20.92,4847,19.1374118959365,19.2032804268011,19.1054368809538,19.111923241136,5305.54872582113,0.0,1.0
2024-02-05,20.74,20.8,20.69,20.8,19346,18.9474803069388,19.0022946183379,18.9018017141063,19.0022946183379,21176.2215080948,0.0,1.0
2024-02-06,20.84,20.86,20.7701,20.7701,48698,19.0388374926039,19.0571089297369,18.974978819824,18.974978819824,53305.0571178125,0.0,1.0
2024-02-07,20.7974,20.8729,20.77,20.81,24974,18.9999193315106,19.0688940066877,18.9748874626384,19.0114303369044,27336.6564635148,0.0,1.0
2024-02-08,20.7865,20.79,20.7696,20.78,9602,18.9899613982731,18.9931588997714,18.9745220338957,18.9840231812049,10510.3938240838,0.0,1.0
2024-02-09,20.7585,20.76,20.67,20.67,10032,18.9643813862869,18.9657517440719,18.8835302769733,18.8835302769733,10981.0738224546,0.0,1.0
2024-02-12,20.77,20.78,20.74,20.74,8512,18.9748874626384,18.9840231812049,18.9474803069388,18.9474803069388,9317.2747584463,0.0,1.0
2024-02-13,20.5587,20.6377,20.5141,20.62,62534,18.781849729328,18.8540219060034,18.7411044245214,18.8378516841407,68450.0070188773,0.0,1.0
2024-02-14,20.62,20.65,20.52,20.52,40742,18.8378516841407,18.8652588398403,18.7464944984756,18.7464944984756,44596.382543306,0.0,1.0
2024-02-15,20.6834,20.73,20.6504,20.715,36725,18.8957721398524,18.9383445883723,18.8656242685829,18.9246410105226,40199.3556748051,0.0,1.0
2024-02-16,20.6509,20.68,20.61,20.64,11667,18.8660810545112,18.8926659955398,18.8287159655742,18.8561231212737,12770.7524209109,0.0,1.0
2024-02-20,20.61,20.72,20.55,20.55,34257,18.8287159655742,18.9292088698058,18.7739016541752,18.7739016541752,37497.8714050865,0.0,1.0
2024-02-21,20.4228,20.51,20.4,20.51,18842,18.7536203589575,18.8336933996425,18.7326838299711,18.8336933996425,20519.0459353733,0.105,1.0
2024-02-22,20.4,20.4699,20.4,20.455,8574,18.7326838299711,18.7968708201532,18.7326838299711,18.7831886148068,9337.13511569313,0.0,1.0
2024-02-23,20.5261,20.55,20.4441,20.4441,4149,18.8484775275671,18.8704241522503,18.7731794847212,18.7731794847212,4518.28476732107,0.0,1.0
2024-02-26,20.525,20.56,20.5,20.55,4248,18.8474674318704,18.8796068404022,18.8245107114906,18.8704241522503,4626.09633443719,0.0,1.0
2024-02-27,20.4668,20.54,20.44,20.46,11551,18.7940241868261,18.8612414640983,18.7694145825789,18.7877799588828,12579.1051692759,0.0,1.0
2024-02-28,20.49,20.54,20.4479,20.4479,7629,18.8153280233386,18.8612414640983,18.7766689062189,18.7766689062189,8308.02470231198,0.0,1.0
2024-02-29,20.56,20.6099,20.5455,20.57,3755,18.8796068404022,18.9254284542804,18.8662919425819,18.8887895285542,4089.21651031348,0.0,1.0
2024-03-01,20.71,20.71,20.57,20.57,6769,19.0173471626814,19.0173471626814,18.8887895285542,18.8887895285542,7371.47977584872,0.0,1.0
2024-03-04,20.66,20.68,20.6305,20.645,67082,18.9714337219217,18.9897990982256,18.9443447918735,18.9576596896938,73052.6822755921,0.0,1.0
2024-03-05,20.75,20.81,20.7,20.7,36095,19.0540779152892,19.1091740442009,19.0081644745295,19.0081644745295,39307.6617682463,0.0,1.0
2024-03-06,20.8364,20.89,20.78,20.78,56783,19.133416340922,19.1826355494165,19.0816259797451,19.0816259797451,61837.0122783303,0.0,1.0
2024-03-07,20.84,20.85,20.77,20.809,31351,19.1367221086567,19.1459047968087,19.0724432915931,19.1082557753857,34141.4185925001,0.0,1.0
2024-03-08,20.85,20.93,20.85,20.88,21572,19.1459047968087,19.2193663020243,19.1459047968087,19.1734528612645,23492.0315740299,0.0,1.0
2024-03-11,20.92,20.94,20.87,20.94,23038,19.2101836138723,19.2285489901762,19.1642701731126,19.2285489901762,25088.5139719313,0.0,1.0
2024-03-12,20.8151,20.8495,20.7814,20.83,5341,19.1138572151584,19.1454456624011,19.0829115560863,19.1275394205048,5816.3795956283,0.0,1.0
2024-03-13,20.74,20.83,20.72,20.8,21739,19.0448952271373,19.1275394205048,19.0265298508334,19.0999913560489,23673.8955306803,0.0,1.0
2024-03-14,20.54,20.65,20.54,20.65,9047,18.8612414640983,18.9622510337697,18.8612414640983,18.9622510337697,9852.23482524796,0.0,1.0
2024-03-15,20.52,20.57,20.51,20.545,7022,18.8428760877944,18.8887895285542,18.8336933996425,18.8658328081743,7646.99822514548,0.0,1.0
2024-03-18,20.55,20.55,20.47,20.51,68486,18.8704241522503,18.8704241522503,18.7969626470347,18.8336933996425,74581.6463183298,0.0,1.0
2024-03-19,20.58,20.62,20.57,20.585,3165,18.8979722167061,18.9347029693139,18.8887895285542,18.9025635607821,3446.70313053053,0.0,1.0
2024-03-20,20.64,20.6715,20.59,20.5994,8568,18.9530683456178,18.9819938132964,18.9071549048581,18.9157866317209,9330.60108132246,0.0,1.0
2024-03-21,20.59,20.59,20.55,20.59,10007,19.0035731304535,19.0035731304535,18.9666550670626,19.0035731304535,10842.3888805317,0.105,1.0
2024-03-22,20.72,20.72,20.635,20.67,94957,19.1235568364739,19.1235568364739,19.0451059517682,19.0774092572353,102884.053255586,0.0,1.0
2024-03-25,20.7,20.7,20.5959,20.5959,22546,19.1050978047784,19.1050978047784,19.0090185448037,19.0090185448037,24428.1502648614,0.0,1.0
2024-03-26,20.77,20.78,20.63,20.65,29718,19.1697044157125,19.1789339315602,19.0404911938444,19.0589502255398,32198.8720647187,0.0,1.0
2024-03-27,20.71,20.77,20.67,20.72,9331,19.1143273206261,19.1697044157125,19.0774092572353,19.1235568364739,10109.9560951575,0.0,1.0
2024-03-28,20.7097,20.77,20.68,20.72,10639,19.1140504351507,19.1697044157125,19.086638773083,19.1235568364739,11527.1485260295,0.0,1.0
2024-04-01,20.57,20.5947,20.5,20.57,9535,18.9851140987581,19.0079110029019,18.920507487824,18.9851140987581,10330.9861073118,0.0,1.0
2024-04-02,20.517,20.5399,20.45,20.45,38414,18.9361976647652,18.9573332560564,18.8743599085854,18.8743599085854,41620.8180730232,0.0,1.0
2024-04-03,20.57,20.57,20.44,20.44,12761,18.9851140987581,18.9851140987581,18.8651303927377,18.8651303927377,13826.2940446152,0.0,1.0
2024-04-04,20.55,20.5603,20.48,20.55,10852,18.9666550670626,18.9761614683858,18.9020484561286,18.9666550670626,11757.9298622494,0.0,1.0
2024-04-05,20.52,20.57,20.4799,20.4799,28588,18.9389665195195,18.9851140987581,18.9019561609701,18.9019561609701,30974.539154256,0.0,1.0
2024-04-08,20.37,20.44,20.35,20.43,60397,18.8005237818037,18.8651303927377,18.7820647501083,18.85590087689,65438.9688435567,0.0,1.0
2024-04-09,20.45,20.5,20.44,20.45,33129,18.8743599085854,18.920507487824,18.8651303927377,18.8743599085854,35894.6238855936,0.0,1.0
2024-04-10,20.2183,20.33,20.2183,20.25,15189,18.6605120263938,18.7636057184128,18.6605120263938,18.6897695916311,16456.9845814326,0.0,1.0
2024-04-11,20.2,20.23,20.13,20.2,6213,18.6436220123925,18.6713105599356,18.5790154014584,18.6436220123925,6731.66404664168,0.0,1.0
2024-04-12,20.24,20.3,20.24,20.26,54856,18.6805400757833,18.7359171708697,18.6805400757833,18.6989991074788,59435.4036604825,0.0,1.0
2024-04-15,20.15,20.15,20.07,20.14,28180,18.5974744331539,18.5974744331539,18.5236383063721,18.5882449173062,30532.4791299473,0.0,1.0
2024-04-16,20.09,20.09,20.01,20.01,13246,18.5420973380676,18.5420973380676,18.4682612112858,18.4682612112858,14351.7820637077,0.0,1.0
2024-04-17,20.14,20.18,20.075,20.09,8235,18.5882449173062,18.625162980697,18.528253064296,18.5420973380676,8922.46152005379,0.0,1.0
2024-04-18,20.03,20.11,20.03,20.11,6944,18.4867202429812,18.560556369763,18.4867202429812,18.560556369763,7523.68825686142,0.0,1.0
2024-04-19,20.072,20.14,20.06,20.14,10082,18.5254842095417,18.5882449173062,18.5144087905244,18.5882449173062,10923.6499144119,0.0,1.0
2024-04-22,20.0983,20.15,20.05,20.075,12476,18.5497578362212,18.5974744331539,18.5051792746767,18.528253064296,13517.5021158702,0.0,1.0
2024-04-23,20.07,20.09,19.97,19.97,11416,18.6159334648493,18.6344844697968,18.5231784401116,18.5231784401116,12307.6890252441,0.1,1.0
2024-04-24,20.05,20.05,20.0001,20.03,4955,18.5973824599018,18.5973824599018,18.5510977025577,18.5788314549542,5342.02865452736,0.0,1.0
2024-04-25,19.92,19.98,19.8658,19.91,16686,18.4768009277428,18.5324539425854,18.426527704335,18.467525425269,17989.3219231975,0.0,1.0
2024-04-26,20.0161,20.06,19.97,19.97,71392,18.5659385065157,18.6066579623755,18.5231784401116,18.5231784401116,76968.3369735657,0.0,1.0
2024-04-29,20.03,20.1,20.01,20.01,22791,18.5788314549542,18.6437599722706,18.5602804500067,18.5602804500067,24571.1755934074,0.0,1.0
2024-04-30,20.02,20.0599,19.98,20.01,6783,18.5695559524805,18.6065652073508,18.5324539425854,18.5602804500067,7312.81137510779,0.0,1.0
2024-05-01,20.1048,20.14,20.02,20.0799,9897,18.648212213458,18.6808619821657,18.5695559524805,18.6251162122983,10670.041895834,0.0,1.0
2024-05-02,20.23,20.23,20.11,20.11,48425,18.7643415044296,18.7643415044296,18.6530354747444,18.6530354747444,52207.4142473234,0.0,1.0
2024-05-03,20.41,20.41,20.3,20.32,18871,18.9313005489574,18.9313005489574,18.8292700217459,18.8478210266935,20344.9894529941,0.0,1.0
2024-05-06,20.45,20.45,20.37,20.4,111293,18.9684025588524,18.9684025588524,18.8941985390623,18.9220250464836,119985.952582909,0.0,1.0
2024-05-07,20.57,20.58,20.47,20.47,39837,19.0797085885376,19.0889840910114,18.9869535638,18.9869535638,42948.616651949,0.0,1.0
2024-05-08,20.43,20.52,20.43,20.46,75755,18.9498515539049,19.0333310761688,18.9498515539049,18.9776780613262,81672.1252721939,0.0,1.0
2024-05-09,20.57,20.58,20.465,20.48,61241,19.0797085885376,19.0889840910114,18.9823158125631,18.9962290662737,66024.4554655724,0.0,1.0
2024-05-10,20.53,20.53,20.48,20.52,60937,19.0426065786426,19.0426065786426,18.9962290662737,19.0333310761688,65696.7104179483,0.0,1.0
2024-05-13,20.58,20.58,20.54,20.55,60450,19.0889840910114,19.0889840910114,19.0518820811163,19.0611575835901,65171.6714765246,0.0,1.0
2024-05-14,20.64,20.66,20.5788,20.5967,21732,19.144637105854,19.1631881108015,19.0878710307146,19.1044741801426,23429.4584702702,0.0,1.0
2024-05-15,20.7995,20.82,20.7071,20.77,30519,19.2925813703106,19.3115961503818,19.206875727453,19.265218638013,32902.7996987933,0.0,1.0
2024-05-16,20.64,20.81,20.63,20.75,57920,19.144637105854,19.302320647908,19.1353616033802,19.2466676330654,62444.0564420233,0.0,1.0
2024-05-17,20.67,20.7399,20.6271,20.63,11515,19.1724636132753,19.2372993755669,19.1326717076628,19.1353616033802,12414.4217874637,0.0,1.0
2024-05-20,20.625,20.68,20.59,20.68,25841,19.1307238521434,19.1817391157491,19.0982595934852,19.1817391157491,27859.4071567389,0.0,1.0
2024-05-21,20.58,20.58,20.5101,20.5101,11953,19.1817391157491,19.1817391157491,19.1165883108807,19.1165883108807,12824.3189272671,0.1,1.0
2024-05-22,20.47,20.55,20.47,20.48,22318,19.0792128133811,19.1537773969214,19.0792128133811,19.0885333863237,23944.8799312931,0.0,1.0
2024-05-23,20.445,20.47,20.39,20.46,46922,19.0559113810248,19.0792128133811,19.0046482298408,19.0698922404386,50342.3987873525,0.0,1.0
2024-05-24,20.48,20.49,20.42,20.42,36137,19.0885333863237,19.0978539592662,19.0326099486684,19.0326099486684,38771.2217079101,0.0,1.0
2024-05-28,20.4,20.48,20.3504,20.4557,109199,19.0139688027833,19.0885333863237,18.9677387609883,19.0658843940733,117159.106712845,0.0,1.0
2024-05-29,20.31,20.32,20.26,20.3,76788,18.9300836463005,18.939404219243,18.8834807815878,18.9207630733579,82385.4933311288,0.0,1.0
2024-05-30,20.35,20.41,20.325,20.325,13749,18.9673659380706,19.0232893757259,18.9440645057143,18.9440645057143,14751.239097381,0.0,1.0
2024-05-31,20.46,20.48,20.41,20.42,12817,19.0698922404386,19.0885333863237,19.0232893757259,19.0326099486684,13751.3005681236,0.0,1.0
2024-06-03,20.55,20.6,20.48,20.48,50142,19.1537773969214,19.2003802616342,19.0885333863237,19.0885333863237,53797.1220322118,0.0,1.0
2024-06-04,20.66,20.74,20.64,20.64,48318,19.2563036992894,19.3308682828297,19.2376625534043,19.2376625534043,51840.1607904033,0.0,1.0
2024-06-05,20.78,20.8,20.7,20.75,46265,19.3681505745999,19.386791720485,19.2935859910596,19.3401888557723,49637.5064979512,0.0,1.0
2024-06-06,20.81,20.82,20.7513,20.79,12248,19.3961122934275,19.4054328663701,19.3414005302548,19.3774711475424,13140.8230754762,0.0,1.0
2024-06-07,20.4892,20.63,20.48,20.62,516353,19.0971083134308,19.2283419804618,19.0885333863237,19.2190214075192,553992.767594004,0.0,1.0
2024-06-10,20.48,20.5,20.46,20.495,49667,19.0885333863237,19.1071745322087,19.0698922404386,19.1025142457375,53287.4967088239,0.0,1.0
2024-06-11,20.59,20.62,20.49,20.505,372021,19.1910596886916,19.2190214075192,19.0978539592662,19.11183481868,399139.626172578,0.0,1.0
2024-06-12,20.73,20.82,20.7,20.79,24605,19.3215477098872,19.4054328663701,19.2935859910596,19.3774711475424,26398.5917514771,0.0,1.0
2024-06-13,20.84,20.87,20.78,20.8,29236,19.4240740122551,19.4520357310828,19.3681505745999,19.386791720485,31367.1704306518,0.0,1.0
2024-06-14,20.89,20.89,20.84,20.87,8151,19.4706768769678,19.4706768769678,19.4240740122551,19.4520357310828,8745.17054933106,0.0,1.0
2024-06-17,20.82,20.85,20.75,20.77,51868,19.4054328663701,19.4333945851977,19.3401888557723,19.3588300016573,55648.9395230894,0.0,1.0
2024-06-18,20.94,20.94,20.829,20.84,24343,19.5172797416805,19.5172797416805,19.4138213820183,19.4240740122551,26117.4931520508,0.0,1.0
2024-06-20,20.89,20.97,20.83,20.83,13879,19.4706768769678,19.5452414605082,19.4147534393126,19.4147534393126,14890.7155016766,0.0,1.0
2024-06-21,20.88,20.93,20.86,20.9,20636,19.4613563040253,19.507959168738,19.4427151581402,19.4799974499104,22140.2698387922,0.0,1.0
2024-06-24,20.915,20.97,20.88,20.93,14006,19.4939783093242,19.5452414605082,19.4613563040253,19.507959168738,15026.9732197191,0.0,1.0
2024-06-25,20.87,20.8999,20.8505,20.87,25772,19.4520357310828,19.479904244181,19.4338606138448,19.4520357310828,27650.6607038841,0.0,1.0
2024-06-26,20.84,20.86,20.8001,20.83,6938,19.4240740122551,19.4427151581402,19.3868849262144,19.4147534393126,7443.7484077118,0.0,1.0
2024-06-27,20.77,20.78,20.735,20.735,8342,19.4520357310828,19.4614011791959,19.4192566626866,19.4192566626866,8907.20860249804,0.1,1.0
2024-06-28,20.6303,20.8,20.62,20.785,17785,19.3212004209416,19.4801320754223,19.311554009385,19.4660839032525,18990.0149838681,0.0,1.0
2024-07-01,20.52,20.6,20.43,20.52,18862,19.2178995282532,19.2928231131586,19.1336104952345,19.2178995282532,20139.9866531189,0.0,1.0
2024-07-02,20.51,20.555,20.5,20.555,77834,19.20853408014,19.2506785966493,19.1991686320268,19.2506785966493,83107.6090106489,0.0,1.0
2024-07-03,20.6,20.67,20.59,20.59,34135,19.2928231131586,19.3583812499509,19.2834576650454,19.2834576650454,36447.8021633028,0.0,1.0
2024-07-05,20.7671,20.78,20.72,20.72,8958,19.4493197511299,19.4614011791959,19.4052084905168,19.4052084905168,9564.94541610858,0.0,1.0
2024-07-08,20.79,20.8,20.75,20.77,40441,19.4707666273091,19.4801320754223,19.4333048348564,19.4520357310828,43181.06246627,0.0,1.0
2024-07-09,20.72,20.78,20.65,20.77,84914,19.4052084905168,19.4614011791959,19.3396503537246,19.4520357310828,90667.3113488998,0.0,1.0
2024-07-10,20.7,20.73,20.7,20.72,81102,19.3864775942905,19.41457393863,19.3864775942905,19.4052084905168,86597.0309374007,0.0,1.0
2024-07-11,20.84,20.89,20.84,20.88,59132,19.517593867875,19.564421108441,19.517593867875,19.5550556603278,63138.4630883381,0.0,1.0
2024-07-12,21.0,21.0,20.91,20.91,6545,19.667441037686,19.667441037686,19.5831520046673,19.5831520046673,6988.45364461158,0.0,1.0
2024-07-15,20.87,20.9499,20.83,20.91,23512,19.5456902122146,19.6205201426389,19.5082284197619,19.5831520046673,25105.0453922242,0.0,1.0
2024-07-16,20.955,20.9659,20.8999,20.91,36301,19.6252965211767,19.63550485962,19.573692902073,19.5831520046673,38760.5585566149,0.0,1.0
2024-07-17,20.94,21.02,20.9,20.9,9872,19.6112483490069,19.6861719339124,19.5737865565541,19.5737865565541,10540.8730908488,0.0,1.0
2024-07-18,20.95,21.01,20.935,21.0,16036,19.6206137971201,19.6768064857992,19.6065656249503,19.667441037686,17122.512245224,0.0,1.0
2024-07-19,20.8718,20.94,20.83,20.89,5202,19.547375992875,19.6112483490069,19.5082284197619,19.564421108441,5554.45926039257,0.0,1.0
2024-07-22,20.86,20.93,20.83,20.89,4487,19.5363247641014,19.6018829008937,19.5082284197619,19.564421108441,4791.01474459468,0.0,1.0
2024-07-23,20.77,20.78,20.7517,20.78,3076,19.5456902122146,19.5551007515561,19.5284689252197,19.5551007515561,3268.67556511637,0.1,1.0
2024-07-24,20.7261,20.95,20.69,20.8,59186,19.5043779445056,19.7150799203609,19.4704058974829,19.573921830239,62893.3133930355,0.0,1.0
2024-07-25,20.67,20.8,20.64,20.76,120482,19.4515848188,19.573921830239,19.4233532007756,19.5362796728731,128028.793704925,0.0,1.0
2024-07-26,20.89,20.89,20.82,20.86,2882,19.6586166843121,19.6586166843121,19.5927429089219,19.6303850662877,3062.52372518381,0.0,1.0
2024-07-29,20.86,20.875,20.841,20.86,1827,19.6303850662877,19.6445008752999,19.612505041539,19.6303850662877,1941.4402657567,0.0,1.0
2024-07-30,20.96,20.96,20.87,20.92,7011,19.7244904597024,19.7244904597024,19.6397956056292,19.6868483023365,7450.15747302692,0.0,1.0
2024-07-31,21.07,21.07,20.95,20.99,20138,19.8280063924584,19.8280063924584,19.7150799203609,19.7527220777267,21399.4110956806,0.0,1.0
2024-08-01,21.1546,21.185,21.11,21.115,3507,19.9076195552872,19.9362275948852,19.8656485498243,19.870353819495,3726.67269403872,0.0,1.0
2024-08-02,21.46,21.49,21.32,21.32,8364,20.1950174267754,20.2232490447998,20.063269875995,20.063269875995,8887.90716080407,0.0,1.0
2024-08-05,21.5093,21.63,21.44,21.6,27884,20.2414113857288,20.3549965955802,20.1761963480925,20.3267649775559,29630.6077560809,0.0,1.0
2024-08-06,21.35,21.47,21.27,21.4,44287,20.0915014940193,20.2044279661169,20.0162171792876,20.1385541907266,47061.0646138845,0.0,1.0
2024-08-07,21.25,21.32,21.25,21.26,4845,19.9973961006047,20.063269875995,19.9973961006047,20.0068066399462,5148.48280656334,0.0,1.0
2024-08-08,21.235,21.27,21.17,21.17,4436,19.9832802915925,20.0162171792876,19.922111785873,19.922111785873,4713.86372134468,0.0,1.0
2024-08-09,21.27,21.37,21.27,21.31,13127,20.0162171792876,20.1103225727023,20.0162171792876,20.0538593366535,13949.2536226537,0.0,1.0
2024-08-12,21.32,21.36,21.23,21.275,4904,20.063269875995,20.1009120333608,19.9785750219218,20.0209224489584,5211.17846922322,0.0,1.0
2024-08-13,21.47,21.48,21.4,21.42,14270,20.2044279661169,20.2138385054583,20.1385541907266,20.1573752694096,15163.8492568955,0.0,1.0
2024-08-14,21.4849,21.5165,21.455,21.455,9171,20.2184496697356,20.2481869740547,20.1903121571047,20.1903121571047,9745.45630938956,0.0,1.0
2024-08-15,21.33,21.4,21.31,21.31,3171,20.0726804153364,20.1385541907266,20.0538593366535,20.0538593366535,3369.62620838232,0.0,1.0
2024-08-16,21.3753,21.38,21.365,21.38,2984,20.1153101585532,20.1197331120437,20.1056173030315,20.1197331120437,3170.91283690093,0.0,1.0
2024-08-19,21.45,21.48,21.42,21.42,1800,20.1856068874339,20.2138385054583,20.1573752694096,20.1573752694096,1912.74903030217,0.0,1.0
2024-08-20,21.53,21.54,21.4501,21.51,7815,20.2608912021656,20.2703017415071,20.1857009928274,20.2420701234827,8304.51870656192,0.0,1.0
2024-08-21,21.53,21.575,21.46,21.46,18244,20.3549965955802,20.3975407129421,20.2888168574618,20.2888168574618,19297.1449617088,0.1,1.0
2024-08-22,21.41,21.5,21.4023,21.43,7204,20.2415456159486,20.3266338506723,20.2342658447556,20.2604541125539,7619.85487306236,0.0,1.0
2024-08-23,21.53,21.535,21.43,21.43,7765,20.3549965955802,20.3597237197316,20.2604541125539,20.2604541125539,8213.23890745827,0.0,1.0
2024-08-26,21.47,21.55,21.47,21.51,3937,20.2982711057644,20.3739050921855,20.2982711057644,20.336088098975,4164.26549628631,0.0,1.0
2024-08-27,21.517,21.52,21.426,21.45,4393,20.3427060727868,20.3455423472776,20.2566724132328,20.2793626091591,4646.58834777388,0.0,1.0
2024-08-28,21.505,21.59,21.46,21.51,7483,20.3313609748236,20.4117220853961,20.2888168574618,20.336088098975,7914.96030193307,0.0,1.0
2024-08-29,21.43,21.54,21.43,21.44,11111,20.2604541125539,20.3644508438829,20.2604541125539,20.2699083608565,11752.3886028034,0.0,1.0
2024-08-30,21.42,21.4894,21.38,21.45,6325,20.2509998642512,20.3166123474715,20.2131828710407,20.2793626091591,6690.114113287,0.0,1.0
2024-09-03,21.5519,21.5519,21.49,21.49,7583,20.375701399363,20.375701399363,20.3171796023697,20.3171796023697,8020.73285708384,0.0,1.0
2024-09-04,21.674,21.69,21.56,21.56,8910,20.4911377711382,20.5062645684225,20.3833593404882,20.3833593404882,9424.33466393473,0.0,1.0
2024-09-05,21.705,21.75,21.63,21.69,7500,20.5204459408764,20.5629900582383,20.4495390786066,20.5062645684225,7932.94163630869,0.0,1.0
2024-09-06,21.71,21.7404,21.63,21.7404,9156,20.5251730650277,20.5539139798678,20.4495390786066,20.5539139798678,9684.53514960566,0.0,1.0
2024-09-09,21.79,21.81,21.74,21.74,5547,20.6008070514488,20.6197155480541,20.5535358099356,20.5535358099356,5867.20363421391,0.0,1.0
2024-09-10,21.845,21.91,21.7796,21.7796,27818,20.6528054171133,20.7142580310805,20.5909746332141,20.5909746332141,29423.8093918447,0.0,1.0
2024-09-11,21.87,21.96,21.84,21.879,21745,20.6764410378699,20.7615292725937,20.648078292962,20.6849498613423,23000.2421175377,0.0,1.0
2024-09-12,21.85,21.8999,21.82,21.85,6925,20.6575325412647,20.7047092402948,20.6291697963568,20.6575325412647,7324.74944419167,0.0,1.0
2024-09-13,21.89,21.95,21.89,21.9,4461,20.6953495344752,20.7520750242911,20.6953495344752,20.7048037827779,4718.51368527641,0.0,1.0
2024-09-16,21.98,22.03,21.92,21.92,5459,20.780437769199,20.8277090107122,20.7237122793831,20.7237122793831,5774.1237856812,0.0,1.0
2024-09-17,21.9491,21.98,21.94,21.96,5644,20.7512241419438,20.780437769199,20.7426207759884,20.7615292725937,5969.80301271016,0.0,1.0
2024-09-18,21.8608,21.93,21.86,21.9,6018,20.6677431294315,20.7331665276858,20.6669867895673,20.7048037827779,6365.39236897409,0.0,1.0
2024-09-19,21.875,21.91,21.8,21.81,7719,20.6811681620213,20.7142580310805,20.6102612997515,20.6197155480541,8164.58353208888,0.0,1.0
2024-09-20,21.84,21.84,21.84,21.84,567,20.648078292962,20.648078292962,20.648078292962,20.648078292962,599.730387704937,0.0,1.0
2024-09-23,21.94,21.94,21.795,21.81,43531,20.7426207759884,20.7426207759884,20.6055341756002,20.6197155480541,46043.8509826871,0.0,1.0
2024-09-24,21.92,21.94,21.81,21.81,31212,20.7237122793831,20.7426207759884,20.6197155480541,20.6197155480541,33013.7299136623,0.0,1.0
2024-09-25,21.8211,21.93,21.8211,21.85,17128,20.63020976367,20.7331665276858,20.63020976367,20.6575325412647,18116.7232462261,0.0,1.0
2024-09-26,21.71,21.74,21.705,21.74,6252,20.6197155480541,20.6482089366512,20.6149666499546,20.6482089366512,6582.57965216252,0.1,1.0
2024-09-27,21.7971,21.8,21.73,21.78,3646,20.7024413529475,20.7051957138452,20.6387111404521,20.6862001214472,3838.78525460405,0.0,1.0
2024-09-30,21.76,21.79,21.71,21.76,24072,20.6672045290492,20.6956979176462,20.6197155480541,20.6672045290492,25344.826837309,0.0,1.0
2024-10-01,21.8023,21.85,21.77,21.79,26077,20.707380206971,20.7526846948403,20.6767023252482,20.6956979176462,27455.842864594,0.0,1.0
2024-10-02,21.76,21.76,21.713878,21.73,6090,20.6672045290492,20.6672045290492,20.6233987934201,20.6387111404521,6412.01376866117,0.0,1.0
2024-10-03,21.669,21.7,21.6639,21.666,1932,20.5807745836382,20.6102177518551,20.5759307075767,20.5779252447785,2034.15609212699,0.0,1.0
2024-10-04,21.465,21.5099,21.46,21.49,35519,20.3870195411783,20.4296646461119,20.3822706430788,20.4107640316759,37397.0963955791,0.0,1.0
2024-10-07,21.37,21.41,21.34,21.4,4154,20.2967904772877,20.3347816620838,20.2682970886907,20.3252838658848,4373.64617323786,0.0,1.0
2024-10-08,21.365,21.4,21.31,21.33,39895,20.2920415791882,20.3252838658848,20.2398037000937,20.2587992924917,42004.4810017632,0.0,1.0
2024-10-09,21.3,21.38,21.3,21.36,14252,20.2303059038946,20.3062882734867,20.2303059038946,20.2872926810887,15005.5862448209,0.0,1.0
2024-10-10,21.265,21.2891,21.26,21.2891,4458,20.1970636171981,20.2199533060377,20.1923147190986,20.2199533060377,4693.72042375887,0.0,1.0
2024-10-11,21.28,21.29,21.275,21.2868,4882,20.2113103114966,20.2208081076956,20.2065614133971,20.2177688129119,5140.13977316977,0.0,1.0
2024-10-14,21.25,21.25,21.25,21.25,306,20.1828169228996,20.1828169228996,20.1828169228996,20.1828169228996,322.180002169182,0.0,1.0
2024-10-15,21.335,21.36,21.33,21.34,26528,20.2635481905912,20.2872926810887,20.2587992924917,20.2682970886907,27930.6898612551,0.0,1.0
2024-10-16,21.4355,21.48,21.38,21.38,11733,20.3590010423912,20.4012662354769,20.3062882734867,20.3062882734867,12353.3920439576,0.0,1.0
2024-10-17,21.3149,21.32,21.3108,21.32,5278,20.2444576202312,20.2493014962927,20.2405635237896,20.2493014962927,5557.07859950635,0.0,1.0
2024-10-18,21.335,21.35,21.32,21.34,12348,20.2635481905912,20.2777948848897,20.2493014962927,20.2682970886907,13000.9106757682,0.0,1.0
2024-10-21,21.2,21.26,21.2,21.26,4796,20.1353279419045,20.1923147190986,20.1353279419045,20.1923147190986,5049.5924522987,0.0,1.0
2024-10-22,21.0456,21.1,21.03,21.1,5463,20.0836599305819,20.135573446957,20.0687729663273,20.135573446957,5724.65940955956,0.1,1.0
2024-10-23,20.9912,21.01,20.95,20.95,5519,20.0317464142068,20.0496871147188,19.9924295598933,19.9924295598933,5783.34162206832,0.0,1.0
2024-10-24,20.99,21.07,20.96,20.96,6605,20.0306012631103,20.1069446695443,20.0019724856976,20.0019724856976,6921.35738607741,0.0,1.0
2024-10-25,20.95,21.02,20.92,21.02,1825,19.9924295598933,20.059230040523,19.9638007824806,20.059230040523,1912.41138979429,0.0,1.0
2024-10-28,20.89,20.97,20.87,20.96,3385,19.9351720050679,20.0115154115018,19.9160861534594,20.0019724856976,3547.13016682392,0.0,1.0
2024-10-29,20.9192,20.92,20.82,20.83,12400,19.9630373484162,19.9638007824806,19.8683715244381,19.8779144502424,12993.9184840818,0.0,1.0
2024-10-30,20.8987,21.03,20.8701,20.99,9833,19.9434743505175,20.0687729663273,19.9161815827174,20.0306012631103,10303.9677785465,0.0,1.0
2024-10-31,20.9058,20.95,20.835,20.85,7166,19.9502498278386,19.9924295598933,19.8826859131445,19.8970003018509,7509.2274078169,0.0,1.0
2024-11-01,20.8,20.92,20.8,20.92,1794,19.8492856728296,19.9638007824806,19.8492856728296,19.9638007824806,1879.92659358409,0.0,1.0
2024-11-04,20.88,20.95,20.87,20.8801,12590,19.9256290792636,19.9924295598933,19.9160861534594,19.9257245085216,13193.0188479507,0.0,1.0
2024-11-05,20.93,20.9499,20.81,20.87,4714,19.9733437082848,19.9923341306353,19.8588285986339,19.9160861534594,4939.78481725495,0.0,1.0
2024-11-06,20.73,20.735,20.69,20.6915,11262,19.7824851921999,19.7872566551021,19.744313488983,19.7457449278536,11801.4120941717,0.0,1.0
2024-11-07,20.91,20.91,20.85,20.85,56545,19.9542578566763,19.9542578566763,19.8970003018509,19.8970003018509,59253.3161840648,0.0,1.0
2024-11-08,20.93,21.0,20.88,20.96,6529,19.9733437082848,20.0401441889145,19.9256290792636,20.0019724856976,6841.71724052982,0.0,1.0
2024-11-11,20.9,20.92,20.8001,20.9,52944,19.9447149308721,19.9638007824806,19.8493811020877,19.9447149308721,55479.8403404213,0.0,1.0
2024-11-12,20.78,20.84,20.725,20.84,11106,19.8301998212212,19.8874573760466,19.7777137292978,19.8874573760466,11637.9402164687,0.0,1.0
2024-11-13,20.79,20.85,20.74,20.85,55774,19.8397427470254,19.8970003018509,19.7920281180042,19.8970003018509,58445.3878654173,0.0,1.0
2024-11-14,20.75,20.82,20.72,20.8,32840,19.8015710438084,19.8683715244381,19.7729422663957,19.8492856728296,34412.9260497778,0.0,1.0
2024-11-15,20.766,20.809,20.68,20.7,8710,19.8168397250952,19.8578743060535,19.7347705631787,19.7538564147872,9127.17983841549,0.0,1.0
2024-11-18,20.77,20.77,20.69,20.72,3177,19.8206568954169,19.8206568954169,19.744313488983,19.7729422663957,3329.16766321998,0.0,1.0
2024-11-19,20.81,20.85,20.8,20.83,4544,19.8588285986339,19.8970003018509,19.8492856728296,19.8779144502424,4761.64238642479,0.0,1.0
2024-11-20,20.86,20.9,20.79,20.79,6810,19.9065432276551,19.9447149308721,19.8397427470254,19.8397427470254,7136.17619972554,0.0,1.0
2024-11-21,20.71,20.8687,20.71,20.75,15909,19.8445142099275,19.9965820228254,19.8445142099275,19.8828425811683,16602.8448222318,0.085,1.0
2024-11-22,20.9,20.9,20.79,20.82,4596,20.0265739733214,20.0265739733214,19.9211709524091,19.9499172308397,4796.44696731266,0.0,1.0
2024-11-25,21.0221,21.0357,20.951,21.0075,5598,20.1435713265339,20.1566029727558,20.0754426466534,20.129581471031,5842.1475463482,0.0,1.0
2024-11-26,20.98,20.99,20.881,20.98,113319,20.103230715803,20.1128128086132,20.008367996982,20.103230715803,118261.221472781,0.0,1.0
2024-11-27,21.0804,21.11,20.98,21.06,5150,20.1994349276174,20.2277979223356,20.103230715803,20.1798874582846,5374.60876450397,0.0,1.0
2024-11-29,21.14,21.17,21.14,21.16,3582,20.2565442007662,20.2852904791968,20.2565442007662,20.2757083863866,3738.22302804917,0.0,1.0
2024-12-02,21.155,21.2,21.08,21.09,42425,20.2709173399815,20.3140367576274,20.199051643905,20.2086337367152,44275.296472637,0.0,1.0
2024-12-03,21.17,21.27,21.121,21.22,13528,20.2852904791968,20.3811114072988,20.2383382244268,20.3332009432478,14118.001430332,0.0,1.0
2024-12-04,21.214,21.22,21.085,21.09,5233,20.3274516875617,20.3332009432478,20.2038426903101,20.2086337367152,5461.22867274742,0.0,1.0
2024-12-05,21.28,21.28,21.16,21.22,14083,20.390693500109,20.390693500109,20.2757083863866,20.3332009432478,14697.2068408756,0.0,1.0
2024-12-06,21.34,21.39,21.2341,21.31,14246,20.4481860569702,20.4960965210212,20.3467116941102,20.4194397785396,14867.3158173056,0.0,1.0
2024-12-09,21.2093,21.24,21.14,21.2301,6595,20.3229481039409,20.3523651288682,20.2565442007662,20.3428788569861,6882.63005862207,0.0,1.0
2024-12-10,21.1665,21.19,21.09,21.17,38004,20.2819367467132,20.3044546648172,20.2086337367152,20.2852904791968,39661.4818419823,0.0,1.0
2024-12-11,21.1181,21.37,21.111353,21.37,5062,20.2355594175119,20.4769323354008,20.2290943794928,20.4769323354008,5282.77078949884,0.0,1.0
2024-12-12,21.035,21.13,21.035,21.08,3312,20.1559322262591,20.246962107956,20.1559322262591,20.199051643905,3456.44742291983,0.0,1.0
2024-12-13,20.8441,20.88,20.81,20.88,5453,20.054457863399,20.0889978549216,20.0216496820364,20.0889978549216,5667.71129263204,0.085,1.0
2024-12-16,20.8,20.875,20.79,20.85,132179,20.0120285144813,20.0841872711441,20.0024073469263,20.0601343522565,137383.534008584,0.0,1.0
2024-12-17,20.8262,20.89,20.78,20.81,7876,20.0372359734755,20.0986190224767,19.9927861793712,20.0216496820364,8186.11665886117,0.0,1.0
2024-12-18,20.6732,20.91,20.65,20.82,5527,19.8900321098834,20.1178613575868,19.8677110011557,20.0312708495914,5744.62503472901,0.0,1.0
2024-12-19,20.5815,20.66,20.53,20.62,15121,19.8018060034037,19.8773321687108,19.7522569904953,19.8388474984906,15716.3877601117,0.0,1.0
2024-12-20,20.665,20.725,20.64,20.64,4385,19.8821427524883,19.9398697578185,19.8580898336007,19.8580898336007,4557.658906692,0.0,1.0
2024-12-23,20.59,20.72,20.56,20.61,7825,19.8099839958255,19.935059174041,19.7811204931604,19.8292263309356,8133.10853930784,0.0,1.0
2024-12-24,20.5891,20.62,20.55,20.55,3419,19.8091180907455,19.8388474984906,19.7714993256053,19.7714993256053,3553.6227598586,0.0,1.0
2024-12-26,20.6199,20.63,20.52,20.55,3130,19.8387512868151,19.8484686660457,19.7426358229402,19.7714993256053,3253.24341572313,0.0,1.0
2024-12-27,20.575,20.61,20.54,20.5901,19109,19.7955522444929,19.8292263309356,19.7618781580503,19.8100802075011,19861.4148342024,0.0,1.0
2024-12-30,20.6557,20.71,20.611,20.68,28147,19.8731950666621,19.925438006486,19.8301884476911,19.8965745038209,29255.2851189646,0.0,1.0
2024-12-31,20.68,20.8,20.581,20.71,16771,19.8965745038209,20.0120285144813,19.801324945026,19.925438006486,17431.3563338954,0.0,1.0
2025-01-02,20.6568,20.7092,20.6175,20.7092,4654,19.8742533950932,19.9246683130816,19.8364422066019,19.9246683130816,4837.2507529634,0.0,1.0
2025-01-03,20.635,20.76,20.635,20.6967,13380,19.8532792498232,19.9735438442612,19.8532792498232,19.9126418536378,13906.8360710465,0.0,1.0
2025-01-06,20.53,20.68,20.51,20.51,7052,19.7522569904953,19.8965745038209,19.7330146553852,19.7330146553852,7329.67174686246,0.0,1.0
2025-01-07,20.5272,20.5399,20.5029,20.51,2713,19.7495630635799,19.7617819463748,19.7261836264211,19.7330146553852,2819.82408525778,0.0,1.0
2025-01-08,20.5598,20.62,20.451,20.56,12823,19.7809280698093,19.8388474984906,19.6762497668105,19.7811204931604,13327.9042555328,0.0,1.0
2025-01-10,20.4089,20.52,20.33,20.4334,18008,19.6357446514037,19.7426358229402,19.5598336393945,19.6593165119136,18717.0630767867,0.0,1.0
2025-01-13,20.3694,20.48,20.29,20.37,12685,19.5977410395613,19.7041511527201,19.5213489691743,19.5983183096146,13184.4705202709,0.0,1.0
2025-01-14,20.46,20.46,20.3604,20.41,11440,19.68490881761,19.68490881761,19.5890819887618,19.6368029798348,11890.4487782341,0.0,1.0
2025-01-15,20.69,20.84,20.65,20.67,3854,19.9061956713759,20.0505131847015,19.8677110011557,19.8869533362658,4005.75083840158,0.0,1.0
2025-01-16,20.7379,20.76,20.7,20.71,61507,19.9522810639645,19.9735438442612,19.9158168389309,19.925438006486,63928.8315561927,0.0,1.0
2025-01-17,20.7406,20.77,20.73,20.74,3251,19.9548787792044,19.9831650118162,19.944680341596,19.9543015091511,3379.00777780061,0.0,1.0
2025-01-21,20.98,20.98,20.78,20.78,4201,20.185209530472,20.185209530472,19.9927861793712,19.9927861793712,4366.41392634278,0.0,1.0
2025-01-22,20.7086,20.87,20.59,20.87,118833,19.9962497996911,20.1520978395233,19.8817294928503,20.1520978395233,123066.329359319,0.075,1.0
2025-01-23,20.6511,20.72,20.63,20.65,16936,19.9407277284993,20.0072576538056,19.920353542375,19.9396655671373,17539.3312802793,0.0,1.0
2025-01-24,20.665,20.71,20.6201,20.63,30991,19.9541495857091,19.9976016414244,19.9107940901176,19.920353542375,32095.0292694341,0.0,1.0
2025-01-27,20.83,20.9,20.76,20.79,110178,20.1134737899986,20.1810658766668,20.0458817033303,20.0748497404739,114103.001995667,0.0,1.0
2025-01-28,20.8452,20.87,20.7701,20.82,8583,20.128150928818,20.1520978395233,20.0556342758353,20.1038177776174,8888.76242197904,0.0,1.0
2025-01-29,20.83,20.91,20.7843,20.86,17231,20.1134737899986,20.190721889048,20.0693458134166,20.1424418271421,17844.8404163021,0.0,1.0
2025-01-30,20.845,20.91,20.82,20.87,41460,20.1279578085704,20.190721889048,20.1038177776174,20.1520978395233,42936.9789135792,0.0,1.0
2025-01-31,20.8024,20.8747,20.69,20.69,8571,20.0868231958265,20.1566361653425,19.9782896166621,19.9782896166621,8876.33493170017,0.0,1.0
2025-02-03,20.8501,20.91,20.82,20.8928,7917,20.1328823748848,20.190721889048,20.1038177776174,20.1741135477524,8199.03671150041,0.0,1.0
2025-02-04,20.86,20.91,20.77,20.8,8086,20.1424418271421,20.190721889048,20.0555377157115,20.084505752855,8374.05719959486,0.0,1.0
2025-02-05,21.08,21.08,20.945,20.9466,6422,20.3548740995281,20.3548740995281,20.2245179323822,20.2260628943631,6650.77854758819,0.0,1.0
2025-02-06,20.97,21.02,20.9005,20.9167,7006,20.2486579633351,20.296938025241,20.1815486772859,20.1971914173434,7255.58307449438,0.0,1.0
2025-02-07,20.86,20.95,20.85,20.87,147825,20.1424418271421,20.2293459385727,20.1327858147609,20.1520978395233,153091.145873128,0.0,1.0
2025-02-10,20.85,20.88,20.8485,20.88,161868,20.1327858147609,20.1617538519045,20.1313374129038,20.1617538519045,167634.416372004,0.0,1.0
2025-02-11,20.8143,20.85,20.8,20.84,27959,20.0983138505601,20.1327858147609,20.084505752855,20.1231298023798,28955.0167256335,0.0,1.0
2025-02-12,20.675,20.68,20.64,20.67,18562,19.9638055980903,19.9686336042809,19.9300095547562,19.9589775918997,19223.2562130694,0.0,1.0
2025-02-13,20.81,20.82,20.76,20.76,12324,20.0941617652362,20.1038177776174,20.0458817033303,20.0458817033303,12763.0325164243,0.0,1.0
2025-02-14,20.92,20.935,20.92,20.935,4368,20.2003779014292,20.214861920001,20.2003779014292,20.214861920001,4523.60646151748,0.0,1.0
2025-02-18,20.87,20.9199,20.8629,20.89,9614,20.1520978395233,20.2002813413054,20.1452420707327,20.1714098642857,9956.49096177405,0.0,1.0
2025-02-19,20.8802,20.9,20.81,20.85,11750,20.1619469721521,20.1810658766668,20.0941617652362,20.1327858147609,12168.5842314172,0.0,1.0
2025-02-20,20.9426,20.95,20.8939,20.905,4592,20.2222004894107,20.2293459385727,20.1751757091143,20.1858938828574,4755.58628005683,0.0,1.0
2025-02-21,20.94,20.99,20.87,20.87,7910,20.2921100190504,20.3405630038142,20.2242758403812,20.2242758403812,8162.5518413068,0.075,1.0
2025-02-24,20.985,20.992,20.93,20.93,3953,20.3357177053378,20.3425011232047,20.2824194220977,20.2824194220977,4079.21206430919,0.0,1.0
2025-02-25,21.105,21.1498,21.09,21.09,23281,20.4520048687707,20.495418743119,20.4374689733416,20.4374689733416,24024.3197746477,0.0,1.0
2025-02-26,21.125,21.15,21.12,21.1404,49535,20.4713860626762,20.4956125550581,20.4665407641999,20.4863095819835,51116.5620049472,0.0,1.0
2025-02-27,21.18,21.22,21.1,21.16,6294,20.5246843459163,20.5634467337273,20.4471595702944,20.5053031520108,6494.95591519406,0.0,1.0
2025-02-28,21.31,21.31,21.2202,21.24,3872,20.650662106302,20.650662106302,20.5636405456664,20.5828279276328,3995.62588236915,0.0,1.0
2025-03-03,21.3429,21.3429,21.25,21.25,2304,20.6825441702766,20.6825441702766,20.5925185245856,20.5925185245856,2377.56250851717,0.0,1.0
2025-03-04,21.271,21.4,21.2,21.37,10493,20.6128687781863,20.7378774788767,20.5440655398218,20.7088056880185,10828.0223098397,0.0,1.0
2025-03-05,21.2,21.25,21.16,21.25,14573,20.5440655398218,20.5925185245856,20.5053031520108,20.5925185245856,15038.2892520056,0.0,1.0
2025-03-06,21.17,21.2174,21.15,21.19,6051,20.5149937489636,20.5609271785196,20.4956125550581,20.5343749428691,6244.19736937388,0.0,1.0
2025-03-07,21.1528,21.27,21.07,21.235,11184,20.4983259222049,20.611899718491,20.4180877794361,20.5779826291564,11541.0846767604,0.0,1.0
2025-03-10,21.274,21.29,21.17,21.26,23968,20.6157759572721,20.6312809123965,20.5149937489636,20.6022091215383,24733.2544288801,0.0,1.0
2025-03-11,21.19,21.275,21.12,21.23,15456,20.5343749428691,20.6167450169674,20.4665407641999,20.5731373306801,15949.4818279694,0.0,1.0
2025-03-12,21.16,21.18,21.0,21.13,16477,20.5053031520108,20.5246843459163,20.3502536007669,20.4762313611526,17003.080491683,0.0,1.0
2025-03-13,21.2155,21.23,21.1101,21.13,9829,20.5590859650986,20.5731373306801,20.4569470732166,20.4762313611526,10142.8220035657,0.0,1.0
2025-03-14,21.165,21.2,21.09,21.15,15195,20.5101484504872,20.5440655398218,20.4374689733416,20.4956125550581,15680.1485750514,0.0,1.0
2025-03-17,21.155,21.18,21.08,21.1791,8967,20.5004578535345,20.5246843459163,20.4277783763889,20.5238121921906,9253.29991921591,0.0,1.0
2025-03-18,21.1427,21.16,21.0786,21.14,16057,20.4885384192826,20.5053031520108,20.4264216928155,20.4859219581053,16569.6706594011,0.0,1.0
2025-03-19,21.24,21.27,21.1428,21.16,14046,20.5828279276328,20.611899718491,20.4886353252521,20.5053031520108,14494.4631053091,0.0,1.0
2025-03-20,21.238,21.32,21.21,21.32,9935,20.5808898082423,20.6603527032548,20.5537561367746,20.6603527032548,10252.2063898082,0.0,1.0
2025-03-21,21.22,21.3074,21.2,21.2705,20140,20.5634467337273,20.6481425510943,20.5440655398218,20.6123842483387,20783.0333860833,0.0,1.0
2025-03-24,21.1092,21.19,21.092,21.19,39602,20.4560749194909,20.5343749428691,20.4394070927322,20.5343749428691,40866.4194714831,0.0,1.0
2025-03-25,21.1623,21.21,21.11,21.17,7434,20.50753198931,20.5537561367746,20.4568501672471,20.5149937489636,7671.35403138743,0.0,1.0
2025-03-26,21.0779,21.1299,21.05,21.12,101387,20.4257433510288,20.4761344551831,20.3987065855306,20.4665407641999,104624.101584649,0.0,1.0
2025-03-27,20.9414,21.01,20.92,21.01,50051,20.3661461797694,20.4328617588583,20.3453340311906,20.4328617588583,51464.7200382546,0.075,1.0
2025-03-28,21.0649,21.0649,21.02,21.03,13401,20.4862536727356,20.4862536727356,20.4425870619325,20.4523123650067,13779.5191551147,0.0,1.0
2025-03-31,21.14,21.17,21.02,21.17,38334,20.5592906988227,20.5884666080452,20.4425870619325,20.5884666080452,39416.7664571427,0.0,1.0
2025-04-01,21.18,21.23,21.12,21.16,14076,20.5981919111194,20.6468184264903,20.5398400926743,20.578741304971,14473.5849285423,0.0,1.0
2025-04-02,21.151,21.24,21.08,21.24,37112,20.5699885322043,20.6565437295645,20.5009388803776,20.6565437295645,38160.2503458413,0.0,1.0
2025-04-03,21.3094,21.38,21.24,21.35,18038,20.7240373328993,20.7926979726031,20.6565437295645,20.7635220633805,18547.4939571644,0.0,1.0
2025-04-04,21.3612,21.54,21.11,21.45,31906,20.7744144028236,20.94830282179,20.5301147896001,20.8607750941223,32807.203802932,0.0,1.0
2025-04-07,21.1041,21.62,21.03,21.33,11980,20.5243768607864,21.0261052463835,20.4523123650067,20.7440714572321,12318.382171351,0.0,1.0
2025-04-08,21.01,21.13,20.96,21.06,10914,20.4328617588583,20.5495653957485,20.3842352434874,20.4814882742292,11222.2723721306,0.0,1.0
2025-04-09,20.96,21.09,20.37,20.79,7307,20.3842352434874,20.5106641834518,19.8104423621106,20.2189050912263,7513.3905280519,0.0,1.0
2025-04-10,20.7674,20.99,20.74,20.76,9714,20.1969259062786,20.4134111527099,20.1702785758554,20.1897291820037,9988.37766381501,0.0,1.0
2025-04-11,20.725,20.79,20.5513,20.5513,25936,20.1556906212441,20.2189050912263,19.9867621068455,19.9867621068455,26668.5776290617,0.0,1.0
2025-04-14,20.8195,20.9,20.76,20.77,93842,20.2475947352951,20.3258834250423,20.1897291820037,20.1994544850779,96492.6226814627,0.0,1.0
2025-04-15,20.8699,20.98,20.82,20.82,8959,20.296610262789,20.4036858496357,20.2480810004488,20.2480810004488,9212.05224316642,0.0,1.0
2025-04-16,20.94,20.98,20.83,20.87,3468,20.364784637339,20.4036858496357,20.257806303523,20.2967075158197,3565.95570703217,0.0,1.0
2025-04-17,20.875,20.95,20.87,20.92,51008,20.3015701673568,20.3745099404132,20.2967075158197,20.3453340311906,52448.7510681363,0.0,1.0
2025-04-21,20.7831,20.92,20.77,20.85,16243,20.2121946321051,20.3453340311906,20.1994544850779,20.2772569096714,16701.7931226423,0.0,1.0
2025-04-22,20.8401,20.875,20.7,20.76,41209,20.3405686326843,20.374632089447,20.2038267904936,20.2623886072776,42221.0261870475,0.075,1.0
2025-04-23,20.825,20.98,20.76,20.9599,5881,20.3258305754603,20.4771152688191,20.2623886072776,20.4574970601964,6025.42781931195,0.0,1.0
2025-04-24,20.915,20.95,20.83,20.88,11674,20.4136733006364,20.4478343604271,20.330710726859,20.3795122408457,11960.6945013854,0.0,1.0
2025-04-25,20.9851,21.03,20.93,21.0,47344,20.4820930232457,20.5259167828058,20.4283137548324,20.4966358744138,48506.6918342978,0.0,1.0
2025-04-28,21.16,21.16,21.0,21.0,12692,20.6528007191712,20.6528007191712,20.4966358744138,20.4966358744138,13003.6949298941,0.0,1.0
2025-04-29,21.14,21.17,21.05,21.06,50495,20.6332801135765,20.6625610219685,20.5454373884005,20.5551976911978,51735.0752824617,0.0,1.0
2025-04-30,21.1866,21.19,21.13,21.13,5522,20.6787631246121,20.6820816275632,20.6235198107792,20.6235198107792,5657.6113617141,0.0,1.0
2025-05-01,21.1186,21.16,21.105,21.15,2174,20.6123930655902,20.6528007191712,20.5991190537858,20.6430404163739,2227.38991314133,0.0,1.0
2025-05-02,20.995,21.04,20.97,21.04,6362,20.4917557230151,20.5356770856031,20.4673549660217,20.5356770856031,6518.24039899041,0.0,1.0
2025-05-05,20.925,20.98,20.87,20.9491,9656,20.4234336034337,20.4771152688191,20.3697519380483,20.4469559331753,9893.13569516685,0.0,1.0
2025-05-06,20.93,20.96,20.83,20.87,38242,20.4283137548324,20.4575946632244,20.330710726859,20.3697519380483,39181.1614803822,0.0,1.0
2025-05-07,21.025,21.035,20.955,20.9901,3410,20.5210366314071,20.5307969342045,20.4527145118257,20.4869731746444,3493.74406799078,0.0,1.0
2025-05-08,20.915,21.0,20.88,21.0,34991,20.4136733006364,20.4966358744138,20.3795122408457,20.4966358744138,35850.3221944472,0.0,1.0
2025-05-09,20.915,20.98,20.91,20.94,2987,20.4136733006364,20.4771152688191,20.4087931492377,20.4380740576297,3060.35587421948,0.0,1.0
2025-05-12,20.8401,20.9,20.8401,20.85,2918,20.3405686326843,20.3990328464404,20.3405686326843,20.3502313324537,2989.6613461575,0.0,1.0
2025-05-13,20.8308,20.89,20.77,20.86,74661,20.3314915510828,20.389272543643,20.2721489100749,20.359991635251,76494.5530381991,0.0,1.0
2025-05-14,20.7752,20.86,20.76,20.81,6518,20.2772242675296,20.359991635251,20.2623886072776,20.3111901212643,6678.07150591315,0.0,1.0
2025-05-15,20.8955,20.96,20.845,20.845,2167,20.3946407101816,20.4575946632244,20.345351181055,20.345351181055,2220.21800449736,0.0,1.0
2025-05-16,20.9,20.97,20.9,20.95,5807,20.3990328464404,20.4673549660217,20.3990328464404,20.4478343604271,5949.61049936141,0.0,1.0
2025-05-19,20.9049,20.95,20.82,20.82,2776,20.4038153948111,20.4478343604271,20.3209504240616,20.3209504240616,2844.17405652269,0.0,1.0
2025-05-20,20.909,20.95,20.84,20.8402,11351,20.407817118958,20.4478343604271,20.3404710296563,20.3406662357123,11629.7621453851,0.0,1.0
2025-05-21,20.705,20.8,20.67,20.75,9271,20.2819092128723,20.37496796077,20.2476244110152,20.3259896724028,9464.39770463874,0.075,1.0
2025-05-22,20.7239,20.7298,20.62,20.68,54981,20.3004230058751,20.3062024439024,20.198646122648,20.2574200686887,56127.9312046967,0.0,1.0
2025-05-23,20.75,20.77,20.735,20.77,7062,20.3259896724028,20.3455809877497,20.3112961858926,20.3455809877497,7209.31685796126,0.0,1.0
2025-05-27,20.8349,20.9,20.77,20.77,12943,20.4091548060504,20.4729245375045,20.3455809877497,20.3455809877497,13212.9974642583,0.0,1.0
2025-05-28,20.8001,20.86,20.78,20.81,57927,20.3750659173468,20.4337419068107,20.3553766454231,20.3847636184435,59135.3862406006,0.0,1.0
2025-05-29,20.87,20.92,20.86,20.87,12518,20.4435375644842,20.4925158528514,20.4337419068107,20.4435375644842,12779.1317513394,0.0,1.0
2025-05-30,20.9177,20.95,20.83,20.89,83064,20.4902628515865,20.5219028258717,20.4043549337904,20.4631288798311,84796.7566538791,0.0,1.0
2025-06-02,20.8475,20.88,20.8399,20.88,3386,20.4214973347189,20.4533332221576,20.4140526348871,20.4533332221576,3456.6336563377,0.0,1.0
2025-06-03,20.835,20.89,20.81,20.87,13771,20.4092527626271,20.4631288798311,20.3847636184435,20.4435375644842,14058.2699590746,0.0,1.0
2025-06-04,20.945,20.97,20.9,20.93,6487,20.517004997035,20.5414941412186,20.4729245375045,20.5023115105248,6622.32206989447,0.0,1.0
2025-06-05,20.925,21.01,20.9101,20.96,6064,20.4974136816881,20.5806767719124,20.4828181517547,20.5316984835452,6190.49807797751,0.0,1.0
2025-06-06,20.7802,20.87,20.77,20.8195,16086,20.3555725585766,20.4435375644842,20.3455809877497,20.3940694932333,16421.5620188565,0.0,1.0
2025-06-09,20.83,20.86,20.78,20.8,17904,20.4043549337904,20.4337419068107,20.3553766454231,20.37496796077,18277.4864096486,0.0,1.0
2025-06-10,20.855,20.92,20.83,20.89,13119,20.428844077974,20.4925158528514,20.4043549337904,20.4631288798311,13392.6689124319,0.0,1.0
2025-06-11,20.9325,20.94,20.84,20.91,14841,20.5047604249432,20.5121071681983,20.4141505914638,20.482720195178,15150.5906951293,0.0,1.0
2025-06-12,21.005,21.01,20.9,20.98,7099,20.5757789430757,20.5806767719124,20.4729245375045,20.5512897988921,7247.08869649773,0.0,1.0
2025-06-13,20.9449,21.07,20.83,20.95,5079,20.5169070404583,20.6394507179531,20.4043549337904,20.5219028258717,5184.95048450654,0.0,1.0
2025-06-16,20.9049,20.95,20.9,20.94,6014,20.4777244097645,20.5219028258717,20.4729245375045,20.5121071681983,6139.45505292821,0.0,1.0
2025-06-17,20.9751,20.98,20.92,20.94,6374,20.5464899266321,20.5512897988921,20.4925158528514,20.5121071681983,6506.96483328307,0.0,1.0
2025-06-18,20.9976,21.08,20.98,21.03,9766,20.5685301563973,20.6492463756266,20.5512897988921,20.6002680872593,9969.72365262671,0.0,1.0
2025-06-20,21.01,21.0298,20.96,20.99,586,20.5806767719124,20.6000721741059,20.5316984835452,20.5610854565655,598.224253577641,0.0,1.0
2025-06-23,21.075,21.16,21.06,21.06,5042,20.6443485467898,20.7276116370141,20.6296550602797,20.6296550602797,5147.17864597008,0.0,1.0
2025-06-24,21.1377,21.14,21.0676,21.0676,2676,20.7057673204023,20.7080203216672,20.6370997601115,20.6370997601115,2731.82270063783,0.0,1.0
2025-06-25,21.165,21.165,21.12,21.12,3637,20.7325094658509,20.7325094658509,20.6884290063203,20.6884290063203,3712.86964208511,0.0,1.0
2025-06-26,21.1453,21.1453,21.075,21.1,5779,20.786679452785,20.786679452785,20.7175717283483,20.7421477327711,5878.7017415438,0.075,1.0
2025-06-27,21.11,21.14,21.08,21.11,3805,20.7519781345401,20.7814693398474,20.7224869292329,20.7519781345401,3870.64546229005,0.0,1.0
2025-06-30,21.14,21.2,21.06,21.15,14268,20.7814693398474,20.8404517504619,20.7028261256947,20.7912997416165,14514.1575442718,0.0,1.0
2025-07-01,21.16,21.19,21.1201,21.16,7982,20.8011301433856,20.8306213486928,20.7619068403269,20.8011301433856,8119.70882522972,0.0,1.0
2025-07-02,21.105,21.14,21.0829,21.0829,7876,20.7470629336556,20.7814693398474,20.7253377457459,20.7253377457459,8011.88006859301,0.0,1.0
2025-07-03,21.0649,21.0799,21.05,21.065,30887,20.7076430225616,20.7223886252152,20.6929957239256,20.7077413265793,31419.8755305525,0.0,1.0
2025-07-07,21.0,21.04,20.995,21.02,3876,20.6438437150802,20.6831653221565,20.6389285141957,20.6635045186184,3942.87038418823,0.0,1.0
2025-07-08,20.9726,20.98,20.9,20.9445,2839,20.6169084142329,20.624182911542,20.5455396973893,20.5892849852618,2887.97962350629,0.0,1.0
2025-07-09,21.085,21.1,21.0335,21.04,8672,20.7274021301174,20.7421477327711,20.6767755610066,20.6831653221565,8821.61299578957,0.0,1.0
2025-07-10,21.07,21.07,21.011,21.06,979,20.7126565274638,20.7126565274638,20.6546571570262,20.7028261256947,995.890120258069,0.0,1.0
2025-07-11,21.03,21.03,20.9933,21.02,9430,20.6733349203875,20.6733349203875,20.6372573458949,20.6635045186184,9592.69033098424,0.0,1.0
2025-07-14,21.0,21.03,20.94,20.99,8475,20.6438437150802,20.6733349203875,20.5848613044657,20.6340133133111,8621.21426883262,0.0,1.0
2025-07-15,20.94,21.13,20.86,21.13,32294,20.5848613044657,20.7716389380783,20.506218090313,20.7716389380783,32851.1496870419,0.0,1.0
2025-07-16,20.92,20.99,20.8808,20.95,38513,20.5652005009275,20.6340133133111,20.5266653259927,20.5946917062348,39177.4424938703,0.0,1.0
2025-07-17,20.925,20.98,20.89,20.95,7962,20.5701157018121,20.624182911542,20.5357092956203,20.5946917062348,8099.36377680769,0.0,1.0
2025-07-18,20.93,20.96,20.88,20.95,6445,20.5750309026966,20.6045221080039,20.5258788938512,20.5946917062348,6556.19185399719,0.0,1.0
2025-07-21,21.0042,21.09,21.0042,21.04,5780,20.6479724838232,20.732317331002,20.6479724838232,20.6831653221565,5879.71899396491,0.0,1.0
2025-07-22,20.975,20.99,20.96,20.97,5598,20.6929957239256,20.7077940522145,20.6781973956368,20.6880629478293,5674.28957926277,0.075,1.0
2025-07-23,20.935,20.99,20.88,20.94,14215,20.6535335151553,20.7077940522145,20.5992729780962,20.6584662912516,14408.7221095427,0.0,1.0
2025-07-24,20.8862,20.93,20.8862,20.9,3576,20.6053896204556,20.648600739059,20.6053896204556,20.6190040824813,3624.73375052583,0.0,1.0
2025-07-25,20.935,20.94,20.85,20.88,5568,20.6535335151553,20.6584662912516,20.5696763215184,20.5992729780962,5643.88073907379,0.0,1.0
2025-07-28,20.91,20.95,20.89,20.9,3813,20.6288696346739,20.6683318434442,20.6091385302887,20.6190040824813,3864.96358801874,0.0,1.0
2025-07-29,21.0095,21.05,20.96,20.96,7189,20.72703187899,20.7669873653699,20.6781973956368,20.6781973956368,7286.97173728474,0.0,1.0
2025-07-30,20.951,21.02,20.94,20.97,38879,20.6693183986634,20.7373907087922,20.6584662912516,20.6880629478293,39408.8432569056,0.0,1.0
2025-07-31,20.97,21.02,20.97,20.98,9605,20.6880629478293,20.7373907087922,20.6880629478293,20.6979285000219,9735.89700050355,0.0,1.0
2025-08-01,21.1369,21.1369,21.08,21.09,13062,20.8527190139234,20.8527190139234,20.7965840219477,20.8064495741402,13240.0090182798,0.0,1.0
2025-08-04,21.161,21.24,21.1,21.16,4627,20.8764949947075,20.9544328570289,20.8163151263328,20.8755084394883,4690.05678514627,0.0,1.0
2025-08-05,21.181,21.25,21.14,21.14,1982,20.8962260990927,20.9642984092214,20.8557773351031,20.8557773351031,2009.01070848495,0.0,1.0
2025-08-06,21.197,21.23,21.11,21.18,7272,20.9120109826008,20.9445673048363,20.8261806785254,20.8952395438734,7371.10286180756,0.0,1.0
2025-08-07,21.1649,21.25,21.15,21.2,5983,20.8803425600626,20.9642984092214,20.8656428872957,20.9149706482586,6064.53636168794,0.0,1.0
2025-08-08,21.135,21.19,21.12,21.135,6956,20.8508445590068,20.905105096066,20.836046230718,20.8508445590068,7050.79641181704,0.0,1.0
2025-08-11,21.153,21.22,21.1433,21.1433,6582,20.8686025529535,20.9347017526437,20.8590329673267,20.8590329673267,6671.69953746113,0.0,1.0
2025-08-12,21.2,21.2,21.12,21.12,3106,20.9149706482586,20.9149706482586,20.836046230718,20.836046230718,3148.32858756522,0.0,1.0
2025-08-13,21.215,21.24,21.21,21.22,7310,20.9297689765474,20.9544328570289,20.9248362004511,20.9347017526437,7409.62072604695,0.0,1.0
2025-08-14,21.16,21.21,21.16,21.1826,5536,20.8755084394883,20.9248362004511,20.8755084394883,20.8978045874435,5611.4446428722,0.0,1.0
2025-08-15,21.1335,21.1684,21.11,21.1684,4592,20.8493647261779,20.88379550333,20.8261806785254,20.88379550333,4654.5798049258,0.0,1.0
2025-08-18,21.115,21.14,21.04,21.13,5694,20.8311134546217,20.8557773351031,20.7571218131774,20.8459117829105,5771.59786786747,0.0,1.0
2025-08-19,21.129,21.16,21.09,21.13,17773,20.8449252276913,20.8755084394883,20.8064495741402,20.8459117829105,18015.2105559551,0.0,1.0
2025-08-20,21.175,21.22,21.11,21.15,8966,20.8903067677771,20.9347017526437,20.8261806785254,20.8656428872957,9088.18870447837,0.0,1.0
2025-08-21,21.055,21.055,21.03,21.0463,1190,20.8459117829105,20.8459117829105,20.8211600472386,20.8372981788967,1201.93591246704,0.075,1.0
2025-08-22,21.15,21.2,21.1,21.16,4381,20.9399683784639,20.9894718498078,20.89046490712,20.9498690727327,4424.94221220009,0.0,1.0
2025-08-25,21.165,21.19,21.12,21.155,2750,20.9548194198671,20.979571155539,20.9102662956576,20.9449187255983,2777.58299099526,0.0,1.0
2025-08-26,21.2001,21.25,21.17,21.17,2886,20.9895708567505,21.0389753211517,20.9597697670015,20.9597697670015,2914.94709527721,0.0,1.0
2025-08-27,21.2242,21.225,21.18,21.1999,6757,21.0134315299382,21.0142235854797,20.9696704612703,20.9893728428651,6824.77391642001,0.0,1.0
2025-08-28,21.2456,21.295,21.21,21.21,3645,21.0346190156734,21.0835284453612,20.9993725440766,20.9993725440766,3681.56000079191,0.0,1.0
2025-08-29,21.2497,21.29,21.2,21.24,6436,21.0386783003236,21.0785780982268,20.9894718498078,21.0290746268829,6500.55422910746,0.0,1.0
2025-09-02,21.183,21.22,21.1501,21.1501,7270,20.9726406695509,21.0092732383454,20.9400673854066,20.9400673854066,7342.91939801292,0.0,1.0
2025-09-03,21.28,21.33,21.22,21.22,5090,21.068677403958,21.1181808753019,21.0092732383454,21.0092732383454,5141.0536087876,0.0,1.0
2025-09-04,21.3299,21.3299,21.29,21.29,7436,21.1180818683592,21.1180818683592,21.0785780982268,21.0785780982268,7510.58440765119,0.0,1.0
2025-09-05,21.4,21.46,21.4,21.4301,5691,21.1874857351833,21.246889900796,21.1874857351833,21.2172868249324,5748.08174609239,0.0,1.0
2025-09-08,21.505,21.5199,21.47,21.5,2570,21.2914430250055,21.306195059466,21.2567905950648,21.2864926778711,2595.77755885739,0.0,1.0
2025-09-09,21.4421,21.54,21.42,21.52,3222,21.2291676580549,21.3260954549462,21.2072871237209,21.3062940664087,3254.3172352679,0.0,1.0
2025-09-10,21.532,21.58,21.5,21.5,10855,21.3181748995312,21.3656982320213,21.2864926778711,21.2864926778711,10963.8775880922,0.0,1.0
2025-09-11,21.49,21.64,21.26,21.62,136649,21.2765919836023,21.425102397634,21.0488760154205,21.4053010090965,138019.613867823,0.0,1.0
2025-09-12,21.4952,21.5,21.46,21.5,1090,21.2817403446221,21.2864926778711,21.246889900796,21.2864926778711,1100.93289461267,0.0,1.0
2025-09-15,21.56,21.57,21.525,21.5409,9078,21.3458968434838,21.3557975377526,21.3112444135431,21.3269865174304,9169.05396081999,0.0,1.0
2025-09-16,21.565,21.62,21.52,21.58,9848,21.3508471906182,21.4053010090965,21.3062940664087,21.3656982320213,9946.77719829866,0.0,1.0
2025-09-17,21.6,21.7,21.56,21.5703,364570,21.3854996205589,21.4845065632467,21.3458968434838,21.3560945585806,368226.702191688,0.0,1.0
2025-09-18,21.54,21.57,21.51,21.51,9377,21.3260954549462,21.3557975377526,21.2963933721399,21.2963933721399,9471.05298420458,0.0,1.0
2025-09-19,21.4685,21.5062,21.38,21.5,93381,21.2553054909245,21.2926311083178,21.1676843466458,21.2864926778711,94317.628102592,0.0,1.0
2025-09-22,21.45,21.4783,21.44,21.4656,5389,21.2369892065272,21.2650081713079,21.2270885122585,21.2524342895865,5443.05263217218,0.0,1.0
2025-09-23,21.4752,21.4897,21.45,21.45,20613,21.2619389560846,21.2762949627743,21.2369892065272,21.2369892065272,20819.7520703219,0.0,1.0
2025-09-24,21.4509,21.4884,21.415,21.4776,32306,21.2378802690114,21.2750078725193,21.2023367765865,21.2643151227091,32630.0349480338,0.0,1.0
2025-09-25,21.35,21.395,21.32,21.33,25767,21.2122374708553,21.2569471048688,21.1824310481796,21.1923665224048,25934.3433598577,0.075,1.0
2025-09-26,21.3301,21.34,21.33,21.3301,4141,21.1924658771471,21.2023019966301,21.1923665224048,21.1924658771471,4167.8936567381,0.0,1.0
2025-09-29,21.355,21.36,21.34,21.35,373087,21.2172052079679,21.2221729450805,21.2023019966301,21.2122374708553,375510.007416433,0.0,1.0
2025-09-30,21.38,21.42,21.3621,21.41,4967,21.242043893531,21.2817857904319,21.2242593946678,21.2718503162066,4999.25810022171,0.0,1.0
2025-10-01,21.41,21.4488,21.4,21.44,16115,21.2718503162066,21.3103999562005,21.2619148419814,21.3016567388823,16219.6586037997,0.0,1.0
2025-10-02,21.43,21.43,21.42,21.42,2510,21.2917212646571,21.2917212646571,21.2817857904319,21.2817857904319,2526.30115392722,0.0,1.0
2025-10-03,21.43,21.4487,21.43,21.43,3163,21.2917212646571,21.3103006014583,21.2917212646571,21.2917212646571,3183.54205174175,0.0,1.0
2025-10-06,21.36,21.3994,21.35,21.39,20025,21.2221729450805,21.2613187135279,21.2122374708553,21.2519793677562,20155.0520348178,0.0,1.0
2025-10-07,21.39,21.4286,21.38,21.38,15790,21.2519793677562,21.2903302982656,21.242043893531,21.242043893531,15892.5478966179,0.0,1.0
2025-10-08,21.41,21.4482,21.41,21.4482,47452,21.2718503162066,21.309803827747,21.2718503162066,21.309803827747,47760.1762375119,0.0,1.0
2025-10-09,21.4,21.4175,21.39,21.403,4869,21.2619148419814,21.2793019218756,21.2519793677562,21.264895484249,4900.62164082536,0.0,1.0
2025-10-10,21.49,21.4984,21.45,21.4506,4486,21.3513341100084,21.3596799083576,21.3115922131075,21.3121883415611,4515.13425359265,0.0,1.0
2025-10-13,21.4752,21.4984,21.47,21.48,42053,21.3366296081551,21.3596799083576,21.331463161558,21.3413986357832,42326.1125203592,0.0,1.0
2025-10-14,21.545,21.55,21.52,21.52,5679,21.4059792182472,21.4109469553598,21.3811405326841,21.3811405326841,5715.88217257079,0.0,1.0
2025-10-15,21.565,21.5791,21.55,21.5706,12544,21.4258501666976,21.4398591853552,21.4109469553598,21.4314140322638,12625.4668027343,0.0,1.0
2025-10-16,21.6378,21.6473,21.5501,21.563,15226,21.4981804190573,21.5076191195712,21.411046310102,21.4238630718526,15324.8850078469,0.0,1.0
2025-10-17,21.61,21.6236,21.6019,21.6188,3116,21.4705598007111,21.4840720456574,21.4625120665887,21.4793030180293,3136.23681101085,0.0,1.0
2025-10-20,21.63,21.63,21.6,21.625,2608,21.4904307491616,21.4904307491616,21.4606243264859,21.485463012049,2624.93761332358,0.0,1.0
2025-10-21,21.595,21.608,21.5901,21.5916,8683,21.5252049089499,21.5381628929191,21.5203207457615,21.5218158977579,8711.15447184598,0.07,1.0
2025-10-22,21.5954,21.6099,21.56,21.5868,162921,21.5256036161489,21.5400567521147,21.4903180290326,21.5170314113693,163449.268421931,0.0,1.0
2025-10-23,21.55,21.5699,21.55,21.5602,2688,21.4803503490563,21.5001860322092,21.4803503490563,21.4905173826321,2696.71579181412,0.0,1.0
2025-10-24,21.571,21.5875,21.56,21.5799,24391,21.5012824770066,21.5177291489676,21.4903180290326,21.5101537121856,24470.0873802598,0.0,1.0
2025-10-27,21.6,21.65,21.52,21.5501,27733,21.5301887489381,21.5800271488199,21.4504473091272,21.480450025856,27822.92375535,0.0,1.0
2025-10-28,21.6169,21.65,21.57,21.6,5170,21.5470341280981,21.5800271488199,21.500285709009,21.5301887489381,5186.76363232106,0.0,1.0
2025-10-29,21.5,21.63,21.48,21.59,3682,21.4305119491745,21.5600917888671,21.4105765892217,21.5202210689617,3693.93881899538,0.0,1.0
2025-10-30,21.463,21.52,21.42,21.4484,3668,21.3936315332619,21.4504473091272,21.3507705093636,21.3790787204964,3679.89342424636,0.0,1.0
2025-10-31,21.48,21.51,21.47,21.51,7321,21.4105765892217,21.4404796291508,21.4006089092454,21.4404796291508,7344.73821126162,0.0,1.0
2025-11-03,21.475,21.51,21.37,21.37,3890,21.4055927492336,21.4404796291508,21.3009321094818,21.3009321094818,3902.61325526671,0.0,1.0
2025-11-04,21.51,21.55,21.5,21.5,5154,21.4404796291508,21.4803503490563,21.4305119491745,21.4305119491745,5170.71175260789,0.0,1.0
2025-11-05,21.4589,21.54,21.4509,21.49,9188,21.3895447844716,21.4703826690799,21.3815706404905,21.4205442691981,9217.79192529322,0.0,1.0
2025-11-06,21.51,21.56,21.4801,21.5,120270,21.4404796291508,21.4903180290326,21.4106762660215,21.4305119491745,120659.973319005,0.0,1.0
2025-11-07,21.54,21.56,21.54,21.54,1957,21.4703826690799,21.4903180290326,21.4703826690799,21.4703826690799,1963.34553741824,0.0,1.0
2025-11-10,21.5102,21.57,21.5,21.51,6165,21.4406789827503,21.500285709009,21.4305119491745,21.4404796291508,6184.98990198441,0.0,1.0
2025-11-11,21.56,21.6,21.51,21.56,1706,21.4903180290326,21.5301887489381,21.4404796291508,21.4903180290326,1711.53167441774,0.0,1.0
2025-11-12,21.5802,21.62,21.557,21.5799,207848,21.5104527425849,21.5501241088908,21.4873277250397,21.5101537121856,208521.943414055,0.0,1.0
2025-11-13,21.54,21.57,21.5,21.55,130952,21.4703826690799,21.500285709009,21.4305119491745,21.4803503490563,131376.609512516,0.0,1.0
2025-11-14,21.56,21.6,21.545,21.57,187846,21.4903180290326,21.5301887489381,21.4753665090681,21.500285709009,188455.087287618,0.0,1.0
2025-11-17,21.56,21.58,21.5,21.56,6352,21.4903180290326,21.5102533889853,21.4305119491745,21.4903180290326,6372.59624613219,0.0,1.0
2025-11-18,21.59,21.59,21.54,21.59,15392,21.5202210689617,21.5202210689617,21.4703826690799,21.5202210689617,15441.9082840785,0.0,1.0
2025-11-19,21.53,21.62,21.53,21.56,23492,21.4604149891035,21.5501241088908,21.4604149891035,21.4903180290326,23568.1723888755,0.0,1.0
2025-11-20,21.61,21.64,21.5492,21.58,5750,21.5401564289144,21.5700594688435,21.4795529346581,21.5102533889853,5768.64427192381,0.0,1.0
2025-11-21,21.5884,21.6,21.54,21.6,4147,21.5884,21.6,21.54,21.6,4147,0.07,1.0
2025-11-24,21.635,21.64,21.59,21.63,93599,21.635,21.64,21.59,21.63,93599,0.0,1.0
2025-11-25,21.69,21.7,21.62,21.6401,241443,21.69,21.7,21.62,21.6401,241443,0.0,1.0
2025-11-26,21.7076,21.72,21.67,21.67,8183,21.7076,21.72,21.67,21.67,8183,0.0,1.0