date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-04-27,25.0302,25.0302,25.0302,25.0302,10,22.9813222684598,22.9813222684598,22.9813222684598,22.9813222684598,10.8915404029437,0.0,1.0
2022-04-28,25.3099,25.3099,24.9611,25.0699,8254,23.2381270817848,23.2381270817848,22.9178785337413,23.0177725762503,8989.87744858975,0.0,1.0
2022-04-29,25.3562,25.3562,25.3562,25.3562,2,23.2806371384775,23.2806371384775,23.2806371384775,23.2806371384775,2.17830808058875,0.0,1.0
2022-05-02,25.3795,25.385,25.08,25.2,6227,23.3020298883898,23.3070796791416,23.0270458283582,23.1372230811254,6782.16220891306,0.0,1.0
2022-05-03,25.5684,25.59,25.52,25.52,7516,23.4754672471209,23.495299152619,23.4310290885048,23.4310290885048,8186.08176685252,0.0,1.0
2022-05-04,25.8846,25.8846,25.28,25.29,7308,23.7657843081627,23.7657843081627,23.2106745829703,23.2198560207009,7959.53772647127,0.0,1.0
2022-05-05,25.0083,25.29,24.8899,25.29,64970,22.9612149198297,23.2198560207009,22.8525066970994,23.2198560207009,70762.3379979255,0.0,1.0
2022-05-06,24.7027,24.75,24.56,24.75,6280,22.6806301827824,22.7240583832482,22.5496110663667,22.7240583832482,6839.88737304867,0.0,1.0
2022-05-09,24.0413,24.35,24.01,24.35,12636,22.0733698912802,22.356800874024,22.0446319911834,22.356800874024,13762.5504531597,0.0,1.0
2022-05-10,24.1333,24.39,24.01,24.39,3111,22.1578391184018,22.3935266249464,22.0446319911834,22.3935266249464,3388.35821935579,0.0,1.0
2022-05-11,24.0244,24.44,24.01,24.28,37721,22.0578532615155,22.4394338135994,22.0446319911834,22.2925308099097,41083.979553944,0.0,1.0
2022-05-12,23.8462,23.89,23.63,23.8299,37432,21.8942400411561,21.9344547384161,21.6957373574204,21.8792742976552,40769.214036299,0.0,1.0
2022-05-13,24.4205,25.98,24.21,25.98,27473,22.4215300100248,23.8533752241127,22.2282607457955,23.8533752241127,29922.3289490073,0.0,1.0
2022-05-16,24.2801,24.365,24.2,24.32,9744,22.2926226242871,22.3705730306199,22.2190793080649,22.3292565608322,10612.7169686284,0.0,1.0
2022-05-17,24.827,24.97,24.77,24.88,34364,22.7947554537739,22.9260500133215,22.7424212587094,22.8434170737461,37427.6894406758,0.0,1.0
2022-05-18,24.2124,24.68,24.2124,24.68,7395,22.2304642908509,22.659788319134,22.2304642908509,22.659788319134,8054.29412797687,0.0,1.0
2022-05-19,24.5664,24.6341,24.36,24.36,13160,22.5554871865143,22.6176455199505,22.3659823117546,22.3659823117546,14333.2671702739,0.0,1.0
2022-05-20,24.67,24.78,24.3991,24.78,6082,22.6506068814034,22.75160269644,22.4018817332813,22.75160269644,6624.23487307037,0.0,1.0
2022-05-23,24.8698,24.92,24.76,24.76,3929,22.8340520072609,22.8801428246685,22.7332398209788,22.7332398209788,4279.28622431658,0.0,1.0
2022-05-24,24.4193,24.54,24.29,24.46,12077,22.4204282374971,22.5312481909055,22.3017122476404,22.4577966890606,13153.7133446351,0.0,1.0
2022-05-25,24.5114,24.89,24.3799,24.39,5420,22.504989278996,22.8525985114767,22.3842533728385,22.3935266249464,5903.21489839549,0.0,1.0
2022-05-26,24.81,24.8499,24.51,24.52,46562,22.7791470096318,22.8157809461769,22.5037038777137,22.5128853154443,50713.1904241867,0.0,1.0
2022-05-27,24.9982,24.9982,24.93,24.96,5600,22.9519416677218,22.9519416677218,22.8893242623991,22.9168685755909,6099.2626256485,0.0,1.0
2022-05-31,25.3437,25.6,25.3437,25.58,11165,23.2691603413142,23.5044805903497,23.2691603413142,23.4861177148884,12160.4048598867,0.0,1.0
2022-06-01,25.231,25.65,25.125,25.65,7028,23.1656855380903,23.5503877790027,23.0683622981459,23.5503877790027,7654.57459518886,0.0,1.0
2022-06-02,25.5579,25.5579,25.29,25.29,3618,23.4658267375038,23.4658267375038,23.2198560207009,23.2198560207009,3940.55931778504,0.0,1.0
2022-06-03,25.15,25.29,25.1399,25.29,5788,23.0913158924724,23.2198560207009,23.0820426403645,23.2198560207009,6304.02358522384,0.0,1.0
2022-06-06,25.2353,25.52,25.21,25.51,7013,23.1696335563145,23.4310290885048,23.146404518856,23.4218476507742,7638.23728458443,0.0,1.0
2022-06-07,25.3143,25.3143,25.1272,25.14,4240,23.2421669143863,23.2421669143863,23.0703822144466,23.0821344547418,4618.01313084813,0.0,1.0
2022-06-08,25.2502,25.36,25.23,25.32,3855,23.1833138985331,23.2841260848151,23.1647673943173,23.2474003338927,4198.68882533481,0.0,1.0
2022-06-09,24.6979,24.98,24.6979,24.98,1452,22.6762230926717,22.9352314510521,22.6762230926717,22.9352314510521,1581.45166650743,0.0,1.0
2022-06-10,24.4466,24.5581,24.39,24.5581,10165,22.4454935625016,22.5478665931979,22.3935266249464,22.5478665931979,11071.2508195923,0.0,1.0
2022-06-13,23.6295,23.89,23.6099,23.89,6601,21.6952782855339,21.9344547384161,21.6772826675819,21.9344547384161,7189.50581998315,0.0,1.0
2022-06-14,23.8734,23.96,23.78,23.88,34813,21.9192135517833,21.9987248025304,21.8334589233795,21.9252733006855,37916.7196047681,0.0,1.0
2022-06-15,24.1695,24.31,23.93,23.98,2194,22.1910759229866,22.3200751231016,21.9711804893386,22.0170876779916,2389.60396440585,0.0,1.0
2022-06-16,23.3571,23.45,23.27,23.43,9282,21.4451759217522,21.5304714782695,21.3652055991186,21.5121086028083,10109.5278020124,0.0,1.0
2022-06-17,23.3943,23.48,23.29,23.47,1893,21.47933087011,21.5580157914613,21.3835684745798,21.5488343537307,2061.76859827725,0.0,1.0
2022-06-21,23.6253,23.73,23.61,23.73,3752,21.691422081687,21.7875517347265,21.6773744819592,21.7875517347265,4086.50595918449,0.0,1.0
2022-06-22,23.0672,23.1999,23.06,23.1999,12728,21.2496324153971,21.3718763904579,21.2429997355143,21.3718763904579,13816.677665787,0.076923,1.0
2022-06-23,22.9913,23.08,22.8515,23.05,19153,21.1797129149666,21.2614238462997,21.050928380577,21.2337876801217,20791.2340770599,0.0,1.0
2022-06-24,23.461,23.461,23.26,23.26,8367,21.6124031567607,21.6124031567607,21.4272408433679,21.4272408433679,9082.66357869577,0.0,1.0
2022-06-27,23.6116,23.72,23.61,23.72,7714,21.7511367109744,21.8509953914311,21.7496627821116,21.8509953914311,8373.80982981466,0.0,1.0
2022-06-28,23.5063,23.88,23.5063,23.8,11909,21.6541337676895,21.9983882777139,21.6541337676895,21.9246918345725,12927.6252609882,0.0,1.0
2022-06-29,23.3701,23.42,23.3272,23.39,13992,21.5286655732413,21.5746337296507,21.4891458556067,21.5469975634727,15188.7927325339,0.0,1.0
2022-06-30,23.35,23.36,23.08,23.15,60596,21.510149341902,21.5193613972947,21.2614238462997,21.3259082340484,65779.0226143957,0.0,1.0
2022-07-01,23.0861,23.0901,22.87,23.03,12995,21.2670432000892,21.2707280222463,21.0679706830535,21.2153635693363,14106.5152629559,0.0,1.0
2022-07-05,22.8306,22.8356,22.5827,22.61,21423,21.0316751848063,21.0362812125027,20.8033083316218,20.8284572428439,23255.396420031,0.0,1.0
2022-07-06,22.7369,22.83,22.64,22.64,4766,20.9453582257769,21.0311224614828,20.8560934090219,20.8560934090219,5173.65538616758,0.0,1.0
2022-07-07,23.2307,23.2799,23.08,23.08,7831,21.4002495210673,21.4455728335993,21.2614238462997,21.2614238462997,8500.8173162145,0.0,1.0
2022-07-08,23.27,23.29,23.19,23.19,8757,21.4364528987606,21.4548770095459,21.3627564556191,21.3627564556191,9506.0218666952,0.0,1.0
2022-07-11,22.728,22.83,22.7,22.83,9015,20.9371594964774,21.0311224614828,20.9113657413779,21.0311224614828,9786.08965721795,0.0,1.0
2022-07-12,22.61,22.89,22.61,22.89,33189,20.8284572428439,21.0863947938388,20.8284572428439,21.0863947938388,36027.7903087526,0.0,1.0
2022-07-13,22.5181,22.6,22.34,22.34,4684,20.7437984537851,20.8192451874512,20.5797317472416,20.5797317472416,5084.64159228052,0.0,1.0
2022-07-14,22.2872,22.3001,22.08,22.16,15003,20.5310920947682,20.5429756462248,20.3402183070319,20.4139147501734,16286.2676791171,0.0,1.0
2022-07-15,22.4639,22.4639,22.3197,22.3197,3485,20.6938691135568,20.6938691135568,20.5610312747944,20.5610312747944,3783.08624020017,0.0,1.0
2022-07-18,22.6248,22.85,22.61,22.85,10726,20.842091084825,21.0495465722681,20.8284572428439,21.0495465722681,11643.4384540565,0.0,1.0
2022-07-19,23.0094,23.04,22.96,22.97,16116,21.1963867352274,21.224575624729,21.1508791815876,21.1600912369802,17494.4671010232,0.0,1.0
2022-07-20,22.9168,22.97,22.8441,22.8799,5593,21.1110831022912,21.1600912369802,21.0441114595864,21.0770906178922,6071.39206354075,0.0,1.0
2022-07-21,23.1649,23.1649,23.01,23.04,23438,21.3396341965835,21.3396341965835,21.196939458551,21.224575624729,25442.7475746948,0.0,1.0
2022-07-22,22.9295,23.1085,22.8839,23.099,3843,21.1227824126399,21.2876782041688,21.0807754400493,21.2789267515458,4171.70743790222,0.0,1.0
2022-07-25,23.0237,23.06,22.96,23.04,9110,21.2095599744389,21.2429997355143,21.1508791815876,21.224575624729,9889.21539403831,0.0,1.0
2022-07-26,22.8368,23.01,22.8027,22.97,7489,21.0373866591498,21.196939458551,21.0059735502608,21.1600912369802,8129.56466366112,0.0,1.0
2022-07-27,23.2868,23.29,23.0161,23.0161,4827,21.4519291518203,21.4548770095459,21.2025588123405,21.2025588123405,5239.87296454696,0.0,1.0
2022-07-28,23.33,23.3499,23.05,23.26,16110,21.4917252311166,21.5100572213481,21.2337876801217,21.4272408433679,17487.9538965925,0.0,1.0
2022-07-29,23.2748,23.29,23.06,23.29,54203,21.4408746853491,21.4548770095459,21.2429997355143,21.4548770095459,58839.2032934201,0.0,1.0
2022-08-01,23.0968,23.22,23.0,23.06,4648,21.2769000993594,21.3903926217972,21.1877274031583,21.2429997355143,5045.56236569594,0.0,1.0
2022-08-02,22.9,23.09,22.82,22.9,9693,21.0956068492315,21.2706359016924,21.0219104060901,21.0956068492315,10522.0817578939,0.0,1.0
2022-08-03,22.99,23.01,22.87,22.92,19566,21.1785153477656,21.196939458551,21.0679706830535,21.1140309600169,21239.5596487106,0.0,1.0
2022-08-04,23.1346,23.19,23.08,23.11,16751,21.3117216687437,21.3627564556191,21.2614238462997,21.2890600124777,18183.781236612,0.0,1.0
2022-08-05,23.2212,23.24,23.16,23.24,1878,21.3914980684443,21.4088167325825,21.3351202894411,21.4088167325825,2038.63298682809,0.0,1.0
2022-08-08,23.2633,23.35,23.2201,23.28,3242,21.4302808216475,21.510149341902,21.3904847423511,21.4456649541532,3519.30146075435,0.0,1.0
2022-08-09,23.21,23.28,23.1715,23.28,7922,21.3811805664045,21.4456649541532,21.3457141531427,21.4456649541532,8599.60091674769,0.0,1.0
2022-08-10,23.4651,23.48,23.3399,23.3399,13800,21.6161800994717,21.6299060620068,21.5008451659554,21.5008451659554,14980.3701907496,0.0,1.0
2022-08-11,23.5743,23.85,23.55,23.73,41244,21.7167757443597,21.9707521115359,21.6943904497555,21.8602074468237,44771.767257049,0.0,1.0
2022-08-12,23.8228,23.8228,23.645,23.65,7815,21.9456953208678,21.9456953208678,21.781904975986,21.7865110036823,8483.44877106578,0.0,1.0
2022-08-15,23.69,23.7106,23.61,23.65,24838,21.823359225253,21.8423360593619,21.7496627821116,21.7865110036823,26962.4952752057,0.0,1.0
2022-08-16,23.75,23.759,23.68,23.69,19386,21.8786315576091,21.8869224074625,21.8141471698603,21.823359225253,21044.1635157878,0.0,1.0
2022-08-17,23.66,23.74,23.58,23.59,42404,21.795723059075,21.8694195022164,21.7220266159336,21.7312386713262,46030.9867803293,0.0,1.0
2022-08-18,23.4821,23.5501,23.45,23.55,5883,21.6318405936393,21.6944825703095,21.6022698958288,21.6943904497555,6386.19694436084,0.0,1.0
2022-08-19,23.2516,23.39,23.2166,23.39,9381,21.419502716838,21.5469975634727,21.3872605229637,21.5469975634727,10183.3951274943,0.0,1.0
2022-08-22,23.0553,23.11,23.05,23.08,15179,21.2386700694798,21.2890600124777,21.2337876801217,21.2614238462997,16477.3216757527,0.0,1.0
2022-08-23,23.1775,23.2801,23.07,23.07,19574,21.3512413863783,21.4457570747072,21.252211790907,21.252211790907,21248.2439212849,0.0,1.0
2022-08-24,23.1753,23.25,23.06,23.06,19873,21.3492147341919,21.4180287879752,21.2429997355143,21.2429997355143,21572.8186087512,0.0,1.0
2022-08-25,23.5575,23.5575,23.33,23.36,13139,21.7012994913,21.7012994913,21.4917252311166,21.5193613972947,14262.8321692941,0.0,1.0
2022-08-26,23.21,23.67,23.2,23.66,31912,21.3811805664045,21.8049351144677,21.3719685110118,21.795723059075,34641.5632990725,0.0,1.0
2022-08-29,23.07,23.17,23.05,23.12,1157695,21.252211790907,21.3443323448338,21.2337876801217,21.2982720678704,1256717.36724492,0.0,1.0
2022-08-30,22.77,23.13,22.74,23.1,125580,20.9758501291267,21.3074841232631,20.9482139629487,21.2798479570851,136321.368735821,0.0,1.0
2022-08-31,22.9096,23.19,22.9096,23.19,2800,21.1044504224085,21.3627564556191,21.1044504224085,21.3627564556191,3039.49540102165,0.0,1.0
2022-09-01,22.7066,22.71,22.57,22.7,12268,20.9174456979371,20.9205777967706,20.7916090212731,20.9113657413779,13317.331992762,0.0,1.0
2022-09-02,22.4629,22.75,22.4629,22.65,20203,20.6929479080176,20.9574260183413,20.6929479080176,20.8653054644146,21931.044852443,0.0,1.0
2022-09-06,22.2748,22.43,22.27,22.43,25050,20.5196691460813,20.6626402457757,20.5152473594928,20.6626402457757,27192.6284984259,0.0,1.0
2022-09-07,22.51,22.51,22.22,22.24,13010,20.7363366889171,20.7363366889171,20.4691870825294,20.4876111933148,14122.7982740327,0.0,1.0
2022-09-08,22.3361,22.3399,22.2,22.2,9231,20.5761390456384,20.5796396266876,20.4507629717441,20.4507629717441,10020.5650167253,0.0,1.0
2022-09-09,22.692,22.72,22.61,22.72,17435,20.9039960970638,20.9297898521633,20.8284572428439,20.9297898521633,18926.2865417188,0.0,1.0
2022-09-12,22.9563,22.99,22.85,22.88,20494,21.1474707210923,21.1785153477656,21.0495465722681,21.0771827384461,22246.9352673349,0.0,1.0
2022-09-13,22.3231,22.625,22.31,22.625,15260,20.5641633736279,20.8422753259329,20.5520955810635,20.8422753259329,16565.249935568,0.0,1.0
2022-09-14,22.4606,22.52,22.41,22.48,18229,20.6908291352773,20.7455487443098,20.6442161349903,20.708700522739,19788.2005947227,0.0,1.0
2022-09-15,22.2144,22.35,22.19,22.34,17442,20.4640283315095,20.5889438026342,20.4415509163514,20.5797317472416,18933.8852802213,0.0,1.0
2022-09-16,22.0237,22.07,21.95,22.07,9079,20.2883544351712,20.3310062516393,20.2204615869271,20.3310062516393,9855.56383781269,0.0,1.0
2022-09-19,22.0252,22.0252,21.84,21.84,20294,20.2897362434801,20.2897362434801,20.1191289776077,20.1191289776077,22029.8284529762,0.0,1.0
2022-09-20,21.7934,21.8599,21.7,21.85,5318,20.1763312355685,20.2378969401931,20.0898615090732,20.2287315195046,5744.22078260128,0.108695,1.0
2022-09-21,21.499,21.75,21.499,21.66,11019,19.9037756950952,20.1361515125504,19.9037756950952,20.0528295062915,11902.137796819,0.0,1.0
2022-09-22,21.3648,21.48,21.33,21.48,162816,19.7795333257626,19.8861854937739,19.7473154833425,19.8861854937739,175865.184456564,0.0,1.0
2022-09-23,20.85,20.985,20.73,20.98,33860,19.3029314499621,19.4279144593503,19.191835441617,19.4232854590026,36573.771285987,0.0,1.0
2022-09-26,20.55,20.75,20.5001,20.75,17405,19.0251914290993,19.2103514430078,18.9789940056291,19.2103514430078,18799.9553819435,0.0,1.0
2022-09-27,20.57,20.73,20.5,20.68,21745,19.0437074304902,19.191835441617,18.9789014256222,19.1455454381398,23487.7925757173,0.0,1.0
2022-09-28,20.715,20.75,20.41,20.41,13623,19.1779484405738,19.2103514430078,18.8955794193634,18.8955794193634,14714.8401130834,0.0,1.0
2022-09-29,20.28,20.38,20.141,20.38,25833,18.7752254103228,18.8678054172771,18.6465392006564,18.8678054172771,27903.4327711431,0.0,1.0
2022-09-30,20.2593,20.4401,20.2593,20.36,21643,18.7560613488833,18.9234460014566,18.7560613488833,18.8492894158862,23377.6176001955,0.0,1.0
2022-10-03,20.6398,20.68,20.41,20.44,110019,19.1083282753442,19.1455454381398,18.8955794193634,18.9233534214496,118836.672862168,0.0,1.0
2022-10-04,21.3,21.34,21.07,21.08,44837,19.7195414812562,19.7565734840379,19.5066074652614,19.5158654659569,48430.5429164148,0.0,1.0
2022-10-05,21.3213,21.38,21.13,21.26,10673,19.7392610227375,19.7936054868196,19.562155469434,19.6825094784745,11528.4069974997,0.0,1.0
2022-10-06,21.2456,21.33,21.2456,21.33,14369,19.6691779574731,19.7473154833425,19.6691779574731,19.7473154833425,15520.6296399394,0.0,1.0
2022-10-07,20.82,21.0,20.8,21.0,27149,19.2751574478758,19.4418014603935,19.2566414464849,19.4418014603935,29324.905984739,0.0,1.0
2022-10-10,20.5292,20.66,20.49,20.66,21601,19.0059347876528,19.127029436749,18.9696434249268,19.127029436749,23332.2514338041,0.0,1.0
2022-10-11,20.2498,20.39,20.245,20.25,14796,18.7472662482226,18.8770634179725,18.7428224078888,18.7474514082366,15981.8523315849,0.0,1.0
2022-10-12,20.23,20.27,20.19,20.27,111724,18.7289354068457,18.7659674096274,18.691903404064,18.7659674096274,120678.323188294,0.0,1.0
2022-10-13,20.33,20.4,19.6971,19.6971,20053,18.8215154138,18.8863214186679,18.2355765497865,18.2355765497865,21660.1841582368,0.0,1.0
2022-10-14,20.0239,20.43,20.0239,20.43,47231,18.538128012513,18.9140954207542,18.538128012513,18.9140954207542,51016.4144007222,0.0,1.0
2022-10-17,20.5194,20.57,20.4455,20.4455,59574,18.9968619469713,19.0437074304902,18.9284453218321,18.9284453218321,64348.666585688,0.0,1.0
2022-10-18,20.45,20.63,20.34,20.55,151952,18.9326114221451,19.0992554346627,18.8307734144954,19.0251914290993,164130.469416666,0.0,1.0
2022-10-19,20.1,20.16,20.04,20.15,34009,18.6085813978052,18.6641294019777,18.5530333936326,18.6548714012823,36734.7131619945,0.0,1.0
2022-10-20,20.2598,20.52,20.22,20.29,96367,18.7565242489181,18.997417427013,18.7196774061503,18.7844834110183,104090.508491338,0.0,1.0
2022-10-21,20.53,20.54,20.229,20.2601,5166,19.0066754277085,19.0159334284039,18.7280096067762,18.7568019889389,5580.0384661373,0.0,1.0
2022-10-24,19.8519,19.89,19.7399,19.87,63830,18.3788904005517,18.4141633832012,18.2752007927629,18.3956473818104,68945.771446679,0.0,1.0
2022-10-25,20.0435,20.06,19.9,19.99,723909,18.556273693876,18.5715493950235,18.4234213838967,18.5067433901555,781928.003481029,0.0,1.0
2022-10-26,20.35,20.48,20.14,20.14,45875,18.8400314151908,18.9603854242313,18.6456134005869,18.6456134005869,49551.7353143726,0.0,1.0
2022-10-27,20.1182,20.22,20.1182,20.18,6360,18.6254309590708,18.7196774061503,18.6254309590708,18.6826454033686,6869.73376783456,0.0,1.0
2022-10-28,19.9574,19.96,19.82,19.82,16601,18.4765623078884,18.4789693880692,18.3493573783333,18.3493573783333,17931.5173395946,0.0,1.0
2022-10-31,19.795,19.82,19.7,19.71,63478,18.3262123765947,18.3493573783333,18.2382613699881,18.2475193706836,68565.5597664467,0.0,1.0
2022-11-01,20.2,20.34,20.14,20.23,30119,18.7011614047594,18.8307734144954,18.6456134005869,18.7289354068457,32532.9420366995,0.0,1.0
2022-11-02,20.05,20.42,20.05,20.26,31356,18.562291394328,18.9048374200588,18.562291394328,18.756709408932,33869.083651607,0.0,1.0
2022-11-03,20.13,20.19,19.91,19.94,78045,18.6363553998914,18.691903404064,18.4326793845921,18.4604533866784,84300.0584765171,0.0,1.0
2022-11-04,21.03,21.04,20.73,21.04,28647,19.4695754624797,19.4788334631752,19.191835441617,19.4788334631752,30942.9659193643,0.0,1.0
2022-11-07,21.08,21.13,21.01,21.13,16032,19.5158654659569,19.562155469434,19.4510594610889,19.562155469434,17316.9137996735,0.0,1.0
2022-11-08,21.33,21.4,21.14,21.15,30650,19.7473154833425,19.8121214882105,19.5714134701294,19.5806714708248,33106.4999975045,0.0,1.0
2022-11-09,21.01,21.28,21.01,21.2,11839,19.4510594610889,19.7010254798654,19.4510594610889,19.626961474302,12787.8581882694,0.0,1.0
2022-11-10,21.8463,21.8463,21.54,21.54,13119,20.2253060592473,20.2253060592473,19.9417334979464,19.9417334979464,14170.446116387,0.0,1.0
2022-11-11,22.4282,22.44,22.2599,22.2599,18818,20.7640291197141,20.7749535605347,20.6082169680101,20.6082169680101,20326.2028369671,0.0,1.0
2022-11-14,22.3289,22.445,22.25,22.4,20890,20.6720971728085,20.7795825608824,20.5990515473216,20.737921557753,22564.2670456076,0.0,1.0
2022-11-15,22.7523,22.91,22.65,22.87,49346,21.0640809222529,21.2100795932197,20.9693715751387,21.173047590438,53300.9249225728,0.0,1.0
2022-11-16,22.47,22.55,22.45,22.55,11375,20.802727562621,20.8767915681844,20.7842115612301,20.8767915681844,12286.6700643267,0.0,1.0
2022-11-17,22.4,22.42,22.07,22.07,23715,20.737921557753,20.7564375591439,20.432407534804,20.432407534804,25615.6818088359,0.0,1.0
2022-11-18,22.2171,22.25,22.1699,22.23,13397,20.5685927250337,20.5990515473216,20.5248949617513,20.5805355459308,14470.7269320251,0.0,1.0
2022-11-21,21.9596,21.98,21.87,21.89,32151,20.3301992071265,20.3490855285452,20.2472475208955,20.2657635222863,34727.8003725862,0.0,1.0
2022-11-22,22.07,22.07,22.0,22.02,21613,20.432407534804,20.432407534804,20.367601529936,20.3861175313269,23345.2131956302,0.0,1.0
2022-11-23,22.24,22.24,22.105,22.13,18737,20.5897935466262,20.5897935466262,20.464810537238,20.4879555389765,20238.7109446409,0.0,1.0
2022-11-25,22.1276,22.19,22.1276,22.16,6465,20.4857336188096,20.5435035431491,20.4857336188096,20.5157295410628,6983.14918381296,0.0,1.0
2022-11-28,22.0158,22.24,22.0158,22.14,15918,20.3822291710348,20.5897935466262,20.3822291710348,20.497213539672,17193.7770623255,0.0,1.0
2022-11-29,22.4704,22.53,22.42,22.42,18075,20.8030978826488,20.8582755667936,20.7564375591439,20.7564375591439,19523.6537505675,0.0,1.0
2022-11-30,23.15,23.21,22.83,22.95,35170,21.4322716099099,21.4878196140825,21.1360155876563,21.2471115960014,37988.76361867,0.0,1.0
2022-12-01,23.13,23.28,23.09,23.28,18726,21.4137556085191,21.5526256189505,21.3767236057374,21.5526256189505,20226.8293296336,0.0,1.0
2022-12-02,23.135,23.17,22.97,23.0,7807,21.4183846088668,21.4507876113008,21.2656275973923,21.2934015994785,8432.70621469879,0.0,1.0
2022-12-05,22.91,23.16,22.88,23.16,8605,21.2100795932197,21.4415296106054,21.1823055911334,21.4415296106054,9294.66337613465,0.0,1.0
2022-12-06,22.8325,23.11,22.79,23.11,14713,21.1383300878302,21.3952396071282,21.0989835848746,21.3952396071282,15892.200145621,0.0,1.0
2022-12-07,22.69,22.7399,22.62,22.66,31586,21.0064035779204,21.0526010013905,20.9415975730524,20.9786295758341,34117.5174199405,0.0,1.0
2022-12-08,22.8531,22.95,22.842,22.85,44399,21.1574015692627,21.2471115960014,21.1471251884908,21.1545315890472,47957.4386097621,0.0,1.0
2022-12-09,22.8485,23.04,22.8485,22.98,13074,21.1531428889429,21.3304336022602,21.1531428889429,21.2748855980877,14121.8395095391,0.0,1.0
2022-12-12,22.7755,22.78,22.6,22.64,7301,21.0855594838662,21.0897255841792,20.9230815716615,20.9601135744432,7886.15192436481,0.0,1.0
2022-12-13,22.8875,23.29,22.86,23.29,10203,21.189249091655,21.5618836196459,21.1637895897426,21.5618836196459,11020.737992644,0.0,1.0
2022-12-14,22.96,23.01,22.9,22.95,14748,21.2563695966968,21.302659600174,21.2008215925243,21.2471115960014,15930.0052842805,0.0,1.0
2022-12-15,22.4314,22.88,22.41,22.88,14558,20.7669916799367,21.1823055911334,20.7471795584484,21.1823055911334,15724.7773887005,0.0,1.0
2022-12-16,22.47,22.54,22.43,22.54,90889,20.802727562621,20.867533567489,20.7656955598393,20.867533567489,98173.4642177224,0.0,1.0
2022-12-19,22.4569,22.5441,22.4001,22.48,7371,20.79059958171,20.8713293477741,20.73801413776,20.8119855633164,7961.76220168372,0.0,1.0
2022-12-20,22.1892,22.28,22.16,22.25,66319,20.7108502379195,20.795600711195,20.6835956804345,20.7675994535048,71052.8799105365,0.181559,1.0
2022-12-21,22.44,22.44,22.18,22.18,190014,20.9449407522089,20.9449407522089,20.7022631855612,20.7022631855612,203577.284387893,0.0,1.0
2022-12-22,22.25,22.25,22.08,22.24,38755,20.7675994535048,20.7675994535048,20.6089256599275,20.7582657009415,41521.3492503331,0.0,1.0
2022-12-23,22.299,22.3,22.1733,22.25,15404,20.8133348410654,20.8142682163217,20.6960095713438,20.7675994535048,16503.5444162593,0.0,1.0
2022-12-27,22.61,22.6899,22.55,22.5519,83255,21.1036145457863,21.1781912287676,21.047612030406,21.0493854433931,89197.7791726609,0.0,1.0
2022-12-28,22.22,22.65,22.211,22.65,76458,20.7395981958147,21.1409495560398,20.7311978185077,21.1409495560398,81915.6062696934,0.0,1.0
2022-12-29,22.58,22.685,22.5331,22.5331,26907,21.0756132880961,21.1736176900116,21.0318379885739,21.0318379885739,28827.6337060692,0.0,1.0
2022-12-30,22.23,22.49,22.2149,22.47,24957,20.7489319483781,20.9916095150258,20.7348379820074,20.972942009899,26738.4418330683,0.0,1.0
2023-01-03,22.46,22.62,22.3892,22.62,24391,20.9636082573357,21.1129482983496,20.897525289187,21.1129482983496,26132.0404996742,0.0,1.0
2023-01-04,22.99,22.99,22.6,22.76,26711,21.4582971431944,21.4582971431944,21.0942807932229,21.2436208342369,28617.6431383214,0.0,1.0
2023-01-05,22.8799,22.929,22.81,22.81,8352,21.3555325274717,21.4013612525579,21.2902895970537,21.2902895970537,8948.16949912996,0.0,1.0
2023-01-06,23.4099,23.4099,22.99,22.99,21033,21.8502214133305,21.8502214133305,21.4582971431944,21.4582971431944,22534.3449563219,0.0,1.0
2023-01-09,23.63,23.8,23.6275,23.7144,61679,22.0556573072503,22.2143311008276,22.0533238691095,22.1344341788852,66081.674633242,0.0,1.0
2023-01-10,23.8,23.8,23.63,23.695,41103,22.2143311008276,22.2143311008276,22.0556573072503,22.1163266989122,44036.9505415157,0.0,1.0
2023-01-11,23.93,23.95,23.77,23.8189,138516,22.3356698841515,22.3543373892782,22.1863298431375,22.2319718931724,148403.334092611,0.0,1.0
2023-01-12,24.03,24.065,23.74,23.78,213277,22.4290074097852,22.461675543757,22.1583285854474,22.1956635957009,228500.80774257,0.0,1.0
2023-01-13,24.16,24.16,24.0,24.01,35452,22.5503461931091,22.5503461931091,22.4010061520951,22.4103399046585,37982.5796316038,0.0,1.0
2023-01-17,24.1191,24.12,24.04,24.04,16686,22.5121711451249,22.5130111828556,22.4383411623486,22.4383411623486,17877.0541502014,0.0,1.0
2023-01-18,23.9885,24.311,23.9885,24.311,18884,22.3902723366472,22.691285856816,22.3902723366472,22.691285856816,20231.9483742302,0.0,1.0
2023-01-19,24.23,24.3,24.13,24.16,37170,22.6156824610527,22.6810187289963,22.522344935419,22.5503461931091,39823.21124074,0.0,1.0
2023-01-20,24.5595,24.56,24.29,24.29,23923,22.9232296080158,22.923696295644,22.6716849764329,22.6716849764329,25630.634450154,0.0,1.0
2023-01-23,24.8003,24.895,24.64,24.65,18893,23.1479863697418,23.236377006517,22.998366316151,23.0077000687143,20241.5907982594,0.0,1.0
2023-01-24,24.7928,24.83,24.685,24.77,14745,23.1409860553193,23.1757076148551,23.0403682026862,23.1197050994748,15797.5047012298,0.0,1.0
2023-01-25,24.8099,24.81,24.57,24.62,14917,23.1569467722027,23.1570401097283,22.9330300482074,22.9796988110242,15981.7821382329,0.0,1.0
2023-01-26,24.999,25.0099,24.8385,24.99,18984,23.3334480331761,23.3436218234701,23.1836413045339,23.325047655869,20339.0864189994,0.0,1.0
2023-01-27,24.901,24.9598,24.89,24.94,5166,23.241977258055,23.2968597231276,23.2317101302353,23.2783788930522,5534.75139278082,0.0,1.0
2023-01-30,24.4412,24.58,24.44,24.58,45378,22.8128113151911,22.9423638007707,22.8116912648835,22.9423638007707,48617.1019554023,0.0,1.0
2023-01-31,24.3549,24.3549,24.15,24.15,9578,22.7322610305692,22.7322610305692,22.5410124405457,22.5410124405457,10261.6819280013,0.0,1.0
2023-02-01,24.6631,24.71,24.37,24.451,14882,23.0199272845724,23.0637025840946,22.7463549969399,22.8219583927032,15944.2838225637,0.0,1.0
2023-02-02,24.5847,24.7,24.51,24.7,26775,22.9467506644755,23.0543688315312,22.8770275328271,23.0543688315312,28686.2114869738,0.0,1.0
2023-02-03,24.1643,24.42,24.131,24.42,13625,22.5543597067113,22.7930237597568,22.5232783106753,22.7930237597568,14597.5585998139,0.0,1.0
2023-02-06,23.795,23.8271,23.62,23.62,32429,22.209664224546,22.2396255702744,22.0463235546869,22.0463235546869,34743.7965382286,0.0,1.0
2023-02-07,23.9052,23.94,23.68,23.79,31981,22.3125221777943,22.3450036367149,22.1023260700672,22.2049973482643,34263.8180976623,0.0,1.0
2023-02-08,23.9026,24.21,23.8387,24.21,68353,22.3100954021279,22.5970149559259,22.2504527232479,22.5970149559259,73232.0677411433,0.0,1.0
2023-02-09,24.0245,24.43,23.98,24.43,25172,22.4238738458754,22.8023575123201,22.3823386469684,22.8023575123201,26968.7886293222,0.0,1.0
2023-02-10,23.8588,23.9083,23.81,23.88,9904,22.2692135659003,22.315415641089,22.223664853391,22.2890011213346,10610.9519539491,0.0,1.0
2023-02-13,24.05,24.08,23.87,24.02,11528,22.447674914912,22.4756761726021,22.2796673687713,22.4196736572219,12350.8738010022,0.0,1.0
2023-02-14,24.04,24.139,23.9,24.03,29527,22.4383411623486,22.530745312726,22.3076686264614,22.4290074097852,31634.6504790242,0.0,1.0
2023-02-15,23.797,23.819,23.628,23.77,92195,22.2115309750586,22.2320652306981,22.0537905567376,22.1863298431375,98775.9203750345,0.0,1.0
2023-02-16,23.8616,23.955,23.72,23.79,16842,22.271827016618,22.3590042655599,22.1396610803207,22.2049973482643,18044.1895000415,0.0,1.0
2023-02-17,23.6365,23.649,23.56,23.6192,7759,22.0617242464165,22.0733914371207,21.9903210393067,22.0455768544819,8312.84089364815,0.0,1.0
2023-02-21,23.4769,23.68,23.45,23.68,8915,21.9127575555051,22.1023260700672,21.8876497611096,22.1023260700672,9551.35669118097,0.0,1.0
2023-02-22,23.3354,23.41,23.295,23.41,14257,21.7806849567333,21.8503147508561,21.7429765963773,21.8503147508561,15274.6710427558,0.0,1.0
2023-02-23,23.5406,23.65,23.39,23.65,54910,21.9722135593338,22.074324812377,21.8316472457294,22.074324812377,58829.5003828095,0.0,1.0
2023-02-24,23.0154,23.05,22.94,23.04,23848,21.4820048747054,21.5142996585747,21.4116283803776,21.5049659060113,25550.280916577,0.0,1.0
2023-02-27,23.1325,23.2,23.1,23.14,20180,21.5913031172225,21.6543059470253,21.5609684213915,21.598303431645,21620.45743444,0.0,1.0
2023-02-28,22.95,23.21,22.95,23.21,16619,21.4209621329409,21.6636396995886,21.4209621329409,21.6636396995886,17805.2716602061,0.0,1.0
2023-03-01,23.4473,23.67,23.39,23.67,16234,21.8851296479175,22.0929923175038,21.8316472457294,22.0929923175038,17392.7901878443,0.0,1.0
2023-03-02,23.5686,23.5853,23.34,23.34,87290,21.9983480665112,22.013935433292,21.7849784829125,21.7849784829125,93520.7992791013,0.0,1.0
2023-03-03,23.7339,23.759,23.59,23.62,13519,22.1526349963837,22.1760627153178,22.0183222969968,22.0463235546869,14483.9922723585,0.0,1.0
2023-03-06,23.6123,23.77,23.6013,23.6787,570160,22.0391365652131,22.1863298431375,22.0288694373934,22.1011126822339,610858.276056507,0.0,1.0
2023-03-07,23.2248,23.3901,23.18,23.39,12616,21.6774536533824,21.831740583255,21.6356384418985,21.8316472457294,13516.5357280919,0.0,1.0
2023-03-08,23.2965,23.4,23.2312,23.27,19972,21.7443766592618,21.8409809982927,21.683427255023,21.7196422149689,21397.6103013199,0.0,1.0
2023-03-09,22.8801,23.16,22.85,23.16,27274,21.355719202523,21.6169709367718,21.3276246073072,21.6169709367718,29220.8303303724,0.0,1.0
2023-03-10,22.7827,22.99,22.7801,22.84,30377,21.2648084525557,21.4582971431944,21.2623816768892,21.3182908547438,32545.3238595631,0.0,1.0
2023-03-13,22.89,23.085,22.82,22.82,21805,21.3649596175607,21.5469677925465,21.2996233496171,21.2996233496171,23361.4506619407,0.0,1.0
2023-03-14,22.8921,22.93,22.8,22.83,37995,21.366919705599,21.4022946278142,21.2809558444904,21.3089571021805,40707.1001100866,0.0,1.0
2023-03-15,22.4429,22.4701,22.3,22.4,28696,20.9476475404523,20.9730353474247,20.8142682163217,20.9076057419554,30744.3333269915,0.0,1.0
2023-03-16,22.753,22.76,22.39,22.39,13201,21.2370872074425,21.2436208342369,20.8982719893921,20.8982719893921,14143.2932899922,0.0,1.0
2023-03-17,22.6614,22.88,22.62,22.88,75400,21.151590033962,21.3556258649973,21.1129482983496,21.3556258649973,80782.0857560344,0.0,1.0
2023-03-20,22.7662,22.79,22.61,22.61,8320,21.2494077608262,21.271622091927,21.1036145457863,21.1036145457863,8913.88532480377,0.0,1.0
2023-03-21,22.8881,22.96,22.78,22.96,23166,21.4098549673905,21.4771112521916,21.3087366866256,21.4771112521916,24765.4981973297,0.05,1.0
2023-03-22,23.0,23.28,22.99,22.99,12121,21.5145278223174,21.7764438131978,21.5051736797859,21.5051736797859,12957.8953487798,0.0,1.0
2023-03-23,23.3179,23.57,23.27,23.44,7163,21.8118960133919,22.0477139466096,21.7670896706663,21.9261100937008,7657.56986909577,0.0,1.0
2023-03-24,23.2489,23.27,23.11,23.27,26273,21.747352429925,21.7670896706663,21.6174233901632,21.7670896706663,28087.0212439973,0.0,1.0
2023-03-27,23.165,23.24,23.0713,23.24,12143,21.6688711740862,21.739027243072,21.5812228585666,21.739027243072,12981.4143404202,0.0,1.0
2023-03-28,23.3793,23.38,23.32,23.34,21298,21.869330448535,21.8699852385122,21.8138603833235,21.8325686683864,22768.5219980457,0.0,1.0
2023-03-29,23.42,23.4336,23.37,23.4,10174,21.907401808638,21.9201234424807,21.8606310959807,21.8886935235751,10876.4645886054,0.0,1.0
2023-03-30,23.665,23.69,23.56,23.62,77512,22.1365783006583,22.1599636569869,22.0383598040781,22.0944846592668,82863.821819538,0.0,1.0
2023-03-31,23.6295,23.71,23.5646,23.6801,16638,22.1033710946717,22.1786719420498,22.0426627096426,22.1507030558808,17786.7719505815,0.0,1.0
2023-04-03,23.7132,23.72,23.599,23.65,17584,22.1816652676598,22.1880260845812,22.0748409599508,22.1225470868611,18798.0885911183,0.0,1.0
2023-04-04,23.63,23.68,23.6,23.61,13649,22.1038388017982,22.1506095144555,22.0757763742039,22.0851305167354,14591.3962227123,0.0,1.0
2023-04-05,23.4954,23.5861,23.4404,23.5861,4239,21.977932043325,22.0627741160852,21.9264842594021,22.0627741160852,4531.68207107315,0.0,1.0
2023-04-06,23.52,23.589,23.44,23.44,7235,22.0009432339524,22.0654868174193,21.9261100937008,21.9261100937008,7734.5411144643,0.0,1.0
2023-04-10,23.6302,23.6365,23.51,23.52,18040,22.1040258846489,22.1099189944437,21.9915890914209,22.0009432339524,19285.573145119,0.0,1.0
2023-04-11,23.7457,23.87,23.7457,23.87,12447,22.212066230887,22.3283382225529,22.212066230887,22.3283382225529,13306.4040430874,0.0,1.0
2023-04-12,23.5909,23.769,23.59,23.739,10214,22.0672641045003,22.2338613829853,22.0664222316725,22.205798955391,10919.2263915879,0.0,1.0
2023-04-13,23.8887,23.92,23.66,23.66,12029,22.3458304690867,22.3751089352101,22.1319012293926,22.1319012293926,12859.54320192,0.0,1.0
2023-04-14,23.71,23.8399,23.615,23.79,30596,22.1786719420498,22.3001822535332,22.0898075880011,22.2535050823013,32708.5031013338,0.0,1.0
2023-04-17,23.7721,23.8,23.69,23.77,6595,22.23676116717,22.2628592248328,22.1599636569869,22.2347967972384,7050.35226674391,0.0,1.0
2023-04-18,23.7596,23.8,23.72,23.79,11571,22.2250684890057,22.2628592248328,22.1880260845812,22.2535050823013,12369.9205577701,0.0,1.0
2023-04-19,23.5056,23.63,23.46,23.63,11283,21.9874732687071,22.1038388017982,21.9448183787637,22.1038388017982,12062.0355762959,0.0,1.0
2023-04-20,23.4576,23.62,23.4576,23.53,25293,21.9425733845562,22.0944846592668,21.9425733845562,22.0102973764838,27039.3570709254,0.0,1.0
2023-04-21,23.235,23.24,23.17,23.24,4590,21.7343501718063,21.739027243072,21.6735482453519,21.739027243072,4906.9168922448,0.0,1.0
2023-04-24,23.1786,23.22,23.1573,23.22,8884,21.6815928079289,21.7203189580091,21.661668484337,21.7203189580091,9497.39644241894,0.0,1.0
2023-04-25,22.735,22.97,22.71,22.97,6676,21.2666430452342,21.486465394723,21.2432576889055,21.486465394723,7136.9449177835,0.0,1.0
2023-04-26,22.9002,23.01,22.89,22.9956,13265,21.4211734798536,21.5238819648488,21.4116322544715,21.5104119996035,14180.88291408,0.0,1.0
2023-04-27,23.2105,23.23,23.06,23.07,15704,21.7114325226042,21.7296731005405,21.570652677506,21.5800068200375,16788.2838509396,0.0,1.0
2023-04-28,23.3927,23.4,23.27,23.38,16923,21.8818649995271,21.8886935235751,21.7670896706663,21.8699852385122,18091.449796832,0.0,1.0
2023-05-01,23.295,23.42,23.19,23.19,16172,21.7904750269949,21.907401808638,21.6922565304148,21.6922565304148,17288.5969458351,0.0,1.0
2023-05-02,23.12,23.17,23.0309,23.17,12870,21.6267775326947,21.6735482453519,21.5434321227395,21.6735482453519,13758.6101096276,0.0,1.0
2023-05-03,23.14,23.2899,23.11,23.2,13449,21.6454858177576,21.7857044143039,21.6174233901632,21.7016106729462,14377.5872077996,0.0,1.0
2023-05-04,23.226,23.4,23.1948,23.4,16957,21.725931443528,21.8886935235751,21.6967465188299,21.8886935235751,18127.7973293671,0.0,1.0
2023-05-05,23.5,23.56,23.33,23.33,23193,21.9822349488895,22.0383598040781,21.823214525855,21.823214525855,24794.3624143429,0.0,1.0
2023-05-08,23.5018,23.69,23.4867,23.69,28907,21.9839186945451,22.1599636569869,21.9697939393227,22.1599636569869,30902.8859703967,0.0,1.0
2023-05-09,23.32,23.339,23.27,23.32,13572,21.8138603833235,21.8316332541333,21.7670896706663,21.8138603833235,14509.0797519709,0.0,1.0
2023-05-10,23.3278,23.36,23.2,23.336,16374,21.8211566144981,21.8512769534493,21.7016106729462,21.8288270113738,17504.5440508968,0.0,1.0
2023-05-11,23.1013,23.14,22.96,23.0373,27535,21.6092852861609,21.6454858177576,21.4771112521916,21.5494187739597,29436.156128096,0.0,1.0
2023-05-12,22.8882,22.989,22.8538,22.97,10412,21.4099485088158,21.5042382655328,21.3777702585077,21.486465394723,11130.8973163514,0.0,1.0
2023-05-15,23.265,23.2799,23.09,23.09,6137,21.7624125994006,21.7763502717724,21.5987151051004,21.5987151051004,6560.72962259398,0.0,1.0
2023-05-16,23.1206,23.26,23.1124,23.26,8988,21.6273387812466,21.7577355281349,21.6196683843708,21.7577355281349,9608.57713017348,0.0,1.0
2023-05-17,23.1695,23.21,23.07,23.07,53449,21.6730805382253,21.7109648154777,21.5800068200375,21.5800068200375,57139.3901903253,0.0,1.0
2023-05-18,23.1241,23.125,23.01,23.07,22119,21.6306127311326,21.6314546039604,21.5238819648488,21.5800068200375,23646.208004262,0.0,1.0
2023-05-19,23.1947,23.23,23.161,23.23,8219,21.6966529774046,21.7296731005405,21.6651295170736,21.7296731005405,8786.48146783442,0.0,1.0
2023-05-22,23.3446,23.426,23.3446,23.4,8999,21.8368715739509,21.9130142941568,21.8368715739509,21.8886935235751,9620.33662599367,0.0,1.0
2023-05-23,23.009,23.2,23.009,23.2,20203,21.5229465505957,21.7016106729462,21.5229465505957,21.7016106729462,21597.9176413991,0.0,1.0
2023-05-24,22.86,22.965,22.852,22.9401,21143,21.3835698268772,21.4817883234573,21.376086512852,21.458496508554,22602.8200114884,0.0,1.0
2023-05-25,22.8893,22.9499,22.83,22.9,14720,21.4109774644943,21.4676635682348,21.3555073992829,21.4209863970029,15736.3434975694,0.0,1.0
2023-05-26,23.312,23.36,23.16,23.16,26179,21.8063770692984,21.8512769534493,21.6641941028204,21.6641941028204,27986.5310069884,0.0,1.0
2023-05-30,23.0724,23.255,23.0021,23.25,114972,21.582251814245,21.7530584568692,21.516492192249,21.7483813856034,122910.250312673,0.0,1.0
2023-05-31,22.89,22.93,22.74,22.87,22389,21.4116322544715,21.4490488245973,21.2713201164999,21.3929239694086,23934.8501743941,0.0,1.0
2023-06-01,23.2375,23.25,22.99,22.99,15857,21.7366887074391,21.7483813856034,21.5051736797859,21.5051736797859,16951.8477473477,0.0,1.0
2023-06-02,23.6735,23.7,23.66,23.66,14542,22.14452932181,22.1693177995183,22.1319012293926,22.1319012293926,15546.0534742972,0.0,1.0
2023-06-05,23.5773,23.59,23.536,23.55,6589,22.0545424706575,22.0664222316725,22.0159098620027,22.0290056615467,7043.93799629653,0.0,1.0
2023-06-06,23.7693,23.77,23.5,23.51,24240,22.2341420072612,22.2347967972384,21.9822349488895,21.9915890914209,25913.6526074105,0.0,1.0
2023-06-07,23.6504,23.84,23.64,23.809,11109,22.1229212525624,22.3002757949585,22.1131929443297,22.2712779531111,11876.0217333219,0.0,1.0
2023-06-08,23.83,23.85,23.72,23.76,10091,22.2909216524271,22.30962993749,22.1880260845812,22.225442654707,10787.7338474166,0.0,1.0
2023-06-09,23.935,24.02,23.92,23.94,17168,22.3891401490072,22.4686503605245,22.3751089352101,22.393817220273,18353.3658401,0.0,1.0
2023-06-12,24.0288,24.0699,23.93,24.02,17570,22.4768820059522,22.5153275317564,22.3844630777415,22.4686503605245,18783.1219600743,0.0,1.0
2023-06-13,24.2761,24.33,24.239,24.32,24413,22.7082099507547,22.7586287789992,22.6735060819631,22.7492746364678,26098.5974053099,0.0,1.0
2023-06-14,24.4251,24.49,24.3,24.33,19370,22.8475866744732,22.9082950595023,22.7305663514049,22.7586287789992,20707.403094288,0.0,1.0
2023-06-15,24.7,24.71,24.6,24.63,14449,23.1047320526626,23.114086195194,23.0111906273481,23.0392530549425,15446.6322823628,0.0,1.0
2023-06-16,24.64,24.681,24.605,24.681,13186,23.0486071974739,23.0869591818528,23.0158676986139,23.0869591818528,14096.4283531896,0.0,1.0
2023-06-20,24.2,24.6,24.151,24.6,23573,22.6370249260905,23.0111906273481,22.5911896276864,23.0111906273481,25200.5995426768,0.0,1.0
2023-06-21,23.8804,23.94,23.8191,23.89,20103,22.5222037619313,22.5784140157047,22.4643901955502,22.5312577625391,21315.3067201819,0.196851,1.0
2023-06-22,23.815,23.8299,23.73,23.79,17099,22.4605233827906,22.474575946234,22.380357752409,22.4369452562078,18130.1512017306,0.0,1.0
2023-06-23,23.4527,23.5,23.43,23.495,32730,22.1188291723524,22.1634389878471,22.0974202334152,22.1587233625306,34703.7750062954,0.0,1.0
2023-06-26,23.5644,23.66,23.55,23.6,71247,22.2241762419245,22.3143389979771,22.2105952410128,22.2577514941784,75543.533696105,0.0,1.0
2023-06-27,23.76,23.82,23.68,23.82,34083,22.4086515043084,22.4652390081072,22.3332014992434,22.4652390081072,36138.3673553182,0.0,1.0
2023-06-28,23.6617,23.69,23.56,23.63,49301,22.3159423105848,22.3426327498765,22.2200264916459,22.2860452460778,52274.085291334,0.0,1.0
2023-06-29,23.5424,23.59,23.42,23.42,56858,22.2034274905316,22.2483202435453,22.0879889827821,22.0879889827821,60286.808411486,0.0,1.0
2023-06-30,23.74,23.83,23.7201,23.83,41166,22.3897890030422,22.4746702587403,22.3710208142822,22.4746702587403,43648.5060161671,0.0,1.0
2023-07-03,23.96,24.04,23.9301,24.02,4426,22.5972765169709,22.6727265220359,22.5690770775779,22.6538640207697,4692.90889636002,0.0,1.0
2023-07-05,23.88,24.0,23.81,24.0,47208,22.5218265119059,22.6350015195034,22.455807757474,22.6350015195034,50054.8674151296,0.0,1.0
2023-07-06,23.37,23.47,23.27,23.47,37987,22.0408327296165,22.1351452359477,21.9465202232852,22.1351452359477,40277.7971635851,0.0,1.0
2023-07-07,23.5404,23.66,23.47,23.47,13935,22.201541240405,22.3143389979771,22.1351452359477,22.1351452359477,14775.3469206454,0.0,1.0
2023-07-10,23.5361,23.5599,23.459,23.459,9655,22.1974858026327,22.2199321791395,22.1247708602513,22.1247708602513,10237.2425201889,0.0,1.0
2023-07-11,23.7996,23.7996,23.67,23.715,43729,22.4459992568156,22.4459992568156,22.3237702486103,22.3662108764593,46366.0671326088,0.0,1.0
2023-07-12,24.2601,24.3,24.17,24.17,25872,22.8803083484711,22.9179390384972,22.7953327802666,22.7953327802666,27432.2049179001,0.0,1.0
2023-07-13,24.55,24.57,24.4317,24.44,5925,23.1537203043254,23.1725828055916,23.0421486093355,23.049976547361,6282.30574128627,0.0,1.0
2023-07-14,24.4842,24.59,24.48,24.58,21310,23.0916626751594,23.1914453068579,23.0877015498935,23.1820140562248,22595.0945733014,0.0,1.0
2023-07-17,24.4885,24.51,24.39,24.39,30343,23.0957181129317,23.1159953017929,23.0028202941954,23.0028202941954,32172.8275287509,0.0,1.0
2023-07-18,24.4071,24.469,24.34,24.44,18195,23.018947732778,23.0773271741971,22.9556640410297,23.049976547361,19292.2452257728,0.0,1.0
2023-07-19,24.32,24.4,24.275,24.4,12060,22.9368015397635,23.0122515448285,22.8943609119144,23.0122515448285,12787.2754835295,0.0,1.0
2023-07-20,24.1187,24.25,24.1,24.19,17832,22.7469504645187,22.8707827853316,22.7293140258347,22.8141952815328,18907.3545955471,0.0,1.0
2023-07-21,24.0579,24.119,24.05,24.119,2524,22.6896084606692,22.7472334020376,22.6821577726691,22.7472334020376,2676.20923054963,0.0,1.0
2023-07-24,24.26,24.33,24.08,24.1036,5702,22.8802140359647,22.9462327903966,22.7104515245685,22.7327092760626,6045.8577783653,0.0,1.0
2023-07-25,24.5042,24.58,24.49,24.54,20941,23.1105251764257,23.1820140562248,23.0971328005266,23.1442890536923,22203.8421144769,0.0,1.0
2023-07-26,24.54,24.579,24.4,24.4,8563,23.1442890536923,23.1810709311615,23.0122515448285,23.0122515448285,9079.38971521254,0.0,1.0
2023-07-27,24.28,24.5818,24.28,24.55,19472,22.899076537231,23.1837116813387,22.899076537231,23.1537203043254,20646.2544125445,0.0,1.0
2023-07-28,24.8321,24.86,24.73,24.77,31291,23.4197758846859,23.4460890739523,23.3234828157217,23.3612078182542,33177.9964473567,0.0,1.0
2023-07-31,24.8204,24.839,24.655,24.655,5980,23.4087413214451,23.4262834476227,23.2527484359732,23.2527484359732,6340.62250344168,0.0,1.0
2023-08-01,24.4876,24.77,24.45,24.64,7726,23.0948693003747,23.3612078182542,23.0594077979941,23.2386015600235,8191.914625684,0.0,1.0
2023-08-02,23.958,24.04,23.8972,24.03,33180,22.5953902668443,22.6727265220359,22.5380482629949,22.6632952714028,35180.9121512031,0.0,1.0
2023-08-03,24.01,24.079,23.94,23.95,58211,22.6444327701366,22.7095083995051,22.5784140157047,22.5878452663378,61721.4007605088,0.0,1.0
2023-08-04,23.96,24.199,23.96,24.1,16071,22.5972765169709,22.8226834071027,22.5972765169709,22.7293140258347,17040.1579018079,0.0,1.0
2023-08-07,23.99,24.08,23.88,24.08,32593,22.6255702688703,22.7104515245685,22.5218265119059,22.7104515245685,34558.5132532901,0.0,1.0
2023-08-08,23.6944,23.6993,23.54,23.58,14047,22.3467825001551,22.3514038129653,22.2011639903796,22.2388889929121,14894.1010544892,0.0,1.0
2023-08-09,23.7713,23.89,23.71,23.89,13633,22.4193088175238,22.5312577625391,22.3614952511428,22.5312577625391,14455.134881174,0.0,1.0
2023-08-10,23.74,24.03,23.7301,23.98,7141,22.3897890030422,22.6632952714028,22.3804520649154,22.6161390182372,7571.63633730383,0.0,1.0
2023-08-11,23.47,23.545,23.42,23.54,17009,22.1351452359477,22.2058796156962,22.0879889827821,22.2011639903796,18034.7237727491,0.0,1.0
2023-08-14,23.33,23.3545,23.19,23.19,76597,22.003107727084,22.0262142911351,21.8710702182202,21.8710702182202,81216.1641966758,0.0,1.0
2023-08-15,23.13,23.29,23.0801,23.29,17220,21.8144827144214,21.9653827245515,21.7674207737621,21.9653827245515,18258.4480784725,0.0,1.0
2023-08-16,22.92,23.099,22.92,22.98,19121,21.6164264511258,21.7852458374587,21.6164264511258,21.6730139549245,20274.0874395164,0.0,1.0
2023-08-17,23.01,23.24,23.0,23.22,19435,21.7013077068239,21.9182264713858,21.6918764561908,21.8993639701196,20607.0231361855,0.0,1.0
2023-08-18,22.86,22.9,22.77,22.8,10789,21.559838947327,21.5975639498595,21.4749576916289,21.5032514435283,11439.6281253566,0.0,1.0
2023-08-21,22.96,23.0,22.85,22.86,17574,21.6541514536583,21.6918764561908,21.5504076966939,21.559838947327,18633.7959658,0.0,1.0
2023-08-22,22.91,23.09,22.88,23.09,53607,21.6069952004927,21.7767577118889,21.5787014485933,21.7767577118889,56839.7576157186,0.0,1.0
2023-08-23,23.26,23.29,23.17,23.17,173135,21.9370889726521,21.9653827245515,21.8522077169539,21.8522077169539,183575.865741367,0.0,1.0
2023-08-24,23.2,23.39,23.2,23.39,6352,21.8805014688533,22.0596952308827,21.8805014688533,22.0596952308827,6735.05587656548,0.0,1.0
2023-08-25,23.22,23.26,23.12,23.19,30458,21.8993639701196,21.9370889726521,21.8050514637883,21.8710702182202,32294.762576894,0.0,1.0
2023-08-28,23.4267,23.44,23.34,23.35,18687,22.0943079207063,22.1068514840484,22.0125389777171,22.0219702283502,19813.915170872,0.0,1.0
2023-08-29,23.71,23.7288,23.59,23.5933,9838,22.3614952511428,22.3792260023331,22.2483202435453,22.2514325562542,10431.2782924514,0.0,1.0
2023-08-30,23.68,23.7389,23.66,23.6905,71012,22.3332014992434,22.3887515654725,22.3143389979771,22.3431043124082,75294.3620759866,0.0,1.0
2023-08-31,23.4656,23.5725,23.43,23.5517,20739,22.1309954856692,22.2318155549373,22.0974202334152,22.2121985536204,21989.6605516516,0.0,1.0
2023-09-01,23.6885,23.78,23.67,23.78,8820,22.3412180622816,22.4275140055747,22.3237702486103,22.4275140055747,9351.88804019322,0.0,1.0
2023-09-05,23.66,23.72,23.63,23.72,10272,22.3143389979771,22.3709265017759,22.2860452460778,22.3709265017759,10891.4505610958,0.0,1.0
2023-09-06,23.52,23.7099,23.49,23.62,6894,22.1823014891134,22.3614009386364,22.154007737214,22.2766139954446,7309.74105998777,0.0,1.0
2023-09-07,23.29,23.37,23.24,23.37,16214,21.9653827245515,22.0408327296165,21.9182264713858,22.0408327296165,17191.7814834119,0.0,1.0
2023-09-08,23.3,23.36,23.3,23.36,54034,21.9748139751846,22.0314014789833,21.9748139751846,22.0314014789833,57292.5077509979,0.0,1.0
2023-09-11,23.5881,23.61,23.52,23.61,6624,22.246528305925,22.2671827448115,22.1823014891134,22.2671827448115,7023.45877304307,0.0,1.0
2023-09-12,23.51,23.55,23.46,23.46,10991,22.1728702384802,22.2105952410128,22.1257139853146,22.1257139853146,11653.8096881819,0.0,1.0
2023-09-13,23.51,23.5499,23.4762,23.48,7789,22.1728702384802,22.2105009285064,22.1409926113403,22.1445764865809,8258.71382597112,0.0,1.0
2023-09-14,23.71,23.7656,23.6887,23.69,11449,22.3614952511428,22.413933004663,22.3414066872942,22.3426327498765,12139.4292712213,0.0,1.0
2023-09-15,23.62,23.73,23.62,23.68,13372,22.2766139954446,22.380357752409,22.2766139954446,22.3332014992434,14178.3953371275,0.0,1.0
2023-09-18,23.61,23.6531,23.57,23.61,12803,22.2671827448115,22.3078314350403,22.229457742279,22.2671827448115,13575.0819250107,0.0,1.0
2023-09-19,23.205,23.24,23.17,23.24,8673,22.2056211994288,22.2391138407553,22.1721285581024,22.2391138407553,9063.33415275845,0.339726,1.0
2023-09-20,23.1089,23.31,23.1,23.27,14905,22.1136599756725,22.3060991234082,22.1051432754495,22.2678218190351,15575.8094715628,0.0,1.0
2023-09-21,22.7,22.82,22.7,22.8,21271,21.7223702317188,21.837202144838,21.7223702317188,21.8180634926515,22228.3155497895,0.0,1.0
2023-09-22,22.99,23.11,22.96,23.11,46735,21.9998806884236,22.1147126015428,21.9711727101438,22.1147126015428,48838.3398626963,0.0,1.0
2023-09-25,22.8926,22.91,22.825,22.85,25206,21.9066754522751,21.9233260796774,21.8419868078846,21.8659101231178,26340.4128507355,0.0,1.0
2023-09-26,22.57,22.715,22.52,22.69,12952,21.5979689925063,21.7367242208587,21.55012236204,21.7128009056255,13534.9134032661,0.0,1.0
2023-09-27,22.6,22.645,22.5,22.645,33025,21.6266769707861,21.6697389382058,21.5309837098534,21.6697389382058,34511.3121635936,0.0,1.0
2023-09-28,22.61,22.6366,22.46,22.58,27109,21.6362462968794,21.6617007042875,21.4927064054804,21.6075383185996,28329.0586356656,0.0,1.0
2023-09-29,22.65,22.85,22.615,22.85,19667,21.6745236012525,21.8659101231178,21.641030959926,21.8659101231178,20552.1264593912,0.0,1.0
2023-10-02,22.5449,22.65,22.49,22.65,28556,21.5739499840122,21.6745236012525,21.5214143837602,21.6745236012525,29841.1818362931,0.0,1.0
2023-10-03,22.2722,22.42,22.245,22.37,19787,21.3129944614488,21.4544291011073,21.2869658944751,21.4065824706409,20677.5271394709,0.0,1.0
2023-10-04,22.2284,22.28,22.16,22.211,24622,21.2710808131603,21.3204585358015,21.2056266226823,21.254430185758,25730.1295410144,0.0,1.0
2023-10-05,22.3391,22.3584,22.19,22.32,24112,21.3770132530127,21.3954820523728,21.2343346009621,21.3587358401746,25197.1766506759,0.0,1.0
2023-10-06,22.6068,22.647,22.265,22.3,26593,21.6331841125295,21.6716528034245,21.3061045466616,21.3395971879881,27789.8357113231,0.0,1.0
2023-10-09,22.5674,22.579,22.36,22.42,9669,21.5954809677221,21.6065813859903,21.3970131445477,21.4544291011073,10104.1597974197,0.0,1.0
2023-10-10,22.86,22.88,22.695,22.7,15735,21.8754794492111,21.8946181013976,21.7175855686722,21.7223702317188,16443.1641754472,0.0,1.0
2023-10-11,22.96,22.99,22.8301,22.98,15353,21.9711727101438,21.9998806884236,21.8468671641922,21.9903113623303,16043.9720105269,0.0,1.0
2023-10-12,22.7196,22.9,22.6481,22.9,20387,21.7411261108616,21.9137567535842,21.6727054292947,21.9137567535842,21304.5305398693,0.0,1.0
2023-10-13,22.7035,22.82,22.6766,22.82,14003,21.7257194958514,21.837202144838,21.6999780086605,21.837202144838,14633.2143596306,0.0,1.0
2023-10-16,22.87,22.8897,22.73,22.73,21371,21.8850487753044,21.9039003477081,21.7510782099986,21.7510782099986,22332.8161165225,0.0,1.0
2023-10-17,22.8276,22.925,22.71,22.71,29522,21.8444748326689,21.9376800688173,21.7319395578121,21.7319395578121,30850.6573109344,0.0,1.0
2023-10-18,22.54,22.67,22.485,22.67,89646,21.5692610142265,21.693662253439,21.5166297207135,21.693662253439,93680.5780535204,0.0,1.0
2023-10-19,22.4242,22.63,22.402,22.63,21608,21.4584482180665,21.6553849490659,21.4372043141394,21.6553849490659,22580.4824596799,0.0,1.0
2023-10-20,22.1796,22.31,22.1796,22.31,17783,21.2243825018251,21.3491665140813,21.2243825018251,21.3491665140813,18583.3357821404,0.0,1.0
2023-10-23,22.12,22.16,21.95,22.05,31209,21.1673493183092,21.2056266226823,21.0046707747237,21.1003640356564,32613.5818717213,0.0,1.0
2023-10-24,22.368,22.39,22.18,22.18,49958,21.4046686054223,21.4257211228275,21.2247652748689,21.2247652748689,52206.3931285029,0.0,1.0
2023-10-25,22.0999,22.229,22.07,22.07,17075,21.1481149728618,21.2716549727259,21.1195026878429,21.1195026878429,17843.4717696702,0.0,1.0
2023-10-26,21.8638,21.91,21.7899,21.85,25178,20.9221831837997,20.9663934703506,20.8514658639705,20.908977513791,26311.1526920503,0.0,1.0
2023-10-27,21.8853,22.07,21.87,22.07,146931,20.9427572349002,21.1195026878429,20.9281161659775,21.1195026878429,153543.727706555,0.0,1.0
2023-10-30,22.16,22.28,22.0821,22.28,76155,21.2056266226823,21.3204585358015,21.1310815724158,21.3204585358015,79582.4065955631,0.0,1.0
2023-10-31,21.95,22.0,21.85,21.9,35057,21.0046707747237,21.05251740519,20.908977513791,20.9568241442573,36634.7636796094,0.0,1.0
2023-11-01,22.189,22.19,21.95,21.95,27522,21.2333776683528,21.2343346009621,21.0046707747237,21.0046707747237,28760.6459762732,0.0,1.0
2023-11-02,22.5123,22.52,22.42,22.48,174372,21.5427539809482,21.55012236204,21.4544291011073,21.5118450576669,182219.728223774,0.0,1.0
2023-11-03,22.9485,22.99,22.84,22.84,55001,21.9601679851365,21.9998806884236,21.8563407970246,21.8563407970246,57476.3567088512,0.0,1.0
2023-11-06,23.0816,23.18,23.055,23.17,15220,22.0875357154379,22.1816978841957,22.0620813080298,22.1721285581024,15904.986256772,0.0,1.0
2023-11-07,23.06,23.06,22.84,22.99,72897,22.0668659710764,22.0668659710764,21.8563407970246,21.9998806884236,76177.7781314001,0.0,1.0
2023-11-08,22.85,22.935,22.81,22.91,51222,21.8659101231178,21.9472493949106,21.8276328187447,21.9233260796774,53527.2802920088,0.0,1.0
2023-11-09,22.6738,22.9,22.65,22.87,27759,21.6972985973544,21.9137567535842,21.6745236012525,21.8850487753044,29008.3123194306,0.0,1.0
2023-11-10,22.8647,22.8699,22.68,22.75,32929,21.8799770324749,21.8849530820434,21.7032315795323,21.7702168621851,34410.9916195299,0.0,1.0
2023-11-13,22.8902,22.93,22.77,22.79,23635,21.9043788140128,21.942464731864,21.7893555143717,21.8084941665582,24698.708947359,0.0,1.0
2023-11-14,23.38,23.41,23.2,23.2,50632,22.373084406061,22.4017923843408,22.2008365363822,22.2008365363822,52910.7269482838,0.0,1.0
2023-11-15,23.4967,23.601,23.4701,23.51,98847,22.4847584415695,22.5845665127223,22.4593040341614,22.4974856452735,103295.675198629,0.0,1.0
2023-11-16,23.335,23.42,23.27,23.42,16692,22.3300224386413,22.4113617104341,22.2678218190351,22.4113617104341,17443.2345990827,0.0,1.0
2023-11-17,23.41,23.4677,23.381,23.4,30076,22.4017923843408,22.457007395899,22.3740413386704,22.3922230582476,31429.5904506356,0.0,1.0
2023-11-20,23.7133,23.74,23.55,23.59,54474,22.6920300447497,22.7175801454187,22.5357629496466,22.5740402540197,56925.6387221679,0.0,1.0
2023-11-21,23.5307,23.66,23.48,23.66,46270,22.5172941502866,22.6410255366725,22.4687776669937,22.6410255366725,48352.4122273876,0.0,1.0
2023-11-22,23.516,23.5299,23.43,23.51,47501,22.5032272409295,22.5165286041991,22.4209310365274,22.4974856452735,49638.8142038715,0.0,1.0
2023-11-24,23.4546,23.4775,23.38,23.38,4043,22.4444715787168,22.4663853354704,22.373084406061,22.373084406061,4224.95791301768,0.0,1.0
2023-11-27,23.3821,23.42,23.3469,23.359,22623,22.3750939645406,22.4113617104341,22.3414099366923,22.3529888212652,23641.1632120205,0.0,1.0
2023-11-28,23.63,23.6799,23.45,23.45,27799,22.6123175583927,22.6600684955981,22.4400696887139,22.4400696887139,29050.1125461238,0.0,1.0
2023-11-29,23.57,23.62,23.55,23.61,19505,22.5549016018331,22.6027482322995,22.5357629496466,22.5931789062062,20382.8355412837,0.0,1.0
2023-11-30,23.6,23.63,23.4961,23.63,18902,22.5836095801129,22.6123175583927,22.4841842820039,22.6123175583927,19752.6971238833,0.0,1.0
2023-12-01,23.689,23.7,23.44,23.5,17237,22.668776582343,22.6793028410456,22.4305003626206,22.4879163191803,18012.7626877778,0.0,1.0
2023-12-04,23.38,23.48,23.31,23.48,40588,22.373084406061,22.4687776669937,22.3060991234082,22.4687776669937,42414.6900256151,0.0,1.0
2023-12-05,23.18,23.3,23.12,23.3,33309,22.1816978841957,22.2965297973149,22.1242819276361,22.2965297973149,34808.0937731154,0.0,1.0
2023-12-06,23.23,23.36,23.2054,23.33,41630,22.229544514662,22.3539457538745,22.2060039724726,22.3252377755947,43503.5859309735,0.0,1.0
2023-12-07,23.283,23.2999,23.21,23.27,37422,22.2802619429563,22.296434104054,22.2104058624755,22.2678218190351,39106.2020828464,0.0,1.0
2023-12-08,23.23,23.2644,23.1201,23.18,38571,22.229544514662,22.2624629964229,22.124377620897,22.1816978841957,40306.9135946092,0.0,1.0
2023-12-11,23.34,23.38,23.13,23.13,68864,22.334807101688,22.373084406061,22.1338512537293,22.1338512537293,71963.2702750554,0.0,1.0
2023-12-12,23.35,23.37,23.26,23.26,30243,22.3443764277812,22.3635150799678,22.2582524929418,22.2582524929418,31604.1063970798,0.0,1.0
2023-12-13,23.58,23.58,23.12,23.18,54564,22.5644709279264,22.5644709279264,22.1242819276361,22.1816978841957,57019.6892322277,0.0,1.0
2023-12-14,23.9,23.9,23.72,23.72,32481,22.870689362911,22.870689362911,22.6984414932321,22.6984414932321,33942.8290805657,0.0,1.0
2023-12-15,23.7538,23.8995,23.7538,23.81,38888,22.7307858154274,22.8702108966063,22.7307858154274,22.7845654280716,40638.180391153,0.0,1.0
2023-12-18,23.75,23.759,23.66,23.74,442803,22.727149471512,22.7357618649959,22.6410255366725,22.7175801454187,462731.644510998,0.0,1.0
2023-12-19,23.82,23.8399,23.73,23.73,40057,22.8929150796952,22.9120405629062,22.8064179194445,22.8064179194445,41679.1717733792,0.103226,1.0
2023-12-20,23.38,23.75,23.38,23.75,22376,22.4700400740249,22.8256395106113,22.4700400740249,22.8256395106113,23282.1516239642,0.0,1.0
2023-12-21,23.83,23.84,23.7,23.78,56806,22.9025258752786,22.912136670862,22.7775855326942,22.8544718973615,59106.4491039914,0.0,1.0
2023-12-22,23.7679,23.82,23.73,23.73,24797,22.8428428347056,22.8929150796952,22.8064179194445,22.8064179194445,25801.1938603611,0.0,1.0
2023-12-26,24.02,24.0389,23.95,23.98,29063,23.0851309913635,23.1032953950162,23.0178554222796,23.0466878090299,30239.9522992166,0.0,1.0
2023-12-27,24.09,24.0983,24.01,24.07,19009,23.1524065604474,23.1603835207817,23.0755201957801,23.1331849692806,19778.7996165506,0.0,1.0
2023-12-28,24.23,24.3395,24.2154,24.33,33989,23.2869576986152,23.3921959102536,23.2729259370634,23.3830656544494,35365.4384852932,0.0,1.0
2023-12-29,24.2479,24.299,24.18,24.29,23560,23.3041610227095,23.3532721881408,23.2389037206982,23.3446224721157,24514.0995826152,0.0,1.0
2024-01-02,23.99,24.03,23.9196,24.03,10719,23.0562986046133,23.0947417869469,22.988638603706,23.0947417869469,11153.0829128205,0.0,1.0
2024-01-03,23.83,23.89,23.77,23.82,14679,22.9025258752786,22.9601906487791,22.8448611017781,22.8929150796952,15273.4493961463,0.0,1.0
2024-01-04,23.72,23.8499,23.72,23.75,67071,22.7968071238611,22.9216513584896,22.7968071238611,22.8256395106113,69787.1465664506,0.0,1.0
2024-01-05,23.77,23.93,23.76,23.82,54395,22.8448611017781,22.9986338311128,22.8352503061947,22.8929150796952,56597.8118334615,0.0,1.0
2024-01-08,23.87,23.87,23.62,23.66,13541,22.9409690576123,22.9409690576123,22.7006991680269,22.7391423503606,14089.3642804835,0.0,1.0
2024-01-09,23.55,23.6051,23.5102,23.59,20554,22.633423598943,22.6863790826076,22.595172632521,22.6718667812767,21386.3668429996,0.0,1.0
2024-01-10,23.57,23.59,23.4901,23.59,107405,22.6526451901098,22.6718667812767,22.5758549333983,22.6718667812767,111754.535894346,0.0,1.0
2024-01-11,23.66,23.71,23.47,23.71,20829,22.7391423503606,22.7871963282776,22.5565372342757,22.7871963282776,21672.5034043417,0.0,1.0
2024-01-12,23.74,23.9131,23.74,23.84,19535,22.8160287150279,22.9823915865768,22.8160287150279,22.912136670862,20326.1008211539,0.0,1.0
2024-01-16,23.27,23.44,23.25,23.44,42309,22.3643213226074,22.5277048475254,22.3450997314405,22.5277048475254,44022.370086624,0.0,1.0
2024-01-17,22.89,22.92,22.68,22.84,14540,21.9991110904376,22.0279434771878,21.7972843831859,21.9510571125205,15128.8203705952,0.0,1.0
2024-01-18,23.13,23.13,23.0101,23.12,24200,22.2297701844396,22.2297701844396,22.1145367453944,22.2201593888561,25180.0173981021,0.0,1.0
2024-01-19,23.36,23.3899,23.165,23.26,16307,22.4508184828581,22.4795547616525,22.2634079689815,22.354710527024,16967.3778392914,0.0,1.0
2024-01-22,23.23,23.27,23.19,23.19,33184,22.3258781402737,22.3643213226074,22.28743495794,22.28743495794,34527.8387330009,0.0,1.0
2024-01-23,23.32,23.3598,23.24,23.3,24463,22.4123753005244,22.4506262669464,22.3354889358571,22.3931537093576,25453.6680004039,0.0,1.0
2024-01-24,23.5679,23.7,23.54,23.7,48474,22.6506269230373,22.7775855326942,22.6238128033596,22.7775855326942,50437.03154362,0.0,1.0
2024-01-25,23.57,23.64,23.55,23.6,9149,22.6526451901098,22.7199207591937,22.633423598943,22.6814775768601,9519.50327170399,0.0,1.0
2024-01-26,23.58,23.61,23.52,23.57,16444,22.6622559856932,22.6910883724435,22.6045912121927,22.6526451901098,17109.9258716691,0.0,1.0
2024-01-29,23.53,23.61,23.41,23.6,13517,22.6142020077762,22.6910883724435,22.4988724607752,22.6814775768601,14064.3923624027,0.0,1.0
2024-01-30,23.36,23.4,23.3199,23.36,14376,22.4508184828581,22.4892616651918,22.4122791925686,22.4508184828581,14958.1789303767,0.0,1.0
2024-01-31,23.24,23.43,23.24,23.27,38244,22.3354889358571,22.518094051942,22.3354889358571,22.3643213226074,39792.751461695,0.0,1.0
2024-02-01,23.45,23.4913,23.3601,23.43,31220,22.5373156431088,22.5770082288683,22.4509145908139,22.518094051942,32484.3034367252,0.0,1.0
2024-02-02,23.39,23.42,23.32,23.42,79191,22.4796508696083,22.5084832563586,22.4123753005244,22.5084832563586,82397.965197236,0.0,1.0
2024-02-05,23.38,23.4661,23.29,23.38,27972,22.4700400740249,22.5527890239981,22.3835429137742,22.4700400740249,29104.7705231287,0.0,1.0
2024-02-06,23.93,23.93,23.74,23.82,17027,22.9986338311128,22.9986338311128,22.8160287150279,22.8929150796952,17716.5353817142,0.0,1.0
2024-02-07,23.96,24.0199,23.91,23.91,31709,23.027466217863,23.0850348834077,22.9794122399459,22.9794122399459,32993.1062676207,0.0,1.0
2024-02-08,23.8801,23.9094,23.801,23.85,106656,22.9506759611515,22.9788355922109,22.8746545680867,22.9217474664455,110975.203950908,0.0,1.0
2024-02-09,23.9501,23.98,23.7957,23.88,12842,23.0179515302354,23.0466878090299,22.8695608464275,22.9505798531957,13362.0571663813,0.0,1.0
2024-02-12,24.13,24.23,24.1,24.1,17588,23.1908497427811,23.2869576986152,23.1620173560308,23.1620173560308,18300.2539668521,0.0,1.0
2024-02-13,23.66,23.81,23.6,23.81,19232,22.7391423503606,22.8833042841118,22.6814775768601,22.8833042841118,20010.8303553843,0.0,1.0
2024-02-14,23.96,23.9992,23.9,23.93,17166,23.027466217863,23.06514053655,22.9698014443625,22.9986338311128,17861.1644072654,0.0,1.0
2024-02-15,24.07,24.09,23.94,23.94,18044,23.1331849692806,23.1524065604474,23.0082446266962,23.0082446266962,18774.7204103866,0.0,1.0
2024-02-16,24.1896,24.26,24.12,24.21,9265,23.2481300844582,23.3157900853655,23.1812389471977,23.2677361074484,9640.20087576102,0.0,1.0
2024-02-20,24.2,24.25,24.16,24.25,25218,23.258125311865,23.3061792897821,23.2196821295313,23.3061792897821,26239.2429233611,0.0,1.0
2024-02-21,24.22,24.26,24.13,24.25,79253,23.2773469030318,23.3157900853655,23.1908497427811,23.3061792897821,82462.4759856112,0.0,1.0
2024-02-22,24.4936,24.5,24.4,24.49,40285,23.5402982701941,23.5464491793674,23.4503412235333,23.536838383784,41916.4049951464,0.0,1.0
2024-02-23,24.46,24.5181,24.4,24.5,11689,23.5080059970338,23.5638447193734,23.4503412235333,23.5464491793674,12162.364601918,0.0,1.0
2024-02-26,24.38,24.39,24.3396,24.38,12109,23.4311196323665,23.4407304279499,23.3922920182095,23.4311196323665,12599.3731683313,0.0,1.0
2024-02-27,24.38,24.41,24.36,24.37,49247,23.4311196323665,23.4599520191167,23.4118980411996,23.421508836783,51241.3354051378,0.0,1.0
2024-02-28,24.08,24.21,24.07,24.21,22379,23.142795764864,23.2677361074484,23.1331849692806,23.2677361074484,23285.2731137243,0.0,1.0
2024-02-29,24.17,24.2632,24.12,24.25,32535,23.2292929251147,23.3188655399522,23.1812389471977,23.3061792897821,33852.5564482337,0.0,1.0
2024-03-01,24.46,24.53,24.31,24.36,53782,23.5080059970338,23.5752815661177,23.3638440632826,23.4118980411996,55959.9874258152,0.0,1.0
2024-03-04,24.48,24.56,24.46,24.5,33436,23.5272275882006,23.6041139528679,23.5080059970338,23.5464491793674,34790.0438728489,0.0,1.0
2024-03-05,24.288,24.4,24.245,24.37,19806,23.342700312999,23.4503412235333,23.3013738919904,23.421508836783,20608.0753961492,0.0,1.0
2024-03-06,24.65,24.72,24.6,24.67,59798,23.6906111131187,23.7578866822026,23.6425571352016,23.7098327042855,62219.614891393,0.0,1.0
2024-03-07,24.87,24.87,24.71,24.76,39230,23.9020486159538,23.9020486159538,23.7482758866192,23.7963298645362,40818.6810961796,0.0,1.0
2024-03-08,24.71,24.88,24.68,24.88,39051,23.7482758866192,23.9116594115372,23.7194434998689,23.9116594115372,40632.4322071605,0.0,1.0
2024-03-11,24.7,24.76,24.7,24.75,25749,23.7386650910358,23.7963298645362,23.7386650910358,23.7867190689528,26791.746610898,0.0,1.0
2024-03-12,24.95,24.95,24.79,24.79,27068,23.9789349806211,23.9789349806211,23.8251622512865,23.8251622512865,28164.1616087533,0.0,1.0
2024-03-13,24.8,24.89,24.8,24.88,44347,23.8347730468699,23.9212702071206,23.8347730468699,23.9116594115372,46142.9021303155,0.0,1.0
2024-03-14,24.76,24.95,24.73,24.95,6776,23.7963298645362,23.9789349806211,23.767497477786,23.9789349806211,7050.40487146861,0.0,1.0
2024-03-15,24.6097,24.67,24.59,24.67,7993,23.6518796069175,23.7098327042855,23.6329463396182,23.7098327042855,8316.6892174806,0.0,1.0
2024-03-18,24.6927,24.76,24.67,24.74,5163,23.7316492102599,23.7963298645362,23.7098327042855,23.7771082733694,5372.08387712401,0.0,1.0
2024-03-19,24.54,24.5884,24.445,24.505,12774,23.6187089070409,23.6652918537035,23.5272754373519,23.5850228918923,13272.2733166228,0.035186,1.0
2024-03-20,24.81,24.849,24.57,24.64,15170,23.8785724524729,23.9161082979242,23.6475826343111,23.7149546646083,15761.7336944706,0.0,1.0
2024-03-21,24.81,25.01,24.81,25.01,13872,23.8785724524729,24.0710639676077,23.8785724524729,24.0710639676077,14413.1028219971,0.0,1.0
2024-03-22,24.71,24.74,24.66,24.74,15958,23.7823266949055,23.8112004221757,23.7342038161218,23.8112004221757,16580.4710808413,0.0,1.0
2024-03-25,24.7,24.72,24.67,24.68,58543,23.7727021191488,23.7919512706622,23.7438283918785,23.7534529676353,60826.5771704279,0.0,1.0
2024-03-26,24.68,24.77,24.67,24.77,22130,23.7534529676353,23.8400741494459,23.7438283918785,23.8400741494459,22993.2212695211,0.0,1.0
2024-03-27,24.78,24.78,24.66,24.71,9900,23.8496987252027,23.8496987252027,23.7342038161218,23.7823266949055,10286.167671408,0.0,1.0
2024-03-28,24.82,24.85,24.79,24.83,29896,23.8881970282296,23.9170707554999,23.8593233009594,23.8978216039864,31062.1483539812,0.0,1.0
2024-04-01,24.84,25.0399,24.79,24.85,30988,23.9074461797431,24.0998414491204,23.8593233009594,23.9170707554999,32196.7438183425,0.0,1.0
2024-04-02,24.99,25.015,24.94,24.98,28788,24.0518148160942,24.0758762554861,24.0036919373105,24.0421902403375,29910.9287802519,0.0,1.0
2024-04-03,25.07,25.0994,24.89,24.97,24839,24.1288114221482,24.157107674873,23.9555690585268,24.0325656645807,25807.890786879,0.0,1.0
2024-04-04,24.99,25.34,24.98,25.32,11870,24.0518148160942,24.3886749675801,24.0421902403375,24.3694258160667,12333.0111373346,0.0,1.0
2024-04-05,25.03,25.07,24.92,24.94,17760,24.0903131191212,24.1288114221482,23.9844427857971,24.0036919373105,18452.7613984046,0.0,1.0
2024-04-08,25.12,25.1685,25.06,25.11,21275,24.1769343009319,24.223613493352,24.1191868463914,24.1673097251751,22104.8704251722,0.0,1.0
2024-04-09,25.25,25.28,25.12,25.27,16914,24.3020537857695,24.3309275130397,24.1769343009319,24.321302937283,17573.7616155752,0.0,1.0
2024-04-10,24.91,25.0,24.855,25.0,13237,23.9748182100403,24.061439391851,23.9218830433782,24.061439391851,13753.3334814573,0.0,1.0
2024-04-11,25.1748,25.19,25.01,25.11,23227,24.2296769760788,24.244306331229,24.0710639676077,24.1673097251751,24133.0117680599,0.0,1.0
2024-04-12,24.69,24.91,24.6193,24.91,17393,23.763077543392,23.9748182100403,23.6950317927919,23.9748182100403,18071.4458897777,0.0,1.0
2024-04-15,24.54,24.82,24.49,24.82,20472,23.6187089070409,23.8881970282296,23.5705860282572,23.8881970282296,21270.5479362691,0.0,1.0
2024-04-16,24.25,24.27,24.17,24.27,14236,23.3395962100954,23.3588453616089,23.2625996040415,23.3588453616089,14791.3013101176,0.0,1.0
2024-04-17,24.195,24.35,24.15,24.35,32733,23.2866610434334,23.4358419676628,23.243350452528,23.4358419676628,34009.8107462825,0.0,1.0
2024-04-18,24.09,24.3,24.06,24.3,1044006,23.1856029979876,23.3877190888791,23.1567292707174,23.3877190888791,1084729.37029858,0.0,1.0
2024-04-19,24.04,24.05,23.93,23.98,530033,23.1374801192039,23.1471046949606,23.0316097858797,23.0797326646635,550707.910038322,0.0,1.0
2024-04-22,24.21,24.21,23.94,24.17,464684,23.3010979070685,23.3010979070685,23.0412343616365,23.2625996040415,482809.852345509,0.0,1.0
2024-04-23,24.36,24.39,24.28,24.28,14536,23.4454665434196,23.4743402706898,23.3684699373657,23.3684699373657,15103.0033607663,0.0,1.0
2024-04-24,24.4951,24.5296,24.43,24.52,61020,23.5754945618931,23.6086993482539,23.5128385737168,23.5994597555274,63400.1971019511,0.0,1.0
2024-04-25,24.58,24.6,24.27,24.27,14596,23.6572072100679,23.6764563615814,23.3588453616089,23.3588453616089,15165.343770896,0.0,1.0
2024-04-26,24.86,24.86,24.77,24.8,15216,23.9266953312566,23.9266953312566,23.8400741494459,23.8689478767162,15809.5280089034,0.0,1.0
2024-04-29,25.02,25.02,24.85,24.85,29246,24.0806885433645,24.0806885433645,23.9170707554999,23.9170707554999,30386.7939109088,0.0,1.0
2024-04-30,24.71,24.85,24.69,24.85,18059,23.7823266949055,23.9170707554999,23.763077543392,23.9170707554999,18763.4244422179,0.0,1.0
2024-05-01,24.66,24.97,24.66,24.735,27063,23.7342038161218,24.0325656645807,23.7342038161218,23.8063881342974,28118.6419890216,0.0,1.0
2024-05-02,25.26,25.31,24.93,25.0,7876,24.3116783615262,24.3598012403099,23.9940673615538,24.061439391851,8183.21783636458,0.0,1.0
2024-05-03,25.41,25.42,25.28,25.38,9687,24.4560469978773,24.4656715736341,24.3309275130397,24.4271732706071,10064.8592154474,0.0,1.0
2024-05-06,25.49,25.5,25.43,25.4383,14538,24.5330436039312,24.542668179688,24.4752961493908,24.4832845472689,15105.0813744373,0.0,1.0
2024-05-07,25.38,25.44,25.37,25.4084,17170,24.4271732706071,24.4849207251475,24.4175486948504,24.4545070657562,17839.7473654621,0.0,1.0
2024-05-08,25.41,25.4491,25.31,25.31,67412,24.4560469978773,24.4936790890862,24.3598012403099,24.3598012403099,70041.52879444,0.0,1.0
2024-05-09,25.4815,25.4986,25.3654,25.37,17694,24.524862714538,24.541320739082,24.4131213900023,24.4175486948504,18384.1869472619,0.0,1.0
2024-05-10,25.47,25.61,25.4,25.61,18634,24.5137944524178,24.6485385130121,24.4464224221206,24.6485385130121,19360.8533726279,0.0,1.0
2024-05-13,25.5679,25.61,25.54,25.58,24070,24.6080190490763,24.6485385130121,24.581166482715,24.6196647857419,25008.8945303828,0.0,1.0
2024-05-14,25.72,25.7491,25.57,25.57,15714,24.7544088463363,24.7824163617884,24.6100402099852,24.6100402099852,16326.9534129803,0.0,1.0
2024-05-15,25.9837,26.0,25.8,25.93,10772,25.0082089090415,25.023896967525,24.8314054523902,24.9565249372278,11192.1816319603,0.0,1.0
2024-05-16,25.9858,26.07,25.96,26.0,39349,25.0102300699504,25.0912689978222,24.985398664498,25.023896967525,40883.8799699226,0.0,1.0
2024-05-17,26.13,26.13,26.0254,26.05,34877,25.1490164523626,25.1490164523626,25.0483433899471,25.0720198463087,36237.4414015855,0.0,1.0
2024-05-20,26.13,26.13,26.03,26.07,33231,25.1490164523626,25.1490164523626,25.0527706947952,25.0912689978222,34527.2361503595,0.0,1.0
2024-05-21,25.9507,26.0,25.91,25.91,37909,24.9764478090443,25.023896967525,24.9372757857143,24.9372757857143,39387.7101268086,0.0,1.0
2024-05-22,25.97,26.035,25.8866,25.98,25113,24.9950232402548,25.0575829826736,24.9147542784436,25.0046478160115,26092.5786598049,0.0,1.0
2024-05-23,25.875,26.14,25.835,26.11,25170,24.9035897705658,25.1586410281194,24.8650914675388,25.1297673008492,26151.8020494281,0.0,1.0
2024-05-24,25.9711,26.03,25.955,26.0,12413,24.996081943588,25.0527706947952,24.9805863766197,25.023896967525,12897.1918490088,0.0,1.0
2024-05-28,26.0309,26.14,25.97,26.14,18791,25.0536369066133,25.1586410281194,24.9950232402548,25.1586410281194,19523.9774458008,0.0,1.0
2024-05-29,25.7329,25.79,25.725,25.79,17380,24.7668245490625,24.8217808766335,24.7592211342147,24.8217808766335,18057.9388009162,0.0,1.0
2024-05-30,25.663,25.76,25.61,25.76,134989,24.6995487645229,24.7929071493632,24.6485385130121,24.7929071493632,140254.493716736,0.0,1.0
2024-05-31,25.4143,25.425,25.22,25.415,28870,24.4601855654527,24.4704838615124,24.2731800584993,24.4608592857557,29996.1273407625,0.0,1.0
2024-06-03,25.7199,25.81,25.6,25.81,16749,24.7543126005787,24.8410300281469,24.6389139372554,24.8410300281469,17402.3254877184,0.0,1.0
2024-06-04,25.3537,25.4,25.245,25.4,21253,24.4018606363669,24.4464224221206,24.2972414978911,24.4464224221206,22082.0122747913,0.0,1.0
2024-06-05,25.75,25.75,25.53,25.63,47281,24.7832825736065,24.7832825736065,24.5715419069582,24.6677876645256,49125.2821890748,0.0,1.0
2024-06-06,25.8927,25.95,25.8,25.81,70089,24.9206252696552,24.9757740887413,24.8314054523902,24.8410300281469,72822.950093062,0.0,1.0
2024-06-07,25.6121,25.78,25.59,25.735,28097,24.6505596739211,24.8121563008767,24.6292893614987,24.7688457099714,29192.9750569242,0.0,1.0
2024-06-10,25.7926,25.8299,25.685,25.685,15965,24.8242832663302,24.8601829339029,24.7207228311877,24.7207228311877,16587.7441286897,0.0,1.0
2024-06-11,25.7061,25.73,25.59,25.73,89294,24.7410306860344,24.764033422093,24.6292893614987,24.764033422093,92777.0763687581,0.0,1.0
2024-06-12,26.0113,26.1585,25.97,26.04,16472,25.0347727381301,25.1764464932693,24.9950232402548,25.062395270552,17114.5205942861,0.0,1.0
2024-06-13,25.9575,26.06,25.875,26.06,74783,24.9829925205589,25.0816444220655,24.9035897705658,25.0816444220655,77700.048178879,0.0,1.0
2024-06-14,25.99,25.99,25.88,25.92,14112,25.0142723917683,25.0142723917683,24.9084020584441,24.9469003614711,14662.4644625161,0.0,1.0
2024-06-17,26.1585,26.19,25.945,26.03,192273,25.1764464932693,25.2067639069031,24.9709618008629,25.0527706947952,199772.961281276,0.0,1.0
2024-06-18,26.1501,26.1867,26.1,26.16,15563,25.3699582134344,25.4054663174421,25.3213528579484,25.3795628645184,16041.5718022149,0.20946,1.0
2024-06-20,26.1323,26.28,26.03,26.28,35455,25.3526892448186,25.4959828776584,25.2534411836168,25.4959828776584,36545.2630114715,0.0,1.0
2024-06-21,26.0294,26.11,26.01,26.11,40107,25.2528590835511,25.3310545257101,25.2340378480934,25.3310545257101,41340.3148667631,0.0,1.0
2024-06-24,26.0,26.15,25.97,26.07,19544,25.2243361803318,25.3698611967568,25.1952311770468,25.2922478546634,20144.989995662,0.0,1.0
2024-06-25,25.89,25.9124,25.81,25.9124,135988,25.1176178349534,25.1393495707396,25.0400044928601,25.1393495707396,140169.714466337,0.0,1.0
2024-06-26,25.88,25.9295,25.84,25.84,12463,25.1079161671918,25.155939422612,25.0691094961451,25.0691094961451,12846.2448995055,0.0,1.0
2024-06-27,25.89,26.0253,25.88,25.99,38741,25.1176178349534,25.2488813997688,25.1079161671918,25.2146345125701,39932.3095283435,0.0,1.0
2024-06-28,26.02,26.15,25.9648,26.11,37231,25.2437395158551,25.3698611967568,25.1901863098107,25.3310545257101,38375.8761015398,0.0,1.0
2024-07-01,26.03,26.1499,26.01,26.14,29744,25.2534411836168,25.3697641800791,25.2340378480934,25.3601595289951,30658.6462561897,0.0,1.0
2024-07-02,26.16,26.16,25.99,26.03,18567,25.3795628645184,25.3795628645184,25.2146345125701,25.2534411836168,19137.9466460017,0.0,1.0
2024-07-03,26.38,26.43,26.21,26.21,13826,25.5929995552751,25.6415078940834,25.4280712033267,25.4280712033267,14251.1579860839,0.0,1.0
2024-07-05,26.54,26.5957,26.4152,26.56,10345,25.7482262394617,25.8022645288942,25.6271494257961,25.7676295749851,10663.1150995254,0.0,1.0
2024-07-08,26.54,26.654,26.54,26.6,12761,25.7482262394617,25.8588252519447,25.7482262394617,25.8064362460317,13153.4085824112,0.0,1.0
2024-07-09,26.67,26.7099,26.61,26.63,24518,25.8743479203634,25.9130575747324,25.8161379137934,25.8355412493167,25271.94354859,0.0,1.0
2024-07-10,26.76,26.78,26.69,26.73,21043,25.9616629302184,25.9810662657417,25.8937512558867,25.9325579269334,21690.0851657141,0.0,1.0
2024-07-11,26.88,27.07,26.855,27.06,28431,26.0780829433584,26.26241463083,26.0538287739542,26.2527129630684,29305.2707003002,0.0,1.0
2024-07-12,26.94,27.02,26.9,26.9,20940,26.1362929499284,26.2139062920217,26.0974862788817,26.0974862788817,21583.917852495,0.0,1.0
2024-07-15,26.6851,26.85,26.66,26.81,31260,25.8889974386835,26.0489779400734,25.8646462526017,26.0101712690267,32221.264186676,0.0,1.0
2024-07-16,26.81,26.8488,26.6915,26.71,18735,26.0101712690267,26.047813739942,25.895206506051,25.9131545914101,19311.1127491163,0.0,1.0
2024-07-17,26.35,26.4991,26.31,26.47,30986,25.5638945519901,25.7085464183165,25.5250878809434,25.6803145651301,31938.838518501,0.0,1.0
2024-07-18,26.17,26.41,26.13,26.4,29499,25.3892645322801,25.6221045585601,25.3504578612334,25.6124028907984,30406.1123558143,0.0,1.0
2024-07-19,25.9008,26.035,25.8825,26.0,13109,25.128095636136,25.2582920174976,25.1103415841322,25.2243361803318,13512.1097960056,0.0,1.0
2024-07-22,26.0439,26.08,25.93,25.97,24470,25.2669265018055,25.3019495224251,25.1564245060001,25.1952311770468,25222.4675191286,0.0,1.0
2024-07-23,25.86,26.05,25.81,25.95,15868,25.0885128316684,25.2728445191401,25.0400044928601,25.1758278415234,16355.950739417,0.0,1.0
2024-07-24,25.4935,25.76,25.49,25.735,47305,24.7329467082034,24.9914961540518,24.7295511244868,24.9672419846476,48759.6577847315,0.0,1.0
2024-07-25,25.3,25.4983,25.24,25.369,22066,24.5452194370151,24.737603508729,24.4870094304451,24.6121609445706,22744.5430436083,0.0,1.0
2024-07-26,25.64,25.68,25.54,25.59,15335,24.8750761409118,24.9138828119584,24.7780594632951,24.8265678021035,15806.5606622737,0.0,1.0
2024-07-29,25.455,25.52,25.3559,25.52,10416,24.695595287321,24.7586561277718,24.5994517598028,24.7586561277718,10736.2983931035,0.0,1.0
2024-07-30,25.28,25.39,25.23,25.38,9265,24.5258161014918,24.6325344468701,24.4773077626835,24.6228327791085,9549.90443664598,0.0,1.0
2024-07-31,25.91,25.97,25.8205,25.87,16307,25.1370211704768,25.1952311770468,25.0501912440099,25.0982144994301,16808.4502588652,0.0,1.0
2024-08-01,25.435,25.809,25.3505,25.76,22491,24.6761919517976,25.0390343260839,24.5942128592115,24.9914961540518,23182.6120544636,0.0,1.0
2024-08-02,24.985,24.99,24.849,24.98,30915,24.2396169025227,24.2444677364035,24.107674220964,24.2347660686418,31865.6552249228,0.0,1.0
2024-08-05,24.2704,24.35,23.5,23.55,58449,23.546335724274,23.6235609996569,22.7989192399152,22.8474275787236,60246.342624665,0.0,1.0
2024-08-06,24.35,24.5299,24.115,24.16,17272,23.6235609996569,23.7980940026892,23.3955718072577,23.4392293121852,17803.1246011602,0.0,1.0
2024-08-07,24.6018,25.01,24.6018,25.01,19099,23.8678489938956,24.2638710719268,23.8678489938956,24.2638710719268,19686.3059725312,0.0,1.0
2024-08-08,25.149,25.17,24.87,24.87,15375,24.398724253814,24.4190977561135,24.1280477232635,24.1280477232635,15847.7906868248,0.0,1.0
2024-08-09,25.3,25.33,25.18,25.2,16985,24.5452194370151,24.5743244403001,24.4287994238751,24.4482027593985,17507.2991750062,0.0,1.0
2024-08-12,25.4334,25.5,25.38,25.38,14847,24.6746396849558,24.7392527922485,24.6228327791085,24.6228327791085,15303.5543627504,0.0,1.0
2024-08-13,25.72,25.72,25.5,25.5,11145,24.9526894830051,24.9526894830051,24.7392527922485,24.7392527922485,11487.7155905472,0.0,1.0
2024-08-14,25.5871,25.67,25.505,25.67,12953,24.8237543184526,24.9041811441968,24.7441036261293,24.9041811441968,13351.3127002564,0.0,1.0
2024-08-15,25.8399,25.89,25.73,25.75,30874,25.0690124794675,25.1176178349534,24.9623911507668,24.9817944862901,31823.394449758,0.0,1.0
2024-08-16,26.151,26.19,26.05,26.05,12579,25.3708313635329,25.4086678678034,25.2728445191401,25.2728445191401,12965.8119707037,0.0,1.0
2024-08-19,26.3971,26.4299,26.11,26.11,23276,25.6095894071475,25.6414108774058,25.3310545257101,25.3310545257101,23991.7512862787,0.0,1.0
2024-08-20,26.1685,26.42,26.1001,26.42,39242,25.3878092821158,25.6318062263217,25.321449874626,25.6318062263217,40448.7155858459,0.0,1.0
2024-08-21,26.25,26.27,26.14,26.14,28830,25.4668778743734,25.4862812098967,25.3601595289951,25.3601595289951,29716.5401951974,0.0,1.0
2024-08-22,25.92,26.17,25.87,26.17,15202,25.1467228382384,25.3892645322801,25.0982144994301,25.3892645322801,15669.4708306414,0.0,1.0
2024-08-23,26.29,26.31,26.055,26.07,8286,25.5056845454201,25.5250878809434,25.2776953530209,25.2922478546634,8540.79958575807,0.0,1.0
2024-08-26,25.955,26.23,25.92,26.11,24829,25.1806786754043,25.4474745388501,25.1467228382384,25.3310545257101,25592.5069894747,0.0,1.0
2024-08-27,26.0055,26.0328,25.9263,25.9539,19095,25.2296720976007,25.25615765059,25.1528348889283,25.1796114919505,19682.1829700761,0.0,1.0
2024-08-28,25.8378,25.9399,25.75,25.93,11209,25.0669751292375,25.1660291570842,24.9817944862901,25.1564245060001,11553.6836298289,0.0,1.0
2024-08-29,25.8608,26.0,25.84,25.88,47085,25.0892889650894,25.2243361803318,25.0691094961451,25.1079161671918,48532.8926497005,0.0,1.0
2024-08-30,25.9597,26.04,25.83,25.96,14341,25.1852384592522,25.2631428513784,25.0594078283834,25.1855295092851,14781.9945521792,0.0,1.0
2024-09-03,25.3814,25.67,25.36,25.58,26489,24.6241910125951,24.9041811441968,24.6034294435851,24.8168661343418,27303.5530083449,0.0,1.0
2024-09-04,25.3692,25.49,25.3,25.3,114606,24.6123549779259,24.7295511244868,24.5452194370151,24.5452194370151,118130.204842552,0.0,1.0
2024-09-05,25.418,25.51,25.3601,25.37,27997,24.6596991166028,24.7489544600101,24.6035264602627,24.6131311113468,28857.9249339209,0.0,1.0
2024-09-06,24.9133,25.35,24.86,25.35,45453,24.1700559446715,24.5937277758235,24.1183460555018,24.5937277758235,46850.7076480162,0.0,1.0
2024-09-09,25.1222,25.19,25.05,25.07,25698,24.3727237842127,24.4385010916368,24.3026777429735,24.3220810784968,26488.2292728471,0.0,1.0
2024-09-10,25.0477,25.07,24.87,25.07,40866,24.3004463593883,24.3220810784968,24.1280477232635,24.3220810784968,42122.65458262,0.0,1.0
2024-09-11,25.1903,25.1903,24.77,24.945,35944,24.4387921416697,24.4387921416697,24.0310310456468,24.200810231476,37049.3000616085,0.0,1.0
2024-09-12,25.4068,25.44,25.25,25.25,21749,24.6488332487097,24.6810427856785,24.4967110982068,24.4967110982068,22417.7950990409,0.0,1.0
2024-09-13,25.4756,25.535,25.4301,25.45,11883,24.71558072291,24.7732086294143,24.6714381345944,24.6907444534401,12248.4095435147,0.0,1.0
2024-09-16,25.5363,25.54,25.46,25.51,19475,24.7744698462233,24.7780594632951,24.7004461212018,24.7489544600101,20073.8682033114,0.0,1.0
2024-09-17,25.3163,25.42,25.25,25.4,23946,24.788436367133,24.8899741452156,24.7235187713097,24.8703911600502,24455.9241584029,0.234396,1.0
2024-09-18,25.2122,25.4899,25.17,25.285,21268,24.6865069293471,24.9584166783686,24.6451868306481,24.7577889953492,21720.8968095261,0.0,1.0
2024-09-19,25.68,25.73,25.49,25.58,62476,25.1445529523657,25.1935104152792,24.9585145932944,25.0466380265387,63806.4109964243,0.0,1.0
2024-09-20,25.5986,25.64,25.53,25.5785,32260,25.0648502027425,25.1053869820349,24.9976805636252,25.0451693026513,32946.968735909,0.0,1.0
2024-09-23,25.7968,25.83,25.7199,25.7199,13636,25.2589175857316,25.2914253411061,25.1836210077706,25.1836210077706,13926.3752536533,0.0,1.0
2024-09-24,26.66,28.34,26.32,27.07,39822,26.10411922547,27.7490899793631,25.7712084776583,26.5055704213606,40669.9996590628,0.0,1.0
2024-09-25,26.2901,26.45,26.285,26.385,20664,25.741931914836,25.8984978812334,25.7369382536188,25.8348531794458,21104.0347786368,0.0,1.0
2024-09-26,27.3261,27.37,27.159,27.34,9638,26.7563305464034,26.7993151988415,26.5927147053466,26.7699407210934,9843.23883064758,0.0,1.0
2024-09-27,27.2358,27.395,27.19,27.3,23320,26.6679133683817,26.8237939302982,26.6230683323529,26.7307747507626,23816.5936429447,0.0,1.0
2024-09-30,26.8698,27.14,26.7949,27.14,26418,26.309544739855,26.5741108694394,26.2362064604106,26.5741108694394,26980.5647881352,0.0,1.0
2024-10-01,27.07,27.09,26.819,27.04,30964,26.5055704213606,26.525153406526,26.2598039575349,26.4761959436125,31623.3707358551,0.0,1.0
2024-10-02,27.447,27.45,27.28,27.44,27128,26.8747096917282,26.877647139503,26.7111917655972,26.8678556469203,27705.6840628562,0.0,1.0
2024-10-03,27.1149,27.2393,26.97,26.97,44833,26.5495342230569,26.6713403907856,26.4076554955336,26.4076554955336,45787.7076669871,0.0,1.0
2024-10-04,27.3508,27.3508,27.19,27.215,15144,26.7805155330827,26.7805155330827,26.6230683323529,26.6475470638097,15466.4877413703,0.0,1.0
2024-10-07,27.6809,27.6809,27.4615,27.62,9221,27.1037327032375,27.1037327032375,26.8889073559731,27.0441025134089,9417.35891859321,0.0,1.0
2024-10-08,26.8987,26.9599,26.75,26.86,10645,26.337842153419,26.3977660880251,26.1922426587143,26.2999490771239,10871.6826470474,0.0,1.0
2024-10-09,26.7993,26.839,26.6,26.6,14289,26.240514717147,26.2793869427003,26.0453702699738,26.0453702699738,14593.2807274458,0.0,1.0
2024-10-10,26.8415,27.15,26.73,27.15,36052,26.2818348158459,26.5839023620221,26.1726596735489,26.5839023620221,36819.7184397704,0.0,1.0
2024-10-11,27.0089,27.04,26.823,26.84,17396,26.4457444016803,26.4761959436125,26.2637205545679,26.2803660919585,17766.4435254145,0.0,1.0
2024-10-14,26.9036,27.09,26.89,26.89,11127,26.3426399847845,26.525153406526,26.329323554872,26.329323554872,11363.9467180551,0.0,1.0
2024-10-15,26.354,26.66,26.35,26.647,16529,25.8044995524395,26.10411922547,25.8005829554064,26.0913902851125,16880.9809744525,0.0,1.0
2024-10-16,26.59,26.629,26.5215,26.5891,34805,26.0355787773911,26.0737655984636,25.9685070531996,26.0346975430587,35546.1638826197,0.0,1.0
2024-10-17,26.55,26.55,26.4523,26.51,10678,25.9964128070603,25.9964128070603,25.9007499245274,25.9572468367295,10905.3853739007,0.0,1.0
2024-10-18,26.74,26.85,26.7101,26.85,10430,26.1824511661316,26.2901575845412,26.1531746033093,26.2901575845412,10652.1042751249,0.0,1.0
2024-10-21,26.59,26.69,26.48,26.69,16134,26.0355787773911,26.1334937032181,25.9278723589814,26.1334937032181,16477.569546967,0.0,1.0
2024-10-22,26.5732,26.639,26.515,26.515,11597,26.0191290698522,26.0835570910463,25.9621425830209,25.9621425830209,11843.9552520253,0.0,1.0
2024-10-23,26.3233,26.44,26.24,26.44,10869,25.7744396702106,25.8887063886507,25.6928765369967,25.8887063886507,11100.4526717481,0.0,1.0
2024-10-24,26.29,26.39,26.17,26.39,17448,25.7418339999102,25.8397489257372,25.6243360889178,25.8397489257372,17819.5508525772,0.0,1.0
2024-10-25,26.282,26.4382,26.26,26.36,15633,25.734000805844,25.8869439199858,25.7124595221621,25.8103744479891,15965.9008756499,0.0,1.0
2024-10-28,26.2815,26.42,26.2114,26.42,12217,25.7335112312149,25.8691234034853,25.6648728682102,25.8691234034853,12477.1579989647,0.0,1.0
2024-10-29,26.1608,26.229,26.1101,26.17,10806,25.6153279157418,25.6821058951557,25.5656850483475,25.6243360889178,11036.111102301,0.0,1.0
2024-10-30,25.91,25.99,25.885,25.9121,24636,25.3697572817677,25.4480892224293,25.345278550311,25.3718134952101,25160.6175380612,0.0,1.0
2024-10-31,25.69,25.9,25.5231,25.9,18766,25.1543444449484,25.359965789185,24.9909244337432,25.359965789185,19165.6173371999,0.0,1.0
2024-11-01,25.81,25.9988,25.785,25.99,12930,25.2718423559407,25.4567057359021,25.247363624484,25.4480892224293,13205.3411579449,0.0,1.0
2024-11-04,25.91,26.05,25.8801,25.99,14572,25.3697572817677,25.5068381779255,25.3404807189455,25.4480892224293,14882.3071425811,0.0,1.0
2024-11-05,26.2572,26.32,26.2029,26.2699,8484,25.709717904239,25.7712084776583,25.6565500995149,25.722153099819,8664.66468553786,0.0,1.0
2024-11-06,26.0102,26.05,25.6,25.6,13081,25.4678680374463,25.5068381779255,25.0662210117041,25.0662210117041,13359.5566656673,0.0,1.0
2024-11-07,26.63,26.66,26.44,26.44,10950,26.0747447477219,26.10411922547,25.8887063886507,25.8887063886507,11183.1775467515,0.0,1.0
2024-11-08,26.02,26.15,25.88,26.15,25042,25.4774637001774,25.6047531037524,25.3403828040196,25.6047531037524,25575.2632078311,0.0,1.0
2024-11-11,25.71,25.86,25.6501,25.86,7853,25.1739274301138,25.3207998188542,25.1152763895434,25.3207998188542,8020.2276963141,0.0,1.0
2024-11-12,25.32,25.38,25.2001,25.38,31904,24.7920592193886,24.8508081748848,24.6746592233221,24.8508081748848,32583.3878037954,0.0,1.0
2024-11-13,25.2068,25.36,25.1816,25.36,31033,24.6812195233525,24.8312251897194,24.6565449620441,24.8312251897194,31693.8400738209,0.0,1.0
2024-11-14,25.03,25.2426,25.03,25.12,35872,24.5081059344904,24.7162730667985,24.5081059344904,24.5962293677347,36635.8853842073,0.0,1.0
2024-11-15,25.06,25.12,25.0,25.12,14048,24.5374804122385,24.5962293677347,24.4787314567423,24.5962293677347,14347.148691942,0.0,1.0
2024-11-18,25.2569,25.27,25.09,25.09,9548,24.7302749011918,24.7431017564751,24.5668548899866,24.5668548899866,9751.32230286604,0.0,1.0
2024-11-19,25.37,25.45,25.28,25.45,18853,24.8410166823021,24.9193486229637,24.7528932490578,24.9193486229637,19254.469980722,0.0,1.0
2024-11-20,25.2794,25.29,25.14,25.29,26973,24.7523057595028,24.7626847416405,24.6158123529001,24.7626847416405,27547.3833761213,0.0,1.0
2024-11-21,25.2002,25.2397,25.11,25.1167,10470,24.6747571382479,24.7134335339495,24.586437875152,24.5929981751824,10692.9560652501,0.0,1.0
2024-11-22,25.29,25.29,25.1625,25.22,16299,24.7626847416405,24.7626847416405,24.6378432112111,24.6941442935616,16646.0831812331,0.0,1.0
2024-11-25,25.2799,25.33,25.1713,25.33,26646,24.752795334132,24.8018507119713,24.6464597246839,24.8018507119713,27213.4199918484,0.0,1.0
2024-11-26,25.12,25.206,25.12,25.2,51989,24.5962293677347,24.6804362039459,24.5962293677347,24.6745613083962,53096.092920371,0.0,1.0
2024-11-27,25.1435,25.27,25.06,25.27,186384,24.619239375304,24.7431017564751,24.5374804122385,24.7431017564751,190353.001267007,0.0,1.0
2024-11-29,25.226,25.25,24.98,24.98,13660,24.7000191891112,24.7235187713097,24.4591484715769,24.4591484715769,13950.8863277284,0.0,1.0
2024-12-02,25.35,25.4,25.2486,25.27,36274,24.8214336971367,24.8703911600502,24.7221479623481,24.7431017564751,37046.4458749647,0.0,1.0
2024-12-03,25.3736,25.89,25.1617,25.89,33776,24.8445416196319,25.3501742966023,24.6370598918045,25.3501742966023,34495.2515816509,0.0,1.0
2024-12-04,25.43,25.4899,25.4,25.4899,30261,24.8997656377983,24.9584166783686,24.8703911600502,24.9584166783686,30905.4005244061,0.0,1.0
2024-12-05,25.595,25.6399,25.55,25.56,21047,25.0613252654128,25.1052890671091,25.0172635487906,25.0270550413733,21495.1906690848,0.0,1.0
2024-12-06,25.55,25.655,25.5401,25.655,31765,25.0172635487906,25.1200742209089,25.0075699711338,25.1200742209089,32441.4278331107,0.0,1.0
2024-12-09,26.0833,26.2599,26.075,26.08,26557,25.5394438482259,25.7123616072363,25.5313169093822,25.5362126556736,27122.52475882,0.0,1.0
2024-12-10,25.645,25.75,25.6,25.75,19473,25.1102827283262,25.2130934004446,25.0662210117041,25.2130934004446,19887.6727276614,0.0,1.0
2024-12-11,25.7775,25.82,25.72,25.74,18607,25.240020005047,25.2816338485234,25.1837189226965,25.2033019078619,19003.2314714525,0.0,1.0
2024-12-12,25.6498,25.729,25.62,25.71,25357,25.1149826447659,25.1925312660209,25.0858039968695,25.1739274301138,25896.9710550665,0.0,1.0
2024-12-13,25.65,25.69,25.625,25.69,20678,25.1151784746176,25.1543444449484,25.0906997431609,25.1543444449484,21118.3329051806,0.0,1.0
2024-12-16,25.5525,25.63,25.514,25.63,23163,25.0197114219363,25.0955954894522,24.9820141754929,25.0955954894522,23656.2503667036,0.0,1.0
2024-12-17,25.3875,25.4299,25.26,25.33,39661,24.9811153164738,25.0228366080314,24.8556562439834,24.9245357347625,40306.1922874198,0.125582,1.0
2024-12-18,24.77,25.4178,24.77,25.3851,20292,24.3734998085301,25.0109302960539,24.3734998085301,24.9787537339328,20622.1036760626,0.0,1.0
2024-12-19,25.05,25.19,25.0101,25.19,33112,24.6490177716463,24.7867767532044,24.6097564619022,24.7867767532044,33650.6552790156,0.0,1.0
2024-12-20,25.0699,25.19,24.88,24.88,38916,24.668599226882,24.7867767532044,24.4817390083257,24.4817390083257,39549.0728689954,0.0,1.0
2024-12-23,25.155,25.17,24.9737,25.01,50095,24.7523370078148,24.7670968986961,24.5739391266971,24.6096580626297,50909.9292160635,0.0,1.0
2024-12-24,25.1798,25.1902,25.0826,25.14,14515,24.7767400274051,24.7869735517494,24.6810959344948,24.7375771169336,14751.1253133279,0.0,1.0
2024-12-26,25.1349,25.17,25.1127,25.16,24222,24.732558754034,24.7670968986961,24.7107141155298,24.7572569714419,24616.0356417105,0.0,1.0
2024-12-27,25.06,25.09,24.9232,25.09,29555,24.6588576989004,24.6883774806629,24.5242474940636,24.6883774806629,30035.7911564179,0.0,1.0
2024-12-30,24.83,24.94,24.74,24.94,41098,24.432539372055,24.5407785718506,24.3439800267676,24.5407785718506,41766.5689374542,0.0,1.0
2024-12-31,24.74,24.88,24.7201,24.77,32793,24.3439800267676,24.4817390083257,24.3243985715318,24.3734998085301,33326.4658904555,0.0,1.0
2025-01-02,24.7708,24.8817,24.74,24.82,38856,24.3742870027104,24.4834117959589,24.3439800267676,24.4226994448008,39488.0968084511,0.0,1.0
2025-01-03,24.9574,24.996,24.87,24.8815,14696,24.5579000452728,24.5958821644738,24.4718990810716,24.4832149974138,14935.0697626364,0.0,1.0
2025-01-06,24.99,25.26,24.6,24.6,44721,24.5899782081214,24.8556562439834,24.2062210452095,24.2062210452095,45448.5067266507,0.0,1.0
2025-01-07,24.8798,25.14,24.845,25.14,36331,24.4815422097806,24.7375771169336,24.4472992629362,24.7375771169336,36922.0209272143,0.0,1.0
2025-01-08,24.74,24.8,24.68,24.68,73175,24.3439800267676,24.4030195902925,24.2849404632427,24.2849404632427,74365.3871720818,0.0,1.0
2025-01-10,24.4132,27.0999,24.4112,25.5,59579,24.022411204102,26.6661044594745,24.0204432186511,25.091814498083,60548.2118527565,0.0,1.0
2025-01-13,24.2687,24.27,24.1716,24.18,126847,23.8802242552795,23.8815034458225,23.7846785616417,23.7929441005352,128910.505864258,0.0,1.0
2025-01-14,24.56,24.6,24.42,24.6,26335,24.1668613361929,24.2062210452095,24.0291023546348,24.2062210452095,26763.4092405436,0.0,1.0
2025-01-15,24.73,24.8,24.6701,24.72,235564,24.3341400995135,24.4030195902925,24.2751989352611,24.3243001722593,239396.078767397,0.0,1.0
2025-01-16,24.7344,24.91,24.73,24.91,34704,24.3384696675053,24.5112587900882,24.3341400995135,24.5112587900882,35268.5534187896,0.0,1.0
2025-01-17,24.9805,25.1078,24.81,24.81,17542,24.5806302772299,24.7058925511752,24.4128595175467,24.4128595175467,17827.3675677849,0.0,1.0
2025-01-21,25.1521,25.1996,25.01,25.13,31904,24.7494834289111,24.7962230833683,24.6096580626297,24.7277371896795,32423.003926725,0.0,1.0
2025-01-22,25.1808,25.25,25.13,25.21,29948,24.7777240201305,24.8458163167293,24.7277371896795,24.8064566077127,30435.1843529827,0.0,1.0
2025-01-23,25.2176,25.24,25.08,25.13,13771,24.8139349524258,24.8359763894751,24.6785375534087,24.7277371896795,13995.0221625793,0.0,1.0
2025-01-24,25.418,25.44,25.29,25.34,46469,25.011127094599,25.0327749345581,24.8851760257459,24.9343756620166,47224.9426238397,0.0,1.0
2025-01-27,24.8827,25.0,24.8621,24.94,23934,24.4843957886843,24.5998181353755,24.4641255385408,24.5407785718506,24323.3505510982,0.0,1.0
2025-01-28,25.06,25.06,24.78,24.96,26720,24.6588576989004,24.6588576989004,24.3833397357842,24.5604584263589,27154.6722957025,0.0,1.0
2025-01-29,25.0,25.1415,24.9713,25.11,23307,24.5998181353755,24.7390531060217,24.5715775441561,24.7080573351712,23686.1507184108,0.0,1.0
2025-01-30,25.3,25.4015,25.2,25.2,58957,24.895015953,24.9948912146296,24.7966166804585,24.7966166804585,59916.093358448,0.0,1.0
2025-01-31,25.09,25.346,25.09,25.27,48570,24.6883774806629,24.9402796183691,24.6883774806629,24.8654961712376,49360.1210105638,0.0,1.0
2025-02-03,24.8768,24.98,24.66,24.71,14200,24.4785902316044,24.5801382808672,24.2652606087344,24.3144602450052,14431.0009954706,0.0,1.0
2025-02-04,25.3357,25.3999,25.17,25.17,23915,24.9301444932973,24.993316826269,24.7670968986961,24.7670968986961,24304.0414652592,0.0,1.0
2025-02-05,25.23,25.32,25.2,25.2,23473,24.826136462221,24.9146958075083,24.7966166804585,24.7966166804585,23854.8511525832,0.0,1.0
2025-02-06,25.37,25.37,25.2781,25.2801,18830,24.9638954437791,24.9638954437791,24.8734665123134,24.8754344977643,19136.3203341346,0.0,1.0
2025-02-07,25.3781,25.61,25.37,25.6013,17081,24.9718657848549,25.2000536978787,24.9638954437791,25.1914929611676,17358.86816927,0.0,1.0
2025-02-10,25.602,25.6188,25.54,25.54,40151,25.1921817560753,25.2087128338623,25.1311742070996,25.1311742070996,40804.1634485311,0.0,1.0
2025-02-11,25.5,25.5699,25.41,25.41,21734,25.091814498083,25.1605955895895,25.0032551527957,25.0032551527957,22087.561664476,0.0,1.0
2025-02-12,25.58,25.6736,25.4,25.44,20399,25.1705339161162,25.2626356352151,24.9934152255415,25.0327749345581,20730.8443173666,0.0,1.0
2025-02-13,25.77,25.79,25.48,25.48,37318,25.3574925339451,25.3771723884534,25.0721346435747,25.0721346435747,37925.077123167,0.0,1.0
2025-02-14,25.9395,25.9599,25.88,25.91,18318,25.5242793009029,25.5443527525014,25.4657317337407,25.4952515155032,18615.9912841571,0.0,1.0
2025-02-18,26.06,26.1095,26.02,26.08,24766,25.6428504243154,25.6915580642235,25.6034907152988,25.6625302788237,25168.8852573117,0.0,1.0
2025-02-19,26.0,26.035,25.9401,26.03,25831,25.5838108607905,25.6182506061801,25.5248696965382,25.613330642553,26251.210331972,0.0,1.0
2025-02-20,26.16,26.22,26.075,26.17,17548,25.7412496968569,25.8002892603818,25.6576103151967,25.7510896241111,17833.4651738393,0.0,1.0
2025-02-21,26.1,26.35,26.04,26.26,25664,25.682210133332,25.9282083146858,25.6231705698071,25.8396489693984,26081.4936301238,0.0,1.0
2025-02-24,25.75,26.0,25.745,26.0,40620,25.3378126794368,25.5838108607905,25.3328927158097,25.5838108607905,41280.7929884518,0.0,1.0
2025-02-25,25.7,25.75,25.61,25.73,33224,25.288613043166,25.3378126794368,25.2000536978787,25.3181328249285,33764.4772586983,0.0,1.0
2025-02-26,25.89,26.026,25.81,25.89,12494,25.4755716609949,25.6093946716513,25.3968522429617,25.4755716609949,12697.2483406627,0.0,1.0
2025-02-27,25.32,25.6099,25.32,25.59,23000,24.9146958075083,25.1999552986061,24.9146958075083,25.1803738433704,23374.1565419595,0.0,1.0
2025-02-28,24.94,24.98,24.77,24.9,48644,24.5407785718506,24.5801382808672,24.3734998085301,24.501418862834,49435.3248185685,0.0,1.0
2025-03-03,24.7704,25.1574,24.7,25.13,20054,24.3738934056202,24.7546985903558,24.304620317751,24.7277371896795,20380.2319692372,0.0,1.0
2025-03-04,25.07,25.23,24.7566,24.89,48469,24.6686976261546,24.826136462221,24.3603143060095,24.4915789355799,49257.4779753144,0.0,1.0
2025-03-05,25.69,25.75,25.42,25.42,35640,25.2787731159119,25.3378126794368,25.0130950800498,25.0130950800498,36219.7799632797,0.0,1.0
2025-03-06,25.6,27.0546,25.6,25.79,31930,25.1902137706245,26.6215295890132,25.1902137706245,25.3771723884534,32449.4268862942,0.0,1.0
2025-03-07,25.82,25.84,25.57,25.76,44187,25.4066921702158,25.4263720247241,25.1606939888621,25.3476526066909,44905.8197878071,0.0,1.0
2025-03-10,25.21,25.47,25.06,25.47,24656,24.8064566077127,25.0622947163206,24.6588576989004,25.0622947163206,25057.0958129805,0.0,1.0
2025-03-11,25.41,25.56,25.29,25.46,30960,25.0032551527957,25.1508540616079,24.8851760257459,25.0524547890664,31463.6472408288,0.0,1.0
2025-03-12,25.59,25.63,25.43,25.54,44913,25.1803738433704,25.219733552387,25.022935007304,25.1311742070996,45643.6301203923,0.0,1.0
2025-03-13,25.44,25.49,25.31,25.31,27230,25.0327749345581,25.0819745708289,24.9048558802542,24.9048558802542,27672.9688103285,0.0,1.0
2025-03-14,25.94,25.94,25.7418,25.78,23202,25.5247712972656,25.5247712972656,25.3297439390884,25.3673324611992,23579.4426124584,0.0,1.0
2025-03-17,26.2,26.28,25.89,25.89,31210,25.7806094058735,25.8593288239067,25.4755716609949,25.4755716609949,31717.7141597633,0.0,1.0
2025-03-18,26.08,26.17,26.025,26.17,41217,25.6625302788237,25.7510896241111,25.6084106789259,25.7510896241111,41887.5047908671,0.0,1.0
2025-03-19,26.11,26.205,26.015,26.13,20203,25.6920500605862,25.7855293695006,25.5985707516718,25.7117299150945,20531.655852922,0.0,1.0
2025-03-20,25.92,25.98,25.85,25.85,18202,25.5050914427573,25.5641310062822,25.4362119519783,25.4362119519783,18498.1042337716,0.0,1.0
2025-03-21,25.76,25.83,25.7,25.72,32149,25.3476526066909,25.41653209747,25.288613043166,25.3082928976743,32671.9895072806,0.0,1.0
2025-03-24,25.9418,25.97,25.9,25.91,38445,25.5265424841714,25.5542910790281,25.485411588249,25.4952515155032,39070.410793723,0.0,1.0
2025-03-25,25.83,25.9648,25.83,25.9,42145,25.4441724531269,25.5769589202845,25.4441724531269,25.5131268500188,42784.0737208263,0.02809,1.0
2025-03-26,25.68,25.85,25.6529,25.85,41730,25.2964130312156,25.4638737093817,25.2697178289903,25.4638737093817,42362.7807894194,0.0,1.0
2025-03-27,25.81,25.91,25.75,25.75,73175,25.424471196872,25.5229774781462,25.3653674281075,25.3653674281075,74284.6030257794,0.0,1.0
2025-03-28,25.3467,25.58,25.3201,25.58,26469,24.9680915957286,25.1979067499414,24.9418889249097,25.1979067499414,26870.3677142379,0.0,1.0
2025-03-31,25.22,25.25,25.02,25.03,44710,24.8432841373542,24.8728360217365,24.6462715748058,24.6561222029332,45387.968586028,0.0,1.0
2025-04-01,25.45,25.4799,25.2309,25.3,54191,25.0698485842849,25.0993019623859,24.8540213220131,24.9220891623736,55012.7355322174,0.0,1.0
2025-04-02,25.43,25.529,25.3424,25.37,35311,25.0501473280301,25.1476685464915,24.9638558256339,24.9910435592655,35846.4450624297,0.0,1.0
2025-04-03,24.8,25.0,24.5,24.5,36420,24.4295577560026,24.626570318551,24.13403891218,24.13403891218,36972.2615947917,0.0,1.0
2025-04-04,23.42,24.0,23.23,23.92,86622,23.0701710744186,23.6415075058089,22.8830091399976,23.5627024807896,87935.5091670522,0.0,1.0
2025-04-07,22.59,23.33,22.3008,22.55,84966,22.2525689398427,22.9815154212718,21.9676887743977,22.213166427333,86254.3980961853,0.0,1.0
2025-04-08,22.25,23.13,22.07,23.082,79863,21.9176475835104,22.7845028587234,21.7403362772168,22.7372198437118,81074.0177854159,0.0,1.0
2025-04-09,23.75,23.98,21.48,22.63,84301,23.3952418026234,23.6218062495541,21.159149217699,22.2919714523523,85579.3142422444,0.0,1.0
2025-04-10,23.39,23.5919,23.15,23.55,44554,23.0406191900363,23.2395033719289,22.8042041149782,23.198229240075,45229.6030503666,0.0,1.0
2025-04-11,24.18,24.18,23.76,23.76,25113,23.8188188121025,23.8188188121025,23.4050924307509,23.4050924307509,25493.805750412,0.0,1.0
2025-04-14,24.34,24.46,24.25,24.34,31414,23.9764288621412,24.0946363996703,23.8877732089945,23.9764288621412,31890.3521619656,0.0,1.0
2025-04-15,24.36,24.475,24.32,24.37,38935,23.9961301183961,24.1094123418614,23.9567276058864,24.0059807465235,39525.3982754864,0.0,1.0
2025-04-16,24.14,24.3177,24.0156,24.28,22584,23.7794162995928,23.9544619614171,23.6568744856877,23.9173250933767,22926.4567780554,0.0,1.0
2025-04-17,24.27,24.43,24.27,24.42,39279,23.9074744652493,24.065084515288,23.9074744652493,24.0552338871606,39874.6145848936,0.0,1.0
2025-04-21,24.2682,24.47,24.1062,24.47,56055,23.9057013521864,24.1044870277977,23.7461211765222,24.1044870277977,56905.0006506328,0.0,1.0
2025-04-22,24.61,24.73,24.5126,24.53,37949,24.2423958215816,24.3606033591106,24.1464507036205,24.1635907965622,38524.4468770113,0.0,1.0
2025-04-23,24.88,25.1,24.8511,25.03,36417,24.5083627810219,24.7250765998252,24.4798944657337,24.6561222029332,36969.2161037214,0.0,1.0
2025-04-24,25.12,25.1509,24.905,25.03,65843,24.74477785608,24.7752162969938,24.5329893513405,24.6561222029332,66841.4228496945,0.0,1.0
2025-04-25,25.07,26.33,24.94,26.33,15842,24.6955247154429,25.9367038594979,24.5674665497865,25.9367038594979,16082.2231791513,0.0,1.0
2025-04-28,25.03,25.1,24.94,25.06,36714,24.6561222029332,24.7250765998252,24.5674665497865,24.6856740873155,37270.7197196921,0.0,1.0
2025-04-29,25.1715,25.21,25.12,25.12,25088,24.7955085909362,24.8334335092268,24.74477785608,24.74477785608,25468.4266581586,0.0,1.0
2025-04-30,25.2173,25.26,25.02,25.26,21381,24.8406244677598,24.8826866498639,24.6462715748058,24.8826866498639,21705.2148588205,0.0,1.0
2025-05-01,25.14,25.32,25.14,25.32,22476,24.7644791123349,24.9417904186284,24.7644791123349,24.9417904186284,22816.8190995205,0.0,1.0
2025-05-02,25.99,25.99,25.83,25.9891,24725,25.6017825031656,25.6017825031656,25.4441724531269,25.6008959466341,25099.9222386388,0.0,1.0
2025-05-05,26.28,26.34,26.23,26.28,35137,25.8874507188608,25.9465544876253,25.8381975782237,25.8874507188608,35669.8065803459,0.0,1.0
2025-05-06,26.18,26.26,25.54,25.54,27135,25.7889444375866,25.867749462606,25.1585042374317,25.1585042374317,27546.4667318691,0.0,1.0
2025-05-07,25.815,25.99,25.79,25.99,28795,25.4293965109357,25.6017825031656,25.4047699406172,25.6017825031656,29231.6384574967,0.0,1.0
2025-05-08,25.81,25.92,25.7981,25.92,29749,25.424471196872,25.5328281062737,25.4127489494004,25.5328281062737,30200.1046178874,0.0,1.0
2025-05-09,26.01,26.12,25.7866,26.07,26733,25.6214837594204,25.7298406688221,25.4014207270539,25.680587528185,27138.3709284341,0.0,1.0
2025-05-12,26.57,26.62,26.473,26.62,32630,26.173118934556,26.2223720751931,26.07756784172,26.2223720751931,33124.7912091722,0.0,1.0
2025-05-13,26.625,26.69,26.35,26.35,15531,26.2272973892568,26.291326472085,25.9564051157527,25.9564051157527,15766.5072715187,0.0,1.0
2025-05-14,26.76,26.8887,26.76,26.87,11668,26.360280868977,26.4870584529769,26.360280868977,26.4686377783786,11844.9299365192,0.0,1.0
2025-05-15,26.7,26.7978,26.67,26.72,18699,26.3011771002125,26.3975162432986,26.2716252158302,26.3208783564673,18982.5458418728,0.0,1.0
2025-05-16,26.73,26.7598,26.69,26.72,11584,26.3307289845947,26.3600838564144,26.291326472085,26.3208783564673,11759.6561865477,0.0,1.0
2025-05-19,26.77,26.91,26.41,26.62,22926,26.3701314971044,26.5080402908883,26.0155088845173,26.2223720751931,23273.6427600822,0.0,1.0
2025-05-20,26.71,26.84,26.65,26.7,9104,26.3110277283399,26.4390858939963,26.2519239595754,26.3011771002125,9242.05023500778,0.0,1.0
2025-05-21,26.8029,27.03,26.72,26.98,11995,26.4025400636436,26.6262478284173,26.3208783564673,26.5769946877802,12176.888463194,0.0,1.0
2025-05-22,26.62,26.7699,26.615,26.615,12989,26.2223720751931,26.3700329908231,26.2174467611294,26.2174467611294,13185.9611711903,0.0,1.0
2025-05-23,26.82,26.84,26.6,26.6,38305,26.4193846377415,26.4390858939963,26.2026708189382,26.2026708189382,38885.8451507001,0.0,1.0
2025-05-27,26.63,26.69,26.6,26.63,17917,26.2322227033205,26.291326472085,26.2026708189382,26.2322227033205,18188.6878361857,0.0,1.0
2025-05-28,26.56,26.6693,26.55,26.62,29156,26.1632683064286,26.2709356718613,26.1534176783011,26.2223720751931,29598.1125496361,0.0,1.0
2025-05-29,26.67,26.85,26.64,26.85,22988,26.2716252158302,26.4489365221238,26.2420733314479,26.4489365221238,23336.5829088707,0.0,1.0
2025-05-30,26.3,26.38,26.1716,26.37,23783,25.9071519751156,25.985957000135,25.7806699099596,25.9761063720076,24143.6380425297,0.0,1.0
2025-06-02,26.54,26.5999,26.41,26.46,14712,26.1435670501737,26.202572312657,26.0155088845173,26.0647620251544,14935.0882092964,0.0,1.0
2025-06-03,26.65,26.6597,26.5233,26.57,37733,26.2519239595754,26.261479068859,26.1271165012009,26.173118934556,38305.1715199416,0.0,1.0
2025-06-04,26.83,26.9693,26.83,26.88,22449,26.4292352658689,26.5664545156839,26.4292352658689,26.478488406506,22789.4096798869,0.0,1.0
2025-06-05,27.08,27.17,26.985,27.09,51348,26.6755009690544,26.7641566222012,26.5819200018439,26.6853515971818,52126.6251611578,0.0,1.0
2025-06-06,27.14,27.1899,27.06,27.11,17809,26.734604737819,26.7837593721748,26.6557997127996,26.7050528534367,18079.0501576509,0.0,1.0
2025-06-09,27.4,27.5671,27.23,27.23,20548,26.9907210691319,27.1553250651411,26.8232603909657,26.8232603909657,20859.5835049363,0.0,1.0
2025-06-10,27.58,27.635,27.5,27.52,16626,27.1680323754254,27.2222108301263,27.0892273504061,27.1089286066609,16878.1115122188,0.0,1.0
2025-06-11,27.72,27.7855,27.65,27.69,18189,27.3059411692093,27.3704627834439,27.2369867723174,27.2763892848271,18464.812359903,0.0,1.0
2025-06-12,27.7,27.79,27.65,27.65,41418,27.2862399129545,27.3748955661013,27.2369867723174,27.2369867723174,42046.0497180967,0.0,1.0
2025-06-13,27.34,28.19,27.295,27.31,18073,26.9316173003674,27.7689206911981,26.887289473794,26.9020654159851,18347.0533718471,0.0,1.0
2025-06-16,27.58,28.53,27.58,27.75,26066,27.1680323754254,28.1038420475304,27.1680323754254,27.3354930535916,26461.2567471126,0.0,1.0
2025-06-17,27.305,27.52,27.24,27.5,18207,26.8971401019214,27.1089286066609,26.8331110190932,27.0892273504061,18483.0853063254,0.0,1.0
2025-06-18,27.27,27.81,27.2101,27.81,17626,26.8626629034754,27.3945968223561,26.8036576409922,27.3945968223561,17893.2752023558,0.0,1.0
2025-06-20,27.08,27.57,27.055,27.4,21715,26.6755009690544,27.158181747298,26.6508743987359,26.9907210691319,22044.2795313263,0.0,1.0
2025-06-23,27.34,27.34,27.06,27.06,14606,26.9316173003674,26.9316173003674,26.6557997127996,26.6557997127996,14827.4808581419,0.0,1.0
2025-06-24,27.65,27.7437,27.39,27.39,20295,27.4402209915911,27.5332100949152,27.1821935970951,27.1821935970951,20450.1541795878,0.206316,1.0
2025-06-25,27.73,27.78,27.6705,27.69,24975,27.5196140360514,27.5692346888391,27.460565459234,27.4799175138212,25165.9325269872,0.0,1.0
2025-06-26,27.907,28.16,27.85,27.95,40370,27.6952711469198,27.9463516500255,27.6387036027418,27.7379449083172,40678.62647105,0.0,1.0
2025-06-27,27.93,27.9982,27.823,27.93,19319,27.7180966472021,27.7857792176045,27.6119084502365,27.7180966472021,19466.6927122669,0.0,1.0
2025-06-30,28.0,28.0,27.8282,27.92,46761,27.7875655611049,27.7875655611049,27.6170689981264,27.7081725166446,47118.4853210991,0.0,1.0
2025-07-01,28.009,28.08,27.975,28.03,28818,27.7964972786067,27.8669586055652,27.762755234711,27.8173379527775,29038.3120545633,0.0,1.0
2025-07-02,28.11,28.22,27.89,27.89,22146,27.8967309972378,28.0058964333707,27.678400124972,27.678400124972,22315.3049746811,0.0,1.0
2025-07-03,28.29,28.31,28.1889,28.21,30950,28.0753653472735,28.0952136083885,27.9750323873368,27.9959723028132,31186.6110794897,0.0,1.0
2025-07-07,27.85,27.99,27.7565,27.99,36958,27.6387036027418,27.7776414305473,27.5459129820288,27.7776414305473,37240.541915211,0.0,1.0
2025-07-08,28.01,28.08,27.95,27.98,25398,27.7974896916624,27.8669586055652,27.7379449083172,27.7677172999898,25592.1663391561,0.0,1.0
2025-07-09,27.98,28.0569,27.92,28.0004,21562,27.7677172999898,27.8440338639773,27.7081725166446,27.7879625263272,21726.8403262022,0.0,1.0
2025-07-10,28.08,28.0895,27.975,28.08,10308,27.8669586055652,27.8763865295948,27.762755234711,27.8669586055652,10386.804103631,0.0,1.0
2025-07-11,27.97,28.03,27.93,28.03,25826,27.7577931694323,27.8173379527775,27.7180966472021,27.8173379527775,26023.4383760549,0.0,1.0
2025-07-14,27.96,28.16,27.9501,28.0,12152,27.7478690388747,27.9463516500255,27.7380441496228,27.7875655611049,12244.9013841021,0.0,1.0
2025-07-15,28.17,28.3,28.1,28.3,31892,27.956275780583,28.085289477831,27.8868068666803,28.085289477831,32135.8126186458,0.0,1.0
2025-07-16,28.26,28.31,28.0565,28.19,31525,28.0455929556009,28.0952136083885,27.843636898755,27.9761240416981,31766.0069234543,0.0,1.0
2025-07-17,28.35,28.4299,28.18,28.18,36093,28.1349101306187,28.2142039337734,27.9661999111406,27.9661999111406,36368.9290368989,0.0,1.0
2025-07-18,28.36,28.53,28.35,28.53,11528,28.1448342611762,28.3135444806544,28.1349101306187,28.3135444806544,11616.1309377822,0.0,1.0
2025-07-21,28.6,28.7,28.51,28.53,40503,28.3830133945571,28.4822547001325,28.2936962195393,28.3135444806544,40812.6432488715,0.0,1.0
2025-07-22,28.58,28.6492,28.44,28.54,399390,28.3631651334421,28.4318401169002,28.2242273056365,28.3234686112119,402443.31499313,0.0,1.0
2025-07-23,28.98,28.98,28.78,28.78,58717,28.7601303557436,28.7601303557436,28.5616477445928,28.5616477445928,59165.8882957801,0.0,1.0
2025-07-24,28.76,28.83,28.73,28.82,26439,28.5417994834777,28.6112683973805,28.5120270918051,28.601344266823,26641.1247279686,0.0,1.0
2025-07-25,28.64,28.88,28.555,28.57,19956,28.4227099167873,28.6608890501682,28.3383548070482,28.3532410028845,20108.5625428852,0.0,1.0
2025-07-28,28.4221,28.55,28.3656,28.55,29920,28.2064631119385,28.3333927417694,28.1503917742885,28.3333927417694,30148.7367850835,0.0,1.0
2025-07-29,28.5299,28.5534,28.4847,28.5,23944,28.3134452393488,28.336766946159,28.2685881692287,28.2837720889818,24127.0505876349,0.0,1.0
2025-07-30,28.31,28.65,28.29,28.41,23219,28.0952136083885,28.4326340473448,28.0753653472735,28.1944549139639,23396.5080017665,0.0,1.0
2025-07-31,28.2,28.3218,28.14,28.26,33942,27.9860481722556,28.1069240824464,27.9265033889104,28.0455929556009,34201.4847579981,0.0,1.0
2025-08-01,28.05,28.36,27.9001,28.12,17116,27.8371862138926,28.1448342611762,27.6884234968351,27.9066551277953,17246.8508961727,0.0,1.0
2025-08-04,28.35,28.3893,28.285,28.37,23301,28.1349101306187,28.1739119637098,28.0704032819947,28.1547583917338,23479.1348873405,0.0,1.0
2025-08-05,28.48,28.56,28.42,28.55,45553,28.2639238278667,28.343316872327,28.2043790445215,28.3333927417694,45901.2502263003,0.0,1.0
2025-08-06,28.58,28.6435,28.46,28.46,14924,28.3631651334421,28.4261833624824,28.2440755667516,28.2440755667516,15038.0931744848,0.0,1.0
2025-08-07,28.84,28.95,28.76,28.88,19832,28.621192527938,28.7303579640709,28.5417994834777,28.6608890501682,19983.614569578,0.0,1.0
2025-08-08,28.8,28.8499,28.7775,28.7775,18334,28.5814960057079,28.63101741719,28.5591667119534,28.5591667119534,18474.1624404318,0.0,1.0
2025-08-11,28.75,28.84,28.71,28.84,13344,28.5318753529202,28.621192527938,28.49217883069,28.621192527938,13446.0141597645,0.0,1.0
2025-08-12,28.97,29.06,28.83,28.8532,18045,28.750206225186,28.8395234002039,28.6112683973805,28.634292380274,18182.9530510304,0.0,1.0
2025-08-13,29.41,29.44,29.3592,29.39,17672,29.1868679697177,29.2166403613903,29.1364533864854,29.1670197086026,17807.1014861629,0.0,1.0
2025-08-14,29.004,29.1,28.91,29.1,68830,28.7839482690816,28.879219922434,28.6906614418408,28.879219922434,69356.2016349363,0.0,1.0
2025-08-15,29.0815,29.1637,29.06,29.12,22643,28.8608602809026,28.9424366340855,28.8395234002039,28.8990681835491,22816.1045128557,0.0,1.0
2025-08-18,29.24,29.2498,29.18,29.22,16912,29.0181577502395,29.0278833981859,28.9586129668943,28.9983094891245,17041.2913271835,0.0,1.0
2025-08-19,29.01,29.2,28.9703,29.2,33061,28.7899027474162,28.9784612280094,28.7505039491027,28.9784612280094,33313.7495605495,0.0,1.0
2025-08-20,28.99,29.03,28.8527,29.03,15650,28.7700544863011,28.8097510085312,28.6337961737461,28.8097510085312,15769.6434052993,0.0,1.0
2025-08-21,28.9586,28.9979,28.89,28.91,20217,28.7388927163504,28.7778945494416,28.6708131807257,28.6906614418408,20371.5578737979,0.0,1.0
2025-08-22,29.52,29.61,29.19,29.2,15235,29.2960334058506,29.3853505808684,28.9685370974518,28.9784612280094,15351.4707526987,0.0,1.0
2025-08-25,29.5,29.63,29.48,29.48,9470,29.2761851447355,29.4051988419835,29.2563368836204,29.2563368836204,9542.39763886163,0.0,1.0
2025-08-26,29.4792,29.54,29.41,29.535,32939,29.2555429531758,29.3158816669657,29.1868679697177,29.3109196016869,33190.8168771345,0.0,1.0
2025-08-27,29.32,29.32,29.1302,29.18,14667,29.0975507946998,29.0975507946998,28.9091907967178,28.9586129668943,14779.1284233562,0.0,1.0
2025-08-28,29.373,29.3937,29.26,29.26,17735,29.1501486866548,29.1706916369089,29.0380060113546,29.0380060113546,17870.5831177625,0.0,1.0
2025-08-29,29.16,29.46,29.08,29.16,14156,28.9387647057792,29.2364886225054,28.8593716613189,28.9387647057792,14264.2218559372,0.0,1.0
2025-09-02,29.114,29.114,28.77,28.77,19436,28.8931137052146,28.8931137052146,28.5517236140353,28.5517236140353,19584.5871709519,0.0,1.0
2025-09-03,29.14,29.24,29.09,29.17,34872,28.9189164446642,29.0181577502395,28.8692957918765,28.9486888363368,35138.5945578017,0.0,1.0
2025-09-04,29.0525,29.0525,28.89,28.95,27075,28.8320803022857,28.8320803022857,28.6708131807257,28.7303579640709,27281.9869136408,0.0,1.0
2025-09-05,29.39,29.535,29.31,29.47,25136,29.1670197086026,29.3109196016869,29.0876266641423,29.2464127530629,25328.1633632973,0.0,1.0
2025-09-08,29.6,29.6725,29.505,29.64,27267,29.3754264503109,29.447376396853,29.2811472100143,29.415122972541,27475.4547432777,0.0,1.0
2025-09-09,29.8398,29.88,29.7665,29.8519,9896,29.6134071010806,29.6533021059219,29.5406632240939,29.6254152990552,9971.65438586851,0.0,1.0
2025-09-10,30.01,30.1718,30.01,30.13,9372,29.7823158031699,29.9428882355909,29.7823158031699,29.9014053698604,9443.64843415114,0.0,1.0
2025-09-11,30.3964,32.055,29.945,30.5,13517,30.1657842079132,31.8118005021863,29.7178089545459,30.2685982004893,13620.3367354269,0.0,1.0
2025-09-12,30.42,30.69,30.37,30.4276,9880,30.189205156029,30.4571566810825,30.1395845032413,30.1967474952527,9955.53206673208,0.0,1.0
2025-09-15,30.57,30.6132,30.5,30.56,20791,30.338067114392,30.3809393584006,30.2685982004893,30.3281429838345,20949.9460728165,0.0,1.0
2025-09-16,30.77,30.8493,30.705,30.721,15068,30.5365497255428,30.615248080864,30.4720428769188,30.4879214858108,15183.1940467124,0.0,1.0
2025-09-17,30.86,31.0501,30.84,30.9,12103,30.6258669005606,30.8145246224594,30.6060186394455,30.6655634227908,12195.5267817468,0.0,1.0
2025-09-18,30.86,30.9,30.72,30.77,20278,30.6258669005606,30.6655634227908,30.4869290727551,30.5365497255428,20433.0242155054,0.0,1.0
2025-09-19,30.74,30.89,30.74,30.87,13914,30.5067773338702,30.6556392922332,30.5067773338702,30.6357910311181,14020.371778999,0.0,1.0
2025-09-22,30.91,30.93,30.7626,30.82,29785,30.6754875533483,30.6953358144634,30.5292058689302,30.5861703783305,30012.70471737,0.0,1.0
2025-09-23,30.57,30.72,30.56,30.6,22553,30.57,30.72,30.56,30.6,22553,0.233706,1.0
2025-09-24,30.35,30.48,30.3,30.48,72466,30.35,30.48,30.3,30.48,72466,0.0,1.0
2025-09-25,30.22,30.26,30.1275,30.25,42850,30.22,30.26,30.1275,30.25,42850,0.0,1.0
2025-09-26,30.1,30.1,29.98,30.0,41469,30.1,30.1,29.98,30.0,41469,0.0,1.0
2025-09-29,30.35,30.5,30.34,30.4,29396,30.35,30.5,30.34,30.4,29396,0.0,1.0
2025-09-30,30.5416,30.56,30.47,30.49,17104,30.5416,30.56,30.47,30.49,17104,0.0,1.0
2025-10-01,30.83,30.8693,30.76,30.78,17549,30.83,30.8693,30.76,30.78,17549,0.0,1.0
2025-10-02,31.02,31.15,30.905,31.15,47687,31.02,31.15,30.905,31.15,47687,0.0,1.0
2025-10-03,31.0666,31.36,30.9866,31.1,24907,31.0666,31.36,30.9866,31.1,24907,0.0,1.0
2025-10-06,31.255,31.2935,31.17,31.17,12725,31.255,31.2935,31.17,31.17,12725,0.0,1.0
2025-10-07,31.0664,31.37,31.01,31.37,14126,31.0664,31.37,31.01,31.37,14126,0.0,1.0
2025-10-08,31.2909,31.295,31.13,31.14,28625,31.2909,31.295,31.13,31.14,28625,0.0,1.0
2025-10-09,31.115,31.39,31.03,31.39,19230,31.115,31.39,31.03,31.39,19230,0.0,1.0
2025-10-10,29.9951,31.1397,29.9,31.12,25619,29.9951,31.1397,29.9,31.12,25619,0.0,1.0
2025-10-13,30.8,31.0384,30.78,30.78,13204,30.8,31.0384,30.78,30.78,13204,0.0,1.0
2025-10-14,30.52,30.6791,30.29,30.33,10635,30.52,30.6791,30.29,30.33,10635,0.0,1.0
2025-10-15,31.06,31.09,30.92,30.9964,15704,31.06,31.09,30.92,30.9964,15704,0.0,1.0
2025-10-16,31.2449,31.49,31.14,31.33,24147,31.2449,31.49,31.14,31.33,24147,0.0,1.0
2025-10-17,31.16,31.205,30.98,30.98,15278,31.16,31.205,30.98,30.98,15278,0.0,1.0
2025-10-20,31.6213,31.66,31.44,31.455,20204,31.6213,31.66,31.44,31.455,20204,0.0,1.0
2025-10-21,31.23,31.3625,31.23,31.3,23731,31.23,31.3625,31.23,31.3,23731,0.0,1.0
2025-10-22,31.17,31.3993,31.02,31.21,15244,31.17,31.3993,31.02,31.21,15244,0.0,1.0
2025-10-23,31.545,31.6199,31.38,31.38,14245,31.545,31.6199,31.38,31.38,14245,0.0,1.0
2025-10-24,31.7479,31.83,31.72,31.83,13697,31.7479,31.83,31.72,31.83,13697,0.0,1.0
2025-10-27,32.065,32.0786,31.98,32.075,42288,32.065,32.0786,31.98,32.075,42288,0.0,1.0
2025-10-28,32.01,32.1092,31.78,31.78,27148,32.01,32.1092,31.78,31.78,27148,0.0,1.0
2025-10-29,32.205,32.5,32.1,32.31,22788,32.205,32.5,32.1,32.31,22788,0.0,1.0
2025-10-30,32.0,32.1,31.94,32.05,21557,32.0,32.1,31.94,32.05,21557,0.0,1.0
2025-10-31,31.9946,32.0299,31.87,32.0,15880,31.9946,32.0299,31.87,32.0,15880,0.0,1.0
2025-11-03,32.2702,32.34,32.11,32.33,14109,32.2702,32.34,32.11,32.33,14109,0.0,1.0
2025-11-04,31.6899,31.8684,31.62,31.67,18874,31.6899,31.8684,31.62,31.67,18874,0.0,1.0
2025-11-05,31.9862,32.0599,31.64,31.73,16849,31.9862,32.0599,31.64,31.73,16849,0.0,1.0
2025-11-06,31.7466,31.985,31.62,31.93,15676,31.7466,31.985,31.62,31.93,15676,0.0,1.0
2025-11-07,31.5653,31.5664,31.23,31.372,15986,31.5653,31.5664,31.23,31.372,15986,0.0,1.0
2025-11-10,32.2614,32.2899,32.04,32.1,17948,32.2614,32.2899,32.04,32.1,17948,0.0,1.0
2025-11-11,32.2413,32.322,32.13,32.25,18570,32.2413,32.322,32.13,32.25,18570,0.0,1.0
2025-11-12,32.27,32.33,32.1701,32.33,15053,32.27,32.33,32.1701,32.33,15053,0.0,1.0
2025-11-13,31.91,32.38,31.84,32.38,24665,31.91,32.38,31.84,32.38,24665,0.0,1.0
2025-11-14,31.8562,32.0699,31.6,31.6,24460,31.8562,32.0699,31.6,31.6,24460,0.0,1.0
2025-11-17,31.4923,31.865,31.41,31.71,28358,31.4923,31.865,31.41,31.71,28358,0.0,1.0
2025-11-18,31.2387,31.36,31.072,31.17,24390,31.2387,31.36,31.072,31.17,24390,0.0,1.0
2025-11-19,31.2546,31.3975,31.12,31.32,25841,31.2546,31.3975,31.12,31.32,25841,0.0,1.0
2025-11-20,30.7147,31.53,30.7147,31.53,12981,30.7147,31.53,30.7147,31.53,12981,0.0,1.0
2025-11-21,30.7599,30.8361,30.315,30.42,23556,30.7599,30.8361,30.315,30.42,23556,0.0,1.0
2025-11-24,31.0498,31.08,30.75,30.75,21070,31.0498,31.08,30.75,30.75,21070,0.0,1.0
2025-11-25,31.08,31.17,30.84,30.99,27123,31.08,31.17,30.84,30.99,27123,0.0,1.0
2025-11-26,31.3464,31.4699,31.26,31.3,25198,31.3464,31.4699,31.26,31.3,25198,0.0,1.0