date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-10-25,23.83,23.9,23.5,23.57,4310700,12.4590572845702,12.4956554385744,12.286523129979,12.3231212839832,8244924.04631749,0.0,1.0
2006-10-26,24.0,24.0,23.53,23.73,2403900,12.5479385157232,12.5479385157232,12.3022080531237,12.4067742074214,4597854.85302681,0.0,1.0
2006-10-27,23.93,24.0,23.69,24.0,1675700,12.511340361719,12.5479385157232,12.3858609765618,12.5479385157232,3205052.36374934,0.0,1.0
2006-10-30,23.89,24.2,23.75,24.0,1101800,12.4904271308595,12.6525046700209,12.4172308228511,12.5479385157232,2107374.04928031,0.0,1.0
2006-10-31,23.85,24.0,23.75,23.85,2199500,12.4695139,12.5479385157232,12.4172308228511,12.4695139,4206906.17298241,0.0,1.0
2006-11-01,23.9,23.92,23.77,23.78,1585200,12.4956554385744,12.5061120540042,12.4276874382809,12.4329157459958,3031956.20159661,0.0,1.0
2006-11-02,23.64,23.95,23.55,23.9,2192900,12.3597194379874,12.5217969771488,12.3126646685534,12.4956554385744,4194282.58546631,0.0,1.0
2006-11-03,23.2,23.6,23.0,23.58,2997700,12.1296738985325,12.3388062071279,12.0251077442348,12.3283495916981,5733595.19652165,0.0,1.0
2006-11-06,23.03,23.26,22.99,23.05,2595700,12.0407926673794,12.1610437448218,12.0198794365199,12.0512492828092,4964703.95690407,0.0,1.0
2006-11-07,23.3,23.5,23.02,23.02,1179700,12.1819569756813,12.286523129979,12.0355643596645,12.0355643596645,2256370.63526591,0.0,1.0
2006-11-08,23.38,23.54,23.17,23.25,1369400,12.2237834374004,12.3074363608385,12.1139889753878,12.1558154371069,2619203.14311531,0.0,1.0
2006-11-09,23.6,23.68,23.3172,23.35,887100,12.3388062071279,12.3806326688469,12.1909496649509,12.2080985142557,1696724.92205169,0.0,1.0
2006-11-10,24.1,24.15,23.6,23.65,1051500,12.6002215928721,12.6263631314465,12.3388062071279,12.3649477457023,2011167.01108934,0.0,1.0
2006-11-13,24.31,24.6,24.13,24.2,1472100,12.7100160548847,12.8616369786163,12.6159065160167,12.6525046700209,2815633.81552508,0.0,1.0
2006-11-14,24.54,24.66,24.26,24.31,1088000,12.830267132327,12.8930068249056,12.6838745163102,12.7100160548847,2080979.27538299,0.0,1.0
2006-11-15,24.44,24.65,24.33,24.5,778300,12.7779840551782,12.8877785171907,12.7204726703144,12.8093539014675,1488626.99451339,0.0,1.0
2006-11-16,24.47,24.5,24.32,24.35,1089500,12.7936689783228,12.8093539014675,12.7152443625996,12.7309292857442,2083848.27254574,0.0,1.0
2006-11-17,24.44,24.5,24.08,24.45,490700,12.7779840551782,12.8093539014675,12.5897649774423,12.7832123628931,938544.605175026,0.0,1.0
2006-11-20,25.3,25.87,25.03,25.75,2497100,13.2276185186583,13.5256320584067,13.0864542103564,13.4628923658281,4776115.21007246,0.0,1.0
2006-11-21,25.88,25.9499,25.1,25.18,850600,13.5308603661216,13.5674062370486,13.1230523643606,13.1648788260796,1626912.65775805,0.0,1.0
2006-11-22,25.99,26.8,25.8801,25.9,575000,13.5883717509853,14.011864675891,13.5309126491987,13.5413169815513,1099782.24572171,0.0,1.0
2006-11-24,26.36,26.54,26.0,26.0,206400,13.781819136436,13.875928675304,13.5936000587002,13.5936000587002,394774.009594714,0.0,1.0
2006-11-27,25.87,26.6,25.7,26.41,547200,13.5256320584067,13.9072985215933,13.4367508272536,13.8079606750105,1046610.16497203,0.0,1.0
2006-11-28,25.35,25.76,24.88,25.75,937300,13.2537600572327,13.4681206735429,13.0080295946331,13.4628923658281,1792740.69376514,0.0,1.0
2006-11-29,25.87,26.1,25.36,25.36,413700,13.5256320584067,13.645883135849,13.2589883649476,13.2589883649476,791269.417487077,0.0,1.0
2006-11-30,26.3,26.6,25.57,25.75,252800,13.7504492901467,13.9072985215933,13.3687828269601,13.4628923658281,483521.655162518,0.0,1.0
2006-12-01,26.02,26.52,25.94,26.35,373000,13.60405667413,13.8654720598742,13.5622302124109,13.7765908287211,713423.96113773,0.0,1.0
2006-12-04,26.49,26.7,26.03,26.13,702400,13.8497871367295,13.9595815987421,13.6092849818448,13.6615680589937,1343455.73807814,0.0,1.0
2006-12-05,26.6,26.7,26.3,26.39,555900,13.9072985215933,13.9595815987421,13.7504492901467,13.7975040595807,1063250.34851599,0.0,1.0
2006-12-06,26.15,26.49,25.32,26.45,402600,13.6720246744235,13.8497871367295,13.238075134088,13.82887390587,770038.838482708,0.0,1.0
2006-12-07,26.09,26.22,25.96,26.15,239100,13.6406548281341,13.7086228284276,13.5726868278406,13.6720246744235,457318.147742714,0.0,1.0
2006-12-08,25.58,26.1,25.32,26.1,368300,13.374011134675,13.645883135849,13.238075134088,13.645883135849,704434.436694444,0.0,1.0
2006-12-11,26.0,26.4,25.73,25.73,437300,13.5936000587002,13.8027323672956,13.4524357503983,13.4524357503983,836408.306181046,0.0,1.0
2006-12-12,26.12,26.4,25.87,26.0,514200,13.6563397512788,13.8027323672956,13.5256320584067,13.5936000587002,983492.22739148,0.0,1.0
2006-12-13,26.07,26.14,25.81,25.9,231100,13.6301982127044,13.6667963667086,13.4942622121174,13.5413169815513,442016.829541367,0.0,1.0
2006-12-14,26.25,26.69,26.14,26.14,1878900,13.7243077515723,13.9543532910272,13.6667963667086,13.6667963667086,3593705.8460635,0.0,1.0
2006-12-15,26.5,27.07,26.35,26.35,4067100,13.8550154444444,14.1530289841928,13.7765908287211,13.7765908287211,7778998.90708653,0.0,1.0
2006-12-18,26.57,26.76,26.39,26.73,456200,13.8916135984486,13.9909514450314,13.7975040595807,13.9752665218868,872557.670431726,0.0,1.0
2006-12-19,26.29,26.47,25.99,26.47,732200,13.7452209824318,13.8393305212998,13.5883717509853,13.8393305212998,1400453.14837815,0.0,1.0
2006-12-20,26.19,26.45,26.0,26.17,265000,13.692937905283,13.82887390587,13.5936000587002,13.6824812898532,506856.165419569,0.0,1.0
2006-12-21,26.23,26.37,26.02,26.05,509600,13.7138511361425,13.7870474441509,13.60405667413,13.6197415972746,974693.969425709,0.0,1.0
2006-12-22,25.7,26.24,25.5,26.2,337100,13.4367508272536,13.7190794438574,13.3321846729559,13.6981662129979,644759.295709197,0.0,1.0
2006-12-26,25.66,26.02,25.61,25.8,166800,13.4158375963941,13.60405667413,13.3896960578197,13.4890339044025,319032.484498053,0.0,1.0
2006-12-27,26.18,26.27,25.388,25.5,792000,13.7504492901467,13.7977197422519,13.3344693116213,13.3932947631299,1507918.7277799,0.12,1.0
2006-12-28,26.26,26.29,25.81,26.13,941100,13.7924674697958,13.8082242871641,13.5561152092699,13.7241879278661,1791795.85191118,0.0,1.0
2006-12-29,26.59,26.77,26.01,26.29,526900,13.965792460848,14.0603333650584,13.6611606583925,13.8082242871641,1003184.8202869,0.0,1.0
2007-01-03,26.68,26.97,26.41,26.59,558900,14.0130629129532,14.1653788141809,13.8712515566377,13.965792460848,1064110.82949013,0.0,1.0
2007-01-04,26.22,26.41,25.79,26.4,851200,13.7714583799712,13.8712515566377,13.5456106643577,13.8659992841816,1620631.84480587,0.0,1.0
2007-01-05,25.7,26.29,25.64,26.13,439000,13.4983402122525,13.8082242871641,13.4668265775157,13.7241879278661,835828.688756786,0.0,1.0
2007-01-08,25.46,25.9,25.3,25.9,608500,13.3722856733054,13.6033856613751,13.2882493140073,13.6033856613751,1158546.14375513,0.0,1.0
2007-01-09,25.24,25.5,25.05,25.05,598700,13.2567356792706,13.3932947631299,13.1569425026041,13.1569425026041,1139887.55343664,0.0,1.0
2007-01-10,25.64,25.77,25.19,25.23,286600,13.4668265775157,13.5351061194454,13.2304743169899,13.2514834068144,545668.569926413,0.0,1.0
2007-01-11,26.32,26.64,25.75,25.75,775100,13.8239811045325,13.9920538231287,13.5246015745332,13.5246015745332,1475742.17916944,0.0,1.0
2007-01-12,26.1,26.54,26.06,26.3,382700,13.7084311104977,13.9395310985674,13.6874220206732,13.8134765596203,728636.991314855,0.0,1.0
2007-01-16,26.54,26.68,26.2,26.55,438500,13.9395310985674,14.0130629129532,13.760953835059,13.9447833710235,834876.719862983,0.0,1.0
2007-01-17,27.14,27.15,26.47,26.5,516600,14.2546674459351,14.2599197183913,13.9027651913745,13.9185220087429,983574.261074616,0.0,1.0
2007-01-18,27.45,27.72,27.21,27.21,322500,14.4174878920752,14.5592992483906,14.291433353128,14.291433353128,614019.936501281,0.0,1.0
2007-01-19,27.65,27.86,27.29,27.41,189400,14.5225333411977,14.6328310627765,14.3334515327771,14.3964788022506,360605.816971607,0.0,1.0
2007-01-22,27.24,27.93,26.86,27.88,917400,14.3071901704964,14.6695969699694,14.1076038171635,14.6433356076887,1746672.52634505,0.0,1.0
2007-01-23,26.88,27.18,26.65,27.14,606700,14.1181083620758,14.2756765357597,13.9973060955848,14.2546674459351,1155119.05573745,0.0,1.0
2007-01-24,26.95,27.22,26.76,26.97,837300,14.1548742692687,14.2966856255842,14.0550810926022,14.1653788141809,1594167.10955821,0.0,1.0
2007-01-25,27.39,27.62,26.97,27.02,1506500,14.3859742573384,14.5067765238294,14.1653788141809,14.1916401764616,2868282.27702072,0.0,1.0
2007-01-26,27.15,27.42,26.96,27.28,804400,14.2599197183913,14.4017310747068,14.1601265417248,14.328199260321,1531527.55634614,0.0,1.0
2007-01-29,27.3,27.35,27.09,27.25,506200,14.3387038052332,14.3649651675139,14.2284060836545,14.3124424429526,963773.308083565,0.0,1.0
2007-01-30,27.23,27.5,26.9701,27.45,914400,14.3019378980403,14.4437492543558,14.1654313369055,14.4174878920752,1740960.71298224,0.0,1.0
2007-01-31,27.36,27.57,27.05,27.17,1439500,14.37021743997,14.4805151615487,14.20739699383,14.2704242633035,2740718.44525146,0.0,1.0
2007-02-01,27.73,27.73,27.35,27.37,616200,14.5645515208468,14.5645515208468,14.3649651675139,14.3754697124261,1173206.46471966,0.0,1.0
2007-02-02,28.8,28.97,28.03,28.1,1087500,15.1265446736526,15.2158333054068,14.7221196945307,14.7588856017236,2070532.34401596,0.0,1.0
2007-02-05,28.7,28.8,28.45,28.8,534800,15.0740219490913,15.1265446736526,14.9427151376881,15.1265446736526,1018225.92880895,0.0,1.0
2007-02-06,28.79,28.81,28.51,28.62,992800,15.1212924011965,15.1317969461088,14.9742287724249,15.0320037694423,1890229.43553015,0.0,1.0
2007-02-07,28.76,29.16,28.66,28.8,324600,15.1055355838281,15.3156264820733,15.0530128592668,15.1265446736526,618018.205855245,0.0,1.0
2007-02-08,29.01,29.02,28.64,28.72,298900,15.2368423952313,15.2420946676875,15.0425083143546,15.0845264940036,569087.004713904,0.0,1.0
2007-02-09,28.5,29.0,28.17,29.0,291700,14.9689764999687,15.2315901227752,14.7956515089165,15.2315901227752,555378.652643177,0.0,1.0
2007-02-12,27.85,28.46,27.0,28.46,679000,14.6275787903203,14.9479674101442,14.1811356315493,14.9479674101442,1292773.757781,0.0,1.0
2007-02-13,28.03,28.14,27.52,27.9,691500,14.7221196945307,14.7798946915481,14.4542537992681,14.653840152601,1316572.980126,0.0,1.0
2007-02-14,27.76,28.1,27.66,28.1,371700,14.5803083382152,14.7588856017236,14.5277856136539,14.7588856017236,707693.675651244,0.0,1.0
2007-02-15,28.25,28.54,27.61,27.81,1059200,14.8376696885655,14.9899855897933,14.5015242513732,14.6065697004958,2016650.90462685,0.0,1.0
2007-02-16,28.31,28.36,28.04,28.2,248100,14.8691833233023,14.8954446855829,14.7273719669868,14.8114083262849,472366.965103777,0.0,1.0
2007-02-20,28.97,29.2,28.06,28.06,411800,15.2158333054068,15.3366355718978,14.737876511899,14.737876511899,784041.580934042,0.0,1.0
2007-02-21,28.75,29.28,28.66,29.27,867600,15.100283311372,15.3786537515468,15.0530128592668,15.3734014790907,1651856.42452252,0.0,1.0
2007-02-22,28.42,28.8699,28.3,28.7,226500,14.9269583203197,15.163258058121,14.8639310508462,15.0740219490913,431241.908891599,0.0,1.0
2007-02-23,28.17,28.48,27.97,28.43,696800,14.7956515089165,14.9584719550565,14.6906060597939,14.9322105927758,1326663.85040029,0.0,1.0
2007-02-26,28.15,28.3,27.89,28.25,395900,14.7851469640042,14.8639310508462,14.6485878801448,14.8376696885655,753768.970111188,0.0,1.0
2007-02-27,27.61,28.0,27.05,28.0,900500,14.5015242513732,14.7063628771623,14.20739699383,14.7063628771623,1714495.97773459,0.0,1.0
2007-02-28,27.7,27.75,27.3,27.57,579400,14.5487947034784,14.575056065759,14.3387038052332,14.4805151615487,1103141.55413595,0.0,1.0
2007-03-01,27.71,28.1,22.16,27.171,1014100,14.5540469759345,14.7588856017236,11.6390357627827,14.2709494905491,1930783.31040605,0.0,1.0
2007-03-02,27.52,27.84,27.38,27.82,889100,14.4542537992681,14.6223265178642,14.3807219848822,14.6118219729519,1692791.08695593,0.0,1.0
2007-03-05,26.51,27.42,26.37,27.1244,552200,13.923774281199,14.4017310747068,13.8502424668132,14.2464739009036,1051354.4463132,0.0,1.0
2007-03-06,26.78,27.16,26.52,26.52,846100,14.0655856375145,14.2651719908474,13.9290265536551,13.9290265536551,1610921.7620891,0.0,1.0
2007-03-07,26.42,26.9,26.39,26.86,344200,13.8765038290938,14.128612906988,13.8607470117254,14.1076038171635,655335.386492223,0.0,1.0
2007-03-08,26.82,27.12,26.59,26.59,827600,14.086594727339,14.2441629010229,13.965792460848,13.965792460848,1575698.91301849,0.0,1.0
2007-03-09,27.37,27.5,26.75,26.75,885500,14.3754697124261,14.4437492543558,14.0498288201461,14.0498288201461,1685936.91092058,0.0,1.0
2007-03-12,27.37,27.44,27.25,27.37,195800,14.3754697124261,14.412235619619,14.3124424429526,14.3754697124261,372791.018812252,0.0,1.0
2007-03-13,27.0,27.5,26.87,27.24,571600,14.1811356315493,14.4437492543558,14.1128560896197,14.3071901704964,1088290.83939266,0.0,1.0
2007-03-14,26.9,27.1,26.64,26.75,987400,14.128612906988,14.2336583561106,13.9920538231287,14.0498288201461,1879948.17147711,0.0,1.0
2007-03-15,26.72,27.0,26.42,26.98,1852400,14.0340720027777,14.1811356315493,13.8765038290938,14.1706310866371,3526854.35775187,0.0,1.0
2007-03-16,26.58,26.82,26.42,26.73,157500,13.9605401883919,14.086594727339,13.8765038290938,14.0393242752338,299870.201547138,0.0,1.0
2007-03-19,26.6,26.96,26.35,26.69,328900,13.9710447333042,14.1601265417248,13.8397379219009,14.0183151854093,626205.138341927,0.0,1.0
2007-03-20,26.16,26.49,26.02,26.49,1098200,13.7399447452345,13.9132697362867,13.6664129308487,13.9132697362867,2090904.47834328,0.0,1.0
2007-03-21,26.43,26.72,26.07,26.22,705500,13.88175610155,14.0340720027777,13.6926742931293,13.7714583799712,1343228.10915241,0.0,1.0
2007-03-22,26.12,26.81,26.1,26.44,222900,13.7189356554099,14.0813424548829,13.7084311104977,13.8870083740061,424387.732856237,0.0,1.0
2007-03-23,26.0,26.22,25.85,26.22,1056900,13.6559083859364,13.7714583799712,13.5771242990945,13.7714583799712,2012271.84771537,0.0,1.0
2007-03-26,25.98,26.2,25.77,26.0,785500,13.6454038410241,13.760953835059,13.5351061194454,13.6559083859364,1495543.13216049,0.0,1.0
2007-03-27,25.46,26.09,25.39,26.07,316300,13.3722856733054,13.7031788380416,13.3355197661125,13.6926742931293,602215.522218158,0.0,1.0
2007-03-28,24.99,25.36,24.32,25.36,765500,13.2173436358496,13.4130385996457,12.8629770797864,13.4130385996457,1447329.01913164,0.175,1.0
2007-03-29,25.1,25.25,24.86,24.99,282500,13.2755232196809,13.3548590158144,13.1485859458672,13.2173436358496,534122.074336626,0.0,1.0
2007-03-30,25.53,25.53,24.9,25.1,1026700,13.5029525019304,13.5029525019304,13.1697421581695,13.2755232196809,1941179.23441209,0.0,1.0
2007-04-02,25.99,26.06,25.42,25.52,267900,13.7462489434066,13.7832723149356,13.4447729180991,13.4976634488548,506517.889255867,0.0,1.0
2007-04-03,25.82,26.06,25.42,26.04,722200,13.6563350411219,13.7832723149356,13.4447729180991,13.7726942087844,1365461.81269349,0.0,1.0
2007-04-04,26.02,26.07,25.81,25.95,404100,13.7621161026333,13.7885613680112,13.6510459880463,13.7250927311043,764030.903502411,0.0,1.0
2007-04-05,26.22,26.39,25.9,25.9,549600,13.8678971641447,13.9578110664294,13.6986474657265,13.6986474657265,1039127.40550588,0.0,1.0
2007-04-09,26.49,26.51,26.17,26.22,547500,14.0107015971851,14.0212797033362,13.8414518987669,13.8678971641447,1035156.94052851,0.0,1.0
2007-04-10,26.75,26.78,26.48,26.55,371300,14.1482169771499,14.1640841363766,14.0054125441095,14.0424359156385,702016.021951115,0.0,1.0
2007-04-11,26.32,26.91,25.86,25.86,501700,13.9207876949004,14.232841826359,13.6774912534242,13.6774912534242,948562.990069685,0.0,1.0
2007-04-12,25.97,26.4,25.43,25.43,594600,13.7356708372555,13.963100119505,13.4500619711747,13.4500619711747,1124208.79787808,0.0,1.0
2007-04-13,26.33,26.45,25.96,26.04,733000,13.926076747976,13.9895453848828,13.7303817841799,13.7726942087844,1385881.34686282,0.0,1.0
2007-04-16,26.39,26.6,26.26,26.455,723700,13.9578110664294,14.0688811810164,13.889053376447,13.9921899114206,1368297.8591059,0.0,1.0
2007-04-17,26.61,26.9,26.4,26.47,794800,14.0741702340919,14.2275527732835,13.963100119505,14.000123491034,1502726.45905399,0.0,1.0
2007-04-18,26.54,26.7,26.45,26.47,583300,14.037146862563,14.1217717117721,13.9895453848828,14.000123491034,1102843.91490461,0.0,1.0
2007-04-19,26.51,26.77,26.42,26.59,348800,14.0212797033362,14.1587950833011,13.9736782256561,14.0635921279408,659475.325765013,0.0,1.0
2007-04-20,26.72,26.99,26.46,26.51,682200,14.1323498179232,14.2751542509636,13.9948344379584,14.0212797033362,1289833.90836265,0.0,1.0
2007-04-23,27.0,27.21,26.63,26.71,488300,14.2804433040392,14.3915134186261,14.0847483402431,14.1270607648476,923227.642118848,0.0,1.0
2007-04-24,26.71,27.0,26.57,27.0,526700,14.1270607648476,14.2804433040392,14.0530140217897,14.2804433040392,995830.430276468,0.0,1.0
2007-04-25,26.65,26.9,26.43,26.82,512600,14.0953264463942,14.2275527732835,13.9789672787317,14.1852403486789,969171.593999842,0.0,1.0
2007-04-26,27.02,27.02,26.49,26.78,311800,14.2910214101903,14.2910214101903,14.0107015971851,14.1640841363766,589519.514258975,0.0,1.0
2007-04-27,26.75,27.06,26.56,27.0,1068900,14.1482169771499,14.3121776224926,14.0477249687141,14.2804433040392,2020966.67348114,0.0,1.0
2007-04-30,26.05,26.75,25.86,25.86,302100,13.77798326186,14.1482169771499,13.6774912534242,13.6774912534242,571179.747458744,0.0,1.0
2007-05-01,25.68,26.14,25.39,25.95,394400,13.5822882980639,13.8255847395401,13.4289057588724,13.7250927311043,745691.136702181,0.0,1.0
2007-05-02,25.8,26.09,25.57,25.57,815300,13.6457569349708,13.7991394741623,13.5241087142327,13.5241087142327,1541485.76002354,0.0,1.0
2007-05-03,25.74,25.88,25.5,25.88,538700,13.6140226165173,13.6880693595753,13.4870853427037,13.6880693595753,1018518.80157572,0.0,1.0
2007-05-04,25.66,25.88,25.6,25.8,428000,13.5717101919128,13.6880693595753,13.5399758734594,13.6457569349708,809218.576340093,0.0,1.0
2007-05-07,25.6,25.78,25.4,25.55,488400,13.5399758734594,13.6351788288196,13.434194811948,13.5135306080815,923416.711879674,0.0,1.0
2007-05-08,25.46,25.68,25.44,25.55,299500,13.4659291304014,13.5822882980639,13.4553510242502,13.5135306080815,566263.933677238,0.0,1.0
2007-05-09,26.35,26.36,25.45,25.6,943500,13.9366548541271,13.9419439072027,13.4606400773258,13.5399758734594,1783873.19340392,0.0,1.0
2007-05-10,26.13,26.49,26.08,26.23,426600,13.8202956864646,14.0107015971851,13.7938504210867,13.8731862172203,806571.599688512,0.0,1.0
2007-05-11,26.27,26.7,25.95,26.29,591600,13.8943424295226,14.1217717117721,13.7250927311043,13.9049205356737,1118536.70505327,0.0,1.0
2007-05-14,26.4,26.66,26.35,26.52,619700,13.963100119505,14.1006154994698,13.9366548541271,14.0265687564118,1171665.30784569,0.0,1.0
2007-05-15,26.17,26.34,26.05,26.33,825100,13.8414518987669,13.9313658010515,13.77798326186,13.926076747976,1560014.5965846,0.0,1.0
2007-05-16,25.85,26.45,25.58,26.16,729600,13.6722022003486,13.9895453848828,13.5293977673082,13.8361628456913,1379452.9749947,0.0,1.0
2007-05-17,25.32,25.75,25.11,25.5,1675100,13.3918823873434,13.6193116695929,13.2808122727564,13.4870853427037,3167107.56361517,0.0,1.0
2007-05-18,25.46,25.46,25.01,25.33,648900,13.4659291304014,13.4659291304014,13.2279217420007,13.397171440419,1226873.67800721,0.0,1.0
2007-05-21,25.5,25.99,25.1,25.36,361500,13.4870853427037,13.7462489434066,13.2755232196809,13.4130385996457,683487.185390054,0.0,1.0
2007-05-22,25.57,25.66,25.12,25.5,542400,13.5241087142327,13.5717101919128,13.286101325832,13.4870853427037,1025514.38272632,0.0,1.0
2007-05-23,25.91,26.21,25.57,25.57,462200,13.703936518802,13.8626081110691,13.5241087142327,13.5241087142327,873880.434542972,0.0,1.0
2007-05-24,25.21,25.82,24.95,25.82,826700,13.3337028035121,13.6563350411219,13.1961874235473,13.6563350411219,1563039.71275784,0.0,1.0
2007-05-25,25.47,25.73,25.22,25.31,1093100,13.471218183477,13.6087335634418,13.3389918565877,13.3865933342678,2066721.55560129,0.0,1.0
2007-05-29,25.8,26.04,25.46,25.5,999800,13.6457569349708,13.7726942087844,13.4659291304014,13.4870853427037,1890319.46874959,0.0,1.0
2007-05-30,26.55,26.8897,25.75,25.95,1717000,14.0424359156385,14.2221050486156,13.6193116695929,13.7250927311043,3246327.79340173,0.0,1.0
2007-05-31,26.37,26.75,26.09,26.55,5019600,13.9472329602783,14.1482169771499,13.7991394741623,14.0424359156385,9490545.71447832,0.0,1.0
2007-06-01,26.38,26.5,26.23,26.29,1087900,13.9525220133538,14.0159906502607,13.8731862172203,13.9049205356737,2056889.92803829,0.0,1.0
2007-06-04,26.37,26.41,26.14,26.27,1049700,13.9472329602783,13.9683891725805,13.8255847395401,13.8943424295226,1984665.27940232,0.0,1.0
2007-06-05,26.1,26.38,26.03,26.36,807700,13.8044285272379,13.9525220133538,13.7674051557089,13.9419439072027,1527116.45820068,0.0,1.0
2007-06-06,26.16,26.18,25.5,25.96,1862800,13.8361628456913,13.8467409518424,13.4870853427037,13.7303817841799,3521991.50468767,0.0,1.0
2007-06-07,26.01,26.14,25.7,26.06,1868100,13.7568270495577,13.8255847395401,13.5928664042151,13.7832723149356,3532012.20201153,0.0,1.0
2007-06-08,26.81,27.3,25.89,26.04,2100900,14.1799512956033,14.4391148963063,13.6933584126509,13.7726942087844,3972166.60521707,0.0,1.0
2007-06-11,26.78,26.86,26.46,26.72,1188800,14.1640841363766,14.2063965609812,13.9948344379584,14.1323498179232,2247661.31671286,0.0,1.0
2007-06-12,26.15,26.8,26.14,26.17,1389600,13.8308737926157,14.1746622425278,13.8255847395401,13.8414518987669,2627313.39645373,0.0,1.0
2007-06-13,26.54,26.54,25.9,25.95,1204200,14.037146862563,14.037146862563,13.6986474657265,13.7250927311043,2276778.05988023,0.0,1.0
2007-06-14,26.55,26.58,26.2,26.44,766900,14.0424359156385,14.0583030748652,13.8573190579936,13.9842563318073,1449975.99578322,0.0,1.0
2007-06-15,27.09,27.13,26.65,26.69,1328500,14.3280447817193,14.3492009940216,14.0953264463942,14.1164826586965,2511791.77258835,0.0,1.0
2007-06-18,27.08,27.11,26.61,26.98,747700,14.3227557286437,14.3386228878704,14.0741702340919,14.269865197888,1413674.60170441,0.0,1.0
2007-06-19,27.15,27.19,26.85,27.19,789900,14.3597791001727,14.380935312475,14.2011075079056,14.380935312475,1493462.04077346,0.0,1.0
2007-06-20,26.66,27.19,26.53,27.15,2059600,14.1006154994698,14.380935312475,14.0318578094874,14.3597791001727,3894080.79399546,0.0,1.0
2007-06-21,26.64,26.78,26.3,26.6,1547300,14.0900373933187,14.1640841363766,13.9102095887493,14.0688811810164,2925476.40927809,0.0,1.0
2007-06-22,25.9,26.73,25.73,26.55,2573100,13.6986474657265,14.1376388709988,13.6087335634418,14.0424359156385,4864954.01584273,0.0,1.0
2007-06-25,25.13,26.0,24.84,25.73,1359800,13.2913903789076,13.7515379964822,13.138007839716,13.6087335634418,2570970.60772724,0.0,1.0
2007-06-26,24.84,25.25,24.83,25.18,957100,13.138007839716,13.3548590158144,13.1327187866405,13.3178356442854,1809586.68087642,0.0,1.0
2007-06-27,24.84,25.0,24.12,24.69,2314300,13.2305662685385,13.3157873073053,12.8470715940881,13.1506715446947,4345030.35117259,0.175,1.0
2007-06-28,25.24,25.48,24.68,24.72,874400,13.4436188654554,13.5714504236055,13.1453452297718,13.1666504894634,1641660.34613719,0.0,1.0
2007-06-29,24.74,25.31,24.51,25.07,1126900,13.1773031193093,13.4809030699159,13.0547978760821,13.3530715117657,2115721.68808555,0.0,1.0
2007-07-02,25.11,25.56,24.96,25.0,843400,13.3743767714574,13.6140609429889,13.2944820476136,13.3157873073053,1583458.75564056,0.0,1.0
2007-07-03,25.42,25.6,25.08,25.22,476200,13.539492534068,13.6353662026806,13.3583978266886,13.4329662356096,894051.528854679,0.0,1.0
2007-07-05,25.75,26.31,25.35,25.85,597500,13.7152609265244,14.0135345622081,13.5022083296075,13.7685240757536,1121788.72005601,0.0,1.0
2007-07-06,25.74,26.03,25.52,25.88,485000,13.7099346116015,13.8643977443662,13.5927556832972,13.7845030205224,910573.270673077,0.0,1.0
2007-07-09,25.72,25.87,25.54,25.77,396100,13.6992819817557,13.7791767055995,13.6034083131431,13.7259135563703,743666.12889403,0.0,1.0
2007-07-10,25.08,25.74,24.97,25.62,556400,13.3583978266886,13.7099346116015,13.2998083625365,13.6460188325264,1044624.67588145,0.0,1.0
2007-07-11,24.8,25.05,24.5,25.05,606300,13.2092610088468,13.3424188819199,13.0494715611592,13.3424188819199,1138310.46187441,0.0,1.0
2007-07-12,25.0,25.42,24.53,24.9,1679400,13.3157873073053,13.539492534068,13.0654505059279,13.262524158076,3153024.22838837,0.0,1.0
2007-07-13,24.9,25.02,24.51,24.74,557500,13.262524158076,13.3264399371511,13.0547978760821,13.1773031193093,1046689.89360875,0.0,1.0
2007-07-16,24.75,25.0,24.65,25.0,541900,13.1826294342322,13.3157873073053,13.129366285003,13.3157873073053,1017401.35129431,0.0,1.0
2007-07-17,24.6,24.77,24.53,24.75,727700,13.1027347103884,13.1932820640781,13.0654505059279,13.1826294342322,1366235.40014185,0.0,1.0
2007-07-18,24.46,24.62,24.28,24.6,971600,13.0281663014675,13.1133873402342,12.9322926328549,13.1027347103884,1824150.49440404,0.0,1.0
2007-07-19,24.6,24.76,24.53,24.6,653000,13.1027347103884,13.1879557491551,13.0654505059279,13.1027347103884,1225988.34175158,0.0,1.0
2007-07-20,24.49,24.77,24.17,24.61,704900,13.0441452462362,13.1932820640781,12.8737031687027,13.1080610253113,1323429.06906692,0.0,1.0
2007-07-23,23.49,24.62,23.47,24.59,626100,12.511513753944,13.1133873402342,12.5008611240982,13.0974083954655,1175484.3809658,0.0,1.0
2007-07-24,23.1,24.77,22.8,23.49,2202700,12.3037874719501,13.1932820640781,12.1439980242624,12.511513753944,4135504.6253847,0.0,1.0
2007-07-25,23.25,23.57,22.8,23.57,975400,12.3836821957939,12.5541242733274,12.1439980242624,12.5541242733274,1831284.88291653,0.0,1.0
2007-07-26,23.0,23.25,22.65,23.1,1070600,12.2505243227208,12.3836821957939,12.0641033004186,12.3037874719501,2010020.08986103,0.0,1.0
2007-07-27,22.81,23.89,22.65,22.75,1594400,12.1493243391853,12.7245663508609,12.0641033004186,12.1173664496478,2993439.22218795,0.0,1.0
2007-07-30,23.0,23.22,22.83,23.0,1381600,12.2505243227208,12.3677032510251,12.1599769690312,12.2505243227208,2593913.46548851,0.0,1.0
2007-07-31,23.06,23.79,22.99,23.3,1516700,12.2824822122584,12.6713032016317,12.2451980077979,12.4103137704085,2847559.75181413,0.0,1.0
2007-08-01,23.4,23.47,22.55,23.06,1185400,12.4635769196377,12.5008611240982,12.0108401511894,12.2824822122584,2225553.72176468,0.0,1.0
2007-08-02,23.46,24.29,23.39,23.4,513800,12.4955348091753,12.9376189477778,12.4582506047148,12.4635769196377,964644.425715104,0.0,1.0
2007-08-03,23.05,23.57,22.97,23.29,820800,12.2771558973355,12.5541242733274,12.2345453779521,12.4049874554856,1541027.91869785,0.0,1.0
2007-08-06,23.6,23.63,22.99,23.0,613100,12.5701032180962,12.5860821628649,12.2451980077979,12.2505243227208,1151077.26237044,0.0,1.0
2007-08-07,23.45,23.8,22.99,23.6,1128200,12.4902084942523,12.6766295165546,12.2451980077979,12.5701032180962,2118162.39994509,0.0,1.0
2007-08-08,24.56,25.39,23.51,23.54,1165700,13.0814294506967,13.5235135892992,12.5221663837899,12.5381453285586,2188567.54973939,0.0,1.0
2007-08-09,24.45,25.43,24.14,24.7,2726400,13.0228399865446,13.5448188489909,12.857724223934,13.1559978596176,5118736.0106455,0.0,1.0
2007-08-10,23.86,24.54,23.66,24.5,1744800,12.7085874060921,13.0707768208509,12.6020611076337,13.0494715611592,3275810.80962967,0.0,1.0
2007-08-13,24.25,25.01,23.84,24.25,876000,12.9163136880861,13.3211136222282,12.6979347762463,12.9163136880861,1644664.29919508,0.0,1.0
2007-08-14,23.15,24.25,23.1,24.25,1592100,12.3304190465647,12.9163136880861,12.3037874719501,12.9163136880861,2989121.03966722,0.0,1.0
2007-08-15,23.08,24.1,22.99,23.25,1610200,12.2931348421042,12.8364189642423,12.2451980077979,12.3836821957939,3023103.25863462,0.0,1.0
2007-08-16,23.21,23.315,22.9,22.97,1361300,12.3623769361022,12.4183032427929,12.1972611734916,12.2345453779521,2555800.81106652,0.0,1.0
2007-08-17,23.75,23.95,23.27,23.59,1347800,12.64999794194,12.7565242403984,12.3943348256397,12.5647769031733,2530454.95714056,0.0,1.0
2007-08-20,24.19,24.37,23.6,23.63,713400,12.8843557985486,12.9802294671612,12.5701032180962,12.5860821628649,1339387.56968695,0.0,1.0
2007-08-21,24.4,24.6,23.99,24.11,710100,12.9962084119299,13.1027347103884,12.7778295000901,12.8417452791652,1333191.91650506,0.0,1.0
2007-08-22,24.3,25.06,24.26,24.35,550200,12.9429452627007,13.3477451968428,12.921640003009,12.9695768373153,1032984.35778212,0.0,1.0
2007-08-23,23.86,24.6,23.77,24.38,420100,12.7085874060921,13.1027347103884,12.6606505717858,12.9855557820841,788725.424762394,0.0,1.0
2007-08-24,24.05,24.24,23.8,23.95,379500,12.8097873896277,12.9109873731632,12.6766295165546,12.7565242403984,712500.115918416,0.0,1.0
2007-08-27,23.89,24.29,23.76,23.94,339400,12.7245663508609,12.9376189477778,12.6553242568629,12.7511979254755,637213.542405036,0.0,1.0
2007-08-28,22.99,23.8,22.99,23.7,342000,12.2451980077979,12.6766295165546,12.2451980077979,12.6233663673254,642094.966124109,0.0,1.0
2007-08-29,23.51,23.69,22.99,23.01,572600,12.5221663837899,12.6180400524025,12.2451980077979,12.2558506376438,1075039.70059258,0.0,1.0
2007-08-30,23.94,24.06,23.42,23.45,308700,12.7511979254755,12.8151137045506,12.4742295494836,12.4902084942523,579575.193106762,0.0,1.0
2007-08-31,24.45,24.65,24.18,24.32,422800,13.0228399865446,13.129366285003,12.8790294836257,12.9535978925466,793794.595547578,0.0,1.0
2007-09-04,24.9,25.25,24.47,24.51,486100,13.262524158076,13.4489451803783,13.0334926163904,13.0547978760821,912638.48840038,0.0,1.0
2007-09-05,24.57,24.84,24.31,24.83,524700,13.0867557656196,13.2305662685385,12.9482715776236,13.2252399536156,985108.855921988,0.0,1.0
2007-09-06,24.55,24.7,24.38,24.59,388600,13.0761031357738,13.1559978596176,12.9855557820841,13.0974083954655,729585.098935169,0.0,1.0
2007-09-07,23.8,24.4,23.69,24.4,515300,12.6766295165546,12.9962084119299,12.6180400524025,12.9962084119299,967460.631706881,0.0,1.0
2007-09-10,23.51,23.82,23.28,23.8,319300,12.5221663837899,12.6872821464005,12.3996611405627,12.6766295165546,599476.382115284,0.0,1.0
2007-09-11,23.61,23.8,23.37,23.52,248700,12.5754295330191,12.6766295165546,12.447597974869,12.5274926987128,466926.953435864,0.0,1.0
2007-09-12,23.55,23.76,23.46,23.52,265600,12.5434716434816,12.6553242568629,12.4955348091753,12.5274926987128,498656.207609832,0.0,1.0
2007-09-13,24.05,24.17,23.55,23.61,216300,12.8097873896277,12.8737031687027,12.5434716434816,12.5754295330191,406096.904013579,0.0,1.0
2007-09-14,23.89,23.97,23.6,23.97,198900,12.7245663508609,12.7671768702443,12.5701032180962,12.7671768702443,373428.914509021,0.0,1.0
2007-09-17,23.75,23.88,23.44,23.88,407100,12.64999794194,12.719240035938,12.4848821793294,12.719240035938,764318.30616703,0.0,1.0
2007-09-18,24.57,24.71,23.62,23.8,392400,13.0867557656196,13.1613241745405,12.580755847942,12.6766295165546,736719.487447661,0.0,1.0
2007-09-19,24.81,25.18,24.53,24.6,594100,13.2145873237697,13.4116609759179,13.0654505059279,13.1027347103884,1115405.31980799,0.0,1.0
2007-09-20,24.26,24.74,24.16,24.64,329600,12.921640003009,13.1773031193093,12.8683768537798,13.1240399700801,618814.329925457,0.0,1.0
2007-09-21,24.06,24.67,23.88,24.29,719700,12.8151137045506,13.1400189148488,12.719240035938,12.9376189477778,1351215.6348524,0.0,1.0
2007-09-24,24.96,24.97,23.97,24.02,339600,13.2944820476136,13.2998083625365,12.7671768702443,12.7938084448589,637589.036537271,0.0,1.0
2007-09-25,24.45,24.82,24.3,24.77,278800,13.0228399865446,13.2199136386927,12.9429452627007,13.1932820640781,523438.820337429,0.0,1.0
2007-09-26,24.05,24.52,24.03,24.34,304900,12.9029979007788,13.1551562797129,12.8922677569944,13.0585849856531,568305.525304116,0.175,1.0
2007-09-27,24.71,24.73,24.0,24.19,284000,13.257092645665,13.2678227894495,12.8761725413177,12.9781089072698,529349.84974211,0.0,1.0
2007-09-28,24.73,24.86,24.11,24.77,493700,13.2678227894495,13.3375687240483,12.9351883321321,13.2892830770183,920211.340907318,0.0,1.0
2007-10-01,25.49,25.73,24.64,24.73,343100,13.6755682532579,13.804329978671,13.2195371424195,13.2678227894495,639506.807910271,0.0,1.0
2007-10-02,25.98,26.13,25.63,25.65,711800,13.9384567759764,14.0189328543597,13.7506792597489,13.7614094035333,1326729.6586142,0.0,1.0
2007-10-03,26.11,26.15,25.55,26.0,554800,14.0082027105752,14.0296629981441,13.7077586846112,13.9491869197609,1034096.11491874,0.0,1.0
2007-10-04,26.3,26.45,25.93,26.16,510300,14.1101390765273,14.1906151549106,13.9116314165154,14.0350280700363,951152.212406333,0.0,1.0
2007-10-05,26.83,27.57,26.33,26.36,709100,14.3944878868148,14.7915032068387,14.126234292204,14.1423295078806,1321697.1072258,0.0,1.0
2007-10-08,26.94,27.23,26.45,26.74,265700,14.4535036776292,14.6090907625034,14.1906151549106,14.3462022397848,495240.33477633,0.0,1.0
2007-10-09,27.31,27.31,26.7,27.11,301600,14.6520113376411,14.6520113376411,14.324741952216,14.5447098997968,562154.629162747,0.0,1.0
2007-10-10,27.44,27.87,26.84,27.37,651200,14.7217572722399,14.9524553636052,14.399852958707,14.6842017689944,1213776.8385636,0.0,1.0
2007-10-11,27.3,28.17,27.13,27.62,971600,14.6466462657489,15.1134075203717,14.5554400435812,14.8183285662998,1810972.93665293,0.0,1.0
2007-10-12,26.7,27.35,26.49,27.35,657600,14.324741952216,14.67347162521,14.2120754424794,14.67347162521,1225705.84926201,0.0,1.0
2007-10-15,26.04,26.84,25.97,26.64,320700,13.9706472073297,14.399852958707,13.9330917040842,14.2925515208627,597755.270465826,0.0,1.0
2007-10-16,25.45,25.91,25.43,25.91,311300,13.654107965689,13.9009012727309,13.6433778219046,13.9009012727309,580234.53600253,0.0,1.0
2007-10-17,25.42,25.96,24.74,25.57,318700,13.6380127500124,13.927726632192,13.2731878613417,13.7184888283956,594027.454622568,0.0,1.0
2007-10-18,25.78,26.13,24.72,25.42,198500,13.8311553381321,14.0189328543597,13.2624577175573,13.6380127500124,369985.722442988,0.0,1.0
2007-10-19,24.8,25.98,24.8,25.72,958100,13.305378292695,13.9384567759764,13.305378292695,13.7989649067788,1785810.17971096,0.0,1.0
2007-10-22,25.0,25.22,24.56,24.8,360500,13.4126797305393,13.530711312168,13.1766165672818,13.305378292695,671938.805746585,0.0,1.0
2007-10-23,25.7,25.71,24.81,25.07,831000,13.7882347629944,13.7935998348866,13.3107433645872,13.4502352337848,1548907.48287216,0.0,1.0
2007-10-24,25.88,25.88,25.22,25.7,581400,13.8848060570543,13.8848060570543,13.530711312168,13.7882347629944,1083676.06563402,0.0,1.0
2007-10-25,25.99,26.15,25.47,26.14,377800,13.9438218478687,14.0296629981441,13.6648381094734,14.0242979262519,704184.412790732,0.0,1.0
2007-10-26,26.32,26.53,26.12,26.25,432500,14.1208692203118,14.2335357300483,14.0135677824675,14.0833137170663,806140.176103737,0.0,1.0
2007-10-29,26.5,26.75,26.13,26.34,540900,14.2174405143717,14.3515673116771,14.0189328543597,14.1315993640962,1008187.79480812,0.0,1.0
2007-10-30,26.36,26.52,26.06,26.38,492600,14.1423295078806,14.2281706581561,13.9813773511142,14.1530596516651,918161.042193533,0.0,1.0
2007-10-31,26.31,26.83,25.75,26.72,908000,14.1155041484196,14.3944878868148,13.8150601224555,14.3354720960004,1692428.39283744,0.0,1.0
2007-11-01,25.91,26.46,25.46,26.18,755600,13.9009012727309,14.1959802268028,13.6594730375812,14.0457582138208,1408368.82558147,0.0,1.0
2007-11-02,25.89,26.04,25.58,26.0,1080400,13.8901711289465,13.9706472073297,13.7238539002878,13.9491869197609,2013766.11852596,0.0,1.0
2007-11-05,25.89,26.24,25.71,25.89,1268200,13.8901711289465,14.077948645174,13.7935998348866,13.8901711289465,2363808.02620754,0.0,1.0
2007-11-06,26.05,26.1,25.5,25.98,975600,13.976012279222,14.002837638683,13.6809333251501,13.9384567759764,1818428.56833943,0.0,1.0
2007-11-07,25.65,26.06,25.22,25.83,866200,13.7614094035333,13.9813773511142,13.530711312168,13.8579806975932,1614517.04171343,0.0,1.0
2007-11-08,25.68,25.79,25.08,25.75,923400,13.77750461921,13.8365204100243,13.455600305677,13.8150601224555,1721132.5748305,0.0,1.0
2007-11-09,25.71,25.89,25.27,25.5,1008900,13.7935998348866,13.8901711289465,13.5575366716291,13.6809333251501,1880496.70212963,0.0,1.0
2007-11-12,25.58,26.14,25.42,25.54,440300,13.7238539002878,14.0242979262519,13.6380127500124,13.7023936127189,820678.657892431,0.0,1.0
2007-11-13,26.21,26.27,25.72,26.14,636800,14.0618534294974,14.0940438608507,13.7989649067788,14.0242979262519,1186936.56449216,0.0,1.0
2007-11-14,25.47,26.64,25.34,26.61,462600,13.6648381094734,14.2925515208627,13.5950921748746,14.276456305186,862243.804544718,0.0,1.0
2007-11-15,25.58,25.7,24.91,25.08,512900,13.7238539002878,13.7882347629944,13.3643940835094,13.455600305677,955998.373002562,0.0,1.0
2007-11-16,25.0,25.81,24.9,25.64,883800,13.4126797305393,13.8472505538088,13.3590290116171,13.7560443316411,1647321.82113407,0.0,1.0
2007-11-19,24.65,25.0,24.63,24.91,580500,13.2249022143117,13.4126797305393,13.2141720705273,13.3643940835094,1081998.54850456,0.0,1.0
2007-11-20,24.42,25.0,24.1501,24.65,1068400,13.1015055607908,13.4126797305393,12.9567022704199,13.2249022143117,1991399.22346644,0.0,1.0
2007-11-21,23.84,24.28,23.71,24.03,1492300,12.7903313910423,13.0263945542998,12.7205854564435,12.8922677569944,2781509.79144418,0.0,1.0
2007-11-23,24.24,24.34,23.83,23.93,366000,13.0049342667309,13.0585849856531,12.7849663191501,12.8386170380722,682190.299315534,0.0,1.0
2007-11-26,22.98,24.13,22.98,24.04,1036000,12.3289352083117,12.9459184759165,12.3289352083117,12.8976328288866,1931008.60680572,0.0,1.0
2007-11-27,23.32,23.42,22.97,23.2,1103300,12.5113476526471,12.5649983715692,12.3235701364195,12.4469667899405,2056449.60993122,0.0,1.0
2007-11-28,23.98,24.24,23.32,23.32,1682500,12.8654423975333,13.0049342667309,12.5113476526471,12.5113476526471,3136025.07813767,0.0,1.0
2007-11-29,24.2,24.22,23.51,23.78,712300,12.983473979162,12.9942041229465,12.6132840185992,12.758140959689,1327661.61257502,0.0,1.0
2007-11-30,24.01,24.7,23.66,24.53,1474200,12.8815376132099,13.2517275737728,12.6937600969824,13.1605213516052,2747773.05806274,0.0,1.0
2007-12-03,24.08,24.23,23.35,23.87,601500,12.9190931164555,12.9995691948387,12.5274428683237,12.8064266067189,1121140.61485872,0.0,1.0
2007-12-04,23.0,24.23,23.0,24.12,824000,12.3396653520962,12.9995691948387,12.3396653520962,12.9405534040243,1535860.12742076,0.0,1.0
2007-12-05,23.59,24.02,23.16,23.28,832900,12.6562045937369,12.8869026851022,12.4255065023716,12.4898873650782,1552448.90792324,0.0,1.0
2007-12-06,24.69,24.72,24.06,24.43,873500,13.2463625018806,13.2624577175573,12.908362972671,13.106870632683,1628123.56954131,0.0,1.0
2007-12-07,24.22,25.0,24.2,24.76,352600,12.9942041229465,13.4126797305393,12.983473979162,13.2839180051261,657213.933165729,0.0,1.0
2007-12-10,24.52,24.59,24.04,24.17,427900,13.1551562797129,13.1927117829585,12.8976328288866,12.9673787634854,797566.199664257,0.0,1.0
2007-12-11,23.16,24.64,23.16,24.49,1034000,12.4255065023716,13.2195371424195,12.4255065023716,13.1390610640363,1927280.79096247,0.0,1.0
2007-12-12,23.47,24.14,23.21,23.64,666200,12.5918237310303,12.9512835478087,12.4523318618327,12.683029953198,1241735.457388,0.0,1.0
2007-12-13,23.0,23.54,22.9,23.54,1160800,12.3396653520962,12.6293792342758,12.286014633174,12.6293792342758,2163624.31542478,0.0,1.0
2007-12-14,23.05,23.78,22.75,23.06,1420800,12.3664907115572,12.758140959689,12.2055385547908,12.3718557834494,2648240.37504785,0.0,1.0
2007-12-17,22.63,23.15,22.61,22.96,974700,12.1411576920842,12.4201414304794,12.1304275482997,12.3182050645273,1816751.05120997,0.0,1.0
2007-12-18,22.73,23.26,21.89,23.05,1072000,12.1948084110063,12.4791572212938,11.7441423720602,12.3664907115572,1998109.2919843,0.0,1.0
2007-12-19,22.75,23.24,22.54,22.73,1116200,12.2055385547908,12.4684270775093,12.0928720450542,12.1948084110063,2080494.02212021,0.0,1.0
2007-12-20,22.7,23.18,22.51,22.6,480900,12.1787131953297,12.436236646156,12.0767768293776,12.1250624764075,896353.319510491,0.0,1.0
2007-12-21,23.32,23.38,22.63,22.83,761900,12.5113476526471,12.5435380840004,12.1411576920842,12.2484591299285,1420111.44548771,0.0,1.0
2007-12-24,23.8,23.81,23.12,23.53,182500,12.7688711034734,12.7742361753656,12.4040462148027,12.6240141623836,340163.195696954,0.0,1.0
2007-12-26,23.51,24.0,23.4299,23.64,328400,12.6132840185992,12.8761725413177,12.5703097927425,12.683029953198,612107.361462351,0.0,1.0
2007-12-27,22.95,23.42,22.61,23.09,428600,12.4067287507489,12.6608099059929,12.2229253618489,12.4824124991194,792825.425429427,0.175,1.0
2007-12-28,22.63,23.12,22.48,23.04,488000,12.2337373259018,12.4986304451988,12.1526475955048,12.4553825889871,902703.704175367,0.0,1.0
2007-12-31,22.61,22.75,22.36,22.67,637300,12.2229253618489,12.2986091102195,12.0877758111871,12.2553612540077,1178879.2431782,0.0,1.0
2008-01-02,22.72,23.12,22.3,22.49,811300,12.28239116414,12.4986304451988,12.0553399190283,12.1580535775312,1500744.90819155,0.0,1.0
2008-01-03,22.3,23.37,22.16,22.95,1032800,12.0553399190283,12.6337799958606,11.9796561706577,12.4067287507489,1910476.20014819,0.0,1.0
2008-01-04,21.66,22.29,21.62,22.0,614300,11.7093570693342,12.0499339370018,11.6877331412283,11.8931604582342,1136333.78171092,0.0,1.0
2008-01-07,21.9,22.2,21.34,21.98,999500,11.8391006379695,12.0012800987636,11.5363656444872,11.8823484941813,1848877.77115426,0.0,1.0
2008-01-08,21.19,22.78,21.19,21.95,618600,11.4552759140901,12.3148270562989,11.4552759140901,11.8661305481018,1144287.93320263,0.0,1.0
2008-01-09,21.27,21.45,20.47,21.38,1245300,11.4985237703019,11.5958314467783,11.0660452081843,11.557989572593,2303559.26805242,0.0,1.0
2008-01-10,21.96,22.37,20.94,21.45,1516600,11.8715365301283,12.0931817932136,11.3201263634284,11.5958314467783,2805410.7330991,0.0,1.0
2008-01-11,21.71,22.33,21.5,21.57,1101900,11.7363869794666,12.0715578651077,11.6228613569107,11.660703231096,2038297.56481728,0.0,1.0
2008-01-14,21.98,22.45,21.5,22.29,1248300,11.8823484941813,12.1364296494253,11.6228613569107,12.0499339370018,2309108.67606989,0.0,1.0
2008-01-15,21.34,21.79,21.0,21.59,516300,11.5363656444872,11.7796348356783,11.3525622555872,11.6715151951489,955053.119806845,0.0,1.0
2008-01-16,21.99,22.15,21.07,21.24,816000,11.8877544762077,11.9742501886312,11.3904041297725,11.4823058242225,1509438.98075225,0.0,1.0
2008-01-17,21.61,22.35,21.55,22.26,720900,11.6823271592019,12.0823698291606,11.649891267043,12.0337159909224,1333522.7465984,0.0,1.0
2008-01-18,21.12,21.9,20.91,21.71,940400,11.4174340399048,11.8391006379695,11.303908417349,11.7363869794666,1739554.43321007,0.0,1.0
2008-01-22,21.32,21.35,20.57,20.84,2285200,11.5255536804342,11.5417716265136,11.120105028449,11.2660665431637,4227169.06717531,0.0,1.0
2008-01-23,22.68,23.07,20.71,21.33,1583600,12.2607672360342,12.4716005350665,11.1957887768196,11.5309596624607,2929347.51215595,0.0,1.0
2008-01-24,22.43,23.63,22.3,22.68,2139000,12.1256176853724,12.7743355285488,12.0553399190283,12.2607672360342,3956727.91645719,0.0,1.0
2008-01-25,21.87,23.41,21.85,23.08,784000,11.8228826918901,12.6554039239665,11.8120707278371,12.477006517093,1450245.29523255,0.0,1.0
2008-01-28,23.08,23.11,21.33,21.52,653100,12.477006517093,12.4932244631724,11.5309596624607,11.6336733209636,1208106.12540354,0.0,1.0
2008-01-29,23.35,23.47,22.32,23.07,597200,12.6229680318077,12.6878398161253,12.0661518830812,12.4716005350665,1104702.15601133,0.0,1.0
2008-01-30,22.82,23.42,22.66,23.16,698800,12.3364509844047,12.6608099059929,12.2499552719812,12.5202543733047,1292642.10753637,0.0,1.0
2008-01-31,22.82,22.98,21.96,22.04,1070700,12.3364509844047,12.4229466968283,11.8715365301283,11.9147843863401,1980583.72143559,0.0,1.0
2008-02-01,23.39,23.44,22.52,22.56,1011200,12.6445919599135,12.6716218700459,12.1742715236106,12.1958954517165,1870520.4624224,0.0,1.0
2008-02-04,22.43,23.26,22.34,23.14,1047100,12.1256176853724,12.5743141935694,12.0769638471342,12.5094424092518,1936928.37836481,0.0,1.0
2008-02-05,21.7,22.56,21.7,22.2,886300,11.7309809974401,12.1958954517165,11.7309809974401,12.0012800987636,1639480.10862833,0.0,1.0
2008-02-06,21.25,21.7,21.08,21.51,1025800,11.4877118062489,11.7309809974401,11.3958101117989,11.6282673389372,1897527.58144077,0.0,1.0
2008-02-07,21.96,22.01,20.79,20.8,825100,11.8715365301283,11.8985664402607,11.2390366330313,11.2444426150578,1526272.18507192,0.0,1.0
2008-02-08,21.16,22.15,20.9,21.68,942300,11.4390579680107,11.9742501886312,11.2985024353225,11.7201690333872,1743069.0582878,0.0,1.0
2008-02-11,21.23,21.23,20.6,21.0,1062600,11.476899842196,11.476899842196,11.1363229745284,11.3525622555872,1965600.31978841,0.0,1.0
2008-02-12,21.63,21.74,21.0,21.57,775400,11.6931391232548,11.752604925546,11.3525622555872,11.660703231096,1434336.99224914,0.0,1.0
2008-02-13,21.8,23.0,21.48,22.75,956200,11.7850408177048,12.4337586608812,11.6120493928578,12.2986091102195,1768781.31543542,0.0,1.0
2008-02-14,21.5,22.0,21.38,21.89,718700,11.6228613569107,11.8931604582342,11.557989572593,11.833694655943,1329453.18071892,0.0,1.0
2008-02-15,21.8,22.0,20.75,21.6,1166900,11.7850408177048,11.8931604582342,11.2174127049254,11.6769211771754,2158534.73852917,0.0,1.0
2008-02-19,21.39,22.22,21.0,22.1,1091900,11.5633955546195,12.0120920628165,11.3525622555872,11.9472202784989,2019799.53809238,0.0,1.0
2008-02-20,21.33,21.64,20.95,20.98,962700,11.5309596624607,11.6985451052813,11.3255323454548,11.3417502915342,1780805.03280661,0.0,1.0
2008-02-21,20.81,21.72,20.8,21.6,1419800,11.2498485970843,11.741792961493,11.2444426150578,11.6769211771754,2626349.83440201,0.0,1.0
2008-02-22,21.2,21.21,20.35,20.98,3861200,11.4606818961166,11.4660878781431,11.0011734238666,11.3417502915342,7142458.07902033,0.0,1.0
2008-02-25,21.77,21.81,20.85,21.18,983400,11.7688228716254,11.7904467997313,11.2714725251901,11.4498699320636,1819095.94812716,0.0,1.0
2008-02-26,21.86,22.03,21.31,21.67,831700,11.8174767098636,11.9093784043136,11.5201476984078,11.7147630513607,1538480.88271035,0.0,1.0
2008-02-27,21.23,21.87,21.14,21.78,438000,11.476899842196,11.8228826918901,11.4282460039578,11.7742288536519,810213.570550841,0.0,1.0
2008-02-28,21.0,21.47,20.86,21.08,633700,11.3525622555872,11.6066434108313,11.2768785072166,11.3958101117989,1172219.95355723,0.0,1.0
2008-02-29,21.19,21.33,20.64,20.75,1295500,11.4552759140901,11.5309596624607,11.1579469026343,11.2174127049254,2396419.36221145,0.0,1.0
2008-03-03,21.15,21.4,20.9,21.07,1216300,11.4336519859842,11.568801536646,11.2985024353225,11.3904041297725,2249914.99055021,0.0,1.0
2008-03-04,21.14,21.33,20.81,20.96,766700,11.4282460039578,11.5309596624607,11.2498485970843,11.3309383274813,1418243.70899847,0.0,1.0
2008-03-05,20.95,21.29,20.92,21.12,849500,11.3255323454548,11.5093357343548,11.3093143993754,11.4174340399048,1571407.37028069,0.0,1.0
2008-03-06,20.61,20.98,20.59,20.96,1278100,11.1417289565549,11.3417502915342,11.1309169925019,11.3309383274813,2364232.7957101,0.0,1.0
2008-03-07,20.8,21.0,19.96,20.41,1189700,11.2444426150578,11.3525622555872,10.7903401248343,11.0336093160255,2200710.23946195,0.0,1.0
2008-03-10,20.54,20.99,20.5,20.76,950700,11.1038870823696,11.3471562735607,11.0822631542637,11.2228186869519,1758607.40073672,0.0,1.0
2008-03-11,20.93,21.17,20.65,20.9,1115400,11.3147203814019,11.4444639500372,11.1633528846607,11.2985024353225,2063269.90089591,0.0,1.0
2008-03-12,20.77,21.05,20.74,20.98,2171500,11.2282246689784,11.3795921657195,11.212006722899,11.3417502915342,4016846.50331312,0.0,1.0
2008-03-13,20.97,21.16,20.5,20.5,1501600,11.3363443095078,11.4390579680107,11.0822631542637,11.0822631542637,2777663.69301173,0.0,1.0
2008-03-14,20.75,21.25,20.51,21.1,978800,11.2174127049254,11.4877118062489,11.0876691362902,11.4066220758519,1810586.85583371,0.0,1.0
2008-03-17,20.28,21.08,19.98,20.59,1913600,10.9633315496813,11.3958101117989,10.8011520888872,11.1309169925019,3539782.39407784,0.0,1.0
2008-03-18,21.48,21.48,20.43,20.495,1777000,11.6120493928578,11.6120493928578,11.0444212800784,11.0795601632504,3287099.34901561,0.0,1.0
2008-03-19,21.55,22.42,21.37,21.62,1105600,11.649891267043,12.1202117033459,11.5525835905666,11.6877331412283,2045141.83470551,0.0,1.0
2008-03-20,22.5,22.54,21.4,21.55,1503100,12.1634595595577,12.1850834876636,11.568801536646,11.649891267043,2780438.39702048,0.0,1.0
2008-03-24,22.7,23.14,22.5,22.6,878900,12.2715792000871,12.5094424092518,12.1634595595577,12.2175193798224,1625791.5688519,0.0,1.0
2008-03-25,22.7,23.0,22.29,22.77,926100,12.2715792000871,12.4337586608812,12.0499339370018,12.3094210742724,1713102.25499346,0.0,1.0
2008-03-26,22.38,22.63,22.27,22.47,753300,12.0985877752401,12.2337373259018,12.0391219729489,12.1472416134783,1393456.35318709,0.0,1.0
2008-03-27,22.15,22.93,22.07,22.4,681400,12.0756123516276,12.5008483622041,12.0319984018248,12.2119059447611,1249875.33224066,0.1875,1.0
2008-03-28,21.82,22.38,21.72,22.12,721000,11.8957048086913,12.2010024573104,11.841187371438,12.0592571204515,1322512.64242079,0.0,1.0
2008-03-31,22.06,22.81,21.82,21.86,788000,12.0265466580995,12.4354274375,11.8957048086913,11.9175117835927,1445409.10156391,0.0,1.0
2008-04-01,22.92,22.94,21.89,22.09,1209500,12.4953966184787,12.5063001059294,11.9338670147687,12.0429018892755,2218556.22885983,0.0,1.0
2008-04-02,23.06,23.12,22.4,23.0,974800,12.5717210306335,12.6044314929855,12.2119059447611,12.5390105682814,1788051.76675697,0.0,1.0
2008-04-03,23.54,23.66,22.84,22.99,805300,12.8334047294498,12.8988256541539,12.451782668676,12.5335588245561,1477142.06787996,0.0,1.0
2008-04-04,23.09,23.58,23.06,23.43,1065900,12.5880762618095,12.8552117043511,12.5717210306335,12.773435548471,1955154.26568143,0.0,1.0
2008-04-07,23.25,23.4829,23.1,23.35,918500,12.6753041614149,12.8022752727781,12.5935280055348,12.7298215986683,1684782.05556656,0.0,1.0
2008-04-08,23.18,23.38,22.87,23.16,749000,12.6371419553376,12.7461768298443,12.468137899852,12.6262384678869,1373872.35668955,0.0,1.0
2008-04-09,22.91,23.43,22.71,23.28,561200,12.4899448747534,12.773435548471,12.3809100002466,12.691659392591,1029395.41598688,0.0,1.0
2008-04-10,23.32,23.37,22.67,22.87,678900,12.7134663674923,12.740725086119,12.3591030253452,12.468137899852,1245289.64346667,0.0,1.0
2008-04-11,23.3,23.56,22.79,23.14,944300,12.7025628800416,12.8443082169005,12.4245239500493,12.6153349804362,1732106.36371421,0.0,1.0
2008-04-14,22.98,23.43,22.93,23.22,508000,12.5281070808308,12.773435548471,12.5008483622041,12.6589489302389,931811.958876221,0.0,1.0
2008-04-15,23.18,23.3,22.7,23.21,801800,12.6371419553376,12.7025628800416,12.3754582565212,12.6534971865136,1470722.10359637,0.0,1.0
2008-04-16,23.4,23.55,23.13,23.49,1033500,12.757080317295,12.8388564731751,12.6098832367109,12.8061460108231,1895723.73917043,0.0,1.0
2008-04-17,23.4,23.56,23.15,23.28,1496000,12.757080317295,12.8443082169005,12.6207867241615,12.691659392591,2744076.16235991,0.0,1.0
2008-04-18,23.59,23.98,23.49,23.74,714000,12.8606634480765,13.0732814533647,12.8061460108231,12.9424396039566,1309672.71385359,0.0,1.0
2008-04-21,23.35,23.68,23.25,23.47,1035800,12.7298215986683,12.9097291416045,12.6753041614149,12.7952425233724,1899942.57284251,0.0,1.0
2008-04-22,23.3,23.53,23.12,23.29,650200,12.7025628800416,12.8279529857244,12.6044314929855,12.6971111363163,1192645.93634119,0.0,1.0
2008-04-23,23.4,23.65,23.3,23.43,416200,12.757080317295,12.8933739104285,12.7025628800416,12.773435548471,763425.46709505,0.0,1.0
2008-04-24,23.8,23.9,23.31,23.38,1031200,12.9751500663086,13.029667503562,12.708014623767,12.7461768298443,1891504.90549835,0.0,1.0
2008-04-25,23.79,23.95,23.46,23.8,1354000,12.9696983225833,13.0569262221887,12.7897907796471,12.9751500663086,2483609.03999686,0.0,1.0
2008-04-28,24.04,24.05,23.37,23.75,951300,13.1059919157168,13.1114436594421,12.740725086119,12.9478913476819,1744946.2922814,0.0,1.0
2008-04-29,24.05,24.22,23.79,24.07,660100,13.1114436594421,13.2041233027729,12.9696983225833,13.1223471468928,1210805.26388621,0.0,1.0
2008-04-30,23.76,24.45,23.75,23.99,763600,12.9533430914073,13.3295134084557,12.9478913476819,13.0787331970901,1400652.77912969,0.0,1.0
2008-05-01,24.45,24.57,23.75,23.77,626700,13.3295134084557,13.3949343331598,12.9478913476819,12.9587948351326,1149540.46186561,0.0,1.0
2008-05-02,23.99,24.73,23.9,24.61,600600,13.0787331970901,13.4821622327652,13.029667503562,13.4167413080611,1101665.87106508,0.0,1.0
2008-05-05,23.91,24.01,23.55,23.95,494300,13.0351192472874,13.0896366845408,12.8388564731751,13.0569262221887,906682.384394716,0.0,1.0
2008-05-06,24.29,24.35,23.6,23.8,742000,13.2422855088503,13.2749959712023,12.8661151918018,12.9751500663086,1361032.42812235,0.0,1.0
2008-05-07,24.16,24.98,24.09,24.92,897000,13.1714128404209,13.6184558258987,13.1332506343435,13.5857453635467,1645345.13211018,0.0,1.0
2008-05-08,24.29,26.0,24.15,24.35,480700,13.2422855088503,14.1745336858834,13.1659610966955,13.2749959712023,881736.237464173,0.0,1.0
2008-05-09,24.22,24.59,24.1,24.22,860400,13.2041233027729,13.4058378206105,13.1387023780688,13.2041233027729,1578210.64845886,0.0,1.0
2008-05-12,24.6,24.72,24.12,24.45,690000,13.4112895643358,13.4767104890399,13.1496058655195,13.3295134084557,1265650.10162322,0.0,1.0
2008-05-13,24.54,24.87,24.42,24.58,885700,13.3785791019838,13.55848664492,13.3131581772797,13.4003860768851,1624617.81885171,0.0,1.0
2008-05-14,24.74,25.03,24.43,24.61,1135900,13.4876139764906,13.6457145445254,13.318609921005,13.4167413080611,2083553.55135334,0.0,1.0
2008-05-15,24.81,25.01,24.43,24.59,899900,13.5257761825679,13.6348110570747,13.318609921005,13.4058378206105,1650664.53108802,0.0,1.0
2008-05-16,24.65,24.82,24.49,24.79,768800,13.4385482829625,13.5312279262933,13.3513203833571,13.5148726951173,1410191.01177961,0.0,1.0
2008-05-19,24.73,24.84,24.46,24.74,485400,13.4821622327652,13.542131413744,13.334965152181,13.4876139764906,890357.332359291,0.0,1.0
2008-05-20,24.35,24.8,24.24,24.64,496400,13.2749959712023,13.5203244388426,13.2150267902236,13.4330965392372,910534.362964878,0.0,1.0
2008-05-21,24.09,24.71,24.0,24.4,1111600,13.1332506343435,13.4712587453145,13.0841849408154,13.302254689829,2038980.65647009,0.0,1.0
2008-05-22,24.09,24.12,23.8,24.0,878100,13.1332506343435,13.1496058655195,12.9751500663086,13.0841849408154,1610677.32497876,0.0,1.0
2008-05-23,23.96,24.06,23.69,24.0,484200,13.0623779659141,13.1168954031675,12.9151808853299,13.0841849408154,888156.201747768,0.0,1.0
2008-05-27,23.91,24.42,23.81,24.06,688600,13.0351192472874,13.3131581772797,12.980601810034,13.1168954031675,1263082.11590978,0.0,1.0
2008-05-28,23.89,24.07,23.84,24.03,1078400,13.0242157598367,13.1223471468928,12.99695704121,13.1005401719914,1978082.70955141,0.0,1.0
2008-05-29,24.5,24.51,23.74,23.82,1747500,13.3567721270824,13.3622238708077,12.9424396039566,12.9860535537593,3205396.45302402,0.0,1.0
2008-05-30,24.5,24.69,24.24,24.6,1637200,13.3567721270824,13.4603552578639,13.2150267902236,13.4112895643358,3003075.86431526,0.0,1.0
2008-06-02,24.33,24.59,24.05,24.43,892800,13.2640924837516,13.4058378206105,13.1114436594421,13.318609921005,1637641.17496987,0.0,1.0
2008-06-03,24.02,24.39,23.79,24.37,1189000,13.0950884282661,13.2968029461037,12.9696983225833,13.285899458653,2180953.58091305,0.0,1.0
2008-06-04,24.04,24.14,23.69,23.89,800900,13.1059919157168,13.1605093529702,12.9151808853299,13.0242157598367,1469071.25563773,0.0,1.0
2008-06-05,24.31,24.32,23.93,24.12,825800,13.2531889963009,13.2586407400263,13.046022734738,13.1496058655195,1514744.71582675,0.0,1.0
2008-06-06,23.78,24.27,23.55,24.1,1119800,12.9642465788579,13.2313820213996,12.8388564731751,13.1387023780688,2054021.71564882,0.0,1.0
2008-06-09,22.97,23.92,22.84,23.87,1437700,12.5226553371054,13.0405709910127,12.451782668676,13.013312272386,2637137.90015029,0.0,1.0
2008-06-10,22.7,22.9,22.51,22.78,1966000,12.3754582565212,12.484493131028,12.2718751257398,12.419072206324,3606185.65187138,0.0,1.0
2008-06-11,22.61,22.86,22.29,22.7,1165800,12.3263925629932,12.4626861561267,12.1519367637823,12.3754582565212,2138398.38909036,0.0,1.0
2008-06-12,22.9,23.17,22.62,22.8,1039200,12.484493131028,12.6316902116122,12.3318443067185,12.4299756937746,1906179.10957515,0.0,1.0
2008-06-13,23.45,23.6,22.64,23.01,492400,12.7843390359217,12.8661151918018,12.3427477941692,12.5444623120068,903197.260926483,0.0,1.0
2008-06-16,24.02,24.02,22.97,23.26,625000,13.0950884282661,13.0950884282661,12.5226553371054,12.6807559051403,1146422.19349929,0.0,1.0
2008-06-17,23.15,24.14,23.14,24.08,1010600,12.6207867241615,13.1605093529702,12.6153349804362,13.1277988906181,1853718.83000062,0.0,1.0
2008-06-18,22.68,23.21,22.59,22.86,740200,12.3645547690706,12.6534971865136,12.3154890755425,12.4626861561267,1357730.73220508,0.0,1.0
2008-06-19,23.28,23.37,22.55,22.67,886000,12.691659392591,12.740725086119,12.2936821006412,12.3591030253452,1625168.10150459,0.0,1.0
2008-06-20,22.71,23.3,22.69,22.96,711400,12.3809100002466,12.7025628800416,12.3700065127959,12.5172035933801,1304903.59752863,0.0,1.0
2008-06-23,22.54,22.94,22.39,22.87,681700,12.2882303569158,12.5063001059294,12.2064542010357,12.468137899852,1250425.61489355,0.0,1.0
2008-06-24,22.44,22.57,21.73,22.57,825900,12.2337129196624,12.3045855880918,11.8466391151633,12.3045855880918,1514928.1433777,0.0,1.0
2008-06-25,22.56,22.85,22.26,22.46,736900,12.2991338443665,12.4572344124013,12.1355815326063,12.2446164071131,1351677.6230234,0.0,1.0
2008-06-26,21.64,22.21,21.62,22.1,726700,11.8997936164854,12.2132355000989,11.8887956556568,12.1527467155419,1321517.70919911,0.1875,1.0
2008-06-27,21.84,21.96,21.4,21.71,1482400,12.0097732247708,12.0757609897421,11.7678180865428,11.9382864793853,2695772.4674787,0.0,1.0
2008-06-30,21.97,22.42,21.53,21.94,875900,12.0812599701563,12.3287140887986,11.8393048319284,12.0647630289135,1592840.73412345,0.0,1.0
2008-07-01,22.29,22.29,21.58,21.74,884300,12.2572273434131,12.2572273434131,11.8667997339997,11.9547834206281,1608116.29316743,0.0,1.0
2008-07-02,21.9,22.49,21.89,22.44,1155300,12.0427671072564,12.3672069516985,12.0372681268422,12.3397120496271,2100934.92422973,0.0,1.0
2008-07-03,21.65,22.16,21.5,22.07,492500,11.9052925968996,12.1857405980275,11.8228078906855,12.1362497742991,895620.574901014,0.0,1.0
2008-07-07,21.12,21.85,20.98,21.77,750900,11.6138466349432,12.0152722051851,11.5368609091434,11.9712803618709,1365525.8673973,0.0,1.0
2008-07-08,22.03,22.39,20.93,21.12,1390700,12.114253852642,12.3122171475558,11.509366007072,11.6138466349432,2529014.28124839,0.0,1.0
2008-07-09,20.71,22.2592,20.49,22.07,1012700,11.388388437958,12.2402904837371,11.267410868844,12.1362497742991,1841614.12426854,0.0,1.0
2008-07-10,21.0,21.69,20.46,20.86,1316100,11.5478588699719,11.9272885185567,11.2509139276012,11.4708731441721,2393352.76878624,0.0,1.0
2008-07-11,21.58,21.95,20.3,20.8,1562300,11.8667997339997,12.0702620093278,11.1629302409729,11.4378792616865,2841072.13029006,0.0,1.0
2008-07-14,20.39,22.08,20.3,20.8,1378700,11.2124210647013,12.1417487547133,11.1629302409729,11.4378792616865,2507192.05404269,0.0,1.0
2008-07-15,20.06,20.88,19.87,20.21,1115600,11.0309547110303,11.4818711050007,10.9264740831591,11.1134394172444,2028739.7225575,0.0,1.0
2008-07-16,21.9,22.14,19.68,20.06,1024600,12.0427671072564,12.174742637199,10.821993455288,11.0309547110303,1863254.49958087,0.0,1.0
2008-07-17,21.77,22.05,21.23,21.76,1393600,11.9712803618709,12.1252518134705,11.6743354195002,11.9657813814566,2534287.98615644,0.0,1.0
2008-07-18,21.64,21.9,21.12,21.9,674200,11.8997936164854,12.0427671072564,11.6138466349432,12.0427671072564,1226045.46517413,0.0,1.0
2008-07-21,21.77,22.03,21.39,21.79,814000,11.9712803618709,12.114253852642,11.7623191061285,11.9822783226994,1480274.41212066,0.0,1.0
2008-07-22,22.75,22.83,21.34,21.59,1307900,12.5101804424696,12.5541722857838,11.7348242040572,11.872298714414,2378440.913529,0.0,1.0
2008-07-23,23.26,23.71,22.12,22.56,2064900,12.7906284435975,13.0380825622397,12.1637446763704,12.4056998145984,3755059.74642253,0.0,1.0
2008-07-24,22.23,23.47,21.98,23.39,1822400,12.2242334609274,12.9061070322972,12.0867589505706,12.862115188983,3314068.90497382,0.0,1.0
2008-07-25,22.9,23.06,22.08,22.55,1038100,12.5926651486837,12.680648835312,12.1417487547133,12.4002008341841,1887804.50518728,0.0,1.0
2008-07-28,22.38,23.26,22.3,22.73,931900,12.3067181671415,12.7906284435975,12.2627263238273,12.499182481641,1694677.79441676,0.0,1.0
2008-07-29,23.63,24.0,22.27,22.29,1174600,12.9940907189255,13.1975529942536,12.2462293825845,12.2572273434131,2136032.33965225,0.0,1.0
2008-07-30,23.7,23.95,22.73,23.61,1150800,13.0325835818255,13.1700580921823,12.499182481641,12.983092758097,2092751.58902757,0.0,1.0
2008-07-31,23.53,23.72,22.66,23.2,1037100,12.9391009147828,13.043581542654,12.4606896187411,12.7576345611118,1885985.98625348,0.0,1.0
2008-08-01,23.67,24.02,22.99,23.99,777100,13.0160866405826,13.2085509550822,12.6421559724121,13.1920540138394,1413171.0634631,0.0,1.0
2008-08-04,23.25,23.7,23.04,23.58,1113600,12.7851294631832,13.0325835818255,12.6696508744835,12.9665958168542,2025102.68468988,0.0,1.0
2008-08-05,24.45,24.65,23.32,23.4,1494900,13.4450071128959,13.5549867211813,12.8236223260831,12.8676141693973,2718503.95415131,0.0,1.0
2008-08-06,24.31,24.51,22.94,23.25,2014200,13.3680213870961,13.4780009953815,12.6146610703408,12.7851294631832,3662860.8364784,0.0,1.0
2008-08-07,23.91,24.29,23.61,24.26,1734600,13.1480621705252,13.3570234262675,12.983092758097,13.3405264850247,3154402.94258536,0.0,1.0
2008-08-08,24.56,24.72,23.72,23.8,2031200,13.5054958974529,13.5934795840812,13.043581542654,13.0875733859682,3693775.65835316,0.0,1.0
2008-08-11,24.97,25.27,24.34,24.46,1628800,13.730954094438,13.8959235068662,13.3845183283389,13.4505060933102,2962003.63938837,0.0,1.0
2008-08-12,24.0,25.06,23.74,24.75,1433700,13.1975529942536,13.7804449181665,13.0545795034825,13.6099765253241,2607210.5954022,0.0,1.0
2008-08-13,23.17,24.07,23.13,24.07,1279400,12.741137619869,13.2360458571535,12.7191416982119,13.2360458571535,2326613.12391544,0.0,1.0
2008-08-14,23.36,23.55,22.67,22.67,1404100,12.8456182477402,12.9500988756114,12.4661885991554,12.4661885991554,2553382.43496144,0.0,1.0
2008-08-15,23.17,23.58,22.93,23.36,540100,12.741137619869,12.9665958168542,12.6091620899265,12.8456182477402,982182.076150329,0.0,1.0
2008-08-18,22.82,23.33,22.54,23.33,738200,12.5486733053695,12.8291213064974,12.3947018537699,12.8291213064974,1342430.67693792,0.0,1.0
2008-08-19,22.38,22.67,22.01,22.15,901500,12.3067181671415,12.4661885991554,12.1032558918134,12.1802416176132,1639394.81882896,0.0,1.0
2008-08-20,22.4,22.66,21.99,22.38,895800,12.31771612797,12.4606896187411,12.0922579309849,12.3067181671415,1629029.26090625,0.0,1.0
2008-08-21,22.19,22.46,22.02,22.12,626000,12.2022375392703,12.3507100104557,12.1087548722277,12.1637446763704,1138392.85256454,0.0,1.0
2008-08-22,22.72,22.89,22.02,22.41,772700,12.4936835012268,12.5871661682694,12.1087548722277,12.3232151083843,1405169.58015433,0.0,1.0
2008-08-25,22.21,22.53,22.12,22.42,670300,12.2132355000989,12.3892028733556,12.1637446763704,12.3287140887986,1218953.24133228,0.0,1.0
2008-08-26,22.56,22.77,22.1,22.38,5436000,12.4056998145984,12.5211784032981,12.1527467155419,12.3067181671415,9885468.9241866,0.0,1.0
2008-08-27,23.0,23.06,22.47,22.52,610900,12.6476549528264,12.680648835312,12.35620899087,12.3837038929413,1110933.21666402,0.0,1.0
2008-08-28,23.92,23.96,23.01,23.08,778200,13.1535611509394,13.1755570725965,12.6531539332407,12.6916467961406,1415171.43429029,0.0,1.0
2008-08-29,23.67,23.92,23.41,23.75,694900,13.0160866405826,13.1535611509394,12.8731131498116,13.0600784838968,1263688.80710399,0.0,1.0
2008-09-02,23.5,24.35,23.18,24.14,980500,12.92260397354,13.3900173087532,12.7466366002833,13.2745387200534,1783057.81459988,0.0,1.0
2008-09-03,24.26,24.34,23.4,23.68,1448000,13.3405264850247,13.3845183283389,12.8676141693973,13.0215856209969,2633215.41615567,0.0,1.0
2008-09-04,23.65,24.21,23.53,24.06,716500,13.0050886797541,13.3130315829533,12.9391009147828,13.2305468767393,1302968.81607426,0.0,1.0
2008-09-05,23.54,23.66,23.17,23.48,681100,12.9445998951971,13.0105876601684,12.741137619869,12.9116060127115,1238593.24581742,0.0,1.0
2008-09-08,24.32,24.5,23.81,24.25,1393300,13.3735203675103,13.4725020149672,13.0930723663825,13.3350275046104,2533742.43047631,0.0,1.0
2008-09-09,23.17,24.3,22.9,24.2,1661400,12.741137619869,13.3625224066818,12.5926651486837,13.3075326025391,3021287.35663054,0.0,1.0
2008-09-10,23.4,23.77,22.8,23.26,625800,12.8676141693973,13.0710764447254,12.5376753445409,12.7906284435975,1138029.14877777,0.0,1.0
2008-09-11,23.65,23.71,22.82,23.06,619000,13.0050886797541,13.0380825622397,12.5486733053695,12.680648835312,1125663.22002787,0.0,1.0
2008-09-12,23.86,24.02,23.01,23.34,623400,13.1205672684538,13.2085509550822,12.6531539332407,12.8346202869117,1133664.70333663,0.0,1.0
2008-09-15,21.78,23.41,21.78,23.14,1510400,11.9767793422852,12.8731131498116,11.9767793422852,12.7246406786262,2746690.99762535,0.0,1.0
2008-09-16,22.06,22.28,21.2,21.64,2238600,12.1307507938848,12.2517283629988,11.6578384782574,11.8997936164854,4070936.48522518,0.0,1.0
2008-09-17,20.91,22.27,20.82,21.83,1344700,11.4983680462435,12.2462293825845,11.448877222515,12.0042742443565,2445362.41029317,0.0,1.0
2008-09-18,23.73,23.73,20.0,21.42,2545700,13.0490805230683,13.0490805230683,10.9979608285447,11.7788160473714,4629403.64979797,0.0,1.0
2008-09-19,24.0,24.73,21.99,23.75,2182600,13.1975529942536,13.5989785644955,12.0922579309849,13.0600784838968,3969099.42493188,0.0,1.0
2008-09-22,21.95,24.23,21.33,24.1,1435900,12.0702620093278,13.3240295437819,11.7293252236429,13.2525427983963,2611211.33705657,0.0,1.0
2008-09-23,22.7,24.1,21.8,21.8,1551100,12.4826855403982,13.2525427983963,11.9877773031137,11.9877773031137,2820704.71823139,0.0,1.0
2008-09-24,22.37,23.11,22.08,23.07,1102500,12.3012191867272,12.7081437373834,12.1417487547133,12.6861478157263,2004917.1245246,0.0,1.0
2008-09-25,22.88,22.99,22.34,22.64,748200,12.5816671878551,12.6421559724121,12.2847222454844,12.4496916579126,1360615.86627602,0.0,1.0
2008-09-26,23.48,23.84,21.82,22.21,1353100,13.0147118954791,13.2142560301627,12.0945917188822,12.3107645314561,2441144.16478448,0.1875,1.0
2008-09-29,21.37,23.13,20.28,22.99,1442400,11.8451615505276,12.8207106534255,11.2409862538465,12.7431101566041,2602251.38074432,0.0,1.0
2008-09-30,23.07,24.1,21.49,21.68,1286600,12.7874532976449,13.3583712385454,11.9116762620888,12.0169912220607,2321170.70609099,0.0,1.0
2008-10-01,22.45,23.08,21.91,22.57,1671000,12.4437939545786,12.792996190275,12.1444777525531,12.5103086661398,3014671.42070422,0.0,1.0
2008-10-02,21.0,22.17,21.0,22.04,1161600,11.6400745232138,12.2885929609357,11.6400745232138,12.2165353567444,2095656.68599044,0.0,1.0
2008-10-03,19.4,21.7,19.4,21.53,1430700,10.7532117023975,12.0280770073209,10.7532117023975,11.9338478326092,2581143.26846292,0.0,1.0
2008-10-06,19.55,19.55,17.5,19.25,1631800,10.8363550918491,10.8363550918491,9.70006210267818,10.670068312946,2943950.22400067,0.0,1.0
2008-10-07,17.99,19.89,17.89,19.63,1416600,9.97166384155317,11.0248134412725,9.91623491525215,10.8806982328899,2555705.28699557,0.0,1.0
2008-10-08,17.28,18.45,17.07,17.5,1250800,9.57811846481594,10.2266369025379,9.4617177195838,9.70006210267818,2256583.49073419,0.0,1.0
2008-10-09,15.75,18.16,15.74,17.49,1472500,8.73005589241036,10.0658930162649,8.72451299978026,9.69451921004808,2656555.15678454,0.0,1.0
2008-10-10,16.25,17.19,14.91,15.02,2903700,9.00720052391545,9.52823243114503,8.26445291148181,8.32542473041293,5238600.48132786,0.0,1.0
2008-10-13,18.74,19.36,16.54,16.55,3004300,10.3873807888108,10.7310401318771,9.16794441018841,9.17348730281851,5420094.16470478,0.0,1.0
2008-10-14,17.46,19.54,16.18,19.54,2286800,9.67789053215778,10.830812199219,8.96840027550474,10.830812199219,4125643.68932759,0.0,1.0
2008-10-15,15.17,17.61,14.58,17.05,2005900,8.40856811986446,9.7610339216093,8.08153745468845,9.4506319343236,3618868.58335763,0.0,1.0
2008-10-16,13.84,15.49,13.79,15.26,4154400,7.67136340006092,8.58594068402772,7.64364893691041,8.45845415353537,7495003.56084596,0.0,1.0
2008-10-17,14.66,15.2,13.2,13.78,2184200,8.12588059572927,8.42519679775476,7.3166182717344,7.63810604428031,3940541.78162906,0.0,1.0
2008-10-20,14.24,14.94,13.85,14.93,1402400,7.89307910526499,8.28108158937212,7.67690629269102,8.27553869674201,2530086.89431215,0.0,1.0
2008-10-21,14.5,14.96,13.96,14.18,1633500,8.03719431364764,8.29216737463232,7.73787811162214,7.85982174948438,2947017.21467405,0.0,1.0
2008-10-22,13.36,14.22,13.26,13.95,4010600,7.40530455381603,7.88199332000479,7.34987562751501,7.73233521899204,7235572.23212229,0.0,1.0
2008-10-23,12.95,13.69,11.95,13.65,2730000,7.17804595598185,7.58822001060939,6.62375669297167,7.56604844008898,4925226.19899613,0.0,1.0
2008-10-24,12.32,12.73,11.94,11.94,1815400,6.82884372028544,7.05610231811962,6.61821380034157,6.61821380034157,3275185.21672438,0.0,1.0
2008-10-27,11.59,12.9,11.52,12.23,1442900,6.42421255828801,7.15033149283135,6.38541230987729,6.77895768661452,2603153.43682473,0.0,1.0
2008-10-28,13.5,13.69,11.24,11.92,2541000,7.48290505063745,7.58822001060939,6.23021131623444,6.60712801508137,4584249.00060409,0.0,1.0
2008-10-29,14.01,14.62,12.76,13.86,2179300,7.76559257477265,8.10370902520886,7.07273099600992,7.68244918532112,3931701.63204112,0.0,1.0
2008-10-30,14.29,14.46,13.7,14.07,2101400,7.9207935684155,8.01502274312723,7.59376290323949,7.79884993055326,3791161.29471445,0.0,1.0
2008-10-31,15.09,15.37,14.0,14.3,2216500,8.36422497882364,8.51942597246649,7.76004968214255,7.9263364610456,3998814.60442304,0.0,1.0
2008-11-03,14.82,15.15,14.3,15.0,1063000,8.21456687781089,8.39748233460426,7.9263364610456,8.31433894515273,1917771.22693512,0.0,1.0
2008-11-04,15.88,16.5,14.64,14.95,2251800,8.80211349660169,9.145772839668,8.11479481046906,8.28662448200222,4062499.76369944,0.0,1.0
2008-11-05,15.14,15.65,14.94,15.5,2212700,8.39193944197415,8.67462696610935,8.28108158937212,8.59148357665782,3991958.97821199,0.0,1.0
2008-11-06,14.36,14.85,13.88,14.85,3117000,7.95959381682621,8.2311955557012,7.69353497058132,8.2311955557012,5623417.60522744,0.0,1.0
2008-11-07,14.93,15.07,14.17,14.36,2342800,8.27553869674201,8.35313919356344,7.85427885685428,7.95959381682621,4226673.97033264,0.0,1.0
2008-11-10,14.0,15.23,13.87,15.03,2507200,7.76004968214255,8.44182547564507,7.68799207795122,8.33096762304303,4523270.00956889,0.0,1.0
2008-11-11,14.08,14.63,13.72,13.73,2494800,7.80439282318336,8.10925191783896,7.6048486884997,7.6103915811298,4500899.01877492,0.0,1.0
2008-11-12,12.91,14.18,12.83,13.8,3666700,7.15587438546145,7.85982174948438,7.11153124442063,7.64919182954051,6615138.06002164,0.0,1.0
2008-11-13,13.33,13.57,12.18,12.96,5215400,7.38867587592572,7.52170529904817,6.75124322346401,7.18358884861196,9409166.56345948,0.0,1.0
2008-11-14,11.94,13.32,11.79,13.32,3348500,6.61821380034157,7.38313298329562,6.53507041089004,7.38313298329562,6041069.57045367,0.0,1.0
2008-11-17,11.7,12.35,11.58,12.0,2548600,6.48518437721913,6.84547239817574,6.41866966565791,6.65147115612218,4597960.25302619,0.0,1.0
2008-11-18,11.41,12.0,10.84,11.73,7046000,6.32444049094617,6.65147115612218,6.00849561103037,6.50181305510943,12711774.2850281,0.0,1.0
2008-11-19,9.91,11.19,9.61,11.05,2647500,5.4930065964309,6.20249685308393,5.32671981752785,6.12489635626251,4776386.94572976,0.0,1.0
2008-11-20,8.57,10.19,8.47,9.54,4479000,4.75025898399726,5.64820759007375,4.69483005769624,5.28791956911713,8080618.36824309,0.0,1.0
2008-11-21,8.92,9.29,7.68,9.07,5694800,4.94426022605082,5.14934725336459,4.2569415399182,5.02740361550235,10274057.9333491,0.0,1.0
2008-11-24,9.9,9.99,8.7,9.23,5128800,5.4874637038008,5.53734973747172,4.82231658818858,5.11608989758398,9252930.45033382,0.0,1.0
2008-11-25,10.22,10.69,9.59,10.67,5318300,5.66483626796406,5.92535222157884,5.31563403226764,5.91426643631864,9594809.70480625,0.0,1.0
2008-11-26,10.15,10.21,9.61,9.97,3781200,5.62603601955335,5.65929337533396,5.32671981752785,5.52626395221151,6821708.90243375,0.0,1.0
2008-11-28,10.2,10.45,9.93,10.18,1963800,5.65375048270385,5.7923227984564,5.50409238169111,5.64266469744365,3542915.46138776,0.0,1.0
2008-12-01,8.26,9.95,7.5,9.78,4036700,4.5784293124641,5.51517816695131,4.15716947257636,5.42094899223958,7282659.55951929,0.0,1.0
2008-12-02,8.96,9.2,8.03,8.09,5055100,4.96643179657123,5.09946121969367,4.45094278197176,4.48420013775237,9119967.38408253,0.0,1.0
2008-12-03,9.2,9.52,8.39,8.7,3539700,5.09946121969367,5.27683378385693,4.65048691665543,4.82231658818858,6386015.81559948,0.0,1.0
2008-12-04,9.1,9.88,8.7,8.99,3486700,5.04403229339265,5.4763779185406,4.82231658818858,4.98306047446153,6290397.87107685,0.0,1.0
2008-12-05,9.9,10.05,8.67,8.69,3268800,5.4874637038008,5.57060709325233,4.80568791029828,4.81677369555848,5897281.83123756,0.0,1.0
2008-12-08,12.22,12.5,9.87,10.36,3731400,6.77341479398442,6.92861578762727,5.47083502591049,5.74243676478548,6731864.11682569,0.0,1.0
2008-12-09,11.98,12.3,11.33,11.93,3462600,6.64038537086198,6.81775793502524,6.28009734990536,6.61267090771147,6246918.76800145,0.0,1.0
2008-12-10,12.49,12.7,11.7,12.14,2882400,6.92307289499717,7.03947364022931,6.48518437721913,6.72907165294361,5200172.89230272,0.0,1.0
2008-12-11,11.56,12.5967,10.93,12.09,6451200,6.4075838803977,6.98221555936036,6.05838164470129,6.7013571897931,11638688.3717816,0.0,1.0
2008-12-12,12.3,12.45,10.95,10.95,4348500,6.81775793502524,6.90090132447676,6.06946742996149,6.06946742996149,7845181.73125811,0.0,1.0
2008-12-15,11.56,12.57,11.15,11.99,2939800,6.4075838803977,6.96741603603799,6.18032528256353,6.64592826349208,5303728.9303329,0.0,1.0
2008-12-16,13.66,13.66,11.58,11.83,4555200,7.57159133271908,7.57159133271908,6.41866966565791,6.55724198141045,8218091.71489639,0.0,1.0
2008-12-17,13.71,14.14,12.88,13.3,3288700,7.59930579586959,7.83765017896397,7.13924570757114,7.37204719803542,5933183.66323757,0.0,1.0
2008-12-18,12.84,14.19,12.04,13.68,4513300,7.11707413705073,7.86536464211448,6.67364272664259,7.58267711797929,8142499.41535869,0.0,1.0
2008-12-19,13.35,13.68,12.73,13.29,3701800,7.39976166118593,7.58267711797929,7.05610231811962,7.36650430540532,6678462.39686588,0.0,1.0
2008-12-22,12.75,13.46,12.13,13.2,2465200,7.06718810337982,7.46073348011705,6.72352876031351,7.3166182717344,4447497.29881511,0.0,1.0
2008-12-23,13.0,13.35,12.67,13.0,2349200,7.20576041913236,7.39976166118593,7.022844962339,7.20576041913236,4238220.28816179,0.0,1.0
2008-12-24,13.08,13.15,12.45,12.84,423000,7.25010356017318,7.28890380858389,6.90090132447676,7.11707413705073,763139.444020278,0.0,1.0
2008-12-26,13.14,13.3,12.89,12.92,690900,7.28336091595379,7.37204719803542,7.14478860020124,7.16141727809155,1246461.09189979,0.0,1.0
2008-12-29,12.16,12.98,12.0,12.89,1926000,6.84408667501822,7.30561225672175,6.75403290297851,7.25495700994941,3421955.49414746,0.1875,1.0
2008-12-30,12.63,12.73,12.06,12.2,2135200,7.10861963038488,7.1649032379097,6.7878030674934,6.86660011802815,3793644.53328331,0.0,1.0
2008-12-31,13.06,13.63,12.35,12.73,2075500,7.35063914274161,7.67145570563309,6.95102552931538,7.1649032379097,3687574.57326223,0.0,1.0
2009-01-02,12.57,13.08,12.38,12.9,1307200,7.07484946586999,7.36189586424657,6.96791061157283,7.2605853707019,2322523.47972459,0.0,1.0
2009-01-05,12.91,13.28,12.16,12.64,2630700,7.26621373145438,7.47446307929622,6.84408667501822,7.11424799113736,4674007.4342958,0.0,1.0
2009-01-06,13.97,14.25,12.83,13.16,2380600,7.86281997121748,8.02041407228698,7.22118684543452,7.40692275026643,4229650.70060614,0.0,1.0
2009-01-07,12.96,13.96,12.83,13.6,1910300,7.29435553521679,7.857191610465,7.22118684543452,7.65457062337564,3394061.04904978,0.0,1.0
2009-01-08,13.09,13.31,12.62,12.89,2183400,7.36752422499906,7.49134816155366,7.1029912696324,7.25495700994941,3879282.2564494,0.0,1.0
2009-01-09,12.49,13.2,12.34,13.09,1922600,7.02982257985013,7.42943619327636,6.9453971685629,7.36752422499906,3415914.65890337,0.0,1.0
2009-01-12,11.42,12.28,11.05,12.25,2248600,6.42758797933455,6.91162700404801,6.21933863149271,6.89474192179056,3995124.15583591,0.0,1.0
2009-01-13,11.26,11.96,10.96,11.2,2217300,6.33753420729483,6.73151945996858,6.16868338472037,6.30376404277994,3939512.9372654,0.0,1.0
2009-01-14,10.28,11.33,10.17,10.89,2475500,5.78595485355159,6.37693273256221,5.72404288527428,6.129284859453,4398261.07256595,0.0,1.0
2009-01-15,10.43,10.78,9.77,10.3,3172100,5.87038026483882,6.06737289117569,5.498908455175,5.79721157505655,5635921.6111034,0.0,1.0
2009-01-16,10.94,11.06,10.44,10.92,2496300,6.15742666321541,6.22496699224519,5.8760086255913,6.14616994171044,4435216.77052975,0.0,1.0
2009-01-20,9.54,10.79,9.37,10.72,3681900,5.36945615786791,6.07300125192817,5.27377402507572,6.0336027266608,6541691.55446601,0.0,1.0
2009-01-21,10.4,10.58,9.48,9.62,4269200,5.85349518258137,5.95480567612605,5.33568599335302,5.41448304388777,7585157.00706871,0.0,1.0
2009-01-22,10.08,10.62,9.74,9.99,4072400,5.67338763850195,5.97731911913598,5.48202337291756,5.62273239172961,7235499.24941126,0.0,1.0
2009-01-23,10.43,10.67,9.69,9.95,2157400,5.87038026483882,6.00546092289839,5.45388156915514,5.60021894871968,3833087.63399466,0.0,1.0
2009-01-26,10.26,10.64,10.01,10.55,1624600,5.77469813204662,5.98857584064094,5.63398911323457,5.93792059386861,2886453.2169221,0.0,1.0
2009-01-27,10.03,10.57,9.91,10.29,2136000,5.64524583473954,5.94917731537357,5.57770550570975,5.79158321430407,3795065.90628191,0.0,1.0
2009-01-28,10.8,11.23,10.23,10.51,3977800,6.07862961268066,6.32064912503739,5.75781304978918,5.91540715085868,7067421.89232593,0.0,1.0
2009-01-29,9.7,10.59,9.64,10.54,2485600,5.45950992990763,5.96043403687853,5.42573976539274,5.93229223311612,4416205.90667337,0.0,1.0
2009-01-30,9.3,9.97,9.13,9.97,3061900,5.23437549980834,5.61147567022464,5.13869336701615,5.61147567022464,5440127.48054523,0.0,1.0
2009-02-02,9.76,9.91,9.03,9.13,2175400,5.49328009442252,5.57770550570975,5.08240975949133,5.13869336701615,3865068.52646333,0.0,1.0
2009-02-03,10.13,10.32,9.78,9.86,2967300,5.70152944226436,5.80846829656152,5.50453681592748,5.54956370194734,5272050.12345989,0.0,1.0
2009-02-04,10.11,10.62,9.93,10.0,3001600,5.69027272075939,5.97731911913598,5.58896222721472,5.62836075248209,5332991.49077519,0.0,1.0
2009-02-05,10.12,10.45,9.77,10.04,3625800,5.69590108151187,5.88163698634378,5.498908455175,5.65087419549202,6442017.77293866,0.0,1.0
2009-02-06,10.89,10.95,10.09,10.1,2217900,6.129284859453,6.16305502396789,5.67901599925443,5.68464436000691,3940578.96701435,0.0,1.0
2009-02-09,11.14,11.26,10.6,10.9,1647700,6.26999387826505,6.33753420729483,5.96606239763102,6.13491322020548,2927495.36225689,0.0,1.0
2009-02-10,10.0,11.12,9.85,11.0,3222500,5.62836075248209,6.25873715676008,5.54393534119486,6.1911968277303,5725468.11001567,0.0,1.0
2009-02-11,10.16,10.4,9.67,10.25,2667600,5.7184145245218,5.85349518258137,5.44262484765018,5.76906977129414,4739568.26385657,0.0,1.0
2009-02-12,9.79,9.87,8.82,9.75,4628900,5.51016517667997,5.55519206269982,4.9642141836892,5.48765173367004,8224241.84156757,0.0,1.0
2009-02-13,9.35,10.05,9.16,9.79,2814100,5.26251730357075,5.6565025562445,5.15557844927359,5.51016517667997,4999857.19422657,0.0,1.0
2009-02-17,8.53,9.35,8.45,8.89,2665900,4.80099172186722,5.26251730357075,4.75596483584737,5.00361270895658,4736547.84623453,0.0,1.0
2009-02-18,8.5,8.82,8.16,8.67,2634000,4.78410663960978,4.9642141836892,4.59274237402539,4.87978877240197,4679870.59791505,0.0,1.0
2009-02-19,8.04,8.705,7.88,8.28,2302900,4.5252020449956,4.89948803503566,4.43514827295589,4.66028270305517,4091599.8481164,0.0,1.0
2009-02-20,8.38,8.59,7.7,7.72,3420500,4.71656631057999,4.83476188638211,4.33383777941121,4.34509450091617,6077257.92717102,0.0,1.0
2009-02-23,7.72,8.66,7.59,8.54,3252100,4.34509450091617,4.87416041164949,4.27192581113391,4.8066200826197,5778058.91096415,0.0,1.0
2009-02-24,8.31,8.35,7.59,7.9,4165600,4.67716778531262,4.69968122832254,4.27192581113391,4.44640499446085,7401089.20374903,0.0,1.0
2009-02-25,8.07,8.45,7.69,8.22,2992700,4.54208712725305,4.75596483584737,4.32820941865873,4.62651253854028,5317178.71616567,0.0,1.0
2009-02-26,7.9,8.45,7.78,8.2,3208800,4.44640499446085,4.75596483584737,4.37886466543107,4.61525581703531,5701127.09741452,0.0,1.0
2009-02-27,7.52,8.11,7.5,7.88,2853400,4.23252728586653,4.56460057026297,4.22127056436157,4.43514827295589,5069682.14278315,0.0,1.0
2009-03-02,7.0,7.58,6.86,7.5,3289600,3.93985252673746,4.26629745038142,3.86105547620271,4.22127056436157,5844685.77027387,0.0,1.0
2009-03-03,6.96,7.39,6.82,7.3,3174000,3.91733908372753,4.15935859608426,3.83854203319279,4.10870334931193,5639297.3719751,0.0,1.0
2009-03-04,7.1,7.33,6.835,7.12,2594900,3.99613613426228,4.12558843156937,3.84698457432151,4.00739285576725,4610400.99260812,0.0,1.0
2009-03-05,6.36,7.09,6.29,7.06,3659800,3.57963743857861,3.9905077735098,3.54023891331123,3.97362269125236,6502426.12537947,0.0,1.0
2009-03-06,6.45,6.58,5.97,6.58,4470400,3.63029268535095,3.70346137513322,3.36013136923181,3.70346137513322,7942632.31621847,0.0,1.0
2009-03-09,6.71,6.7599,6.45,6.5,3333000,3.77663006491548,3.80471558507037,3.63029268535095,3.65843448911336,5921795.25544833,0.0,1.0
2009-03-10,7.91,7.93,6.79,6.86,4880900,4.45203335521333,4.4632900767183,3.82165695093534,3.86105547620271,8671974.33612894,0.0,1.0
2009-03-11,8.19,8.4,7.64,8.02,4061400,4.60962745628283,4.72782303208496,4.30006761489632,4.51394532349064,7215955.37068042,0.0,1.0
2009-03-12,8.79,8.9,7.9,8.18,3349300,4.94732910143176,5.00924106970906,4.44640499446085,4.60399909553035,5950755.73029495,0.0,1.0
2009-03-13,8.92,9.06,8.4,8.68,2596600,5.02049779121402,5.09929484174877,4.72782303208496,4.88541713315445,4613421.41023016,0.0,1.0
2009-03-16,8.07,9.06,8.04,8.99,2726200,4.54208712725305,5.09929484174877,4.5252020449956,5.0598963164814,4843683.83600456,0.0,1.0
2009-03-17,8.64,8.69,7.8,8.0,3601600,4.86290369014453,4.89104549390694,4.39012138693603,4.50268860198567,6399021.23973077,0.0,1.0
2009-03-18,9.25,9.46,8.22,8.35,4297300,5.20623369604593,5.32442927184806,4.62651253854028,4.69968122832254,7635082.73364479,0.0,1.0
2009-03-19,8.3,9.6,8.21,9.5,4105900,4.67153942456013,5.40322632238281,4.6208841777878,5.34694271485799,7295019.24372796,0.0,1.0
2009-03-20,7.7,8.39,7.6,8.28,4198000,4.33383777941121,4.72219467133247,4.27755417188639,4.66028270305517,7458654.81019264,0.0,1.0
2009-03-23,8.66,8.81,7.83,7.9,5395800,4.87416041164949,4.95858582293672,4.40700646919348,4.44640499446085,9586805.53235766,0.0,1.0
2009-03-24,8.09,8.88,7.93,8.61,3299000,4.55334384875801,4.9979843482041,4.4632900767183,4.84601860788708,5861386.90300751,0.0,1.0
2009-03-25,7.99,8.32,7.37,8.19,4242300,4.49706024123319,4.6827961460651,4.1481018745793,4.60962745628283,7537363.33999053,0.0,1.0
2009-03-26,8.35,8.4,7.61,8.07,3014600,4.69968122832254,4.72782303208496,4.28318253263887,4.54208712725305,5356088.80200256,0.0,1.0
2009-03-27,7.68,8.06,7.61,7.77,2655700,4.37886466543107,4.59552724002271,4.33895313853261,4.43017948572909,4657777.19987886,0.1,1.0
2009-03-30,7.12,7.53,7.09,7.45,2915500,4.05957245024338,4.29333996493436,4.04246751014404,4.24772679133612,5113435.03642988,0.0,1.0
2009-03-31,7.39,7.84,7.19,7.33,4767100,4.21351691113744,4.47009101262755,4.09948397714184,4.17930703093876,8360917.90847707,0.0,1.0
2009-04-01,7.45,7.65,7.2,7.3,2668300,4.24772679133612,4.36175972533173,4.10518562384162,4.16220209083942,4679876.07878781,0.0,1.0
2009-04-02,7.99,8.22,7.01,7.675,5100100,4.55561571312425,4.68675358721919,3.9968543365458,4.37601384208117,8944959.70821334,0.0,1.0
2009-04-03,8.42,8.42,7.56,7.99,3859400,4.80078652121479,4.80078652121479,4.3104449050337,4.55561571312425,6768921.68739409,0.0,1.0
2009-04-06,8.61,8.75,7.97,8.16,3003500,4.90911780851061,4.98894086230753,4.54421241972469,4.65254370702051,5267776.41293676,0.0,1.0
2009-04-07,7.8,8.44,7.77,8.38,3328300,4.44728442582843,4.81218981461435,4.43017948572909,4.77797993441567,5837436.40258945,0.0,1.0
2009-04-08,8.2,8.29,7.82,7.92,2994800,4.67535029381963,4.72666511411765,4.45868771922799,4.51570418622579,5252517.66321392,0.0,1.0
2009-04-09,9.17,9.25,8.28,8.3,6020600,5.22841002369829,5.27402319729653,4.72096346741787,4.73236676081743,10559405.584061,0.0,1.0
2009-04-13,9.85,10.12,8.93,9.06,3738700,5.61612199928333,5.77006646017739,5.09157050290357,5.16569191000071,6557228.45848067,0.0,1.0
2009-04-14,9.12,9.93,9.03,9.75,4821500,5.19990179019939,5.66173517288157,5.14858696990137,5.55910553228553,8456328.94122677,0.0,1.0
2009-04-15,9.69,9.79,8.73,9.01,4568200,5.52489565208685,5.58191211908465,4.97753756890797,5.13718367650181,8012071.31998593,0.0,1.0
2009-04-16,9.94,10.44,9.2,9.57,3550200,5.66743681958135,5.95251915457035,5.24551496379763,5.45647589168949,6226622.2144858,0.0,1.0
2009-04-17,10.42,10.79,9.69,10.18,3688000,5.94111586117079,6.15207678906266,5.52489565208685,5.80427634037607,6468306.77906136,0.0,1.0
2009-04-20,8.73,10.37,8.6,9.98,5327000,4.97753756890797,5.91260762767189,4.90341616181083,5.69024340638047,9342914.91650213,0.0,1.0
2009-04-21,9.13,9.33,8.35,8.6,6013600,5.20560343689917,5.31963637089477,4.76087499431633,4.90341616181083,10547128.4291115,0.0,1.0
2009-04-22,8.88,9.405,8.67,8.84,3923900,5.06306226940467,5.36239872114312,4.94332768870929,5.04025568260555,6882046.90085652,0.0,1.0
2009-04-23,9.01,9.16,8.47,9.12,3917800,5.13718367650181,5.22270837699851,4.82929475471369,5.19990179019939,6871348.23725775,0.0,1.0
2009-04-24,9.47,9.76,8.84,9.14,5272200,5.39945942469169,5.56480717898531,5.04025568260555,5.21130508359895,9246802.33204102,0.0,1.0
2009-04-27,8.64,9.17,8.43,9.13,3210400,4.92622274860995,5.22841002369829,4.80648816791457,5.20560343689917,5630654.0356558,0.0,1.0
2009-04-28,8.79,9.1,8.28,8.3,2904800,5.01174744910665,5.18849849679983,4.72096346741787,4.73236676081743,5094668.52815006,0.0,1.0
2009-04-29,9.35,9.47,8.89,8.99,2914300,5.33103966429433,5.39945942469169,5.06876391610445,5.12578038310225,5111330.38129569,0.0,1.0
2009-04-30,9.57,9.76,9.4,9.42,2629200,5.45647589168949,5.56480717898531,5.35954789779323,5.37095119119279,4611299.39899895,0.0,1.0
2009-05-01,8.93,9.63,8.82,9.61,2208000,5.09157050290357,5.49068577188817,5.02885238920599,5.47928247848861,3872565.44690007,0.0,1.0
2009-05-04,9.29,9.45,8.56,9.15,4771000,5.29682978409565,5.38805613129213,4.88060957501171,5.21700673029873,8367758.03766316,0.0,1.0
2009-05-05,9.03,9.5,8.98,9.29,2963500,5.14858696990137,5.41656436479103,5.12007873640247,5.29682978409565,5197621.24179727,0.0,1.0
2009-05-06,9.28,10.4,8.8,9.48,3944500,5.29112813739587,5.92971256777123,5.01744909580643,5.40516107139147,6918176.81399336,0.0,1.0
2009-05-07,8.91,9.96,8.84,9.7,3519600,5.08016720950401,5.67884011298091,5.04025568260555,5.53059729878663,6172953.50856409,0.0,1.0
2009-05-08,9.98,10.27,8.88,9.2,3781700,5.69024340638047,5.85559116067409,5.06306226940467,5.24551496379763,6632645.26745563,0.0,1.0
2009-05-11,9.59,9.85,9.03,9.4,2614200,5.46787918508905,5.61612199928333,5.14858696990137,5.35954789779323,4584991.20982164,0.0,1.0
2009-05-12,9.65,9.94,9.3,9.64,3064900,5.50208906528773,5.66743681958135,5.30253143079543,5.49638741858795,5375464.60063589,0.0,1.0
2009-05-13,8.8,9.64,8.72,9.15,4259300,5.01744909580643,5.49638741858795,4.97183592220819,5.21700673029873,7470298.01086118,0.0,1.0
2009-05-14,9.17,9.26,8.57,8.66,3615000,5.22841002369829,5.27972484399631,4.88631122171149,4.93762604200951,6340273.59173178,0.0,1.0
2009-05-15,8.78,9.19,8.6,9.15,2884600,5.00604580240687,5.23981331709785,4.90341616181083,5.21700673029873,5059240.16672462,0.0,1.0
2009-05-18,9.63,9.64,8.79,8.95,2987100,5.49068577188817,5.49638741858795,5.01174744910665,5.10297379630313,5239012.79276957,0.0,1.0
2009-05-19,9.51,9.79,9.21,9.34,1949600,5.42226601149081,5.58191211908465,5.25121661049741,5.32533801759455,3419363.04133894,0.0,1.0
2009-05-20,9.07,9.77,8.99,9.15,3098600,5.17139355670049,5.57050882568509,5.12578038310225,5.21700673029873,5434570.33232091,0.0,1.0
2009-05-21,8.96,9.3,8.715,9.05,2139400,5.10867544300291,5.30253143079543,4.9689850988583,5.15999026330093,3752249.32839584,0.0,1.0
2009-05-22,8.54,9.18,8.48,9.08,1595400,4.86920628161215,5.23411167039807,4.83499640141347,5.17709520340027,2798139.00089872,0.0,1.0
2009-05-26,8.96,9.0,8.21,8.21,4013000,5.10867544300291,5.13148202980203,4.68105194051941,4.68105194051941,7038317.54456975,0.0,1.0
2009-05-27,8.57,8.89,8.44,8.89,2995800,4.88631122171149,5.06876391610445,4.81218981461435,5.06876391610445,5254271.54249241,0.0,1.0
2009-05-28,9.09,9.1,8.42,8.71,2641300,5.18279685010005,5.18849849679983,4.80078652121479,4.96613427550841,4632521.33826865,0.0,1.0
2009-05-29,9.3,9.3,8.78,8.87,3061000,5.30253143079543,5.30253143079543,5.00604580240687,5.05736062270489,5368624.47144979,0.0,1.0
2009-06-01,9.44,9.94,9.08,9.36,2679100,5.38235448459235,5.66743681958135,5.17709520340027,5.33674131099411,4698817.97499547,0.0,1.0
2009-06-02,9.36,9.72,9.12,9.32,2617300,5.33674131099411,5.54200059218619,5.19990179019939,5.31393472419499,4590428.23558495,0.0,1.0
2009-06-03,9.68,9.76,9.15,9.165,1607400,5.51919400538707,5.56480717898531,5.21700673029873,5.2255592003484,2819185.55224057,0.0,1.0
2009-06-04,9.97,10.14,9.5,9.83,2190400,5.68454175968069,5.78146975357695,5.41656436479103,5.60471870588377,3841697.1715987,0.0,1.0
2009-06-05,9.87,10.39,9.79,10.04,1804200,5.62752529268289,5.92401092107145,5.58191211908465,5.72445328657915,3164348.99424688,0.0,1.0
2009-06-08,9.73,9.86,9.53,9.73,1309100,5.54770223888597,5.62182364598311,5.43366930489037,5.54770223888597,2296003.36346779,0.0,1.0
2009-06-09,9.67,9.86,9.41,9.62,1438300,5.51349235868729,5.62182364598311,5.36524954449301,5.48498412518839,2522604.56624836,0.0,1.0
2009-06-10,9.56,9.88,9.33,9.72,3235500,5.45077424498971,5.63322693938267,5.31963637089477,5.54200059218619,5674676.40554583,0.0,1.0
2009-06-11,9.25,9.73,9.15,9.65,1869500,5.27402319729653,5.54770223888597,5.21700673029873,5.50208906528773,3278877.31113211,0.0,1.0
2009-06-12,9.53,9.57,9.11,9.32,1693000,5.43366930489037,5.45647589168949,5.19420014349961,5.31393472419499,2969317.61847909,0.0,1.0
2009-06-15,9.05,9.46,9.02,9.3,1990500,5.15999026330093,5.39375777799191,5.14288532320159,5.30253143079543,3491096.70382908,0.0,1.0
2009-06-16,8.97,9.25,8.69,8.97,1253700,5.11437708970269,5.27402319729653,4.95473098210885,5.11437708970269,2198838.45143959,0.0,1.0
2009-06-17,8.74,9.15,8.74,9.15,1603500,4.98323921560775,5.21700673029873,4.98323921560775,5.21700673029873,2812345.42305447,0.0,1.0
2009-06-18,8.8,9.02,8.7,8.91,1883000,5.01744909580643,5.14288532320159,4.96043262880863,5.08016720950401,3302554.68139168,0.0,1.0
2009-06-19,8.98,9.035,8.76,8.84,1629700,5.12007873640247,5.15143779325126,4.99464250900731,5.04025568260555,2858297.06015084,0.0,1.0
2009-06-22,8.47,8.82,8.41,8.75,2089800,4.82929475471369,5.02885238920599,4.79508487451501,4.98894086230753,3665256.91618287,0.0,1.0
2009-06-23,8.25,8.61,8.2,8.47,2704600,4.70385852731853,4.90911780851061,4.67535029381963,4.82929475471369,4743541.89659689,0.0,1.0
2009-06-24,8.52,8.53,8.22,8.4,1646900,4.85780298821259,4.86350463491237,4.68675358721919,4.78938322781523,2888463.78374082,0.0,1.0
2009-06-25,8.59,8.59,8.26,8.33,1844900,4.89771451511105,4.89771451511105,4.70956017401831,4.74947170091677,3235731.88088132,0.0,1.0
2009-06-26,8.76,8.8,8.31,8.44,1573700,5.05165897600511,5.0747259119686,4.79215594641581,4.86712348829716,2728927.67811135,0.1,1.0
2009-06-29,8.77,8.82,8.43,8.82,1409700,5.05742570999598,5.08625937995035,4.86135675430629,5.08625937995035,2444537.93469758,0.0,1.0
2009-06-30,8.99,9.1,8.67,8.73,1872100,5.1842938577952,5.2477279316948,4.99975837008725,5.03435877403249,3246378.28442032,0.0,1.0
2009-07-01,9.21,9.27,8.94,9.05,1114600,5.31116200559441,5.34576240953965,5.15546018784083,5.21889426174044,1932809.80493291,0.0,1.0
2009-07-02,8.52,9.02,8.46,8.86,2433500,4.91325736022415,5.20159405976782,4.87865695627891,5.10932631591384,4219892.93047212,0.0,1.0
2009-07-06,8.95,9.02,8.33,8.42,2771900,5.1612269218317,5.20159405976782,4.80368941439755,4.85559002031541,4806706.88883324,0.0,1.0
2009-07-07,8.42,8.93,8.38,8.93,1953700,4.85559002031541,5.14969345384996,4.83252308435192,5.14969345384996,3387879.52260669,0.0,1.0
2009-07-08,8.17,8.56,8.0,8.56,3177600,4.71142167054358,4.93632429618764,4.61338719269873,4.93632429618764,5510224.68702207,0.0,1.0
2009-07-09,8.06,8.33,8.06,8.33,1781900,4.64798759664397,4.80368941439755,4.64798759664397,4.80368941439755,3089963.92554275,0.0,1.0
2009-07-10,7.93,8.13,7.75,7.99,1864100,4.57302005476262,4.68835473458008,4.46921884292689,4.60762045870786,3232505.61400989,0.0,1.0
2009-07-13,8.35,8.38,7.87,7.91,3218700,4.8152228823793,4.83252308435192,4.53841965081738,4.56148658678087,5581495.53125565,0.0,1.0
2009-07-14,8.67,8.68,8.19,8.28,2635100,4.99975837008725,5.00552510407812,4.72295513852532,4.77485574444318,4569484.22481491,0.0,1.0
2009-07-15,9.05,9.16,8.72,8.73,2726400,5.21889426174044,5.28232833564005,5.02859204004162,5.03435877403249,4727806.07587392,0.0,1.0
2009-07-16,9.21,9.295,8.78,8.92,2321100,5.31116200559441,5.36017924451684,5.06319244398686,5.14392671985908,4024981.91120561,0.0,1.0
2009-07-17,8.95,9.21,8.85,9.21,2281500,5.1612269218317,5.31116200559441,5.10355958192297,5.31116200559441,3956312.19267399,0.0,1.0
2009-07-20,9.51,9.51,8.95,8.99,1481800,5.48416402532061,5.48416402532061,5.1612269218317,5.1842938577952,2569565.37677156,0.0,1.0
2009-07-21,9.3,9.66,9.19,9.57,1411400,5.36306261151227,5.57066503518372,5.29962853761266,5.51876442926586,2447485.87715979,0.0,1.0
2009-07-22,9.31,9.49,9.04,9.17,1544200,5.36882934550315,5.47263055733887,5.21312752774956,5.28809506963092,2677772.2059729,0.0,1.0
2009-07-23,9.74,9.82,9.25,9.36,2676800,5.6167989071107,5.66293277903769,5.33422894155791,5.39766301545751,4641795.51932927,0.0,1.0
2009-07-24,9.94,9.97,9.46,9.6,1195700,5.73213358692817,5.74943378890079,5.45533035536625,5.53606463123848,2073444.00121862,0.0,1.0
2009-07-27,10.05,10.07,9.73,9.87,835300,5.79556766082778,5.80710112880953,5.61103217311983,5.69176644899206,1448480.19922883,0.0,1.0
2009-07-28,10.02,10.09,9.79,9.99,1127100,5.77826745885516,5.81863459679127,5.64563257706507,5.76096725688254,1954485.8524492,0.0,1.0
2009-07-29,9.81,10.04,9.61,9.9,1371500,5.65716604504682,5.7898009268369,5.54183136522935,5.70906665096468,2378295.93348778,0.0,1.0
2009-07-30,10.18,10.34,9.87,9.94,1782400,5.87053520270913,5.96280294656311,5.69176644899206,5.73213358692817,3090830.9674434,0.0,1.0
2009-07-31,10.16,10.33,9.95,10.08,1080300,5.85900173472739,5.95703621257223,5.73790032091904,5.8128678628004,1873330.73054819,0.0,1.0
2009-08-03,10.45,10.45,10.21,10.28,1447700,6.02623702046272,6.02623702046272,5.88783540468175,5.92820254261787,2510433.11914711,0.0,1.0
2009-08-04,11.44,11.49,10.3,10.38,4267200,6.59714368555918,6.62597735551355,5.93973601059961,5.9858698825266,7399682.39692239,0.0,1.0
2009-08-05,12.0,12.25,10.51,10.79,3974800,6.92008078904809,7.06424913881993,6.06083742440796,6.22230597615241,6892636.29342125,0.0,1.0
2009-08-06,11.48,12.11,11.4,11.58,4087300,6.62021062152268,6.9835148629477,6.57407674959569,6.67787796143141,7087720.72106789,0.0,1.0
2009-08-07,12.36,12.69,11.63,11.7,3909700,7.12768321271954,7.31798543441836,6.70671163138578,6.74707876932189,6779747.43795638,0.0,1.0
2009-08-10,11.64,12.37,11.5,12.37,2969500,6.71247836537665,7.13344994671041,6.63174408950442,7.13344994671041,5149361.84797081,0.0,1.0
2009-08-11,11.39,11.64,11.27,11.46,2572600,6.56831001560482,6.71247836537665,6.49910920771434,6.60867715354093,4461103.98723344,0.0,1.0
2009-08-12,11.93,12.05,11.45,11.45,1919500,6.87971365111198,6.94891445900246,6.60291041955006,6.60291041955006,3328573.85660211,0.0,1.0
2009-08-13,11.8,12.19,11.63,12.1,1699600,6.80474610923063,7.02964873487469,6.70671163138578,6.97774812895683,2947248.82869547,0.0,1.0
2009-08-14,11.64,12.03,11.39,11.43,1912900,6.71247836537665,6.93738099102071,6.56831001560482,6.59137695156831,3317128.90351351,0.0,1.0
2009-08-17,10.71,11.29,10.66,11.2,2097000,6.17617210422542,6.51064267569608,6.14733843427106,6.45874206977822,3636373.73133349,0.0,1.0
2009-08-18,11.18,11.4,10.73,10.78,2391200,6.44720860179647,6.57407674959569,6.18770557220717,6.21653924216154,4146541.18567699,0.0,1.0
2009-08-19,11.04,11.2599,10.86,11.06,1098100,6.36647432592425,6.49328480638355,6.26267311408852,6.37800779390599,1904197.4222114,0.0,1.0
2009-08-20,11.47,11.51,11.04,11.08,1707000,6.6144438875318,6.6375108234953,6.36647432592425,6.38954126188774,2960081.04882511,0.0,1.0
2009-08-21,12.02,12.23,11.61,11.67,1240400,6.93161425702984,7.05271567083818,6.69517816340403,6.72977856734927,2150957.54713689,0.0,1.0
2009-08-24,11.93,12.26,11.93,12.17,2003200,6.87971365111198,7.0700158728108,6.87971365111198,7.01811526689294,3473716.67077122,0.0,1.0
2009-08-25,11.94,12.2,11.9,11.9,1305700,6.88548038510285,7.03541546886556,6.86241344913936,6.86241344913936,2264193.21936201,0.0,1.0
2009-08-26,12.2,12.335,11.87,12.01,2008100,7.03541546886556,7.11326637774235,6.84511324716674,6.92584752303897,3482213.6813976,0.0,1.0
2009-08-27,12.19,12.35,11.73,12.28,1172000,7.02964873487469,7.12191647872866,6.76437897129451,7.08154934079255,2032346.21512773,0.0,1.0
2009-08-28,12.24,12.4,12.01,12.25,1077500,7.05848240482906,7.15075014868303,6.92584752303897,7.06424913881993,1868475.29590454,0.0,1.0
2009-08-31,12.11,12.96,12.09,12.36,3033500,6.9835148629477,7.47368725217194,6.97198139496595,7.12768321271954,5260343.21125424,0.0,1.0
2009-09-01,11.66,12.33,11.65,12.0,2760800,6.7240118333584,7.11038301074692,6.71824509936753,6.92008078904809,4787458.55863876,0.0,1.0
2009-09-02,11.5,11.79,11.33,11.52,2748500,6.63174408950442,6.79897937523975,6.53370961165958,6.64327755748617,4766129.32788273,0.0,1.0
2009-09-03,11.78,11.96,11.49,11.78,2349400,6.79321264124888,6.8970138530846,6.62597735551355,6.79321264124888,4074056.4827825,0.0,1.0
2009-09-04,11.92,11.96,11.56,11.7,1207600,6.87394691712111,6.8970138530846,6.66634449344966,6.74707876932189,2094079.59845413,0.0,1.0
2009-09-08,12.23,12.26,11.91,12.15,1887000,7.05271567083818,7.0700158728108,6.86818018313023,7.0065817989112,3272216.13305975,0.0,1.0
2009-09-09,12.46,12.51,12.14,12.23,2248800,7.18535055262827,7.21418422258264,7.00081506492032,7.05271567083818,3899607.65237136,0.0,1.0
2009-09-10,12.72,12.74,12.24,12.39,1926400,7.33528563639098,7.34681910437273,7.05848240482906,7.14498341469216,3340539.03483111,0.0,1.0
2009-09-11,12.56,12.83,12.34,12.69,1999300,7.24301789253701,7.39871971029059,7.11614974473779,7.31798543441836,3466953.74394613,0.0,1.0
2009-09-14,12.92,12.94,12.33,12.46,2108600,7.45062031620845,7.46215378419019,7.11038301074692,7.18535055262827,3656489.10342861,0.0,1.0
2009-09-15,13.15,13.41,12.88,13.02,2311100,7.58325519799854,7.73319028176125,7.42755338024496,7.50828765611718,4007641.07319257,0.0,1.0
2009-09-16,13.85,13.92,13.15,13.23,2942400,7.98692657735968,8.02729371529579,7.58325519799854,7.62938906992552,5102368.17695548,0.0,1.0
2009-09-17,13.62,14.44,13.4,13.74,2681200,7.85429169556959,8.32716388282121,7.72742354777037,7.92349250346007,4649425.488055,0.0,1.0
2009-09-18,13.87,14.03,13.37,13.75,4189700,7.99846004534142,8.0907277891954,7.71012334579775,7.92925923745094,7265290.90232137,0.0,1.0
2009-09-21,13.33,14.19,13.15,14.15,2405900,7.68705640983426,8.18299553304937,7.58325519799854,8.15992859708588,4172032.21755614,0.0,1.0
2009-09-22,13.67,13.68,13.38,13.4,3245100,7.88312536552395,7.88889209951483,7.71589007978863,7.72742354777037,5627275.34361006,0.0,1.0
2009-09-23,12.93,13.69,12.85,13.68,3141700,7.45638705019932,7.8946588335057,7.41025317827233,7.88889209951483,5447971.07855528,0.0,1.0
2009-09-24,12.46,13.08,12.14,13.06,2826700,7.18535055262827,7.54288806006242,7.00081506492032,7.53135459208068,4901734.68114467,0.0,1.0
2009-09-25,12.35,12.54,12.12,12.38,2409900,7.12191647872866,7.23148442455526,6.98928159693858,7.13921668070128,4178968.55276136,0.0,1.0
2009-09-28,12.79,12.8,12.27,12.34,2185000,7.43332011423583,7.43913193606088,7.13110537933335,7.17178813210869,3759578.43473999,0.1,1.0
2009-09-29,12.37,12.98,12.25,12.79,2007300,7.18922359758383,7.54374472891173,7.11948173568326,7.43332011423583,3453822.3304593,0.0,1.0
2009-09-30,12.28,12.51,11.96,12.43,2641200,7.1369172011584,7.2705891031345,6.95093890275688,7.22409452853412,4544530.23424955,0.0,1.0
2009-10-01,11.79,12.38,11.76,12.26,3371300,6.85213793173107,7.19503541940888,6.83470246625593,7.12529355750831,5800762.8270201,0.0,1.0
2009-10-02,11.89,12.23,11.61,12.2,3688000,6.91025614998155,7.10785809203316,6.74752513888022,7.09042262655802,6345686.62119957,0.0,1.0
2009-10-05,12.45,12.46,11.78,12.04,1650300,7.23571817218421,7.24152999400926,6.84632610990602,6.99743347735726,2839557.1125178,0.0,1.0
2009-10-06,12.39,12.78,12.07,12.63,1552500,7.20084724123393,7.42750829241078,7.0148689428324,7.34033096503507,2671279.41415736,0.0,1.0
2009-10-07,12.37,12.55,12.18,12.4,1299200,7.18922359758383,7.29383639043469,7.07879898290793,7.20665906305897,2235443.61666553,0.0,1.0
2009-10-08,12.79,12.96,12.47,12.48,1241900,7.43332011423583,7.53212108526164,7.24734181583431,7.25315363765935,2136851.46823963,0.0,1.0
2009-10-09,12.89,12.94,12.55,12.67,1510800,7.4914383324863,7.52049744161154,7.29383639043469,7.36357825233526,2599529.10718772,0.0,1.0
2009-10-12,13.03,13.06,12.78,12.92,817800,7.57280383803697,7.59023930351211,7.42750829241078,7.50887379796145,1407131.91941893,0.0,1.0
2009-10-13,12.78,12.92,12.49,12.87,1260400,7.42750829241078,7.50887379796145,7.2589654594844,7.47981468883621,2168683.13919738,0.0,1.0
2009-10-14,13.27,13.28,12.92,13.03,1742100,7.71228756183811,7.71809938366316,7.50887379796145,7.57280383803697,2997511.02570276,0.0,1.0
2009-10-15,13.08,13.24,13.0,13.05,826400,7.60186294716221,7.69485209636297,7.55536837256183,7.58442748168706,1421929.34483713,0.0,1.0
2009-10-16,12.52,12.95,12.52,12.87,1161900,7.27640092495954,7.52630926343659,7.27640092495954,7.47981468883621,1999200.99923313,0.0,1.0
2009-10-19,12.79,12.81,12.46,12.59,679600,7.43332011423583,7.44494375788592,7.24152999400926,7.31708367773488,1169340.7342102,0.0,1.0
2009-10-20,12.44,12.8,12.32,12.8,1183200,7.22990635035916,7.43913193606088,7.16016448845859,7.43913193606088,2035850.43660611,0.0,1.0
2009-10-21,12.44,12.8,12.32,12.43,2448300,7.22990635035916,7.43913193606088,7.16016448845859,7.22409452853412,4212620.54085763,0.0,1.0
2009-10-22,12.82,12.84,12.26,12.45,1492800,7.45075557971097,7.46237922336107,7.12529355750831,7.23571817218421,2568557.75166126,0.0,1.0
2009-10-23,12.56,13.03,12.45,13.01,1146900,7.29964821225973,7.57280383803697,7.23571817218421,7.56118019438687,1973391.53629441,0.0,1.0
2009-10-26,12.52,12.93,12.49,12.68,1126300,7.27640092495954,7.51468561978649,7.2589654594844,7.3693900741603,1937946.54052524,0.0,1.0
2009-10-27,12.21,12.68,12.165,12.54,1221200,7.09623444838307,7.3693900741603,7.07008125017035,7.28802456860964,2101234.4093842,0.0,1.0
2009-10-28,11.64,12.3,11.62,12.13,2248000,6.76496060435536,7.1485408448085,6.75333696070526,7.04973987378269,3867978.1790826,0.0,1.0
2009-10-29,12.04,12.095,11.61,11.64,2885000,6.99743347735726,7.02939849739502,6.74752513888022,6.76496060435536,4964020.03854685,0.0,1.0
2009-10-30,11.8,11.96,11.5,11.89,3169200,6.85794975355612,6.95093890275688,6.68359509880469,6.91025614998155,5453023.32969243,0.0,1.0
2009-11-02,11.7,11.98,11.38,11.76,2014200,6.79983153530564,6.96256254640698,6.61385323690412,6.83470246625593,3465694.68341112,0.0,1.0
2009-11-03,11.81,11.88,11.19,11.5,3383400,6.86376157538117,6.9044443281565,6.50342862222822,6.68359509880469,5821582.46045733,0.0,1.0
2009-11-04,11.83,12.3,11.59,12.01,2716300,6.87538521903126,7.1485408448085,6.73590149523012,6.97999801188212,4673749.6120294,0.0,1.0
2009-11-05,12.26,12.26,11.85,11.9,2121800,7.12529355750831,7.12529355750831,6.88700886268136,6.9160679718066,3650834.56422485,0.0,1.0
2009-11-06,12.27,12.36,12.03,12.16,1788600,7.13110537933335,7.18341177575878,6.99162165553221,7.06717533925783,3077520.36081279,0.0,1.0
2009-11-09,12.93,12.96,12.32,12.38,2626100,7.51468561978649,7.53212108526164,7.16016448845859,7.19503541940888,4518548.70822457,0.0,1.0
2009-11-10,12.85,12.94,12.64,12.88,1569000,7.46819104518611,7.52049744161154,7.34614278686011,7.48562651066126,2699669.82338995,0.0,1.0
2009-11-11,12.97,13.1,12.75,12.92,2038900,7.53793290708668,7.6134865908123,7.41007282693564,7.50887379796145,3508194.26571687,0.0,1.0
2009-11-12,12.78,13.03,12.78,12.93,1796800,7.42750829241078,7.57280383803697,7.42750829241078,7.51468561978649,3091629.53388595,0.0,1.0
2009-11-13,13.13,13.24,12.79,12.79,1803100,7.63092205628744,7.69485209636297,7.43332011423583,7.43332011423583,3102469.50832022,0.0,1.0
2009-11-16,13.5,13.7,13.17,13.17,1818100,7.8459594638142,7.96219590031516,7.65416934358764,7.65416934358764,3128278.97125894,0.0,1.0
2009-11-17,13.23,13.7,13.22,13.48,1299300,7.68904027453792,7.96219590031516,7.68322845271287,7.83433582016411,2235615.67975179,0.0,1.0
2009-11-18,13.72,13.79,13.1,13.31,1716100,7.97381954396525,8.01450229674058,7.6134865908123,7.7355348491383,2952774.62327565,0.0,1.0
2009-11-19,13.42,13.78,13.22,13.7,2137400,7.79946488921382,8.00869047491554,7.68322845271287,7.96219590031516,3677676.40568112,0.0,1.0
2009-11-20,13.41,13.45,13.28,13.38,890400,7.79365306738878,7.81690035468897,7.71809938366316,7.77621760191363,1532049.72004233,0.0,1.0
2009-11-23,13.7,13.83,13.45,13.65,2017300,7.96219590031516,8.03774958404077,7.81690035468897,7.93313679118992,3471028.63908511,0.0,1.0
2009-11-24,13.66,13.72,13.47,13.65,1818700,7.93894861301496,7.97381954396525,7.82852399833906,7.93313679118992,3129311.34977649,0.0,1.0
2009-11-25,13.73,13.95,13.63,13.76,787000,7.9796313657903,8.10749144594134,7.92151314753982,7.99706683126544,1354136.48885143,0.0,1.0
2009-11-27,13.32,13.615,13.08,13.24,713100,7.74134667096335,7.91279541480225,7.60186294716221,7.69485209636297,1226981.86810668,0.0,1.0
2009-11-30,13.72,13.76,13.26,13.38,2227800,7.97381954396525,7.99706683126544,7.70647574001306,7.77621760191363,3833221.43565847,0.0,1.0
2009-12-01,13.91,14.03,13.735,13.83,1424400,8.08424415864115,8.15398602054172,7.98253727670282,8.03774958404077,2450866.60066071,0.0,1.0
2009-12-02,14.05,14.22,13.84,13.95,3710000,8.16560966419182,8.26441063521763,8.04356140586582,8.10749144594134,6383540.50017636,0.0,1.0
2009-12-03,13.84,14.395,13.82,14.12,2021500,8.04356140586582,8.36611751715596,8.03193776221573,8.20629241696715,3478255.28870796,0.0,1.0
2009-12-04,14.17,14.42,13.72,14.11,2393900,8.23535152609239,8.38064707171858,7.97381954396525,8.20048059514211,4119018.22193321,0.0,1.0
2009-12-07,13.83,14.2,13.71,14.13,1186300,8.03774958404077,8.25278699156753,7.9680077221402,8.2121042387922,2041184.39228011,0.0,1.0
2009-12-08,13.65,14.01,13.58,13.74,1275100,7.93313679118992,8.14236237689163,7.89245403841459,7.98544318761535,2193976.41287733,0.0,1.0
2009-12-09,13.55,13.78,13.53,13.6,1287500,7.87501857293944,8.00869047491554,7.86339492928935,7.90407768206468,2215312.23557333,0.0,1.0
2009-12-10,13.4,13.67,13.32,13.64,1337400,7.78784124556373,7.94476043484001,7.74134667096335,7.92732496936487,2301171.71561614,0.0,1.0
2009-12-11,13.57,13.6,13.37,13.43,1206400,7.88664221658954,7.90407768206468,7.77040578008859,7.80527671103887,2075769.072618,0.0,1.0
2009-12-14,13.88,13.88,13.48,13.67,2466000,8.06680869316601,8.06680869316601,7.83433582016411,7.94476043484001,4243075.70712531,0.0,1.0
2009-12-15,13.71,13.86,13.6,13.81,1638200,7.9680077221402,8.05518504951592,7.90407768206468,8.02612594039068,2818737.47908057,0.0,1.0
2009-12-16,14.14,14.21,13.8,13.8,2089100,8.21791606061725,8.25859881339258,8.02031411856563,8.02031411856563,3594569.93501845,0.0,1.0
2009-12-17,14.09,14.16,13.875,14.09,1410500,8.18885695149201,8.22953970426734,8.06390278225349,8.18885695149201,2426949.83167082,0.0,1.0
2009-12-18,14.15,14.2,13.8,14.04,1157800,8.2237278824423,8.25278699156753,8.02031411856563,8.15979784236677,1992146.41269655,0.0,1.0
2009-12-21,14.35,14.44,14.14,14.15,987100,8.33996431894325,8.39227071536867,8.21791606061725,8.2237278824423,1698434.72445393,0.0,1.0
2009-12-22,14.62,14.76,14.31,14.34,1313600,8.49688350821953,8.5782490137702,8.31671703164306,8.3341524971182,2260220.7010867,0.0,1.0
2009-12-23,14.72,14.89,14.59,14.59,1585000,8.55500172647001,8.65380269749581,8.47944804274439,8.47944804274439,2727199.91719125,0.0,1.0
2009-12-24,14.85,14.91,14.73,14.77,310400,8.63055541019562,8.66542634114591,8.56081354829506,8.58406083559524,534083.819745214,0.0,1.0
2009-12-28,14.84,15.09,14.78,14.95,789000,8.62474358837058,8.77003913399677,8.58987265742029,8.6886736284461,1357577.75057659,0.0,1.0
2009-12-29,14.45,14.84,14.42,14.72,840300,8.4562007554442,8.68443039521051,8.43864462930833,8.61420589066703,1435909.02713404,0.1,1.0
2009-12-30,14.49,14.5,14.27,14.42,836700,8.47960892362536,8.48546096567065,8.35086399862897,8.43864462930833,1429757.32833875,0.0,1.0
2009-12-31,14.25,14.69,14.22,14.57,1153000,8.33915991453839,8.59664976453116,8.32160378840253,8.52642525998768,1970252.41971385,0.0,1.0
2010-01-04,14.12,14.43,13.95,14.32,1408100,8.26308336794962,8.44449667135362,8.16359865317969,8.38012420885543,2406168.63156901,0.0,1.0
2010-01-05,14.29,14.42,14.14,14.14,3456700,8.36256808271956,8.43864462930833,8.2747874520402,8.2747874520402,5906827.00713344,0.0,1.0
2010-01-06,14.25,14.55,14.21,14.33,1177300,8.33915991453839,8.5147211758971,8.31575174635723,8.38597625090071,2011776.38658206,0.0,1.0
2010-01-07,14.49,14.57,14.16,14.24,1323500,8.47960892362536,8.52642525998768,8.28649153613078,8.3333078724931,2261603.70987969,0.0,1.0
2010-01-08,14.32,14.46,14.24,14.37,567700,8.38012420885543,8.46205279748949,8.3333078724931,8.40938441908188,970088.72391288,0.0,1.0
2010-01-11,14.51,14.58,14.32,14.36,617100,8.49131300771594,8.53227730203297,8.38012420885543,8.40353237703659,1054503.70182603,0.0,1.0
2010-01-12,14.35,14.45,14.05,14.41,1252500,8.39768033499129,8.4562007554442,8.22211907363259,8.43279258726304,2140278.53919479,0.0,1.0
2010-01-13,14.71,14.74,14.29,14.32,1349700,8.60835384862174,8.62590997475761,8.36256808271956,8.38012420885543,2306374.40666763,0.0,1.0
2010-01-14,14.55,14.65,14.42,14.58,824000,8.5147211758971,8.57324159635,8.43864462930833,8.53227730203297,1408055.50203314,0.0,1.0
2010-01-15,14.65,14.91,14.51,14.53,1436700,8.57324159635,8.72539468952754,8.49131300771594,8.50301709180652,2455040.46088715,0.0,1.0
2010-01-19,15.05,15.07,14.55,14.68,1359600,8.8073232781616,8.81902736225218,8.5147211758971,8.59079772248587,2323291.57835468,0.0,1.0
2010-01-20,14.73,15.075,14.54,14.96,1678500,8.62005793271232,8.82195338327483,8.50886913385181,8.75465489975399,2868229.56330416,0.0,1.0
2010-01-21,14.48,14.78,14.4,14.7,1479200,8.47375688158007,8.64931814293877,8.42694054521775,8.60250180657645,2527664.682776,0.0,1.0
2010-01-22,14.23,14.66,14.15,14.48,1464900,8.32745583044781,8.57909363839529,8.28063949408549,8.47375688158007,2503228.76811693,0.0,1.0
2010-01-25,14.14,14.43,13.93,14.35,1219500,8.2747874520402,8.44449667135362,8.15189456908911,8.39768033499129,2083887.96690463,0.0,1.0
2010-01-26,13.98,14.39,13.94,14.35,2005600,8.18115477931556,8.42108850317246,8.1577466111344,8.39768033499129,3427179.75106513,0.0,1.0
2010-01-27,14.02,14.07,13.705,13.98,1707400,8.20456294749672,8.23382315772317,8.02022362307008,8.18115477931556,2917614.03418857,0.0,1.0
2010-01-28,13.91,14.17,13.72,13.98,1303200,8.14019048499853,8.29234357817607,8.02900168613802,8.18115477931556,2226914.96389513,0.0,1.0
2010-01-29,13.83,14.09,13.64,14.06,1870100,8.09337414863621,8.24552724181375,7.9821853497757,8.22797111567788,3195636.64363128,0.0,1.0
2010-02-01,13.94,14.11,13.81,13.82,1463200,8.1577466111344,8.25723132590433,8.08167006454563,8.08752210659092,2500323.79924137,0.0,1.0
2010-02-02,14.22,14.25,13.79,13.9,1336300,8.32160378840253,8.33915991453839,8.06996598045505,8.13433844295324,2283476.41670738,0.0,1.0
2010-02-03,14.05,14.21,13.93,14.15,879500,8.22211907363259,8.31575174635723,8.15189456908911,8.28063949408549,1502894.19179387,0.0,1.0
2010-02-04,13.39,13.93,13.29,13.88,1760900,7.83588429864345,8.15189456908911,7.77736387819054,8.12263435886266,3009035.11350747,0.0,1.0
2010-02-05,13.65,13.67,13.14,13.39,1744400,7.98803739182099,7.99974147591157,7.68958324751119,7.83588429864345,2980839.82736239,0.0,1.0
2010-02-08,13.25,13.93,13.25,13.65,2042200,7.75395571000938,8.15189456908911,7.75395571000938,7.98803739182099,3489722.02215058,0.0,1.0
2010-02-09,13.0,13.48,12.95,13.48,2054800,7.60765465887713,7.88855267705106,7.57839444865068,7.88855267705106,3511252.9679341,0.0,1.0
2010-02-10,13.09,13.51,12.78,13.28,2924500,7.66032303728474,7.90610880318693,7.47890973388075,7.77151183614525,4997400.86856301,0.0,1.0
2010-02-11,13.09,13.16,12.94,13.1,2567800,7.66032303728474,7.70128733160177,7.57254240660539,7.66617507933003,4387870.04626299,0.0,1.0
2010-02-12,13.3,13.35,12.86,12.91,1174100,7.78321592023584,7.81247613046229,7.52572607024307,7.55498628046952,2006308.20987513,0.0,1.0
2010-02-16,13.63,13.7,13.38,13.38,1475600,7.97633330773041,8.01729760204744,7.83003225659816,7.83003225659816,2521512.98398071,0.0,1.0
2010-02-17,13.74,13.82,13.61,13.7,898400,8.0407057702286,8.08752210659092,7.96462922363983,8.01729760204744,1535190.61046914,0.0,1.0
2010-02-18,13.92,13.94,13.64,13.7,761300,8.14604252704382,8.1577466111344,7.9821853497757,8.01729760204744,1300913.41468183,0.0,1.0
2010-02-19,13.86,14.0,13.76,13.77,760900,8.11093027477208,8.19285886340614,8.05240985431918,8.05826189636447,1300229.89259347,0.0,1.0
2010-02-22,13.93,14.01,13.76,14.01,1561100,8.15189456908911,8.19871090545143,8.05240985431918,8.19871090545143,2667615.83036885,0.0,1.0
2010-02-23,13.78,14.04,13.76,13.93,1411200,8.06411393840976,8.2162670315873,8.05240985431918,8.15189456908911,2411465.92775384,0.0,1.0
2010-02-24,13.94,13.95,13.67,13.79,1165300,8.1577466111344,8.16359865317969,7.99974147591157,8.06996598045505,1991270.72393109,0.0,1.0
2010-02-25,13.97,13.97,13.62,13.74,817600,8.17530273727027,8.17530273727027,7.97048126568512,8.0407057702286,1397119.14861929,0.0,1.0
2010-02-26,14.09,14.22,13.91,13.97,1150600,8.24552724181375,8.32160378840253,8.14019048499853,8.17530273727027,1966151.28718366,0.0,1.0
2010-03-01,14.05,14.12,13.9,14.07,976300,8.22211907363259,8.26308336794962,8.13433844295324,8.23382315772317,1668306.53717834,0.0,1.0
2010-03-02,13.88,14.19,13.83,14.12,1485300,8.12263435886266,8.30404766226665,8.09337414863621,8.26308336794962,2538088.39462357,0.0,1.0
2010-03-03,14.14,14.23,13.89,13.92,923100,8.2747874520402,8.32745583044781,8.12848640090795,8.14604252704382,1577398.09942572,0.0,1.0
2010-03-04,14.24,14.26,14.06,14.14,823700,8.3333078724931,8.34501195658368,8.22797111567788,8.2747874520402,1407542.86046687,0.0,1.0
2010-03-05,14.65,14.73,14.25,14.36,1211300,8.57324159635,8.62005793271232,8.33915991453839,8.40353237703659,2069875.76409313,0.0,1.0
2010-03-08,14.91,15.04,14.58,14.69,1496100,8.72539468952754,8.80147123611631,8.53227730203297,8.59664976453116,2556543.49100944,0.0,1.0
2010-03-09,15.01,15.4,14.8,14.89,2003400,8.78391510998044,9.01214474974676,8.66102222702935,8.71369060543696,3423420.37957912,0.0,1.0
2010-03-10,15.04,15.16,14.92,14.99,1422100,8.80147123611631,8.87169574065979,8.73124673157283,8.77221102588986,2430091.90466181,0.0,1.0
2010-03-11,15.4,15.42,14.86,14.96,1485800,9.01214474974676,9.02384883383734,8.69613447930109,8.75465489975399,2538942.79723403,0.0,1.0
2010-03-12,15.5,15.63,15.36,15.56,990200,9.07066517019966,9.14674171678843,8.9887365815656,9.1057774224714,1692058.92974905,0.0,1.0
2010-03-15,15.4,15.57,15.12,15.45,1132700,9.01214474974676,9.11162946451669,8.84828757247863,9.04140495997321,1935563.67372929,0.0,1.0
2010-03-16,15.72,15.81,15.37,15.4,1155200,9.19941009519604,9.25207847360365,8.99458862361089,9.01214474974676,1974011.79119986,0.0,1.0
2010-03-17,16.07,16.145,15.7,15.8,1186600,9.40423156678119,9.44812188212087,9.18770601110546,9.24622643155836,2027668.27513656,0.0,1.0
2010-03-18,15.96,16.22,15.91,16.03,1191900,9.339859104283,9.49201219746054,9.31059889405655,9.38082339860003,2036724.9428074,0.0,1.0
2010-03-19,15.62,16.06,15.6,15.95,1653400,9.14088967474314,9.3983795247359,9.12918559065256,9.33400706223771,2825338.55225922,0.0,1.0
2010-03-22,15.65,15.7,15.43,15.5,1522200,9.15844580087901,9.18770601110546,9.02970087588263,9.07066517019966,2601143.3072753,0.0,1.0
2010-03-23,15.52,15.63,15.34,15.56,2156900,9.08236925429024,9.14674171678843,8.97703249747502,9.1057774224714,3685721.98098942,0.0,1.0
2010-03-24,15.52,15.71,15.4,15.44,1555900,9.08236925429024,9.19355805315075,9.01214474974676,9.03555291792792,2658730.0432201,0.0,1.0
2010-03-25,15.58,15.83,15.48,15.62,1543000,9.11748150656198,9.26378255769423,9.05896108610908,9.14088967474314,2636686.45587031,0.0,1.0
2010-03-26,15.57,15.76,15.45,15.7,1041900,9.11162946451669,9.2228182633772,9.04140495997321,9.18770601110546,1780404.1596703,0.0,1.0
2010-03-29,15.41,15.6,15.26,15.6,2005100,9.07651721224495,9.18842754776257,8.98816694736261,9.18842754776257,3404234.27593079,0.1,1.0
2010-03-30,15.54,15.68,15.35,15.46,1435400,9.15308744180963,9.23554768903314,9.04117710629201,9.10596730053906,2437004.57816122,0.0,1.0
2010-03-31,15.37,15.54,15.3,15.54,2235100,9.05295714160966,9.15308744180963,9.0117270179979,9.15308744180963,3794725.46513037,0.0,1.0
2010-04-01,15.47,15.59,15.33,15.47,1199700,9.11185731819788,9.18253753010375,9.02939707097437,9.11185731819788,2036835.9986206,0.0,1.0
2010-04-05,15.87,15.93,15.52,15.57,1046600,9.34745802455076,9.3827981305037,9.14130740649199,9.1707574947861,1776904.68963601,0.0,1.0
2010-04-06,16.4,16.4,15.71,15.8,1503900,9.65962896046834,9.65962896046834,9.25321774200961,9.30622790093901,2553303.04103153,0.0,1.0
2010-04-07,16.04,16.47,15.97,16.34,1969100,9.44758832475074,9.70085908408009,9.40635820113899,9.62428885451541,3343113.91588216,0.0,1.0
2010-04-08,16.13,16.2,15.96,16.04,1320400,9.50059848368014,9.5418286072919,9.40046818348016,9.44758832475074,2241758.98356142,0.0,1.0
2010-04-09,16.65,16.71,16.38,16.44,1409400,9.80687940193889,9.84221950789183,9.6478489251507,9.68318903110363,2392862.09590387,0.0,1.0
2010-04-12,16.84,17.14,16.62,16.72,2387900,9.91878973745651,10.0954902672212,9.78920934896243,9.84810952555065,4054147.43778122,0.0,1.0
2010-04-13,17.19,17.29,16.78,16.83,1346100,10.1249403555153,10.1838405321035,9.88344963150358,9.91289971979769,2285392.12948503,0.0,1.0
2010-04-14,16.98,17.32,16.83,17.31,1548400,10.00124998468,10.20151058508,9.91289971979769,10.1956205674212,2628854.59720276,0.0,1.0
2010-04-15,16.6,17.06,16.6,16.98,1824300,9.77742931364478,10.0483701259506,9.77742931364478,10.00124998468,3097274.24546434,0.0,1.0
2010-04-16,16.2,16.73,16.2,16.6,1545100,9.5418286072919,9.85399954320947,9.5418286072919,9.77742931364478,2623251.89753162,0.0,1.0
2010-04-19,16.27,16.36,15.96,16.08,1350300,9.58305873090365,9.63606888983305,9.40046818348016,9.47114839538603,2292522.83815737,0.0,1.0
2010-04-20,16.56,16.58,16.2,16.3,1232200,9.75386924300949,9.76564927832714,9.5418286072919,9.60072878388012,2092014.10144228,0.0,1.0
2010-04-21,16.91,17.005,16.4,16.48,1115800,9.96001986106827,10.0159750288271,9.65962896046834,9.70674910173892,1894391.60395171,0.0,1.0
2010-04-22,17.05,17.13,16.64,16.75,900800,10.0424801082918,10.0896002495624,9.80098938428007,9.86577957852712,1529367.23143905,0.0,1.0
2010-04-23,17.36,17.46,16.86,17.12,1178500,10.2250706557153,10.2839708323035,9.93056977277416,10.0837102319035,2000842.89770307,0.0,1.0
2010-04-26,17.68,17.83,17.25,17.32,1021900,10.4135512207976,10.5019014856799,10.1602804614682,10.20151058508,1734969.33149153,0.0,1.0
2010-04-27,17.03,17.75,17.02,17.56,1991200,10.0307000729741,10.4547813444093,10.0248100553153,10.3428710088917,3380635.02580091,0.0,1.0
2010-04-28,17.03,17.39,16.96,17.23,1081700,10.0307000729741,10.2427407086917,9.98946994936238,10.1485004261506,1836497.04068343,0.0,1.0
2010-04-29,17.75,17.79,17.23,17.23,1109500,10.4547813444093,10.4783414150446,10.1485004261506,10.1485004261506,1883695.5409432,0.0,1.0
2010-04-30,16.74,17.81,16.74,17.71,1453500,9.85988956086829,10.4901214503623,9.85988956086829,10.431221273774,2467734.53696344,0.0,1.0
2010-05-03,17.21,17.27,16.78,16.78,1438500,10.1367203908329,10.1720604967859,9.88344963150358,9.88344963150358,2442267.72027652,0.0,1.0
2010-05-04,16.57,16.92,16.41,16.92,3908000,9.75975926066832,9.96590987872709,9.66551897812716,9.96590987872709,6634954.64083463,0.0,1.0
2010-05-05,16.5,16.83,16.1,16.33,3197300,9.71852913705656,9.91289971979769,9.48292843070368,9.61839883685658,5428336.86620792,0.0,1.0
2010-05-06,15.91,16.53,15.02,16.44,4208400,9.37101809518605,9.73619919003303,8.84680652355088,9.68318903110363,7144970.08968487,0.0,1.0
2010-05-07,15.63,16.4,15.44,16.05,2678200,9.20609760073903,9.65962896046834,9.09418726522141,9.45347834240956,4547015.23006226,0.0,1.0
2010-05-10,16.58,16.69,16.3,16.52,2730900,9.76564927832714,9.83043947257418,9.60072878388012,9.73030917237421,4636488.64602233,0.0,1.0
2010-05-11,16.66,16.77,16.15,16.28,1261700,9.81276941959772,9.87755961384476,9.51237851899779,9.58894874856247,2142098.84092657,0.0,1.0
2010-05-12,17.04,17.11,16.58,16.68,1088200,10.036590090633,10.0778202142447,9.76564927832714,9.82454945491536,1847532.66124775,0.0,1.0
2010-05-13,17.12,17.17,16.91,17.07,1240200,10.0837102319035,10.1131603201976,9.96001986106827,10.0542601436094,2105596.40367532,0.0,1.0
2010-05-14,16.45,16.98,16.19,16.98,1366800,9.68907904876245,10.00124998468,9.53593858963307,10.00124998468,2320536.33651299,0.0,1.0
2010-05-17,16.42,16.6,15.78,16.31,1920200,9.67140899578598,9.77742931364478,9.29444786562136,9.60661880153894,3260092.09348277,0.0,1.0
2010-05-18,15.95,16.78,15.92,16.67,1939000,9.39457816582134,9.88344963150358,9.37690811284488,9.81865943725654,3292010.50373039,0.0,1.0
2010-05-19,15.63,16.14,15.36,15.86,1458200,9.20609760073903,9.50648850133896,9.04706712395084,9.34156800689194,2475714.13952535,0.0,1.0
2010-05-20,14.72,15.58,14.68,15.45,4204200,8.67010599378622,9.17664751244492,8.64654592315093,9.10007728288023,7137839.38101252,0.0,1.0
2010-05-21,14.84,15.0802,14.32,14.48,3235300,8.74078620569208,8.88226442985699,8.43450528743333,8.52874556997449,5492852.80181481,0.0,1.0
2010-05-24,14.6,14.97,14.56,14.75,2100700,8.59942578188035,8.81735643525677,8.57586571124506,8.68777604676268,3566542.78761548,0.0,1.0
2010-05-25,14.61,14.67,14.01,14.03,1966700,8.60531579953917,8.64065590549211,8.25191474000984,8.26369477532749,3339039.22521225,0.0,1.0
2010-05-26,14.82,15.11,14.66,14.76,2869000,8.72900617037444,8.89981668248028,8.63476588783328,8.6936660644215,4870953.13832,0.0,1.0
2010-05-27,15.81,15.84,15.045,15.21,1900800,9.31211791859783,9.3297879715743,8.86153156769794,8.9587168590685,3227155.01056767,0.0,1.0
2010-05-28,15.48,15.915,15.38,15.81,1754400,9.1177473358567,9.37396310401546,9.05884715926848,9.31211791859783,2978598.87970324,0.0,1.0
2010-06-01,15.09,15.53,15.05,15.37,1681800,8.88803664716264,9.14719742415081,8.86447657652735,9.05295714160966,2855339.4869385,0.0,1.0
2010-06-02,15.33,15.33,14.905,15.17,2808900,9.02939707097437,9.02939707097437,8.77907132047443,8.93515678843321,4768916.09279437,0.0,1.0
2010-06-03,15.56,15.63,15.25,15.4,1495100,9.16486747712728,9.20609760073903,8.98227692970379,9.07062719458612,2538362.50857519,0.0,1.0
2010-06-04,14.63,15.3,14.53,15.1,2652700,8.61709583485682,9.0117270179979,8.5581956582686,8.89392666482146,4503721.64169448,0.0,1.0
2010-06-07,14.49,14.97,14.47,14.75,1711400,8.53463558763331,8.81735643525677,8.52285555231566,8.68777604676268,2905594.00520071,0.0,1.0
2010-06-08,14.68,14.75,14.11,14.49,2343200,8.64654592315093,8.68777604676268,8.31081491659807,8.53463558763331,3978256.32405417,0.0,1.0
2010-06-09,14.92,15.25,14.73,14.83,1604500,8.78790634696266,8.98227692970379,8.67599601144504,8.73489618803326,2724100.49161186,0.0,1.0
2010-06-10,15.7,15.71,15.1,15.25,1544500,9.24732772435079,9.25321774200961,8.89392666482146,8.98227692970379,2622233.22486415,0.0,1.0
2010-06-11,15.97,15.97,15.38,15.46,1105400,9.40635820113899,9.40635820113899,9.05884715926848,9.10596730053906,1876734.61104877,0.0,1.0
2010-06-14,16.01,16.36,15.84,16.16,1419500,9.42991827177428,9.63606888983305,9.3297879715743,9.51826853665661,2410009.75247307,0.0,1.0
2010-06-15,16.4,16.43,16.0,16.16,807300,9.65962896046834,9.67729901344481,9.42402825411545,9.51826853665661,1370624.07409053,0.0,1.0
2010-06-16,16.12,16.41,15.99,16.29,863400,9.49470846602132,9.66551897812716,9.41813823645663,9.5948387662213,1465869.96849965,0.0,1.0
2010-06-17,15.98,16.06,15.71,15.99,1195500,9.41224821879781,9.45936836006839,9.25321774200961,9.41813823645663,2029705.28994826,0.0,1.0
2010-06-18,15.99,16.11,15.89,16.05,964200,9.41813823645663,9.4888184483625,9.35923805986841,9.45347834240956,1637006.97663581,0.0,1.0
2010-06-21,16.01,16.45,15.91,16.21,1455900,9.42991827177428,9.68907904876245,9.37101809518605,9.54771862495072,2471809.22763335,0.0,1.0
2010-06-22,15.05,16.19,14.98,16.08,1984800,8.86447657652735,9.53593858963307,8.82324645291559,9.47114839538603,3369769.18401448,0.0,1.0
2010-06-23,15.1,15.29,14.84,15.01,1593400,8.89392666482146,9.00583700033908,8.74078620569208,8.84091650589206,2705255.04726354,0.0,1.0
2010-06-24,14.9,15.14,14.775,14.94,3097000,8.77612631164502,8.91748673545675,8.70250109090974,8.7996863822803,5258048.75196132,0.0,1.0
2010-06-25,15.43,15.54,14.82,14.97,2220500,9.08829724756259,9.15308744180963,8.72900617037444,8.81735643525677,3769937.76355509,0.0,1.0
2010-06-28,15.11,15.42,15.02,15.36,864500,8.9587168590685,9.14251581514469,8.90535587182058,9.10694182364607,1458087.71562831,0.1,1.0
2010-06-29,14.54,14.89,14.43,14.83,1816300,8.62076393983164,8.82827889024024,8.5555449554175,8.79270489874162,3063417.83446581,0.0,1.0
2010-06-30,14.22,14.77,14.11,14.56,2026500,8.43103598517234,8.757130907243,8.36581700075821,8.63262193699784,3417946.50748498,0.0,1.0
2010-07-01,13.97,14.18,13.65,14.0,2546700,8.28281102059477,8.40731999083993,8.09308306593548,8.30059801634408,4295329.07506144,0.0,1.0
2010-07-02,13.67,14.12,13.57,14.05,1345400,8.10494106310168,8.37174599934131,8.04565107727065,8.33024300925959,2269185.90237863,0.0,1.0
2010-07-06,13.27,14.07,13.1,13.94,1988400,7.86778111977757,8.3421010064258,7.76698814386482,8.26502402484546,3353686.07721842,0.0,1.0
2010-07-07,14.16,14.16,13.22,13.22,2089400,8.39546199367373,8.39546199367373,7.83813612686205,7.83813612686205,3524035.24931612,0.0,1.0
2010-07-08,14.13,14.48,13.86,14.34,2154700,8.37767499792442,8.58518994833302,8.21759203618064,8.50218396816958,3634171.89226641,0.0,1.0
2010-07-09,14.56,14.56,14.09,14.14,1432400,8.63262193699784,8.63262193699784,8.353959003592,8.38360399650752,2415922.31794793,0.0,1.0
2010-07-12,14.64,14.645,14.28,14.57,1389400,8.68005392566267,8.68301842495422,8.46660997667096,8.63855093558094,2343397.42289644,0.0,1.0
2010-07-13,15.0,15.08,14.74,14.88,1018700,8.89349787465437,8.94092986331919,8.73934391149369,8.82234989165714,1718165.3625339,0.0,1.0
2010-07-14,14.83,15.12,14.61,15.12,917400,8.79270489874162,8.96464585765161,8.66226692991336,8.96464585765161,1547310.20279631,0.0,1.0
2010-07-15,14.68,14.88,14.42,14.8,1057200,8.70376991999508,8.82234989165714,8.5496159568344,8.77491790299231,1783100.44298698,0.0,1.0
2010-07-16,14.07,14.55,13.99,14.55,1621200,8.3421010064258,8.62669293841474,8.29466901776098,8.62669293841474,2734357.20598798,0.0,1.0
2010-07-19,14.29,14.35,13.84,14.11,1079000,8.47253897525406,8.50811296675268,8.20573403901443,8.36581700075821,1819868.87815262,0.0,1.0
2010-07-20,14.51,14.53,13.885,14.05,2044800,8.60297694408233,8.61483494124853,8.2324145326384,8.33024300925959,3448811.75351852,0.0,1.0
2010-07-21,14.41,14.72,14.35,14.655,2630100,8.5436869582513,8.72748591432749,8.50811296675268,8.68894742353732,4435993.63895201,0.0,1.0
2010-07-22,15.2,15.27,14.58,14.6,2080900,9.01207784631643,9.05358083639815,8.64447993416405,8.65633793133025,3509698.93285245,0.0,1.0
2010-07-23,15.29,15.29,14.84,15.17,1567200,9.06543883356435,9.06543883356435,8.79863389732472,8.99429085056712,2643279.43080704,0.0,1.0
2010-07-26,15.76,15.79,15.06,15.35,916600,9.34410176697019,9.3618887627195,8.92907186615299,9.10101282506297,1545960.90242326,0.0,1.0
2010-07-27,15.76,15.94,15.58,15.87,1766200,9.34410176697019,9.45082374146604,9.23737979247434,9.40932075138432,2978917.89860349,0.0,1.0
2010-07-28,15.7,15.94,15.51,15.7,1239700,9.30852777547157,9.45082374146604,9.19587680239262,9.30852777547157,2090909.59058926,0.0,1.0
2010-07-29,15.75,15.91,15.53,15.79,1486500,9.33817276838709,9.43303674571674,9.20773479955882,9.3618887627195,2507168.75567551,0.0,1.0
2010-07-30,15.81,16.02,15.47,15.47,1481300,9.37374675988571,9.49825573013087,9.17216080806021,9.17216080806021,2498398.30325068,0.0,1.0
2010-08-02,16.49,16.62,16.05,16.16,1594100,9.7769186635367,9.85399564511704,9.51604272588018,9.58126171029431,2688649.65585088,0.0,1.0
2010-08-03,16.31,16.5,16.18,16.4,1609300,9.67019668904085,9.78284766211981,9.59311970746051,9.72355767628878,2714286.36293885,0.0,1.0
2010-08-04,16.51,16.7,16.02,16.7,1629000,9.78877666070291,9.90142763378187,9.49825573013087,9.90142763378187,2747512.88462523,0.0,1.0
2010-08-05,16.37,16.59,16.28,16.37,1032600,9.70577068053947,9.83620864936773,9.65240969329154,9.70577068053947,1741609.45651566,0.0,1.0
2010-08-06,16.38,16.41,15.99,16.24,1040500,9.71169967912257,9.72948667487188,9.48046873438156,9.62869369895913,1754933.79769954,0.0,1.0
2010-08-09,16.68,16.71,16.2,16.35,1042800,9.88956963661566,9.90735663236497,9.60497770462672,9.69391268337326,1758813.03627206,0.0,1.0
2010-08-10,16.26,16.48,16.12,16.41,1358400,9.64055169612534,9.7709896649536,9.5575457159619,9.72948667487188,2291112.03344071,0.0,1.0
2010-08-11,15.74,16.06,15.59,15.92,1990800,9.33224376980399,9.52197172446328,9.24330879105744,9.43896574429984,3357733.97833758,0.0,1.0
2010-08-12,15.51,15.805,15.45,15.49,1351800,9.19587680239262,9.37078226059415,9.160302810894,9.18401880522641,2279980.30536304,0.0,1.0
2010-08-13,15.43,15.69,15.42,15.44,989000,9.1484448137278,9.30259877688847,9.14251581514469,9.1543738123109,1668072.58618438,0.0,1.0
2010-08-16,15.39,15.63,15.27,15.32,803400,9.12472881939538,9.26702478538986,9.05358083639815,9.08322582931366,1355034.89963653,0.0,1.0
2010-08-17,15.83,15.95,15.49,15.52,809100,9.38560475705191,9.45675274004915,9.18401880522641,9.20180580097572,1364648.66479452,0.0,1.0
2010-08-18,15.9,16.0,15.66,15.87,907700,9.42710774713363,9.48639773296466,9.28481178113916,9.40932075138432,1530949.93577307,0.0,1.0
2010-08-19,15.65,15.85,15.55,15.83,1874300,9.27888278255606,9.39746275421812,9.21959279672503,9.38560475705191,3161242.11151202,0.0,1.0
2010-08-20,15.8,15.85,15.48,15.6,1356000,9.3678177613026,9.39746275421812,9.17808980664331,9.24923778964055,2287064.13232156,0.0,1.0
2010-08-23,15.77,15.96,15.75,15.83,1111600,9.35003076555329,9.46268173863225,9.33817276838709,9.38560475705191,1874852.86835446,0.0,1.0
2010-08-24,15.75,15.92,15.45,15.5,902100,9.33817276838709,9.43896574429984,9.160302810894,9.18994780380952,1521504.83316171,0.0,1.0
2010-08-25,16.12,16.18,15.58,15.58,1770100,9.5575457159619,9.59311970746051,9.23737979247434,9.23737979247434,2985495.73792211,0.0,1.0
2010-08-26,15.9,16.37,15.86,16.26,2733700,9.42710774713363,9.70577068053947,9.40339175280122,9.64055169612534,4610728.03726212,0.0,1.0
2010-08-27,16.05,16.26,15.71,16.06,3177100,9.51604272588018,9.64055169612534,9.31445677405468,9.52197172446328,5358577.76902567,0.0,1.0
2010-08-30,15.9,16.08,15.9,16.0,1775100,9.42710774713363,9.53382972162948,9.42710774713363,9.48639773296466,2993928.86525368,0.0,1.0
2010-08-31,16.12,16.19,15.75,15.85,1544100,9.5575457159619,9.59904870604362,9.33817276838709,9.39746275421812,2604318.38253519,0.0,1.0
2010-09-01,16.72,16.73,16.26,16.36,1848000,9.91328563094807,9.91921462953118,9.64055169612534,9.69984168195637,3116883.86174796,0.0,1.0
2010-09-02,17.1,17.23,16.75,16.77,2368700,10.138587577106,10.2156645586863,9.93107262669738,9.94293062386359,3995109.74205757,0.0,1.0
2010-09-03,17.29,17.39,17.09,17.31,1539000,10.2512385501849,10.310528536016,10.1326585785229,10.2630965473511,2595716.592657,0.0,1.0
2010-09-07,16.97,17.23,16.95,17.18,1215300,10.0615105955256,10.2156645586863,10.0496525983594,10.1860195657708,2049755.92921121,0.0,1.0
2010-09-08,16.95,17.31,16.93,17.25,1277000,10.0496525983594,10.2630965473511,10.0377946011932,10.2275225558525,2153820.72048277,0.0,1.0
2010-09-09,16.74,17.24,16.74,17.23,2357100,9.92514362811428,10.2215935572694,9.92514362811428,10.2156645586863,3975544.88664833,0.0,1.0
2010-09-10,16.9,17.03,16.72,16.83,1474500,10.0200076054439,10.0970845870243,9.91328563094807,9.9785046153622,2486929.25007975,0.0,1.0
2010-09-13,17.06,17.21,16.97,17.16,1678700,10.1148715827736,10.2038065615201,10.0615105955256,10.1741615686046,2831338.17030102,0.0,1.0
2010-09-14,17.05,17.22,16.98,17.03,1197700,10.1089425841905,10.2097355601032,10.0674395941087,10.0970845870243,2020071.32100407,0.0,1.0
2010-09-15,17.08,17.17,16.89,16.9,1581300,10.1267295799398,10.1800905671877,10.0140786068608,10.0200076054439,2667060.84988206,0.0,1.0
2010-09-16,17.03,17.17,16.98,17.07,674400,10.0970845870243,10.1800905671877,10.0674395941087,10.1208005813567,1137460.21448204,0.0,1.0
2010-09-17,17.05,17.14,16.92,17.08,779900,10.1089425841905,10.1623035714384,10.0318656026101,10.1267295799398,1315399.20117815,0.0,1.0
2010-09-20,17.5,17.55,17.14,17.14,1896600,10.3757475204301,10.4053925133456,10.1623035714384,10.1623035714384,3198853.85941081,0.0,1.0
2010-09-21,17.39,17.62,17.3,17.55,2165500,10.310528536016,10.4468955034273,10.257167548768,10.4053925133456,3652387.44730259,0.0,1.0
2010-09-22,17.35,17.49,17.16,17.34,1881000,10.2868125416836,10.369818521847,10.1741615686046,10.2808835431005,3172542.5021363,0.0,1.0
2010-09-23,17.01,17.1898,16.94,17.17,2072600,10.0852265898581,10.1918299843822,10.0437235997763,10.1800905671877,3495699.94148203,0.0,1.0
2010-09-24,17.69,17.69,17.22,17.22,1257700,10.4883984935091,10.4883984935091,10.2097355601032,10.2097355601032,2121268.8489829,0.0,1.0
2010-09-27,17.5,17.68,17.5,17.67,1427100,10.3757475204301,10.482469494926,10.3757475204301,10.4765404963428,2406983.20297647,0.0,1.0
2010-09-28,17.47,17.51,17.12,17.48,1672900,10.4172505105118,10.4411022575307,10.2085477240963,10.4232134472665,2805496.80268408,0.1,1.0
2010-09-29,17.43,17.535,17.34,17.41,1631900,10.3933987634929,10.4560095994176,10.3397323327003,10.3814728899834,2736738.73650556,0.0,1.0
2010-09-30,17.51,17.74,17.39,17.58,2032100,10.4411022575307,10.5782498028895,10.369547016474,10.4828428148138,3407884.54344811,0.0,1.0
2010-10-01,17.69,17.77,17.47,17.71,1002100,10.5484351191159,10.5961386131537,10.4172505105118,10.5603609926253,1680547.7589633,0.0,1.0
2010-10-04,17.95,17.96,17.67,17.69,1665400,10.7034714747388,10.7094344114935,10.5365092456064,10.5484351191159,2792919.10765143,0.0,1.0
2010-10-05,17.98,18.23,17.9,18.1,4164200,10.721360285003,10.8704337038712,10.6736567909652,10.7929155260598,6983471.68733161,0.0,1.0
2010-10-06,17.96,18.06,17.76,17.95,2403300,10.7094344114935,10.7690637790408,10.590175676399,10.7034714747388,4030396.59626438,0.0,1.0
2010-10-07,17.97,18.21,17.96,18.15,1221800,10.7153973482483,10.8585078303618,10.7094344114935,10.8227302098334,2048990.37211991,0.0,1.0
2010-10-08,17.99,18.08,17.89,17.97,847800,10.7273232217577,10.7809896525503,10.6676938542104,10.7153973482483,1421782.64649146,0.0,1.0
2010-10-11,17.84,18.06,17.8,18.03,900100,10.6378791704368,10.7690637790408,10.6140274234179,10.7511749687767,1509491.10651918,0.0,1.0
2010-10-12,17.94,18.01,17.71,17.81,1067200,10.6975085379841,10.7392490952672,10.5603609926253,10.6199903601726,1789722.15184676,0.0,1.0
2010-10-13,18.06,18.31,17.95,18.09,887100,10.7690637790408,10.9181371979091,10.7034714747388,10.786952589305,1487689.76846258,0.0,1.0
2010-10-14,18.28,18.43,18.06,18.07,1506600,10.9002483876449,10.9896924389658,10.7690637790408,10.7750267157956,2526607.37815998,0.0,1.0
2010-10-15,17.99,18.35,17.91,18.25,1605900,10.7273232217577,10.941988944928,10.6796197277199,10.8823595773807,2693136.06039236,0.0,1.0
2010-10-18,18.39,18.47,18.02,18.02,1387300,10.9658406919469,11.0135441859847,10.7452120320219,10.7452120320219,2326538.17584053,0.0,1.0
2010-10-19,18.01,18.47,17.99,18.18,1215500,10.7392490952672,11.0135441859847,10.7273232217577,10.8406190200976,2038425.10829248,0.0,1.0
2010-10-20,18.56,18.73,18.09,18.12,1096400,11.0672106167773,11.1685805416077,10.786952589305,10.8048413995692,1838691.3111739,0.0,1.0
2010-10-21,18.39,18.8,18.24,18.61,1145900,10.9658406919469,11.2103210988908,10.876396640626,11.0970253005509,1921704.09838944,0.0,1.0
2010-10-22,18.44,18.56,18.13,18.47,1064400,10.9956553757205,11.0672106167773,10.8108043363239,11.0135441859847,1785026.47903458,0.0,1.0
2010-10-25,18.39,18.62,18.3,18.58,556600,10.9658406919469,11.1029882373057,10.9121742611543,11.0791364902868,933432.674023527,0.0,1.0
2010-10-26,18.12,18.29,18.01,18.24,656800,10.8048413995692,10.9062113243996,10.7392490952672,10.876396640626,1101470.67965982,0.0,1.0
2010-10-27,18.03,18.13,17.83,18.01,985600,10.7511749687767,10.8108043363239,10.6319162336821,10.7392490952672,1652876.82989146,0.0,1.0
2010-10-28,17.85,18.18,17.58,18.12,1086800,10.6438421071915,10.8406190200976,10.4828428148138,10.8048413995692,1822591.86153211,0.0,1.0
2010-10-29,17.94,18.03,17.74,17.78,857900,10.6975085379841,10.7511749687767,10.5782498028895,10.6021015499084,1438720.60913543,0.0,1.0
2010-11-01,18.13,18.32,17.9295,18.09,845000,10.8108043363239,10.9241001346638,10.6912474543916,10.786952589305,1417086.97367927,0.0,1.0
2010-11-02,17.88,18.33,17.84,18.26,1758300,10.6617309174557,10.9300630714185,10.6378791704368,10.8883225141354,2948714.82345593,0.0,1.0
2010-11-03,17.61,18.06,17.4,17.99,2173900,10.500731625078,10.7690637790408,10.3755099532287,10.7273232217577,3645686.83086552,0.0,1.0
2010-11-04,17.95,17.99,17.52,17.73,3152200,10.7034714747388,10.7273232217577,10.4470651942855,10.5722868661348,5286321.3709252,0.0,1.0
2010-11-05,18.24,18.5,17.9,17.91,1337200,10.876396640626,11.0314329962489,10.6736567909652,10.6796197277199,2242519.17302238,0.0,1.0
2010-11-08,18.13,18.27,18.05,18.17,827700,10.8108043363239,10.8942854508902,10.7631008422861,10.8346560833429,1388074.42380395,0.0,1.0
2010-11-09,17.34,18.14,17.23,18.1,1903800,10.3397323327003,10.8167672730787,10.2741400283983,10.7929155260598,3192722.10708947,0.0,1.0
2010-11-10,17.28,17.59,17.14,17.36,1613700,10.303954712172,10.4888057515686,10.2204735976058,10.3516582062098,2706216.8632263,0.0,1.0
2010-11-11,17.13,17.38,17.09,17.11,802100,10.214510660851,10.3635840797193,10.1906589138321,10.2025847873416,1345142.55809248,0.0,1.0
2010-11-12,17.09,17.28,17.01,17.05,1146300,10.1906589138321,10.303954712172,10.1429554197943,10.1668071668132,1922374.90879118,0.0,1.0
2010-11-15,16.8,17.23,16.76,17.11,666100,10.017733747945,10.2741400283983,9.99388200092605,10.2025847873416,1117067.0215003,0.0,1.0
2010-11-16,16.27,16.73,16.145,16.63,1792000,9.70169809994432,9.97599319066186,9.62716139051021,9.91636382311457,3005230.59980266,0.0,1.0
2010-11-17,16.44,16.55,16.23,16.31,671800,9.80306802477472,9.86866032907674,9.67784635292541,9.72554984696324,1126626.06972513,0.0,1.0
2010-11-18,16.6,16.77,16.53,16.63,1016200,9.89847501285039,9.99984493768078,9.85673445556728,9.91636382311457,1704193.8256247,0.0,1.0
2010-11-19,16.49,16.64,16.315,16.59,2139800,9.83288270854836,9.9223267598693,9.72853131534061,9.89251207609566,3588500.24411704,0.0,1.0
2010-11-22,16.4,16.56,16.3,16.42,1339800,9.7792162777558,9.87462326583147,9.71958691020851,9.79114215126526,2246879.44063371,0.0,1.0
2010-11-23,16.27,16.44,16.15,16.19,1416600,9.70169809994432,9.80306802477472,9.63014285888757,9.65399460590649,2375675.03776811,0.0,1.0
2010-11-24,16.81,16.81,16.41,16.41,932100,10.0236966846997,10.0236966846997,9.78517921451053,9.78517921451053,1563155.93865851,0.0,1.0
2010-11-26,16.85,16.9,16.5704,16.64,379800,10.0475484317186,10.0773631154923,9.88082472005639,9.9223267598693,636934.476453712,0.0,1.0
2010-11-29,16.88,16.9,16.65,16.74,1018500,10.0654372419828,10.0773631154923,9.92828969662403,9.98195612741659,1708050.98543471,0.0,1.0
2010-11-30,16.7,16.91,16.51,16.65,1612400,9.95810438039768,10.083326052247,9.84480858205782,9.92828969662403,2704036.72942065,0.0,1.0
2010-12-01,16.82,16.95,16.58,16.93,1637900,10.0296596214544,10.1071777992659,9.88654913934093,10.0952519257564,2746800.89253169,0.0,1.0
2010-12-02,16.87,16.9101,16.78,16.82,1982100,10.0594743052281,10.0833856816145,10.0058078744355,10.0296596214544,3324033.24323038,0.0,1.0
2010-12-03,16.79,16.82,16.59,16.81,904800,10.0117708111902,10.0296596214544,9.89251207609566,10.0236966846997,1517373.12873965,0.0,1.0
2010-12-06,17.16,17.24,16.61,16.78,1357500,10.2323994711152,10.280102965153,9.90443794960511,10.0058078744355,2276562.80091078,0.0,1.0
2010-12-07,17.0,17.37,16.87,17.36,1594100,10.1369924830396,10.3576211429645,10.0594743052281,10.3516582062098,2673347.15354096,0.0,1.0
2010-12-08,16.55,17.02,16.39,17.01,1223800,9.86866032907674,10.148918356549,9.77325334100107,10.1429554197943,2052344.42412862,0.0,1.0
2010-12-09,16.18,16.69,16.12,16.62,1632900,9.64803166915176,9.95214144364295,9.61225404862339,9.91040088635984,2738415.76250991,0.0,1.0
2010-12-10,16.28,16.44,16.14,16.22,1540700,9.70766103669905,9.80306802477472,9.62417992213284,9.67188341617068,2583793.96490846,0.0,1.0
2010-12-13,16.27,16.36,16.15,16.34,1427600,9.70169809994432,9.75536453073688,9.63014285888757,9.74343865722743,2394122.323816,0.0,1.0
2010-12-14,16.09,16.42,15.99,16.26,1317100,9.5943652383592,9.79114215126526,9.53473587081191,9.69573516318959,2208810.95033487,0.0,1.0
2010-12-15,15.93,16.24,15.93,16.05,1534100,9.49895825028353,9.68380928968013,9.49895825028353,9.57051349134028,2572725.59327972,0.0,1.0
2010-12-16,15.87,16.07,15.79,15.97,1907500,9.46318062975516,9.58243936484974,9.41547713571732,9.52280999730245,3198927.10330556,0.0,1.0
2010-12-17,15.95,16.04,15.85,15.91,1659000,9.51088412379299,9.56455055458555,9.4512547562457,9.48703237677407,2782186.14122356,0.0,1.0
2010-12-20,16.22,16.34,15.95,16.0,2842900,9.67188341617068,9.74343865722743,9.51088412379299,9.54069880756664,4767617.22777845,0.0,1.0
2010-12-21,16.35,16.36,16.11,16.31,1660200,9.74940159398216,9.75536453073688,9.60629111186866,9.72554984696324,2784198.57242878,0.0,1.0
2010-12-22,16.65,16.77,16.33,16.33,1049400,9.92828969662403,9.99984493768078,9.7374757204727,9.7374757204727,1759871.08896926,0.0,1.0
2010-12-23,16.73,16.7925,16.55,16.64,713700,9.97599319066186,10.0132615453789,9.86866032907674,9.9223267598693,1196893.45930757,0.0,1.0
2010-12-27,16.88,16.8899,16.55,16.71,418400,10.0654372419828,10.07134054937,9.86866032907674,9.96406731715241,701667.680221782,0.0,1.0
2010-12-28,16.83,16.94,16.75,16.89,594800,10.0356225582092,10.1012148625112,9.98791906417132,10.0714001787375,997495.067389851,0.0,1.0
2010-12-29,16.86,16.89,16.745,16.79,705200,10.1131407360206,10.1311356483623,10.0441602387109,10.0711526072234,1175665.63250245,0.1,1.0
2010-12-30,16.89,17.035,16.78,16.86,743400,10.1311356483623,10.2181110580137,10.0651543031095,10.1131407360206,1239350.2994928,0.0,1.0
2010-12-31,16.6,16.89,16.52,16.78,1041200,9.95718482905946,10.1311356483623,9.90919839614833,10.0651543031095,1735823.95995682,0.0,1.0
2011-01-03,17.33,17.36,16.7,16.78,1781100,10.3950610293735,10.4130559417152,10.0171678701984,10.0651543031095,2969339.27687198,0.0,1.0
2011-01-04,17.1,17.46,17.01,17.4,1714600,10.257100034754,10.4730389828541,10.203115297729,10.4370491581708,2858474.60789664,0.0,1.0
2011-01-05,17.15,17.22,16.94,17.11,867400,10.2870915553235,10.3290796841207,10.1611271689318,10.2630983388679,1446075.39652953,0.0,1.0
2011-01-06,17.02,17.29,16.98,17.16,1300600,10.2091136018429,10.371067812918,10.1851203853873,10.2930898594374,2168279.52585463,0.0,1.0
2011-01-07,17.0,17.16,16.72,17.04,1126900,10.1971169936151,10.2930898594374,10.0291644784262,10.2211102100707,1878697.67621528,0.0,1.0
2011-01-10,17.19,17.3,16.84,16.97,1066400,10.311084771779,10.3770661170319,10.1011441277929,10.1791220812734,1777835.83451591,0.0,1.0
2011-01-11,17.26,17.33,16.98,17.28,872400,10.3530729005763,10.3950610293735,10.1851203853873,10.3650695088041,1454411.08592617,0.0,1.0
2011-01-12,17.46,17.46,17.2,17.31,1286800,10.4730389828541,10.4730389828541,10.3170830758929,10.3830644211457,2145273.0231199,0.0,1.0
2011-01-13,17.45,17.53,17.21,17.47,1138200,10.4670406787402,10.5150271116513,10.3230813800068,10.479037286968,1897536.33425169,0.0,1.0
2011-01-14,17.3,17.51,17.27,17.37,1580300,10.3770661170319,10.5030305034236,10.3590712046902,10.4190542458291,2634577.9907028,0.0,1.0
2011-01-18,17.27,17.37,17.14,17.37,1657500,10.3590712046902,10.4190542458291,10.2810932512096,10.4190542458291,2763281.03498696,0.0,1.0
2011-01-19,16.86,17.29,16.75,17.25,1228400,10.1131407360206,10.371067812918,10.0471593907678,10.3470745964624,2047912.17096712,0.0,1.0
2011-01-20,17.01,17.07,16.75,16.75,1758700,10.203115297729,10.2391051224124,10.0471593907678,10.0471593907678,2931995.38837502,0.0,1.0
2011-01-21,17.14,17.17,16.99,17.06,934600,10.2810932512096,10.2990881635513,10.1911186895012,10.2331068182985,1558107.0620204,0.0,1.0
2011-01-24,17.53,17.67,17.14,17.14,2093600,10.5150271116513,10.5990033692458,10.2810932512096,10.2810932512096,3490319.86416214,0.0,1.0
2011-01-25,17.65,17.78,17.42,17.425,1845200,10.587006761018,10.6649847144986,10.4490457663985,10.4520449184555,3076202.81493694,0.0,1.0
2011-01-26,17.82,17.82,17.51,17.7,1216000,10.6889779309542,10.6889779309542,10.5030305034236,10.6169982815875,2027239.66126344,0.0,1.0
2011-01-27,18.35,18.45,17.8,17.83,2402700,11.0068880489904,11.0668710901293,10.6769813227264,10.6949762350681,4005632.18266257,0.0,1.0
2011-01-28,18.11,18.36,17.975,18.36,1184300,10.862928750257,11.0128863531043,10.7819516447195,11.0128863531043,1974391.39048874,0.0,1.0
2011-01-31,18.43,18.63,18.21,18.24,1544400,11.0548744819016,11.1748405641794,10.922911791396,10.9409067037376,2574727.74083491,0.0,1.0
2011-02-01,18.29,18.52,18.1,18.47,1237700,10.9708982243071,11.1088592189266,10.8569304461431,11.0788676983571,2063416.55324487,0.0,1.0
2011-02-02,18.25,18.31,18.09,18.23,1894000,10.9469050078515,10.9828948325349,10.8509321420293,10.9349083996237,3157559.14344816,0.0,1.0
2011-02-03,18.25,18.41,18.17,18.24,1080500,10.9469050078515,11.0428778736738,10.8989185749404,10.9409067037376,1801342.47861444,0.0,1.0
2011-02-04,18.08,18.32,17.92,18.32,1723400,10.8449338379154,10.9888931366488,10.7489609720931,10.9888931366488,2873145.42123471,0.0,1.0
2011-02-07,18.35,18.435,18.14,18.19,1876400,11.0068880489904,11.0578736339585,10.8809236625987,10.9109151831682,3128217.51677199,0.0,1.0
2011-02-08,18.34,18.59,18.27,18.36,1743300,11.0008897448765,11.1508473477238,10.9589016160793,11.0128863531043,2906321.46503337,0.0,1.0
2011-02-09,18.44,18.44,17.74,18.35,4356700,11.0608727860155,11.0608727860155,10.6409914980431,11.0068880489904,7263219.5988704,0.0,1.0
2011-02-10,18.9,18.98,18.19,18.27,3305700,11.3367947752544,11.3847812081656,10.9109151831682,10.9589016160793,5511057.68769621,0.0,1.0
2011-02-11,19.25,19.31,18.74,18.87,1947300,11.5467354192406,11.582725243924,11.2408219094322,11.3187998629128,3246417.59241638,0.0,1.0
2011-02-14,19.07,19.3,18.95,19.21,1696600,11.4387659451906,11.5767269398101,11.3667862958239,11.5227422027851,2828466.12606872,0.0,1.0
2011-02-15,18.89,19.07,18.67,19.01,1454500,11.3307964711406,11.4387659451906,11.198833780635,11.4027761205073,2424852.04548328,0.0,1.0
2011-02-16,18.89,19.1,18.75,18.95,658300,11.3307964711406,11.4567608575323,11.2468202135461,11.3667862958239,1097476.86596194,0.0,1.0
2011-02-17,18.7,18.87,18.6403,18.84,2485900,11.2168286929766,11.3187998629128,11.1810188174167,11.3008049505711,4144338.0542227,0.0,1.0
2011-02-18,18.62,18.79,18.58,18.79,1487400,11.1688422600655,11.2708134300016,11.1448490436099,11.2708134300016,2479700.88171319,0.0,1.0
2011-02-22,18.41,18.65,18.31,18.52,1037600,11.0428778736738,11.1868371724072,10.9828948325349,11.1088592189266,1729822.26359124,0.0,1.0
2011-02-23,18.13,18.48,17.98,18.46,909200,10.8749253584848,11.084866002471,10.7849507967765,11.0728693942432,1515761.75988547,0.0,1.0
2011-02-24,17.99,18.19,17.82,18.07,931000,10.7909491008903,10.9109151831682,10.6889779309542,10.8389355338015,1552105.36565483,0.0,1.0
2011-02-25,18.3,18.32,18.08,18.1,898100,10.976896528421,10.9888931366488,10.8449338379154,10.8569304461431,1497256.52942491,0.0,1.0
2011-02-28,18.75,18.76,18.3,18.41,1305500,11.2468202135461,11.25281851766,10.976896528421,11.0428778736738,2176448.50146334,0.0,1.0
2011-03-01,18.28,18.8,18.21,18.73,1268000,10.9648999201932,11.2768117341155,10.922911791396,11.2348236053183,2113930.83098852,0.0,1.0
2011-03-02,18.13,18.39,18.02,18.25,683100,10.8749253584848,11.030881265446,10.808944013232,10.9469050078515,1138821.88536929,0.0,1.0
2011-03-03,18.43,18.465,18.15,18.26,990500,11.0548744819016,11.0758685463002,10.8869219667126,10.9529033119654,1651300.06947486,0.0,1.0
2011-03-04,18.34,18.54,18.22,18.44,814800,11.0008897448765,11.1208558271544,10.9289100955098,11.0608727860155,1358383.94407686,0.0,1.0
2011-03-07,18.4,18.5,18.22,18.37,973600,11.0368795695599,11.0968626106988,10.9289100955098,11.0188846572182,1623125.43931422,0.0,1.0
2011-03-08,18.65,18.78,18.3,18.34,828700,11.1868371724072,11.2648151258878,10.976896528421,11.0008897448765,1381557.16059952,0.0,1.0
2011-03-09,18.48,18.64,18.39,18.59,825900,11.084866002471,11.1808388682933,11.030881265446,11.1508473477238,1376889.1745374,0.0,1.0
2011-03-10,18.09,18.39,17.88,18.32,1244100,10.8509321420293,11.030881265446,10.7249677556375,10.9888931366488,2074086.23567257,0.0,1.0
2011-03-11,18.37,18.4,17.93,18.02,820600,11.0188846572182,11.0368795695599,10.754959276207,10.808944013232,1368053.34377696,0.0,1.0
2011-03-14,18.26,18.31,18.05,18.21,885500,10.9529033119654,10.9828948325349,10.8269389255737,10.922911791396,1476250.59214538,0.0,1.0
2011-03-15,18.12,18.2,17.67,17.81,2251300,10.8689270543709,10.9169134872821,10.5990033692458,10.6829796268403,3753227.50773224,0.0,1.0
2011-03-16,17.58,18.13,17.44,18.08,1612800,10.5450186322208,10.8749253584848,10.4610423746263,10.8449338379154,2688759.97178099,0.0,1.0
2011-03-17,17.78,17.87,17.54,17.82,885900,10.6649847144986,10.7189694515236,10.5210254157652,10.6889779309542,1476917.44729711,0.0,1.0
2011-03-18,18.07,18.17,17.8,17.93,1107000,10.8389355338015,10.8989185749404,10.6769813227264,10.754959276207,1845521.63241663,0.0,1.0
2011-03-21,18.27,18.44,18.23,18.29,856700,10.9589016160793,11.0608727860155,10.9349083996237,10.9708982243071,1428237.02122072,0.0,1.0
2011-03-22,18.32,18.43,18.18,18.25,850000,10.9888931366488,11.0548744819016,10.9049168790543,10.9469050078515,1417067.19742921,0.0,1.0
2011-03-23,17.88,18.31,17.75,18.31,1043600,10.7249677556375,10.9828948325349,10.646989802157,10.9828948325349,1739825.09086722,0.0,1.0
2011-03-24,18.5,18.52,17.83,17.98,2025000,11.0968626106988,11.1088592189266,10.6949762350681,10.7849507967765,3375954.20564019,0.0,1.0
2011-03-25,18.84,18.87,18.35,18.53,1359400,11.3008049505711,11.3187998629128,11.0068880489904,11.1148575230405,2266307.23315915,0.0,1.0
2011-03-28,18.95,19.08,18.79,18.85,2026300,11.3667862958239,11.4447642493045,11.2708134300016,11.306803254685,3378121.48488332,0.0,1.0
2011-03-29,18.82,18.92,18.54,18.77,1022000,11.3487913834822,11.4090931442871,11.1799464532285,11.3186405030798,1694809.54844183,0.1,1.0
2011-03-30,19.01,19.1,18.85,18.87,1079000,11.4633647290115,11.517636313736,11.3668819117237,11.3789422638847,1789334.15143712,0.0,1.0
2011-03-31,18.75,19.11,18.69,18.96,2880400,11.3065801509188,11.5236664898164,11.2703990944359,11.4332138486091,4776643.27136187,0.0,1.0
2011-04-01,18.8,19.03,18.74,18.93,1671000,11.3367310313213,11.4754250811725,11.3005499748383,11.4151233203676,2771063.36149342,0.0,1.0
2011-04-04,19.01,19.34,18.9,18.9,778358,11.4633647290115,11.6623605396677,11.3970327921262,11.3970327921262,1290771.59540713,0.0,1.0
2011-04-05,19.1,19.13,18.94,18.99,489242,11.517636313736,11.5357268419774,11.4211534964481,11.4513043768506,811322.909098603,0.0,1.0
2011-04-06,19.1,19.245,19.1,19.2,1416000,11.517636313736,11.6050738669031,11.517636313736,11.5779380745409,2348190.13756714,0.0,1.0
2011-04-07,18.73,19.08,18.67,19.06,1371300,11.2945197987578,11.505575961575,11.2583387422749,11.493515609414,2274062.94890243,0.0,1.0
2011-04-08,18.81,19.04,18.55,18.94,1464800,11.3427612074017,11.481455257253,11.185976629309,11.4211534964481,2429116.46434207,0.0,1.0
2011-04-11,18.83,19.1,18.7,18.76,1225000,11.3548215595627,11.517636313736,11.2764292705164,11.3126103269993,2031449.80121452,0.0,1.0
2011-04-12,18.81,18.93,18.72,18.76,1309700,11.3427612074017,11.4151233203676,11.2884896226773,11.3126103269993,2171910.04461279,0.0,1.0
2011-04-13,18.78,18.95,18.67,18.85,1402100,11.3246706791603,11.4271836725286,11.2583387422749,11.3668819117237,2325139.40104724,0.0,1.0
2011-04-14,18.99,19.01,18.62,18.68,988500,11.4513043768506,11.4633647290115,11.2281878618724,11.2643689183554,1639255.61510248,0.0,1.0
2011-04-15,19.35,19.36,18.89,18.96,1072200,11.6683907157482,11.6744208918287,11.3910026160457,11.4332138486091,1778057.53213241,0.0,1.0
2011-04-18,18.95,19.18,18.88,19.18,1036500,11.4271836725286,11.5658777223799,11.3849724399652,11.5658777223799,1718855.28078273,0.0,1.0
2011-04-19,19.37,19.37,18.98,19.0,1113100,11.6804510679092,11.6804510679092,11.4452742007701,11.4573345529311,1845883.08059745,0.0,1.0
2011-04-20,19.8,19.89,19.4,19.56,1625100,11.9397486393703,11.9940202240947,11.6985415961507,11.7950244134385,2694946.18118669,0.0,1.0
2011-04-21,20.0,20.069,19.51,19.82,1645500,12.0603521609801,12.1019603759354,11.764873533036,11.9518089915312,2728776.0391008,0.0,1.0
2011-04-25,19.98,20.09,19.87,19.95,868400,12.0482918088191,12.1146237457045,11.9819598719337,12.0302012805776,1440090.61826505,0.0,1.0
2011-04-26,20.18,20.3,19.85,20.0,1200000,12.1688953304289,12.2412574433948,11.9698995197727,12.0603521609801,1989991.64200605,0.0,1.0
2011-04-27,20.4,20.48,20.18,20.23,1496300,12.3015592041997,12.3498006128436,12.1688953304289,12.1990462108313,2481353.74494471,0.0,1.0
2011-04-28,20.76,20.87,20.32,20.42,1352800,12.5186455430973,12.5849774799827,12.2533177955557,12.3136195563606,2243383.91108816,0.0,1.0
2011-04-29,20.81,20.98,20.52,20.8,1460400,12.5487964234997,12.6513094168681,12.3739213171655,12.5427662474193,2421819.82832138,0.0,1.0
2011-05-02,20.56,21.07,20.48,20.9,1275900,12.3980420214875,12.7055810015925,12.3498006128436,12.6030680082242,2115858.61336294,0.0,1.0
2011-05-03,20.44,20.9,20.13,20.48,1820800,12.3256799085216,12.6030680082242,12.1387444500264,12.3498006128436,3019480.65147053,0.0,1.0
2011-05-04,20.2,20.56,20.01,20.38,1885100,12.1809556825899,12.3980420214875,12.0663823370605,12.2894988520387,3126111.03695467,0.0,1.0
2011-05-05,19.95,20.31,19.84,20.1,2996600,12.0302012805776,12.2472876194752,11.9638693436922,12.120653921785,4969340.79536279,0.0,1.0
2011-05-06,19.78,20.25,19.75,20.2,2383700,11.9276882872093,12.2111065629923,11.9095977589678,12.1809556825899,3952952.56420819,0.0,1.0
2011-05-09,19.82,19.9,19.71,19.78,1150800,11.9518089915312,12.0000504001752,11.8854770546458,11.9276882872093,1908401.98468381,0.0,1.0
2011-05-10,20.24,20.25,19.89,19.94,2017600,12.2050763869118,12.2111065629923,11.9940202240947,12.0241711044971,3345839.28075952,0.0,1.0
2011-05-11,19.96,20.205,19.8,20.14,1888300,12.0362314566581,12.1839707706301,11.9397486393703,12.1447746261069,3131417.68133336,0.0,1.0
2011-05-12,20.03,20.04,19.67,19.86,1400000,12.0784426892215,12.084472865302,11.8613563503239,11.9759296958532,2321656.91567374,0.0,1.0
2011-05-13,20.04,20.13,19.83,19.96,1680200,12.084472865302,12.1387444500264,11.9578391676117,12.0362314566581,2786319.96408215,0.0,1.0
2011-05-16,20.13,20.37,19.88,19.91,1342300,12.1387444500264,12.2834686759582,11.9879900480142,12.0060805762556,2225971.48422061,0.0,1.0
2011-05-17,20.09,20.22,19.87,20.05,1015000,12.1146237457045,12.1930160347508,11.9819598719337,12.0905030413825,1683201.26386345,0.0,1.0
2011-05-18,20.4,20.4293,20.07,20.09,1037200,12.3015592041997,12.3192276201155,12.1025633935435,12.1146237457045,1720016.10924056,0.0,1.0
2011-05-19,20.57,20.67,20.37,20.43,1152200,12.404072197568,12.4643739583729,12.2834686759582,12.3196497324411,1910723.64159948,0.0,1.0
2011-05-20,20.2,20.6,20.1,20.48,823500,12.1809556825899,12.4221627258095,12.120653921785,12.3498006128436,1365631.76432665,0.0,1.0
2011-05-23,19.82,20.0,19.79,19.89,2007300,11.9518089915312,12.0603521609801,11.9337184632898,11.9940202240947,3328758.51916564,0.0,1.0
2011-05-24,19.93,20.08,19.76,19.89,785900,12.0181409284166,12.108593569624,11.9156279350483,11.9940202240947,1303278.69287714,0.0,1.0
2011-05-25,20.18,20.3699,19.765,19.84,1295800,12.1688953304289,12.2834083741974,11.9186430230885,11.9638693436922,2148859.30809287,0.0,1.0
2011-05-26,20.47,20.53,20.04,20.12,689400,12.3437704367631,12.379951493246,12.084472865302,12.1327142739459,1143250.19833248,0.0,1.0
2011-05-27,20.65,20.68,20.41,20.57,808700,12.4523136062119,12.4704041344534,12.3075893802801,12.404072197568,1341088.53407525,0.0,1.0
2011-05-31,21.05,21.075,20.75,20.89,2805100,12.6935206494315,12.7085960896327,12.5126153670168,12.5970378321437,4651771.295826,0.0,1.0
2011-06-01,20.52,21.01,20.45,20.93,1652100,12.3739213171655,12.6693999451096,12.3317100846021,12.6211585364656,2739720.99313185,0.0,1.0
2011-06-02,20.55,20.77,20.44,20.52,1751600,12.392011845407,12.5246757191778,12.3256799085216,12.3739213171655,2904724.46678151,0.0,1.0
2011-06-03,20.53,20.64,20.22,20.27,976400,12.379951493246,12.4462834301314,12.1930160347508,12.2231669151533,1619189.8660456,0.0,1.0
2011-06-06,20.24,20.54,20.2,20.46,1038800,12.2050763869118,12.3859816693265,12.1809556825899,12.3377402606826,1722669.43142991,0.0,1.0
2011-06-07,20.45,20.6,20.17,20.32,1353200,12.3317100846021,12.4221627258095,12.1628651543484,12.2533177955557,2244047.2416355,0.0,1.0
2011-06-08,20.23,20.57,20.195,20.39,1177400,12.1990462108313,12.404072197568,12.1779405945496,12.2955290281192,1952513.46608161,0.0,1.0
2011-06-09,20.01,20.3,19.81,20.3,1316800,12.0663823370605,12.2412574433948,11.9457788154507,12.2412574433948,2183684.16182799,0.0,1.0
2011-06-10,19.53,20.0,19.37,19.88,1497800,11.776933885197,12.0603521609801,11.6804510679092,11.9879900480142,2483841.23449723,0.0,1.0
2011-06-13,19.53,19.72,19.29,19.54,1562700,11.776933885197,11.8915072307263,11.6322096592653,11.7829640612775,2591466.61580239,0.0,1.0
2011-06-14,19.88,20.04,19.62,19.7,1642600,11.9879900480142,12.084472865302,11.8312054699214,11.8794468785654,2723966.89263262,0.0,1.0
2011-06-15,19.31,19.78,19.11,19.66,1386500,11.6442700114262,11.9276882872093,11.5236664898164,11.8553261742434,2299269.50970117,0.0,1.0
2011-06-16,19.48,19.54,19.03,19.32,1859200,11.7467830047946,11.7829640612775,11.4754250811725,11.6503001875067,3083160.38401471,0.0,1.0
2011-06-17,19.53,19.76,19.445,19.7,1910900,11.776933885197,11.9156279350483,11.7256773885129,11.8794468785654,3168895.85725782,0.0,1.0
2011-06-20,19.82,19.88,19.45,19.51,672100,11.9518089915312,11.9879900480142,11.7286924765531,11.764873533036,1114561.15216023,0.0,1.0
2011-06-21,19.99,20.02,19.82,20.0,1033300,12.0543219848996,12.072412513141,11.9518089915312,12.0603521609801,1713548.63640404,0.0,1.0
2011-06-22,19.94,20.2,19.82,19.95,1524500,12.0241711044971,12.1809556825899,11.9518089915312,12.0302012805776,2528118.54853187,0.0,1.0
2011-06-23,19.53,19.68,19.24,19.65,1714600,11.776933885197,11.8673865264044,11.6020587788628,11.8492959981629,2843366.39115299,0.0,1.0
2011-06-24,19.47,19.61,19.33,19.53,1362800,11.7407528287141,11.8251752938409,11.6563303635872,11.776933885197,2259967.17477154,0.0,1.0
2011-06-27,19.4,19.56,19.28,19.47,1116200,11.6985415961507,11.7950244134385,11.6261794831848,11.7407528287141,1851023.89233929,0.0,1.0
2011-06-28,19.52,19.66,19.22,19.44,1272600,11.8492959981629,11.9342807030678,11.6671859162239,11.8007333096458,2096424.29422401,0.13,1.0
2011-06-29,19.77,19.865,19.54,19.64,996000,12.0010543997787,12.0587225923927,11.8614366702922,11.9221400309385,1640765.83140587,0.0,1.0
2011-06-30,19.89,19.99,19.72,19.82,1369400,12.0738984325543,12.1346017932006,11.9707027194556,12.0314060801019,2255888.28265783,0.0,1.0
2011-07-01,20.26,20.32,19.9,19.96,1631900,12.2985008669457,12.3349228833335,12.0799687686189,12.1163907850067,2688319.03641691,0.0,1.0
2011-07-05,20.41,20.44,20.11,20.28,1150000,12.3895559079152,12.4077669161091,12.2074458259762,12.310641539075,1894458.54027786,0.0,1.0
2011-07-06,20.55,20.58,20.26,20.36,1738100,12.4745406128201,12.492751621014,12.2985008669457,12.359204227592,2863268.16422343,0.0,1.0
2011-07-07,20.69,20.77,20.6,20.73,1238900,12.5595253177249,12.608088006242,12.5048922931432,12.5838066619835,2040908.42221761,0.0,1.0
2011-07-08,20.51,20.57,20.375,20.47,1770100,12.4502592685615,12.4866812849493,12.368309731689,12.425977924303,2915983.53230074,0.0,1.0
2011-07-11,19.99,20.31,19.98,20.27,1156600,12.1346017932006,12.3288525472689,12.128531457136,12.3045712030104,1905331.08494381,0.0,1.0
2011-07-12,20.04,20.51,19.89,19.93,1799200,12.1649534735238,12.4502592685615,12.0738984325543,12.0981797768128,2963921.57014602,0.0,1.0
2011-07-13,19.74,20.17,19.7,20.17,1252700,11.9828433915848,12.243867842364,11.9585620473263,12.243867842364,2063641.92470094,0.0,1.0
2011-07-14,19.31,19.8,19.22,19.76,2311100,11.7218189408056,12.0192654079726,11.6671859162239,11.9949840637141,3807202.72385754,0.0,1.0
2011-07-15,19.58,19.58,19.3,19.44,1177800,11.8857180145507,11.8857180145507,11.715748604741,11.8007333096458,1940255.01629501,0.0,1.0
2011-07-18,19.45,19.5,19.25,19.47,1009400,11.8068036457105,11.8371553260336,11.6853969244178,11.8189443178397,1662840.39178823,0.0,1.0
2011-07-19,19.66,19.78,19.5,19.51,1445700,11.9342807030678,12.0071247358434,11.8371553260336,11.8432256620983,2381581.48841713,0.0,1.0
2011-07-20,20.06,20.17,19.65,19.67,1601900,12.1770941456531,12.243867842364,11.9282103670031,11.9403510391324,2638898.37884443,0.0,1.0
2011-07-21,20.43,20.58,20.17,20.24,1612000,12.4016965800445,12.492751621014,12.243867842364,12.2863601948165,2655536.66689383,0.0,1.0
2011-07-22,20.64,20.74,20.41,20.48,1216900,12.5291736374018,12.5898769980481,12.3895559079152,12.4320482603676,2004666.60666445,0.0,1.0
2011-07-25,20.8,20.92,20.28,20.44,1778100,12.6262990144359,12.6991430472115,12.310641539075,12.4077669161091,2929162.37432005,0.0,1.0
2011-07-26,20.69,20.94,20.6,20.75,1656100,12.5595253177249,12.7112837193407,12.5048922931432,12.5959473341127,2728185.03352537,0.0,1.0
2011-07-27,19.78,20.58,19.76,20.58,1822100,12.0071247358434,12.492751621014,11.9949840637141,12.492751621014,3001646.00542633,0.0,1.0
2011-07-28,19.9,20.1,19.6,19.79,1348800,12.0799687686189,12.2013754899116,11.89785868668,12.013195071908,2221952.76445808,0.0,1.0
2011-07-29,20.0,20.02,19.41,19.63,1331700,12.1406721292653,12.1528128013945,11.7825223014519,11.9160696948739,2193782.98964176,0.0,1.0
2011-08-01,19.8,20.41,19.62,20.33,2326900,12.0192654079726,12.3895559079152,11.9099993588092,12.3409932193981,3833230.93684571,0.0,1.0
2011-08-02,19.34,19.84,19.24,19.64,2075500,11.7400299489995,12.0435467522311,11.6793265883532,11.9221400309385,3419085.82638844,0.0,1.0
2011-08-03,18.96,19.5,18.41,19.49,2436600,11.5093571785435,11.8371553260336,11.1754886949887,11.831084989969,4013945.80803568,0.0,1.0
2011-08-04,17.8,18.71,17.79,18.69,2302600,10.8051981950461,11.3575987769277,10.7991278589815,11.3454581047984,3793200.204212,0.0,1.0
2011-08-05,17.45,18.09,16.84,18.03,3036800,10.5927364327839,10.9812379409204,10.2224459328414,10.9448159245326,5002688.43053551,0.0,1.0
2011-08-08,15.54,17.08,15.53,16.89,2965500,9.43330224443911,10.3681339983925,9.42723190837448,10.2527976131645,4885232.00103826,0.0,1.0
2011-08-09,17.28,17.29,15.79,15.8,4083500,10.4895407196852,10.4956110557498,9.58506064605493,9.59113098211956,6726975.17323882,0.0,1.0
2011-08-10,17.1,18.04,16.44,16.76,5112800,10.3802746705218,10.9508862605973,9.97963249025605,10.1738832443243,8422597.93455014,0.0,1.0
2011-08-11,18.04,18.42,17.09,17.23,2911200,10.9508862605973,11.1815590310533,10.3742043344572,10.459189039362,4795780.61083208,0.0,1.0
2011-08-12,18.2,18.695,18.0,18.28,2453000,11.0480116376314,11.3484932728307,10.9266049163387,11.0965743261485,4040962.4341753,0.0,1.0
2011-08-15,18.93,18.96,18.37,18.39,1569100,11.4911461703496,11.5093571785435,11.1512073507302,11.1633480228594,2584865.12656521,0.0,1.0
2011-08-16,18.72,18.9401,18.47,18.67,1392300,11.3636691129923,11.4972772097749,11.2119107113765,11.3333174326691,2293612.71793814,0.0,1.0
2011-08-17,18.75,19.035,18.58,18.85,1258900,11.3818801211862,11.5548846990282,11.2786844080874,11.4425834818325,2073855.52726591,0.0,1.0
2011-08-18,18.02,18.33,17.81,17.99,2982900,10.938745588468,11.1269260064716,10.8112685311107,10.9205345802741,4913895.98243029,0.0,1.0
2011-08-19,17.59,18.28,17.56,17.7,2924800,10.6777211376888,11.0965743261485,10.6595101294949,10.7444948343998,4818184.64226495,0.0,1.0
2011-08-22,17.41,18.08,17.07,18.05,2399100,10.5684550885254,10.9751676048558,10.3620636623279,10.9569565966619,3952169.98607011,0.0,1.0
2011-08-23,17.69,17.69,17.22,17.52,2653400,10.7384244983351,10.7384244983351,10.4531187032974,10.6352287852364,4371092.42675939,0.0,1.0
2011-08-24,17.69,17.88,17.3,17.68,3765100,10.7384244983351,10.8537608835632,10.5016813918145,10.7323541622705,6202457.26086974,0.0,1.0
2011-08-25,17.34,18.08,17.27,17.85,1870400,10.525962736073,10.9751676048558,10.4834703836206,10.8355498753693,3081213.26411801,0.0,1.0
2011-08-26,17.38,17.595,16.84,17.19,2358500,10.5502440803315,10.6807563057211,10.2224459328414,10.4349076951035,3885287.36282204,0.0,1.0
2011-08-29,17.95,17.96,17.58,17.62,1628200,10.8962532360156,10.9023235720802,10.6716508016242,10.6959321458827,2682223.82198296,0.0,1.0
2011-08-30,17.81,17.94,17.53,17.84,3512300,10.8112685311107,10.8901828999509,10.641299121301,10.8294795393046,5786005.85305908,0.0,1.0
2011-08-31,18.04,18.22,17.84,18.01,2856100,10.9508862605973,11.0601523097607,10.8294795393046,10.9326752524034,4705011.33642399,0.0,1.0
2011-09-01,17.66,18.05,17.62,18.05,3013800,10.7202134901412,10.9569565966619,10.6959321458827,10.9569565966619,4964799.25972995,0.0,1.0
2011-09-02,17.21,17.555,17.17,17.34,2388600,10.4470483672328,10.6564749614626,10.4227670229742,10.525962736073,3934872.75591973,0.0,1.0
2011-09-06,17.32,17.32,16.69,16.72,2532400,10.5138220639437,10.5138220639437,10.1313908918719,10.1496019000658,4171762.4412171,0.0,1.0
2011-09-07,18.18,18.19,17.43,17.61,1661200,11.0358709655021,11.0419413015668,10.5805957606547,10.6898618098181,2736586.54531269,0.0,1.0
2011-09-08,18.17,18.36,17.97,18.18,1808000,11.0298006294375,11.1451370146655,10.9083939081448,11.0358709655021,2978418.29636728,0.0,1.0
2011-09-09,17.3,18.05,17.19,17.88,1562700,10.5016813918145,10.9569565966619,10.4349076951035,10.8537608835632,2574322.05294974,0.0,1.0
2011-09-12,17.23,17.3,16.92,17.09,1604600,10.459189039362,10.5016813918145,10.2710086213584,10.3742043344572,2643346.23802597,0.0,1.0
2011-09-13,17.21,17.45,17.06,17.23,2163700,10.4470483672328,10.5927364327839,10.3559933262633,10.459189039362,3564382.55965147,0.0,1.0
2011-09-14,17.48,17.6,16.98,17.34,1363800,10.6109474409778,10.6837914737534,10.3074306377462,10.525962736073,2246663.09324431,0.0,1.0
2011-09-15,17.93,17.93,17.51,17.64,1271800,10.8841125638863,10.8841125638863,10.6291584491717,10.708072818012,2095106.41002208,0.0,1.0
2011-09-16,18.28,18.29,17.77,17.95,1895200,11.0965743261485,11.1026446622131,10.7869871868522,10.8962532360156,3122067.6743779,0.0,1.0
2011-09-19,17.87,18.09,17.8,17.85,1851800,10.8476905474985,10.9812379409204,10.8051981950461,10.8355498753693,3050572.45642309,0.0,1.0
2011-09-20,17.9,18.2,17.79,17.96,2307900,10.8659015556924,11.0480116376314,10.7991278589815,10.9023235720802,3801931.18704981,0.0,1.0
2011-09-21,17.27,18.08,17.26,17.96,4187500,10.4834703836206,10.9751676048558,10.4774000475559,10.9023235720802,6898300.11949001,0.0,1.0
2011-09-22,16.45,17.15,16.16,16.86,2960900,9.98570282632068,10.410626350845,9.80966308044634,10.2345866049706,4877654.16687715,0.0,1.0
2011-09-23,16.83,16.86,16.26,16.42,1809900,10.2163755967767,10.2345866049706,9.87036644109267,9.96749181812679,2981548.27134688,0.0,1.0
2011-09-26,17.26,17.28,16.6,17.06,1569800,10.4774000475559,10.4895407196852,10.0767578672902,10.3559933262633,2586018.27524191,0.0,1.0
2011-09-27,17.75,17.89,17.45,17.65,2532900,10.7748465147229,10.8598312196278,10.5927364327839,10.7141431540766,4172586.11884331,0.0,1.0
2011-09-28,17.38,17.81,17.26,17.73,3576800,10.6291584491717,10.892135326798,10.55576955309,10.8432093960768,5848514.18833109,0.13,1.0
2011-09-29,17.73,17.89,17.43,17.77,2406300,10.8432093960768,10.9410612575191,10.6597371558725,10.8676723614374,3934600.67417274,0.0,1.0
2011-09-30,17.1,17.76,17.1,17.5,2614000,10.4579176916477,10.8615566200972,10.4579176916477,10.7025473452535,4274216.08373334,0.0,1.0
2011-10-03,15.92,17.14,15.92,16.92,1659800,9.7362602135106,10.4823806570083,9.7362602135106,10.3478343475251,2713980.05194361,0.0,1.0
2011-10-04,16.73,16.79,15.1,15.79,3399500,10.2316352620623,10.2683297101032,9.23476942361872,9.65675557608871,5558606.57102201,0.0,1.0
2011-10-05,16.6,16.81,15.76,16.81,1370300,10.1521306246404,10.2805611927835,9.63840835206828,10.2805611927835,2240611.43823253,0.0,1.0
2011-10-06,17.28,17.32,16.4,16.52,1688900,10.5680010357703,10.5924640011309,10.0298157978375,10.1032046939193,2761562.18202649,0.0,1.0
2011-10-07,16.66,17.43,16.6,17.42,2848500,10.1888250726813,10.6597371558725,10.1521306246404,10.6536214145323,4657652.83646306,0.0,1.0
2011-10-10,17.53,17.54,16.91,16.93,1873200,10.7208945692739,10.7270103106141,10.3417186061849,10.3539500888652,3062915.67255138,0.0,1.0
2011-10-11,17.28,17.55,16.96,17.41,2356800,10.5680010357703,10.7331260519542,10.3722973128857,10.6475056731922,3853661.99928949,0.0,1.0
2011-10-12,17.57,17.88,17.33,17.37,1391300,10.7453575346345,10.934945516179,10.598579742471,10.6230427078316,2274949.05787995,0.0,1.0
2011-10-13,17.3,17.52,17.0,17.48,2681900,10.5802325184506,10.7147788279338,10.3967602782462,10.6903158625732,4385241.05392671,0.0,1.0
2011-10-14,17.76,17.9398,17.55,17.58,3134000,10.8615566200972,10.9715176493931,10.7331260519542,10.7514732759746,5124480.95119371,0.0,1.0
2011-10-17,17.46,17.75,17.4,17.69,1446500,10.6780843798929,10.8554408787571,10.641389931852,10.8187464307162,2365207.94381036,0.0,1.0
2011-10-18,18.03,18.1,17.52,17.52,2576600,11.0266816362812,11.0694918256622,10.7147788279338,10.7147788279338,4213062.41826599,0.0,1.0
2011-10-19,17.82,18.06,17.76,17.98,2350700,10.8982510681381,11.0450288603016,10.8615566200972,10.9961029295804,3843687.73834429,0.0,1.0
2011-10-20,17.83,17.96,17.43,17.81,1253700,10.9043668094783,10.9838714469001,10.6597371558725,10.892135326798,2049955.89295198,0.0,1.0
2011-10-21,18.5,18.5,17.9824,18.03,1427400,11.314121479268,11.314121479268,10.9975707075021,11.0266816362812,2333977.06117864,0.0,1.0
2011-10-24,19.07,19.09,18.39,18.44,1294600,11.6627187356562,11.6749502183365,11.2468483245264,11.2774270312271,2116832.49502724,0.0,1.0
2011-10-25,18.56,18.96,18.53,18.96,1408300,11.3508159273088,11.5954455809146,11.3324687032884,11.5954455809146,2302746.17854693,0.0,1.0
2011-10-26,18.84,18.95,18.46,18.61,1155800,11.5220566848329,11.5893298395745,11.2896585139074,11.3813946340096,1889877.18040512,0.0,1.0
2011-10-27,19.43,19.73,19.13,19.64,2244400,11.8828854239014,12.0663576641058,11.6994131836971,12.0113159920445,3669873.97793846,0.0,1.0
2011-10-28,19.68,19.69,19.4,19.47,1636000,12.0357789574051,12.0418946987452,11.864538199881,11.907348389262,2675064.08300984,0.0,1.0
2011-10-31,19.5,19.86,19.26,19.28,1722900,11.9256956132825,12.1458623015277,11.778917821119,11.7911493037993,2817156.42336042,0.0,1.0
2011-11-01,18.85,19.24,18.69,19.06,1967400,11.528172426173,11.7666863384387,11.4303205647307,11.6566029943161,3216944.42354132,0.0,1.0
2011-11-02,18.9,19.32,18.515,19.21,2574900,11.5587511328738,11.8156122691598,11.3232950912782,11.7483391144183,4210282.70619929,0.0,1.0
2011-11-03,19.23,19.46,18.72,19.2,1759200,11.7605705970985,11.9012326479219,11.4486677887512,11.7422233730781,2876511.45160816,0.0,1.0
2011-11-04,18.91,19.03,18.56,19.03,1606400,11.5648668742139,11.6382557702956,11.3508159273088,11.6382557702956,2626664.39055442,0.0,1.0
2011-11-07,18.89,19.09,18.6,18.86,1226700,11.5526353915336,11.6749502183365,11.3752788926694,11.5342881675132,2005807.52483385,0.0,1.0
2011-11-08,19.09,19.11,18.56,19.04,1174100,11.6749502183365,11.6871817010168,11.3508159273088,11.6443715116358,1919799.96324075,0.0,1.0
2011-11-09,18.18,18.77,18.11,18.65,1427800,11.1184177563833,11.4792464954519,11.0756075670023,11.4058575993701,2334631.1110767,0.0,1.0
2011-11-10,18.27,18.47,18.07,18.47,1191300,11.1734594284446,11.2957742552475,11.0511446016417,11.2957742552475,1947924.10885675,0.0,1.0
2011-11-11,18.79,18.925,18.35,18.48,806400,11.4914779781322,11.5740404862241,11.2223853591658,11.3018899965877,1318564.59446157,0.0,1.0
2011-11-14,18.17,18.66,18.16,18.58,995200,11.1123020150432,11.4119733407103,11.106186273703,11.3630474099891,1627276.14633949,0.0,1.0
2011-11-15,18.34,18.43,18.0,18.09,565300,11.2162696178256,11.271311289887,11.0083344122607,11.063376084322,924336.018414104,0.0,1.0
2011-11-16,18.12,18.49,17.98,18.12,893000,11.0817233083425,11.3080057379278,10.9961029295804,11.0817233083425,1460166.39738862,0.0,1.0
2011-11-17,17.93,18.28,17.79,18.11,2250500,10.9655242228797,11.1795751697848,10.8799038441177,11.0756075670023,3679848.23888366,0.0,1.0
2011-11-18,18.08,18.12,17.76,18.07,714000,11.0572603429819,11.0817233083425,10.8615566200972,11.0511446016417,1167479.06801285,0.0,1.0
2011-11-21,17.42,17.77,17.38,17.74,923200,10.6536214145323,10.8676723614374,10.6291584491717,10.849325137417,1509547.16469114,0.0,1.0
2011-11-22,17.54,17.68,17.37,17.4,1308900,10.7270103106141,10.8126306893761,10.6230427078316,10.641389931852,2140214.77888238,0.0,1.0
2011-11-23,17.11,17.44,17.05,17.34,1063300,10.4640334329878,10.6658528972126,10.427338984947,10.6046954838112,1738628.1414819,0.0,1.0
2011-11-25,17.13,17.52,17.06,17.14,297900,10.4762649156681,10.7147788279338,10.4334547262871,10.4823806570083,487103.661570071,0.0,1.0
2011-11-28,17.49,17.71,17.17,17.71,1551400,10.6964316039133,10.8309779133965,10.5007278810287,10.8309779133965,2536732.52957304,0.0,1.0
2011-11-29,17.33,17.58,17.2,17.48,1119400,10.598579742471,10.7514732759746,10.5190751050491,10.6903158625732,1830358.6396829,0.0,1.0
2011-11-30,17.98,18.0,17.72,17.89,2718900,10.9961029295804,11.0083344122607,10.8370936547367,10.9410612575191,4445740.66949603,0.0,1.0
2011-12-01,17.89,18.0,17.67,17.88,1163200,10.9410612575191,11.0083344122607,10.8065149480359,10.934945516179,1901977.10351899,0.0,1.0
2011-12-02,17.91,18.17,17.87,18.04,1419900,10.9532927401994,11.1123020150432,10.9288297748388,11.0327973776213,2321713.62559028,0.0,1.0
2011-12-05,18.07,18.41,18.0,18.2,1378500,11.0511446016417,11.2590798072067,11.0083344122607,11.1306492390636,2254019.46114248,0.0,1.0
2011-12-06,18.06,18.17,17.89,18.07,864100,11.0450288603016,11.1123020150432,10.9410612575191,11.0511446016417,1412911.29225477,0.0,1.0
2011-12-07,18.26,18.34,17.87,17.96,1648300,11.1673436871045,11.2162696178256,10.9288297748388,10.9838714469001,2695176.11737477,0.0,1.0
2011-12-08,17.91,18.17,17.85,18.17,1624500,10.9532927401994,11.1123020150432,10.9165982921586,11.1123020150432,2656260.14844102,0.0,1.0
2011-12-09,18.25,18.37,17.87,17.98,1537100,11.1612279457643,11.2346168418461,10.9288297748388,10.9961029295804,2513350.24571788,0.0,1.0
2011-12-12,17.93,18.07,17.79,18.03,1633100,10.9655242228797,11.0511446016417,10.8799038441177,11.0266816362812,2670322.22124901,0.0,1.0
2011-12-13,17.67,18.29,17.55,18.05,1116400,10.8065149480359,11.1856909111249,10.7331260519542,11.0389131189614,1825453.26544756,0.0,1.0
2011-12-14,17.66,17.89,17.48,17.55,717000,10.8003992066958,10.9410612575191,10.6903158625732,10.7331260519542,1172384.4422482,0.0,1.0
2011-12-15,17.95,18.01,17.7,17.85,1163600,10.97775570556,11.0144501536009,10.8248621720564,10.9165982921586,1902631.15341703,0.0,1.0
2011-12-16,18.24,18.29,17.93,17.99,1179600,11.1551122044242,11.1856909111249,10.9655242228797,11.0022186709206,1928793.14933889,0.0,1.0
2011-12-19,17.88,18.32,17.85,18.27,800400,10.934945516179,11.2040381351454,10.9165982921586,11.1734594284446,1308753.84599088,0.0,1.0
2011-12-20,18.05,18.425,18.04,18.32,3006600,11.0389131189614,11.2682534192169,11.0327973776213,11.2040381351454,4916166.05866592,0.0,1.0
2011-12-21,18.1,18.35,17.97,18.15,1938500,11.0694918256622,11.2223853591658,10.9899871882403,11.1000705323629,3169689.31840745,0.0,1.0
2011-12-22,18.49,18.69,18.2,18.22,920900,11.3080057379278,11.4303205647307,11.1306492390636,11.1428807217439,1505786.37777737,0.0,1.0
2011-12-23,18.57,18.7,18.49,18.61,436400,11.356931668649,11.4364363060709,11.3080057379278,11.3813946340096,713568.438768641,0.0,1.0
2011-12-27,18.6,18.87,18.45,18.58,903500,11.3752788926694,11.5404039088533,11.2835427725672,11.3630474099891,1477335.20721235,0.0,1.0
2011-12-28,18.18,18.545,18.17,18.54,1090500,11.1979223938052,11.4227431679383,11.1917629205413,11.4196634313063,1770443.59683789,0.13,1.0
2011-12-29,18.4,18.52,18.16,18.22,1212100,11.3334308056114,11.4073444847785,11.1856034472774,11.2225602868609,1967863.07540322,0.0,1.0
2011-12-30,18.24,18.67,18.24,18.4,917600,11.2348792333887,11.4997365837373,11.2348792333887,11.3334308056114,1489737.77575282,0.0,1.0
2012-01-03,18.46,18.87,18.29,18.64,1641800,11.370387645195,11.6229260490156,11.2656765997083,11.4812581639455,2665487.66372162,0.0,1.0
2012-01-04,18.65,18.74,18.28,18.43,2119000,11.4874176372094,11.5428528965847,11.2595171264444,11.3519092254032,3440229.23585464,0.0,1.0
2012-01-05,18.98,19.02,18.49,18.55,7053400,11.6906802549188,11.7153181479744,11.3888660649867,11.4258229045702,11451303.866058,0.0,1.0
2012-01-06,19.07,19.185,18.8,19.03,1915100,11.746115514294,11.8169494568291,11.5798097361682,11.7214776212384,3109194.435859,0.0,1.0
2012-01-09,19.22,19.2295,19.04,19.07,1307800,11.8385076132528,11.8443591128535,11.7276370945023,11.746115514294,2123233.50384648,0.0,1.0
2012-01-10,19.69,20.23,19.59,20.0,2026200,12.128002856657,12.4606144129087,12.0664081240178,12.3189465278385,3289567.00221268,0.0,1.0
2012-01-11,19.84,19.87,19.42,19.65,2294700,12.2203949556158,12.2388733754076,11.9616970785312,12.1033649636013,3725480.90019615,0.0,1.0
2012-01-12,19.9,19.93,19.7,19.73,1562000,12.2573517951993,12.2758302149911,12.1341623299209,12.1526407497127,2535931.13091314,0.0,1.0
2012-01-13,19.74,19.855,19.62,19.73,2277600,12.1588002229766,12.2296341655117,12.0848865438096,12.1526407497127,3697718.7860229,0.0,1.0
2012-01-17,20.07,20.26,19.83,19.92,1562400,12.362062840686,12.4790928327004,12.2142354823519,12.2696707417272,2536580.53709262,0.0,1.0
2012-01-18,20.33,20.36,20.0,20.1,1154900,12.5222091455479,12.5406875653396,12.3189465278385,12.3805412604777,1874997.99173596,0.0,1.0
2012-01-19,20.32,20.53,20.19,20.35,1544700,12.5160496722839,12.6453986108262,12.435976519853,12.5345280920757,2507844.31365015,0.0,1.0
2012-01-20,20.28,20.28,19.92,20.13,4139400,12.4914117792283,12.4914117792283,12.2696707417272,12.3990196802695,6720379.84846466,0.0,1.0
2012-01-23,20.46,20.49,20.2599,20.31,1400700,12.6022822979788,12.6207607177706,12.4790312379678,12.50989019902,2274058.08903331,0.0,1.0
2012-01-24,20.38,20.58,20.23,20.35,1498100,12.5530065118674,12.6761959771458,12.4606144129087,12.5345280920757,2432188.49373943,0.0,1.0
2012-01-25,20.68,20.76,20.38,20.38,2166100,12.737790709785,12.7870664958964,12.5530065118674,12.5530065118674,3516696.81348973,0.0,1.0
2012-01-26,20.84,21.105,20.72,20.83,1933900,12.8363422820077,12.9995683235016,12.7624286028407,12.8301828087438,3139716.52629509,0.0,1.0
2012-01-27,21.01,21.08,20.68,20.79,1991000,12.9410533274944,12.9841696403418,12.737790709785,12.8055449156881,3232419.25841744,0.0,1.0
2012-01-30,20.73,20.84,20.66,20.83,1180100,12.7685880761046,12.8363422820077,12.7254717632572,12.8301828087438,1915910.58104392,0.0,1.0
2012-01-31,20.91,20.95,20.64,20.87,1993900,12.8794585948552,12.9040964879108,12.7131528167294,12.8548207017995,3237127.45321875,0.0,1.0
2012-02-01,21.03,21.29,20.92,21.03,1588500,12.9533722740222,13.1135185788841,12.8856180681191,12.9533722740222,2578954.29030443,0.0,1.0
2012-02-02,21.11,21.18,20.87,21.09,1181300,13.0026480601336,13.045764372981,12.8548207017995,12.9903291136057,1917858.79958238,0.0,1.0
2012-02-03,21.58,21.58,21.15,21.3,1432400,13.2921433035378,13.2921433035378,13.0272859531892,13.119678052148,2325523.52875798,0.0,1.0
2012-02-06,21.37,21.63,21.25,21.45,1898500,13.1627943649955,13.3229406698574,13.0888806858284,13.2120701511068,3082244.0794101,0.0,1.0
2012-02-07,21.27,21.53,21.26,21.35,1234100,13.1011996323563,13.2613459372182,13.0950401590923,13.1504754184676,2003580.41527522,0.0,1.0
2012-02-08,21.44,21.505,21.02,21.14,1563800,13.2059106778429,13.2459472540584,12.9472128007583,13.0211264799253,2538853.45872085,0.0,1.0
2012-02-09,21.16,21.5,21.02,21.43,1070900,13.0334454264532,13.2428675174264,12.9472128007583,13.199751204579,1738622.69404281,0.0,1.0
2012-02-10,21.05,21.22,20.91,20.95,905700,12.96569122055,13.0704022660367,12.8794585948552,12.9040964879108,1470417.94191296,0.0,1.0
2012-02-13,21.35,21.38,21.06,21.25,897300,13.1504754184676,13.1689538382594,12.971850693814,13.0888806858284,1456780.41214364,0.0,1.0
2012-02-14,21.03,21.26,20.97,21.25,1282300,12.9533722740222,13.0950401590923,12.9164154344387,13.0888806858284,2081833.85990392,0.0,1.0
2012-02-15,20.9,21.13,20.8,20.88,1931300,12.8732991215913,13.0149670066614,12.8117043889521,12.8609801750634,3135495.38612838,0.0,1.0
2012-02-16,21.24,21.36,20.89,21.01,1470700,13.0827212125645,13.1566348917315,12.8671396483273,12.9410533274944,2387704.17044427,0.0,1.0
2012-02-17,21.44,21.61,21.06,21.34,1598700,13.2059106778429,13.3106217233295,12.971850693814,13.1443159452037,2595514.14788145,0.0,1.0
2012-02-21,21.1,21.52,20.96,21.49,1559200,12.9964885868696,13.2551864639542,12.9102559611748,13.2367080441625,2531385.28765671,0.0,1.0
2012-02-22,20.75,21.14,20.65,20.96,1251600,12.7809070226325,13.0211264799253,12.7193122899933,12.9102559611748,2031991.93562796,0.0,1.0
2012-02-23,21.1,21.13,20.74,20.78,1528200,12.9964885868696,13.0149670066614,12.7747475493685,12.7993854424242,2481056.30874614,0.0,1.0
2012-02-24,21.18,21.32,20.93,21.12,2008600,13.045764372981,13.1319969986759,12.891777541383,13.0088075333975,3260993.13031506,0.0,1.0
2012-02-27,21.03,21.12,20.76,21.01,2029200,12.9533722740222,13.0088075333975,12.7870664958964,12.9410533274944,3294437.54855886,0.0,1.0
2012-02-28,20.92,21.13,20.865,21.07,1062700,12.8856180681191,13.0149670066614,12.8517409651675,12.9780101670779,1725309.86736325,0.0,1.0
2012-02-29,21.07,21.25,20.88,20.92,2310400,12.9780101670779,13.0888806858284,12.8609801750634,12.8856180681191,3750970.09274117,0.0,1.0
2012-03-01,21.39,21.39,21.04,21.08,1202300,13.1751133115233,13.1751133115233,12.9595317472861,12.9841696403418,1951952.62400567,0.0,1.0
2012-03-02,21.51,21.569,21.35,21.35,1014400,13.2490269906903,13.2853678829474,13.1504754184676,13.1504754184676,1646894.07118969,0.0,1.0
2012-03-05,21.83,21.86,21.4,21.51,1249500,13.4461301351357,13.4646085549275,13.1812727847872,13.2490269906903,2028582.55318564,0.0,1.0
2012-03-06,21.76,21.89,21.6,21.68,4115100,13.4030138222883,13.4830869747193,13.3044622500656,13.353738036177,6680928.4230606,0.0,1.0
2012-03-07,21.98,21.98,21.62,21.98,2655000,13.5385222340945,13.5385222340945,13.3167811965934,13.5385222340945,4310433.51637285,0.0,1.0
2012-03-08,21.86,22.05,21.72,22.05,2033400,13.4646085549275,13.581638546942,13.3783759292326,13.581638546942,3301256.31344352,0.0,1.0
2012-03-09,21.73,21.97,21.73,21.84,1878400,13.3845354024966,13.5323627608306,13.3845354024966,13.4522896083997,3049611.41889067,0.0,1.0
2012-03-12,21.8,21.929,21.7,21.71,1182100,13.427651715344,13.5071089204485,13.3660569827048,13.3722164559687,1919157.61194137,0.0,1.0
2012-03-13,22.31,22.37,21.88,21.88,1079900,13.7417848518039,13.7787416913874,13.4769275014553,13.4769275014553,1753234.33308136,0.0,1.0
2012-03-14,22.33,22.38,22.14,22.24,934300,13.7541037983317,13.7849011646513,13.6370738063172,13.6986685389564,1516850.48374657,0.0,1.0
2012-03-15,22.37,22.37,22.15,22.3,1094000,13.7787416913874,13.7787416913874,13.6432332795812,13.7356253785399,1776125.90090843,0.0,1.0
2012-03-16,22.7,22.7,22.3,22.38,1772800,13.9820043090967,13.9820043090967,13.7356253785399,13.7849011646513,2878168.187505,0.0,1.0
2012-03-19,22.61,22.81,22.46,22.61,1309900,13.9265690497214,14.0497585149998,13.8341769507627,13.9265690497214,2126642.88628882,0.0,1.0
2012-03-20,22.47,22.6,22.36,22.47,1207600,13.8403364240266,13.9204095764575,13.7725822181235,13.8403364240266,1960557.25588393,0.0,1.0
2012-03-21,22.46,22.59,22.41,22.51,532100,13.8341769507627,13.9142501031936,13.8033795844431,13.8649743170823,863872.570268166,0.0,1.0
2012-03-22,22.09,22.33,21.96,22.33,1630600,13.6062764399976,13.7541037983317,13.5262032875667,13.7541037983317,2647304.29069589,0.0,1.0
2012-03-23,22.29,22.415,22.03,22.12,653200,13.729465905276,13.806459321075,13.5693196004141,13.6247548597894,1060480.29110913,0.0,1.0
2012-03-26,22.69,22.69,22.43,22.55,930600,13.9758448358328,13.9758448358328,13.8156985309709,13.8896122101379,1510843.47658628,0.0,1.0
2012-03-27,22.83,23.04,22.69,22.75,1146300,14.0620774615277,14.19142640007,13.9758448358328,14.0128016754163,1861035.7588769,0.0,1.0
2012-03-28,22.55,22.66,22.54,22.65,1594600,13.9820043090967,14.0502092081655,13.9758038637268,14.0440087627956,2571750.74510638,0.15,1.0
2012-03-29,22.52,22.58,22.27,22.4,975400,13.9634029729871,14.0006056452064,13.8083918387399,13.8889976285484,1573112.80369795,0.0,1.0
2012-03-30,22.81,22.85,22.53,22.7,1984900,14.1432158887138,14.1680176701933,13.9696034183569,14.075010989645,3201221.65681778,0.0,1.0
2012-04-02,23.1,23.14,22.815,22.86,1512500,14.3230288044405,14.3478305859201,14.1463161113987,14.1742181155632,2439340.90177687,0.0,1.0
2012-04-03,23.06,23.17,22.87,23.03,1144900,14.298227022961,14.3664319220298,14.1804185609331,14.2796256868513,1846480.26343427,0.0,1.0
2012-04-04,22.68,22.9,22.68,22.86,1348200,14.0626100989053,14.1990198970428,14.0626100989053,14.1742181155632,2174359.93638054,0.0,1.0
2012-04-05,22.55,22.68,22.47,22.65,689000,13.9820043090967,14.0626100989053,13.9324007461376,14.0440087627956,1111210.5000491,0.0,1.0
2012-04-09,22.51,22.67,22.18,22.29,1488200,13.9572025276172,14.0564096535354,13.7525878304109,13.8207927294796,2400150.16861112,0.0,1.0
2012-04-10,21.85,22.64,21.85,22.58,2038900,13.5479731332046,14.0378083174257,13.5479731332046,14.0006056452064,3288312.17496386,0.0,1.0
2012-04-11,21.9,22.12,21.81,22.04,1420800,13.578975360054,13.7153851581915,13.523171351725,13.6657815952324,2291448.29966583,0.0,1.0
2012-04-12,22.17,22.22,21.81,21.88,964000,13.746387385041,13.7773896118904,13.523171351725,13.5665744693142,1554727.02764489,0.0,1.0
2012-04-13,21.94,22.24,21.92,22.18,1072900,13.6037771415336,13.7897905026302,13.5913762507938,13.7525878304109,1730359.57257282,0.0,1.0
2012-04-16,22.58,22.65,22.11,22.12,1525100,14.0006056452064,14.0440087627956,13.7091847128217,13.7153851581915,2459662.02267761,0.0,1.0
2012-04-17,23.01,23.12,22.59,22.7,1561200,14.2672247961116,14.3354296951803,14.0068060905763,14.075010989645,2517883.64684564,0.0,1.0
2012-04-18,22.8,23.05,22.76,22.91,1167300,14.1370154433439,14.2920265775911,14.1122136618644,14.2052203424127,1882606.70059116,0.0,1.0
2012-04-19,22.61,22.85,22.5,22.8,1108900,14.019206981316,14.1680176701933,13.9510020822473,14.1370154433439,1788419.91800355,0.0,1.0
2012-04-20,22.86,22.94,22.61,22.66,972100,14.1742181155632,14.2238216785223,14.019206981316,14.0502092081655,1567790.60536681,0.0,1.0
2012-04-23,22.79,22.82,22.48,22.6,1402000,14.130814997974,14.1494163340837,13.9386011915075,14.0130065359462,2261127.89705201,0.0,1.0
2012-04-24,23.22,23.24,22.76,22.76,1882200,14.3974341488792,14.409835039619,14.1122136618644,14.1122136618644,3035588.39360292,0.0,1.0
2012-04-25,23.68,23.74,23.36,23.37,1714200,14.682654635894,14.7198573081134,14.4842403840576,14.4904408294275,2764640.11492622,0.0,1.0
2012-04-26,23.45,23.67,23.37,23.59,1509900,14.5400443923866,14.6764541905241,14.4904408294275,14.626850627565,2435147.65460687,0.0,1.0
2012-04-27,23.38,23.51,23.28,23.44,1504600,14.4966412747974,14.5772470646059,14.4346368210985,14.5338439470167,2426599.88152957,0.0,1.0
2012-04-30,23.24,23.37,22.96,23.32,1596100,14.409835039619,14.4904408294275,14.2362225692621,14.4594386025781,2574169.92616598,0.0,1.0
2012-05-01,23.55,23.74,23.17,23.28,911900,14.6020488460855,14.7198573081134,14.3664319220298,14.4346368210985,1470700.80550765,0.0,1.0
2012-05-02,23.31,23.51,22.33,22.97,378184,14.4532381572082,14.5772470646059,13.8455945109592,14.242423014632,609930.379899227,0.0,1.0
2012-05-03,23.07,23.48,23.07,23.41,964400,14.3044274683309,14.5586457284963,14.3044274683309,14.5152426109071,1555372.14259412,0.0,1.0
2012-05-04,22.94,23.07,22.65,23.03,921800,14.2238216785223,14.3044274683309,14.0440087627956,14.2796256868513,1486667.4005011,0.0,1.0
2012-05-07,23.12,23.19,22.75,22.77,677000,14.3354296951803,14.3788328127695,14.1060132164945,14.1184141072342,1091857.05157219,0.0,1.0
2012-05-08,23.27,23.3,22.91,23.04,737800,14.4284363757286,14.4470377118383,14.2052203424127,14.2858261322212,1189914.52385519,0.0,1.0
2012-05-09,23.26,23.46,22.91,22.98,1015700,14.4222359303587,14.5462448377565,14.2052203424127,14.2486234600019,1638108.13483291,0.0,1.0
2012-05-10,23.19,23.42,23.05,23.4,694900,14.3788328127695,14.5214430562769,14.2920265775911,14.5090421655372,1120725.94555025,0.0,1.0
2012-05-11,23.34,23.5025,22.99,23.01,569700,14.4718394933178,14.5725967305785,14.2548239053718,14.2672247961116,918804.96644118,0.0,1.0
2012-05-14,22.96,23.31,22.96,23.21,730600,14.2362225692621,14.4532381572082,14.2362225692621,14.3912337035093,1178302.45476904,0.0,1.0
2012-05-15,22.68,22.94,22.62,22.94,1336900,14.0626100989053,14.2238216785223,14.0254074266859,14.2238216785223,2156135.43906478,0.0,1.0
2012-05-16,22.56,22.9,22.48,22.82,1398200,13.9882047544666,14.1990198970428,13.9386011915075,14.1494163340837,2254999.30503432,0.0,1.0
2012-05-17,21.47,22.67,21.44,22.67,3868200,13.3123562091488,14.0564096535354,13.2937548730392,14.0564096535354,6238584.11653111,0.0,1.0
2012-05-18,21.12,21.69,21.08,21.46,1402600,13.0953406212028,13.4487660072864,13.0705388397232,13.306155763779,2262095.56947585,0.0,1.0
2012-05-21,21.55,21.75,21.18,21.2,1404500,13.3619597721079,13.4859686795057,13.1325432934221,13.1449441841619,2265159.86548471,0.0,1.0
2012-05-22,21.71,21.82,21.5,21.5,1003400,13.4611668980262,13.5293717970949,13.3309575452585,13.3309575452585,1618270.85014406,0.0,1.0
2012-05-23,22.0,22.03,21.37,21.51,1112500,13.6409798137529,13.6595811498626,13.25035175545,13.3371579906284,1794225.95254662,0.0,1.0
2012-05-24,22.06,22.175,21.75,21.95,756500,13.6781824859722,13.7494876077259,13.4859686795057,13.6099775869035,1220073.6477317,0.0,1.0
2012-05-25,21.89,22.12,21.74,22.05,522800,13.5727749146841,13.7153851581915,13.4797682341358,13.6719820406023,843165.238643933,0.0,1.0
2012-05-29,22.11,22.13,21.84,21.96,1031200,13.7091847128217,13.7215856035614,13.5417726878347,13.6161780322733,1663106.33911557,0.0,1.0
2012-05-30,21.39,21.8999,21.38,21.83,1643400,13.2627526461897,13.5789133556003,13.2565522008199,13.5355722424648,2650454.76891247,0.0,1.0
2012-05-31,21.4,21.51,21.05,21.48,5881000,13.2689530915596,13.3371579906284,13.0519375036136,13.3185566545187,9484802.54105771,0.0,1.0
2012-06-01,21.1,21.18,20.83,21.02,1775100,13.082939730463,13.1325432934221,12.915527705476,13.0333361675039,2862858.86594652,0.0,1.0
2012-06-04,21.12,21.29,20.82,21.19,991200,13.0953406212028,13.2007481924909,12.9093272601061,13.138743738792,1598594.84419255,0.0,1.0
2012-06-05,21.54,21.62,20.92,21.01,702300,13.3557593267381,13.4053628896972,12.971331713805,13.027135722134,1132660.572111,0.0,1.0
2012-06-06,22.01,22.13,21.65,21.67,1237800,13.6471802591228,13.7215856035614,13.4239642258068,13.4363651165466,1996308.21039299,0.0,1.0
2012-06-07,21.77,22.4281,21.73,22.29,836400,13.4983695702455,13.9064208800378,13.4735677887659,13.8207927294796,1348935.35884044,0.0,1.0
2012-06-08,22.16,22.16,21.67,21.72,673100,13.7401869396711,13.7401869396711,13.4363651165466,13.467367343396,1085567.1808172,0.0,1.0
2012-06-11,21.56,22.41,21.52,22.32,874500,13.3681602174778,13.8951980739183,13.3433584359983,13.8393940655893,1410382.55775463,0.0,1.0
2012-06-12,21.78,21.78,21.35,21.63,653600,13.5045700156154,13.5045700156154,13.2379508647102,13.4115633350671,1054117.82704222,0.0,1.0
2012-06-13,21.66,21.96,21.54,21.66,787200,13.4301646711767,13.6161780322733,13.3557593267381,13.4301646711767,1269586.22008512,0.0,1.0
2012-06-14,22.11,22.13,21.65,21.65,484000,13.7091847128217,13.7215856035614,13.4239642258068,13.4239642258068,780589.088568594,0.0,1.0
2012-06-15,22.51,22.51,21.9,22.09,1553800,13.9572025276172,13.9572025276172,13.578975360054,13.6967838220819,2505949.02028488,0.0,1.0
2012-06-18,22.77,22.85,22.29,22.35,1420500,14.1184141072342,14.1680176701933,13.8207927294796,13.857995401699,2290964.46345392,0.0,1.0
2012-06-19,22.89,22.98,22.59,22.82,2261200,14.1928194516729,14.2486234600019,14.0068060905763,14.1494163340837,3646834.80799858,0.0,1.0
2012-06-20,22.59,22.99,22.48,22.9,1663400,14.0068060905763,14.2548239053718,13.9386011915075,14.1990198970428,2682710.51637397,0.0,1.0
2012-06-21,22.05,22.62,22.01,22.61,1257700,13.6719820406023,14.0254074266859,13.6471802591228,14.019206981316,2028402.6791172,0.0,1.0
2012-06-22,21.99,22.22,21.79,22.22,1294100,13.634779368383,13.7773896118904,13.5107704609853,13.7773896118904,2087108.13949715,0.0,1.0
2012-06-25,21.82,21.93,21.68,21.81,541600,13.5293717970949,13.5975766961637,13.4425655619165,13.523171351725,873485.641257753,0.0,1.0
2012-06-26,21.74,21.97,21.74,21.87,2512400,13.4797682341358,13.6223784776432,13.4797682341358,13.5603740239444,4051966.99611518,0.0,1.0
2012-06-27,21.85,21.97,21.61,21.61,1018000,13.6409798137529,13.7158959500298,13.4911475411991,13.4911475411991,1630623.33525149,0.15,1.0
2012-06-28,22.47,22.48,21.69,21.8,1054800,14.0280465178502,14.0342895292066,13.5410916320504,13.6097647569709,1689569.24756707,0.0,1.0
2012-06-29,23.1,23.12,22.67,22.9,1162500,14.421356233304,14.4338422560168,14.1529067449784,14.2964960061758,1862082.14855585,0.0,1.0
2012-07-02,23.38,23.39,23.0,23.15,1302500,14.5961605512834,14.6024035626398,14.3589261197399,14.452571290086,2086332.90193032,0.0,1.0
2012-07-03,23.61,23.79,23.49,23.56,869500,14.7397498124808,14.8521240168962,14.6648336762039,14.7085347556988,1392757.357565,0.0,1.0
2012-07-05,23.56,23.84,23.47,23.66,1140600,14.7085347556988,14.8833390736782,14.6523476534911,14.7709648692629,1827002.9235637,0.0,1.0
2012-07-06,23.61,23.655,23.36,23.36,610200,14.7397498124808,14.7678433635847,14.5836745285706,14.5836745285706,977412.926493576,0.0,1.0
2012-07-09,23.66,23.67,23.44,23.59,1240200,14.7709648692629,14.7772078806193,14.6336186194219,14.727263789768,1986541.31667868,0.0,1.0
2012-07-10,23.38,23.72,23.27,23.68,1182000,14.5961605512834,14.8084229374013,14.5274874263629,14.7834508919757,1893317.07491873,0.0,1.0
2012-07-11,23.27,23.4,23.2,23.33,902900,14.5274874263629,14.6086465739962,14.4837863468681,14.5649454945014,1446257.18015577,0.0,1.0
2012-07-12,23.54,23.62,23.04,23.04,1048700,14.696048732986,14.7459928238372,14.3838981651655,14.3838981651655,1679798.32188431,0.0,1.0
2012-07-13,23.93,23.96,23.58,23.63,1323200,14.9395261758859,14.9582552099551,14.7210207784116,14.7522358351936,2119489.97760783,0.0,1.0
2012-07-16,24.16,24.215,23.74,23.85,1180600,15.0831154370833,15.1174519995435,14.8209089601141,14.8895820850346,1891074.56738498,0.0,1.0
2012-07-17,24.47,24.49,24.03,24.18,855500,15.276648789132,15.2891348118448,15.00195628945,15.0956014597961,1370332.28222755,0.0,1.0
2012-07-18,24.1,24.46,24.04,24.38,849800,15.0456573689448,15.2704057777756,15.0081993008064,15.2204616869243,1361202.07298303,0.0,1.0
2012-07-19,23.8,24.1,23.45,24.05,1190800,14.8583670282526,15.0456573689448,14.6398616307783,15.0144423121628,1907412.8365594,0.0,1.0
2012-07-20,23.59,23.77,23.49,23.54,981700,14.727263789768,14.8396379941834,14.6648336762039,14.696048732986,1572478.31848368,0.0,1.0
2012-07-23,23.22,23.37,23.14,23.28,634800,14.4962723695809,14.589917539927,14.4463282787296,14.5337304377193,1016816.98744366,0.0,1.0
2012-07-24,22.98,23.32,22.89,23.17,773800,14.3464400970271,14.558702483145,14.2902529948194,14.4650573127988,1239465.94972259,0.0,1.0
2012-07-25,22.94,23.15,22.82,23.02,1007700,14.3214680516014,14.452571290086,14.2465519153245,14.3714121424527,1614124.88696752,0.0,1.0
2012-07-26,23.26,23.52,23.16,23.16,653900,14.5212444150065,14.6835627102731,14.4588143014424,14.4588143014424,1047411.19736832,0.0,1.0
2012-07-27,23.39,23.66,23.05,23.13,1047300,14.6024035626398,14.7709648692629,14.3901411765219,14.4400852673732,1677555.81435058,0.0,1.0
2012-07-30,23.41,23.49,23.27,23.39,726000,14.6148895853526,14.6648336762039,14.5274874263629,14.6024035626398,1162900.33535617,0.0,1.0
2012-07-31,23.51,23.57,23.27,23.49,729200,14.6773196989167,14.7147777670552,14.5274874263629,14.6648336762039,1168026.06686188,0.0,1.0
2012-08-01,23.39,23.94,23.29,23.55,875000,14.6024035626398,14.9457691872423,14.5399734490757,14.7022917443424,1401567.20859043,0.0,1.0
2012-08-02,23.71,23.74,23.15,23.18,1117000,14.8021799260449,14.8209089601141,14.452571290086,14.4713003241552,1789200.65370915,0.0,1.0
2012-08-03,23.86,24.05,23.68,23.92,964600,14.895825096391,15.0144423121628,14.7834508919757,14.9332831645295,1545087.69075009,0.0,1.0
2012-08-06,23.91,24.12,23.81,23.88,640600,14.9270401531731,15.0581433916577,14.864610039609,14.9083111191038,1026107.37579774,0.0,1.0
2012-08-07,23.76,24.04,23.66,23.94,813000,14.8333949828269,15.0081993008064,14.7709648692629,14.9457691872423,1302256.16066745,0.0,1.0
2012-08-08,23.65,23.72,23.41,23.68,925200,14.7647218579064,14.8084229374013,14.6148895853526,14.7834508919757,1481977.12158613,0.0,1.0
2012-08-09,23.43,23.77,23.29,23.68,1500500,14.6273756080655,14.8396379941834,14.5399734490757,14.7834508919757,2403487.53884563,0.0,1.0
2012-08-10,23.55,23.62,23.4,23.46,461600,14.7022917443424,14.7459928238372,14.6086465739962,14.6461046421347,739386.769697531,0.0,1.0
2012-08-13,23.73,23.77,23.44,23.56,437800,14.8146659487577,14.8396379941834,14.6336186194219,14.7085347556988,701264.141623874,0.0,1.0
2012-08-14,23.52,23.81,23.48,23.75,515500,14.6835627102731,14.864610039609,14.6585906648475,14.8271519714705,825723.309746705,0.0,1.0
2012-08-15,23.78,24.27,23.45,23.55,443000,14.8458810055398,15.1517885620038,14.6398616307783,14.7022917443424,709593.455320637,0.0,1.0
2012-08-16,23.82,23.86,23.59,23.72,861800,14.8708530509654,14.895825096391,14.727263789768,14.8084229374013,1380423.56612941,0.0,1.0
2012-08-17,23.64,23.8,23.48,23.77,1105400,14.75847884655,14.8583670282526,14.6585906648475,14.8396379941834,1770619.87700098,0.0,1.0
2012-08-20,23.53,23.68,23.36,23.62,825600,14.6898057216295,14.7834508919757,14.5836745285706,14.7459928238372,1322438.72847115,0.0,1.0
2012-08-21,23.59,23.61,23.395,23.59,1197800,14.727263789768,14.7397498124808,14.605525068318,14.727263789768,1918625.37422813,0.0,1.0
2012-08-22,23.75,23.75,23.35,23.56,884100,14.8271519714705,14.8271519714705,14.5774315172142,14.7085347556988,1416143.50755977,0.0,1.0
2012-08-23,23.84,23.895,23.62,23.7,1338100,14.8833390736782,14.9176756361385,14.7459928238372,14.7959369146885,2143356.66493126,0.0,1.0
2012-08-24,23.95,24.0,23.66,23.78,470900,14.9520121985987,14.9832272553808,14.7709648692629,14.8458810055398,754283.42688598,0.0,1.0
2012-08-27,23.89,24.17,23.83,24.01,629100,14.9145541304603,15.0893584484397,14.8770960623218,14.9894702667372,1007686.77819913,0.0,1.0
2012-08-28,23.9,24.015,23.63,23.84,812600,14.9207971418167,14.9925917724154,14.7522358351936,14.8833390736782,1301615.44422923,0.0,1.0
2012-08-29,23.88,23.95,23.69,23.88,1326700,14.9083111191038,14.9520121985987,14.7896939033321,14.9083111191038,2125096.2464422,0.0,1.0
2012-08-30,23.91,23.96,23.7,23.8,680400,14.9270401531731,14.9582552099551,14.7959369146885,14.8583670282526,1089858.66139991,0.0,1.0
2012-08-31,23.99,24.09,23.84,23.95,989100,14.9769842440243,15.0394143575884,14.8833390736782,14.9520121985987,1584331.57259062,0.0,1.0
2012-09-04,24.1,24.1,23.73,23.94,866500,15.0456573689448,15.0456573689448,14.8146659487577,14.9457691872423,1387951.98427841,0.0,1.0
2012-09-05,24.06,24.21,23.95,24.16,614400,15.0206853235192,15.1143304938653,14.9520121985987,15.0831154370833,984140.44909481,0.0,1.0
2012-09-06,24.1,24.29,24.06,24.23,769000,15.0456573689448,15.1642745847166,15.0206853235192,15.1268165165782,1231777.35246405,0.0,1.0
2012-09-07,24.02,24.22,24.01,24.17,1107400,14.9957132780936,15.1205735052217,14.9894702667372,15.0893584484397,1773823.45919204,0.0,1.0
2012-09-10,23.71,24.05,23.67,23.98,906100,14.8021799260449,15.0144423121628,14.7772078806193,14.9707412326679,1451382.91166147,0.0,1.0
2012-09-11,23.71,23.87,23.54,23.72,1473100,14.8021799260449,14.9020681077474,14.696048732986,14.8084229374013,2359598.46282807,0.0,1.0
2012-09-12,23.78,23.87,23.59,23.79,1251100,14.8458810055398,14.9020681077474,14.727263789768,14.8521240168962,2004000.83961998,0.0,1.0
2012-09-13,24.33,24.36,23.82,23.86,856500,15.1892466301422,15.2079756642115,14.8708530509654,14.895825096391,1371934.07332309,0.0,1.0
2012-09-14,24.48,24.77,24.392,24.43,793900,15.2828918004884,15.4639391298242,15.227953300552,15.2516767437063,1271661.95074279,0.0,1.0
2012-09-17,24.32,24.63,24.3,24.45,522200,15.1830036187858,15.3765369708345,15.170517596073,15.2641627664191,836455.310086768,0.0,1.0
2012-09-18,24.24,24.32,24.0,24.24,709300,15.1330595279346,15.1830036187858,14.9832272553808,15.1330595279346,1136150.42406078,0.0,1.0
2012-09-19,23.97,24.32,23.8,24.25,1423200,14.9644982213115,15.1830036187858,14.8583670282526,15.139302539291,2279669.08716103,0.0,1.0
2012-09-20,23.54,23.925,23.4,23.92,1031600,14.696048732986,14.9364046702077,14.6086465739962,14.9332831645295,1652407.69415072,0.0,1.0
2012-09-21,23.32,23.76,23.28,23.69,2251200,14.558702483145,14.8333949828269,14.5337304377193,14.7896939033321,3605952.11426144,0.0,1.0
2012-09-24,23.34,23.58,23.2,23.2,1241200,14.5711885058578,14.7210207784116,14.4837863468681,14.4837863468681,1988143.10777421,0.0,1.0
2012-09-25,22.98,23.46,22.94,23.36,1272600,14.3464400970271,14.6461046421347,14.3214680516014,14.5836745285706,2038439.34817391,0.0,1.0
2012-09-26,22.94,23.02,22.8,22.9,1186700,14.4151132219476,14.4653838870633,14.327139557995,14.3899778893897,1888496.99484511,0.15,1.0
2012-09-27,23.04,23.21,22.89,23.0,734600,14.4779515533423,14.5847767167133,14.3836940562502,14.4528162207844,1169031.67811007,0.0,1.0
2012-09-28,23.07,23.18,22.83,22.91,1292600,14.4968030527607,14.5659252172949,14.3459910574134,14.3962617225292,2057024.70341012,0.0,1.0
2012-10-01,23.07,23.21,22.705,23.12,1301900,14.4968030527607,14.5847767167133,14.26744314317,14.5282222184581,2071824.58716512,0.0,1.0
2012-10-02,23.35,23.41,23.12,23.14,1593100,14.6727503806659,14.7104533795027,14.5282222184581,14.540789884737,2535236.00108515,0.0,1.0
2012-10-03,23.83,24.115,23.3404,23.38,2357600,14.9743743713605,15.1534636158355,14.666717900852,14.6916018800843,3751850.10116023,0.0,1.0
2012-10-04,23.76,24.0,23.49,23.81,1942900,14.9303875393842,15.0811995347315,14.7607240446185,14.9618067050816,3091902.59651519,0.0,1.0
2012-10-05,23.89,24.03,23.6,23.8,1006000,15.0120773701974,15.10005103415,14.8298462091527,14.9555228719421,1600933.66210009,0.0,1.0
2012-10-08,23.89,23.93,23.74,23.79,895200,15.0120773701974,15.0372127027552,14.9178198731053,14.9492390388026,1424608.16532008,0.0,1.0
2012-10-09,23.85,24.0,23.75,23.87,1514100,14.9869420376395,15.0811995347315,14.9241037062448,14.9995097039184,2409516.55843514,0.0,1.0
2012-10-10,23.96,23.98,23.77,23.85,768200,15.0560642021737,15.0686318684526,14.9366713725237,14.9869420376395,1222502.22587007,0.0,1.0
2012-10-11,23.95,24.15,23.87,24.07,1279500,15.0497803690342,15.1754570318236,14.9995097039184,15.1251863667078,2036177.55532512,0.0,1.0
2012-10-12,23.72,24.02,23.66,24.0,2775000,14.9052522068263,15.0937672010105,14.8675492079895,15.0811995347315,4416094.34625027,0.0,1.0
2012-10-15,23.98,24.07,23.69,23.77,1197900,15.0686318684526,15.1251863667078,14.8864007074079,14.9366713725237,1906320.51076511,0.0,1.0
2012-10-16,24.16,24.27,24.06,24.1,1326300,15.1817408649631,15.2508630294973,15.1189025335684,15.1440378661263,2110654.38970512,0.0,1.0
2012-10-17,24.05,24.17,23.9,24.06,1007200,15.1126187004289,15.1880246981026,15.0183612033368,15.1189025335684,1602843.32452009,0.0,1.0
2012-10-18,24.32,24.33,23.9708,24.02,1434000,15.2822821951946,15.2885660283341,15.0628507419643,15.0937672010105,2282046.59190014,0.0,1.0
2012-10-19,24.3,24.45,24.16,24.3,1205300,15.2697145289157,15.3639720260078,15.1817408649631,15.2697145289157,1918096.76235511,0.0,1.0
2012-10-22,24.22,24.25,23.94,24.24,689700,15.2194438637999,15.2382953632183,15.0434965358947,15.2320115300789,1097578.47589507,0.0,1.0
2012-10-23,23.77,24.06,23.68,24.03,1231000,14.9366713725237,15.1189025335684,14.8801168742685,15.10005103415,1958995.36585011,0.0,1.0
2012-10-24,23.69,23.95,23.6,23.8,741000,14.8864007074079,15.0497803690342,14.8298462091527,14.9555228719421,1179216.54435007,0.0,1.0
2012-10-25,23.52,23.9,23.1625,23.83,1472000,14.7795755440369,15.0183612033368,14.5549285093008,14.9743743713605,2342519.23520014,0.0,1.0
2012-10-26,23.21,23.53,23.05,23.53,1170100,14.5847767167133,14.7858593771764,14.4842353864818,14.7858593771764,1862079.99803511,0.0,1.0
2012-10-31,23.45,23.54,23.15,23.47,1115400,14.7355887120606,14.7921432103159,14.5470737178765,14.7481563783396,1775031.21939011,0.0,1.0
2012-11-01,23.56,23.6796,23.39,23.46,623400,14.8047108765948,14.8798655209429,14.6978857132238,14.7418725452001,992069.627190058,0.0,1.0
2012-11-02,23.68,23.86,23.62,23.67,611800,14.8801168742685,14.9932258707789,14.8424138754316,14.873833041129,973609.557130054,0.0,1.0
2012-11-05,23.49,23.69,23.33,23.64,459300,14.7607240446185,14.8864007074079,14.660182714387,14.8549815417106,730923.291255043,0.0,1.0
2012-11-06,23.66,23.75,23.43,23.63,885600,14.8675492079895,14.9241037062448,14.7230210457817,14.8486977085711,1409330.86596008,0.0,1.0
2012-11-07,23.15,23.58,23.05,23.21,1083400,14.5470737178765,14.8172785428737,14.4842353864818,14.5847767167133,1724106.8881901,0.0,1.0
2012-11-08,22.87,23.24,22.86,23.15,602100,14.3711263899713,14.6036282161317,14.3648425568318,14.5470737178765,958173.119235054,0.0,1.0
2012-11-09,22.67,22.94,22.63,22.79,709000,14.2454497271818,14.4151132219476,14.2203143946239,14.3208557248555,1128292.21315007,0.0,1.0
2012-11-12,22.65,22.84,22.5,22.74,483900,14.2328820609029,14.3522748905529,14.1386245638108,14.2894365591581,770071.370865045,0.0,1.0
2012-11-13,22.52,22.75,22.5,22.51,586200,14.1511922300898,14.2957203922976,14.1386245638108,14.1449083969503,932870.092170052,0.0,1.0
2012-11-14,21.89,22.71,21.82,22.6,749500,13.7553107423031,14.2705850597397,13.7113239103268,14.2014628952055,1192743.31982507,0.0,1.0
2012-11-15,21.71,21.92,21.55,21.86,1384000,13.6422017457926,13.7741622417215,13.541660415561,13.7364592428846,2202477.32440013,0.0,1.0
2012-11-16,21.73,21.89,21.61,21.75,1160600,13.6547694120715,13.7553107423031,13.5793634143979,13.6673370783505,1846961.83721011,0.0,1.0
2012-11-19,22.1,22.17,21.81,21.99,719500,13.887271238232,13.9312580702083,13.7050400771873,13.8181490736978,1145001.75932506,0.0,1.0
2012-11-20,22.5,22.63,21.895,22.12,1828600,14.1386245638108,14.2203143946239,13.7584526588728,13.8998389045109,2910007.25101017,0.0,1.0
2012-11-21,22.45,22.57,22.32,22.5,764900,14.1072053981135,14.1826113957871,14.0255155673003,14.1386245638108,1217250.65421507,0.0,1.0
2012-11-23,22.64,22.72,22.39,22.48,315700,14.2265982277634,14.2768688928792,14.0695023992766,14.1260568975319,502400.35499503,0.0,1.0
2012-11-26,22.78,22.86,22.53,22.57,773500,14.314571891716,14.3648425568318,14.1574760632292,14.1826113957871,1230936.56822507,0.0,1.0
2012-11-27,22.85,22.93,22.43,22.66,1285600,14.3585587236923,14.4088293888081,14.0946377318345,14.2391658940424,2045885.00596012,0.0,1.0
2012-11-28,22.65,22.87,22.56,22.77,1298500,14.2328820609029,14.3711263899713,14.1763275626476,14.3082880585765,2066413.87697512,0.0,1.0
2012-11-29,22.57,22.8,22.5,22.79,768600,14.1826113957871,14.327139557995,14.1386245638108,14.3208557248555,1223138.78001007,0.0,1.0
2012-11-30,22.71,22.71,22.49,22.61,1117600,14.2705850597397,14.2705850597397,14.1323407306713,14.207746728345,1778532.26716011,0.0,1.0
2012-12-03,22.77,23.01,22.69,22.83,1558300,14.3082880585765,14.4591000539239,14.2580173934608,14.3459910574134,2479855.79090515,0.0,1.0
2012-12-04,22.96,23.06,22.68,22.74,1934700,14.4276808882265,14.4905192196212,14.2517335603213,14.2894365591581,3078853.23664518,0.0,1.0
2012-12-05,23.08,23.14,22.78,22.94,1506800,14.5030868859002,14.540789884737,14.314571891716,14.4151132219476,2397899.44538013,0.0,1.0
2012-12-06,23.14,23.27,23.06,23.07,757400,14.540789884737,14.6224797155501,14.4905192196212,14.4968030527607,1205315.26409007,0.0,1.0
2012-12-07,23.25,23.32,23.1,23.19,867300,14.6099120492712,14.6538988812475,14.5156545521791,14.5722090504344,1380208.51405508,0.0,1.0
2012-12-10,23.19,23.92,22.7,23.92,1247400,14.5722090504344,15.0309288696158,14.2643012266002,15.0309288696158,1985094.08559011,0.0,1.0
2012-12-11,23.15,23.41,23.1,23.28,589700,14.5470737178765,14.7104533795027,14.5156545521791,14.6287635486896,938439.940895053,0.0,1.0
2012-12-12,22.99,23.4,22.72,23.2,1395100,14.4465323876449,14.7041695463633,14.2768688928792,14.5784928835738,2220141.70178513,0.0,1.0
2012-12-13,22.86,23.03,22.64,22.93,1185600,14.3648425568318,14.4716677202028,14.2265982277634,14.4088293888081,1886746.47096011,0.0,1.0
2012-12-14,22.88,22.97,22.75,22.88,571500,14.3774102231107,14.433964721366,14.2957203922976,14.3774102231107,909476.727525056,0.0,1.0
2012-12-17,22.94,23.08,22.89,22.9,662900,14.4151132219476,14.5030868859002,14.3836940562502,14.3899778893897,1054929.34851506,0.0,1.0
2012-12-18,23.11,23.17,22.9,22.9,752000,14.5219383853186,14.5596413841554,14.3899778893897,14.3899778893897,1196721.78320007,0.0,1.0
2012-12-19,23.13,23.3,22.96,23.16,624200,14.5345060515975,14.6413312149685,14.4276808882265,14.5533575510159,993342.73547006,0.0,1.0
2012-12-20,23.46,23.46,23.05,23.16,771500,14.7418725452001,14.7418725452001,14.4842353864818,14.5533575510159,1227753.79752507,0.0,1.0
2012-12-21,23.16,23.44,23.135,23.22,917800,14.5533575510159,14.7293048789211,14.5376479681673,14.5910605498528,1460573.47423009,0.0,1.0
2012-12-24,23.27,23.37,23.07,23.07,258500,14.6224797155501,14.6853180469448,14.4968030527607,14.4968030527607,411373.112975025,0.0,1.0
2012-12-26,23.21,23.34,23.09,23.28,369900,14.5847767167133,14.6664665475264,14.5093707190396,14.6287635486896,588653.440965034,0.0,1.0
2012-12-27,23.13,23.24,22.94,23.16,494000,14.647615048108,14.7172751283195,14.5272930913791,14.6666132518021,780073.75005912,0.18,1.0
2012-12-28,22.99,23.22,22.98,23.06,276300,14.5589567642025,14.7046096591901,14.5526240296378,14.6032859061552,436304.407168693,0.0,1.0
2012-12-31,23.3,23.31,22.93,22.98,509900,14.7552715357076,14.7616042702723,14.5209603568144,14.5526240296378,805181.386953734,0.0,1.0
2013-01-02,23.43,23.59,23.17,23.46,1033000,14.8375970850484,14.9389208380834,14.6729459863667,14.8565952887425,1631206.84981999,0.0,1.0
2013-01-03,23.79,23.96,23.455,23.47,1204900,15.065575529377,15.1732320169766,14.8534289214602,14.8629280233072,1902653.56568063,0.0,1.0
2013-01-04,23.79,23.9,23.585,23.79,654300,15.065575529377,15.1352356095885,14.935754470801,15.065575529377,1033202.94466332,0.0,1.0
2013-01-07,23.91,23.95,23.67,23.67,542000,15.1415683441532,15.1668992824119,14.9895827146008,14.9895827146008,855870.389740974,0.0,1.0
2013-01-08,23.63,23.76,23.23,23.24,1256700,14.9642517763421,15.0465773256829,14.7109423937548,14.7172751283195,1984450.77267063,0.0,1.0
2013-01-09,23.77,23.79,23.62,23.72,517700,15.0529100602476,15.065575529377,14.9579190417774,15.0212463874242,817498.340902037,0.0,1.0
2013-01-10,23.76,23.83,23.53,23.83,996200,15.0465773256829,15.0909064676357,14.9009244306953,15.0909064676357,1573096.09273056,0.0,1.0
2013-01-11,23.85,23.87,23.65,23.75,634300,15.1035719367651,15.1162374058944,14.9769172454714,15.0402445911183,1001621.01146255,0.0,1.0
2013-01-14,23.93,23.93,23.78,23.84,324800,15.1542338132825,15.1542338132825,15.0592427948123,15.0972392022004,512890.595180571,0.0,1.0
2013-01-15,24.04,24.08,23.83,23.92,486300,15.223893893494,15.2492248317527,15.0909064676357,15.1479010787178,767914.705776822,0.0,1.0
2013-01-16,23.73,23.92,23.65,23.71,1257000,15.0275791219889,15.1479010787178,14.9769172454714,15.0149136528595,1984924.50166865,0.0,1.0
2013-01-17,23.55,23.75,23.54,23.74,1222800,14.9135898998246,15.0402445911183,14.9072571652599,15.0339118565536,1930919.39589533,0.0,1.0
2013-01-18,23.61,23.65,23.47,23.61,805800,14.9515863072127,14.9769172454714,14.8629280233072,14.9515863072127,1272436.08865919,0.0,1.0
2013-01-22,23.88,23.89,23.6,23.64,661500,15.1225701404591,15.1289028750238,14.945253572648,14.9705845109068,1044572.4406156,0.0,1.0
2013-01-23,23.65,23.91,23.65,23.83,1066500,14.9769172454714,15.1415683441532,14.9769172454714,15.0909064676357,1684106.58793128,0.0,1.0
2013-01-24,23.56,23.83,23.42,23.72,892100,14.9199226343893,15.0909064676357,14.8312643504838,15.0212463874242,1408712.13042053,0.0,1.0
2013-01-25,23.79,23.8,23.52,23.68,1289100,15.065575529377,15.0719082639417,14.8945916961306,14.9959154491655,2035613.50445589,0.0,1.0
2013-01-28,23.92,23.96,23.65,23.76,912400,15.1479010787178,15.1732320169766,14.9769172454714,15.0465773256829,1440767.79261932,0.0,1.0
2013-01-29,23.8,23.98,23.78,23.86,803300,15.0719082639417,15.1858974861059,15.0592427948123,15.1099046713297,1268488.34700909,0.0,1.0
2013-01-30,23.55,23.78,23.465,23.74,1187700,14.9135898998246,15.0592427948123,14.8597616560248,15.0339118565536,1875493.10312797,0.0,1.0
2013-01-31,23.32,23.54,23.22,23.49,1340800,14.767937004837,14.9072571652599,14.7046096591901,14.8755934924365,2117252.80177989,0.0,1.0
2013-02-01,23.73,23.78,23.35,23.5,1362300,15.0275791219889,15.0592427948123,14.786935208531,14.8819262270012,2151203.37997072,0.0,1.0
2013-02-04,23.68,23.79,23.59,23.61,796900,14.9959154491655,15.065575529377,14.9389208380834,14.9515863072127,1258382.12838484,0.0,1.0
2013-02-05,23.34,23.82,23.325,23.8,1839900,14.7806024739663,15.084573733071,14.7711033721193,15.0719082639417,2905379.94480521,0.0,1.0
2013-02-06,23.29,23.47,23.23,23.23,2314200,14.7489388011429,14.8629280233072,14.7109423937548,14.7109423937548,3654345.49066157,0.0,1.0
2013-02-07,23.45,23.56,23.19,23.39,2560900,14.8502625541778,14.9199226343893,14.6856114554961,14.8122661467897,4043908.63669312,0.0,1.0
2013-02-08,23.73,23.74,23.35,23.51,665900,15.0275791219889,15.0339118565536,14.786935208531,14.8882589615659,1051520.46591977,0.0,1.0
2013-02-11,23.73,23.83,23.58,23.72,912100,15.0275791219889,15.0909064676357,14.9325881035187,15.0212463874242,1440294.0636213,0.0,1.0
2013-02-12,23.99,23.99,23.68,23.68,1002900,15.1922302206706,15.1922302206706,14.9959154491655,14.9959154491655,1583676.04035282,0.0,1.0
2013-02-13,23.8,24.35,23.62,24.05,2630400,15.0719082639417,15.4202086649991,14.9579190417774,15.2302266280587,4153655.85456579,0.0,1.0
2013-02-14,23.41,23.74,23.4,23.63,1238100,14.8249316159191,15.0339118565536,14.8185988813544,14.9642517763421,1955079.57479392,0.0,1.0
2013-02-15,23.46,23.49,23.28,23.46,1023000,14.8565952887425,14.8755934924365,14.7426060665782,14.8565952887425,1615415.88321959,0.0,1.0
2013-02-19,23.97,23.97,23.51,23.56,1529900,15.1795647515412,15.1795647515412,14.8882589615659,14.9199226343893,2415859.98019322,0.0,1.0
2013-02-20,23.84,24.13,23.8,23.99,1416500,15.0972392022004,15.2808885045761,15.0719082639417,15.1922302206706,2236790.41894482,0.0,1.0
2013-02-21,23.64,23.87,23.51,23.84,1339400,14.9705845109068,15.1162374058944,14.8882589615659,15.0972392022004,2115042.06645583,0.0,1.0
2013-02-22,24.03,24.06,23.63,23.71,1291200,15.2175611589293,15.2365593626234,14.9642517763421,15.0149136528595,2038929.60744198,0.0,1.0
2013-02-25,23.8,24.18,23.77,24.15,1764600,15.0719082639417,15.3125521773996,15.0529100602476,15.2935539737055,2786473.96630429,0.0,1.0
2013-02-26,24.15,24.15,23.8,23.85,1204600,15.2935539737055,15.2935539737055,15.0719082639417,15.1035719367651,1902179.83668262,0.0,1.0
2013-02-27,24.46,24.56,24.02,24.04,1043400,15.4898687452106,15.5531960908574,15.2112284243647,15.223893893494,1647629.45508439,0.0,1.0
2013-02-28,24.51,24.77,24.37,24.5,2567500,15.521532418034,15.6861835167158,15.4328741341285,15.5151996834694,4054330.67464938,0.0,1.0
2013-03-01,24.48,24.59,24.25,24.36,1460300,15.50253421434,15.5721942945515,15.3568813193523,15.4265413995638,2305954.85265452,0.0,1.0
2013-03-04,24.66,24.74,24.31,24.41,813500,15.6165234365043,15.6671853130217,15.3948777267404,15.4582050723872,1284595.13294148,0.0,1.0
2013-03-05,24.88,25.03,24.62,24.73,681600,15.7558435969272,15.8508346153975,15.5911924982455,15.660852578457,1076312.28348238,0.0,1.0
2013-03-06,25.07,25.11,24.75,24.95,920400,15.8761655536562,15.9014964919149,15.6735180475864,15.80017273888,1453400.56589962,0.0,1.0
2013-03-07,24.99,25.15,24.96,25.04,1010200,15.8255036771387,15.9268274301736,15.8065054734447,15.8571673499622,1595203.4459711,0.0,1.0
2013-03-08,25.19,25.21,24.81,25.11,1069100,15.9521583684324,15.9648238375617,15.7115144549745,15.9014964919149,1688212.23924737,0.0,1.0
2013-03-11,25.12,25.22,24.99,25.11,624600,15.9078292264796,15.9711565721264,15.8255036771387,15.9014964919149,986303.773860174,0.0,1.0
2013-03-12,25.06,25.17,24.91,25.12,502100,15.8698328190915,15.939492899303,15.7748418006213,15.9078292264796,792864.433005433,0.0,1.0
2013-03-13,25.2,25.23,24.93,25.03,560200,15.9584911029971,15.9774893066911,15.7875072697507,15.8508346153975,884609.948953679,0.0,1.0
2013-03-14,25.32,25.38,25.19,25.19,582900,16.0344839177732,16.0724803251613,15.9521583684324,15.9521583684324,920455.443136561,0.0,1.0
2013-03-15,25.32,25.32,24.94,25.23,1897500,16.0344839177732,16.0344839177732,15.7938400043153,15.9774893066911,2996335.91242344,0.0,1.0
2013-03-18,25.1,25.31,24.96,25.19,759300,15.8951637573502,16.0281511832085,15.8065054734447,15.9521583684324,1199008.09396739,0.0,1.0
2013-03-19,25.01,25.19,24.825,25.1,937200,15.8381691462681,15.9521583684324,15.7210135568215,15.8951637573502,1479929.38978827,0.0,1.0
2013-03-20,25.15,25.16,24.97,25.08,711500,15.9268274301736,15.9331601647383,15.8128382080094,15.8824982882209,1123527.27361754,0.0,1.0
2013-03-21,24.97,25.33,24.97,25.14,1492600,15.8128382080094,16.0408166523379,15.8128382080094,15.920494695609,2356959.67477376,0.0,1.0
2013-03-22,25.02,25.15,24.98,25.06,498300,15.8445018808328,15.9268274301736,15.8191709425741,15.8698328190915,786863.865697285,0.0,1.0
2013-03-25,24.91,25.1,24.84,24.99,891600,15.7748418006213,15.8951637573502,15.7305126586685,15.8255036771387,1407922.58209051,0.0,1.0
2013-03-26,24.77,24.94,24.71,24.83,754700,15.80017273888,15.908611550572,15.7619002171064,15.8384452606536,1183146.49522782,0.18,1.0
2013-03-27,24.77,24.9,24.66,24.66,627600,15.80017273888,15.8830965360562,15.7300064489617,15.7300064489617,983891.268590141,0.0,1.0
2013-03-28,24.93,25.015,24.72,24.8,782000,15.902232796943,15.956452202789,15.7682789707353,15.8193089997668,1225944.82478886,0.0,1.0
2013-04-01,24.94,24.94,24.64,24.92,518800,15.908611550572,15.908611550572,15.7172489417038,15.8958540433141,813325.032097775,0.0,1.0
2013-04-02,24.89,25.13,24.8,25.04,472300,15.8767177824273,16.0298078695218,15.8193089997668,15.9723990868613,740426.778449844,0.0,1.0
2013-04-03,24.87,25.02,24.81,24.9,737300,15.8639602751694,15.9596415796035,15.8256877533958,15.8830965360562,1155868.43902408,0.0,1.0
2013-04-04,25.35,25.38,24.85,24.89,819000,16.1701404493584,16.1892767102452,15.8512027679115,15.8767177824273,1283949.8868313,0.0,1.0
2013-04-05,25.52,25.53,25.0,25.15,633800,16.2785792610504,16.2849580146793,15.9468840723456,16.0425653767797,993611.035743196,0.0,1.0
2013-04-08,25.74,25.755,25.35,25.57,756100,16.418911840887,16.4284799713304,16.1701404493584,16.3104730291951,1185341.28135916,0.0,1.0
2013-04-09,25.63,25.8,25.47,25.8,839600,16.3487455509687,16.4571843626607,16.2466854929057,16.4571843626607,1316244.59704952,0.0,1.0
2013-04-10,25.81,25.83,25.56,25.68,847500,16.4635631162896,16.4763206235475,16.3040942755661,16.3806393191134,1328629.46164777,0.0,1.0
2013-04-11,26.07,26.26,25.8,25.8,444900,16.629410710642,16.7506070295918,16.4571843626607,16.4571843626607,697471.678450849,0.0,1.0
2013-04-12,26.19,26.19,25.95,25.97,426600,16.7059557541892,16.7059557541892,16.5528656670947,16.5656231743526,668782.688305537,0.0,1.0
2013-04-15,25.59,26.19,25.59,26.03,572000,16.323230536453,16.7059557541892,16.323230536453,16.6038956961262,896726.905088525,0.0,1.0
2013-04-16,25.97,25.98,25.13,25.27,879800,16.5656231743526,16.5720019279815,16.0298078695218,16.1191104203269,1379266.31310645,0.0,1.0
2013-04-17,25.78,25.82,25.44,25.76,836600,16.4444268554028,16.4699418699185,16.2275492320189,16.4316693481449,1311541.48391095,0.0,1.0
2013-04-18,25.54,25.74,25.415,25.74,731800,16.2913367683083,16.418911840887,16.2116023479465,16.418911840887,1147246.06493668,0.0,1.0
2013-04-19,25.88,25.89,25.5156,25.62,365700,16.5082143916922,16.5145931453211,16.2757726094537,16.3423667973398,573309.491592437,0.0,1.0
2013-04-22,25.7,25.965,25.59,25.9,352700,16.3933968263713,16.5624337975381,16.323230536453,16.52097189895,552929.334658607,0.0,1.0
2013-04-23,25.89,25.94,25.68,25.78,517600,16.5145931453211,16.5464869134658,16.3806393191134,16.4444268554028,811443.786842346,0.0,1.0
2013-04-24,26.1,26.1,25.87,25.95,489200,16.6485469715288,16.6485469715288,16.5018356380632,16.5528656670947,766920.982463825,0.0,1.0
2013-04-25,26.07,26.19,25.77,26.14,444800,16.629410710642,16.7059557541892,16.4380481017738,16.6740619860446,697314.908012896,0.0,1.0
2013-04-26,25.82,26.06,25.8,26.04,503800,16.4699418699185,16.6230319570131,16.4571843626607,16.6102744497552,789809.466404897,0.0,1.0
2013-04-29,25.99,26.07,25.86,25.93,466800,16.5783806816105,16.629410710642,16.4954568844343,16.5401081598369,731804.404362455,0.0,1.0
2013-04-30,26.17,26.19,25.92,26.01,1248900,16.6931982469314,16.7059557541892,16.5337294062079,16.5911381888684,1957905.99958927,0.0,1.0
2013-05-01,26.02,26.25,25.95,26.18,587700,16.5975169424973,16.7442282759629,16.5528656670947,16.6995770005603,921339.863847076,0.0,1.0
2013-05-02,26.25,26.33,26.05,26.17,619500,16.7442282759629,16.7952583049944,16.6166532033841,16.6931982469314,971192.863115982,0.0,1.0
2013-05-03,26.18,26.51,26.17,26.43,937600,16.6995770005603,16.9100758703153,16.6931982469314,16.8590458412838,1469879.62624301,0.0,1.0
2013-05-06,26.11,26.47,26.1,26.29,1325600,16.6549257251577,16.8845608557995,16.6485469715288,16.7697432904786,2078148.92549887,0.0,1.0
2013-05-07,26.48,26.51,26.15,26.24,1602000,16.8909396094285,16.9100758703153,16.6804407396735,16.7378495223339,2511462.41599968,0.0,1.0
2013-05-08,27.04,27.04,26.5,26.61,801500,17.248149812649,17.248149812649,16.9036971166863,16.9738634066047,1256515.06018961,0.0,1.0
2013-05-09,26.96,27.12,26.87,27.11,652000,17.1971197836175,17.2991798416805,17.139711000957,17.2928010880516,1022143.25545056,0.0,1.0
2013-05-10,27.13,27.15,26.77,27.05,388700,17.3055585953094,17.3183161025673,17.0759234646677,17.2545285662779,609366.692321523,0.0,1.0
2013-05-13,27.27,27.305,27.02,27.21,702300,17.3948611461146,17.4171867838159,17.2353923053911,17.356588624341,1100998.78574069,0.0,1.0
2013-05-14,27.36,27.38,27.195,27.24,580100,17.452269928775,17.4650274360329,17.3470204938975,17.3757248852278,909425.310562684,0.0,1.0
2013-05-15,27.52,27.53,27.14,27.31,609400,17.554329986838,17.560708740467,17.3119373489384,17.4203761606303,955359.048882779,0.0,1.0
2013-05-16,27.1,27.72,27.04,27.42,1373400,17.2864223344226,17.6819050594168,17.248149812649,17.4905424505487,2153085.19484018,0.0,1.0
2013-05-17,27.22,27.34,27.08,27.19,783000,17.3629673779699,17.4395124215171,17.2736648271648,17.3438311170831,1227512.52916839,0.0,1.0
2013-05-20,27.76,27.76,27.16,27.23,905400,17.7074200739326,17.7074200739326,17.3246948561963,17.3693461315988,1419399.54522229,0.0,1.0
2013-05-21,28.18,28.2,27.79,27.88,680200,17.975327726348,17.9880852336058,17.7265563348194,17.7839651174798,1066352.51895317,0.0,1.0
2013-05-22,27.47,28.59,27.28,28.27,1062200,17.5224362186933,18.2368566251344,17.4012398997435,18.0327365090084,1665215.59193188,0.0,1.0
2013-05-23,27.24,27.33,26.7,27.16,1159400,17.3757248852278,17.4331336678882,17.0312721892651,17.3246948561963,1817596.45762174,0.0,1.0
2013-05-24,27.11,27.22,26.77,27.2,450100,17.2928010880516,17.3629673779699,17.0759234646677,17.350209870712,705623.74122438,0.0,1.0
2013-05-28,26.87,27.45,26.57,27.3,877000,17.139711000957,17.5096787114355,16.9483483920889,17.4139974070014,1374876.74084378,0.0,1.0
2013-05-29,26.23,26.72,25.98,26.69,846900,16.731470768705,17.044029696523,16.5720019279815,17.0248934356362,1327688.83902006,0.0,1.0
2013-05-30,25.7,26.43,25.63,26.19,1034000,16.3933968263713,16.8590458412838,16.3487455509687,16.7059557541892,1621006.32842926,0.0,1.0
2013-05-31,25.49,25.85,25.3,25.64,1452700,16.2594430001636,16.4890781308053,16.1382466812137,16.3551243045976,2277404.15213654,0.0,1.0
2013-06-03,25.39,25.63,25.03,25.49,839100,16.1956554638742,16.3487455509687,15.9660203332324,16.2594430001636,1315460.74485976,0.0,1.0
2013-06-04,24.73,25.45,24.68,25.37,1431900,15.7746577243643,16.2339279856478,15.7427639562196,16.1828979566163,2244795.90104241,0.0,1.0
2013-06-05,24.53,24.86,24.34,24.68,807300,15.6470826517855,15.8575815215405,15.5258863328357,15.7427639562196,1265607.74559085,0.0,1.0
2013-06-06,24.73,24.73,24.03,24.44,901900,15.7746577243643,15.7746577243643,15.3281449703386,15.5896738691251,1413912.57989395,0.0,1.0
2013-06-07,24.6,24.89,24.37,24.77,767200,15.6917339271881,15.8767177824273,15.5450225937225,15.80017273888,1202742.79997188,0.0,1.0
2013-06-10,24.6,24.795,24.44,24.68,738400,15.6917339271881,15.8161196229524,15.5896738691251,15.7427639562196,1157592.91384155,0.0,1.0
2013-06-11,24.36,24.555,24.16,24.41,1022100,15.5386438400936,15.6630295358578,15.4110687675148,15.5705376082382,1602350.6463129,0.0,1.0
2013-06-12,24.15,24.56,24.08,24.56,957400,15.4046900138858,15.6662189126723,15.3600387384833,15.6662189126723,1500920.17295762,0.0,1.0
2013-06-13,24.9,24.95,24.16,24.24,938400,15.8830965360562,15.9149903042009,15.4110687675148,15.4620987965463,1471133.78974663,0.0,1.0
2013-06-14,25.1,25.26,24.83,24.9,853100,16.010671608635,16.112731666698,15.8384452606536,15.8830965360562,1337408.60617311,0.0,1.0
2013-06-17,25.05,25.37,24.82,25.3,665200,15.9787778404903,16.1828979566163,15.8320665070247,16.1382466812137,1042836.95326029,0.0,1.0
2013-06-18,25.35,25.44,24.95,25.09,853200,16.1701404493584,16.2275492320189,15.9149903042009,16.004292855006,1337565.37661107,0.0,1.0
2013-06-19,24.61,25.44,24.55,25.39,851600,15.698112680817,16.2275492320189,15.6598401590434,16.1956554638742,1335057.04960383,0.0,1.0
2013-06-20,23.74,24.4,23.58,24.36,941200,15.1431611150994,15.5641588546093,15.0411010570364,15.5386438400936,1475523.3620093,0.0,1.0
2013-06-21,24.09,24.25,23.58,23.81,1220600,15.3664174921122,15.4684775501752,15.0411010570364,15.1878123905019,1913539.9656487,0.0,1.0
2013-06-24,24.17,24.66,23.28,23.82,1469600,15.4174475211437,15.7300064489617,14.8497384481682,15.1941911441309,2303898.35615053,0.0,1.0
2013-06-25,24.64,24.79,24.12,24.32,1799000,15.7172489417038,15.8129302461379,15.385553752999,15.5131288255778,2820300.17876619,0.0,1.0
2013-06-26,24.97,25.03,24.58,24.64,1031700,16.0425653767797,16.0811137917819,15.7920006792649,15.8305490942672,1605824.77895261,0.18,1.0
2013-06-27,25.35,25.46,25.05,25.11,1689100,16.2867053384607,16.3573774326316,16.0939632634494,16.1325116784516,2629057.51102923,0.0,1.0
2013-06-28,24.95,25.35,24.925,25.27,1830500,16.0297159051122,16.2867053384607,16.013654065528,16.235307451791,2849144.38099521,0.0,1.0
2013-07-01,24.91,25.19,24.8,25.01,1005800,16.0040169617774,16.1839095651213,15.9333448676066,16.0682643201145,1565511.83742419,0.0,1.0
2013-07-02,25.28,25.325,24.79,24.82,2228600,16.2417321876248,16.2706434988765,15.9269201317728,15.946194339274,3468780.75251892,0.0,1.0
2013-07-03,25.06,25.29,24.78,25.22,583800,16.1003879992831,16.2481569234585,15.9204953959391,16.2031837726225,908675.492829827,0.0,1.0
2013-07-05,25.08,25.17,24.32,25.1,702800,16.1132374709505,16.1710600934539,15.6249575475884,16.1260869426179,1093897.11606852,0.0,1.0
2013-07-08,25.13,25.33,25.09,25.1,548500,16.1453611501191,16.2738558667933,16.1196622067842,16.1260869426179,853731.599549777,0.0,1.0
2013-07-09,25.43,25.5095,25.09,25.18,581800,16.3381032251304,16.3891798750084,16.1196622067842,16.1774848292876,905562.524372037,0.0,1.0
2013-07-10,25.46,25.56,25.21,25.39,649100,16.3573774326316,16.4216247909687,16.1967590367888,16.3124042817956,1010313.91297677,0.0,1.0
2013-07-11,26.12,26.15,25.71,25.71,533200,16.7814099976566,16.8006842051577,16.5179958284744,16.5179958284744,829917.39084766,0.0,1.0
2013-07-12,25.99,26.21,25.85,26.16,1123900,16.6978884318183,16.83923262016,16.6079421301464,16.8071089409914,1749332.62485688,0.0,1.0
2013-07-15,26.1,26.13,25.87,25.99,568400,16.7685605259892,16.7878347334903,16.6207916018138,16.6978884318183,884705.635704818,0.0,1.0
2013-07-16,25.8,26.124,25.73,26.12,758500,16.5758184509778,16.7839798919901,16.5308453001418,16.7814099976566,1180593.28761806,0.0,1.0
2013-07-17,26.29,26.36,25.83,26.06,855400,16.8906305068297,16.9356036576657,16.5950926584789,16.7428615826543,1331416.60939814,0.0,1.0
2013-07-18,26.53,26.66,26.3,26.38,554200,17.0448241668388,17.1283457326771,16.8970552426634,16.9484531293331,862603.559654488,0.0,1.0
2013-07-19,26.33,26.54,26.19,26.53,582500,16.9163294501645,17.0512489026725,16.8263831484926,17.0448241668388,906652.063332265,0.0,1.0
2013-07-22,26.34,26.55,26.26,26.3,470600,16.9227541859983,17.0576736385062,16.8713562993286,16.8970552426634,732481.478118732,0.0,1.0
2013-07-23,26.38,26.46,26.2,26.4,301900,16.9484531293331,16.9998510160028,16.8328078843263,16.9613026010005,469902.58870388,0.0,1.0
2013-07-24,25.68,26.41,25.48,26.41,769800,16.4987216209732,16.9677273368342,16.370226904299,16.9677273368342,1198181.5594046,0.0,1.0
2013-07-25,25.82,25.92,25.57,25.63,584300,16.5886679226452,16.6529152809823,16.4280495268024,16.4665979418047,909453.734944277,0.0,1.0
2013-07-26,25.95,25.96,25.68,25.76,269500,16.6721894884835,16.6786142243172,16.4987216209732,16.5501195076429,419472.49968763,0.0,1.0
2013-07-29,25.58,26.1,25.46,25.91,1118100,16.4344742626361,16.7685605259892,16.3573774326316,16.6464905451486,1740305.01632928,0.0,1.0
2013-07-30,25.53,26.01,25.51,25.84,797800,16.4023505834676,16.7107379034858,16.3895011118001,16.6015173943126,1241763.11781369,0.0,1.0
2013-07-31,25.01,25.7,24.86,25.53,999600,16.0682643201145,16.5115710926407,15.9718932826088,16.4023505834676,1555861.63520503,0.0,1.0
2013-08-01,25.0,25.3895,24.96,25.17,1126300,16.0618395842808,16.3120830450039,16.036140640946,16.1710600934539,1753068.18700623,0.0,1.0
2013-08-02,24.64,25.14,24.63,24.99,481900,15.8305490942672,16.1517858859528,15.8241243584335,16.0554148484471,750069.749905264,0.0,1.0
2013-08-05,24.73,24.88,24.51,24.59,474700,15.8883717167706,15.9847427542763,15.7470275284289,15.7984254150986,738863.063457209,0.0,1.0
2013-08-06,24.63,24.87,24.56,24.74,491100,15.8241243584335,15.9783180184425,15.7791512075975,15.8947964526043,764389.404811112,0.0,1.0
2013-08-07,24.75,24.92,24.5,24.56,865300,15.901221188438,16.0104416976111,15.7406027925952,15.7791512075975,1346825.80326422,0.0,1.0
2013-08-08,24.69,25.06,24.425,25.06,514100,15.8626727734357,16.1003879992831,15.6924172738423,16.1003879992831,800188.542075737,0.0,1.0
2013-08-09,24.74,24.98,24.45,24.61,782000,15.8947964526043,16.0489901126134,15.7084791134266,15.811274886766,1217170.66699713,0.0,1.0
2013-08-12,24.46,24.7,24.39,24.7,421300,15.7149038492603,15.8690975092694,15.6699306984244,15.8690975092694,655746.805634134,0.0,1.0
2013-08-13,24.06,24.48,23.93,24.47,488900,15.4579144159118,15.7277533209278,15.3743928500736,15.7213285850941,760965.139507544,0.0,1.0
2013-08-14,24.05,24.18,23.935,24.14,499500,15.4514896800781,15.5350112459164,15.3776052179904,15.5093123025815,777463.872333847,0.0,1.0
2013-08-15,23.42,23.91,23.29,23.56,853800,15.0467313225543,15.3615433784062,14.963209756716,15.1366776242262,1328926.2346319,0.0,1.0
2013-08-16,22.66,23.4175,22.62,23.28,709700,14.5584513991921,15.0451251385958,14.5327524558573,14.9567850208823,1104636.85724791,0.0,1.0
2013-08-19,22.41,22.81,22.41,22.7,865600,14.3978330033493,14.6548224366978,14.3978330033493,14.584150342527,1347292.74853289,0.0,1.0
2013-08-20,22.89,23.08,22.5,22.5,543200,14.7062203233675,14.828290304208,14.4556556258527,14.4556556258527,845482.233136627,0.0,1.0
2013-08-21,22.71,23.09,22.434,22.76,496100,14.5905750783607,14.8347150400418,14.4132523693502,14.6226987575292,772171.825955596,0.0,1.0
2013-08-22,22.96,23.0,22.55,22.83,661400,14.7511934742035,14.7768924175383,14.4877793050213,14.6676719083652,1029458.6689922,0.0,1.0
2013-08-23,23.34,23.34,22.95,23.03,419700,14.9953334358846,14.9953334358846,14.7447687383698,14.7961666250395,653256.430867896,0.0,1.0
2013-08-26,23.34,23.4692,23.22,23.34,529900,14.9953334358846,15.0783410228561,14.91823660588,14.9953334358846,824780.9928923,0.0,1.0
2013-08-27,23.32,23.43,23.1,23.16,567000,14.9824839642171,15.053156058388,14.8411397758755,14.8796881908777,882526.557784367,0.0,1.0
2013-08-28,23.25,23.49,23.07,23.34,894000,14.9375108133812,15.0917044733902,14.8218655683743,14.9953334358846,1391496.90063354,0.0,1.0
2013-08-29,23.29,23.34,23.05,23.28,555700,14.963209756716,14.9953334358846,14.8090160967069,14.9567850208823,864938.285997834,0.0,1.0
2013-08-30,23.1,23.58,23.02,23.37,801900,14.8411397758755,15.1495270958937,14.7897418892058,15.0146076433857,1248144.70315217,0.0,1.0
2013-09-03,22.76,23.32,22.55,23.25,598400,14.6226987575292,14.9824839642171,14.4877793050213,14.9375108133812,931400.162571721,0.0,1.0
2013-09-04,22.94,22.99,22.65,22.75,461000,14.7383440025361,14.7704676817046,14.5520266633584,14.6162740216955,717539.229521325,0.0,1.0
2013-09-05,22.74,23.0,22.62,22.62,326100,14.6098492858618,14.7768924175383,14.5327524558573,14.5327524558573,507569.507043178,0.0,1.0
2013-09-06,23.15,23.26,22.91,22.95,488400,14.873263455044,14.9439355492149,14.7190697950349,14.7447687383698,760186.897393095,0.0,1.0
2013-09-09,23.44,23.44,23.04,23.2,826000,15.0595807942217,15.0595807942217,14.8025913608732,14.9053871342126,1285655.97306858,0.0,1.0
2013-09-10,23.4,23.64,23.25,23.52,605500,15.0338818508868,15.1880755108959,14.9375108133812,15.1109786808914,942451.200596886,0.0,1.0
2013-09-11,23.53,23.64,23.35,23.43,1220000,15.1174034167251,15.1880755108959,15.0017581717183,15.053156058388,1898910.75925384,0.0,1.0
2013-09-12,23.24,23.57,23.205,23.47,891700,14.9310860775474,15.1431023600599,14.9085995021294,15.0788550017228,1387916.98690709,0.0,1.0
2013-09-13,23.27,23.4,23.165,23.23,1201700,14.9503602850486,15.0338818508868,14.8829005587946,14.9246613417137,1870427.09786503,0.0,1.0
2013-09-16,23.43,23.78,23.36,23.66,1101100,15.053156058388,15.2780218125679,15.008182907552,15.2009249825634,1713844.78443803,0.0,1.0
2013-09-17,23.38,23.66,23.34,23.47,892700,15.0210323792194,15.2009249825634,14.9953334358846,15.0788550017228,1389473.47113598,0.0,1.0
2013-09-18,24.02,24.06,23.06,23.46,1847900,15.432215472577,15.4579144159118,14.8154408325406,15.0724302658891,2876227.206578,0.0,1.0
2013-09-19,23.88,24.25,23.88,24.1,1152500,15.342269170905,15.5799843967524,15.342269170905,15.4836133592467,1793848.07380332,0.0,1.0
2013-09-20,23.52,24.0,23.49,24.0,1873000,15.1109786808914,15.4193660009096,15.0917044733902,15.4193660009096,2915294.96072331,0.0,1.0
2013-09-23,23.5,23.84,23.37,23.49,935900,15.098129209224,15.3165702275702,15.0146076433857,15.0917044733902,1456713.58982431,0.0,1.0
2013-09-24,23.43,23.57,23.31,23.47,1052200,15.053156058388,15.1431023600599,14.9760592283834,15.0788550017228,1637732.70564499,0.0,1.0
2013-09-25,23.88,23.89,23.37,23.61,1112300,15.342269170905,15.3486939067387,15.0146076433857,15.1688013033948,1731277.40780168,0.0,1.0
2013-09-26,23.61,23.9,23.5,23.9,803400,15.2844465484016,15.4721843501397,15.2132356580872,15.4721843501397,1241018.04667462,0.18,1.0
2013-09-27,23.55,23.6,23.3,23.43,779400,15.2456042445937,15.2779728311003,15.0837613120609,15.167919636978,1203945.06544461,0.0,1.0
2013-09-30,23.47,23.7,23.23,23.45,857000,15.1938145061832,15.3427100041134,15.0384452909517,15.1808670715806,1323814.37142165,0.0,1.0
2013-10-01,23.73,24.04,23.42,23.47,735400,15.3621311560174,15.5628163923581,15.1614459196767,15.1938145061832,1135977.93318959,0.0,1.0
2013-10-02,23.9,23.91,23.42,23.6,1115400,15.4721843501397,15.478658067441,15.1614459196767,15.2779728311003,1722966.80266476,0.0,1.0
2013-10-03,23.54,23.94,23.35,23.82,1664000,15.2391305272924,15.498079219345,15.1161298985675,15.4203946117292,2570393.36528077,0.0,1.0
2013-10-04,23.51,23.61,23.26,23.51,721100,15.2197093753885,15.2844465484016,15.0578664428556,15.2197093753885,1113888.6152067,0.0,1.0
2013-10-07,23.59,23.685,23.33,23.41,623500,15.271499113799,15.3329994281615,15.1031824639648,15.1549722023753,963125.158204661,0.0,1.0
2013-10-08,23.35,23.67,23.34,23.54,1185500,15.1161298985675,15.3232888522095,15.1096561812661,15.2391305272924,1831250.80200742,0.0,1.0
2013-10-09,23.58,23.71,23.42,23.44,1406400,15.2650253964977,15.3491837214148,15.1614459196767,15.1743933542793,2172476.70007864,0.0,1.0
2013-10-10,24.32,24.37,23.67,23.71,1005200,15.7440804767949,15.7764490633015,15.3232888522095,15.3491837214148,1552740.03051696,0.0,1.0
2013-10-11,24.6,24.61,24.16,24.27,694400,15.9253445612317,15.931818278533,15.6405009999739,15.7117118902883,1072644.92358832,0.0,1.0
2013-10-14,24.61,24.62,24.33,24.44,702500,15.931818278533,15.9382919958343,15.7505541940962,15.8217650844107,1085157.05475345,0.0,1.0
2013-10-15,24.44,24.73,24.44,24.56,543700,15.8217650844107,16.0095028861487,15.8217650844107,15.8994496920264,839857.495614872,0.0,1.0
2013-10-16,25.02,25.04,24.42,24.49,951500,16.1972406878868,16.2101881224895,15.808817649808,15.8541336709172,1469789.23501482,0.0,1.0
2013-10-17,25.32,25.35,24.79,24.8,1514600,16.3914522069263,16.4108733588302,16.0483451899566,16.0548189072579,2339614.05712394,0.0,1.0
2013-10-18,25.1,25.53,25.01,25.36,1432700,16.2490304262974,16.5274002702538,16.1907669705855,16.4173470761315,2213102.50867653,0.0,1.0
2013-10-21,24.94,25.24,24.88,25.16,589500,16.1454509494763,16.3396624685157,16.1066086456685,16.2878727301052,910605.101462148,0.0,1.0
2013-10-22,25.14,25.36,24.92,24.96,973700,16.2749252955026,16.4173470761315,16.1325035148737,16.158398384079,1504081.74265257,0.0,1.0
2013-10-23,25.09,25.21,24.97,25.11,717000,16.242556708996,16.3202413166118,16.1648721013803,16.2555041435987,1107555.31424658,0.0,1.0
2013-10-24,25.08,25.195,25.0,25.12,1101300,16.2360829916947,16.3105307406598,16.1842932532842,16.2619778609,1701186.42619213,0.0,1.0
2013-10-25,25.54,25.61,25.09,25.15,767000,16.5338739875552,16.5791900086644,16.242556708996,16.2813990128039,1184790.6918091,0.0,1.0
2013-10-28,25.17,25.59,25.09,25.54,447300,16.2943464474066,16.5662425740617,16.242556708996,16.5338739875552,690947.687674329,0.0,1.0
2013-10-29,25.02,25.09,24.78,25.03,658600,16.1972406878868,16.242556708996,16.0418714726553,16.2037144051882,1017344.39325356,0.0,1.0
2013-10-30,25.13,25.26,24.89,25.03,769800,16.2684515782013,16.3526099031184,16.1130823629698,16.2037144051882,1189115.8729526,0.0,1.0
2013-10-31,24.93,25.2475,24.78,25.13,620800,16.138977232175,16.3445177564917,16.0418714726553,16.2684515782013,958954.447816287,0.0,1.0
2013-11-01,25.26,25.32,24.69,24.92,1044000,16.3526099031184,16.3914522069263,15.9836080169435,16.1325035148737,1612674.68350548,0.0,1.0
2013-11-04,25.43,25.44,25.08,25.3,1196600,16.4626630972407,16.469136814542,16.2360829916947,16.3785047723236,1848397.0558263,0.0,1.0
2013-11-05,25.01,25.41,24.79,25.41,1371700,16.1907669705855,16.4497156626381,16.0483451899566,16.4497156626381,2118875.34805026,0.0,1.0
2013-11-06,24.51,25.14,24.39,24.67,1201500,15.8670811055198,16.2749252955026,15.7893964979041,15.9706605823409,1855966.12282743,0.0,1.0
2013-11-07,24.08,24.578,23.98,24.5,805800,15.5887112615634,15.9111023831688,15.5239740885502,15.8606073882185,1244725.34479762,0.0,1.0
2013-11-08,23.68,24.01,23.35,23.95,636400,15.3297625695108,15.5433952404542,15.1161298985675,15.5045529366463,983051.885615793,0.0,1.0
2013-11-11,23.69,23.99,23.62,23.71,565700,15.3362362868121,15.5304478058515,15.2909202657029,15.3491837214148,873841.061742386,0.0,1.0
2013-11-12,23.45,23.68,23.26,23.64,595100,15.1808670715806,15.3297625695108,15.0578664428556,15.3038677003056,919255.463749148,0.0,1.0
2013-11-13,23.59,23.73,23.42,23.44,1075100,15.271499113799,15.3621311560174,15.1614459196767,15.1743933542793,1660715.08834937,0.0,1.0
2013-11-14,23.73,23.98,23.57,23.6,409600,15.3621311560174,15.5239740885502,15.2585516791964,15.2779728311003,632712.212992187,0.0,1.0
2013-11-15,23.81,23.89,23.63,23.75,661800,15.4139208944279,15.4657106328384,15.2973939830042,15.37507859062,1022287.45741755,0.0,1.0
2013-11-18,23.72,23.99,23.63,23.79,964800,15.3556574387161,15.5304478058515,15.2973939830042,15.4009734598253,1490333.84544644,0.0,1.0
2013-11-19,23.27,23.731,23.26,23.65,1081500,15.064340160157,15.3627785277475,15.0578664428556,15.3103414176069,1670601.21667737,0.0,1.0
2013-11-20,22.89,23.625,22.84,23.32,1125500,14.818338902707,15.2941571243536,14.7859703162005,15.0967087466635,1738568.3489324,0.0,1.0
2013-11-21,23.44,23.49,22.87,23.02,897000,15.1743933542793,15.2067619407859,14.8053914681044,14.9024972276241,1385602.67347166,0.0,1.0
2013-11-22,23.25,23.51,23.14,23.48,976900,15.0513927255543,15.2197093753885,14.9801818352399,15.2002882234845,1509024.80681658,0.0,1.0
2013-11-25,23.22,23.31,23.12,23.26,800400,15.0319715736504,15.0902350293622,14.9672344006372,15.0578664428556,1236383.92402087,0.0,1.0
2013-11-26,22.93,23.17,22.74,23.15,880100,14.8442337719123,14.9996029871438,14.7212331431873,14.9866555525412,1359497.11585553,0.0,1.0
2013-11-27,23.13,23.15,22.85,22.99,460500,14.9737081179386,14.9866555525412,14.7924440335018,14.8830760757202,711337.827350835,0.0,1.0
2013-11-29,22.98,23.25,22.95,23.14,324300,14.8766023584189,15.0513927255543,14.8571812065149,14.9801818352399,500948.658870523,0.0,1.0
2013-12-02,22.89,23.13,22.7,22.91,705300,14.818338902707,14.9737081179386,14.6953382739821,14.8312863373097,1089482.23589695,0.0,1.0
2013-12-03,22.84,23.01,22.72,22.83,747700,14.7859703162005,14.8960235103228,14.7082857085847,14.7794965988991,1154977.83606997,0.0,1.0
2013-12-04,23.09,23.21,22.54,22.64,1469300,14.9478132487333,15.0254978563491,14.5917587971611,14.6564959701742,2269638.8050523,0.0,1.0
2013-12-05,22.96,23.1,22.84,23.08,553400,14.8636549238162,14.9542869660346,14.7859703162005,14.941339531432,854841.158862006,0.0,1.0
2013-12-06,23.11,23.28,23.01,23.12,473100,14.9607606833359,15.0708138774583,14.8960235103228,14.9672344006372,730801.142496594,0.0,1.0
2013-12-09,23.1,23.21,22.87,23.15,624100,14.9542869660346,15.0254978563491,14.8053914681044,14.9866555525412,964051.982735413,0.0,1.0
2013-12-10,23.2,23.39,23.1,23.15,724300,15.0190241390478,15.1420247677727,14.9542869660346,14.9866555525412,1118831.6793707,0.0,1.0
2013-12-11,22.66,23.19,22.53,23.19,905500,14.6694434047768,15.0125504217464,14.5852850798597,15.0125504217464,1398732.68765729,0.0,1.0
2013-12-12,22.52,22.71,22.46,22.62,658600,14.5788113625584,14.7018119912834,14.5399690587505,14.6435485355716,1017344.39325355,0.0,1.0
2013-12-13,22.27,22.88,22.27,22.59,1396000,14.4169684300256,14.8118651854057,14.4169684300256,14.6241273836676,2156411.74154564,0.0,1.0
2013-12-16,22.46,22.66,22.28,22.32,2209200,14.5399690587505,14.6694434047768,14.4234421473269,14.4493370165322,3412567.92222252,0.0,1.0
2013-12-17,23.01,23.12,22.6,22.87,1906800,14.8960235103228,14.9672344006372,14.6306011009689,14.8053914681044,2945448.35872438,0.0,1.0
2013-12-18,23.66,23.73,22.96,22.97,1754800,15.3168151349082,15.3621311560174,14.8636549238162,14.8701286411175,2710652.8109343,0.0,1.0
2013-12-19,23.17,23.62,23.0,23.54,1090900,14.9996029871438,15.2909202657029,14.8895497930215,15.2391305272924,1685121.46765913,0.0,1.0
2013-12-20,23.72,23.73,23.13,23.26,1453900,15.3556574387161,15.3621311560174,14.9737081179386,15.0578664428556,2245850.30876304,0.0,1.0
2013-12-23,23.89,24.13,23.81,23.85,1690800,15.4657106328384,15.6210798480699,15.4139208944279,15.4398157636331,2611791.52765428,0.0,1.0
2013-12-24,23.84,24.02,23.76,23.81,671000,15.4333420463318,15.5498689577555,15.3815523079213,15.4139208944279,1036498.76688906,0.0,1.0
2013-12-26,23.62,23.81,23.495,23.68,631400,15.4203946117292,15.5444367360403,15.3387879509982,15.4595658088801,967139.192965674,0.2,1.0
2013-12-27,23.61,23.61,23.31,23.48,663400,15.4138660788707,15.4138660788707,15.2180100931163,15.3289951517105,1016154.79983121,0.0,1.0
2013-12-30,23.55,23.71,23.47,23.58,517000,15.3746948817198,15.4791514074555,15.322466618852,15.3942804802953,791908.398421373,0.0,1.0
2013-12-31,23.29,23.83,23.26,23.51,1178500,15.2049530273994,15.5574938017573,15.1853674288239,15.3485807502859,1805152.89659494,0.0,1.0
2014-01-02,23.4,23.44,23.1,23.22,728700,15.2767668888426,15.3028810202766,15.0809109030883,15.15925329739,1116177.27259121,0.0,1.0
2014-01-03,23.52,23.685,23.35,23.38,526700,15.3551092831444,15.4628300753093,15.2441242245503,15.2637098231257,806766.254252487,0.0,1.0
2014-01-06,23.7,23.95,23.53,23.63,691600,15.472622874597,15.635836196059,15.3616378160029,15.4269231445877,1059349.80338147,0.0,1.0
2014-01-07,23.71,23.93,23.63,23.82,641100,15.4791514074555,15.6227791303421,15.4269231445877,15.5509652688988,981997.048796791,0.0,1.0
2014-01-08,23.53,23.75,23.41,23.65,424100,15.3616378160029,15.5052655388894,15.2832954217011,15.4399802103046,649609.964739851,0.0,1.0
2014-01-09,23.6,23.61,23.23,23.58,465400,15.4073375460122,15.4138660788707,15.1657818302485,15.3942804802953,712870.73235069,0.0,1.0
2014-01-10,24.18,24.26,23.6,23.75,1518700,15.7859924518041,15.8382207146719,15.4073375460122,15.5052655388894,2326250.0670842,0.0,1.0
2014-01-13,24.12,24.306,24.0,24.13,1250300,15.7468212546532,15.8682519658209,15.6684788603514,15.7533497875117,1915131.66449949,0.0,1.0
2014-01-14,24.28,24.48,24.0,24.12,962000,15.8512777803889,15.9818484375585,15.6684788603514,15.7468212546532,1473531.68139527,0.0,1.0
2014-01-15,24.59,25.46,24.3,24.83,1006200,16.0536622990017,16.6216446576895,15.8643348461058,16.2103470876053,1541234.48837831,0.0,1.0
2014-01-16,24.78,24.81,24.61,24.68,674500,16.1777044233129,16.1972900218883,16.0667193647187,16.1124190947281,1033157.08846269,0.0,1.0
2014-01-17,24.4,24.78,24.315,24.66,1078600,15.9296201746906,16.1777044233129,15.8741276453935,16.0993620290111,1652132.29891159,0.0,1.0
2014-01-21,25.04,25.05,24.4901,24.56,844200,16.3474462776333,16.3539748104918,15.9884422557455,16.0340767004263,1293092.97862151,0.0,1.0
2014-01-22,25.4,25.45,25.0,25.1,1333300,16.5824734605386,16.615116124831,16.3213321461994,16.3866174747842,2042265.89480699,0.0,1.0
2014-01-23,25.33,25.41,25.13,25.25,1075200,16.5367737305292,16.5890019933971,16.4062030733596,16.4845454676614,1646924.39068213,0.0,1.0
2014-01-24,25.08,25.2399,24.79,25.18,1117500,16.3735604090672,16.4779516494743,16.1842329561713,16.438845737652,1711716.89600751,0.0,1.0
2014-01-27,24.69,25.13,24.01,24.01,1245900,16.1189476275865,16.4062030733596,15.6750073932099,15.6750073932099,1908392.01855549,0.0,1.0
2014-01-28,25.01,25.06,24.69,24.69,665300,16.3278606790579,16.3605033433503,16.1189476275865,16.1189476275865,1019065.10148885,0.0,1.0
2014-01-29,24.85,25.01,24.725,24.87,1158400,16.2234041533222,16.3278606790579,16.1417974925912,16.2364612190392,1774364.96853253,0.0,1.0
2014-01-30,25.12,25.39,25.04,25.04,889200,16.3996745405012,16.5759449276801,16.3474462776333,16.3474462776333,1362021.17577617,0.0,1.0
2014-01-31,25.43,25.52,24.8,24.95,1348800,16.602059059114,16.6608158548404,16.1907614890298,16.288689481907,2066007.82938249,0.0,1.0
2014-02-03,25.13,25.43,24.88,25.32,1339900,16.4062030733596,16.602059059114,16.2429897518977,16.5302451976708,2052375.36372301,0.0,1.0
2014-02-04,25.61,25.74,25.16,25.29,993500,16.7195726505667,16.8044435777269,16.4257886719351,16.5106595990953,1521781.41940354,0.0,1.0
2014-02-05,25.48,25.72,25.35,25.59,917500,16.6347017234064,16.79138651201,16.5498307962462,16.7065155848497,1405369.35309789,0.0,1.0
2014-02-06,25.6,25.9,25.5175,25.63,1092800,16.7130441177082,16.9089001034626,16.6591837216257,16.7326297162836,1673882.97445817,0.0,1.0
2014-02-07,25.73,25.92,25.51,25.74,1286000,16.7979150448684,16.9219571691796,16.6542873219819,16.8044435777269,1969814.70090887,0.0,1.0
2014-02-10,25.95,26.04,25.51,25.72,1515700,16.941542767755,17.0002995634813,16.6542873219819,16.79138651201,2321654.85394056,0.0,1.0
2014-02-11,25.92,26.06,25.655,26.06,1982900,16.9219571691796,17.0133566291983,16.7489510484298,17.0133566291983,3037282.71417743,0.0,1.0
2014-02-12,26.26,27.8,26.15,26.76,2274000,17.1439272863679,18.1493213465737,17.0721134249246,17.4703539292919,3483171.56288238,0.0,1.0
2014-02-13,26.43,26.71,26.11,26.24,768800,17.254912344962,17.4377112649995,17.0459992934907,17.1308702206509,1177599.95494458,0.0,1.0
2014-02-14,26.49,26.71,26.4,26.4,524000,17.2940835421129,17.4377112649995,17.2353267463866,17.2353267463866,802630.562423207,0.0,1.0
2014-02-18,26.45,26.52,26.24,26.49,607400,17.267969410679,17.3136691406883,17.1308702206509,17.2940835421129,930377.487816517,0.0,1.0
2014-02-19,26.53,26.675,26.34,26.44,742500,17.3201976735468,17.4148613999948,17.1961555492357,17.2614408778205,1137315.25305197,0.0,1.0
2014-02-20,26.34,26.655,26.12,26.57,657000,17.1961555492357,17.4018043342778,17.0525278263491,17.3463118049807,1006351.6784581,0.0,1.0
2014-02-21,26.29,26.43,26.13,26.35,860100,17.1635128849433,17.254912344962,17.0590563592076,17.2026840820942,1317447.60828282,0.0,1.0
2014-02-24,26.39,26.55,26.31,26.31,949200,17.2287982135281,17.3332547392638,17.1765699506603,17.1765699506603,1453925.43864906,0.0,1.0
2014-02-25,26.61,26.73,26.325,26.44,702600,17.3724259364147,17.4507683307164,17.186362749948,17.2614408778205,1076198.9182415,0.0,1.0
2014-02-26,26.58,26.75,26.48,26.64,603900,17.3528403378392,17.4638253964334,17.2875550092544,17.3920115349901,925016.405815601,0.0,1.0
2014-02-27,26.48,26.74,26.34,26.58,442100,17.2875550092544,17.4572968635749,17.1961555492357,17.3528403378392,677181.243601718,0.0,1.0
2014-02-28,26.93,27.12,26.45,26.45,1134900,17.581338987886,17.7053811121971,17.267969410679,17.267969410679,1738369.13224064,0.0,1.0
2014-03-03,26.96,27.06,26.75,26.82,510900,17.6009245864614,17.6662099150462,17.4638253964334,17.5095251264427,782564.798362629,0.0,1.0
2014-03-04,27.32,27.43,27.12,27.21,481600,17.8359517693667,17.90776563081,17.7053811121971,17.7641379079234,737684.883326368,0.0,1.0
2014-03-05,27.43,27.45,27.1,27.39,415600,17.90776563081,17.920822696527,17.6923240464802,17.8816514993761,636590.194166192,0.0,1.0
2014-03-06,27.19,27.43,27.1,27.43,500000,17.7510808422065,17.90776563081,17.6923240464802,17.90776563081,765868.857274052,0.0,1.0
2014-03-07,26.96,27.19,26.67,27.19,795200,17.6009245864614,17.7510808422065,17.4115971335655,17.7510808422065,1218037.83060866,0.0,1.0
2014-03-10,26.63,27.015,26.54,26.87,830600,17.3854830021316,17.6368315171831,17.3267262064053,17.5421677907351,1272261.34570366,0.0,1.0
2014-03-11,27.07,27.15,26.55,26.61,712300,17.6727384479047,17.7249667107726,17.3332547392638,17.3724259364147,1091056.77407262,0.0,1.0
2014-03-12,27.07,27.28,27.03,27.03,736500,17.6727384479047,17.8098376379328,17.6466243164708,17.6466243164708,1128124.82676468,0.0,1.0
2014-03-13,26.81,27.145,26.78,27.1,448500,17.5029965935842,17.7217024443433,17.4834109950088,17.6923240464802,686984.364974827,0.0,1.0
2014-03-14,26.86,27.08,26.755,26.81,453100,17.5356392578766,17.6792669807632,17.4670896628626,17.5029965935842,694030.358461748,0.0,1.0
2014-03-17,26.95,27.16,26.84,26.95,273300,17.594396053603,17.731495243631,17.5225821921597,17.594396053603,418623.917385996,0.0,1.0
2014-03-18,27.41,27.44,26.89,27.01,707000,17.894708565093,17.9142941636685,17.5552248564521,17.6335672507538,1082938.56418551,0.0,1.0
2014-03-19,26.92,27.73,26.78,27.47,888000,17.5748104550275,18.1036216165644,17.4834109950088,17.9338797622439,1360183.09051872,0.0,1.0
2014-03-20,26.85,26.87,26.45,26.87,486200,17.5291107250182,17.5421677907351,17.267969410679,17.5421677907351,744730.876813287,0.0,1.0
2014-03-21,27.16,27.24,26.84,26.89,930100,17.731495243631,17.7837235064989,17.5225821921597,17.5552248564521,1424669.2483012,0.0,1.0
2014-03-24,26.91,27.33,26.69,27.23,375500,17.568281922169,17.8424803022252,17.4246541992825,17.7771949736404,575167.511812815,0.0,1.0
2014-03-25,27.06,27.28,26.975,27.08,550600,17.6662099150462,17.8098376379328,17.6107173857492,17.6792669807632,843374.785630189,0.0,1.0
2014-03-26,26.98,27.26,26.91,27.18,965800,17.6139816521784,17.7967805722158,17.568281922169,17.744552309348,1479352.28471056,0.0,1.0
2014-03-27,26.99,27.01,26.5,26.71,730500,17.7510808422065,17.7642346627639,17.4288122385503,17.5669273544029,1110703.91573684,0.2,1.0
2014-03-28,27.18,27.34,27.04,27.12,763500,17.8760421375017,17.9812727019609,17.7839653936,17.8365806758296,1160879.45197136,0.0,1.0
2014-03-31,27.14,27.34,27.04,27.29,1563100,17.849734496387,17.9812727019609,17.7839653936,17.9483881505674,2376647.89964169,0.0,1.0
2014-04-01,27.01,27.176,26.84,27.12,1494700,17.7642346627639,17.8734113733903,17.652427188026,17.8365806758296,2272647.69726469,0.0,1.0
2014-04-02,27.04,27.06,26.82,27.02,1094100,17.7839653936,17.7971192141574,17.6392733674686,17.7708115730426,1663547.09679354,0.0,1.0
2014-04-03,26.92,27.13,26.84,27.07,734900,17.7050424702556,17.8431575861083,17.652427188026,17.8036961244361,1117393.98723478,0.0,1.0
2014-04-04,26.93,27.24,26.93,27.03,581600,17.7116193805343,17.9155035991739,17.7116193805343,17.7773884833213,884305.814363515,0.0,1.0
2014-04-07,26.97,27.24,26.88,26.92,603300,17.7379270216491,17.9155035991739,17.6787348291408,17.7050424702556,917300.030614698,0.0,1.0
2014-04-08,27.06,27.2,26.82,26.99,801700,17.7971192141574,17.8891959580591,17.6392733674686,17.7510808422065,1218961.4363398,0.0,1.0
2014-04-09,26.8,27.17,26.74,27.07,1212000,17.6261195469112,17.869465227223,17.586658085239,17.8036961244361,1842810.60352232,0.0,1.0
2014-04-10,26.66,27.06,26.46,26.77,1441700,17.5340428030094,17.7971192141574,17.4025045974355,17.6063888160751,2192062.74513047,0.0,1.0
2014-04-11,26.31,26.72,26.3,26.59,1399400,17.303850943255,17.5735042646816,17.2972740329763,17.4880044310585,2127746.83050259,0.0,1.0
2014-04-14,26.31,26.67,26.15,26.41,1289700,17.303850943255,17.5406197132881,17.1986203787958,17.369620046042,1960951.18429269,0.0,1.0
2014-04-15,26.64,26.66,26.291,26.4,1248400,17.520888982452,17.5340428030094,17.2913548137255,17.3630431357633,1898155.74045979,0.0,1.0
2014-04-16,27.37,27.44,26.63,26.79,1039100,18.001003432797,18.0470418047479,17.5143120721733,17.6195426366325,1579921.20306934,0.0,1.0
2014-04-17,27.3,27.34,27.04,27.27,592600,17.9549650608461,17.9812727019609,17.7839653936,17.93523433001,901030.993108356,0.0,1.0
2014-04-21,27.34,27.47,27.15,27.33,681100,17.9812727019609,18.066772535584,17.8563114066657,17.9746957916822,1035592.65846456,0.0,1.0
2014-04-22,27.36,27.38,26.99,27.34,483900,17.9944265225183,18.0075803430757,17.7510808422065,17.9812727019609,735755.817693441,0.0,1.0
2014-04-23,27.4,27.46,27.22,27.34,829800,18.0207341636331,18.0601956253053,17.9023497786165,17.9812727019609,1261686.6656789,0.0,1.0
2014-04-24,27.5,27.56,27.32,27.46,429200,18.0865032664201,18.1259647280923,17.9681188814035,18.0601956253053,652586.065207738,0.0,1.0
2014-04-25,27.33,27.55,27.3,27.45,391400,17.9746957916822,18.1193878178136,17.9549650608461,18.0536187150266,595112.269157291,0.0,1.0
2014-04-28,27.52,27.56,27.25,27.45,357800,18.0996570869775,18.1259647280923,17.9220805094526,18.0536187150266,544024.45044578,0.0,1.0
2014-04-29,27.65,27.72,27.47,27.62,621300,18.1851569206006,18.2311952925514,18.066772535584,18.1654261897645,944668.504924434,0.0,1.0
2014-04-30,27.6,27.71,27.4,27.61,412000,18.1522723692071,18.2246183822728,18.0207341636331,18.1588492794858,626433.967533989,0.0,1.0
2014-05-01,27.84,27.895,27.39,27.6,750900,18.3101182158958,18.3462912224287,18.0141572533544,18.1522723692071,1141721.51995455,0.0,1.0
2014-05-02,27.99,28.1,27.77,27.78,466100,18.4087718700763,18.481117883142,18.2640798439449,18.2706567542236,708691.4375427,0.0,1.0
2014-05-05,28.0,28.12,27.78,27.78,307500,18.415348780355,18.4942717036994,18.2706567542236,18.2706567542236,467544.769458014,0.0,1.0
2014-05-06,28.01,28.18,27.67,27.87,606700,18.4219256906337,18.5337331653716,18.198310741158,18.3298489467319,922469.631317649,0.0,1.0
2014-05-07,27.66,27.77,27.21,27.77,1857700,18.1917338308793,18.2640798439449,17.8957728683378,18.2640798439449,2824578.59584439,0.0,1.0
2014-05-08,27.91,27.96,27.61,27.66,834700,18.3561565878467,18.3890411392402,18.1588492794858,18.1917338308793,1269136.97257432,0.0,1.0
2014-05-09,27.87,28.005,27.61,27.85,478300,18.3298489467319,18.4186372354943,18.1588492794858,18.3166951261745,727241.181241523,0.0,1.0
2014-05-12,28.14,28.205,27.92,27.95,407800,18.5074255242568,18.5501754410683,18.3627334981254,18.3824642289615,620047.99019505,0.0,1.0
2014-05-13,27.67,28.27,27.63,27.82,840900,18.198310741158,18.5929253578798,18.1720031000432,18.2969643953384,1278563.89150323,0.0,1.0
2014-05-14,27.87,27.89,27.51,27.69,475700,18.3298489467319,18.3430027672893,18.0930801766988,18.2114645617154,723287.957174561,0.0,1.0
2014-05-15,27.68,27.95,27.465,27.87,608900,18.2048876514367,18.3824642289615,18.0634840804446,18.3298489467319,925814.667066615,0.0,1.0
2014-05-16,28.19,28.21,27.54,27.68,549200,18.5403100756503,18.5534638962077,18.1128109075349,18.2048876514367,835042.560605987,0.0,1.0
2014-05-19,27.92,28.15,27.79,28.15,751200,18.3627334981254,18.5140024345355,18.2772336645023,18.5140024345355,1142177.66119304,0.0,1.0
2014-05-20,27.93,28.08,27.82,27.89,553900,18.3693104084041,18.4679640625846,18.2969643953384,18.3430027672893,842188.77334242,0.0,1.0
2014-05-21,27.98,28.12,27.88,28.06,617000,18.4021949597976,18.4942717036994,18.3364258570106,18.4548102420272,938130.480505999,0.0,1.0
2014-05-22,27.87,28.08,27.76,27.99,622100,18.3298489467319,18.4679640625846,18.2575029336662,18.4087718700763,945884.881560426,0.0,1.0
2014-05-23,28.18,28.21,27.89,27.97,438200,18.5337331653716,18.5534638962077,18.3430027672893,18.3956180495189,666270.302362606,0.0,1.0
2014-05-27,28.38,28.428,28.115,28.27,473600,18.6652713709455,18.6968405402833,18.49098324856,18.5929253578798,720094.968505092,0.0,1.0
2014-05-28,28.13,28.26,27.84,28.24,624900,18.5008486139781,18.5863484476012,18.3101182158958,18.5731946270438,950142.199786383,0.0,1.0
2014-05-29,28.25,28.31,28.06,28.31,530500,18.5797715373225,18.6192329989946,18.4548102420272,18.6192329989946,806609.756739759,0.0,1.0
2014-05-30,28.39,28.61,28.19,28.19,601200,18.6718482812242,18.8165403073556,18.5403100756503,18.5403100756503,914107.041945231,0.0,1.0
2014-06-02,28.65,28.73,28.38,28.38,486400,18.8428479484704,18.8954632307,18.6652713709455,18.6652713709455,739556.994680904,0.0,1.0
2014-06-03,28.57,28.81,28.48,28.62,399000,18.7902326662408,18.9480785129296,18.7310404737325,18.8231172176343,606667.847199179,0.0,1.0
2014-06-04,28.65,28.71,28.44,28.51,336800,18.8428479484704,18.8823094101426,18.7047328326177,18.7507712045686,512094.563751086,0.0,1.0
2014-06-05,29.29,29.33,28.42,28.74,1122700,19.2637702063071,19.2900778474219,18.6915790120603,18.9020401409787,1707032.56153012,0.0,1.0
2014-06-06,28.79,29.365,28.76,29.27,811000,18.9349246923722,19.3130970333973,18.9151939615361,19.2506163857497,1233101.81473317,0.0,1.0
2014-06-09,28.5,28.96,28.35,28.66,1028900,18.7441942942899,19.04673216711,18.6455406401094,18.8494248587491,1564412.40096049,0.0,1.0
2014-06-10,28.31,28.58,28.11,28.52,612900,18.6192329989946,18.7968095765195,18.4876947934207,18.7573481148473,931896.550246561,0.0,1.0
2014-06-11,28.18,28.43,27.97,28.27,642100,18.5337331653716,18.698155922339,18.3956180495189,18.5929253578798,976294.297460131,0.0,1.0
2014-06-12,28.32,28.355,27.94,28.18,634400,18.6258099092733,18.6488290952488,18.3758873186828,18.5337331653716,964586.672338747,0.0,1.0
2014-06-13,28.1,28.35,28.02,28.35,567700,18.481117883142,18.6455406401094,18.4285026009124,18.6455406401094,863171.270313217,0.0,1.0
2014-06-16,27.83,28.19,27.75,28.17,594000,18.3035413056171,18.5403100756503,18.2509260233875,18.5271562550929,903159.652221336,0.0,1.0
2014-06-17,27.93,27.96,27.71,27.83,501200,18.3693104084041,18.3890411392402,18.2246183822728,18.3035413056171,762059.962446689,0.0,1.0
2014-06-18,28.22,28.25,27.86,27.87,482200,18.5600408064864,18.5797715373225,18.3232720364532,18.3298489467319,733171.017341964,0.0,1.0
2014-06-19,28.57,28.63,28.12,28.17,998900,18.7902326662408,18.829694127913,18.4942717036994,18.5271562550929,1518798.27711093,0.0,1.0
2014-06-20,28.6,28.63,28.37,28.47,617500,18.8099633970769,18.829694127913,18.6586944606668,18.7244635634538,938890.715903491,0.0,1.0
2014-06-23,28.6,28.76,28.5,28.57,530500,18.8099633970769,18.9151939615361,18.7441942942899,18.7902326662408,806609.756739761,0.0,1.0
2014-06-24,28.58,28.715,28.48,28.58,442100,18.7968095765195,18.8855978652819,18.7310404737325,18.7968095765195,672200.13846305,0.0,1.0
2014-06-25,28.61,28.67,28.5,28.54,449300,18.8165403073556,18.8560017690278,18.7441942942899,18.7705019354047,683147.528186945,0.0,1.0
2014-06-26,28.05,28.44,28.025,28.44,556100,18.5797715373225,18.8380999116382,18.5632120261484,18.8380999116382,839547.729027022,0.2,1.0
2014-06-27,28.42,28.46,28.01,28.02,618600,18.8248523026989,18.8513475205774,18.5532763194439,18.5599001239136,933904.379025565,0.0,1.0
2014-06-30,28.22,28.48,28.19,28.4,535500,18.6923762133062,18.8645951295167,18.6725047998973,18.8116046937596,808447.777187506,0.0,1.0
2014-07-01,28.36,28.4,28.08,28.31,292200,18.7851094758811,18.8116046937596,18.5996429507314,18.7519904535329,441136.210073182,0.0,1.0
2014-07-02,28.53,28.71,28.26,28.44,818300,18.8977141518649,19.0169426323183,18.7188714311848,18.8380999116382,1235392.7471009,0.0,1.0
2014-07-03,28.34,28.6,28.27,28.58,275200,18.7718618669418,18.9440807831523,18.7254952356544,18.930833174213,415471.201273579,0.0,1.0
2014-07-07,28.6,28.64,28.27,28.27,565100,18.9440807831523,18.9705760010308,18.7254952356544,18.7254952356544,853135.086626814,0.0,1.0
2014-07-08,28.69,28.79,28.54,28.6,424900,19.003695023379,19.0699330680753,18.9043379563345,18.9440807831523,641474.249350086,0.0,1.0
2014-07-09,28.68,28.81,28.52,28.72,359100,18.9970712189094,19.0831806770146,18.8910903473952,19.0235664367879,542135.56823162,0.0,1.0
2014-07-10,28.8,28.9,28.5,28.56,487000,19.076556872545,19.1427949172413,18.877842738456,18.9175855652738,735227.016788635,0.0,1.0
2014-07-11,28.79,28.8999,28.67,28.86,231300,19.0699330680753,19.1427286791966,18.9904474144397,19.1162996993628,349195.090314604,0.0,1.0
2014-07-14,29.23,29.24,28.68,28.82,788100,19.3613804647392,19.3680042692089,18.9970712189094,19.0898044814842,1189799.61382161,0.0,1.0
2014-07-15,29.24,29.36,29.08,29.15,507600,19.3680042692089,19.4474899228445,19.2620233976947,19.3083900289822,766326.968628154,0.0,1.0
2014-07-16,29.35,29.56,29.16,29.28,666700,19.4408661183748,19.5799660122371,19.3150138334518,19.3944994870874,1006521.25686444,0.0,1.0
2014-07-17,29.01,29.4599,29.0,29.41,1127500,19.2156567664073,19.5136617294961,19.2090329619377,19.4806089451926,1702193.96597369,0.0,1.0
2014-07-18,29.26,29.35,29.02,29.02,359400,19.3812518781481,19.4408661183748,19.2222805708769,19.2222805708769,542588.480151615,0.0,1.0
2014-07-21,29.13,29.29,29.01,29.29,556800,19.2951424200429,19.401123291557,19.2156567664073,19.401123291557,840604.523507007,0.0,1.0
2014-07-22,29.33,29.46,29.15,29.24,619700,19.4276185094356,19.5137279675408,19.3083900289822,19.3680042692089,935565.056065538,0.0,1.0
2014-07-23,29.38,29.465,29.3,29.46,360600,19.4607375317837,19.5170398697756,19.4077470960267,19.5137279675408,544400.127831587,0.0,1.0
2014-07-24,29.28,29.51,29.14,29.39,246600,19.3944994870874,19.546846989889,19.3017662245125,19.4673613362534,372293.598234246,0.0,1.0
2014-07-25,29.11,29.3,29.09,29.22,315500,19.2818948111036,19.4077470960267,19.2686472021644,19.3547566602696,476312.369192639,0.0,1.0
2014-07-28,29.23,29.32,29.065,29.13,345400,19.3613804647392,19.4209947049659,19.2520876909903,19.2951424200429,521452.590551941,0.0,1.0
2014-07-29,29.03,29.23,28.89,29.16,517300,19.2289043753466,19.3613804647392,19.1361711127717,19.3150138334518,780971.120707927,0.0,1.0
2014-07-30,29.0,29.19,28.78,29.04,857500,19.2090329619377,19.3348852468607,19.0633092636057,19.2355281798162,1294573.23797999,0.0,1.0
2014-07-31,28.49,28.99,28.49,28.87,503800,18.8712189339863,19.202409157468,18.8712189339863,19.1229235038324,760590.084308246,0.0,1.0
2014-08-01,28.15,28.67,27.875,28.54,1713000,18.6460095820188,18.9904474144397,18.4638549591039,18.9043379563345,2586127.06316003,0.0,1.0
2014-08-04,27.9,28.09,27.67,28.0,1247100,18.4804144702779,18.606266755201,18.3280669674764,18.5466525149743,1882754.8514109,0.0,1.0
2014-08-05,27.5,27.92,27.44,27.74,834300,18.2154622914926,18.4936620792172,18.1757194646748,18.3744335987638,1259548.04950053,0.0,1.0
2014-08-06,27.46,27.63,27.415,27.46,841400,18.1889670736141,18.3015717495978,18.1591599535007,18.1889670736141,1270266.96494036,0.0,1.0
2014-08-07,27.48,27.62,27.365,27.6,733400,18.2022146825533,18.2949479451282,18.1260409311525,18.2817003361889,1107218.67374289,0.0,1.0
2014-08-08,27.79,27.82,27.45,27.53,603000,18.407552621112,18.4274240345209,18.1823432691444,18.2353337049015,910352.959185928,0.0,1.0
2014-08-11,28.02,28.15,27.83,27.84,593800,18.5599001239136,18.6460095820188,18.4340478389905,18.4406716434601,896463.660306142,0.0,1.0
2014-08-12,27.94,28.12,27.88,28.1,300400,18.5069096881565,18.6261381686099,18.4671668613387,18.6128905596706,453515.80255299,0.0,1.0
2014-08-13,28.47,28.5,27.97,27.97,433300,18.8579713250471,18.877842738456,18.5267811015654,18.5267811015654,654155.783109888,0.0,1.0
2014-08-14,28.34,28.58,28.2,28.47,461800,18.7718618669418,18.930833174213,18.679128604367,18.8579713250471,697182.415509225,0.0,1.0
2014-08-15,28.35,28.5,28.24,28.38,492300,18.7784856714115,18.877842738456,18.7056238222455,18.7983570848204,743228.460708511,0.0,1.0
2014-08-18,28.67,28.67,28.33,28.43,355900,18.9904474144397,18.9904474144397,18.7652380624722,18.8314761071685,537304.507751697,0.0,1.0
2014-08-19,28.67,28.69,28.48,28.66,309700,18.9904474144397,19.003695023379,18.8645951295167,18.9838236099701,467556.072072774,0.0,1.0
2014-08-20,28.79,28.87,28.47,28.73,365700,19.0699330680753,19.1229235038324,18.8579713250471,19.0301902412575,552099.630471468,0.0,1.0
2014-08-21,28.77,28.95,28.71,28.77,353500,19.0566854591361,19.1759139395895,19.0169426323183,19.0566854591361,533681.212391751,0.0,1.0
2014-08-22,28.51,28.75,28.4,28.66,335500,18.8844665429256,19.0434378501968,18.8116046937596,18.9838236099701,506506.497192171,0.0,1.0
2014-08-25,28.26,28.592,28.18,28.57,298500,18.7188714311848,18.9387817395766,18.6658809954277,18.9242093697434,450647.360393034,0.0,1.0
2014-08-26,28.28,28.47,28.24,28.24,373100,18.732119040124,18.8579713250471,18.7056238222455,18.7056238222455,563271.457831295,0.0,1.0
2014-08-27,28.37,28.44,28.25,28.28,250000,18.7917332803507,18.8380999116382,18.7122476267151,18.732119040124,377426.599994167,0.0,1.0
2014-08-28,28.26,28.415,28.2,28.32,208100,18.7188714311848,18.8215404004641,18.679128604367,18.7586142580026,314169.901835143,0.0,1.0
2014-08-29,28.57,28.62,28.25,28.3,377500,18.9242093697434,18.9573283920916,18.7122476267151,18.7453666490633,569914.165991191,0.0,1.0
2014-09-02,28.64,28.69,28.48,28.55,469800,18.9705760010308,19.003695023379,18.8645951295167,18.9109617608041,709260.066709039,0.0,1.0
2014-09-03,28.69,28.81,28.6,28.6,421100,19.003695023379,19.0831806770146,18.9440807831523,18.9440807831523,635737.365030174,0.0,1.0
2014-09-04,28.52,28.82,28.47,28.66,373100,18.8910903473952,19.0898044814842,18.8579713250471,18.9838236099701,563271.457831295,0.0,1.0
2014-09-05,28.84,28.87,28.49,28.5,516000,19.1030520904235,19.1229235038324,18.8712189339863,18.877842738456,779008.50238796,0.0,1.0
2014-09-08,28.66,28.96,28.59,28.72,522300,18.9838236099701,19.1825377440591,18.9374569786827,19.0235664367879,788519.652707813,0.0,1.0
2014-09-09,28.61,28.69,28.49,28.68,386300,18.9507045876219,19.003695023379,18.8712189339863,18.9970712189094,583199.582310987,0.0,1.0
2014-09-10,28.34,28.47,28.22,28.47,1339100,18.7718618669418,18.8579713250471,18.6923762133062,18.8579713250471,2021647.84020876,0.0,1.0
2014-09-11,28.18,28.38,28.15,28.26,1267500,18.6658809954277,18.7983570848204,18.6460095820188,18.7188714311848,1913552.86197042,0.0,1.0
2014-09-12,27.37,28.13,27.1,28.13,1163200,18.1293528333874,18.6327619730795,17.9505101127073,18.6327619730795,1756090.48445285,0.0,1.0
2014-09-15,26.91,27.395,26.88,27.34,1364300,17.8246578277842,18.1459123445614,17.8047864143753,18.1094814199785,2059692.44148817,0.0,1.0
2014-09-16,26.99,27.24,26.763,26.9,1245200,17.8776482635413,18.0432433752821,17.7272879020806,17.8180340233146,1879886.40925094,0.0,1.0
2014-09-17,26.84,27.25,26.84,27.12,829500,17.7782911964968,18.0498671797518,17.7782911964968,17.9637577216465,1252301.45878064,0.0,1.0
2014-09-18,26.47,26.963,26.37,26.87,1888100,17.5332104311203,17.8597639914733,17.466972386424,17.7981626099057,2850476.65379595,0.0,1.0
2014-09-19,26.53,26.71,26.365,26.54,1242600,17.5729532579381,17.6921817383915,17.4636604841892,17.5795770624078,1875961.17261101,0.0,1.0
2014-09-22,26.4,26.6,26.34,26.51,1233865,17.4868437998329,17.6193198892256,17.4471009730151,17.5597056489989,1862773.88720721,0.0,1.0
2014-09-23,26.13,26.515,26.13,26.42,959546,17.3080010791528,17.5630175512337,17.3080010791528,17.5000914087722,1448632.73727201,0.0,1.0
2014-09-24,25.91,26.29,25.9,26.15,919038,17.1622773808208,17.4139819506669,17.1556535763512,17.3212486880921,1387477.55042176,0.0,1.0
2014-09-25,25.74,25.95,25.62,25.93,977714,17.0496727048371,17.1887725986994,16.9701870512015,17.1755249897601,1476061.08314678,0.0,1.0
2014-09-26,25.89,25.95,25.46,25.5,1009257,17.2815058612743,17.3215557010455,16.9944820095806,17.0211819027614,1512001.55471135,0.2,1.0
2014-09-29,25.94,25.95,25.61,25.86,593695,17.3148807277503,17.3215557010455,17.0946066090086,17.2614809413886,889434.269987083,0.0,1.0
2014-09-30,25.67,26.04,25.585,26.04,1067081,17.1346564487798,17.3816304607023,17.0779191757706,17.3816304607023,1598629.6166417,0.0,1.0
2014-10-01,25.76,25.98,25.61,25.61,693532,17.1947312084366,17.3415806209311,17.0946066090086,17.0946066090086,1039003.40769702,0.0,1.0
2014-10-02,25.61,25.92,25.47,25.85,917413,17.0946066090086,17.3015307811599,17.0011569828758,17.2548059680935,1374406.99674355,0.0,1.0
2014-10-03,25.92,26.13,25.6201,25.82,805314,17.3015307811599,17.4417052203591,17.1013483320368,17.2347810482078,1206467.74808677,0.0,1.0
2014-10-06,26.09,26.25,25.86,26.0,791723,17.4150053271783,17.5218048999015,17.2614809413886,17.3549305675215,1186106.61793848,0.0,1.0
2014-10-07,25.84,26.15,25.83,26.0,910929,17.2481309947982,17.4550551669495,17.241456021503,17.3549305675215,1364693.10020308,0.0,1.0
2014-10-08,26.29,26.385,25.81,25.87,889004,17.5485047930823,17.6119170393867,17.2281060749126,17.2681559146838,1331846.5268456,0.0,1.0
2014-10-09,26.38,26.72,26.21,26.32,1212309,17.6085795527391,17.8355286447759,17.4951050067207,17.5685297129679,1816200.52453494,0.0,1.0
2014-10-10,26.05,26.7,26.03,26.5,1071705,17.3883054339975,17.8221786981855,17.3749554874071,17.6886792322815,1605556.98518011,0.0,1.0
2014-10-13,26.12,26.36,26.0,26.0,1079655,17.4350302470639,17.5952296061487,17.3549305675215,17.3549305675215,1617467.14518887,0.0,1.0
2014-10-14,26.45,26.65,26.18,26.21,854749,17.6553043658055,17.7888038317095,17.4750800868351,17.4951050067207,1280527.96947455,0.0,1.0
2014-10-15,26.38,26.54,26.135,26.31,1141579,17.6085795527391,17.7153791254623,17.4450427070067,17.5618547396727,1710237.55379039,0.0,1.0
2014-10-16,26.43,26.5,25.91,26.14,993891,17.6419544192151,17.6886792322815,17.2948558078647,17.4483801936543,1488981.23789443,0.0,1.0
2014-10-17,26.49,26.66,26.2,26.66,1291694,17.6820042589863,17.7954788050047,17.4884300334255,17.7954788050047,1935129.83928902,0.0,1.0
2014-10-20,26.92,26.93,26.425,26.5,1456956,17.9690281106799,17.9757030839751,17.6386169325675,17.6886792322815,2182714.35040434,0.0,1.0
2014-10-21,27.37,27.38,26.865,26.94,1708022,18.2694019089639,18.2760768822591,17.9323157575563,17.9823780572703,2558844.69414747,0.0,1.0
2014-10-22,27.53,27.73,27.39,27.43,1174035,18.3762014816871,18.5097009475912,18.2827518555543,18.3094517487351,1758860.9692928,0.0,1.0
2014-10-23,27.85,27.92,27.55,27.71,1425733,18.5898006271336,18.6365254402,18.3895514282775,18.4963510010008,2135938.13330329,0.0,1.0
2014-10-24,27.73,27.98,27.66,27.92,766749,18.5097009475912,18.6765752799712,18.4629761345248,18.6365254402,1148692.23604431,0.0,1.0
2014-10-27,27.88,27.93,27.59,27.73,561615,18.6098255470192,18.6432004134952,18.4162513214583,18.5097009475912,841374.152618425,0.0,1.0
2014-10-28,28.03,28.03,27.71,27.84,485360,18.7099501464472,18.7099501464472,18.4963510010008,18.5831256538384,727133.995201124,0.0,1.0
2014-10-29,28.0,28.19,27.77,28.01,641181,18.6899252265616,18.8167497191704,18.536400840772,18.6966001998568,960574.62950604,0.0,1.0
2014-10-30,28.28,28.28,27.85,27.88,818432,18.8768244788272,18.8768244788272,18.5898006271336,18.6098255470192,1226120.26116789,0.0,1.0
2014-10-31,28.13,28.52,28.11,28.33,1732683,18.7766998793992,19.037023837912,18.7633499328088,18.9101993453032,2595790.16030795,0.0,1.0
2014-11-03,28.57,28.62,28.11,28.19,1182095,19.070398704388,19.103773570864,18.7633499328088,18.8167497191704,1770935.92396834,0.0,1.0
2014-11-04,28.57,28.73,28.41,28.5,708698,19.070398704388,19.1771982771112,18.9635991316648,19.0236738913216,1061724.09784706,0.0,1.0
2014-11-05,28.61,28.7,28.33,28.7,508232,19.0970985975688,19.1571733572256,18.9101993453032,19.1571733572256,761399.300826311,0.0,1.0
2014-11-06,28.36,28.7,28.27,28.62,549366,18.9302242651888,19.1571733572256,18.870149505532,19.103773570864,823023.517404938,0.0,1.0
2014-11-07,28.4,28.55,28.23,28.36,461322,18.9569241583696,19.0570487577976,18.8434496123512,18.9302242651888,691121.866107988,0.0,1.0
2014-11-10,28.53,28.58,28.22,28.33,873728,19.0436988112072,19.0770736776832,18.836774639056,18.9101993453032,1308961.04202878,0.0,1.0
2014-11-11,27.84,28.3,27.73,28.3,1076183,18.5831256538384,18.8901744254176,18.5097009475912,18.8901744254176,1612265.62625171,0.0,1.0
2014-11-12,27.72,27.89,27.7,27.78,620320,18.503025974296,18.6165005203144,18.4896760277056,18.5430758140672,929322.070016401,0.0,1.0
2014-11-13,27.88,28.0,27.67,27.8,450998,18.6098255470192,18.6899252265616,18.46965110782,18.5564257606576,675655.137563285,0.0,1.0
2014-11-14,27.66,27.91,27.6,27.79,509318,18.4629761345248,18.6298504669048,18.4229262947535,18.5497507873624,763026.273627504,0.0,1.0
2014-11-17,27.6,27.82,27.55,27.66,506521,18.4229262947535,18.569775707248,18.3895514282775,18.4629761345248,758835.994691095,0.0,1.0
2014-11-18,27.47,27.71,27.47,27.62,732824,18.3361516419159,18.4963510010008,18.3361516419159,18.4362762413439,1097868.06267362,0.0,1.0
2014-11-19,27.15,27.51,27.14,27.5,1041955,18.1225524964695,18.3628515350967,18.1158775231743,18.3561765618015,1560987.51848069,0.0,1.0
2014-11-20,26.84,27.21,26.77,27.17,1856132,17.9156283243183,18.1626023362407,17.8689035112519,18.1359024430599,2780733.22231056,0.0,1.0
2014-11-21,27.08,27.09,26.79,27.01,1195613,18.0758276834031,18.0825026566983,17.8822534578423,18.0291028703367,1791187.69038323,0.0,1.0
2014-11-24,27.21,27.33,26.98,27.0,1801154,18.1626023362407,18.2427020157831,18.0090779504511,18.0224278970415,2698368.84785003,0.0,1.0
2014-11-25,26.95,27.25,26.93,27.21,3754865,17.9890530305655,18.1893022294215,17.9757030839751,18.1626023362407,5625288.42280137,0.0,1.0
2014-11-26,27.49,27.56,27.03,27.06,1128502,18.3495015885063,18.3962264015727,18.0424528169271,18.0624777368127,1690646.464176,0.0,1.0
2014-11-28,27.84,27.945,27.52,27.52,693854,18.5831256538384,18.653212873438,18.3695265083919,18.3695265083919,1039485.80663071,0.0,1.0
2014-12-01,27.71,27.86,27.655,27.79,931730,18.4963510010008,18.5964756004288,18.4596386478771,18.5497507873624,1395855.77169265,0.0,1.0
2014-12-02,27.75,27.86,27.53,27.7,884241,18.5230508941816,18.5964756004288,18.3762014816871,18.4896760277056,1324710.91777369,0.0,1.0
2014-12-03,27.71,27.89,27.62,27.86,515019,18.4963510010008,18.6165005203144,18.4362762413439,18.5964756004288,771567.131767115,0.0,1.0
2014-12-04,27.81,27.87,27.55,27.7,663209,18.5631007339528,18.603150573724,18.3895514282775,18.4896760277056,993575.510596962,0.0,1.0
2014-12-05,27.78,27.88,27.48,27.71,724604,18.5430758140672,18.6098255470192,18.3428266152111,18.4963510010008,1085553.40666457,0.0,1.0
2014-12-08,27.83,28.14,27.69,27.75,887481,18.5764506805432,18.7833748526944,18.4830010544104,18.5230508941816,1329564.86977725,0.0,1.0
2014-12-09,28.07,28.175,27.59,27.75,675723,18.736650039628,18.8067372592276,18.4162513214583,18.5230508941816,1012323.15114408,0.0,1.0
2014-12-10,28.1,28.23,27.92,27.95,552195,18.7566749595136,18.8434496123512,18.6365254402,18.6565503600856,827261.736608053,0.0,1.0
2014-12-11,27.94,28.28,27.9,28.25,657774,18.6498753867904,18.8768244788272,18.6231754936096,18.8567995589416,985433.155924311,0.0,1.0
2014-12-12,27.81,28.17,27.795,27.81,1320339,18.5631007339528,18.80339977258,18.55308827401,18.5631007339528,1978043.8686539,0.0,1.0
2014-12-15,27.5,27.95,27.28,27.95,1026035,18.3561765618015,18.6565503600856,18.2093271493071,18.6565503600856,1537137.2357965,0.0,1.0
2014-12-16,27.52,27.71,26.99,27.02,1319902,18.3695265083919,18.4963510010008,18.0157529237463,18.0357778436319,1977389.18438676,0.0,1.0
2014-12-17,27.97,28.0,27.45,27.55,966693,18.669900306676,18.6899252265616,18.3228016953255,18.3895514282775,1448235.00746448,0.0,1.0
2014-12-18,28.07,28.13,27.83,28.07,1392753,18.736650039628,18.7766998793992,18.5764506805432,18.736650039628,2086529.69593364,0.0,1.0
2014-12-19,28.2,28.335,27.98,28.04,1672437,18.8234246924656,18.9135368319508,18.6765752799712,18.7166251197424,2505533.61944161,0.0,1.0
2014-12-22,28.71,28.73,28.24,28.29,482926,19.1638483305208,19.1771982771112,18.8501245856464,18.8834994521224,723487.538665112,0.0,1.0
2014-12-23,28.88,29.42,28.71,29.3,438265,19.2773228765392,19.6377714344801,19.1638483305208,19.5576717549376,656579.405815933,0.0,1.0
2014-12-24,28.75,28.89,28.71,28.82,680551,19.1905482237016,19.2839978498344,19.1638483305208,19.237273036768,1019556.13888273,0.0,1.0
2014-12-26,28.76,28.84,28.64,28.65,280887,19.337397636196,19.3911873375484,19.2567130841674,19.2634367968364,417755.80520095,0.21,1.0
2014-12-29,28.74,29.03,28.6,28.79,422048,19.3239502108579,19.5189378782605,19.2298182334912,19.3575687742032,627700.826572431,0.0,1.0
2014-12-30,28.77,28.96,28.66,28.74,330409,19.3441213488651,19.4718718895771,19.2701605095055,19.3239502108579,491408.565866844,0.0,1.0
2014-12-31,28.4,29.08,28.35,28.87,745190,19.0953439801101,19.5525564416057,19.0617254167649,19.4113584755556,1108301.37556276,0.0,1.0
2015-01-02,29.03,29.04,28.41,28.56,657476,19.5189378782605,19.5256615909295,19.1020676927792,19.202923382815,977846.663534797,0.0,1.0
2015-01-05,29.27,29.46,28.71,28.96,840091,19.6803069823177,19.8080575230297,19.3037790728508,19.4718718895771,1249445.12258336,0.0,1.0
2015-01-06,29.22,29.62,29.13,29.41,846862,19.6466884189725,19.9156369257346,19.586175004951,19.7744389596845,1259515.45177985,0.0,1.0
2015-01-07,29.5,29.64,29.07,29.22,925334,19.8349523737059,19.9290843510727,19.5458327289367,19.6466884189725,1376224.78167311,0.0,1.0
2015-01-08,29.45,29.66,29.25,29.59,863664,19.8013338103607,19.9425317764108,19.6668595569796,19.8954657877274,1284504.62194075,0.0,1.0
2015-01-09,29.43,29.57,29.255,29.4,914623,19.7878863850226,19.8820183623893,19.6702214133141,19.7677152470154,1360294.59469576,0.0,1.0
2015-01-12,29.62,29.75,29.3703,29.45,482726,19.9156369257346,20.0030451904323,19.7477458203883,19.8013338103607,717945.610944732,0.0,1.0
2015-01-13,29.55,29.79,29.36,29.7,760695,19.8685709370512,20.0299400411085,19.7408203963392,19.969426627087,1131361.55193133,0.0,1.0
2015-01-14,29.62,29.64,28.73,28.73,1217362,19.9156369257346,19.9290843510727,19.3172264981889,19.3172264981889,1810550.30147724,0.0,1.0
2015-01-15,29.2,29.5973,29.03,29.57,1383297,19.6332409936343,19.9003740979758,19.5189378782605,19.8820183623893,2057341.0377378,0.0,1.0
2015-01-16,29.37,29.41,29.09,29.22,599211,19.7475441090082,19.7744389596845,19.5592801542748,19.6466884189725,891190.670234886,0.0,1.0
2015-01-20,29.08,29.586,28.98,29.45,850442,19.5525564416057,19.8927763026598,19.4853193149152,19.8013338103607,1264839.89108327,0.0,1.0
2015-01-21,29.04,29.24,28.94,29.08,822114,19.5256615909295,19.6601358443106,19.458424464239,19.5525564416057,1222708.40600303,0.0,1.0
2015-01-22,29.06,29.32,29.03,29.19,1294571,19.5391090162676,19.713925545663,19.5189378782605,19.6265172809653,1925381.20487882,0.0,1.0
2015-01-23,29.0,29.18,28.865,29.09,1701241,19.4987667402533,19.6197935682962,19.4079966192211,19.5592801542748,2530210.73882333,0.0,1.0
2015-01-26,29.34,29.42,28.99,29.07,1391286,19.7273729710011,19.7811626723535,19.4920430275842,19.5458327289367,2069222.86611629,0.0,1.0
2015-01-27,29.58,29.62,29.2,29.29,710626,19.8887420750584,19.9156369257346,19.6332409936343,19.6937544076558,1056895.25263444,0.0,1.0
2015-01-28,29.2,29.8,29.17,29.69,507380,19.6332409936343,20.0366637537775,19.6130698556272,19.9627029144179,754612.853008,0.0,1.0
2015-01-29,29.22,29.35,28.965,29.26,565011,19.6466884189725,19.7340966836701,19.4752337459116,19.6735832696487,840325.9148782,0.0,1.0
2015-01-30,28.48,29.23,28.48,29.23,1261990,19.1491336814625,19.6534121316415,19.1491336814625,19.6534121316415,1876924.34539707,0.0,1.0
2015-02-02,28.07,28.51,27.66,28.51,1577174,18.8734614620314,19.1693048194697,18.5977892426002,19.1693048194697,2345689.17148889,0.0,1.0
2015-02-03,28.75,28.77,27.91,28.07,1253598,19.330673923527,19.3441213488651,18.7658820593265,18.8734614620314,1864443.14577855,0.0,1.0
2015-02-04,28.58,28.865,28.51,28.65,1036497,19.2163708081531,19.4079966192211,19.1693048194697,19.2634367968364,1541554.57113846,0.0,1.0
2015-02-05,29.08,29.1,28.5,28.67,1010628,19.5525564416057,19.5660038669438,19.1625811068007,19.2768842221745,1503080.29171384,0.0,1.0
2015-02-06,28.88,29.055,28.54,29.04,1639664,19.4180821882247,19.5357471599331,19.1894759574769,19.5256615909295,2438628.89553097,0.0,1.0
2015-02-09,28.78,28.995,28.65,28.85,894244,19.3508450615341,19.4954048839188,19.2634367968364,19.3979110502175,1329985.44705208,0.0,1.0
2015-02-10,28.99,29.09,28.59,28.75,1549140,19.4920430275842,19.5592801542748,19.2230945208221,19.330673923527,2303994.94483191,0.0,1.0
2015-02-11,28.61,28.99,28.29,28.99,1913557,19.2365419461602,19.4920430275842,19.0213831407505,19.4920430275842,2845982.70953413,0.0,1.0
2015-02-12,29.44,29.735,28.49,28.75,1773921,19.7946100976916,19.9929596214287,19.1558573941316,19.330673923527,2638305.78032402,0.0,1.0
2015-02-13,29.24,29.4,28.94,29.4,1131207,19.6601358443106,19.7677152470154,19.458424464239,19.7677152470154,1682414.2489113,0.0,1.0
2015-02-17,29.34,29.53,29.11,29.23,1155920,19.7273729710011,19.8551235117131,19.5727275796129,19.6534121316415,1719169.24011393,0.0,1.0
2015-02-18,29.85,29.88,29.15,29.39,1654651,20.0702823171228,20.0904534551299,19.5996224302891,19.7609915343464,2460918.66420146,0.0,1.0
2015-02-19,29.48,29.8,29.41,29.71,2076768,19.8215049483678,20.0366637537775,19.7744389596845,19.976150339756,3088722.11264874,0.0,1.0
2015-02-20,29.75,29.8,29.33,29.33,1040169,20.0030451904323,20.0366637537775,19.720649258332,19.720649258332,1547015.83960833,0.0,1.0
2015-02-23,29.81,29.97,29.525,29.85,929477,20.0433874664466,20.1509668691514,19.8517616553786,20.0702823171228,1382386.5559843,0.0,1.0
2015-02-24,29.08,29.64,28.96,29.62,836193,19.5525564416057,19.9290843510727,19.4718718895771,19.9156369257346,1243647.73029153,0.0,1.0
2015-02-25,29.13,29.39,29.01,29.07,829403,19.586175004951,19.7609915343464,19.5054904529223,19.5458327289367,1233549.14289762,0.0,1.0
2015-02-26,28.92,29.08,28.61,29.07,1092313,19.4449770389009,19.5525564416057,19.2365419461602,19.5458327289367,1624568.23151824,0.0,1.0
2015-02-27,28.87,28.98,28.56,28.95,872018,19.4113584755556,19.4853193149152,19.202923382815,19.465148176908,1296929.30516443,0.0,1.0
2015-03-02,28.78,29.21,28.62,28.85,832340,19.3508450615341,19.6399647063034,19.2432656588293,19.3979110502175,1237917.26530939,0.0,1.0
2015-03-03,28.8,28.98,28.53,28.65,884815,19.3642924868722,19.4853193149152,19.1827522448078,19.2634367968364,1315961.94476383,0.0,1.0
2015-03-04,28.42,28.8,28.325,28.73,645682,19.1087914054482,19.3642924868722,19.0449161350922,19.3172264981889,960305.759304487,0.0,1.0
2015-03-05,28.43,28.65,28.25,28.58,947479,19.1155151181173,19.2634367968364,18.9944882900743,19.2163708081531,1409160.45440334,0.0,1.0
2015-03-06,27.53,28.2,27.45,28.11,1100943,18.5103809779025,18.9608697267291,18.4565912765501,18.9003563127076,1637403.40224129,0.0,1.0
2015-03-09,27.88,27.91,27.65,27.67,1042567,18.7457109213194,18.7658820593265,18.5910655299312,18.6045129552693,1550582.32157749,0.0,1.0
2015-03-10,27.97,28.12,27.63,27.8,1176328,18.8062243353408,18.9070800253766,18.577618104593,18.691921219967,1749521.51869052,0.0,1.0
2015-03-11,27.67,27.97,27.41,27.97,1286162,18.6045129552693,18.8062243353408,18.4296964258739,18.8062243353408,1912874.72160998,0.0,1.0
2015-03-12,28.12,28.15,27.68,27.75,906327,18.9070800253766,18.9272511633838,18.6112366679383,18.6583026566217,1347956.1733379,0.0,1.0
2015-03-13,28.12,28.19,27.78,28.12,642244,18.9070800253766,18.95414601406,18.6784737946288,18.9070800253766,955192.512844948,0.0,1.0
2015-03-16,28.24,28.39,28.12,28.29,763006,18.9877645774053,19.0886202674411,18.9070800253766,19.0213831407505,1134798.64110178,0.0,1.0
2015-03-17,28.29,28.33,28.08,28.24,824679,19.0213831407505,19.0482779914268,18.8801851747004,18.9877645774053,1226523.26265478,0.0,1.0
2015-03-18,28.87,28.89,28.07,28.26,861833,19.4113584755556,19.4248059008937,18.8734614620314,19.0012120027434,1281781.42407356,0.0,1.0
2015-03-19,29.23,29.26,28.66,28.76,1015453,19.6534121316415,19.6735832696487,19.2701605095055,19.337397636196,1510256.38658507,0.0,1.0
2015-03-20,30.37,30.4,29.12,29.19,1430973,20.4199153759135,20.4400865139207,19.5794512922819,19.6265172809653,2128248.29143328,0.0,1.0
2015-03-23,30.31,30.49,30.22,30.42,765436,20.3795730998992,20.5005999279422,20.3190596858777,20.4535339392588,1138412.71582449,0.0,1.0
2015-03-24,30.02,30.35,30.0,30.2,750832,20.1845854324967,20.4064679505754,20.1711380071586,20.3056122605396,1116692.57292306,0.0,1.0
2015-03-25,29.61,30.19,29.38,30.02,782298,19.9089132130655,20.2988885478706,19.7542678216773,20.1845854324967,1163491.1223983,0.0,1.0
2015-03-26,29.38,29.61,29.17,29.5,954931,19.7542678216773,19.9089132130655,19.6130698556272,19.8349523737059,1420243.61688632,0.0,1.0
2015-03-27,29.35,29.38,29.1,29.24,760766,19.8752946497203,19.8956101127353,19.7059991245949,19.8008046186651,1123428.98525604,0.21,1.0
2015-03-30,30.32,30.53,30.12,30.12,5040131,20.5321612872068,20.6743695283121,20.3967248671064,20.3967248671064,7442800.09212753,0.0,1.0
2015-03-31,29.81,30.465,29.705,30.21,3136836,20.186798415951,20.6303526917795,20.1156942953983,20.4576712561516,4632189.7724065,0.0,1.0
2015-04-01,29.71,30.015,29.515,29.87,2303097,20.1190802059008,20.3256207465538,19.987029696303,20.2274293419811,3401000.99854124,0.0,1.0
2015-04-02,30.32,30.43,29.72,29.73,1955366,20.5321612872068,20.6066513182619,20.1258520269058,20.1326238479108,2887503.96466739,0.0,1.0
2015-04-06,30.92,30.92,30.28,30.28,15500896,20.9384705475077,20.9384705475077,20.5050740031867,20.5050740031867,22890291.9739307,0.0,1.0
2015-04-07,30.33,30.891,30.28,30.89,3550395,20.5389331082118,20.9188322665931,20.5050740031867,20.9181550844926,5242895.51860639,0.0,1.0
2015-04-08,30.52,30.595,30.1,30.35,1691577,20.6675977073071,20.7183863648447,20.3831812250964,20.5524767502218,2497964.7258059,0.0,1.0
2015-04-09,29.94,30.43,29.85,30.4,1829396,20.2748320890162,20.6066513182619,20.213885699971,20.5863358552469,2701483.09981184,0.0,1.0
2015-04-10,29.85,30.35,29.755,30.12,1261410,20.213885699971,20.5524767502218,20.1495534004234,20.3967248671064,1862733.81866674,0.0,1.0
2015-04-13,29.78,30.09,29.78,29.87,929301,20.1664829529359,20.3764094040914,20.1664829529359,20.2274293419811,1372305.91197217,0.0,1.0
2015-04-14,29.73,30.05,29.72,29.92,1274514,20.1326238479108,20.3493221200713,20.1258520269058,20.2612884470061,1882084.59593964,0.0,1.0
2015-04-15,29.3,29.84,29.285,29.75,1418522,19.8414355446952,20.207113878966,19.8312778131877,20.1461674899209,2094742.31369878,0.0,1.0
2015-04-16,29.2,29.375,29.05,29.25,1401338,19.773717334645,19.8922242022328,19.6721400195698,19.8075764396701,2069366.56914311,0.0,1.0
2015-04-17,28.9,29.09,28.63,29.01,1500922,19.5705627044946,19.6992273035899,19.3877235373591,19.6450527355497,2216423.02548807,0.0,1.0
2015-04-20,28.95,29.07,28.77,28.91,1162313,19.6044218095196,19.6856836615798,19.4825290314294,19.5773345254996,1716396.51895577,0.0,1.0
2015-04-21,29.15,29.2,28.872,28.99,1685239,19.7398582296199,19.773717334645,19.5516016056805,19.6315090935397,2488605.35261027,0.0,1.0
2015-04-22,29.37,29.39,29.07,29.13,933163,19.8888382917303,19.9023819337403,19.6856836615798,19.7263145876099,1378008.95698346,0.0,1.0
2015-04-23,29.32,29.425,29.08,29.28,827096,19.8549791867052,19.9260833072579,19.6924554825848,19.8278919026851,1221379.00483109,0.0,1.0
2015-04-24,29.41,29.62,29.18,29.29,865416,19.9159255757504,20.0581338168557,19.760173692635,19.8346637236902,1277966.44264378,0.0,1.0
2015-04-27,29.29,29.53,29.12,29.46,929220,19.8346637236902,19.9971874278105,19.7195427666049,19.9497846807754,1372186.29865112,0.0,1.0
2015-04-28,29.13,29.3,28.87,29.18,734277,19.7263145876099,19.8414355446952,19.5502472414795,19.760173692635,1084312.47585572,0.0,1.0
2015-04-29,28.75,29.03,28.54,28.9,931661,19.4689853894193,19.6585963775598,19.326777148314,19.5705627044946,1375790.94206711,0.0,1.0
2015-04-30,28.5,28.75,28.28,28.67,1135833,19.2996898642939,19.4689853894193,19.1507098021836,19.4148108213792,1677293.29992445,0.0,1.0
2015-05-01,28.71,28.97,28.45,28.47,1120692,19.4418981053993,19.6179654515297,19.2658307592689,19.2793744012789,1654934.46913316,0.0,1.0
2015-05-04,28.91,29.08,28.59,28.78,1030504,19.5773345254996,19.6924554825848,19.3606362533391,19.4893008524344,1521753.15803057,0.0,1.0
2015-05-05,28.12,28.91,28.02,28.76,1866331,19.0423606661034,19.5773345254996,18.9746424560532,19.4757572104243,2756025.29750526,0.0,1.0
2015-05-06,28.24,28.595,27.85,27.95,2431419,19.1236225181635,19.3640221638416,18.8595214989679,18.9272397090181,3590495.07983041,0.0,1.0
2015-05-07,28.63,28.8,28.26,28.3,1402844,19.3877235373591,19.5028444944444,19.1371661601736,19.1642534441936,2071590.49089014,0.0,1.0
2015-05-08,28.95,29.48,28.91,29.01,953774,19.6044218095196,19.9633283227855,19.5773345254996,19.6450527355497,1408445.37871513,0.0,1.0
2015-05-11,28.45,29.14,28.39,28.91,871449,19.2658307592689,19.7330864086149,19.2251998332388,19.5773345254996,1286875.42000088,0.0,1.0
2015-05-12,28.83,28.935,28.03,28.42,1407793,19.5231599574595,19.5942640780121,18.9814142770582,19.2455152962538,2078898.71713582,0.0,1.0
2015-05-13,28.58,29.25,28.52,28.94,867608,19.3538644323341,19.8075764396701,19.313233506304,19.5976499885146,1281203.3858506,0.0,1.0
2015-05-14,29.23,29.23,28.71,28.79,778383,19.7940327976601,19.7940327976601,19.4418981053993,19.4960726734394,1149444.14423167,0.0,1.0
2015-05-15,29.5,29.58,29.24,29.36,871434,19.9768719647955,20.0310465328356,19.8008046186651,19.8820664707253,1286853.26938587,0.0,1.0
2015-05-18,29.52,29.55,29.21,29.35,688967,19.9904156068055,20.0107310698206,19.78048915565,19.8752946497203,1017402.85144827,0.0,1.0
2015-05-19,29.5,29.71,29.408,29.45,1050253,19.9768719647955,20.1190802059008,19.9145712115493,19.9430128597704,1550916.65775299,0.0,1.0
2015-05-20,29.67,29.83,29.45,29.6,579574,20.0919929218807,20.200342057961,19.9430128597704,20.0445901748456,855861.36959431,0.0,1.0
2015-05-21,29.47,29.75,29.33,29.67,829453,19.9565565017804,20.1461674899209,19.8617510077102,20.0919929218807,1224859.60480303,0.0,1.0
2015-05-22,29.49,29.73,29.3,29.34,564792,19.9701001437905,20.1326238479108,19.8414355446952,19.8685228287152,834032.6768556,0.0,1.0
2015-05-26,29.4,29.54,29.235,29.45,637362,19.9091537547453,20.0039592488155,19.7974187081626,19.9430128597704,941197.352274892,0.0,1.0
2015-05-27,29.57,29.71,29.38,29.41,826492,20.0242747118306,20.1190802059008,19.8956101127353,19.9159255757504,1220487.07340001,0.0,1.0
2015-05-28,29.56,29.7,29.35,29.56,827599,20.0175028908256,20.1123083848958,19.8752946497203,20.0175028908256,1222121.78878776,0.0,1.0
2015-05-29,29.38,29.59,29.31,29.58,1748259,19.8956101127353,20.0378183538406,19.8482073657002,20.0310465328356,2581667.4698064,0.0,1.0
2015-06-01,29.65,29.79,29.33,29.48,756265,20.0784492798707,20.1732547739409,19.8617510077102,19.9633283227855,1116782.32404532,0.0,1.0
2015-06-02,29.03,29.62,28.925,29.51,1209527,19.6585963775598,20.0581338168557,19.5874922570071,19.9836437858005,1786117.79476183,0.0,1.0
2015-06-03,28.67,29.2,28.63,28.98,805796,19.4148108213792,19.773717334645,19.3877235373591,19.6247372725347,1189925.13151662,0.0,1.0
2015-06-04,28.61,28.78,28.53,28.65,714123,19.3741798953491,19.4893008524344,19.320005327309,19.4012671793692,1054550.90952803,0.0,1.0
2015-06-05,28.31,28.5,28.07,28.22,885929,19.1710252651987,19.2996898642939,19.0085015610783,19.1100788761535,1308258.14702404,0.0,1.0
2015-06-08,28.23,28.43,28.2,28.33,508147,19.1168506971585,19.2522871172588,19.0965352341435,19.1845689072087,750384.571038797,0.0,1.0
2015-06-09,28.17,28.33,28.01,28.23,455034,19.0762197711284,19.1845689072087,18.9678706350482,19.1168506971585,671952.196703056,0.0,1.0
2015-06-10,28.45,28.66,28.09,28.24,458855,19.2658307592689,19.4080390003742,19.0220452030883,19.1236225181635,677594.696699982,0.0,1.0
2015-06-11,28.73,28.852,28.545,28.59,1372822,19.4554417474093,19.5380579636705,19.3301630588165,19.3606362533391,2027256.77330107,0.0,1.0
2015-06-12,28.59,28.95,28.57,28.69,567682,19.3606362533391,19.6044218095196,19.3470926113291,19.4283544633892,838300.36201423,0.0,1.0
2015-06-15,28.3,28.56,28.25,28.55,513570,19.1642534441936,19.340320790324,19.1303943391686,19.333548969319,758392.756718813,0.0,1.0
2015-06-16,28.45,28.5,28.26,28.29,758506,19.2658307592689,19.2996898642939,19.1371661601736,19.1574816231886,1120091.62592784,0.0,1.0
2015-06-17,28.65,28.7,28.25,28.5,1014849,19.4012671793692,19.4351262843943,19.1303943391686,19.2996898642939,1498635.29949827,0.0,1.0
2015-06-18,29.2,29.31,28.71,28.72,1172640,19.773717334645,19.8482073657002,19.4418981053993,19.4486699264043,1731646.47903645,0.0,1.0
2015-06-19,28.74,29.08,28.63,29.0,2075271,19.4622135684143,19.6924554825848,19.3877235373591,19.6382809145447,3064568.59752051,0.0,1.0
2015-06-22,28.53,28.99,28.51,28.8,845067,19.320005327309,19.6315090935397,19.306461685299,19.5028444944444,1247916.91832096,0.0,1.0
2015-06-23,28.12,28.57,28.08,28.44,910505,19.0423606661034,19.3470926113291,19.0152733820833,19.2590589382639,1344549.71465674,0.0,1.0
2015-06-24,27.75,28.33,27.75,28.15,1097065,18.7918032889178,19.1845689072087,18.7918032889178,19.0626761291184,1620044.29707678,0.0,1.0
2015-06-25,27.52,27.82,27.45,27.72,1092148,18.6360514058024,18.8392060359529,18.5886486587673,18.7714878259027,1612783.32547645,0.0,1.0
2015-06-26,27.52,27.55,27.19,27.33,907641,18.7782596469078,18.7987301334415,18.5530842950371,18.6486132321944,1330170.14300967,0.21,1.0
2015-06-29,26.85,27.605,26.8325,27.4,878695,18.3210854476553,18.8362593587532,18.3091443305106,18.696377700773,1287749.07018511,0.0,1.0
2015-06-30,26.94,27.12,26.665,27.0,1226244,18.3824969072564,18.5053198264585,18.1948507806975,18.4234378803237,1797090.65241075,0.0,1.0
2015-07-01,27.48,27.5,26.86,26.91,1218244,18.7509656648628,18.7646126558853,18.3279089431665,18.3620264207227,1785366.45623179,0.0,1.0
2015-07-02,27.52,28.0,27.48,27.69,877561,18.7782596469078,19.1057874314468,18.7509656648628,18.8942590705987,1286087.16537674,0.0,1.0
2015-07-06,27.58,27.71,27.395,27.43,1421167,18.8192006199751,18.9079060616211,18.6929659530174,18.7168481873067,2082755.08888495,0.0,1.0
2015-07-07,28.11,28.19,27.6,27.78,1132072,19.1808458820704,19.2354338461602,18.8328476109976,18.9556705301998,1659079.27709,0.0,1.0
2015-07-08,28.12,28.15,27.81,27.93,853607,19.1876693775816,19.2081398641153,18.9761410167335,19.0580229628682,1250981.99096786,0.0,1.0
2015-07-09,28.19,28.43,28.1,28.28,789744,19.2354338461602,19.3991977384298,19.1740223865592,19.2968453057613,1157389.19839565,0.0,1.0
2015-07-10,28.34,28.6,28.21,28.33,644289,19.3377862788287,19.5151971621207,19.2490808371827,19.3309627833175,944221.328994126,0.0,1.0
2015-07-13,28.55,28.86,28.35,28.36,840711,19.4810796845646,19.6926080454127,19.3446097743399,19.3514332698512,1232082.58672735,0.0,1.0
2015-07-14,28.95,29.02,28.425,28.6,1063718,19.7540195050138,19.8017839735924,19.3957859906742,19.5151971621207,1558904.81388782,0.0,1.0
2015-07-15,28.85,28.97,28.5,28.83,625787,19.6857845499015,19.7676664960363,19.4469622070084,19.672137558879,917106.19428121,0.0,1.0
2015-07-16,29.1,29.215,28.83,29.0,524300,19.8563719376823,19.9348421360614,19.672137558879,19.7881369825699,768374.507079306,0.0,1.0
2015-07-17,28.96,29.22,28.85,29.05,642514,19.760843000525,19.938253883817,19.6857845499015,19.8222544601261,941620.022966917,0.0,1.0
2015-07-20,29.0,29.08,28.78,28.86,600309,19.7881369825699,19.8427249466598,19.6380200813229,19.6926080454127,879767.560500235,0.0,1.0
2015-07-21,28.93,29.3,28.895,29.04,683902,19.7403725139913,19.9928418479069,19.716490279702,19.8154309646149,1002275.15189882,0.0,1.0
2015-07-22,29.07,29.16,28.87,28.92,541220,19.8359014511486,19.8973129107496,19.6994315409239,19.7335490184801,793171.18199783,0.0,1.0
2015-07-23,28.74,29.06,28.56,29.06,908246,19.6107260992779,19.8290779556373,19.4879031800758,19.8290779556373,1331056.78534571,0.0,1.0
2015-07-24,29.07,29.2,28.65,28.7,850468,19.8359014511486,19.9246068927946,19.5493146396769,19.583432117233,1246381.70949213,0.0,1.0
2015-07-27,29.06,29.28,28.88,29.02,792364,19.8290779556373,19.9791948568844,19.7062550364352,19.8017839735924,1161228.87264427,0.0,1.0
2015-07-28,29.09,29.191,28.84,29.09,744864,19.849548442171,19.9184657468345,19.6789610543903,19.849548442171,1091616.45783163,0.0,1.0
2015-07-29,29.25,29.53,28.84,29.09,805094,19.9587243703507,20.1497822446652,19.6789610543903,19.849548442171,1179884.99981405,0.0,1.0
2015-07-30,29.2,29.49,28.99,29.18,577711,19.9246068927946,20.1224882626203,19.7813134870587,19.9109599017721,846649.637343683,0.0,1.0
2015-07-31,29.31,29.57,29.29,29.44,697779,19.9996653434181,20.1770762267101,19.9860183523956,20.0883707850641,1022612.23569577,0.0,1.0
2015-08-03,29.55,29.57,29.27,29.36,700987,20.1634292356877,20.1770762267101,19.9723713613732,20.0337828209743,1027313.63836353,0.0,1.0
2015-08-04,29.27,29.81,29.2,29.47,770460,19.9723713613732,20.3408401189797,19.9246068927946,20.1088412715978,1129128.02350624,0.0,1.0
2015-08-05,29.53,30.0,29.27,29.54,1210170,20.1497822446652,20.470486533693,19.9723713613732,20.1566057401764,1773533.81123816,0.0,1.0
2015-08-06,30.01,30.04,29.47,29.53,1250279,20.4773100292043,20.497780515738,20.1088412715978,20.1497822446652,1832314.53430595,0.0,1.0
2015-08-07,30.17,30.26,29.67,29.94,675413,20.586485957384,20.6478974169851,20.2453111818224,20.4295455606257,989834.314228411,0.0,1.0
2015-08-10,30.14,30.43,29.99,30.32,522475,20.5660154708503,20.763896840676,20.4636630381818,20.6888383900524,765699.924825979,0.0,1.0
2015-08-11,30.22,30.42,29.95,30.1,629253,20.6206034349401,20.7570733451648,20.4363690561369,20.5387214888054,922185.702275751,0.0,1.0
2015-08-12,30.26,30.29,29.83,30.13,535852,20.6478974169851,20.6683679035187,20.3544871100021,20.5591919753391,785304.24636174,0.0,1.0
2015-08-13,30.36,31.04,29.94,30.66,373066,20.7161323720974,21.1801300668611,20.4295455606257,20.9208372374343,546737.371462995,0.0,1.0
2015-08-14,30.45,30.51,30.11,30.28,469739,20.7775438316984,20.8184848047658,20.5455449843166,20.6615444080075,688414.023614205,0.0,1.0
2015-08-17,30.88,30.89,30.24,30.46,690672,21.0709541386814,21.0777776341926,20.6342504259626,20.7843673272097,1012196.75291528,0.0,1.0
2015-08-18,30.97,31.0,30.72,30.8,385500,21.1323655982825,21.1528360848162,20.9617782105017,21.0163661745915,564959.703374161,0.0,1.0
2015-08-19,30.86,31.02,30.65,30.82,743932,21.0573071476589,21.1664830758386,20.9140137419231,21.030013165614,1090250.58897678,0.0,1.0
2015-08-20,30.47,30.82,30.45,30.77,635945,20.7911908227209,21.030013165614,20.7775438316984,20.9958956880578,931992.992379459,0.0,1.0
2015-08-21,29.62,30.4,29.59,30.34,1139022,20.2111937042663,20.7434263541423,20.1907232177326,20.7024853810749,1669264.67252048,0.0,1.0
2015-08-24,28.15,29.24,28.04,28.53,1236719,19.2081398641153,19.9519008748395,19.1330814134918,19.4674326935421,1812442.0217826,0.0,1.0
2015-08-25,27.07,28.89,26.97,28.87,1947960,18.4712023489024,19.7130785319464,18.40296739379,19.6994315409239,2854783.14859852,0.0,1.0
2015-08-26,27.93,27.995,27.19,27.6,1417037,19.0580229628682,19.1023756836912,18.5530842950371,18.8328476109976,2076702.47260756,0.0,1.0
2015-08-27,28.26,28.57,27.81,28.18,1102355,19.2831983147389,19.494726675587,18.9761410167335,19.228610350649,1615528.28485868,0.0,1.0
2015-08-28,28.37,28.385,27.98,28.21,856293,19.3582567653624,19.3684920086292,19.0921404404244,19.2490808371827,1254918.38983494,0.0,1.0
2015-08-31,27.63,28.36,27.6,28.3,1284327,18.8533180975313,19.3514332698512,18.8328476109976,19.3104922967838,1882212.71324365,0.0,1.0
2015-09-01,27.16,27.45,26.9,27.16,1022429,18.5326138085034,18.7304951783291,18.3552029252114,18.5326138085034,1498394.77188364,0.0,1.0
2015-09-02,27.77,27.78,27.21,27.41,1046531,18.9488470346885,18.9556705301998,18.5667312860596,18.7032011962842,1533716.84392183,0.0,1.0
2015-09-03,28.13,28.34,27.746,27.88,1410700,19.1944928730928,19.3377862788287,18.9324706454616,19.0239054853121,2067415.44370929,0.0,1.0
2015-09-04,27.23,27.82,27.07,27.82,1211573,18.5803782770821,18.9829645122447,18.4712023489024,18.9829645122447,1775589.94214304,0.0,1.0
2015-09-08,27.68,27.79,27.4,27.59,3064404,18.8874355750875,18.962494025711,18.696377700773,18.8260241154864,4490959.20845289,0.0,1.0
2015-09-09,27.72,28.33,27.66,28.15,1922568,18.9147295571324,19.3309627833175,18.873788584065,19.2081398641153,2817570.54992647,0.0,1.0
2015-09-10,28.11,28.55,27.66,27.7,1704346,19.1808458820704,19.4810796845646,18.873788584065,18.9010825661099,2497760.85760555,0.0,1.0
2015-09-11,29.05,29.05,27.88,28.06,1480384,19.8222544601261,19.8222544601261,19.0239054853121,19.1467284045142,2169539.05452621,0.0,1.0
2015-09-14,28.93,29.2,28.86,29.14,1236031,19.7403725139913,19.9246068927946,19.6926080454127,19.8836659197272,1811433.74091121,0.0,1.0
2015-09-15,29.39,29.46,28.86,28.99,930501,20.054253307508,20.1020177760866,19.6926080454127,19.7813134870587,1363672.03359108,0.0,1.0
2015-09-16,29.66,29.71,29.29,29.39,875677,20.2384876863112,20.2726051638674,19.9860183523956,20.054253307508,1283326.11717659,0.0,1.0
2015-09-17,29.9,30.36,29.4,29.64,1078934,20.4022515785807,20.7161323720974,20.0610768030192,20.2248406952887,1581204.23502023,0.0,1.0
2015-09-18,29.56,30.09,29.48,29.49,2204760,20.1702527311989,20.5318979932941,20.115664767109,20.1224882626203,3231129.84594349,0.0,1.0
2015-09-21,29.94,30.21,29.79,29.93,1245876,20.4295455606257,20.6137799394289,20.3271931279572,20.4227220651144,1825861.82983395,0.0,1.0
2015-09-22,29.45,29.92,29.34,29.65,863571,20.0951942805753,20.4158985696032,20.0201358299518,20.2316641908,1265584.47730877,0.0,1.0
2015-09-23,29.89,30.01,29.48,29.62,830083,20.3954280830695,20.4773100292043,20.115664767109,20.2111937042663,1216506.99210359,0.0,1.0
2015-09-24,29.51,29.98,29.32,29.84,1939285,20.1361352536427,20.4568395426706,20.0064888389293,20.3613106055134,2842069.72336696,0.0,1.0
2015-09-25,29.31,29.795,29.31,29.62,846477,19.9996653434181,20.3306048757128,19.9996653434181,20.2111937042663,1240532.80112335,0.0,1.0
2015-09-28,28.44,29.05,28.24,29.04,1421600,19.5493146396769,19.968621317954,19.4118370402417,19.9617474379823,2068118.74202196,0.21,1.0
2015-09-29,28.67,28.825,28.36,28.49,1395632,19.7074138790273,19.8139590185895,19.4943235999028,19.5836840395356,2030340.95115756,0.0,1.0
2015-09-30,28.72,28.97,28.49,28.82,1368643,19.7417832788861,19.91363027818,19.5836840395356,19.8105220786036,1991077.82740374,0.0,1.0
2015-10-01,28.61,28.99,28.4,28.79,1622646,19.6661705991967,19.9273780381235,19.5218191197898,19.7899004386884,2360596.93603473,0.0,1.0
2015-10-02,28.96,28.98,28.305,28.54,1335376,19.9067563982082,19.9205041581517,19.4565172600581,19.6180534393944,1942681.5793798,0.0,1.0
2015-10-05,29.52,29.52,28.865,29.11,963020,20.2916936766266,20.2916936766266,19.8414545384765,20.0098645977846,1400984.60251969,0.0,1.0
2015-10-06,29.64,29.76,29.25,29.5,917917,20.3741802362877,20.4566667959488,20.1060989173892,20.2779459166831,1335369.54932511,0.0,1.0
2015-10-07,29.9,29.92,29.63,29.77,1018396,20.5529011155534,20.5666488754969,20.3673063563159,20.4635406759205,1481544.63590334,0.0,1.0
2015-10-08,29.94,30.025,29.71,29.91,641226,20.5803966354404,20.6388246152003,20.42229739609,20.5597749955251,932844.336291344,0.0,1.0
2015-10-09,30.04,30.06,29.81,29.96,438343,20.649135435158,20.6628831951015,20.4910361958076,20.5941443953839,637693.706903581,0.0,1.0
2015-10-12,30.4,30.52,30.07,30.11,818864,20.8965951141412,20.9790816738023,20.6697570750732,20.6972525949603,1191268.98253171,0.0,1.0
2015-10-13,30.53,30.59,30.17,30.3,1464446,20.9859555537741,21.0271988336046,20.7384958747908,20.8278563144237,2130450.35120926,0.0,1.0
2015-10-14,30.08,30.67,29.92,30.57,1833313,20.676630955045,21.0821898733787,20.5666488754969,21.0134510736611,2667071.59207408,0.0,1.0
2015-10-15,30.54,30.56,30.06,30.27,1369368,20.9928294337458,21.0065771936893,20.6628831951015,20.8072346745084,1992132.54468566,0.0,1.0
2015-10-16,30.6,30.74,30.4,30.63,1083321,21.0340727135764,21.130307033181,20.8965951141412,21.0546943534916,1575996.38697662,0.0,1.0
2015-10-19,31.31,31.31,30.6,30.61,982040,21.5221181915711,21.5221181915711,21.0340727135764,21.0409465935481,1428654.56486723,0.0,1.0
2015-10-20,31.39,31.56,31.198,31.3,1692391,21.5771092313452,21.693965190865,21.4451307358874,21.5152443115994,2462060.73855464,0.0,1.0
2015-10-21,31.02,31.44,30.97,31.43,1136330,21.3227756723902,21.611478631204,21.2884062725314,21.6046047512322,1653112.95028265,0.0,1.0
2015-10-22,31.03,31.22,30.69,31.22,889608,21.3296495523619,21.4602532718253,21.0959376333222,21.4602532718253,1294186.11272698,0.0,1.0
2015-10-23,30.9,31.08,30.58,31.06,756292,21.2402891127291,21.3640189522207,21.0203249536329,21.3502711922772,1100240.33458165,0.0,1.0
2015-10-26,30.67,30.9,30.5,30.9,649177,21.0821898733787,21.2402891127291,20.9653339138588,21.2402891127291,944411.311613385,0.0,1.0
2015-10-27,30.72,30.96,30.61,30.66,888423,21.1165592732375,21.2815323925596,21.0409465935481,21.0753159934069,1292462.19551447,0.0,1.0
2015-10-28,30.74,30.86,30.01,30.71,961301,21.130307033181,21.2127935928421,20.6285137952427,21.1096853932657,1398483.83147471,0.0,1.0
2015-10-29,30.7,30.86,30.53,30.66,531145,21.1028115132939,21.2127935928421,20.9859555537741,21.0753159934069,772700.428553219,0.0,1.0
2015-10-30,30.55,30.87,30.4201,30.75,750935,20.9997033137176,21.2196674728138,20.9104116128845,21.1371809131527,1092447.06495516,0.0,1.0
2015-11-02,31.29,31.31,30.45,30.6,808539,21.5083704316276,21.5221181915711,20.930964514,21.0340727135764,1176248.35365482,0.0,1.0
2015-11-03,31.02,31.28,30.83,31.16,1160362,21.3227756723902,21.5014965516558,21.1921719529268,21.4190099919948,1688074.28230872,0.0,1.0
2015-11-04,31.76,32.32,31.54,31.81,1760631,21.8314427903002,22.2163800687186,21.6802174309215,21.865812190159,2561335.09347556,0.0,1.0
2015-11-05,31.79,31.84,31.5,31.73,501636,21.8520644302154,21.8864338300742,21.6527219110345,21.8108211503849,729771.253005719,0.0,1.0
2015-11-06,30.74,31.6,30.63,31.6,826108,21.130307033181,21.7214607107521,21.0546943534916,21.7214607107521,1201807.42665607,0.0,1.0
2015-11-09,30.23,30.6,29.97,30.52,929629,20.7797391546214,21.0340727135764,20.6010182753557,20.9790816738023,1352407.96147097,0.0,1.0
2015-11-10,30.54,30.62,30.115,30.17,1105589,20.9928294337458,21.0478204735199,20.7006895349462,20.7384958747908,1608391.48274713,0.0,1.0
2015-11-11,30.61,30.69,30.44,30.57,621175,21.0409465935481,21.0959376333222,20.9240906340283,21.0134510736611,903674.493229806,0.0,1.0
2015-11-12,30.39,30.72,30.33,30.51,648227,20.8897212341695,21.1165592732375,20.8484779543389,20.9722077938306,943029.268278466,0.0,1.0
2015-11-13,30.19,30.58,30.19,30.45,792701,20.7522436347343,21.0203249536329,20.7522436347343,20.930964514,1153207.50908804,0.0,1.0
2015-11-16,30.4,30.415,30.06,30.17,665616,20.8965951141412,20.9069059340989,20.6628831951015,20.7384958747908,968326.480437318,0.0,1.0
2015-11-17,30.39,30.68,30.27,30.28,635232,20.8897212341695,21.0890637533504,20.8072346745084,20.8141085544801,924124.370239232,0.0,1.0
2015-11-18,30.57,30.67,30.2,30.46,662464,21.0134510736611,21.0821898733787,20.7591175147061,20.9378383939718,963741.006130301,0.0,1.0
2015-11-19,30.69,30.92,30.36,30.58,1359961,21.0959376333222,21.2540368726726,20.8690995942542,21.0203249536329,1978447.40610504,0.0,1.0
2015-11-20,31.07,31.135,30.72,30.78,803440,21.3571450722489,21.4018252920654,21.1165592732375,21.157802553068,1168830.41790245,0.0,1.0
2015-11-23,31.25,31.33,31.035,31.11,393727,21.4808749117406,21.5358659515146,21.3330864923478,21.384640592136,572787.132765953,0.0,1.0
2015-11-24,31.08,31.68,30.69,31.0,963319,21.3640189522207,21.7764517505261,21.0959376333222,21.3090279124466,1401419.58247457,0.0,1.0
2015-11-25,31.07,31.17,30.945,31.08,594371,21.3571450722489,21.4258838719665,21.271221572602,21.3640189522207,864680.504230682,0.0,1.0
2015-11-27,31.14,31.42,31.06,31.07,482618,21.4052622320512,21.5977308712604,21.3502711922772,21.3571450722489,702104.200223098,0.0,1.0
2015-11-30,30.98,31.41,30.875,31.22,1044299,21.2952801525031,21.5908569912887,21.2231044127997,21.4602532718253,1519227.86590799,0.0,1.0
2015-12-01,31.38,31.52,31.07,31.07,640342,21.5702353513734,21.666469670978,21.3571450722489,21.3571450722489,931558.30859864,0.0,1.0
2015-12-02,30.58,31.395,30.52,31.29,760927,21.0203249536329,21.5805461713311,20.9790816738023,21.5083704316276,1106983.25127359,0.0,1.0
2015-12-03,30.18,30.56,30.11,30.48,1180147,20.7453697547626,21.0065771936893,20.6972525949603,20.9515861539153,1716857.15323649,0.0,1.0
2015-12-04,30.7,31.02,30.35,30.36,967986,21.1028115132939,21.3227756723902,20.8622257142824,20.8690995942542,1408209.05220517,0.0,1.0
2015-12-07,30.72,30.8,30.58,30.67,897854,21.1165592732375,21.1715503130115,21.0203249536329,21.0821898733787,1306182.24887407,0.0,1.0
2015-12-08,30.63,31.02,30.505,30.99,677089,21.0546943534916,21.3227756723902,20.9687708538447,21.3021540324749,985017.199575767,0.0,1.0
2015-12-09,30.2,30.68,30.07,30.45,544261,20.7591175147061,21.0890637533504,20.6697570750732,20.930964514,791781.355269846,0.0,1.0
2015-12-10,29.89,30.39,29.86,30.28,408930,20.5460272355816,20.8897212341695,20.5254055956664,20.8141085544801,594904.190472032,0.0,1.0
2015-12-11,29.8,30.08,29.54,29.69,1033307,20.4841623158358,20.676630955045,20.3054414365701,20.4085496361465,1503236.89713174,0.0,1.0
2015-12-14,29.87,29.905,29.1,29.25,1682403,20.5322794756381,20.5563380555393,20.0029907178128,20.1060989173892,2447530.37136605,0.0,1.0
2015-12-15,30.01,30.29,29.855,30.06,882972,20.6285137952427,20.8209824344519,20.5219686556805,20.6628831951015,1284532.17633695,0.0,1.0
2015-12-16,30.59,30.66,30.04,30.13,869518,21.0271988336046,21.0753159934069,20.649135435158,20.7110003549038,1264959.53314959,0.0,1.0
2015-12-17,30.3,30.7,30.25,30.7,845137,20.8278563144237,21.1028115132939,20.7934869145649,21.1028115132939,1229490.48204573,0.0,1.0
2015-12-18,29.96,30.37,29.87,30.16,2084192,20.5941443953839,20.875973474226,20.5322794756381,20.7316219948191,3032045.96030686,0.0,1.0
2015-12-21,30.04,30.27,29.84,30.22,577895,20.649135435158,20.8072346745084,20.5116578357228,20.7728652746496,840711.50845581,0.0,1.0
2015-12-22,30.1,30.33,30.03,30.18,552287,20.6903787149885,20.8484779543389,20.6422615551862,20.7453697547626,803457.439276226,0.0,1.0
2015-12-23,30.45,30.47,30.05,30.2,536077,20.930964514,20.9447122739435,20.6560093151297,20.7591175147061,779875.415635134,0.0,1.0
2015-12-24,30.49,30.58,30.21,30.39,243760,20.958460033887,21.0203249536329,20.7659913946778,20.8897212341695,354617.77191564,0.0,1.0
2015-12-28,30.62,30.625,30.08,30.24,603148,21.1990458328985,21.2025074667707,20.8251893747089,20.935961658617,871189.765123257,0.22,1.0
2015-12-29,31.59,31.62,30.75,30.75,1339203,21.8706028040909,21.8913726073237,21.2890483135738,21.2890483135738,1934351.01670297,0.0,1.0
2015-12-30,31.5,31.81,31.44,31.51,874169,21.8082933943927,22.0229146944645,21.7667537879272,21.8152166621369,1262653.75295621,0.0,1.0
2015-12-31,31.18,31.62,31.18,31.51,708628,21.5867488265766,21.8913726073237,21.5867488265766,21.8152166621369,1023545.5657314,0.0,1.0
2016-01-04,30.34,31.0,30.13,31.0,1046064,21.0051943360595,21.4621300071801,20.8598057134302,21.4621300071801,1510939.68721424,0.0,1.0
2016-01-05,30.43,30.59,30.2,30.4,1662129,21.0675037457578,21.1782760296658,20.90826858764,21.046733942525,2400786.82697207,0.0,1.0
2016-01-06,30.28,30.51,30.1,30.18,1071565,20.963654729594,21.1228898877118,20.8390359101975,20.8944220521515,1547773.44974086,0.0,1.0
2016-01-07,29.45,30.04,29.45,29.68,1069784,20.3890235068211,20.7974963037319,20.3890235068211,20.5482586649389,1545200.96509085,0.0,1.0
2016-01-08,28.93,29.72,28.88,29.59,709026,20.02901358412,20.5759517359159,19.9943972453988,20.4859492552406,1024120.43877503,0.0,1.0
2016-01-11,29.24,29.3225,28.975,29.04,1180160,20.2436348841918,20.3007518430819,20.0601682889691,20.1051695293068,1704628.57077842,0.0,1.0
2016-01-12,28.92,29.55,28.78,29.55,1404934,20.0220903163758,20.4582561842636,19.9251645679562,20.4582561842636,2029293.1775844,0.0,1.0
2016-01-13,28.74,29.33,28.62,29.15,1112509,19.8974714969792,20.3059442938901,19.8143922840482,20.1813254744935,1606913.15300309,0.0,1.0
2016-01-14,28.69,28.97,28.46,28.85,954573,19.862855158258,20.056706655097,19.7036200001402,19.973627442166,1378789.66300643,0.0,1.0
2016-01-15,28.5,28.55,28.11,28.23,775765,19.7313130711172,19.7659294098384,19.4613056290914,19.5443848420224,1120518.55952576,0.0,1.0
2016-01-19,28.66,28.8296,28.39,28.71,914221,19.8420853550252,19.9595039759677,19.6551571259304,19.8767016937465,1320505.04728648,0.0,1.0
2016-01-20,27.45,28.39,27.07,28.25,1295607,19.0043699579708,19.6551571259304,18.7412857836892,19.5582313775109,1871380.75235604,0.0,1.0
2016-01-21,27.62,28.04,27.435,27.68,910906,19.122065509623,19.4128427548816,18.9939850563544,19.1636051160886,1315716.84593063,0.0,1.0
2016-01-22,28.68,28.705,27.93,28.06,918266,19.8559318905137,19.8732400598743,19.3366868096948,19.4266892903701,1326347.66402387,0.0,1.0
2016-01-25,28.47,29.02,28.4,28.64,614450,19.7105432678844,20.0913229938183,19.6620803936747,19.8282388195367,887514.426276776,0.0,1.0
2016-01-26,29.21,29.21,28.58,28.58,1210443,20.2228650809591,20.2228650809591,19.7866992130712,19.7866992130712,1748369.47625639,0.0,1.0
2016-01-27,28.67,29.175,28.52,29.07,681562,19.8490086227695,20.1986336438542,19.7451596066057,20.1259393325395,984451.309955326,0.0,1.0
2016-01-28,28.84,29.16,28.7,28.86,970524,19.9667041744217,20.1882487422378,19.8697784260022,19.9805507099102,1401829.36129521,0.0,1.0
2016-01-29,29.58,29.69,28.93,29.03,1443896,20.4790259874964,20.5551819326831,20.02901358412,20.0982462615625,2085570.07086553,0.0,1.0
2016-02-01,29.14,29.67,29.11,29.32,1276031,20.1744022067493,20.5413353971946,20.1536324035165,20.2990210261458,1843105.08727542,0.0,1.0
2016-02-02,28.75,29.2,28.68,29.2,1089951,19.9043947647235,20.2159418132148,19.8559318905137,20.2159418132148,1574330.27330913,0.0,1.0
2016-02-03,28.59,28.89,28.29,28.89,1187675,19.7936224808155,20.001320513143,19.5859244484879,20.001320513143,1715483.27158966,0.0,1.0
2016-02-04,28.55,28.73,28.21,28.47,1139556,19.7659294098384,19.890548229235,19.5305383065339,19.7105432678844,1645979.96509115,0.0,1.0
2016-02-05,28.24,28.465,28.12,28.44,1107433,19.5513081097666,19.7070816340123,19.4682288968356,19.6897734646517,1599581.35508987,0.0,1.0
2016-02-08,27.19,28.02,26.55,27.98,1103502,18.8243649966202,19.3989962193931,18.3812758609881,19.3713031484161,1593903.40048055,0.0,1.0
2016-02-09,26.46,26.96,26.4,26.85,1463041,18.3189664512899,18.6651298385024,18.2774268448243,18.5889738933157,2113223.19754967,0.0,1.0
2016-02-10,26.33,27.31,26.25,26.5,3047860,18.2289639706146,18.9074442095512,18.1735778286606,18.3466595222669,4402343.10240366,0.0,1.0
2016-02-11,24.95,25.6,24.94,25.41,2105444,17.2735530219079,17.7235654252842,17.2666297541636,17.5920233381434,3041113.06651131,0.0,1.0
2016-02-12,25.03,25.4,24.73,25.14,1825147,17.3289391638619,17.5851000703992,17.1212411315343,17.4050951090486,2636250.78130975,0.0,1.0
2016-02-16,25.37,25.45,25.19,25.26,727573,17.5643302671664,17.6197164091204,17.4397114477699,17.4881743219797,1050909.81148909,0.0,1.0
2016-02-17,25.28,25.77,25.23,25.47,1689878,17.5020208574682,17.8412609769365,17.4674045187469,17.6335629446089,2440867.61111195,0.0,1.0
2016-02-18,25.56,25.59,25.04,25.34,1208361,17.6958723543072,17.71664215754,17.3358624316061,17.5435604639337,1745362.22581208,0.0,1.0
2016-02-19,25.69,25.8799,25.35,25.48,1356126,17.7858748349825,17.9173476894458,17.5504837316779,17.6404862123532,1958794.67629427,0.0,1.0
2016-02-22,26.55,26.74,25.91,25.91,1029342,18.3812758609881,18.5128179481289,17.938186725356,17.938186725356,1486786.35295401,0.0,1.0
2016-02-23,26.71,26.96,26.41,26.42,1119402,18.4920481448961,18.6651298385024,18.2843501125686,18.2912733803128,1616869.43413309,0.0,1.0
2016-02-24,26.85,26.885,26.38,26.53,842906,18.5889738933157,18.6132053304205,18.2635803093358,18.3674293254996,1217497.33093864,0.0,1.0
2016-02-25,27.04,27.4,26.8,27.4,1098601,18.7205159804564,18.9697536192495,18.5543575545944,18.9697536192495,1586824.37337797,0.0,1.0
2016-02-26,26.9,27.18,26.9,27.09,883486,18.6235902320369,18.817441728876,18.6235902320369,18.7551323191777,1276111.27091474,0.0,1.0
2016-02-29,26.84,27.26,26.72,26.9,897516,18.5820506255714,18.87282787083,18.4989714126404,18.6235902320369,1296376.267905,0.0,1.0
2016-03-01,27.8,27.8,26.93,27.01,844455,19.2466843290196,19.2466843290196,18.6443600352697,18.6997461772237,1219734.71371398,0.0,1.0
2016-03-02,28.23,28.23,27.58,27.74,734892,19.5443848420224,19.5443848420224,19.094372438646,19.2051447225541,1061481.40899242,0.0,1.0
2016-03-03,28.7,28.7,28.12,28.31,760190,19.8697784260022,19.8697784260022,19.4682288968356,19.5997709839764,1098021.9573787,0.0,1.0
2016-03-04,28.65,28.97,28.41,28.7,673470,19.835162087281,20.056706655097,19.6690036614189,19.8697784260022,972763.187671281,0.0,1.0
2016-03-07,28.68,28.81,28.37,28.5,991734,19.8559318905137,19.945934371189,19.6413105904419,19.7313130711172,1432465.18354491,0.0,1.0
2016-03-08,28.35,28.69,28.25,28.62,910870,19.6274640549534,19.862855158258,19.5582313775109,19.8143922840482,1315664.84736386,0.0,1.0
2016-03-09,28.49,28.64,28.35,28.43,752031,19.7243898033729,19.8282388195367,19.6274640549534,19.6828501969074,1086237.0599843,0.0,1.0
2016-03-10,28.18,28.71,28.04,28.68,785110,19.5097685033011,19.8767016937465,19.4128427548816,19.8559318905137,1134016.520814,0.0,1.0
2016-03-11,28.77,28.82,28.45,28.53,1794429,19.918241300212,19.9528576389332,19.6966967323959,19.7520828743499,2591881.55981676,0.0,1.0
2016-03-14,28.68,28.825,28.425,28.69,803984,19.8559318905137,19.9563192728054,19.6793885630353,19.862855158258,1161278.2138428,0.0,1.0
2016-03-15,28.69,28.83,28.46,28.53,606687,19.862855158258,19.9597809066775,19.7036200001402,19.7520828743499,876301.513116733,0.0,1.0
2016-03-16,29.01,29.18,28.5,28.54,705985,20.084399726074,20.2020952777263,19.7313130711172,19.7590061420942,1019728.0042884,0.0,1.0
2016-03-17,29.64,29.69,28.97,29.02,432381,20.5205655939619,20.5551819326831,20.056706655097,20.0913229938183,624533.119290386,0.0,1.0
2016-03-18,30.15,30.32,29.42,29.57,1749454,20.8736522489187,20.991347800571,20.3682537035883,20.4721027197521,2526919.46148199,0.0,1.0
2016-03-21,29.98,30.1898,29.9,30.03,776571,20.7559566972664,20.9012068545408,20.7005705553124,20.7905730359877,1121682.74965934,0.0,1.0
2016-03-22,30.16,30.27,29.761,29.83,928806,20.880575516663,20.9567314618497,20.6043371336673,20.6521076811027,1341571.68884763,0.0,1.0
2016-03-23,29.8,30.235,29.79,30.16,616105,20.6313378778699,20.9325000247449,20.6244146101257,20.880575516663,889904.915943124,0.0,1.0
2016-03-24,29.62,29.79,29.26,29.63,704738,20.5067190584734,20.6244146101257,20.2574814196803,20.5136423262176,1017926.831712,0.0,1.0
2016-03-28,29.59,29.74,29.36,29.62,644202,20.4859492552406,20.5897982714044,20.3267140971228,20.5067190584734,930488.35289503,0.0,1.0
2016-03-29,30.17,30.18,29.34,29.45,880965,21.0398106747807,21.046784427076,20.4609892342747,20.5377005095225,1263258.23273013,0.22,1.0
2016-03-30,30.08,30.26,29.95,30.26,584062,20.9770469041235,21.102574445438,20.8863881242852,21.102574445438,837514.691190708,0.0,1.0
2016-03-31,30.11,30.24,29.91,30.0,851167,20.9979681610092,21.0886269408475,20.8584931151041,20.9212568857614,1220529.44234811,0.0,1.0
2016-04-01,30.27,30.4,29.82,29.96,920047,21.1095481977333,21.2002069775716,20.7957293444469,20.8933618765804,1319299.79879865,0.0,1.0
2016-04-04,30.29,30.41,30.08,30.27,646177,21.1234957023238,21.2071807298668,20.9770469041235,21.1095481977333,926584.387632716,0.0,1.0
2016-04-05,30.26,30.3486,30.06,30.15,693208,21.102574445438,21.164361890774,20.963099399533,21.0258631701902,994024.408454805,0.0,1.0
2016-04-06,30.5,30.52,29.92,30.22,635222,21.2699445005241,21.2838920051146,20.8654668673994,21.074679436257,910875.484396427,0.0,1.0
2016-04-07,30.34,30.48,30.15,30.4,1230206,21.1583644638001,21.2559969959336,21.0258631701902,21.2002069775716,1764051.7585307,0.0,1.0
2016-04-08,30.88,30.89,30.375,30.47,1217568,21.5349470877438,21.541920840039,21.1827725968335,21.2490232436384,1745929.52036546,0.0,1.0
2016-04-11,31.04,31.235,30.78,30.94,1247176,21.6465271244678,21.7825152942253,21.4652095647912,21.5767896015153,1788385.86057724,0.0,1.0
2016-04-12,31.39,31.51,31.065,31.22,1010507,21.8906084548017,21.9742934823448,21.663961505206,21.7720546657824,1449014.75879453,0.0,1.0
2016-04-13,31.49,31.63,31.31,31.57,731407,21.9603459777543,22.0579785098878,21.8348184364397,22.0161359961163,1048799.79820588,0.0,1.0
2016-04-14,31.55,31.71,31.35,31.52,869852,22.0021884915258,22.1137685282498,21.8627134456207,21.98126723464,1247322.76566806,0.0,1.0
2016-04-15,31.7,31.745,31.34,31.39,816573,22.1067947759546,22.1381766612832,21.8557396933254,21.8906084548017,1170923.43609013,0.0,1.0
2016-04-18,31.72,31.75,31.27,31.49,817963,22.1207422805451,22.1416635374309,21.8069234272587,21.9603459777543,1172916.62417762,0.0,1.0
2016-04-19,31.91,31.91,31.42,31.78,1031323,22.2532435741549,22.2532435741549,21.9115297116875,22.1625847943166,1478863.82586588,0.0,1.0
2016-04-20,31.56,31.91,31.42,31.91,966320,22.009162243821,22.2532435741549,21.9115297116875,22.2532435741549,1385652.88683634,0.0,1.0
2016-04-21,31.28,31.83,31.14,31.5,730898,21.8138971795539,22.1974535557929,21.7162646474204,21.9673197300495,1048069.91853931,0.0,1.0
2016-04-22,31.83,31.93,31.22,31.31,1188887,22.1974535557929,22.2671910787454,21.7720546657824,21.8348184364397,1704802.45019475,0.0,1.0
2016-04-25,32.56,32.56,31.645,31.73,1231438,22.7065374733464,22.7065374733464,22.0684391383307,22.1277160328403,1765818.38279242,0.0,1.0
2016-04-26,32.71,32.97,32.51,32.66,2471966,22.8111437577752,22.9924613174518,22.6716687118701,22.7762749962989,3544671.35530806,0.0,1.0
2016-04-27,32.85,33.07,32.49,32.72,1462197,22.9087762899088,23.0621988404044,22.6577212072796,22.8181175100705,2096714.85033264,0.0,1.0
2016-04-28,32.73,33.08,32.665,32.78,1078462,22.8250912623657,23.0691725926996,22.7797618724466,22.859960023842,1546458.71310052,0.0,1.0
2016-04-29,32.45,32.71,32.12,32.63,1870097,22.6298261980986,22.8111437577752,22.3996923723552,22.7553537394132,2681622.34737352,0.0,1.0
2016-05-02,33.09,33.17,32.48,32.555,1072948,23.0761463449949,23.1319363633569,22.6507474549844,22.7030505971988,1538551.92237072,0.0,1.0
2016-05-03,32.57,33.0,32.265,32.85,2681988,22.7135112256417,23.0133825743376,22.5008117806364,22.9087762899088,3845832.03768981,0.0,1.0
2016-05-04,33.07,33.29,32.43,32.455,2010213,23.0621988404044,23.2156213908999,22.6158786935081,22.6333130742462,2882541.44238548,0.0,1.0
2016-05-05,33.24,33.26,32.74,32.74,1703604,23.1807526294237,23.1947001340142,22.832065014661,22.832065014661,2442879.99899198,0.0,1.0
2016-05-06,33.25,33.29,32.89,33.21,2381501,23.1877263817189,23.2156213908999,22.9366712990898,23.1598313725379,3414949.22557086,0.0,1.0
2016-05-09,33.73,33.83,33.22,33.43,1125622,23.5224664918911,23.5922040148436,23.1668051248332,23.3132539230335,1614083.71324871,0.0,1.0
2016-05-10,33.5,34.03,33.335,34.03,975942,23.3620701891003,23.7316790607487,23.2470032762286,23.7316790607487,1399450.33703621,0.0,1.0
2016-05-11,32.69,33.475,32.665,33.43,1167746,22.7971962531847,23.3446358083621,22.7797618724466,23.3132539230335,1674487.34993748,0.0,1.0
2016-05-12,33.03,33.16,32.49,32.77,933057,23.0343038312233,23.1249626110616,22.6577212072796,22.8529862715467,1337955.46571825,0.0,1.0
2016-05-13,32.82,32.95,32.58,32.92,600355,22.887855033023,22.9785138128613,22.7204849779369,22.9575925559755,860878.010262265,0.0,1.0
2016-05-16,33.32,33.46,32.87,32.87,574921,23.2365426477857,23.3341751799193,22.9227237944993,22.9227237944993,824406.970106006,0.0,1.0
2016-05-17,32.7,33.23,32.5,33.23,1047485,22.80417000548,23.1737788771284,22.6646949595749,23.1737788771284,1502039.2977148,0.0,1.0
2016-05-18,32.56,32.93,32.12,32.64,1201491,22.7065374733464,22.9645663082708,22.3996923723552,22.7623274917084,1722875.93411901,0.0,1.0
2016-05-19,32.13,32.39,31.9502,32.25,1282329,22.4066661246505,22.5879836843271,22.2812780583818,22.4903511521935,1838793.44391502,0.0,1.0
2016-05-20,32.47,32.51,31.99,32.23,1423321,22.6437737026891,22.6716687118701,22.3090335925169,22.476403647603,2040968.67760658,0.0,1.0
2016-05-23,32.73,32.79,32.4,32.59,541187,22.8250912623657,22.8669337761372,22.5949574366223,22.7274587302322,776034.159355389,0.0,1.0
2016-05-24,33.2,33.3,32.88,32.88,948142,23.1528576202427,23.2225951431952,22.9296975467945,22.9296975467945,1359586.57528643,0.0,1.0
2016-05-25,33.54,33.6,32.91,33.26,871805,23.3899651982813,23.4318077120528,22.9506188036803,23.1947001340142,1250123.2666284,0.0,1.0
2016-05-26,33.63,33.71,33.41,33.55,836645,23.4527289689386,23.5085189873006,23.299306418443,23.3969389505765,1199705.64565277,0.0,1.0
2016-05-27,34.03,34.13,33.62,33.62,1100052,23.7316790607487,23.8014165837013,23.4457552166433,23.4457552166433,1577417.6561285,0.0,1.0
2016-05-31,33.89,34.11,33.54,34.11,930986,23.6340465286152,23.7874690791107,23.3899651982813,23.7874690791107,1334985.75886271,0.0,1.0
2016-06-01,33.73,33.77,33.41,33.67,947638,23.5224664918911,23.5503615010721,23.299306418443,23.4806239781196,1358863.86536118,0.0,1.0
2016-06-02,33.71,33.73,33.23,33.56,1098453,23.5085189873006,23.5224664918911,23.1737788771284,23.4039127028718,1575124.77285375,0.0,1.0
2016-06-03,33.9,34.28,33.65,34.04,543490,23.6410202809104,23.9060228681301,23.4666764735291,23.738652813044,779336.542208257,0.0,1.0
2016-06-06,33.35,33.98,33.0,33.91,944123,23.2574639046715,23.6968102992724,23.0133825743376,23.6479940332057,1353823.53721188,0.0,1.0
2016-06-07,33.69,33.91,33.51,33.52,787842,23.4945714827101,23.6479940332057,23.3690439413955,23.3760176936908,1129724.6685062,0.0,1.0
2016-06-08,34.17,34.235,33.69,33.69,696933,23.8293115928823,23.8746409828014,23.4945714827101,23.4945714827101,999365.865739621,0.0,1.0
2016-06-09,34.33,34.38,34.1,34.14,616417,23.9408916296063,23.9757603910826,23.7804953268155,23.8083903359965,883910.087284748,0.0,1.0
2016-06-10,34.27,34.33,34.08,34.12,466549,23.8990491158348,23.9408916296063,23.766547822225,23.794442831406,669007.128798543,0.0,1.0
2016-06-13,34.23,34.7,34.21,34.36,601423,23.8711541066538,24.1989204645307,23.8572066020633,23.9618128864921,862409.467008623,0.0,1.0
2016-06-14,34.18,34.32,33.97,34.21,533515,23.8362853451775,23.9339178773111,23.6898365469772,23.8572066020633,765032.90827106,0.0,1.0
2016-06-15,34.22,34.57,34.11,34.25,812099,23.8641803543585,24.1082616846924,23.7874690791107,23.8851016112443,1164507.95155529,0.0,1.0
2016-06-16,33.95,34.2,33.7,34.2,1245116,23.6758890423867,23.850232849768,23.5015452350053,23.850232849768,1785431.92715262,0.0,1.0
2016-06-17,34.0,34.08,33.62,33.76,1190583,23.710757803863,23.766547822225,23.4457552166433,23.5433877487769,1707234.42645114,0.0,1.0
2016-06-20,34.01,34.55,33.97,34.17,698784,23.7177315561582,24.0943141801019,23.6898365469772,23.8293115928823,1002020.10397699,0.0,1.0
2016-06-21,33.97,34.26,33.87,34.02,657700,23.6898365469772,23.8920753635396,23.6200990240247,23.7247053084535,943107.773483174,0.0,1.0
2016-06-22,33.84,34.2,33.79,34.02,813563,23.5991777671389,23.850232849768,23.5643090056626,23.7247053084535,1166607.25181434,0.0,1.0
2016-06-23,34.5,34.52,33.94,34.1,622082,24.0594454186256,24.0733929232162,23.6689152900914,23.7804953268155,892033.404202465,0.0,1.0
2016-06-24,34.03,34.39,33.58,33.78,1137080,23.7316790607487,23.9827341433779,23.4178602074623,23.5573352533674,1630513.89246199,0.0,1.0
2016-06-27,33.74,33.94,33.2,33.92,1040153,23.5294402441864,23.6689152900914,23.1528576202427,23.6549677855009,1491525.58904036,0.0,1.0
2016-06-28,34.21,34.21,33.64,33.8,855499,24.0106291525589,24.0106291525589,23.6105689766758,23.7228665699062,1218902.70363369,0.22,1.0
2016-06-29,34.79,34.81,34.28,34.35,860837,24.4177079280188,24.4317451271726,24.0597593495971,24.1088895466354,1226508.20946362,0.0,1.0
2016-06-30,35.52,35.53,34.77,35.09,1191476,24.9300656971322,24.9370842967091,24.403670728865,24.6282659153257,1697597.91386624,0.0,1.0
2016-07-01,35.6,35.99,35.45,35.68,1065130,24.9862144937473,25.2599398772462,24.8809355000939,25.0423632903625,1517581.9454159,0.0,1.0
2016-07-05,35.87,35.96,35.46,35.53,883715,25.1757166823235,25.2388840785156,24.8879540996708,24.9370842967091,1259104.45569387,0.0,1.0
2016-07-06,35.64,35.96,35.62,35.76,656013,25.0142888920549,25.2388840785156,25.0002516929011,25.0985120869776,934677.912328186,0.0,1.0
2016-07-07,35.1,35.6,35.01,35.6,935906,24.6352845149026,24.9862144937473,24.5721171187105,24.9862144937473,1333465.44384855,0.0,1.0
2016-07-08,35.82,36.005,35.31,35.39,1092728,25.140623684439,25.2704677766116,24.7826751060174,24.8388239026325,1556903.17994088,0.0,1.0
2016-07-11,35.98,36.08,35.65,36.02,343595,25.2529212776693,25.3231072734383,25.0213074916318,25.2809956759769,489549.22735739,0.0,1.0
2016-07-12,36.22,36.25,35.79,35.97,525927,25.4213676675148,25.4424234662455,25.1195678857083,25.2459026780924,749333.245525662,0.0,1.0
2016-07-13,36.47,36.5,36.13,36.27,743583,25.5968326569372,25.6178884556679,25.3582002713228,25.4564606653993,1059446.39219456,0.0,1.0
2016-07-14,36.37,36.55,36.23,36.47,496213,25.5266466611683,25.6529814535524,25.4283862670917,25.5968326569372,706997.164553302,0.0,1.0
2016-07-15,36.17,36.44,35.85,36.39,527882,25.3862746696304,25.5757768582065,25.1616794831697,25.5406838603221,752118.701482481,0.0,1.0
2016-07-18,36.39,36.42,35.93,36.24,359491,25.5406838603221,25.5617396590527,25.2178282797849,25.4354048666686,512197.620139801,0.0,1.0
2016-07-19,36.36,36.45,36.16,36.41,2112926,25.5196280615914,25.5827954577834,25.3792560700535,25.5547210594758,3010466.65627654,0.0,1.0
2016-07-20,36.55,36.56,36.17,36.42,504336,25.6529814535524,25.6600000531293,25.3862746696304,25.5617396590527,718570.698434249,0.0,1.0
2016-07-21,36.6,36.63,36.3,36.39,483862,25.6880744514369,25.7091302501675,25.47751646413,25.5406838603221,689399.636920213,0.0,1.0
2016-07-22,36.76,36.92,36.57,36.57,561776,25.8003720446672,25.9126696378975,25.6670186527062,25.6670186527062,800410.386495509,0.0,1.0
2016-07-25,36.95,36.99,36.73,36.81,539894,25.9337254366282,25.9617998349358,25.7793162459365,25.8354650425517,769233.2267783,0.0,1.0
2016-07-26,36.88,37.1,36.74,36.96,504618,25.8845952395899,26.0390044302816,25.7863348455134,25.9407440362051,718972.487989148,0.0,1.0
2016-07-27,36.99,37.06,36.62,36.83,816630,25.9617998349358,26.010930031974,25.7021116505906,25.8495022417054,1163522.70998374,0.0,1.0
2016-07-28,37.43,37.735,36.94,36.94,620106,26.2706182163192,26.4846855034145,25.9267068370513,25.9267068370513,883518.133790308,0.0,1.0
2016-07-29,38.04,38.25,37.34,37.34,769459,26.6987527905098,26.8461433816246,26.2074508201271,26.2074508201271,1096314.14582048,0.0,1.0
2016-08-01,37.98,38.2,37.815,38.12,611413,26.6566411930484,26.8110503837401,26.5408343000296,26.7549015871249,871132.472085634,0.0,1.0
2016-08-02,37.53,37.935,37.45,37.83,473592,26.3408042120881,26.6250574949524,26.284655415473,26.551362199395,674767.08823656,0.0,1.0
2016-08-03,37.52,37.65,37.01,37.41,552664,26.3337856125112,26.4250274070109,25.9758370340896,26.2565810171654,787427.739601113,0.0,1.0
2016-08-04,37.58,37.62,37.27,37.43,603230,26.3758972099726,26.4039716082802,26.1583206230888,26.2706182163192,859473.451065347,0.0,1.0
2016-08-05,37.33,37.68,37.2,37.68,673040,26.2004322205502,26.4460832057415,26.1091904260506,26.4460832057415,958937.737687153,0.0,1.0
2016-08-08,37.59,37.72,37.25,37.36,387294,26.3829158095495,26.4741576040491,26.144283423935,26.2214880192809,551810.935724189,0.0,1.0
2016-08-09,37.87,37.88,37.4,37.54,389838,26.5794365977026,26.5864551972795,26.2495624175885,26.347822811665,555435.590432194,0.0,1.0
2016-08-10,38.15,38.17,37.85,37.92,533596,26.7759573858556,26.7899945850094,26.5653993985488,26.614529595587,760259.926718938,0.0,1.0
2016-08-11,37.74,38.24,37.6,38.24,458540,26.4881948032029,26.8391247820477,26.3899344091264,26.8391247820477,653321.214547527,0.0,1.0
2016-08-12,37.84,38.4,37.8,37.8,285879,26.5583807989719,26.951422375278,26.5303064006643,26.5303064006643,407316.298455166,0.0,1.0
2016-08-15,37.96,38.09,37.85,37.89,432527,26.6426039938946,26.7338457883943,26.5653993985488,26.5934737968563,616258.265286775,0.0,1.0
2016-08-16,37.66,37.94,37.51,37.94,391979,26.4320460065878,26.6285667947408,26.3267670129343,26.6285667947408,558486.056520967,0.0,1.0
2016-08-17,37.27,37.63,37.15,37.62,857609,26.1583206230888,26.4109902078571,26.0740974281661,26.4039716082802,1221909.00136714,0.0,1.0
2016-08-18,37.15,37.43,37.08,37.23,759418,26.0740974281661,26.2706182163192,26.0249672311278,26.1302462247813,1082007.87305198,0.0,1.0
2016-08-19,36.72,37.13,36.69,37.13,570353,25.7722976463596,26.0600602290123,25.7512418476289,26.0600602290123,812630.773064128,0.0,1.0
2016-08-22,37.14,37.16,36.65,36.76,366817,26.0670788285892,26.081116027743,25.7231674493213,25.8003720446672,522635.599853186,0.0,1.0
2016-08-23,37.04,37.49,37.03,37.34,490201,25.9968928328202,26.3127298137805,25.9898742332434,26.2074508201271,698431.353191461,0.0,1.0
2016-08-24,36.76,37.02,36.51,37.02,297794,25.8003720446672,25.9828556336665,25.6249070552448,25.9828556336665,424292.619542386,0.0,1.0
2016-08-25,36.98,37.3,36.69,36.7,308936,25.9547812353589,26.1793764218195,25.7512418476289,25.7582604472058,440167.581317779,0.0,1.0
2016-08-26,36.74,37.36,36.52,37.11,511327,25.7863348455134,26.2214880192809,25.6319256548217,26.0460230298585,728531.374952987,0.0,1.0
2016-08-29,37.36,37.4,36.87,36.93,510048,26.2214880192809,26.2495624175885,25.877576640013,25.9196882374744,726709.074099395,0.0,1.0
2016-08-30,37.35,37.47,37.0,37.47,684350,26.214469419704,26.2986926146267,25.9688184345127,26.2986926146267,975052.063452697,0.0,1.0
2016-08-31,37.56,37.775,37.21,37.35,870943,26.3618600108188,26.512759901722,26.1162090256275,26.214469419704,1240907.09329975,0.0,1.0
2016-09-01,37.51,37.72,37.24,37.62,666935,26.3267670129343,26.4741576040491,26.1372648243582,26.4039716082802,950239.421259333,0.0,1.0
2016-09-02,38.02,38.46,37.64,37.75,652856,26.684715591356,26.9935339727394,26.418008807434,26.4952134027798,930179.864013258,0.0,1.0
2016-09-06,38.0,38.15,37.79,38.08,496942,26.6706783922022,26.7759573858556,26.5232878010874,26.7268271888174,708035.833296281,0.0,1.0
2016-09-07,38.47,38.71,37.83,37.95,830459,27.0005525723163,27.1689989621618,26.551362199395,26.6355853943177,1183226.0708159,0.0,1.0
2016-09-08,38.14,38.37,37.94,38.28,532713,26.7689387862787,26.9303665765473,26.6285667947408,26.8671991803553,759001.840984989,0.0,1.0
2016-09-09,36.72,37.63,36.66,37.62,928568,25.7722976463596,26.4109902078571,25.7301860488982,26.4039716082802,1323010.3667073,0.0,1.0
2016-09-12,37.0,37.11,36.44,36.54,709729,25.9688184345127,26.0460230298585,25.5757768582065,25.6459628539755,1011211.69860776,0.0,1.0
2016-09-13,35.71,36.81,35.71,36.53,368873,25.0634190890932,25.8354650425517,25.0634190890932,25.6389442543986,525564.959161228,0.0,1.0
2016-09-14,35.79,36.03,35.64,35.68,365143,25.1195678857083,25.2880142755538,25.0142888920549,25.0423632903625,520250.508665607,0.0,1.0
2016-09-15,35.84,36.1,35.58,35.77,1197401,25.1546608835928,25.3371444725921,24.9721772945935,25.1055306865545,1706039.76887605,0.0,1.0
2016-09-16,36.23,36.35,35.53,35.53,1523771,25.4283862670917,25.5126094620145,24.9370842967091,24.9370842967091,2171047.06331465,0.0,1.0
2016-09-19,36.23,36.61,36.07,36.4,748990,25.4283862670917,25.6950930510137,25.3160886738614,25.5477024598989,1067150.20823473,0.0,1.0
2016-09-20,36.24,36.52,36.21,36.48,363555,25.4354048666686,25.6319256548217,25.4143490679379,25.6038512565141,517987.949044415,0.0,1.0
2016-09-21,36.84,36.91,35.905,36.31,538623,25.8565208412823,25.9056510383206,25.2002817808426,25.4845350637069,767422.324209955,0.0,1.0
2016-09-22,37.75,37.77,37.2,37.2,557030,26.4952134027798,26.5092506019336,26.1091904260506,26.1091904260506,793648.353773735,0.0,1.0
2016-09-23,37.78,37.95,37.31,37.57,389904,26.5162692015105,26.6355853943177,26.1863950213964,26.3688786103957,555529.626285468,0.0,1.0
2016-09-26,37.91,38.07,37.62,37.68,346835,26.6075109960101,26.7198085892405,26.4039716082802,26.4460832057415,494165.532881737,0.0,1.0
2016-09-27,37.35,38.03,37.28,38.03,547437,26.214469419704,26.6917341909329,26.1653392226657,26.6917341909329,779980.384978964,0.0,1.0
2016-09-28,37.42,37.54,37.09,37.2,439190,26.418008807434,26.5027271681205,26.1850333155459,26.2626918128419,622094.190360606,0.22,1.0
2016-09-29,36.62,37.27,36.6,37.27,463448,25.85321973619,26.3121108565757,25.839100009409,26.3121108565757,656454.628598654,0.0,1.0
2016-09-30,36.63,36.91,36.5,36.86,1117470,25.8602795995806,26.057955774516,25.7685013755035,26.0226564575632,1582849.32467102,0.0,1.0
2016-10-03,35.6,36.49,35.55,36.43,584713,25.1331136703541,25.7614415121129,25.0978143534013,25.7190823317696,828221.408338807,0.0,1.0
2016-10-04,35.59,35.66,35.33,35.56,855037,25.1260538069635,25.1754728506974,24.9424973588092,25.1048742167919,1211124.00155596,0.0,1.0
2016-10-05,35.36,35.87,35.05,35.75,844225,24.9636769489809,25.3237299818989,24.7448211838739,25.2390116212123,1195809.25762696,0.0,1.0
2016-10-06,35.23,35.5,34.82,35.22,578862,24.8718987249038,25.0625150364486,24.5824443258912,24.8648388615132,819933.712562947,0.0,1.0
2016-10-07,35.29,35.8,34.92,35.41,502923,24.914257905247,25.274310938165,24.6530429597967,24.9989762659336,712369.30826915,0.0,1.0
2016-10-10,35.75,35.75,35.23,35.33,423904,25.2390116212123,25.2390116212123,24.8718987249038,24.9424973588092,600442.213325947,0.0,1.0
2016-10-11,35.2,35.63,35.14,35.58,979246,24.8507191347321,25.1542932605257,24.8083599543888,25.118993943573,1387060.8336571,0.0,1.0
2016-10-12,35.49,35.53,35.21,35.29,381280,25.055455173058,25.0836946266202,24.8577789981227,24.914257905247,540067.107403839,0.0,1.0
2016-10-13,36.36,36.36,35.21,35.39,801737,25.6696632880358,25.6696632880358,24.8577789981227,24.9848565391525,1135626.78999326,0.0,1.0
2016-10-14,35.78,36.52,35.75,36.37,674993,25.2601912113839,25.7826211022846,25.2390116212123,25.6767231514263,956099.236854385,0.0,1.0
2016-10-17,35.81,36.2,35.7701,35.88,448965,25.2813708015556,25.556705473787,25.2532019466273,25.3307898452894,635940.067340444,0.0,1.0
2016-10-18,36.53,36.56,36.01,36.1,603192,25.7896809656751,25.8108605558468,25.4225680693666,25.4861068398815,854396.135777215,0.0,1.0
2016-10-19,36.55,36.76,36.37,36.43,737844,25.8038006924562,25.9520578236577,25.6767231514263,25.7190823317696,1045125.03880423,0.0,1.0
2016-10-20,36.58,36.82,36.22,36.44,657389,25.8249802826279,25.994417004001,25.5708252005681,25.7261421951602,931163.910168647,0.0,1.0
2016-10-21,36.43,36.47,36.16,36.31,449907,25.7190823317696,25.7473217853318,25.5284660202248,25.634363971083,637274.37077932,0.0,1.0
2016-10-24,36.7,36.88,36.43,36.88,459668,25.9096986433144,26.0367761843443,25.7190823317696,26.0367761843443,651100.417347116,0.0,1.0
2016-10-25,36.35,36.62,36.1,36.48,312593,25.6626034246452,25.85321973619,25.4861068398815,25.7543816487224,442774.856548176,0.0,1.0
2016-10-26,36.26,36.26,35.72,36.26,569818,25.5990646541303,25.5990646541303,25.2178320310407,25.5990646541303,807123.266383342,0.0,1.0
2016-10-27,35.88,36.4,35.51,36.29,579634,25.3307898452894,25.697902741598,25.0695748998391,25.6202442443019,821027.218141306,0.0,1.0
2016-10-28,36.07,36.23,35.84,35.93,902664,25.4649272497099,25.5778850639586,25.3025503917272,25.3660891622422,1278585.64686734,0.0,1.0
2016-10-31,36.5,36.62,36.17,36.3,669553,25.7685013755035,25.85321973619,25.5355258836153,25.6273041076925,948393.705317777,0.0,1.0
2016-11-01,35.83,36.55,35.61,36.38,659770,25.2954905283367,25.8038006924562,25.1401735337446,25.6837830148169,934536.496673916,0.0,1.0
2016-11-02,35.34,36.72,35.29,35.88,726078,24.9495572221998,25.9238183700955,24.914257905247,25.3307898452894,1028458.99394032,0.0,1.0
2016-11-03,35.38,35.755,35.04,35.3,739090,24.977796675762,25.2425415529076,24.7377613204833,24.9213177686376,1046889.94547604,0.0,1.0
2016-11-04,35.48,35.92,35.4,35.49,884724,25.0483953096675,25.3590292988516,24.9919164025431,25.055455173058,1253174.39029258,0.0,1.0
2016-11-07,36.1,36.36,35.88,36.07,1136463,25.4861068398815,25.6696632880358,25.3307898452894,25.4649272497099,1609752.111523,0.0,1.0
2016-11-08,36.19,36.4,35.97,36.09,545755,25.5496456103964,25.697902741598,25.3943286158044,25.479046976491,773039.037455892,0.0,1.0
2016-11-09,35.92,36.16,34.82,35.45,837781,25.3590292988516,25.5284660202248,24.5824443258912,25.0272157194958,1186681.60225529,0.0,1.0
2016-11-10,34.44,35.96,34.41,35.96,1400255,24.3141695170504,25.3872687524138,24.2929899268787,25.3872687524138,1983402.40106421,0.0,1.0
2016-11-11,33.98,34.95,33.8,34.39,1886492,23.9894158010851,24.6742225499684,23.8623382600553,24.2788702000976,2672136.69109443,0.0,1.0
2016-11-14,34.65,34.95,33.78,34.01,1450791,24.4624266482519,24.6742225499684,23.8482185332742,24.0105953912568,2054984.52270647,0.0,1.0
2016-11-15,34.57,35.19,34.34,34.82,653171,24.4059477411275,24.8436592713416,24.2435708831449,24.5824443258912,925189.290311774,0.0,1.0
2016-11-16,34.89,34.92,34.46,34.51,699226,24.6318633696251,24.6530429597967,24.3282892438315,24.3635885607842,990424.263642354,0.0,1.0
2016-11-17,35.52,35.87,34.89,34.89,1419205,25.0766347632297,25.3237299818989,24.6318633696251,24.6318633696251,2010244.28022205,0.0,1.0
2016-11-18,35.65,35.9593,35.51,35.64,642276,25.1684129873068,25.3867745619765,25.0695748998391,25.1613531239163,909756.980368517,0.0,1.0
2016-11-21,35.31,36.08,35.16,35.87,739331,24.9283776320281,25.4719871131004,24.8224796811699,25.3237299818989,1047231.31185477,0.0,1.0
2016-11-22,35.88,35.9,34.98,35.33,988277,25.3307898452894,25.3449095720705,24.69540214014,24.9424973588092,1399852.86588267,0.0,1.0
2016-11-23,35.87,35.88,35.33,35.33,405726,25.3237299818989,25.3307898452894,24.9424973588092,24.9424973588092,574693.839746459,0.0,1.0
2016-11-25,36.22,36.4,35.745,35.83,172980,25.5708252005681,25.697902741598,25.235481689517,25.2954905283367,245018.905368013,0.0,1.0
2016-11-28,36.73,36.74,36.02,36.3,581152,25.9308782334861,25.9379380968766,25.4296279327571,25.6273041076925,823177.401389938,0.0,1.0
2016-11-29,37.23,37.38,36.63,36.77,1135675,26.2838714030135,26.3897693538718,25.8602795995806,25.9591176870483,1608635.9426166,0.0,1.0
2016-11-30,36.69,37.24,36.66,37.03,927216,25.9026387799239,26.2909312664041,25.8814591897522,26.1426741352026,1313362.52375828,0.0,1.0
2016-12-01,36.39,36.59,35.9,36.56,1041547,25.6908428782074,25.8320401460184,25.3449095720705,25.8108605558468,1475307.58370527,0.0,1.0
2016-12-02,36.73,37.03,36.59,36.6,187612,25.9308782334861,26.1426741352026,25.8320401460184,25.839100009409,265744.518868676,0.0,1.0
2016-12-05,36.9,36.98,36.5,36.76,187497,26.0508959111254,26.1073748182498,25.7685013755035,25.9520578236577,265581.626198326,0.0,1.0
2016-12-06,37.48,37.58,36.78,36.99,585273,26.4603679877773,26.5309666216827,25.9661775504388,26.1144346816404,829014.624820516,0.0,1.0
2016-12-07,38.36,38.52,37.54,37.6,811438,27.0816359661456,27.1945937803943,26.5027271681205,26.5450863484638,1149367.84908087,0.0,1.0
2016-12-08,38.61,38.715,38.22,38.33,688891,27.2581325509093,27.33226111651,26.9827978786779,27.0604563759739,975785.170180806,0.0,1.0
2016-12-09,38.4,39.25,38.39,38.72,478091,27.1098754197078,27.7099638079044,27.1028155563172,27.3357910482053,677195.823137349,0.0,1.0
2016-12-12,38.7,38.795,38.24,38.35,822530,27.3216713214242,27.3887400236344,26.996917605459,27.074576102755,1165079.20125073,0.0,1.0
2016-12-13,38.3,38.55,37.79,38.22,785925,27.0392767858023,27.215773370566,26.6792237528843,26.9827978786779,1113229.756049,0.0,1.0
2016-12-14,37.22,38.46,37.19,38.24,744884,26.276811539623,27.152234600051,26.2556319494513,26.996917605459,1055096.90314572,0.0,1.0
2016-12-15,36.62,37.33,36.58,37.06,952512,25.85321973619,26.354470036919,25.8249802826279,26.1638537253742,1349193.2454035,0.0,1.0
2016-12-16,36.52,37.04,36.44,36.9,2492479,25.7826211022846,26.1497339985931,25.7261421951602,26.0508959111254,3530491.82699017,0.0,1.0
2016-12-19,36.55,37.02,36.48,36.79,967689,25.8038006924562,26.135614271812,25.7543816487224,25.9732374138294,1370690.82851582,0.0,1.0
2016-12-20,36.7,36.87,36.4,36.51,695765,25.9096986433144,26.0297163209538,25.697902741598,25.775561238894,985521.902493791,0.0,1.0
2016-12-21,36.15,37.085,36.08,36.84,872063,25.5214061568342,26.1815033838506,25.4719871131004,26.0085367307821,1235240.61551593,0.0,1.0
2016-12-22,35.49,36.07,35.27,36.03,1273143,25.055455173058,25.4649272497099,24.900138178466,25.4366877961477,1803353.59138021,0.0,1.0
2016-12-23,35.84,35.93,35.48,35.66,568312,25.3025503917272,25.3660891622422,25.0483953096675,25.1754728506974,804990.080630746,0.0,1.0
2016-12-27,35.77,35.95,35.66,35.89,434556,25.2531313479934,25.3802088890233,25.1754728506974,25.33784970868,615530.323974461,0.0,1.0
2016-12-28,35.45,35.67,35.33,35.67,414639,25.1895925774785,25.345917270484,25.1043245631118,25.345917270484,583532.762778467,0.23,1.0
2016-12-29,35.97,36.06,35.435,35.47,520931,25.5590873064006,25.6230383171755,25.1789340756826,25.2038039132062,733120.390621601,0.0,1.0
2016-12-30,36.56,36.88,35.76,35.81,851717,25.9783217103699,26.2057030820143,25.4098682812589,25.4453966205784,1198644.54167454,0.0,1.0
2017-01-03,36.75,36.89,36.35,36.73,638421,26.1133293997837,26.2128087498781,25.8291026852283,26.0991180640559,898467.268987705,0.0,1.0
2017-01-04,37.53,37.69,36.97,36.97,864280,26.6675714931669,26.7812621789891,26.2696540927892,26.2696540927892,1216324.79389101,0.0,1.0
2017-01-05,36.82,37.34,36.68,37.34,654410,26.1630690748309,26.532563803753,26.0635897247365,26.532563803753,920969.024355784,0.0,1.0
2017-01-06,36.87,37.16,36.62,36.62,542194,26.1985974141504,26.4046617822031,26.0209557175532,26.0209557175532,763044.389895568,0.0,1.0
2017-01-09,36.46,37.01,36.36,37.01,575321,25.907265031731,26.2980767642448,25.8362083530921,26.2980767642448,809664.919639666,0.0,1.0
2017-01-10,36.82,37.02,36.31,36.56,1068167,26.1630690748309,26.3051824321087,25.8006800137727,25.9783217103699,1503260.52450153,0.0,1.0
2017-01-11,36.58,36.93,36.54,36.84,974163,25.9925330460976,26.2412314213337,25.9641103746421,26.1772804105587,1370966.13388167,0.0,1.0
2017-01-12,36.92,36.92,35.98,36.64,595208,26.2341257534698,26.2341257534698,25.5661929742644,26.035167053281,837652.436620401,0.0,1.0
2017-01-13,36.93,37.15,36.85,36.89,447098,26.2412314213337,26.3975561143392,26.1843860784226,26.2128087498781,629213.197920908,0.0,1.0
2017-01-17,37.18,37.18,36.73,37.04,632204,26.4188731179309,26.4188731179309,26.0991180640559,26.3193937678364,889717.915486961,0.0,1.0
2017-01-18,37.36,37.6,37.0,37.1,786268,26.5467751394808,26.7173111682141,26.2909710963809,26.3620277750198,1106536.38062098,0.0,1.0
2017-01-19,37.29,37.3475,36.93,37.1,993955,26.4970354644336,26.537893054651,26.2412314213337,26.3620277750198,1398819.95477385,0.0,1.0
2017-01-20,37.8,37.86,37.31,37.31,2012352,26.8594245254918,26.9020585326751,26.5112468001614,26.5112468001614,2832037.80214302,0.0,1.0
2017-01-23,38.44,38.49,37.6101,37.72,688665,27.3141872687806,27.3497156081,26.7244878927566,26.8025791825807,969177.019235609,0.0,1.0
2017-01-24,38.22,38.62,38.12,38.43,384801,27.1578625757751,27.4420892903305,27.0868058971362,27.3070816009167,541540.932353004,0.0,1.0
2017-01-25,37.82,38.3,37.65,38.24,524133,26.8736358612196,27.2147079186862,26.7528395075335,27.1720739115028,737626.652469659,0.0,1.0
2017-01-26,37.76,38.11,37.7,37.84,381201,26.8310018540363,27.0797002292723,26.788367846853,26.8878471969474,536474.554260248,0.0,1.0
2017-01-27,37.49,37.92,37.18,37.92,449492,26.6391488217113,26.9446925398585,26.4188731179309,26.9446925398585,632582.339352593,0.0,1.0
2017-01-30,37.56,37.6,36.96,37.32,491150,26.6888884967586,26.7173111682141,26.2625484249253,26.5183524680253,691208.777849272,0.0,1.0
2017-01-31,37.84,37.85,37.49,37.64,899972,26.8878471969474,26.8949528648113,26.6391488217113,26.7457338396696,1266555.11802619,0.0,1.0
2017-02-01,37.22,38.08,37.15,37.75,564607,26.4472957893864,27.0583832256807,26.3975561143392,26.8238961861724,794586.815504723,0.0,1.0
2017-02-02,37.54,37.59,37.18,37.26,718474,26.6746771610308,26.7102055003502,26.4188731179309,26.4757184608419,1011128.03717088,0.0,1.0
2017-02-03,37.95,38.015,37.43,37.92,568077,26.9660095434501,27.0121963845654,26.596514814528,26.9446925398585,799470.241055242,0.0,1.0
2017-02-06,38.1,38.115,37.67,38.02,455074,27.0725945614084,27.0832530632043,26.7670508432613,27.0157492184973,640438.040050861,0.0,1.0
2017-02-07,37.78,38.48,37.64,38.07,704134,26.8452131897641,27.3426099402361,26.7457338396696,27.0512775578168,990946.964434733,0.0,1.0
2017-02-08,38.68,38.9,37.41,37.41,1091598,27.4847232975139,27.6410479905194,26.5823034788002,26.5823034788002,1536235.60924913,0.0,1.0
2017-02-09,38.74,39.245,38.57,39.11,773282,27.5273573046972,27.8861935318235,27.4065609510111,27.790267015661,1088260.8289786,0.0,1.0
2017-02-10,38.94,39.0,38.67,38.84,543792,27.6694706619749,27.7121046691582,27.47761762965,27.5984139833361,765293.298837854,0.0,1.0
2017-02-13,39.06,39.1,38.62,39.0,487487,27.7547386763416,27.7831613477971,27.4420892903305,27.7121046691582,686053.738139892,0.0,1.0
2017-02-14,39.21,39.285,38.69,39.04,327977,27.8613236942999,27.914616203279,27.4918289653777,27.7405273406138,461570.968813337,0.0,1.0
2017-02-15,39.09,39.14,38.715,38.93,474907,27.7760556799332,27.8115840192527,27.5095931350375,27.662364994111,668349.561360206,0.0,1.0
2017-02-16,39.12,39.47,39.01,39.11,648654,27.7973726835249,28.0460710587609,27.7192103370221,27.790267015661,912868.448716364,0.0,1.0
2017-02-17,39.12,39.3,38.747,39.17,500445,27.7973726835249,27.9252747050748,27.5323312722019,27.8329010228443,704289.88461932,0.0,1.0
2017-02-21,40.01,40.06,39.07,39.23,404804,28.4297771234108,28.4653054627302,27.7618443442054,27.8755350300276,569691.699294507,0.0,1.0
2017-02-22,40.24,40.25,39.81,40.1,513059,28.5932074842802,28.6003131521441,28.2876637661331,28.4937281341858,722041.91052544,0.0,1.0
2017-02-23,40.19,40.47,39.87,40.41,468475,28.5576791449608,28.7566378451496,28.3302977733164,28.7140038379663,659297.632501146,0.0,1.0
2017-02-24,40.47,40.47,40.0,40.28,243965,28.7566378451496,28.7566378451496,28.4226714555469,28.6216301557357,343338.592055376,0.0,1.0
2017-02-27,40.79,40.79,40.26,40.55,422794,28.984019216794,28.984019216794,28.607418820008,28.8134831880607,595009.516485809,0.0,1.0
2017-02-28,40.34,40.75,40.27,40.7,700278,28.6642641629191,28.9555965453384,28.6145244878719,28.920068206019,985520.310566492,0.0,1.0
2017-03-01,40.49,40.76,40.14,40.26,817533,28.7708491808774,28.9627022132023,28.5221508056413,28.607418820008,1150536.46702932,0.0,1.0
2017-03-02,40.12,40.47,39.8,40.44,377866,28.5079394699135,28.7566378451496,28.2805580982692,28.7353208415579,531781.117888209,0.0,1.0
2017-03-03,40.01,40.04,39.43,39.82,438315,28.4297771234108,28.4510941270025,28.0176483873054,28.2947694339969,616852.642701831,0.0,1.0
2017-03-06,39.91,40.07,39.62,39.83,388165,28.3587204447719,28.4724111305941,28.1526560767192,28.3018751018608,546275.181215236,0.0,1.0
2017-03-07,39.99,39.99,39.59,39.78,494311,28.415565787683,28.415565787683,28.1313390731276,28.2663467625414,695657.339280164,0.0,1.0
2017-03-08,39.19,39.86,39.04,39.79,552807,27.8471123585721,28.3231921054525,27.7405273406138,28.2734524304053,777980.353978465,0.0,1.0
2017-03-09,38.64,39.41,38.54,39.19,349462,27.4563006260583,28.0034370515776,27.3852439474194,27.8471123585721,491807.394736359,0.0,1.0
2017-03-10,38.17,39.1,37.91,38.96,446415,27.1223342364556,27.7831613477971,26.9375868719946,27.6836819977027,628251.993410534,0.0,1.0
2017-03-13,38.11,38.44,38.055,38.3,421581,27.0797002292723,27.3141872687806,27.0406190560209,27.2147079186862,593302.428534001,0.0,1.0
2017-03-14,37.82,38.11,37.68,37.94,895924,26.8736358612196,27.0797002292723,26.7741565111252,26.9589038755862,1260858.25732634,0.0,1.0
2017-03-15,38.47,38.66,37.86,38.0,900488,27.3355042723722,27.4705119617861,26.9020585326751,27.0015378827696,1267281.29888616,0.0,1.0
2017-03-16,38.2,38.76,38.19,38.47,469372,27.1436512400473,27.541568640425,27.1365455721834,27.3355042723722,660560.005042592,0.0,1.0
2017-03-17,38.51,38.78,38.03,38.03,1382322,27.3639269438278,27.5557799761527,27.0228548863612,27.0228548863612,1945379.41609317,0.0,1.0
2017-03-20,38.37,38.66,38.32,38.51,309570,27.2644475937334,27.4705119617861,27.2289192544139,27.3639269438278,435666.296159624,0.0,1.0
2017-03-21,38.18,38.7,38.17,38.55,397842,27.1294399043195,27.4989346332416,27.1223342364556,27.3923496152833,559893.886994016,0.0,1.0
2017-03-22,38.06,38.23,37.71,38.17,625335,27.0441718899529,27.164968243639,26.7954735147168,27.1223342364556,880050.984620533,0.0,1.0
2017-03-23,38.5,38.8,37.92,38.08,757115,27.3568212759639,27.5699913118805,26.9446925398585,27.0583832256807,1065508.56936038,0.0,1.0
2017-03-24,38.37,38.73,38.3,38.61,625551,27.2644475937334,27.5202516368333,27.2147079186862,27.4349836224667,880354.967306098,0.0,1.0
2017-03-27,37.89,38.47,37.7,38.33,505520,26.9233755362668,27.3355042723722,26.788367846853,27.2360249222778,711432.07040286,0.0,1.0
2017-03-28,37.88,38.03,37.53,37.92,594492,26.9162698684029,27.0228548863612,26.6675714931669,26.9446925398585,836644.790310843,0.0,1.0
2017-03-29,37.8,37.81,37.4,37.72,762379,27.0228548863612,27.0300037897703,26.7368987499976,26.9656636590885,1066427.89302565,0.23,1.0
2017-03-30,38.11,38.23,37.52,37.79,510667,27.244470892043,27.3302577329521,26.8226855909067,27.0157059829521,714329.136620668,0.0,1.0
2017-03-31,38.4,38.53,38.035,38.05,653341,27.4517890909066,27.5447248352248,27.1908541164748,27.2015774715885,913903.801202906,0.0,1.0
2017-04-03,38.49,38.6498,38.25,38.44,526876,27.5161292215885,27.6303686980657,27.3445555397703,27.480384704543,737002.544096545,0.0,1.0
2017-04-04,38.67,38.78,38.28,38.5,1166619,27.6448094829521,27.7234474204521,27.3660022499976,27.5232781249975,1631885.24622751,0.0,1.0
2017-04-05,38.5,38.8061,38.4,38.73,597912,27.5232781249975,27.7421060583498,27.4517890909066,27.6877029034066,836368.832791501,0.0,1.0
2017-04-06,38.83,39.1,38.31,38.51,782044,27.7591919374975,27.952212329543,27.3874489602248,27.5304270284066,1093935.60836979,0.0,1.0
2017-04-07,39.08,39.195,38.7,38.86,538550,27.9379145227248,28.0201269119293,27.6662561931793,27.7806386477248,753332.321311266,0.0,1.0
2017-04-10,39.37,39.43,39.0,39.1,507126,28.1452327215884,28.1881261420429,27.8807232954521,27.952212329543,709375.929398008,0.0,1.0
2017-04-11,39.51,39.58,39.25,39.33,687724,28.2453173693157,28.2953596931793,28.0594458806793,28.116637107952,961999.289465172,0.0,1.0
2017-04-12,39.17,39.55,39.01,39.45,803276,28.0022546534066,28.273912982952,27.8878721988611,28.2024239488611,1123635.26828266,0.0,1.0
2017-04-13,38.95,39.28,38.76,39.26,533401,27.8449787784066,28.0808925909066,27.7091496136339,28.0665947840884,746129.818066569,0.0,1.0
2017-04-17,39.45,39.46,38.92,39.07,318241,28.2024239488611,28.2095728522702,27.8235320681793,27.9307656193157,445160.58168493,0.0,1.0
2017-04-18,39.23,39.67,39.02,39.49,560440,28.0451480738611,28.3596998238611,27.8950211022702,28.2310195624975,783952.402108786,0.0,1.0
2017-04-19,39.26,39.38,39.09,39.13,340579,28.0665947840884,28.1523816249975,27.9450634261339,27.9736590397702,476407.332020926,0.0,1.0
2017-04-20,39.18,39.27,38.72,39.27,465455,28.0094035568157,28.0737436874975,27.6805539999975,28.0737436874975,651085.870607994,0.0,1.0
2017-04-21,39.35,39.47,39.03,39.07,493437,28.1309349147702,28.2167217556793,27.9021700056793,27.9307656193157,690227.53807607,0.0,1.0
2017-04-24,38.55,39.56,38.435,39.56,583748,27.559022642043,28.2810618863611,27.4768102528385,28.2810618863611,816556.003900862,0.0,1.0
2017-04-25,38.81,38.94,38.56,38.61,690025,27.7448941306793,27.8378298749975,27.5661715454521,27.6019160624975,965217.964929547,0.0,1.0
2017-04-26,38.25,38.77,38.22,38.7,574570,27.3445555397703,27.716298517043,27.323108829543,27.6662561931793,803717.671257662,0.0,1.0
2017-04-27,38.13,38.44,37.93,38.3,578253,27.2587686988612,27.480384704543,27.1157906306794,27.3803000568157,808869.510342965,0.0,1.0
2017-04-28,37.67,38.02,37.56,38.02,707085,26.929919142043,27.1801307613612,26.8512812045431,27.1801307613612,989081.764765347,0.0,1.0
2017-05-01,38.23,38.26,37.565,37.76,455701,27.3302577329521,27.3517044431794,26.8548556562476,26.9942592727249,637441.819986752,0.0,1.0
2017-05-02,38.15,38.38,37.78,38.25,595416,27.2730665056794,27.4374912840885,27.008557079543,27.3445555397703,832877.388219977,0.0,1.0
2017-05-03,37.63,38.615,37.4,38.52,684187,26.9013235284067,27.6054905142021,26.7368987499976,27.5375759318157,957051.677506251,0.0,1.0
2017-05-04,38.15,38.19,37.12,37.31,743157,27.2730665056794,27.3016621193157,26.5367294545431,26.6725586193158,1039539.85314031,0.0,1.0
2017-05-05,38.47,38.57,38.19,38.23,547335,27.5018314147703,27.5733204488612,27.3016621193157,27.3302577329521,765620.919292362,0.0,1.0
2017-05-08,38.44,38.91,38.13,38.67,1082028,27.480384704543,27.8163831647702,27.2587686988612,27.6448094829521,1513558.00754579,0.0,1.0
2017-05-09,38.3,38.49,38.1,38.48,759234,27.3803000568157,27.5161292215885,27.2373219886339,27.5089803181794,1062028.61691289,0.0,1.0
2017-05-10,38.56,38.67,38.15,38.28,988467,27.5661715454521,27.6448094829521,27.2730665056794,27.3660022499976,1382683.38993517,0.0,1.0
2017-05-11,38.47,38.58,38.08,38.44,673034,27.5018314147703,27.5804693522703,27.2230241818157,27.480384704543,941450.683393197,0.0,1.0
2017-05-12,38.4,38.59,38.37,38.44,543365,27.4517890909066,27.5876182556794,27.4303423806794,27.480384704543,760067.620033974,0.0,1.0
2017-05-15,38.46,38.84,38.33,38.4,315457,27.4946825113612,27.7663408409066,27.401746767043,27.4517890909066,441266.278124386,0.0,1.0
2017-05-16,38.26,38.43,38.05,38.41,543298,27.3517044431794,27.4732358011339,27.2015774715885,27.4589379943157,759973.899366388,0.0,1.0
2017-05-17,38.07,38.5,38.04,38.18,507215,27.2158752784067,27.5232781249975,27.1944285681794,27.2945132159067,709500.424016142,0.0,1.0
2017-05-18,38.01,38.14,37.4,37.76,818831,27.1729818579521,27.2659176022703,26.7368987499976,26.9942592727249,1145393.85013764,0.0,1.0
2017-05-19,38.06,38.29,37.67,37.78,676633,27.2087263749976,27.3731511534066,26.929919142043,27.008557079543,946485.021940035,0.0,1.0
2017-05-22,38.35,38.41,38.06,38.13,598265,27.4160445738612,27.4589379943157,27.2087263749976,27.2587686988612,836862.614816237,0.0,1.0
2017-05-23,38.56,38.77,38.315,38.46,351880,27.5661715454521,27.716298517043,27.3910234119294,27.4946825113612,492215.350892226,0.0,1.0
2017-05-24,38.69,38.86,38.61,38.63,264787,27.6591072897703,27.7806386477248,27.6019160624975,27.6162138693157,370388.274743378,0.0,1.0
2017-05-25,38.31,38.78,38.3,38.75,305770,27.3874489602248,27.7234474204521,27.3803000568157,27.7020007102248,427715.948170729,0.0,1.0
2017-05-26,38.01,38.54,37.945,38.34,347072,27.1729818579521,27.5518737386339,27.126513985793,27.4088956704521,485489.843881059,0.0,1.0
2017-05-30,37.75,38.13,37.75,37.93,342918,26.9871103693158,27.2587686988612,26.9871103693158,27.1157906306794,479679.162490793,0.0,1.0
2017-05-31,37.96,38.05,37.69,37.91,619801,27.1372373409067,27.2015774715885,26.9442169488612,27.1014928238612,866987.514773083,0.0,1.0
2017-06-01,38.42,38.485,37.81,37.88,628063,27.4660868977248,27.5125547698839,27.0300037897703,27.0800461136339,878544.532020645,0.0,1.0
2017-06-02,38.53,38.94,38.3,38.66,1011705,27.5447248352248,27.8378298749975,27.3803000568157,27.637660579543,1415189.07461186,0.0,1.0
2017-06-05,38.43,38.68,38.28,38.47,1813950,27.4732358011339,27.6519583863612,27.3660022499976,27.5018314147703,2537382.16366646,0.0,1.0
2017-06-06,38.36,38.54,38.14,38.41,657046,27.4231934772703,27.5518737386339,27.2659176022703,27.4589379943157,919086.414238756,0.0,1.0
2017-06-07,38.39,38.63,38.25,38.33,725558,27.4446401874975,27.6162138693157,27.3445555397703,27.401746767043,1014922.09151604,0.0,1.0
2017-06-08,38.4,38.46,38.03,38.44,533781,27.4517890909066,27.4946825113612,27.1872796647703,27.480384704543,746661.368121529,0.0,1.0
2017-06-09,38.08,38.57,37.985,38.46,2828576,27.2230241818157,27.5733204488612,27.1551095994294,27.4946825113612,3956657.17962184,0.0,1.0
2017-06-12,38.93,38.94,38.07,38.13,1426163,27.8306809715884,27.8378298749975,27.2158752784067,27.2587686988612,1994939.52902839,0.0,1.0
2017-06-13,39.14,39.18,38.67,38.94,1204952,27.9808079431793,28.0094035568157,27.6448094829521,27.8378298749975,1685506.05742949,0.0,1.0
2017-06-14,39.26,39.5,39.13,39.48,869008,28.0665947840884,28.2381684659066,27.9736590397702,28.2238706590884,1215582.23726313,0.0,1.0
2017-06-15,39.0,39.27,38.781,39.03,756897,27.8807232954521,28.0737436874975,27.724162310793,27.9021700056793,1058759.58407489,0.0,1.0
2017-06-16,39.03,39.07,38.71,38.74,1527116,27.9021700056793,27.9307656193157,27.6734050965884,27.6948518068157,2136154.19402391,0.0,1.0
2017-06-19,39.07,39.21,38.915,39.1,589217,27.9307656193157,28.030850267043,27.8199576164748,27.952212329543,824206.128244472,0.0,1.0
2017-06-20,38.94,39.32,38.68,39.07,798204,27.8378298749975,28.1094882045429,27.6519583863612,27.9307656193157,1116540.47386489,0.0,1.0
2017-06-21,38.64,39.13,38.465,38.99,696276,27.6233627727248,27.9736590397702,27.4982569630657,27.873574392043,973961.963333625,0.0,1.0
2017-06-22,38.53,38.62,38.2,38.62,863249,27.5447248352248,27.6090649659066,27.3088110227248,27.6090649659066,1207526.45629863,0.0,1.0
2017-06-23,38.5,38.88,38.4,38.6,2721288,27.5232781249975,27.794936454543,27.4517890909066,27.5947671590884,3806581.01568377,0.0,1.0
2017-06-26,38.58,38.66,38.45,38.62,803501,27.5804693522703,27.637660579543,27.4875336079521,27.6090649659066,1123950.00186784,0.0,1.0
2017-06-27,38.42,38.7,38.39,38.44,846807,27.4660868977248,27.6662561931793,27.4446401874975,27.480384704543,1184527.12471011,0.0,1.0
2017-06-28,38.24,38.43,38.0,38.3,3102753,27.5018314147703,27.6384775436616,27.3292257782759,27.5449828238939,4314231.76626257,0.23,1.0
2017-06-29,38.2,38.48,37.88,38.13,1323069,27.4730638086879,27.6744370512646,27.2429229600287,27.4227204980437,1839665.06800807,0.0,1.0
2017-06-30,38.21,38.425,38.18,38.29,688674,27.4802557102085,27.6348815929013,27.4586800056467,27.5377909223733,957568.729254024,0.0,1.0
2017-07-03,38.63,38.78,38.09,38.33,409147,27.7823155740736,27.8901940968826,27.3939528919613,27.5665585284557,568899.614139777,0.0,1.0
2017-07-05,38.38,38.69,38.22,38.59,607123,27.6025180360587,27.8254669831972,27.4874476117291,27.7535479679912,844175.908500816,0.0,1.0
2017-07-06,37.68,38.35,37.63,38.2,825979,27.0990849296167,27.5809423314969,27.0631254220137,27.4730638086879,1148484.85846788,0.0,1.0
2017-07-07,38.06,38.1,37.65,37.67,725127,27.3723771873995,27.4011447934819,27.0775092250549,27.0918930280961,1008254.90716621,0.0,1.0
2017-07-10,37.03,38.2,37.03,38.2,649111,26.6316113307778,27.4730638086879,26.6316113307778,27.4730638086879,902558.242963738,0.0,1.0
2017-07-11,37.07,37.15,36.6,37.02,832752,26.6603789368602,26.717914149025,26.322359565392,26.6244194292572,1157902.39565273,0.0,1.0
2017-07-12,37.3,37.8,37.26,37.26,526460,26.825792671834,27.1853877478639,26.7970250657516,26.7970250657516,732017.809882577,0.0,1.0
2017-07-13,37.55,37.79,37.26,37.39,406966,27.0055902098489,27.1781958463433,26.7970250657516,26.8905197855194,565867.036463689,0.0,1.0
2017-07-14,37.8,37.91,37.64,37.71,450342,27.1853877478639,27.2644986645905,27.0703173235343,27.1206606341785,626179.319488926,0.0,1.0
2017-07-17,38.04,38.22,37.68,37.83,567515,27.3579933843583,27.4874476117291,27.0990849296167,27.2069634524257,789102.851832069,0.0,1.0
2017-07-18,37.6,38.11,37.53,38.05,547884,27.0415497174519,27.4083366950025,26.9912064068077,27.3651852858789,761806.871841558,0.0,1.0
2017-07-19,38.19,38.19,37.67,37.67,709356,27.4658719071673,27.4658719071673,27.0918930280961,27.0918930280961,986326.07519482,0.0,1.0
2017-07-20,37.96,38.25,37.9,38.21,664231,27.3004581721935,27.5090233162909,27.2573067630699,27.4802557102085,923581.890126722,0.0,1.0
2017-07-21,37.83,38.1,37.73,38.1,409381,27.2069634524257,27.4011447934819,27.1350444372197,27.4011447934819,569224.980107776,0.0,1.0
2017-07-24,37.9,37.96,37.56,37.82,839515,27.2573067630699,27.3004581721935,27.0127821113695,27.1997715509051,1167306.02830903,0.0,1.0
2017-07-25,37.87,38.0,37.63,38.0,1127863,27.2357310585081,27.3292257782759,27.0631254220137,27.3292257782759,1568240.32805454,0.0,1.0
2017-07-26,37.75,37.98,37.71,37.86,450670,27.1494282402609,27.3148419752347,27.1206606341785,27.2285391569875,626635.388025266,0.0,1.0
2017-07-27,37.87,37.92,37.38,37.69,458158,27.2357310585081,27.2716905661111,26.8833278839988,27.1062768311373,637047.099001219,0.0,1.0
2017-07-28,38.33,38.38,37.87,37.87,543443,27.5665585284557,27.6025180360587,27.2357310585081,27.2357310585081,755631.870713857,0.0,1.0
2017-07-31,38.26,38.54,37.96,38.44,561732,27.5162152178115,27.7175884603882,27.3004581721935,27.6456694451822,781061.862973368,0.0,1.0
2017-08-01,38.32,38.57,38.065,38.41,588736,27.5593666269351,27.73916416495,27.3759731381598,27.6240937406204,818609.651861544,0.0,1.0
2017-08-02,37.88,38.375,37.6,38.1,690725,27.2429229600287,27.5989220852984,27.0415497174519,27.4011447934819,960420.548059005,0.0,1.0
2017-08-03,38.74,38.87,37.89,37.97,970075,27.8614264908002,27.954921210568,27.2501148615493,27.3076500737141,1348843.55301797,0.0,1.0
2017-08-04,38.57,38.95,38.34,38.76,578125,27.73916416495,28.0124564227328,27.5737504299763,27.8758102938414,803855.556620381,0.0,1.0
2017-08-07,38.39,38.62,38.21,38.62,587999,27.6097099375793,27.775123672553,27.4802557102085,27.775123672553,817584.888107634,0.0,1.0
2017-08-08,38.15,38.36,38.02,38.36,534049,27.4371043010849,27.5881342330175,27.3436095813171,27.5881342330175,742569.956596855,0.0,1.0
2017-08-09,37.79,38.27,37.74,38.13,556072,27.1781958463433,27.5234071193321,27.1422363387403,27.4227204980437,773191.899815798,0.0,1.0
2017-08-10,37.58,37.79,37.47,37.73,336335,27.0271659144107,27.1781958463433,26.9480549976841,27.1350444372197,467657.960883746,0.0,1.0
2017-08-11,37.53,37.58,37.1,37.42,546457,26.9912064068077,27.0271659144107,26.681954641422,26.9120954900812,759822.695617909,0.0,1.0
2017-08-14,38.28,38.46,37.7,37.73,3605198,27.5305990208527,27.6600532482234,27.1134687326579,27.1350444372197,5012857.85083966,0.0,1.0
2017-08-15,38.05,38.23,37.93,38.2,856270,27.3651852858789,27.4946395132497,27.2788824676317,27.4730638086879,1190603.06588944,0.0,1.0
2017-08-16,38.03,38.55,37.945,38.27,1902976,27.3508014828377,27.7247803619088,27.2896703199126,27.5234071193321,2645998.41161552,0.0,1.0
2017-08-17,37.87,38.15,37.845,37.94,994090,27.2357310585081,27.4371043010849,27.2177513047066,27.2860743691523,1382235.27832347,0.0,1.0
2017-08-18,37.55,37.94,37.3,37.84,2276796,27.0055902098489,27.2860743691523,26.825792671834,27.2141553539463,3165777.4977575,0.0,1.0
2017-08-21,37.96,38.05,37.61,37.61,818583,27.3004581721935,27.3651852858789,27.0487416189725,27.0487416189725,1138201.06915456,0.0,1.0
2017-08-22,37.8,38.0,37.75,38.0,659544,27.1853877478639,27.3292257782759,27.1494282402609,27.3292257782759,917064.837596769,0.0,1.0
2017-08-23,38.09,38.24,37.68,37.72,2981863,27.3939528919613,27.5018314147703,27.0990849296167,27.1278525356991,4146139.92065853,0.0,1.0
2017-08-24,38.05,38.35,37.97,38.28,3755048,27.3651852858789,27.5809423314969,27.3076500737141,27.5305990208527,5221217.21111566,0.0,1.0
2017-08-25,38.38,38.52,38.09,38.2,1204080,27.6025180360587,27.703204657347,27.3939528919613,27.4730638086879,1674216.4732808,0.0,1.0
2017-08-28,38.09,38.52,38.0,38.45,626401,27.3939528919613,27.703204657347,27.3292257782759,27.6528613467028,870981.058633621,0.0,1.0
2017-08-29,37.89,38.33,37.83,38.15,476402,27.2501148615493,27.5665585284557,27.2069634524257,27.4371043010849,662414.52088227,0.0,1.0
2017-08-30,38.45,38.5,37.78,37.84,783069,27.6528613467028,27.6888208543058,27.1710039448227,27.2141553539463,1088820.52647293,0.0,1.0
2017-08-31,38.96,39.16,38.425,38.55,886378,28.0196483242534,28.1634863546654,27.6348815929013,27.7247803619088,1232466.82043859,0.0,1.0
2017-09-01,39.12,39.35,38.86,39.02,544779,28.134718748583,28.3001324835567,27.9477293090474,28.062799733377,757489.515727729,0.0,1.0
2017-09-05,38.68,39.31,38.675,39.23,709287,27.8182750816766,28.2713648774744,27.8146791309163,28.2138296653096,986230.133947848,0.0,1.0
2017-09-06,38.73,39.19,38.64,38.82,553491,27.8542345892796,28.1850620592272,27.7895074755942,27.918961702965,769603.140997831,0.0,1.0
2017-09-07,38.72,38.94,38.59,38.74,616281,27.847042687759,28.0052645212122,27.7535479679912,27.8614264908002,856909.675744112,0.0,1.0
2017-09-08,38.67,38.86,38.5,38.6,782387,27.811083180156,27.9477293090474,27.6888208543058,27.7607398695118,1087872.23762603,0.0,1.0
2017-09-11,38.96,39.09,38.8,38.83,890976,28.0196483242534,28.1131430440212,27.9045778999238,27.9261536044856,1238860.12266447,0.0,1.0
2017-09-12,38.54,39.29,38.43,38.97,837475,27.7175884603882,28.2569810744332,27.6384775436616,28.026840225774,1164469.50448545,0.0,1.0
2017-09-13,38.67,38.85,38.46,38.49,686209,27.811083180156,27.9405374075268,27.6600532482234,27.6816289527852,954141.262967204,0.0,1.0
2017-09-14,39.16,39.16,38.59,38.73,879136,28.1634863546654,28.1634863546654,27.7535479679912,27.8542345892796,1222397.16086489,0.0,1.0
2017-09-15,38.72,39.17,38.51,39.02,1438982,27.847042687759,28.170678256186,27.6960127558264,28.062799733377,2000836.62975431,0.0,1.0
2017-09-18,38.73,38.85,38.34,38.72,905673,27.8542345892796,27.9405374075268,27.5737504299763,27.847042687759,1259295.60826992,0.0,1.0
2017-09-19,38.84,38.93,38.53,38.82,1216857,27.9333455060062,27.9980726196916,27.7103965588676,27.918961702965,1691982.28940524,0.0,1.0
2017-09-20,38.84,39.16,38.74,38.84,965339,27.9333455060062,28.1634863546654,27.8614264908002,27.9333455060062,1342258.36829814,0.0,1.0
2017-09-21,39.04,39.18,38.68,38.81,703387,28.0771835364182,28.1778701577066,27.8182750816766,27.9117698014444,978026.462105148,0.0,1.0
2017-09-22,38.88,39.31,38.83,39.05,495980,27.9621131120886,28.2713648774744,27.9261536044856,28.0843754379388,689636.806871483,0.0,1.0
2017-09-25,39.26,39.5,38.84,38.96,780405,28.2354053698714,28.4080110063657,27.9333455060062,28.0196483242534,1085116.36006802,0.0,1.0
2017-09-26,39.72,39.88,39.22,39.33,901811,28.5662328398189,28.6813032641485,28.206637763789,28.2857486805155,1253925.67934509,0.0,1.0
2017-09-27,39.33,39.73,39.185,39.62,802344,28.2857486805155,28.5734247413395,28.1814661084669,28.4943138246129,1115621.50524717,0.0,1.0
2017-09-28,39.23,39.28,38.83,39.28,528772,28.3792434002833,28.4154137334471,28.0898807349733,28.4154137334471,730947.096348345,0.23,1.0
2017-09-29,39.42,39.45,39.09,39.19,775436,28.5166906663056,28.5383928662039,28.2779664674248,28.3503071337523,1071922.66724406,0.0,1.0
2017-10-02,39.56,39.67,39.3,39.51,716735,28.6179675991641,28.6975423321244,28.4298818667126,28.5817972660004,990777.437347724,0.0,1.0
2017-10-03,39.63,39.68,39.29,39.59,456140,28.6686060655934,28.7047763987571,28.4226478000798,28.6396697990624,630544.371729844,0.0,1.0
2017-10-04,40.19,40.28,39.5,39.69,774840,29.0737137970275,29.1388203967222,28.5745631993676,28.7120104653899,1071098.78763352,0.0,1.0
2017-10-05,40.31,40.45,40.06,40.25,741108,29.1605225966205,29.261799529479,28.9796709308017,29.117118196824,1024469.41343439,0.0,1.0
2017-10-06,40.06,40.275,39.82,40.18,989752,28.9796709308017,29.1352033634058,28.8060533316157,29.0664797303947,1368182.03404296,0.0,1.0
2017-10-09,40.21,40.27,40.04,40.04,403659,29.088181930293,29.1315863300895,28.9652027975362,28.9652027975362,557997.34850725,0.0,1.0
2017-10-10,40.21,40.56,39.97,40.31,472461,29.088181930293,29.3413742624393,28.9145643311069,29.1605225966205,653105.678984202,0.0,1.0
2017-10-11,40.37,40.52,40.12,40.25,538303,29.203926996417,29.3124379959083,29.0230753305982,29.117118196824,744122.258375259,0.0,1.0
2017-10-12,40.45,40.57,40.29,40.38,409505,29.261799529479,29.348608329072,29.146054463355,29.2111610630497,566078.556901894,0.0,1.0
2017-10-13,40.75,40.86,40.36,40.69,553936,29.4788215284615,29.5583962614218,29.1966929297842,29.435417128665,765732.509971815,0.0,1.0
2017-10-16,40.87,40.91,40.52,40.74,518116,29.5656303280545,29.5945665945855,29.3124379959083,29.4715874618288,716216.792439121,0.0,1.0
2017-10-17,41.02,41.09,40.815,40.83,505331,29.6741413275458,29.7247797939751,29.5258429615744,29.5366940615235,698543.4689144,0.0,1.0
2017-10-18,40.72,41.12,40.67,41.0,328865,29.4571193285633,29.7464819938733,29.4209489953995,29.6596731942803,454605.98677804,0.0,1.0
2017-10-19,40.52,40.93,40.27,40.72,421957,29.3124379959083,29.6090347278511,29.1315863300895,29.4571193285633,583291.558429451,0.0,1.0
2017-10-20,39.81,40.57,39.75,40.57,611645,28.7988192649829,29.348608329072,28.7554148651864,29.348608329072,845506.450315037,0.0,1.0
2017-10-23,39.83,40.07,39.66,39.94,434249,28.8132873982484,28.9869049974344,28.6903082654916,28.8928621312087,600283.384222637,0.0,1.0
2017-10-24,39.54,39.93,39.53,39.83,606423,28.6034994658986,28.8856280645759,28.5962653992659,28.8132873982484,838287.827284448,0.0,1.0
2017-10-25,39.48,39.885,39.25,39.42,362144,28.5600950661021,28.8530747647285,28.3937115335488,28.5166906663056,500609.157179228,0.0,1.0
2017-10-26,39.27,39.68,39.26,39.68,580752,28.4081796668143,28.7047763987571,28.4009456001816,28.7047763987571,802801.563052684,0.0,1.0
2017-10-27,39.74,39.89,39.13,39.33,571659,28.7481807985537,28.8566917980449,28.3069027339558,28.4515840666108,790231.869598612,0.0,1.0
2017-10-30,39.58,39.82,39.49,39.69,463338,28.6324357324296,28.8060533316157,28.5673291327349,28.7120104653899,640494.515079938,0.0,1.0
2017-10-31,39.79,39.8,39.25,39.57,430241,28.7843511317174,28.7915851983502,28.3937115335488,28.6252016657969,594742.9320766,0.0,1.0
2017-11-01,39.89,40.14,39.74,39.88,462861,28.8566917980449,29.0375434638637,28.7481807985537,28.8494577314122,639835.13492184,0.0,1.0
2017-11-02,39.71,40.15,39.7,39.92,529158,28.7264785986554,29.0447775304965,28.7192445320226,28.8783939979432,731480.682807518,0.0,1.0
2017-11-03,39.79,40.0,39.37,39.37,591587,28.7843511317174,28.9362665310052,28.4805203331419,28.4805203331419,817779.307314736,0.0,1.0
2017-11-06,40.02,40.23,39.83,39.89,390999,28.9507346642707,29.1026500635585,28.8132873982484,28.8566917980449,540496.818525009,0.0,1.0
2017-11-07,40.41,40.48,39.975,39.98,595807,29.232863262948,29.2835017293772,28.9181813644233,28.9217983977397,823612.817308816,0.0,1.0
2017-11-08,39.98,40.09,39.44,39.87,1121741,28.9217983977397,29.0013731306999,28.5311587995711,28.8422236647794,1550636.80906872,0.0,1.0
2017-11-09,40.08,40.29,39.9,39.96,478307,28.9941390640672,29.146054463355,28.8639258646777,28.9073302644742,661186.887378846,0.0,1.0
2017-11-10,40.13,40.57,40.05,40.07,488298,29.030309397231,29.348608329072,28.9724368641689,28.9869049974344,674997.929642082,0.0,1.0
2017-11-13,40.51,40.75,40.3,40.31,1036571,29.3052039292755,29.4788215284615,29.1532885299877,29.1605225966205,1432902.20096544,0.0,1.0
2017-11-14,40.65,40.82,40.43,40.5,462294,29.406480862134,29.5294599948908,29.2473313962135,29.2979698626427,639051.343413156,0.0,1.0
2017-11-15,40.24,40.625,40.14,40.58,398677,29.1098841301912,29.3883956955521,29.0375434638637,29.3558423957048,551110.48907822,0.0,1.0
2017-11-16,40.68,40.78,40.29,40.29,506992,29.4281830620323,29.5005237283598,29.146054463355,29.146054463355,700839.549506856,0.0,1.0
2017-11-17,40.51,40.8,40.42,40.72,479896,29.3052039292755,29.5149918616253,29.2400973295807,29.4571193285633,663383.438890835,0.0,1.0
2017-11-20,40.66,40.825,40.41,40.63,447088,29.4137149287668,29.5330770282072,29.232863262948,29.3920127288685,618031.354557707,0.0,1.0
2017-11-21,41.02,41.05,40.72,40.72,768729,29.6741413275458,29.6958435274441,29.4571193285633,29.4571193285633,1062651.25692882,0.0,1.0
2017-11-22,40.67,41.15,40.67,41.02,642538,29.4209489953995,29.7681841937716,29.4209489953995,29.6741413275458,888211.337577392,0.0,1.0
2017-11-24,40.92,41.19,40.57,40.81,346925,29.6018006612183,29.7971204603026,29.348608329072,29.522225928258,479571.197795362,0.0,1.0
2017-11-27,40.87,41.17,40.83,41.02,619097,29.5656303280545,29.7826523270371,29.5366940615235,29.6741413275458,855807.710143448,0.0,1.0
2017-11-28,40.43,40.92,40.28,40.82,765322,29.2473313962135,29.6018006612183,29.1388203967222,29.5294599948908,1057941.59613502,0.0,1.0
2017-11-29,40.28,40.51,40.15,40.44,799157,29.1388203967222,29.3052039292755,29.0447775304965,29.2545654628462,1104713.35221315,0.0,1.0
2017-11-30,40.31,40.68,40.26,40.47,1613308,29.1605225966205,29.4281830620323,29.1243522634567,29.2762676627445,2230153.63543371,0.0,1.0
2017-12-01,40.54,40.84,39.98,40.47,1138811,29.3269061291738,29.5439281281563,28.9217983977397,29.2762676627445,1574233.49522961,0.0,1.0
2017-12-04,40.44,41.075,40.38,40.73,956030,29.2545654628462,29.7139286940259,29.2111610630497,29.464353395196,1321566.48332723,0.0,1.0
2017-12-05,39.84,40.62,39.82,40.45,737359,28.8205214648812,29.3847786622358,28.8060533316157,29.261799529479,1019286.98950837,0.0,1.0
2017-12-06,39.92,40.07,39.65,39.79,547418,28.8783939979432,28.9869049974344,28.6830741988589,28.7843511317174,756722.363492805,0.0,1.0
2017-12-07,40.28,40.35,39.91,39.99,868523,29.1388203967222,29.1894588631515,28.8711599313104,28.9290324643724,1200601.32715377,0.0,1.0
2017-12-08,40.63,40.71,40.17,40.3,621770,29.3920127288685,29.4498852619305,29.059245663762,29.1532885299877,859502.727255811,0.0,1.0
2017-12-11,40.44,40.9,40.28,40.56,800972,29.2545654628462,29.5873325279528,29.1388203967222,29.3413742624393,1107222.31444994,0.0,1.0
2017-12-12,40.57,40.7,40.26,40.51,1126595,29.348608329072,29.4426511952978,29.1243522634567,29.3052039292755,1557346.72791026,0.0,1.0
2017-12-13,40.85,41.15,40.55,40.65,819117,29.551162194789,29.7681841937716,29.3341401958065,29.406480862134,1132305.02507615,0.0,1.0
2017-12-14,41.01,41.28,40.73,40.79,838133,29.6669072609131,29.8622270599973,29.464353395196,29.5077577949925,1158591.76110635,0.0,1.0
2017-12-15,41.12,41.41,40.88,41.04,2867742,29.7464819938733,29.9562699262231,29.5728643946873,29.6886094608113,3964218.39275944,0.0,1.0
2017-12-18,41.39,41.59,41.14,41.14,648595,29.9418017929576,30.0864831256126,29.7609501271388,29.7609501271388,896584.221471739,0.0,1.0
2017-12-19,40.81,41.44,40.51,41.37,841484,29.522225928258,29.9779721261214,29.3052039292755,29.9273336596921,1163224.01039312,0.0,1.0
2017-12-20,40.42,41.37,40.42,40.92,1298221,29.2400973295807,29.9273336596921,29.2400973295807,29.6018006612183,1794593.64408184,0.0,1.0
2017-12-21,40.2,40.8,40.2,40.55,570212,29.0809478636602,29.5149918616253,29.0809478636602,29.3341401958065,788231.61155088,0.0,1.0
2017-12-22,40.62,40.72,40.25,40.26,444935,29.3847786622358,29.4571193285633,29.117118196824,29.1243522634567,615055.158582054,0.0,1.0
2017-12-26,41.03,41.06,40.54,40.62,445638,29.6813753941786,29.7030775940768,29.3269061291738,29.3847786622358,616026.949464954,0.0,1.0
2017-12-27,41.08,41.27,40.9,41.13,544927,29.7175457273423,29.8549929933646,29.5873325279528,29.7537160605061,753278.93377829,0.0,1.0
2017-12-28,41.09,41.17,40.73,40.88,602582,29.9056314597939,29.9638561012342,29.6436205733123,29.752791776013,827940.865026986,0.25,1.0
2017-12-29,41.06,41.39,40.96,41.11,701351,29.8837972192537,30.1239738651951,29.8110164174533,29.9201876201539,963648.355954116,0.0,1.0
2018-01-02,41.08,41.55,40.98,41.14,1136749,29.8983533796138,30.2404231480758,29.8255725778134,29.9420218606941,1561880.29243914,0.0,1.0
2018-01-03,40.67,41.29,40.49,41.2,597399,29.5999520922321,30.0511930633947,29.4689466489913,29.9856903417743,820819.481541527,0.0,1.0
2018-01-04,40.06,40.73,40.0,40.73,661583,29.1559892012495,29.6436205733123,29.1123207201692,29.6436205733123,909007.572923103,0.0,1.0
2018-01-05,39.78,40.19,39.67,40.19,1317282,28.9522029562083,29.25060424359,28.8721440742278,29.25060424359,1809930.59627483,0.0,1.0
2018-01-08,39.77,39.87,39.35,39.75,1490702,28.9449248760283,29.0177056778287,28.6392455084665,28.9303687156682,2048207.71841419,0.0,1.0
2018-01-09,39.54,39.84,39.43,39.77,900299,28.7775290318873,28.9958714372886,28.6974701499068,28.9449248760283,1237000.66188989,0.0,1.0
2018-01-10,38.94,39.5,38.79,39.4,550702,28.3408442210848,28.7484167111671,28.2316730183841,28.6756359093667,756658.330736881,0.0,1.0
2018-01-11,38.57,39.16,38.55,38.98,862798,28.0715552544232,28.5009619850457,28.0569990940631,28.3699565418049,1185474.71126511,0.0,1.0
2018-01-12,38.36,38.64,38.18,38.55,898676,27.9187155706423,28.1225018156835,27.7877101274015,28.0569990940631,1234770.67821308,0.0,1.0
2018-01-16,38.56,38.94,38.39,38.39,700767,28.0642771742432,28.3408442210848,27.9405498111824,27.9405498111824,962845.946547301,0.0,1.0
2018-01-17,38.86,38.88,38.47,38.6,816370,28.2826195796444,28.2971757400045,27.9987744526228,28.0933894949633,1121683.16342354,0.0,1.0
2018-01-18,38.46,38.85,38.4,38.75,721464,27.9914963724427,28.2753414994644,27.9478278913625,28.202560697664,991283.390884279,0.0,1.0
2018-01-19,38.56,38.69,38.32,38.51,479932,28.0642771742432,28.1588922165837,27.8896032499221,28.0278867733429,659421.149709303,0.0,1.0
2018-01-22,38.91,38.95,38.5,38.54,877900,28.3190099805446,28.3481223012648,28.0206086931629,28.0497210138831,1206224.68876799,0.0,1.0
2018-01-23,39.32,39.32,38.91,38.92,582902,28.6174112679264,28.6174112679264,28.3190099805446,28.3262880607247,800900.76720838,0.0,1.0
2018-01-24,39.2,39.46,38.95,39.24,647308,28.5300743057659,28.719304390447,28.3481223012648,28.559186626486,889393.88408364,0.0,1.0
2018-01-25,39.32,39.36,39.02,39.19,919596,28.6174112679264,28.6465235886465,28.3990688625251,28.5227962255858,1263514.52203245,0.0,1.0
2018-01-26,38.71,39.5,38.56,39.4,963270,28.1734483769438,28.7484167111671,28.0642771742432,28.6756359093667,1323522.10496587,0.0,1.0
2018-01-29,38.36,38.67,38.26,38.61,622743,27.9187155706423,28.1443360562236,27.8459347688419,28.1006675751434,855641.851415245,0.0,1.0
2018-01-30,38.29,38.51,38.08,38.34,511813,27.867769009382,28.0278867733429,27.7149293256011,27.9041594102822,703225.28378222,0.0,1.0
2018-01-31,38.67,38.84,38.32,38.37,967739,28.1443360562236,28.2680634192843,27.8896032499221,27.9259936508223,1329662.46051218,0.0,1.0
2018-02-01,38.0,39.13,37.97,38.68,792411,27.6567046841608,28.4791277445056,27.6348704436207,28.1516141364037,1088763.76791358,0.0,1.0
2018-02-02,37.59,37.91,37.24,37.61,662183,27.358303396779,27.5912019625404,27.1035705904776,27.3728595571391,909831.966149281,0.0,1.0
2018-02-05,36.27,37.67,36.22,37.43,943847,26.3975968130135,27.4165280382194,26.3612064121132,27.2418541138984,1296835.12224581,0.0,1.0
2018-02-06,35.97,36.37,35.2,35.84,1204664,26.1792544076122,26.4703776148139,25.6188422337489,26.0846393652716,1655194.73569883,0.0,1.0
2018-02-07,36.0,36.52,35.81,36.04,778654,26.2010886481523,26.5795488175145,26.0628051247315,26.2302009688725,1069861.80522605,0.0,1.0
2018-02-08,34.93,36.26,34.92,35.92,974301,25.4223340688878,26.3903187328334,25.4150559887077,26.142864006712,1338678.57442914,0.0,1.0
2018-02-09,35.94,36.2,34.72,35.1,772260,26.1574201670721,26.3466502517532,25.2694943851069,25.5460614319485,1061076.52141242,0.0,1.0
2018-02-12,35.99,36.14,34.78,36.02,853276,26.1938105679723,26.3029817706729,25.3131628661872,26.2156448085124,1172391.59076568,0.0,1.0
2018-02-13,36.34,36.48,35.67,36.15,770364,26.4485433742738,26.5504364967943,25.9609120022109,26.310259850853,1058471.4388177,0.0,1.0
2018-02-14,36.13,36.62,35.65,36.53,1322859,26.2957036904929,26.6523296193149,25.9463558418508,26.5868268976946,1817593.33131214,0.0,1.0
2018-02-15,36.41,36.49,36.09,36.17,1071356,26.4994899355341,26.5577145769744,26.2665913697727,26.324816011213,1472031.04870682,0.0,1.0
2018-02-16,36.53,36.85,36.43,36.49,1852272,26.5868268976946,26.8197254634559,26.5140460958941,26.5577145769744,2545000.81639555,0.0,1.0
2018-02-20,36.59,37.16,36.44,36.44,1261822,26.6304953787748,27.0453459490372,26.5213241760742,26.5213241760742,1733729.18240187,0.0,1.0
2018-02-21,35.8,36.75,35.77,36.65,878115,26.0555270445515,26.7469446616555,26.0336928040113,26.6741638598551,1206520.0963407,0.0,1.0
2018-02-22,36.0,36.21,35.8,35.98,1458955,26.2010886481523,26.3539283319332,26.0555270445515,26.1865324877922,2004587.69882846,0.0,1.0
2018-02-23,36.55,36.62,36.09,36.21,997704,26.6013830580546,26.6523296193149,26.2665913697727,26.3539283319332,1370834.03221617,0.0,1.0
2018-02-26,36.59,36.7,36.28,36.7,825057,26.6304953787748,26.7105542607553,26.4048748931935,26.7105542607553,1133619.00334987,0.0,1.0
2018-02-27,35.82,36.7,35.64,36.7,1178418,26.0700832049116,26.7105542607553,25.9390777616708,26.7105542607553,1619133.02800842,0.0,1.0
2018-02-28,35.75,36.46,35.72,35.99,1363484,26.0191366436513,26.5358803364343,25.9973024031111,26.1938105679723,1873411.62266788,0.0,1.0
2018-03-01,35.99,36.26,35.42,35.57,918682,26.1938105679723,26.3903187328334,25.7789599977099,25.8881312004105,1262258.69635124,0.0,1.0
2018-03-02,36.11,36.14,35.5,35.92,526698,26.2811475301328,26.3029817706729,25.8371846391502,26.142864006712,723677.10573496,0.0,1.0
2018-03-05,36.47,36.67,35.85,35.85,635602,26.5431584166143,26.6887200202152,26.0919174454517,26.0919174454517,873309.972240928,0.0,1.0
2018-03-06,36.97,37.05,36.27,36.47,705533,26.9070624256164,26.9652870670568,26.3975968130135,26.5431584166143,969394.376740569,0.0,1.0
2018-03-07,37.28,37.38,36.83,36.85,722337,27.1326829111977,27.2054637129982,26.8051693030958,26.8197254634559,992482.883028367,0.0,1.0
2018-03-08,37.19,37.49,37.08,37.45,619022,27.0671801895774,27.2855225949786,26.9871213075969,27.2564102742585,850529.239424235,0.0,1.0
2018-03-09,37.49,37.5,36.99,37.16,741335,27.2855225949786,27.2928006751587,26.9216185859765,27.0453459490372,1018585.92054655,0.0,1.0
2018-03-12,37.54,37.85,37.34,37.48,874545,27.3219129958788,27.5475334814601,27.176351392278,27.2782445147986,1201614.95664495,0.0,1.0
2018-03-13,37.31,38.03,37.24,37.7,789199,27.1545171517379,27.6785389247009,27.1035705904776,27.4383622787595,1084350.51617611,0.0,1.0
2018-03-14,37.39,37.74,37.18,37.32,635412,27.2127417931782,27.4674745994797,27.0599021093973,27.1617952319179,873048.914385972,0.0,1.0
2018-03-15,37.32,37.61,37.16,37.5,645903,27.1617952319179,27.3728595571391,27.0453459490372,27.2928006751587,887463.429945677,0.0,1.0
2018-03-16,37.96,38.02,37.3,37.4,997797,27.6275923634406,27.6712608445209,27.1472390715578,27.2200198733582,1370961.81316623,0.0,1.0
2018-03-19,37.51,37.9,37.27,37.9,579582,27.3000787553387,27.5839238823604,27.1254048310177,27.5839238823604,796339.124690202,0.0,1.0
2018-03-20,36.91,37.72,36.71,37.47,976640,26.8633939445362,27.4529184391196,26.7178323409353,27.2709664346185,1341892.33402252,0.0,1.0
2018-03-21,36.73,37.03,36.47,36.94,633217,26.7323885012954,26.9507309066967,26.5431584166143,26.8852281850763,870033.009166875,0.0,1.0
2018-03-22,36.36,37.12,36.35,36.55,687674,26.4630995346338,27.0162336283171,26.4558214544538,26.6013830580546,944856.312363411,0.0,1.0
2018-03-23,35.46,36.51,35.4,36.32,651746,25.80807231843,26.5722707373345,25.7644038373498,26.4339872139137,895491.645979932,0.0,1.0
2018-03-26,35.95,36.06,35.57,35.82,549044,26.1646982472521,26.2447571292326,25.8881312004105,26.0700832049116,754380.257455213,0.0,1.0
2018-03-27,36.08,36.67,35.52,35.94,691636,26.2593132895927,26.6887200202152,25.8517407995103,26.1574201670721,950300.055633597,0.0,1.0
2018-03-28,36.78,36.78,36.11,36.11,663178,26.9507309066967,26.9507309066967,26.4597850201418,26.4597850201418,905047.322257934,0.25,1.0
2018-03-29,36.76,37.05,36.55,36.86,584592,26.9360758056055,27.1485747714277,26.782197244148,27.0093513110614,797800.023844896,0.0,1.0
2018-04-02,35.74,36.72,35.48,36.66,1164447,26.1886656499548,26.9067656034231,25.9981493357694,26.8628003001495,1589135.40446349,0.0,1.0
2018-04-03,36.09,36.25,35.66,35.84,1322682,26.4451299190507,26.5623707277802,26.1300452455901,26.2619411554108,1805080.6907026,0.0,1.0
2018-04-04,36.29,36.34,35.66,35.85,995082,26.5916809299625,26.6283186826905,26.1300452455901,26.2692687059564,1358000.86783197,0.0,1.0
2018-04-05,36.15,36.36,35.83,36.36,630333,26.4890952223242,26.6429737837817,26.2546136048652,26.6429737837817,860223.33940633,0.0,1.0
2018-04-06,35.8,36.31,35.54,36.07,755111,26.2326309532284,26.6063360310537,26.042114639043,26.4304748179595,1030509.43872914,0.0,1.0
2018-04-09,35.44,35.92,35.44,35.88,891005,25.968839133587,26.3205615597755,25.968839133587,26.2912513575932,1215965.68246901,0.0,1.0
2018-04-10,35.63,35.77,35.41,35.7,1231048,26.1080625939533,26.2106483015916,25.9468564819502,26.1593554477725,1680026.62327608,0.0,1.0
2018-04-11,35.53,35.83,35.37,35.46,1023574,26.0347870884974,26.2546136048652,25.9175462797678,25.9834942346782,1396884.25706649,0.0,1.0
2018-04-12,35.37,35.66,35.18,35.66,849315,25.9175462797678,26.1300452455901,25.7783228194015,26.1300452455901,1159070.8173424,0.0,1.0
2018-04-13,35.81,35.83,35.3,35.41,758525,26.239958503774,26.2546136048652,25.8662534259487,25.9468564819502,1035168.56728616,0.0,1.0
2018-04-16,35.98,36.14,35.58,35.84,706533,26.3645268630491,26.4817676717786,26.0714248412253,26.2619411554108,964214.433737045,0.0,1.0
2018-04-17,36.38,36.69,35.96,36.07,843459,26.6576288848729,26.8847829517863,26.3498717619579,26.4304748179595,1151079.06080171,0.0,1.0
2018-04-18,36.15,36.53,36.11,36.34,645982,26.4890952223242,26.7675421430568,26.4597850201418,26.6283186826905,881579.7256948,0.0,1.0
2018-04-19,35.81,36.11,35.5,36.09,592896,26.239958503774,26.4597850201418,26.0128044368606,26.4451299190507,809132.596644401,0.0,1.0
2018-04-20,36.14,36.26,35.76,35.96,1424067,26.4817676717786,26.5696982783258,26.203320751046,26.3498717619579,1943442.06995089,0.0,1.0
2018-04-23,36.1,36.17,35.79,36.17,1124781,26.4524574695962,26.5037503234154,26.2253034026828,26.5037503234154,1535002.71748551,0.0,1.0
2018-04-24,36.54,36.56,36.0,36.15,1033487,26.7748696936024,26.7895247946936,26.3791819641403,26.4890952223242,1410412.65231716,0.0,1.0
2018-04-25,36.6,36.74,36.24,36.36,921496,26.818834996876,26.9214207045143,26.5550431772346,26.6429737837817,1257577.13203906,0.0,1.0
2018-04-26,37.17,37.4,36.63,36.69,734870,27.2365053779749,27.4050390405235,26.8408176485128,26.8847829517863,1002886.29253034,0.0,1.0
2018-04-27,37.57,37.79,37.11,37.12,585274,27.5296073997986,27.6908135118017,27.1925400747013,27.1998676252469,798730.757786283,0.0,1.0
2018-04-30,37.27,37.86,37.22,37.65,675275,27.3097808834308,27.7421063656209,27.2731431307028,27.5882278041634,921556.249661068,0.0,1.0
2018-05-01,37.92,37.92,37.08,37.27,913850,27.7860716688945,27.7860716688945,27.1705574230645,27.3097808834308,1247142.54008036,0.0,1.0
2018-05-02,37.73,37.93,37.03,37.72,931523,27.6468482085282,27.79339921944,27.1339196703365,27.6395206579826,1271261.10451746,0.0,1.0
2018-05-03,38.03,38.13,37.57,37.58,830846,27.866674724896,27.9399502303519,27.5296073997986,27.5369349503442,1133865.94173618,0.0,1.0
2018-05-04,38.54,38.66,37.98,38.05,704118,28.2403798027213,28.3283104092684,27.830036972168,27.8813298259872,960918.652991524,0.0,1.0
2018-05-07,38.76,38.87,38.54,38.71,665119,28.4015859147244,28.4821889707259,28.2403798027213,28.3649481619964,907696.229267068,0.0,1.0
2018-05-08,38.52,38.87,38.43,38.8,700919,28.2257247016301,28.4821889707259,28.1597767467198,28.4308961169068,956552.937627168,0.0,1.0
2018-05-09,38.49,38.59,37.94,38.38,1032355,28.2037420499933,28.2770175554493,27.8007267699856,28.1231389939918,1408867.79773996,0.0,1.0
2018-05-10,38.88,38.94,38.59,38.77,604306,28.4895165212715,28.5334818245451,28.2770175554493,28.40891346527,824703.966543529,0.0,1.0
2018-05-11,38.71,39.06,38.67,39.0,424853,28.3649481619964,28.6214124310922,28.335637959814,28.5774471278187,579802.209969647,0.0,1.0
2018-05-14,38.13,38.8,38.0,38.62,584019,27.9399502303519,28.4308961169068,27.8446920732592,28.2990002070861,797018.043568631,0.0,1.0
2018-05-15,37.49,38.06,37.41,37.86,994721,27.4709869954339,27.8886573765328,27.4123665910691,27.7421063656209,1357508.2066108,0.0,1.0
2018-05-16,37.07,37.61,36.99,37.58,1066357,27.1632298725189,27.558917601981,27.1046094681542,27.5369349503442,1455270.75298186,0.0,1.0
2018-05-17,36.83,37.33,36.78,37.04,523247,26.9873686594246,27.3537461867044,26.9507309066967,27.1412472208821,714081.734058576,0.0,1.0
2018-05-18,36.74,37.14,36.64,36.94,715167,26.9214207045143,27.2145227263381,26.8481451990584,27.0679717154262,975997.361669477,0.0,1.0
2018-05-21,37.0,37.12,36.55,36.95,982505,27.1119370186998,27.1998676252469,26.782197244148,27.0752992659718,1340836.8784173,0.0,1.0
2018-05-22,37.05,37.32,36.93,37.04,892892,27.1485747714277,27.3464186361588,27.0606441648806,27.1412472208821,1218540.89500184,0.0,1.0
2018-05-23,37.75,37.84,37.06,37.06,628056,27.6615033096193,27.7274512645297,27.1559023219733,27.1559023219733,857115.888989126,0.0,1.0
2018-05-24,37.56,37.9,37.38,37.81,699391,27.522279849253,27.7714165678033,27.3903839394323,27.7054686128929,954467.656890459,0.0,1.0
2018-05-25,37.66,37.68,37.47,37.51,666882,27.595555354709,27.6102104558002,27.4563318943427,27.4856420965251,910102.217446924,0.0,1.0
2018-05-29,37.71,37.87,37.44,37.5,772543,27.632193107437,27.7494339161665,27.4343492427059,27.4783145459795,1054299.10744794,0.0,1.0
2018-05-30,38.51,38.65,37.67,37.75,1078347,28.2183971510845,28.3209828587229,27.6028829052546,27.6615033096193,1471633.65614492,0.0,1.0
2018-05-31,38.49,38.58,38.24,38.38,698622,28.2037420499933,28.2696900049037,28.0205532863535,28.1231389939918,953418.192959483,0.0,1.0
2018-06-01,38.47,38.67,38.33,38.56,580987,28.1890869489021,28.335637959814,28.0865012412638,28.2550349038125,792880.235195787,0.0,1.0
2018-06-04,38.81,38.81,38.37,38.58,761403,28.4382236674524,28.4382236674524,28.1158114434462,28.2696900049037,1039096.2099303,0.0,1.0
2018-06-05,38.74,39.09,38.72,39.03,891408,28.3869308136332,28.643395082729,28.372275712542,28.5994297794554,1216515.66161619,0.0,1.0
2018-06-06,38.57,38.86,38.44,38.64,731213,28.2623624543581,28.4748614201803,28.1671042972654,28.3136553081773,997895.538829984,0.0,1.0
2018-06-07,38.52,38.67,38.41,38.64,1104840,28.2257247016301,28.335637959814,28.1451216456286,28.3136553081773,1507788.98504392,0.0,1.0
2018-06-08,38.53,38.64,38.36,38.53,687714,28.2330522521757,28.3136553081773,28.1084838929006,28.2330522521757,938531.908747416,0.0,1.0
2018-06-11,38.45,38.55,38.25,38.55,496042,28.174431847811,28.2477073532669,28.0278808368991,28.2477073532669,676954.729842471,0.0,1.0
2018-06-12,39.01,39.41,38.34,38.4,1805710,28.5847746783643,28.877876700188,28.0938287918094,28.137794095083,2464275.05175741,0.0,1.0
2018-06-13,38.83,39.13,38.49,39.0,1479782,28.4528787685436,28.6727052849114,28.2037420499933,28.5774471278187,2019477.02822695,0.0,1.0
2018-06-14,38.73,39.11,38.66,38.99,980425,28.3796032630876,28.6580501838202,28.3283104092684,28.5701195772731,1337998.27636733,0.0,1.0
2018-06-15,38.86,39.05,38.69,38.78,1245693,28.4748614201803,28.6140848805466,28.3502930609052,28.4162410158156,1700012.83819043,0.0,1.0
2018-06-18,39.26,39.3,38.79,38.95,1324949,28.7679634420041,28.7972736441865,28.4235685663612,28.5408093750907,1808174.49399457,0.0,1.0
2018-06-19,39.38,39.47,39.07,39.07,1525896,28.8558940485513,28.9218420034616,28.6287399816378,28.6287399816378,2082409.38155984,0.0,1.0
2018-06-20,39.84,39.94,39.34,39.43,999313,29.1929613736486,29.2662368791045,28.8265838463689,28.8925318012792,1363774.96652112,0.0,1.0
2018-06-21,40.05,40.15,39.74,39.8,1356167,29.3468399351061,29.420115440562,29.1196858681927,29.1636511714662,1850778.08956958,0.0,1.0
2018-06-22,40.28,40.37,39.96,40.13,2361881,29.5153735976548,29.5813215525651,29.2808919801957,29.4054603394708,3223288.58095699,0.0,1.0
2018-06-25,40.22,40.42,39.87,40.29,1339846,29.4714082943812,29.6179593052931,29.2149440252854,29.5227011482004,1828504.61646497,0.0,1.0
2018-06-26,40.08,40.46,40.06,40.27,873279,29.3688225867429,29.6472695074755,29.3541674856517,29.5080460471092,1191774.78826814,0.0,1.0
2018-06-27,39.48,40.34,39.45,40.12,984596,28.9291695540072,29.5593389009283,28.9071869023704,29.3981327889252,1343690.49230504,0.0,1.0
2018-06-28,39.57,39.6,38.97,39.29,1192689,29.1783062725574,29.2004278087762,28.735875548182,28.9718386011822,1617458.64510262,0.25,1.0
2018-06-29,40.18,40.35,39.25,39.45,1917568,29.6281108423391,29.7534662142454,28.9423432195572,29.0898201276823,2600499.32477967,0.0,1.0
2018-07-02,40.05,40.21,39.3,40.06,897909,29.5322508520577,29.6502323785578,28.9792124465885,29.539624697464,1217694.36505698,0.0,1.0
2018-07-03,40.3,40.49,39.89,40.05,413335,29.7165969872141,29.856700049933,29.4142693255576,29.5322508520577,560541.99298685,0.0,1.0
2018-07-05,40.49,40.5,40.05,40.38,901200,29.856700049933,29.8640738953393,29.5322508520577,29.7755877504642,1222157.43665489,0.0,1.0
2018-07-06,40.62,40.86,40.48,40.56,816861,29.9525600402144,30.1295323299645,29.8493262045268,29.9083169677768,1107781.56442892,0.0,1.0
2018-07-09,40.47,40.82,40.21,40.81,809637,29.8419523591205,30.1000369483395,29.6502323785578,30.0926631029332,1097984.77645468,0.0,1.0
2018-07-10,40.4,40.7,40.3,40.58,721793,29.7903354412767,30.0115508034644,29.7165969872141,29.9230646585893,978855.617704662,0.0,1.0
2018-07-11,40.33,40.51,40.23,40.35,500123,29.7387185234329,29.8714477407455,29.6649800693704,29.7534662142454,678239.063129331,0.0,1.0
2018-07-12,40.42,40.49,40.22,40.42,339217,29.8050831320892,29.856700049933,29.6576062239641,29.8050831320892,460027.273845718,0.0,1.0
2018-07-13,40.18,40.61,40.1,40.41,455169,29.6281108423391,29.9451861948081,29.569120079089,29.797709286683,617274.942615144,0.0,1.0
2018-07-16,39.94,40.16,39.73,40.14,418121,29.4511385525889,29.6133631515266,29.2962877990575,29.598615460714,567032.500634241,0.0,1.0
2018-07-17,39.58,40.1,39.5,40.04,570541,29.1856801179637,29.569120079089,29.1266893547136,29.5248770066515,773736.04756604,0.0,1.0
2018-07-18,39.39,39.74,39.19,39.57,389652,29.0455770552448,29.3036616444638,28.8981001471197,29.1783062725574,528424.422445018,0.0,1.0
2018-07-19,39.67,39.91,39.2,39.35,623850,29.25204472662,29.4290170163701,28.9054739925259,29.0160816736198,846030.755500612,0.0,1.0
2018-07-20,38.96,39.62,38.87,39.55,700428,28.7285017027758,29.2151754995887,28.6621370941195,29.1635585817449,949881.590147923,0.0,1.0
2018-07-23,38.82,38.96,38.62,38.92,936481,28.6252678670882,28.7285017027758,28.477790958963,28.6990063211507,1270003.5712783,0.0,1.0
2018-07-24,38.81,38.96,38.66,38.86,771522,28.6178940216819,28.7285017027758,28.5072863405881,28.6547632487132,1046295.32827658,0.0,1.0
2018-07-25,38.86,39.07,38.73,38.73,564646,28.6547632487132,28.8096140022446,28.5589032584319,28.5589032584319,765741.575651837,0.0,1.0
2018-07-26,38.75,39.03,38.46,38.92,649299,28.5736509492444,28.7801186206196,28.3598094324629,28.6990063211507,880543.277255416,0.0,1.0
2018-07-27,38.32,38.92,38.27,38.92,499632,28.2565755967753,28.6990063211507,28.2197063697441,28.6990063211507,677573.19617261,0.0,1.0
2018-07-30,38.3,38.53,37.99,38.29,538736,28.2418279059628,28.4114263503067,28.0132386983689,28.2344540605566,730603.871275752,0.0,1.0
2018-07-31,38.84,39.13,38.48,38.58,1447900,28.6400155579007,28.8538570746821,28.3745571232754,28.448295577338,1963561.64284577,0.0,1.0
2018-08-01,39.32,39.51,38.37,39.12,1654825,28.993960137401,29.1340632001199,28.2934448238066,28.8464832292759,2244181.84655174,0.0,1.0
2018-08-02,39.24,39.47,39.05,39.18,776165,28.9349693741509,29.1045678184948,28.7948663114321,28.8907263017134,1052591.90725837,0.0,1.0
2018-08-03,39.47,39.47,39.1,39.33,1121691,29.1045678184948,29.1045678184948,28.8317355384634,29.0013339828073,1521175.09684738,0.0,1.0
2018-08-06,39.58,39.86,39.48,39.54,706318,29.1856801179637,29.3921477893389,29.1119416639011,29.1561847363386,957869.281339554,0.0,1.0
2018-08-07,39.34,39.58,39.29,39.57,762075,29.0087078282135,29.1856801179637,28.9718386011822,29.1783062725574,1033483.83104613,0.0,1.0
2018-08-08,39.27,39.5,39.24,39.44,785820,28.9570909103697,29.1266893547136,28.9349693741509,29.0824462822761,1065685.48254787,0.0,1.0
2018-08-09,39.24,39.44,38.98,39.27,753055,28.9349693741509,29.0824462822761,28.7432493935883,28.9570909103697,1021251.40752347,0.0,1.0
2018-08-10,38.83,39.33,38.82,39.11,573316,28.6326417124944,29.0013339828073,28.6252678670882,28.8391093838696,777499.348594357,0.0,1.0
2018-08-13,38.75,38.96,38.65,38.86,689241,28.5736509492444,28.7285017027758,28.4999124951818,28.6547632487132,934710.401461885,0.0,1.0
2018-08-14,38.71,38.93,38.63,38.84,1117471,28.5441555676193,28.706380166557,28.4851648043693,28.6400155579007,1515452.16699531,0.0,1.0
2018-08-15,38.87,39.09,38.62,38.67,1772434,28.6621370941195,28.8243616930571,28.477790958963,28.5146601859943,2403676.64678203,0.0,1.0
2018-08-16,39.19,39.41,38.8,38.86,1345945,28.8981001471197,29.0603247460573,28.6105201762757,28.6547632487132,1825295.92884871,0.0,1.0
2018-08-17,39.26,39.36,39.13,39.2,1259446,28.9497170649635,29.023455519026,28.8538570746821,28.9054739925259,1707990.78447098,0.0,1.0
2018-08-20,39.22,39.54,39.16,39.4,920825,28.9202216833384,29.1561847363386,28.8759786109009,29.0529509006511,1248771.77275603,0.0,1.0
2018-08-21,38.8,39.25,38.74,39.25,1108704,28.6105201762757,28.9423432195572,28.5662771038381,28.9423432195572,1503562.84803486,0.0,1.0
2018-08-22,38.59,38.91,38.54,38.71,778003,28.4556694227443,28.6916324757445,28.418800195713,28.5441555676193,1055084.5008764,0.0,1.0
2018-08-23,38.55,38.75,38.52,38.65,1105261,28.4261740411192,28.5736509492444,28.4040525049005,28.4999124951818,1498893.64247073,0.0,1.0
2018-08-24,38.47,38.53,38.34,38.44,2357558,28.3671832778692,28.4114263503067,28.2713232875879,28.3450617416504,3197189.34980606,0.0,1.0
2018-08-27,38.47,38.8,38.24,38.54,1552158,28.3671832778692,28.6105201762757,28.1975848335253,28.418800195713,2104950.5576602,0.0,1.0
2018-08-28,39.08,39.18,38.46,38.48,1778633,28.8169878476508,28.8907263017134,28.3598094324629,28.3745571232754,2412083.38662871,0.0,1.0
2018-08-29,39.06,39.25,38.97,39.13,1372090,28.8022401568383,28.9423432195572,28.735875548182,28.8538570746821,1860752.32718576,0.0,1.0
2018-08-30,38.89,39.16,38.8,39.15,1339780,28.676884784932,28.8759786109009,28.6105201762757,28.8686047654946,1816935.29791554,0.0,1.0
2018-08-31,39.06,39.14,38.9,38.94,907588,28.8022401568383,28.8612309200884,28.6842586303382,28.7137540119632,1230820.48781484,0.0,1.0
2018-09-04,38.32,39.23,38.28,38.99,833652,28.2565755967753,28.9275955287447,28.2270802151503,28.7506232389945,1130552.58697539,0.0,1.0
2018-09-05,38.63,38.81,38.12,38.29,1532656,28.4851648043693,28.6178940216819,28.1090986886502,28.2344540605566,2078503.02733437,0.0,1.0
2018-09-06,38.72,38.87,38.63,38.69,1732994,28.5515294130256,28.6621370941195,28.4851648043693,28.5294078768068,2350190.30712195,0.0,1.0
2018-09-07,38.45,38.66,38.36,38.51,1288809,28.3524355870567,28.5072863405881,28.2860709784004,28.3966786594942,1747811.25585636,0.0,1.0
2018-09-10,38.56,38.88,38.53,38.64,981032,28.4335478865255,28.6695109395257,28.4114263503067,28.4925386497756,1330421.16555306,0.0,1.0
2018-09-11,38.75,38.92,38.38,38.38,893462,28.5736509492444,28.6990063211507,28.3008186692129,28.3008186692129,1211663.59040008,0.0,1.0
2018-09-12,38.69,38.82,38.54,38.8,608237,28.5294078768068,28.6252678670882,28.418800195713,28.6105201762757,824857.271192476,0.0,1.0
2018-09-13,38.74,38.87,38.65,38.85,810986,28.5662771038381,28.6621370941195,28.4999124951818,28.6473894033069,1099814.21540502,0.0,1.0
2018-09-14,38.58,38.65,38.21,38.65,1095922,28.448295577338,28.4999124951818,28.1754632973065,28.4999124951818,1486228.60884787,0.0,1.0
2018-09-17,38.94,38.96,38.4,38.57,1528825,28.7137540119632,28.7285017027758,28.3155663600254,28.4409217319318,2073307.63769853,0.0,1.0
2018-09-18,38.82,38.98,38.69,38.69,1131567,28.6252678670882,28.7432493935883,28.5294078768068,28.5294078768068,1534568.38007463,0.0,1.0
2018-09-19,38.08,38.86,37.97,38.81,783617,28.0796033070252,28.6547632487132,27.9984910075564,28.6178940216819,1062697.89618197,0.0,1.0
2018-09-20,38.44,38.44,37.96,38.1,671496,28.3450617416504,28.3450617416504,27.9911171621501,28.0943509978377,910645.617048392,0.0,1.0
2018-09-21,38.66,38.88,38.3,38.4,1710924,28.5072863405881,28.6695109395257,28.2418279059628,28.3155663600254,2320260.19768234,0.0,1.0
2018-09-24,37.62,38.6,37.49,38.5,681008,27.7404064183374,28.4630432681505,27.644546428056,28.389304814088,923545.263672294,0.0,1.0
2018-09-25,37.59,37.92,37.5,37.72,796793,27.7182848821186,27.9616217805251,27.6519202734623,27.8141448723999,1080566.45630777,0.0,1.0
2018-09-26,37.14,37.78,37.1,37.56,796545,27.3864618388371,27.8583879448375,27.356966457212,27.6961633458998,1080230.13246812,0.0,1.0
2018-09-27,37.21,37.4,37.05,37.05,595189,27.6224248918373,27.7634692543594,27.5036506918186,27.5036506918186,801775.469631004,0.25,1.0
2018-09-28,37.72,37.74,37.24,37.24,1061029,28.0010176543967,28.015864429399,27.6446950543408,27.6446950543408,1429305.69074213,0.0,1.0
2018-10-01,37.52,37.93,37.52,37.75,832134,27.8525499043734,28.1569087919212,27.8525499043734,28.0232878169002,1120962.63312314,0.0,1.0
2018-10-02,37.58,37.8,37.44,37.58,749882,27.8970902293804,28.060404754406,27.7931628043641,27.8970902293804,1010161.46588367,0.0,1.0
2018-10-03,37.16,37.68,36.94,37.59,861344,27.5853079543314,27.9713241043921,27.4219934293058,27.9045136168816,1160311.24586283,0.0,1.0
2018-10-04,36.96,37.15,36.66,36.95,677571,27.4368402043081,27.5778845668303,27.2141385792732,27.429416816807,912751.759077117,0.0,1.0
2018-10-05,37.06,37.37,36.99,37.01,660114,27.5110740793198,27.7411990918559,27.4591103668116,27.473957141814,889235.540912217,0.0,1.0
2018-10-08,37.64,37.98,37.1,37.1,765603,27.9416305543874,28.194025729427,27.5407676293244,27.5407676293244,1031339.12904289,0.0,1.0
2018-10-09,37.5,37.9,37.3,37.64,1494144,27.8377031293711,28.1346386294177,27.6892353793478,27.9416305543874,2012752.2640646,0.0,1.0
2018-10-10,37.12,37.84,37.1,37.43,796516,27.5556144043268,28.0900983044107,27.5407676293244,27.7857394168629,1072981.84268965,0.0,1.0
2018-10-11,36.12,37.2,36.12,37.2,1140402,26.8132756542102,27.6150015043361,26.8132756542102,27.6150015043361,1536228.57465131,0.0,1.0
2018-10-12,36.27,36.64,35.98,36.42,1066830,26.9246264667277,27.1992918042708,26.7093482291939,27.0359772792452,1437120.18244028,0.0,1.0
2018-10-15,36.57,36.94,36.17,36.17,804311,27.1473280917627,27.4219934293058,26.850392591716,26.850392591716,1083482.43961898,0.0,1.0
2018-10-16,37.16,37.31,36.37,36.64,1101294,27.5853079543314,27.6966587668489,26.9988603417394,27.1992918042708,1483546.4265163,0.0,1.0
2018-10-17,36.77,37.19,36.67,37.16,1045215,27.295795841786,27.6075781168349,27.2215619667743,27.5853079543314,1408002.74785047,0.0,1.0
2018-10-18,36.35,37.04,36.31,36.76,905619,26.984013566737,27.4962273043175,26.9543200167324,27.2883724542848,1219953.82816511,0.0,1.0
2018-10-19,36.77,36.84,36.32,36.38,562688,27.295795841786,27.3477595542941,26.9617434042335,27.0062837292405,757993.570875354,0.0,1.0
2018-10-22,36.02,36.96,35.97,36.89,591539,26.7390417791986,27.4368402043081,26.7019248416927,27.3848764918,796858.576905915,0.0,1.0
2018-10-23,36.31,36.46,35.61,35.78,717902,26.9543200167324,27.0656708292499,26.4346828916508,26.5608804791706,967081.403048506,0.0,1.0
2018-10-24,36.43,36.79,36.27,36.28,737000,27.0434006667464,27.3106426167883,26.9246264667277,26.9320498542289,992808.202298849,0.0,1.0
2018-10-25,36.88,37.11,36.2,36.54,664653,27.3774531042988,27.5481910168256,26.8726627542195,27.1250579292592,895350.000111992,0.0,1.0
2018-10-26,35.65,36.71,35.54,36.61,824308,26.4643764416554,27.251255516779,26.3827191791426,27.1770216417673,1110420.27628299,0.0,1.0
2018-10-29,36.22,36.59,35.91,36.06,1138086,26.8875095292219,27.162174866765,26.6573845166857,26.7687353292032,1533108.7051852,0.0,1.0
2018-10-30,36.23,36.78,36.05,36.26,1053902,26.894932916723,27.3032192292872,26.7613119417021,26.9172030792265,1419704.95253618,0.0,1.0
2018-10-31,36.19,36.66,35.92,36.33,1121296,26.8652393667184,27.2141385792732,26.6648079041869,26.9691667917347,1510490.99864979,0.0,1.0
2018-11-01,35.98,36.33,35.79,36.32,944441,26.7093482291939,26.9691667917347,26.5683038666718,26.9617434042335,1272250.70744549,0.0,1.0
2018-11-02,35.35,36.03,35.18,36.03,989763,26.2416748166205,26.7464651666997,26.1154772291006,26.7464651666997,1333303.69705823,0.0,1.0
2018-11-05,35.62,36.05,35.45,35.45,940468,26.4421062791519,26.7613119417021,26.3159086916321,26.3159086916321,1266898.70339158,0.0,1.0
2018-11-06,35.82,35.99,35.63,35.65,640723,26.5905740291753,26.7167716166951,26.4495296666531,26.4643764416554,863114.043149967,0.0,1.0
2018-11-07,36.19,36.19,35.8,36.02,496827,26.8652393667184,26.8652393667184,26.5757272541729,26.7390417791986,669272.619706284,0.0,1.0
2018-11-08,36.26,36.32,36.02,36.1,579682,26.9172030792265,26.9617434042335,26.7390417791986,26.7984288792079,780886.084565812,0.0,1.0
2018-11-09,36.15,36.36,35.99,36.21,538942,26.8355458167137,26.9914369542382,26.7167716166951,26.8800861417207,726005.479190431,0.0,1.0
2018-11-12,36.15,36.52,36.01,36.17,723074,26.8355458167137,27.1102111542568,26.7316183916974,26.850392591716,974048.572685264,0.0,1.0
2018-11-13,35.91,36.26,35.72,36.07,794058,26.6573845166857,26.9172030792265,26.5163401541636,26.7761587167044,1069670.68589013,0.0,1.0
2018-11-14,35.67,36.14,35.56,36.03,496765,26.4792232166578,26.8281224292125,26.3975659541449,26.7464651666997,669189.099884651,0.0,1.0
2018-11-15,35.44,35.9,35.2,35.9,986184,26.308485304131,26.6499611291846,26.130324004103,26.6499611291846,1328482.44799985,0.0,1.0
2018-11-16,35.71,35.72,35.26,35.31,756274,26.5089167666624,26.5163401541636,26.17486432911,26.2119812666158,1018772.09007512,0.0,1.0
2018-11-19,35.52,35.87,35.28,35.75,609200,26.3678724041403,26.6276909666811,26.1897111041123,26.5386103166671,820649.602225861,0.0,1.0
2018-11-20,35.18,35.55,35.05,35.3,900081,26.1154772291006,26.3901425666438,26.0189731915855,26.2045578791146,1212493.62216195,0.0,1.0
2018-11-21,35.33,35.76,35.0,35.18,1057071,26.2268280416181,26.5460337041683,25.9818562540797,26.1154772291006,1423973.89309668,0.0,1.0
2018-11-23,35.54,35.73,35.08,35.24,400803,26.3827191791426,26.5237635416648,26.041243354089,26.1600175541076,539919.275313415,0.0,1.0
2018-11-26,35.86,35.9,35.5,35.75,1071995,26.6202675791799,26.6499611291846,26.3530256291379,26.5386103166671,1444077.92241975,0.0,1.0
2018-11-27,35.92,36.17,35.65,35.8,1254688,26.6648079041869,26.850392591716,26.4643764416554,26.5757272541729,1690182.54779639,0.0,1.0
2018-11-28,36.52,36.55,35.71,35.93,1057725,27.1102111542568,27.1324813167603,26.5089167666624,26.6722312916881,1424854.8925055,0.0,1.0
2018-11-29,36.25,36.6,36.22,36.42,1212822,26.9097796917254,27.1695982542662,26.8875095292219,27.0359772792452,1633785.11469267,0.0,1.0
2018-11-30,36.92,37.0,36.28,36.31,1228564,27.4071466543035,27.4665337543128,26.9320498542289,26.9543200167324,1654991.06682372,0.0,1.0
2018-12-03,37.08,37.24,36.87,37.09,839499,27.5259208543221,27.6446950543408,27.3700297167976,27.5333442418233,1130883.97967664,0.0,1.0
2018-12-04,36.32,37.22,36.24,37.21,693255,26.9617434042335,27.6298482793384,26.9023563042242,27.6224248918373,933879.579762131,0.0,1.0
2018-12-06,37.21,37.24,35.64,36.04,1183082,27.6224248918373,27.6446950543408,26.4569530541543,26.7538885542009,1593722.54218742,0.0,1.0
2018-12-07,36.8,37.52,36.66,37.01,886749,27.3180660042895,27.8525499043734,27.2141385792732,27.473957141814,1194534.16632334,0.0,1.0
2018-12-10,36.41,36.79,36.03,36.79,783752,27.028553891744,27.3106426167883,26.7464651666997,27.3106426167883,1055787.53618471,0.0,1.0
2018-12-11,36.22,36.85,36.22,36.61,716002,26.8875095292219,27.3551829417953,26.8875095292219,27.1770216417673,964521.924643665,0.0,1.0
2018-12-12,35.53,36.77,35.5,36.59,775596,26.3752957916414,27.295795841786,26.3530256291379,27.162174866765,1044800.63835845,0.0,1.0
2018-12-13,35.72,36.19,35.62,35.62,643302,26.5163401541636,26.8652393667184,26.4421062791519,26.4421062791519,866588.198311066,0.0,1.0
2018-12-14,35.46,35.74,35.3,35.58,930512,26.3233320791333,26.5311869291659,26.2045578791146,26.4124127291473,1253487.03655021,0.0,1.0
2018-12-17,34.06,35.57,34.01,35.49,1158823,25.2840578289701,26.4049893416461,25.2469408914643,26.3456022416368,1561043.39133319,0.0,1.0
2018-12-18,34.25,34.38,33.9,33.98,1193116,25.4251021914922,25.5216062290074,25.1652836289514,25.2246707289608,1607239.28235278,0.0,1.0
2018-12-19,34.17,34.41,33.76,34.27,1172950,25.3657150914829,25.5438763915109,25.0613562039351,25.4399489664946,1580073.78682013,0.0,1.0
2018-12-20,33.8,34.46,33.47,34.34,916056,25.0910497539398,25.5809933290167,24.8460779664013,25.4919126790027,1234013.44717107,0.0,1.0
2018-12-21,34.04,34.53,33.93,34.01,2082582,25.2692110539678,25.6329570415249,25.1875537914549,25.2469408914643,2805433.50279504,0.0,1.0
2018-12-24,32.54,34.07,32.46,34.02,600859,24.1557029287929,25.2914812164713,24.0963158287836,25.2543642789654,809413.492028611,0.0,1.0
2018-12-26,33.78,33.78,32.32,32.66,1162603,25.0762029789375,25.0762029789375,23.9923884037673,24.2447835788069,1566135.40626493,0.0,1.0
2018-12-27,34.09,34.09,32.91,33.41,2349196,25.3063279914736,25.3063279914736,24.4303682663361,24.8015376413943,3164587.59512572,0.0,1.0
2018-12-28,33.8,34.27,33.43,34.11,919109,25.2840578289701,25.6356408816215,25.0072796811382,25.5159530339104,1228674.78037505,0.26,1.0
2018-12-31,34.13,34.13,33.32,33.88,713222,25.5309140148742,25.5309140148742,24.9249942858368,25.3439017528257,953442.828009146,0.0,1.0
2019-01-02,32.94,33.75,32.65,33.75,1150001,24.6407356475229,25.2466553765604,24.4238014235466,25.2466553765604,1537333.68523874,0.0,1.0
2019-01-03,32.82,33.55,32.72,32.89,1078960,24.5509697617396,25.0970455669215,24.4761648569202,24.6033331951132,1442365.31361728,0.0,1.0
2019-01-04,33.4,33.8,33.07,33.09,699478,24.9848382096923,25.2840578289701,24.7379820237882,24.7529430047521,935069.701229325,0.0,1.0
2019-01-07,33.5,33.81,33.35,33.52,1418668,25.0596431145118,25.291538319452,24.9474357572826,25.0746040954757,1896490.61572144,0.0,1.0
2019-01-08,34.23,34.32,33.54,33.72,1131435,25.6057189196937,25.6730433340312,25.0895650764396,25.2242139051145,1512514.45708142,0.0,1.0
2019-01-09,34.54,34.62,33.84,34.28,966976,25.8376141246339,25.8974580484895,25.3139797908979,25.6431213721034,1292663.89995958,0.0,1.0
2019-01-10,35.3,35.33,34.35,34.44,1436185,26.4061314012617,26.4285728727075,25.695484805477,25.7628092198145,1919907.52941484,0.0,1.0
2019-01-11,35.26,35.44,34.98,35.33,471406,26.3762094393339,26.5108582680089,26.1667557058395,26.4285728727075,630180.602646131,0.0,1.0
2019-01-14,35.06,35.35,34.96,35.11,688834,26.226599629695,26.4435338536714,26.1517947248756,26.2640020821047,920840.68773657,0.0,1.0
2019-01-15,35.53,35.56,35.06,35.08,673814,26.5781826823464,26.6006241537922,26.226599629695,26.2415606106589,900761.790455361,0.0,1.0
2019-01-16,35.84,35.86,35.3,35.48,584661,26.8100778872866,26.8250388682505,26.4061314012617,26.5407802299367,781581.102751535,0.0,1.0
2019-01-17,36.1,36.15,35.7,35.75,871364,27.0045706398172,27.0419730922269,26.7053510205394,26.7427534729491,1164848.75170054,0.0,1.0
2019-01-18,36.12,36.24,35.91,36.16,519850,27.0195316207811,27.1092975065644,26.8624413206602,27.0494535827088,694941.062026344,0.0,1.0
2019-01-22,36.23,36.28,35.89,36.08,623092,27.1018170160824,27.1392194684922,26.8474803396964,26.9896096588533,832956.076214523,0.0,1.0
2019-01-23,36.17,36.42,35.98,36.33,443030,27.0569340731908,27.2439463352394,26.9148047540339,27.1766219209019,592247.261151354,0.0,1.0
2019-01-24,36.2,36.25,35.91,35.99,379121,27.0793755446366,27.1167779970463,26.8624413206602,26.9222852445158,506813.023711628,0.0,1.0
2019-01-25,36.77,36.78,36.31,36.32,481265,27.5057635021074,27.5132439925894,27.161660939938,27.1691414304199,643360.219709741,0.0,1.0
2019-01-28,37.05,37.12,36.59,36.62,633717,27.7152172356018,27.7675806689754,27.3711146734324,27.3935561448783,847159.69030326,0.0,1.0
2019-01-29,37.35,37.36,37.06,37.08,424567,27.9396319500602,27.9471124405421,27.7226977260838,27.7376587070477,567565.724500026,0.0,1.0
2019-01-30,37.67,37.81,37.24,37.28,794223,28.1790076454824,28.2837345122296,27.8573465547588,27.8872685166866,1061725.83457872,0.0,1.0
2019-01-31,37.83,37.91,37.31,37.56,669626,28.2986954931935,28.358539417049,27.9097099881324,28.096722250181,895163.227085606,0.0,1.0
2019-02-01,37.72,37.95,36.96,37.85,750557,28.2164100978921,28.3884613789768,27.6478928212643,28.3136564741573,1003352.65690354,0.0,1.0
2019-02-04,38.19,38.19,37.6,38.1,915098,28.5679931505434,28.5679931505434,28.1266442121088,28.5006687362059,1223312.83250589,0.0,1.0
2019-02-05,38.49,38.52,38.01,38.28,874098,28.7924078650018,28.8148493364476,28.4333443218684,28.6353175648809,1168503.59225758,0.0,1.0
2019-02-06,38.04,38.53,37.95,38.45,923394,28.4557857933143,28.8223298269295,28.3884613789768,28.762485903074,1234403.01438637,0.0,1.0
2019-02-07,38.5,38.62,37.82,37.97,1958954,28.7998883554837,28.889654241267,28.2912150027115,28.4034223599407,2618750.74198472,0.0,1.0
2019-02-08,38.48,38.7,38.23,38.36,465012,28.7849273745198,28.9494981651226,28.5979151124712,28.6951614887365,621633.034788871,0.0,1.0
2019-02-11,38.41,38.61,38.22,38.52,1085001,28.7325639411462,28.8821737507851,28.5904346219893,28.8148493364476,1450440.98728411,0.0,1.0
2019-02-12,38.17,38.5,38.11,38.49,1140631,28.5530321695796,28.7998883554837,28.5081492266879,28.7924078650018,1524807.76862589,0.0,1.0
2019-02-13,38.34,38.65,37.55,37.75,804456,28.6802005077726,28.9120957127129,28.089241759699,28.2388515693379,1075405.41885826,0.0,1.0
2019-02-14,38.31,38.52,38.12,38.34,782593,28.6577590363268,28.8148493364476,28.5156297171698,28.6802005077726,1046178.72569853,0.0,1.0
2019-02-15,38.6,38.81,38.3,38.46,1006685,28.8746932603031,29.031783560424,28.6502785458448,28.7699663935559,1345747.31754543,0.0,1.0
2019-02-19,38.85,38.9,38.5,38.6,660288,29.0617055223517,29.0991079747614,28.7998883554837,28.8746932603031,882680.088416373,0.0,1.0
2019-02-20,38.71,38.83,38.36,38.81,718335,28.9569786556045,29.0467445413878,28.6951614887365,29.031783560424,960277.941311329,0.0,1.0
2019-02-21,38.92,38.97,38.39,38.61,553559,29.1140689557253,29.1514714081351,28.7176029601823,28.8821737507851,740003.615185615,0.0,1.0
2019-02-22,39.04,39.1,38.77,38.93,709548,29.2038348415087,29.2487177844003,29.0018615984962,29.1215494462073,948531.3853586,0.0,1.0
2019-02-25,38.99,39.14,38.82,39.14,778405,29.1664323890989,29.2786397463281,29.0392640509059,29.2786397463281,1040580.16232878,0.0,1.0
2019-02-26,38.8,39.1,38.79,39.06,565979,29.024303069942,29.2487177844003,29.0168225794601,29.2187958224726,756606.804548636,0.0,1.0
2019-02-27,38.56,38.68,38.22,38.54,672906,28.8447712983754,28.9345371841587,28.5904346219893,28.8298103174115,899547.966305471,0.0,1.0
2019-02-28,38.6,39.11,38.32,38.57,916552,28.8746932603031,29.2561982748823,28.6652395268087,28.8522517888573,1225256.55531859,0.0,1.0
2019-03-01,38.7,38.8,38.13,38.79,696782,28.9494981651226,29.024303069942,28.5231102076518,29.0168225794601,931465.659480312,0.0,1.0
2019-03-04,38.89,38.95,38.39,38.84,605313,29.0916274842795,29.1365104271712,28.7176029601823,29.0542250318698,809188.918107825,0.0,1.0
2019-03-05,39.02,39.2,38.74,38.86,485730,29.1888738605448,29.3235226892198,28.9794201270503,29.0691860128337,649329.079653854,0.0,1.0
2019-03-06,38.79,39.15,38.79,39.11,522677,29.0168225794601,29.28612023681,29.0168225794601,29.2561982748823,698720.225982001,0.0,1.0
2019-03-07,39.15,39.6,38.86,38.86,1464354,29.28612023681,29.6227423084975,29.0691860128337,29.0691860128337,1957564.15108691,0.0,1.0
2019-03-08,39.3,39.35,39.04,39.04,942529,29.3983275940392,29.4357300464489,29.2038348415087,29.2038348415087,1259982.88785347,0.0,1.0
2019-03-11,39.91,39.92,39.36,39.37,811111,29.8546375134378,29.8621180039197,29.4432105369309,29.4506910274128,1084301.89431807,0.0,1.0
2019-03-12,40.57,40.57,39.87,39.98,1771771,30.3483498852461,30.3483498852461,29.82471555151,29.9070009468114,2368522.49765794,0.0,1.0
2019-03-13,41.1,41.31,40.56,40.64,2396293,30.7448158807891,30.9019061809099,30.3408693947641,30.4007133186197,3203390.21322746,0.0,1.0
2019-03-14,41.14,41.16,40.71,41.16,884899,30.7747378427169,30.7896988236807,30.4530767519933,30.7896988236807,1182942.48503616,0.0,1.0
2019-03-15,40.93,41.18,40.77,41.14,1353131,30.617647542596,30.8046598046446,30.4979596948849,30.7747378427169,1808880.05040064,0.0,1.0
2019-03-18,40.86,41.16,40.64,40.91,1068992,30.5652841092224,30.7896988236807,30.4007133186197,30.6026865616322,1429039.98418326,0.0,1.0
2019-03-19,40.1,41.1,40.04,40.92,1079971,29.9967668325947,30.7448158807891,29.951883889703,30.6101670521141,1443716.82927316,0.0,1.0
2019-03-20,39.98,40.38,39.84,40.08,1207963,29.9070009468114,30.2062205660891,29.8022740800642,29.9818058516308,1614817.90922098,0.0,1.0
2019-03-21,40.53,40.68,39.95,39.95,1177480,30.3184279233183,30.4306352805474,29.8845594753655,29.8845594753655,1574067.90750174,0.0,1.0
2019-03-22,40.11,40.77,40.09,40.41,1139977,30.0042473230766,30.4979596948849,29.9892863421128,30.228662037535,1523933.4944034,0.0,1.0
2019-03-25,40.23,40.29,39.77,40.14,876508,30.09401320886,30.1388961517516,29.7499106466906,30.0266887945225,1171725.30613559,0.0,1.0
2019-03-26,40.74,40.77,40.31,40.39,781681,30.4755182234391,30.4979596948849,30.1538571327155,30.2137010565711,1044959.55430569,0.0,1.0
2019-03-27,40.79,40.93,40.5,40.73,1215753,30.5129206758488,30.617647542596,30.2959864518725,30.4680377329572,1625231.66486817,0.0,1.0
2019-03-28,40.62,40.74,40.31,40.52,648649,30.5802450901863,30.6705855483553,30.3468655732499,30.5049613750455,861605.991132345,0.26,1.0
2019-03-29,40.42,40.68,40.32,40.68,836262,30.4296776599048,30.6254153192708,30.354393944764,30.6254153192708,1110813.9369001,0.0,1.0
2019-04-01,40.66,40.68,40.12,40.48,1006703,30.6103585762426,30.6254153192708,30.2038265144824,30.4748478889892,1337212.16881689,0.0,1.0
2019-04-02,40.93,41.06,40.29,40.68,1187772,30.8136246071228,30.9114934368058,30.3318088302217,30.6254153192708,1577727.66365052,0.0,1.0
2019-04-03,41.11,41.24,40.75,41.06,591318,30.9491352943762,31.0470041240592,30.6781139198693,30.9114934368058,785452.735554044,0.0,1.0
2019-04-04,41.3,41.33,40.91,41.19,818010,31.0921743531436,31.1147594676859,30.7985678640946,31.0093622664888,1086569.64985095,0.0,1.0
2019-04-05,41.51,41.55,41.1,41.31,777027,31.2502701549393,31.2803836409956,30.9416069228621,31.0997027246577,1032131.58190576,0.0,1.0
2019-04-08,41.5,41.52,41.23,41.42,897275,31.2427417834252,31.2577985264534,31.0394757525451,31.1825148113126,1191858.02443737,0.0,1.0
2019-04-09,41.12,41.48,41.08,41.48,1114349,30.9566636658902,31.2276850403971,30.9265501798339,31.2276850403971,1480199.26741942,0.0,1.0
2019-04-10,41.42,41.54,41.2,41.32,719994,31.1825148113126,31.2728552694815,31.0168906380029,31.1072310961718,956374.16226548,0.0,1.0
2019-04-11,41.46,41.57,41.16,41.46,535051,31.2126282973689,31.2954403840238,30.9867771519466,31.2126282973689,710712.800237651,0.0,1.0
2019-04-12,41.74,41.74,41.18,41.42,456170,31.4234226997631,31.4234226997631,31.0018338949747,31.1825148113126,605934.496121695,0.0,1.0
2019-04-15,41.7,41.79,41.52,41.77,624193,31.3933092137068,31.4610645573335,31.2577985264534,31.4460078143053,829120.878044784,0.0,1.0
2019-04-16,40.49,41.86,40.39,41.84,1117751,30.4823762605033,31.513763157932,30.4070925453625,31.4987064149039,1484718.17299367,0.0,1.0
2019-04-17,40.02,40.67,39.85,40.67,988314,30.1285427993416,30.6178869477567,30.0005604836023,30.6178869477567,1312785.90350093,0.0,1.0
2019-04-18,40.75,40.81,39.86,40.09,1079220,30.6781139198693,30.7232841489538,30.0080888551164,30.1812413999402,1433537.11753175,0.0,1.0
2019-04-22,40.48,40.71,39.95,40.51,1209800,30.4748478889892,30.648000433813,30.0758441987431,30.4974330035315,1606987.64365922,0.0,1.0
2019-04-23,41.06,41.13,40.45,40.47,715163,30.9114934368058,30.9641920374043,30.452262774447,30.4673195174751,949957.10382068,0.0,1.0
2019-04-24,41.33,41.52,41.1,41.15,648870,31.1147594676859,31.2577985264534,30.9416069228621,30.9792487804325,861899.547314563,0.0,1.0
2019-04-25,41.11,41.35,40.96,41.1,411859,30.9491352943762,31.129816210714,30.836209721665,30.9416069228621,547075.817432503,0.0,1.0
2019-04-26,41.23,41.29,41.0,41.18,1495318,31.0394757525451,31.0846459816296,30.8663232077213,31.0018338949747,1986243.63476709,0.0,1.0
2019-04-29,40.65,41.45,40.59,41.29,470717,30.6028302047286,31.2050999258548,30.5576599756441,31.0846459816296,625257.400116,0.0,1.0
2019-04-30,41.19,41.29,40.56,40.64,804167,31.0093622664888,31.0846459816296,30.5350748611019,30.5953018332145,1068181.87505249,0.0,1.0
2019-05-01,41.33,41.76,41.25,41.36,503084,31.1147594676859,31.4384794427913,31.0545324955733,31.1373445822281,668250.761880191,0.0,1.0
2019-05-02,41.18,41.67,40.94,41.27,624864,31.0018338949747,31.3707240991646,30.8211529786368,31.0695892386014,830012.173059577,0.0,1.0
2019-05-03,41.57,41.76,41.01,41.74,407909,31.2954403840238,31.4384794427913,30.8738515792354,31.4234226997631,541828.998791031,0.0,1.0
2019-05-06,41.58,41.69,41.12,41.33,662553,31.3029687555378,31.3857808421927,30.9566636658902,31.1147594676859,880074.79275033,0.0,1.0
2019-05-07,40.52,41.49,40.27,41.31,705721,30.5049613750455,31.2352134119111,30.3167520871936,31.0997027246577,937415.214804787,0.0,1.0
2019-05-08,40.57,40.98,40.53,40.6,484809,30.5426032326159,30.8512664646931,30.5124897465596,30.5651883471582,643975.92373515,0.0,1.0
2019-05-09,40.64,40.64,40.09,40.4,386534,30.5953018332145,30.5953018332145,30.1812413999402,30.4146209168766,513436.40424382,0.0,1.0
2019-05-10,41.3,41.3,40.46,40.57,749443,31.0921743531436,31.0921743531436,30.4597911459611,30.5426032326159,995491.519777566,0.0,1.0
2019-05-13,41.07,41.18,40.75,40.81,809401,30.9190218083198,31.0018338949747,30.6781139198693,30.7232841489538,1075134.24182957,0.0,1.0
2019-05-14,41.29,41.39,40.85,41.03,490187,31.0846459816296,31.1599296967704,30.7533976350101,30.8889083222635,651119.566938653,0.0,1.0
2019-05-15,41.27,41.52,41.01,41.4,570945,31.0695892386014,31.2577985264534,30.8738515792354,31.1674580682844,758391.106140697,0.0,1.0
2019-05-16,41.45,41.57,41.21,41.3,499836,31.2050999258548,31.2954403840238,31.0244190095169,31.0921743531436,663936.415817533,0.0,1.0
2019-05-17,41.41,41.52,41.05,41.3,6027575,31.1749864397985,31.2577985264534,30.9039650652917,31.0921743531436,8006479.20832306,0.0,1.0
2019-05-20,40.99,41.4,40.73,41.33,547972,30.8587948362072,31.1674580682844,30.6630571768412,31.1147594676859,727875.874583594,0.0,1.0
2019-05-21,41.13,41.35,41.05,41.18,1280472,30.9641920374043,31.129816210714,30.9039650652917,31.0018338949747,1700861.86316053,0.0,1.0
2019-05-22,41.15,41.23,40.9,41.19,411232,30.9792487804325,31.0394757525451,30.7910394925805,31.0093622664888,546242.967992452,0.0,1.0
2019-05-23,40.81,40.97,40.55,40.97,923106,30.7232841489538,30.8437380931791,30.5275464895878,30.8437380931791,1226169.56173557,0.0,1.0
2019-05-24,40.99,41.24,40.92,41.12,499525,30.8587948362072,31.0470041240592,30.8060962356087,30.9566636658902,663523.311868799,0.0,1.0
2019-05-28,40.58,41.27,40.57,41.14,868159,30.55013160413,31.0695892386014,30.5426032326159,30.9717204089184,1153182.99366139,0.0,1.0
2019-05-29,40.03,40.61,39.87,40.61,898905,30.1360711708557,30.5727167186722,30.0156172266304,30.5727167186722,1194023.1673198,0.0,1.0
2019-05-30,40.15,40.45,39.97,40.06,582960,30.2264116290246,30.452262774447,30.0909009417712,30.1586562853979,774350.732970393,0.0,1.0
2019-05-31,40.29,40.61,39.78,39.91,981416,30.3318088302217,30.5727167186722,29.9478618830037,30.0457307126868,1303623.23135184,0.0,1.0
2019-06-03,40.13,40.56,39.93,40.39,877103,30.2113548859965,30.5350748611019,30.0607874557149,30.4070925453625,1165063.3850359,0.0,1.0
2019-06-04,40.35,40.415,39.72,40.24,793705,30.3769790593062,30.4259134741477,29.9026916539193,30.2941669726513,1054285.11134943,0.0,1.0
2019-06-05,41.11,41.11,40.4,40.5,727101,30.9491352943762,30.9491352943762,30.4146209168766,30.4899046320174,965814.450894579,0.0,1.0
2019-06-06,41.25,41.35,40.86,41.2,739844,31.0545324955733,31.129816210714,30.7609260065242,31.0168906380029,982741.086324526,0.0,1.0
2019-06-07,41.23,41.71,41.17,41.48,545409,31.0394757525451,31.4008375852209,30.9943055234606,31.2276850403971,724471.419854962,0.0,1.0
2019-06-10,40.9,41.27,40.72,41.27,544187,30.7910394925805,31.0695892386014,30.6555288053271,31.0695892386014,722848.226847397,0.0,1.0
2019-06-11,40.88,41.01,40.48,40.97,895196,30.7759827495524,30.8738515792354,30.4748478889892,30.8437380931791,1189096.47103088,0.0,1.0
2019-06-12,41.23,41.36,40.65,40.92,639575,31.0394757525451,31.1373445822281,30.6028302047286,30.8060962356087,849552.919650642,0.0,1.0
2019-06-13,41.56,41.65,41.18,41.44,916563,31.2879120125097,31.3556673561364,31.0018338949747,31.1975715543407,1217478.43910996,0.0,1.0
2019-06-14,41.29,41.6,41.05,41.59,669177,31.0846459816296,31.318025498566,30.9039650652917,31.3104971270519,888873.508365801,0.0,1.0
2019-06-17,41.85,41.89,41.24,41.3,749151,31.506234786418,31.5363482724743,31.0470041240592,31.0921743531436,995103.65369065,0.0,1.0
2019-06-18,41.57,42.22,41.38,42.08,415595,31.2954403840238,31.7847845324389,31.1524013252563,31.6793873312418,552038.378051375,0.0,1.0
2019-06-19,41.8,41.96,41.355,41.47,286039,31.4685929288476,31.5890468730728,31.1335803964711,31.220156668883,379948.039845131,0.0,1.0
2019-06-20,42.0,42.41,41.91,42.41,855715,31.6191603591291,31.9278235912063,31.5514050155024,31.9278235912063,1136653.52247797,0.0,1.0
2019-06-21,40.88,41.74,40.71,41.74,1121538,30.7759827495524,31.4234226997631,30.648000433813,31.4234226997631,1489748.4773469,0.0,1.0
2019-06-24,40.64,41.02,40.64,41.02,446694,30.5953018332145,30.8813799507495,30.5953018332145,30.8813799507495,593347.444616227,0.0,1.0
2019-06-25,40.07,40.89,40.05,40.74,565713,30.166184656912,30.7835111210664,30.1511279138839,30.6705855483553,751441.395980649,0.0,1.0
2019-06-26,38.99,40.0,38.88,40.0,857843,29.3531205333916,30.1134860563135,29.2703084467367,30.1134860563135,1139480.16300178,0.0,1.0
2019-06-27,39.43,39.44,38.95,38.95,882265,29.880106539377,29.8876845527018,29.5163618997904,29.5163618997904,1164243.1362872,0.26,1.0
2019-06-28,39.84,40.21,39.48,39.55,1455936,30.1908050856906,30.4711915787053,29.9179966060006,29.9710426992737,1921263.4467801,0.0,1.0
2019-07-01,39.84,40.38,39.22,40.13,563891,30.1908050856906,30.6000178052256,29.7209682595579,30.4105674721075,744114.553296488,0.0,1.0
2019-07-02,40.45,40.54,39.9,39.96,667630,30.6530638984986,30.7212660184211,30.2362731656389,30.2817412455873,881009.271680758,0.0,1.0
2019-07-03,40.84,41.0,40.6,40.6,231715,30.9486064181628,31.0698546313583,30.7667340983695,30.7667340983695,305772.753452521,0.0,1.0
2019-07-05,40.82,40.89,40.01,40.53,437791,30.9334503915133,30.9864964847864,30.3196313122109,30.7136880050964,577712.101101495,0.0,1.0
2019-07-08,40.94,41.06,40.58,40.8,819772,31.02438655141,31.1153227113066,30.75157807172,30.9182943648639,1081776.93133064,0.0,1.0
2019-07-09,41.11,41.17,40.87,40.94,464805,31.1532127779302,31.1986808578786,30.9713404581369,31.02438655141,613359.966633577,0.0,1.0
2019-07-10,41.33,41.48,41.05,41.28,572147,31.3199290710741,31.4335992709449,31.1077446979819,31.2820390044505,755009.229310143,0.0,1.0
2019-07-11,40.68,41.35,40.55,41.35,1017005,30.8273582049672,31.3350850977236,30.7288440317458,31.3350850977236,1342046.99361276,0.0,1.0
2019-07-12,40.61,40.85,40.46,40.73,431281,30.7743121116942,30.9561844314875,30.6606419118234,30.8652482715908,569121.459041308,0.0,1.0
2019-07-15,40.55,40.94,40.47,40.84,339414,30.7288440317458,31.02438655141,30.6682199251481,30.9486064181628,447893.115854969,0.0,1.0
2019-07-16,40.34,40.57,40.26,40.52,508205,30.5697057519267,30.7440000583953,30.5090816453289,30.7061099917717,670630.91370148,0.0,1.0
2019-07-17,40.04,40.46,39.75,40.35,385348,30.342365352185,30.6606419118234,30.1226029657681,30.5772837652514,508507.947251677,0.0,1.0
2019-07-18,40.53,40.62,39.81,40.09,642601,30.7136880050964,30.7818901250189,30.1680710457165,30.3802554188087,847980.826193141,0.0,1.0
2019-07-19,39.75,40.69,39.69,40.59,455883,30.1226029657681,30.8349362182919,30.0771348858198,30.7591560850447,601586.432307774,0.0,1.0
2019-07-22,39.74,39.95,39.59,39.87,488771,30.1150249524434,30.2741632322626,30.0013547525726,30.2135391256648,644985.669800152,0.0,1.0
2019-07-23,40.3,40.41,39.66,39.91,725651,30.5393936986278,30.6227518451997,30.0544008458456,30.2438511789637,957574.193796584,0.0,1.0
2019-07-24,40.58,40.64,40.2,40.39,1216593,30.75157807172,30.7970461516683,30.4636135653806,30.6075958185503,1605424.73055721,0.0,1.0
2019-07-25,40.69,40.73,40.33,40.58,606306,30.8349362182919,30.8652482715908,30.562127738602,30.75157807172,800085.687395225,0.0,1.0
2019-07-26,41.32,41.32,40.69,40.69,858802,31.3123510577494,31.3123510577494,30.8349362182919,30.8349362182919,1133281.1954795,0.0,1.0
2019-07-29,40.97,41.6,40.95,41.5,914287,31.0471205913842,31.5245354308416,31.0319645647347,31.4487552975944,1206499.59405237,0.0,1.0
2019-07-30,41.12,41.45,40.78,40.83,580857,31.160790791255,31.4108652309708,30.9031383382144,30.941028404838,766503.006935981,0.0,1.0
2019-07-31,40.82,41.41,40.66,41.05,968720,30.9334503915133,31.3805531776719,30.8122021783178,31.1077446979819,1278329.76598203,0.0,1.0
2019-08-01,40.25,40.99,39.91,40.81,902935,30.5015036320042,31.0622766180336,30.2438511789637,30.9258723781886,1191519.4145336,0.0,1.0
2019-08-02,40.41,40.51,40.01,40.16,755645,30.6227518451997,30.698531978447,30.3196313122109,30.4333015120817,997154.488413054,0.0,1.0
2019-08-05,39.65,40.12,39.03,40.05,913716,30.0468228325209,30.4029894587828,29.5769860063882,30.3499433655098,1205746.09841238,0.0,1.0
2019-08-06,40.35,40.54,39.74,39.85,905562,30.5772837652514,30.7212660184211,30.1150249524434,30.1983830990153,1194986.0223204,0.0,1.0
2019-08-07,40.48,40.69,39.65,40.09,918592,30.6757979384728,30.8349362182919,30.0468228325209,30.3802554188087,1212180.50251153,0.0,1.0
2019-08-08,41.29,41.32,40.28,40.54,851710,31.2896170177752,31.3123510577494,30.5242376719784,30.7212660184211,1123922.54210149,0.0,1.0
2019-08-09,40.88,41.3,40.37,41.24,594678,30.9789184714617,31.2971950311,30.5924397919009,31.2517269511516,784741.296323666,0.0,1.0
2019-08-12,40.6,40.77,40.42,40.68,524153,30.7667340983695,30.8955603248897,30.6303298585245,30.8273582049672,691676.007338321,0.0,1.0
2019-08-13,41.06,41.16,40.37,40.55,539398,31.1153227113066,31.1911028445539,30.5924397919009,30.7288440317458,711793.417201231,0.0,1.0
2019-08-14,40.78,40.96,40.53,40.72,1165402,30.9031383382144,31.0395425780594,30.7136880050964,30.8576702582661,1537872.72476566,0.0,1.0
2019-08-15,41.24,41.42,40.75,40.96,854223,31.2517269511516,31.3881311909966,30.8804042982403,31.0395425780594,1127238.71468171,0.0,1.0
2019-08-16,41.93,42.02,41.27,41.31,765093,31.7746098705574,31.8428119904799,31.2744609911258,31.3047730444247,1009622.13606046,0.0,1.0
2019-08-19,42.32,42.47,41.91,42.15,619351,32.0701523902216,32.1838225900924,31.759453843908,31.9413261637013,817299.961692477,0.0,1.0
2019-08-20,42.01,42.46,41.91,42.41,653725,31.8352339771552,32.1762445767677,31.759453843908,32.138354510144,862660.135298748,0.0,1.0
2019-08-21,41.98,42.47,41.77,42.17,555093,31.812499937181,32.1838225900924,31.6533616573619,31.9564821903507,732504.650248022,0.0,1.0
2019-08-22,42.13,42.33,41.84,42.11,299671,31.9261701370519,32.0777304035463,31.7064077506349,31.9110141104024,395447.971861426,0.0,1.0
2019-08-23,41.56,42.2,41.39,42.05,1043105,31.4942233775427,31.9792162303249,31.3653971510225,31.8655460304541,1376488.73827802,0.0,1.0
2019-08-26,41.6,41.92,41.21,41.89,514461,31.5245354308416,31.7670318572327,31.2289929111775,31.7442978172585,678886.375564541,0.0,1.0
2019-08-27,41.22,41.93,41.2,41.9,732120,31.2365709245022,31.7746098705574,31.2214148978527,31.7518758305833,966110.731966682,0.0,1.0
2019-08-28,41.31,41.55,41.17,41.17,299667,31.3047730444247,31.486645364218,31.1986808578786,31.1986808578786,395442.693433125,0.0,1.0
2019-08-29,41.96,42.06,41.56,41.56,380675,31.7973439105316,31.8731240437788,31.4942233775427,31.4942233775427,502341.423388811,0.0,1.0
2019-08-30,42.2,42.33,41.85,42.07,454035,31.9792162303249,32.0777304035463,31.7139857639596,31.8807020571035,599147.798432624,0.0,1.0
2019-09-03,42.07,42.47,41.88,42.23,452682,31.8807020571035,32.1838225900924,31.7367198039338,32.0019502702991,597362.370059747,0.0,1.0
2019-09-04,42.28,42.54,42.01,42.26,785613,32.0398403369227,32.2368686833654,31.8352339771552,32.0246843102732,1036700.47324556,0.0,1.0
2019-09-05,41.96,42.35,41.78,42.27,917316,31.7973439105316,32.0928864301957,31.6609396706866,32.032262323598,1210496.68388345,0.0,1.0
2019-09-06,42.35,42.46,41.98,42.0,541703,32.0928864301957,32.1762445767677,31.812499937181,31.8276559638305,714835.111509791,0.0,1.0
2019-09-09,42.07,42.34,41.47,42.34,849150,31.8807020571035,32.085308416871,31.4260212576202,32.085308416871,1120544.34798873,0.0,1.0
2019-09-10,42.25,42.25,41.37,41.93,566550,32.0171062969485,32.0171062969485,31.350241124373,31.7746098705574,747623.388509704,0.0,1.0
2019-09-11,42.53,42.59,42.03,42.15,501742,32.2292906700407,32.274758749989,31.8503900038046,31.9413261637013,662102.293173834,0.0,1.0
2019-09-12,42.8,42.99,42.42,42.82,508097,32.4338970298082,32.5778792829779,32.1459325234688,32.4490530564576,670488.396137348,0.0,1.0
2019-09-13,42.01,43.06,41.72,42.74,1129282,31.8352339771552,32.6309253762509,31.6154715907383,32.3884289498599,1490208.51720592,0.0,1.0
2019-09-16,42.01,42.2,41.8,42.04,1675960,31.8352339771552,31.9792162303249,31.676095697336,31.8579680171294,2211608.67391531,0.0,1.0
2019-09-17,42.0,42.21,41.71,42.03,1054341,31.8276559638305,31.9867942436496,31.6078935774135,31.8503900038046,1391315.84337606,0.0,1.0
2019-09-18,41.9,42.2,41.72,42.17,1012645,31.7518758305833,31.9792162303249,31.6154715907383,31.9564821903507,1336293.50676446,0.0,1.0
2019-09-19,41.85,42.18,41.85,42.11,1490618,31.7139857639596,31.9640602036755,31.7139857639596,31.9110141104024,1967030.05936556,0.0,1.0
2019-09-20,42.3,42.51,42.03,42.13,2301890,32.0549963635721,32.2141346433913,31.8503900038046,31.9261701370519,3037590.33055618,0.0,1.0
2019-09-23,42.27,42.47,42.02,42.02,755644,32.032262323598,32.1838225900924,31.8428119904799,31.8428119904799,997153.168805976,0.0,1.0
2019-09-24,41.93,42.66,41.91,42.41,725099,31.7746098705574,32.3278048432621,31.759453843908,32.138354510144,956845.77069102,0.0,1.0
2019-09-25,42.35,42.48,41.86,41.95,1253374,32.0928864301957,32.1914006034171,31.7215637772844,31.7897658972069,1653961.19839372,0.0,1.0
2019-09-26,42.86,42.9,42.41,42.57,877081,32.4793651097565,32.5096771630554,32.138354510144,32.2596027233396,1157402.29320886,0.0,1.0
2019-09-27,42.49,42.89,42.21,42.71,684886,32.3960069631846,32.700982317039,32.1825242154865,32.5637434078045,898283.735185965,0.26,1.0
2019-09-30,42.83,42.99,42.49,42.5,841959,32.6552360139608,32.7772261555026,32.3960069631846,32.4036313470309,1104297.75961757,0.0,1.0
2019-10-01,42.5,42.97,42.12,42.8,878691,32.4036313470309,32.7619773878099,32.1139047608693,32.6323628624218,1152474.76741281,0.0,1.0
2019-10-02,42.47,42.51,42.05,42.37,753860,32.3807581954919,32.4112557308773,32.0605340739447,32.3045143570283,988748.750313616,0.0,1.0
2019-10-03,42.75,42.93,42.12,42.41,822605,32.59424094319,32.7314798524244,32.1139047608693,32.3350118924137,1078913.41330185,0.0,1.0
2019-10-04,43.01,43.13,42.7,42.82,743330,32.7924749231953,32.8839675293516,32.5561190239582,32.6476116301145,974937.798225959,0.0,1.0
2019-10-07,42.71,43.05,42.67,42.89,823088,32.5637434078045,32.8229724585808,32.5332458724191,32.700982317039,1079546.90711556,0.0,1.0
2019-10-08,42.18,42.58,42.14,42.53,781588,32.1596510639474,32.4646264178018,32.129153528562,32.42650449857,1025116.27922972,0.0,1.0
2019-10-09,42.29,42.48,42.15,42.4,411389,32.2435192862574,32.3883825793382,32.1367779124083,32.3273875085673,539570.158441579,0.0,1.0
2019-10-10,42.19,42.4,42.0,42.27,698875,32.1672754477938,32.3273875085673,32.0224121547129,32.2282705185647,916631.447318373,0.0,1.0
2019-10-11,42.37,42.64,42.14,42.51,663990,32.3045143570283,32.51037272088,32.129153528562,32.4112557308773,870876.930359401,0.0,1.0
2019-10-14,42.02,42.43,41.99,42.43,316801,32.0376609224057,32.3502606601064,32.0147877708666,32.3502606601064,415510.297466511,0.0,1.0
2019-10-15,42.16,42.17,41.84,42.07,615276,32.1444022962547,32.1520266801011,31.9004220131712,32.0757828416375,806984.554291196,0.0,1.0
2019-10-16,42.37,42.38,41.86,42.05,550939,32.3045143570283,32.3121387408746,31.9156707808639,32.0605340739447,722601.342091414,0.0,1.0
2019-10-17,42.62,42.75,42.29,42.4,506621,32.4951239531873,32.59424094319,32.2435192862574,32.3273875085673,664474.677834922,0.0,1.0
2019-10-18,42.56,42.7,42.28,42.6,508839,32.4493776501091,32.5561190239582,32.235894902411,32.4798751854945,667383.765368677,0.0,1.0
2019-10-21,42.69,42.78,42.56,42.62,488053,32.5484946401118,32.617114094729,32.4493776501091,32.4951239531873,640121.234495545,0.0,1.0
2019-10-22,42.6,42.8,42.41,42.8,448500,32.4798751854945,32.6323628624218,32.3350118924137,32.6323628624218,588244.255585464,0.0,1.0
2019-10-23,42.97,43.02,42.45,42.68,465048,32.7619773878099,32.8000993070417,32.3655094277991,32.5408702562654,609948.304507265,0.0,1.0
2019-10-24,43.01,43.22,42.81,43.06,580970,32.7924749231953,32.9525869839689,32.6399872462681,32.8305968424271,761989.442959837,0.0,1.0
2019-10-25,42.79,42.95,42.56,42.95,503464,32.6247384785754,32.7467286201172,32.4493776501091,32.7467286201172,660334.015371415,0.0,1.0
2019-10-28,42.79,42.98,42.71,42.89,380239,32.6247384785754,32.7696017716562,32.5637434078045,32.700982317039,498714.397992332,0.0,1.0
2019-10-29,42.97,43.06,42.74,42.79,514901,32.7619773878099,32.8305968424271,32.5866165593436,32.6247384785754,675334.571784193,0.0,1.0
2019-10-30,43.65,43.67,42.87,43.03,499157,33.2804354893624,33.2956842570551,32.6857335493463,32.807723690888,654685.034303841,0.0,1.0
2019-10-31,43.32,43.74,43.02,43.7,645942,33.0288308224325,33.3490549439796,32.8000993070417,33.3185574085942,847205.50934534,0.0,1.0
2019-11-01,43.53,43.62,43.12,43.4,549712,33.1889428832061,33.2575623378233,32.8763431455053,33.0898258932034,720992.031719946,0.0,1.0
2019-11-04,43.74,43.76,43.32,43.55,631032,33.3490549439796,33.3643037116723,33.0288308224325,33.2041916508988,827649.830748286,0.0,1.0
2019-11-05,43.31,43.75,42.93,43.56,1076618,33.0212064385861,33.356679327826,32.7314798524244,33.2118160347451,1412072.13814919,0.0,1.0
2019-11-06,43.22,43.64,42.82,43.56,781155,32.9525869839689,33.272811105516,32.6476116301145,33.2118160347451,1024548.36448576,0.0,1.0
2019-11-07,43.2,43.45,42.94,43.12,1022739,32.9373382162762,33.1279478124352,32.7391042362708,32.8763431455053,1341405.44417663,0.0,1.0
2019-11-08,43.24,43.41,43.11,43.15,489804,32.9678357516616,33.0974502770497,32.8687187616589,32.8992162970444,642417.813517909,0.0,1.0
2019-11-11,43.2,43.48,43.14,43.21,1079405,32.9373382162762,33.1508209639742,32.891591913198,32.9449626001225,1415727.5154966,0.0,1.0
2019-11-12,42.71,43.47,42.64,43.19,678803,32.5637434078045,33.1431965801279,32.51037272088,32.9297138324298,890305.385561158,0.0,1.0
2019-11-13,43.13,43.3,42.64,42.68,594613,32.8839675293516,33.0135820547398,32.51037272088,32.5408702562654,779883.347929631,0.0,1.0
2019-11-14,43.83,43.86,43.22,43.29,643919,33.4176743985969,33.4405475501359,32.9525869839689,33.0059576708934,844552.180183579,0.0,1.0
2019-11-15,43.88,44.1,43.75,43.94,779818,33.4557963178287,33.6235327624486,33.356679327826,33.5015426209068,1022794.78016086,0.0,1.0
2019-11-18,44.29,44.3,43.92,43.93,556206,33.7683960555294,33.7760204393758,33.4862938532141,33.4939182370605,729509.441298034,0.0,1.0
2019-11-19,44.48,44.56,44.28,44.34,576695,33.9132593486103,33.9742544193812,33.7607716716831,33.8065179747612,756382.432496897,0.0,1.0
2019-11-20,44.2,44.48,43.99,44.43,649182,33.6997766009122,33.9132593486103,33.5396645401386,33.8751374293785,851455.03306462,0.0,1.0
2019-11-21,43.2,44.13,43.15,44.13,502928,32.9373382162762,33.6464059139877,32.8992162970444,33.6464059139877,659631.00774378,0.0,1.0
2019-11-22,43.64,43.8,42.8,43.26,672936,33.272811105516,33.3948012470578,32.6323628624218,32.9830845193543,882610.337517635,0.0,1.0
2019-11-25,43.72,44.24,43.64,43.81,526415,33.3338061762869,33.7302741362976,33.272811105516,33.4024256309041,690436.119964374,0.0,1.0
2019-11-26,43.9,44.02,43.57,43.74,1135204,33.4710450855214,33.5625376916777,33.2194404185915,33.3490549439796,1488912.44574725,0.0,1.0
2019-11-27,44.24,44.29,43.68,43.9,450500,33.7302741362976,33.7683960555294,33.3033086409015,33.4710450855214,590867.418375142,0.0,1.0
2019-11-29,44.07,44.46,43.99,44.24,300445,33.6006596109095,33.8980105809175,33.5396645401386,33.7302741362976,394058.072172518,0.0,1.0
2019-12-02,43.28,44.11,43.28,44.0,678893,32.998333287047,33.6311571462949,32.998333287047,33.547288923985,890423.427886695,0.0,1.0
2019-12-03,43.91,43.96,43.26,43.33,740586,33.4786694693677,33.5167913885995,32.9830845193543,33.0364552062788,971338.81887852,0.0,1.0
2019-12-04,44.01,44.46,43.82,43.85,606517,33.5549133078313,33.8980105809175,33.4100500147505,33.4329231662896,795496.412853799,0.0,1.0
2019-12-05,44.14,44.24,43.77,43.93,371471,33.654030297834,33.7302741362976,33.3719280955187,33.4939182370605,487214.452322381,0.0,1.0
2019-12-06,44.62,44.78,44.22,44.41,1033886,34.0200007224593,34.1419908640011,33.7150253686049,33.8598886616857,1356025.64198491,0.0,1.0
2019-12-09,44.8,44.95,44.37,44.65,810683,34.1572396316938,34.2716053893892,33.8293911263003,34.0428738739984,1063276.73991258,0.0,1.0
2019-12-10,44.65,45.08,44.61,44.78,752560,34.0428738739984,34.3707223793919,34.012376338613,34.1419908640011,987043.694500326,0.0,1.0
2019-12-11,43.93,44.72,43.85,44.71,662688,33.4939182370605,34.0962445609229,33.4329231662896,34.0886201770766,869169.25138332,0.0,1.0
2019-12-12,43.15,44.07,43.02,43.86,719689,32.8992162970444,33.6006596109095,32.8000993070417,33.4405475501359,943930.70247056,0.0,1.0
2019-12-13,42.39,43.32,42.27,43.06,2127733,32.319763124721,33.0288308224325,32.2282705185647,32.8305968424271,2790695.01598578,0.0,1.0
2019-12-16,42.72,42.73,42.2,42.6,1778244,32.5713677916509,32.5789921754972,32.1748998316401,32.4798751854945,2332311.74588476,0.0,1.0
2019-12-17,42.33,42.9,42.24,42.82,1960377,32.2740168216428,32.7086067008854,32.2053973670256,32.6476116301145,2571194.00007105,0.0,1.0
2019-12-18,42.5,42.93,42.16,42.35,1023649,32.4036313470309,32.7314798524244,32.1444022962547,32.2892655893355,1342598.98324594,0.0,1.0
2019-12-19,43.31,43.31,42.5,42.5,1127702,33.0212064385861,33.0212064385861,32.4036313470309,32.4036313470309,1479072.96212316,0.0,1.0
2019-12-20,43.32,43.72,43.27,43.48,1847914,33.0288308224325,33.3338061762869,32.9907089032007,33.1508209639742,2423689.62166322,0.0,1.0
2019-12-23,43.15,43.46,43.09,43.45,478796,32.8992162970444,33.1355721962815,32.8534699939662,33.1279478124352,627979.925523516,0.0,1.0
2019-12-24,43.16,43.34,43.04,43.26,172323,32.9068406808907,33.0440795901252,32.8153480747344,32.9830845193543,226015.640702907,0.0,1.0
2019-12-26,43.59,43.62,43.06,43.2,473917,33.2346891862842,33.2575623378233,32.8305968424271,32.9373382162762,621580.719898096,0.0,1.0
2019-12-27,43.8,43.82,43.54,43.82,400154,33.3948012470578,33.4100500147505,33.1965672670524,33.4100500147505,524834.541470558,0.0,1.0
2019-12-30,43.63,43.67,43.28,43.48,469410,33.4786694693677,33.5093627258146,33.2101034754581,33.3635697576922,611743.495921757,0.28,1.0
2019-12-31,43.9,43.97,43.62,43.68,755102,33.6858489503838,33.7395621491657,33.470996155256,33.5170360399263,984062.412938603,0.0,1.0
2020-01-02,43.5,44.23,43.16,44.09,628893,33.3789163859156,33.93906831607,33.1180237061176,33.8316419185062,819584.589976185,0.0,1.0
2020-01-03,43.91,44.05,43.04,43.23,749108,33.6935222644955,33.8009486620593,33.0259439367772,33.1717369048995,976250.925082454,0.0,1.0
2020-01-06,44.15,44.27,43.55,43.73,483753,33.8776818031764,33.9697615725168,33.4172829564741,33.5554026104848,630435.549695655,0.0,1.0
2020-01-07,42.82,43.98,42.54,43.98,1123801,32.8571310263197,33.7472354632774,32.6422782311919,33.7472354632774,1464557.5349063,0.0,1.0
2020-01-08,42.25,42.95,42.21,42.81,1181669,32.4197521219525,32.9568841097718,32.3890588655057,32.849457712208,1539972.14606073,0.0,1.0
2020-01-09,41.83,42.37,41.76,42.23,1482209,32.0974729292609,32.5118318912929,32.043759730479,32.4044054937291,1931641.24187105,0.0,1.0
2020-01-10,41.75,41.98,41.69,41.95,1204363,32.0360864163672,32.2125726409365,31.990046531697,32.1895526986013,1569547.3721881,0.0,1.0
2020-01-13,42.16,42.17,41.67,41.82,2041018,32.3506922949471,32.3583656090589,31.9746999034736,32.0897996151492,2659891.11130831,0.0,1.0
2020-01-14,42.0,42.28,41.51,42.1,2726893,32.2279192691599,32.4427720642876,31.8519268776863,32.3046524102769,3553735.66141447,0.0,1.0
2020-01-15,41.83,42.36,41.67,41.88,1358464,32.0974729292609,32.5041585771812,31.9746999034736,32.1358394998194,1770374.54771703,0.0,1.0
2020-01-16,42.38,42.46,41.89,41.97,1055844,32.5195052054046,32.5808917182983,32.1435128139311,32.2048993268248,1375994.75875676,0.0,1.0
2020-01-17,42.28,42.51,42.01,42.44,2360705,32.4427720642876,32.6192582888568,32.2355925832716,32.5655450900749,3076512.91949462,0.0,1.0
2020-01-21,42.46,42.63,42.15,42.27,1001209,32.5808917182983,32.7113380581973,32.3430189808354,32.4350987501759,1304793.4509455,0.0,1.0
2020-01-22,42.04,42.73,41.83,42.61,886893,32.2586125256067,32.7880711993143,32.0974729292609,32.6959914299739,1155814.79799862,0.0,1.0
2020-01-23,42.75,42.79,41.83,42.0,912396,32.8034178275377,32.8341110839845,32.0974729292609,32.2279192691599,1189050.76309629,0.0,1.0
2020-01-24,42.38,42.81,42.02,42.78,955299,32.5195052054046,32.849457712208,32.2432658973833,32.8264377698728,1244962.71896755,0.0,1.0
2020-01-27,41.76,42.27,41.69,42.04,2061724,32.043759730479,32.4350987501759,31.990046531697,32.2586125256067,2686875.54032889,0.0,1.0
2020-01-28,41.29,41.92,41.22,41.68,1592508,31.6831139672288,32.1665327562662,31.6294007684469,31.9823732175853,2075384.86867209,0.0,1.0
2020-01-29,41.65,41.77,41.14,41.26,1681258,31.9593532752502,32.0514330445907,31.5680142555533,31.6600940248937,2191045.45379609,0.0,1.0
2020-01-30,42.16,42.23,41.39,41.47,2534757,32.3506922949471,32.4044054937291,31.7598471083459,31.8212336212395,3303340.59455944,0.0,1.0
2020-01-31,41.5,42.35,41.34,42.1,802654,31.8442535635746,32.4964852630695,31.7214805377874,32.3046524102769,1046033.02864358,0.0,1.0
2020-02-03,41.57,42.04,41.36,41.61,964157,31.8979667623566,32.2586125256067,31.7368271660108,31.9286600188034,1256506.62277632,0.0,1.0
2020-02-04,42.19,42.34,41.6,41.68,2572906,32.3737122372823,32.4888119489578,31.9209867046917,31.9823732175853,3353057.05272163,0.0,1.0
2020-02-05,42.5,42.7,42.14,42.31,1954647,32.6115849747451,32.7650512569792,32.3353456667237,32.4657920066227,2547330.88147456,0.0,1.0
2020-02-06,42.44,42.85,42.4,42.69,1207263,32.5655450900749,32.8801509686548,32.5348518336281,32.7573779428675,1573326.7039837,0.0,1.0
2020-02-07,42.8,42.83,42.43,42.48,934725,32.8417843980962,32.8648043404314,32.5578717759632,32.5962383465217,1218150.31470455,0.0,1.0
2020-02-10,43.5,43.51,42.84,42.99,1237176,33.3789163859156,33.3865897000273,32.8724776545431,32.9875773662186,1612309.85984639,0.0,1.0
2020-02-11,43.89,44.0,43.59,43.59,1236706,33.6781756362721,33.7625820915008,33.4479762129209,33.4479762129209,1611697.34745193,0.0,1.0
2020-02-12,43.8,44.76,42.9,44.13,1526455,33.6091158092667,34.3457539639904,32.9185175392133,33.862335174953,1989303.41932904,0.0,1.0
2020-02-13,44.42,44.47,43.6,43.6,718741,34.0848612841924,34.1232278547509,33.4556495270326,33.4556495270326,936676.10831107,0.0,1.0
2020-02-14,45.32,45.38,44.42,44.59,1490618,34.7754595542458,34.8214994389161,34.0848612841924,34.2153076240914,1942600.00086044,0.0,1.0
2020-02-18,45.27,45.59,44.62,45.39,978412,34.7370929836873,34.9826390352619,34.2383275664265,34.8291727530278,1275083.99337849,0.0,1.0
2020-02-19,44.42,45.3,44.42,45.3,918031,34.0848612841924,34.7601129260224,34.0848612841924,34.7601129260224,1196394.3957405,0.0,1.0
2020-02-20,44.86,44.87,44.36,44.43,751255,34.4224871051074,34.4301604192191,34.0388213995222,34.0925345983041,979048.933829061,0.0,1.0
2020-02-21,44.52,44.92,44.44,44.76,781103,34.1615944253095,34.4685269897777,34.1002079124158,34.3457539639904,1017947.38053082,0.0,1.0
2020-02-24,43.72,44.24,43.54,43.85,698248,33.5477292963731,33.9467416301817,33.4096096423624,33.6474823798252,909969.264694775,0.0,1.0
2020-02-25,42.57,43.84,42.27,43.73,1171432,32.665298173527,33.6398090657135,32.4350987501759,33.5554026104848,1526631.10482226,0.0,1.0
2020-02-26,41.53,42.74,41.52,42.67,987287,31.8672735059097,32.795744513426,31.859600191798,32.7420313146441,1286650.05189089,0.0,1.0
2020-02-27,39.19,41.1,39.17,40.98,848358,30.0717180037708,31.5373209991064,30.0563713755474,31.445241229766,1105595.29774225,0.0,1.0
2020-02-28,38.18,38.79,37.03,38.35,1850759,29.2967132784887,29.7647854393026,28.4142821556426,29.4271596183876,2411942.18437752,0.0,1.0
2020-03-02,39.21,39.21,37.65,38.4,1305857,30.0870646319942,30.0870646319942,28.8900276305683,29.4655261889462,1701816.16572697,0.0,1.0
2020-03-03,39.28,40.53,39.06,39.55,1172032,30.1407778307762,31.0999420947393,29.9719649203187,30.3479573117922,1527413.03553859,0.0,1.0
2020-03-04,41.14,41.43,39.87,39.87,1110374,31.5680142555533,31.7905403647927,30.5935033633668,30.5935033633668,1447059.22869266,0.0,1.0
2020-03-05,39.66,40.52,38.9,40.38,839414,30.432363767021,31.0922687806276,29.8491918945314,30.9848423830637,1093939.31719747,0.0,1.0
2020-03-06,38.76,38.89,37.47,38.66,900330,29.7417654969675,29.8415185804197,28.7519079765576,29.6650323558505,1173326.13639086,0.0,1.0
2020-03-09,35.49,37.5,35.24,36.82,1397383,27.2325917824401,28.7749279188927,27.0407589296475,28.2531425592968,1821094.48363186,0.0,1.0
2020-03-10,36.79,37.55,34.97,36.41,2822599,28.2301226169617,28.8132944894513,26.8335794486314,27.9385366807169,3678461.42997647,0.0,1.0
2020-03-11,34.05,35.8,33.46,35.76,1562060,26.1276345503546,27.4704645199029,25.674909017764,27.4397712634561,2035704.491254,0.0,1.0
2020-03-12,31.0,33.81,30.35,31.22,1653919,23.7872737462847,25.9434750116737,23.2885083290239,23.9560866567422,2155416.78070645,0.0,1.0
2020-03-13,34.91,34.91,31.44,32.83,1788478,26.7875395639612,26.7875395639612,24.1248995671997,25.1914902287266,2330776.47280448,0.0,1.0
2020-03-16,28.49,33.19,28.19,31.68,2201332,21.8612719042468,25.467729536748,21.6310724808956,24.3090591058806,2868815.17940485,0.0,1.0
2020-03-17,29.47,30.39,27.66,29.03,2149311,22.6132566871938,23.3192015854707,21.2243868329753,22.2756308662788,2801020.48308108,0.0,1.0
2020-03-18,26.32,28.81,24.38,27.67,1716526,20.1961627420068,22.1068179558213,18.7075398043361,21.232060147087,2237007.34130204,0.0,1.0
2020-03-19,27.3,28.47,25.39,26.55,1970824,20.9481475249539,21.8459252760234,19.4825445296183,20.3726489665761,2568413.03680471,0.0,1.0
2020-03-20,25.53,28.09,25.02,27.37,1758820,19.5899709271822,21.5543393397786,19.1986319074852,21.0018607237358,2292125.63749622,0.0,1.0
2020-03-23,24.56,25.79,23.16,25.79,1446860,18.8456594583468,19.7894770940865,17.7713954827082,19.7894770940865,1885573.7937184,0.0,1.0
2020-03-24,26.93,27.03,25.76,26.23,1540776,20.6642349028208,20.7409680439379,19.7664571517514,20.1271029150015,2007966.80231001,0.0,1.0
2020-03-25,28.73,30.52,26.86,27.1,1353497,22.0454314429277,23.4189546689228,20.6105217040389,20.7946812427198,1763901.46460367,0.0,1.0
2020-03-26,29.72,31.07,28.33,29.04,1767795,22.8050895399865,23.8409869450666,21.7384988784595,22.2833041803905,2303822.01779468,0.0,1.0
2020-03-27,30.27,30.79,28.09,28.64,1175210,23.2271218161302,23.6261341499389,21.5543393397786,21.9763716159223,1531554.66189942,0.0,1.0
2020-03-30,30.26,30.51,28.71,30.11,1096890,23.4343012971462,23.6279092060784,22.233932261767,23.318136551787,1416380.67118485,0.28,1.0
2020-03-31,30.51,30.73,28.95,30.13,1523705,23.6279092060784,23.7982841659387,22.4197958543418,23.3336251845015,1967513.88980455,0.0,1.0
2020-04-01,27.8,29.25,27.02,28.97,1290561,21.529199473254,22.6521253450604,20.9251427973857,22.4352844870564,1666462.13876049,0.0,1.0
2020-04-02,27.92,28.84,26.8,27.41,1488451,21.6221312695414,22.3346083744117,20.7547678375254,21.2271711353198,1921991.47262329,0.0,1.0
2020-04-03,27.6,28.24,27.3,27.48,3052887,21.3743131461083,21.8699493929746,21.1419836553897,21.2813813498208,3942100.06300677,0.0,1.0
2020-04-06,28.62,30.28,28.2,28.97,1606777,22.1642334145514,23.4497899298608,21.8389721275454,22.4352844870564,2074782.23495918,0.0,1.0
2020-04-07,30.04,30.73,29.22,29.92,2440022,23.263926337286,23.7982841659387,22.6288923959885,23.1709945409985,3150726.14215263,0.0,1.0
2020-04-08,31.67,32.01,29.6,30.48,974273,24.5262499035235,24.7895566596712,22.9231764175654,23.6046762570065,1258049.07115324,0.0,1.0
2020-04-09,33.22,33.75,32.28,32.45,1193405,25.7266189389028,26.1370677058389,24.9986532013179,25.1303065793918,1541007.55307766,0.0,1.0
2020-04-13,31.88,33.35,31.48,32.94,847544,24.6888805470265,25.8272950515475,24.3791078927351,25.5097780808988,1094407.77067773,0.0,1.0
2020-04-14,33.14,33.53,32.18,32.77,636194,25.6646644080445,25.9666927459786,24.9212100377451,25.3781247028249,821497.948494174,0.0,1.0
2020-04-15,30.56,32.58,30.43,32.0,1503534,23.6666307878648,25.2309826920365,23.5659546752201,24.7818123433139,1941467.69144513,0.0,1.0
2020-04-16,30.16,31.22,29.36,30.85,1706476,23.3568581335734,24.1777556674457,22.7373128249905,23.8912159622261,2203520.51914124,0.0,1.0
2020-04-17,30.87,31.73,30.41,31.23,1047180,23.9067045949407,24.5727158016672,23.5504660425055,24.185499983803,1352191.66119789,0.0,1.0
2020-04-20,29.5,30.53,29.48,30.2,1016196,22.8457332539925,23.643397838793,22.830244621278,23.3878353990025,1312182.96505152,0.0,1.0
2020-04-21,28.78,29.58,28.52,28.62,2221738,22.288142476268,22.9076877848508,22.0867902509786,22.1642334145514,2868862.65681781,0.0,1.0
2020-04-22,29.46,29.79,28.69,29.34,2295270,22.8147559885634,23.0703184283538,22.2184436290524,22.721824192276,2963812.29033946,0.0,1.0
2020-04-23,29.54,30.08,29.17,29.61,1100589,22.8767105194217,23.2949036027151,22.5901708142021,22.9309207339227,1421157.07729915,0.0,1.0
2020-04-24,29.5,30.16,29.33,29.91,2720365,22.8457332539925,23.3568581335734,22.7140798759187,23.1632502246412,3512724.52531045,0.0,1.0
2020-04-27,29.69,30.15,29.41,29.77,1117786,22.992875264781,23.3491138172161,22.776034406777,23.0548297956393,1443363.0399776,0.0,1.0
2020-04-28,30.18,30.73,29.9,30.6,1173464,23.372346766288,23.7982841659387,23.155505908284,23.697608053294,1515258.34671777,0.0,1.0
2020-04-29,31.0,31.47,30.56,31.12,568006,24.0073807075854,24.3713635763778,23.6666307878648,24.1003125038728,733448.859518294,0.0,1.0
2020-04-30,30.49,30.88,29.66,30.46,1056402,23.6124205733638,23.914448911298,22.9696423157091,23.589187624292,1364099.74910977,0.0,1.0
2020-05-01,29.42,30.06,28.97,29.69,1521570,22.7837787231343,23.2794149700005,22.4352844870564,22.992875264781,1964757.0292871,0.0,1.0
2020-05-04,28.55,29.21,28.39,29.0,1530160,22.1100232000504,22.6211480796313,21.9861141383338,22.4585174361283,1975849.03483504,0.0,1.0
2020-05-05,28.21,29.22,28.14,28.91,929100,21.8467164439027,22.6288923959885,21.7925062294017,22.3888185889127,1199718.55117454,0.0,1.0
2020-05-06,27.75,28.32,27.1,28.14,1755225,21.4904778914676,21.9319039238328,20.987097328244,21.7925062294017,2266468.61907796,0.0,1.0
2020-05-07,28.56,29.16,28.01,28.23,2133254,22.1177675164077,22.5824264978448,21.691830116757,21.8622050766173,2754605.9607871,0.0,1.0
2020-05-08,29.52,30.32,28.7,28.7,1421798,22.8612218867071,23.48076719529,22.2261879454097,22.2261879454097,1835924.48242693,0.0,1.0
2020-05-11,29.84,30.22,28.82,29.19,1795827,23.1090400101403,23.4033240317171,22.3191197416971,22.6056594469167,2318896.74588324,0.0,1.0
2020-05-12,28.12,29.88,28.09,29.85,1767076,21.7770175966871,23.1400172755694,21.7537846476153,23.1167843264975,2281771.45467152,0.0,1.0
2020-05-13,26.58,27.98,26.42,27.85,1437180,20.5843928776651,21.6685971676851,20.4604838159486,21.5679210550404,1855786.79084817,0.0,1.0
2020-05-14,26.41,26.91,25.1,25.96,1544295,20.4527394995913,20.8399553174556,19.4382340567869,20.1042452635134,1994101.13011096,0.0,1.0
2020-05-15,25.34,26.22,24.97,26.16,2249216,19.6240976493617,20.3055974888029,19.3375579441422,20.2591315906591,2904344.16187558,0.0,1.0
2020-05-18,27.99,28.22,26.33,26.5,3568328,21.6763414840424,21.85446076026,20.390784968733,20.5224383468069,4607673.33793516,0.0,1.0
2020-05-19,27.57,28.11,27.43,28.0,1217801,21.3510801970364,21.7692732803298,21.2426597680344,21.6840858003997,1572509.36534163,0.0,1.0
2020-05-20,28.06,28.11,27.68,28.1,1221003,21.7305516985434,21.7692732803298,21.4362676769666,21.7615289639726,1576644.01048302,0.0,1.0
2020-05-21,28.24,28.51,27.75,27.75,2208142,21.8699493929746,22.0790459346213,21.4904778914676,21.4904778914676,2851306.55583646,0.0,1.0
2020-05-22,27.72,28.44,27.58,28.33,1225968,21.4672449423957,22.0248357201203,21.3588245133937,21.9396482401901,1583055.16386433,0.0,1.0
2020-05-26,29.94,30.09,28.84,28.84,909147,23.1864831737131,23.3026479190724,22.3346083744117,22.3346083744117,1173953.8495799,0.0,1.0
2020-05-27,30.31,31.06,30.03,30.92,1688644,23.4730228789327,24.0538466057291,23.2561820209287,23.9454261767271,2180494.60029015,0.0,1.0
2020-05-28,30.2,30.66,29.86,30.64,2706752,23.3878353990025,23.7440739514377,23.1245286428548,23.7285853187231,3495146.47274653,0.0,1.0
2020-05-29,29.36,29.91,29.13,29.55,1704134,22.7373128249905,23.1632502246412,22.559193548773,22.884454835779,2200496.36582422,0.0,1.0
2020-06-01,30.33,30.48,29.29,29.37,979517,23.4885115116472,23.6046762570065,22.6831026104895,22.7450571413478,1264820.48874269,0.0,1.0
2020-06-02,30.72,30.92,30.29,30.72,998213,23.7905398495814,23.9454261767271,23.4575342462181,23.7905398495814,1288962.06449639,0.0,1.0
2020-06-03,32.54,32.92,31.24,31.24,1016602,25.2000054266074,25.4942894481842,24.1932443001602,24.1932443001602,1312707.22049418,0.0,1.0
2020-06-04,32.21,32.62,31.47,32.62,873993,24.9444429868169,25.2619599574656,24.3713635763778,25.2619599574656,1128560.55935496,0.0,1.0
2020-06-05,33.31,34.95,33.03,34.15,1314966,25.7963177861184,27.0663856687132,25.5794769281144,26.4468403601303,1697975.57245052,0.0,1.0
2020-06-08,34.94,34.95,33.75,34.02,1904045,27.0586413523559,27.0663856687132,26.1370677058389,26.3461642474856,2458635.35547426,0.0,1.0
2020-06-09,33.64,34.18,33.28,33.7,953197,26.0518802259088,26.4700733092022,25.7730848370465,26.0983461240525,1230834.27383911,0.0,1.0
2020-06-10,31.8,33.5,31.8,33.5,1173501,24.6269260161682,25.9434597969068,24.6269260161682,25.9434597969068,1515306.12369161,0.0,1.0
2020-06-11,30.01,30.84,29.33,29.59,1146470,23.2406933882141,23.8834716458688,22.7140798759187,22.9154321012081,1480401.8161286,0.0,1.0
2020-06-12,31.07,31.33,29.87,31.28,897352,24.0615909220864,24.2629431473758,23.1322729592121,24.2242215655894,1158723.32508188,0.0,1.0
2020-06-15,31.14,31.36,29.75,29.75,1217292,24.1158011365874,24.2861760964477,23.0393411629247,23.0393411629247,1571852.10913396,0.0,1.0
2020-06-16,32.32,32.93,31.68,32.55,1084791,25.0296304667471,25.5020337645415,24.5339942198808,25.2077497429646,1400757.60073962,0.0,1.0
2020-06-17,31.26,32.74,31.25,32.46,854645,24.2087329328748,25.3548917537531,24.2009886165175,25.1380508957491,1103577.07584605,0.0,1.0
2020-06-18,30.82,31.23,30.39,30.73,1084810,23.8679830131542,24.185499983803,23.534977409791,23.7982841659387,1400782.13486133,0.0,1.0
2020-06-19,30.23,31.49,30.11,31.49,3806302,23.4110683480744,24.3868522090924,23.318136551787,24.3868522090924,4914961.9209695,0.0,1.0
2020-06-22,30.5,30.56,29.36,30.01,1064446,23.6201648897211,23.6666307878648,22.7373128249905,23.2406933882141,1374486.7214762,0.0,1.0
2020-06-23,30.69,31.03,30.09,30.97,762022,23.7673069005095,24.0306136566572,23.3026479190724,23.9841477585135,983975.815093239,0.0,1.0
2020-06-24,29.65,30.33,28.79,30.19,1102014,22.9618979993518,23.4885115116472,22.2958867926253,23.3800910826452,1422997.13642672,0.0,1.0
2020-06-25,30.76,30.81,29.34,29.51,2272578,23.8215171150105,23.860238696797,22.721824192276,22.8534775703498,2934510.8014112,0.0,1.0
2020-06-26,30.19,31.02,30.15,30.61,1968711,23.3800910826452,24.0228693403,23.3491138172161,23.7053523696512,2542136.59304853,0.0,1.0
2020-06-29,30.63,30.65,29.74,30.38,918112,23.9376818603698,23.9533120803243,23.242137072393,23.7423041109381,1174790.8892781,0.28,1.0
2020-06-30,30.66,31.23,30.35,30.49,1372993,23.9611271903016,24.4065884590058,23.7188587810063,23.8282703206881,1756844.11862888,0.0,1.0
2020-07-01,30.91,31.39,30.46,30.57,1054244,24.1565049397333,24.5316302186421,23.8048249907563,23.8907912005062,1348981.65613356,0.0,1.0
2020-07-02,31.28,31.86,30.8,31.6,830347,24.4456640088922,24.8989403875737,24.0705387299834,24.6957475281647,1062489.20669744,0.0,1.0
2020-07-06,31.21,32.42,31.16,32.01,831829,24.3909582390513,25.3365865463007,24.351882689165,25.0161670372327,1064385.53317821,0.0,1.0
2020-07-07,29.85,30.74,29.83,30.74,587085,23.328103282143,24.0236480701197,23.3124730621884,24.0236480701197,751217.835331452,0.0,1.0
2020-07-08,29.48,30.16,29.3,29.77,612179,23.0389442129841,23.5703716914382,22.8982722333933,23.2655824023248,783327.428252081,0.0,1.0
2020-07-09,29.58,29.74,28.78,29.27,1749336,23.1170953127567,23.242137072393,22.4918865145754,22.8748269034615,2238402.28107921,0.0,1.0
2020-07-10,29.96,30.31,29.56,29.56,878321,23.4140694918929,23.6875983410973,23.1014650928022,23.1014650928022,1123875.41897026,0.0,1.0
2020-07-13,30.0,30.57,29.46,30.13,736803,23.445329931802,23.8907912005062,23.0233139930295,23.5469263615064,942792.874499808,0.0,1.0
2020-07-14,29.86,30.52,29.67,30.02,1022476,23.3359183921202,23.8517156506199,23.1874313025521,23.4609601517565,1308332.19618686,0.0,1.0
2020-07-15,30.21,30.65,29.86,30.32,943185,23.6094472413246,23.9533120803243,23.3359183921202,23.6954134510745,1206873.61117572,0.0,1.0
2020-07-16,29.6,30.06,29.41,30.01,947644,23.1327255327113,23.4922205916656,22.9842384431432,23.4531450417792,1212579.22506083,0.0,1.0
2020-07-17,29.73,29.92,29.48,29.71,584525,23.2343219624158,23.3828090519838,23.0389442129841,23.2186917424612,747942.129669667,0.0,1.0
2020-07-20,28.79,29.92,28.61,29.65,1285413,22.4997016245526,23.3828090519838,22.3590296449618,23.1718010825976,1644779.15696519,0.0,1.0
2020-07-21,28.96,29.44,28.69,28.96,841693,22.6325584941662,23.007683773075,22.4215505247799,22.6325584941662,1077007.23655627,0.0,1.0
2020-07-22,29.26,29.38,28.7,28.7,1038711,22.8670117934842,22.9607931132114,22.4293656347572,22.4293656347572,1329106.05611618,0.0,1.0
2020-07-23,29.12,29.47,28.84,29.02,696489,22.7576002538024,23.0311291030068,22.538777174439,22.6794491540298,891208.187761856,0.0,1.0
2020-07-24,28.67,29.21,28.62,29.13,832124,22.4059203048254,22.8279362435979,22.3668447549391,22.7654153637797,1064763.00707283,0.0,1.0
2020-07-27,28.76,28.76,27.84,28.47,1225272,22.4762562946208,22.4762562946208,21.7572661767122,22.2496181052801,1567824.38579122,0.0,1.0
2020-07-28,29.44,29.68,28.56,28.66,939129,23.007683773075,23.1952464125294,22.3199540950755,22.3981051948481,1201683.66501783,0.0,1.0
2020-07-29,29.39,29.89,28.88,29.67,1008142,22.9686082231887,23.359363722052,22.570037614348,23.1874313025521,1289990.80362592,0.0,1.0
2020-07-30,28.98,29.04,28.51,28.72,1232942,22.6481887141207,22.6950793739843,22.2808785451891,22.4449958547117,1577638.70705133,0.0,1.0
2020-07-31,29.14,29.16,28.37,28.96,1372690,22.773230473757,22.7888606937115,22.1714670055074,22.6325584941662,1756456.40815407,0.0,1.0
2020-08-03,28.79,29.38,28.48,29.14,1090832,22.4997016245526,22.9607931132114,22.2574332152573,22.773230473757,1395798.65564659,0.0,1.0
2020-08-04,29.2,29.45,28.63,28.63,1237241,22.8201211336206,23.0154988830523,22.3746598649163,22.3746598649163,1583139.58933259,0.0,1.0
2020-08-05,28.7,29.51,28.57,29.36,1307020,22.4293656347572,23.0623895429159,22.3277692050527,22.9451628932569,1672426.88049416,0.0,1.0
2020-08-06,29.18,29.39,28.55,28.55,1402076,22.804490913666,22.9686082231887,22.3121389850982,22.3121389850982,1794057.92634829,0.0,1.0
2020-08-07,28.94,29.05,28.12,28.8,2009317,22.6169282742116,22.7028944839616,21.9760892560757,22.5075167345299,2571066.82547619,0.0,1.0
2020-08-10,29.81,30.14,28.88,28.88,1091838,23.2968428422339,23.5547414714837,22.570037614348,22.570037614348,1397085.90560587,0.0,1.0
2020-08-11,29.85,30.78,29.76,30.21,1028865,23.328103282143,24.0549085100288,23.2577672923476,23.6094472413246,1316507.38504355,0.0,1.0
2020-08-12,29.47,29.97,28.71,29.86,1009657,23.0311291030068,23.4218846018702,22.4371807447345,23.3359183921202,1291929.35599998,0.0,1.0
2020-08-13,28.95,29.57,28.9,29.25,901647,22.6247433841889,23.1092802027795,22.5856678343026,22.8591966835069,1153722.72766822,0.0,1.0
2020-08-14,28.86,29.315,28.71,28.84,694147,22.5544073943935,22.9099948983592,22.4371807447345,22.538777174439,888211.428910332,0.0,1.0
2020-08-17,28.52,29.02,28.48,28.87,632636,22.2886936551664,22.6794491540298,22.2574332152573,22.5622225043708,809503.6433783,0.0,1.0
2020-08-18,28.3,28.71,28.08,28.51,1070146,22.1167612356665,22.4371807447345,21.9448288161666,22.2808785451891,1369329.41841235,0.0,1.0
2020-08-19,27.94,28.26,27.7799,28.23,1243610,21.8354172764849,22.0855007957575,21.7102973657489,22.0620554658257,1591289.1867388,0.0,1.0
2020-08-20,27.98,28.18,27.675,27.75,690345,21.866677716394,22.0229799159393,21.6283168620873,21.6869301869168,883346.494173572,0.0,1.0
2020-08-21,27.7,28.18,27.55,27.91,2909526,21.6478546370305,22.0229799159393,21.5306279873715,21.8119719465531,3722949.52785471,0.0,1.0
2020-08-24,28.34,28.35,27.24,27.65,737971,22.1480216755756,22.1558367855529,21.2883595780762,21.6087790871441,944287.415207998,0.0,1.0
2020-08-25,28.27,28.515,27.93,28.38,820236,22.0933159057347,22.2847861001778,21.8276021665076,22.1792821154847,1049551.44890592,0.0,1.0
2020-08-26,27.75,28.27,27.62,28.24,672933,21.6869301869168,22.0933159057347,21.5853337572123,22.0698705758029,861066.577383345,0.0,1.0
2020-08-27,28.36,28.555,27.82,27.83,950007,22.1636518955301,22.3160465400868,21.7416359567577,21.749451066735,1215602.85493536,0.0,1.0
2020-08-28,28.18,28.49,27.855,28.45,795145,22.0229799159393,22.2652483252346,21.7689888416781,22.2339878853255,1017445.69470286,0.0,1.0
2020-08-31,27.92,28.12,27.6775,28.1,983020,21.8197870565304,21.9760892560757,21.6302706395816,21.9604590361212,1257845.38267461,0.0,1.0
2020-09-01,27.47,27.91,27.365,27.71,693303,21.4681071075533,21.8119719465531,21.386048452792,21.6556697470078,887131.469699964,0.0,1.0
2020-09-02,27.47,27.59,27.13,27.35,1368482,21.4681071075533,21.5618884272805,21.2023933683262,21.3743257878261,1751071.96697252,0.0,1.0
2020-09-03,27.98,28.785,27.57,27.57,822314,21.866677716394,22.495794069564,21.546258207326,21.546258207326,1052210.40061107,0.0,1.0
2020-09-04,27.82,28.37,27.4,28.14,601016,21.7416359567577,22.1714670055074,21.4134013377125,21.9917194760302,769043.560165169,0.0,1.0
2020-09-08,27.23,27.62,26.93,27.58,1027618,21.2805444680989,21.5853337572123,21.0460911687809,21.5540733173033,1314911.75810596,0.0,1.0
2020-09-09,27.1,27.695,26.89,27.41,938420,21.1789480383944,21.6439470820419,21.0148307288718,21.4212164476897,1200776.44809822,0.0,1.0
2020-09-10,27.0,27.22,26.75,27.01,1383721,21.1007969386218,21.2727293581217,20.9054191891901,21.108612048599,1770571.37266779,0.0,1.0
2020-09-11,26.74,27.19,26.6,27.07,1682748,20.8976040792128,21.2492840281899,20.7881925395311,21.1555027084626,2153198.10584214,0.0,1.0
2020-09-14,26.96,27.48,26.85,26.96,1786812,21.0695364987127,21.4759222175306,20.9835702889628,21.0695364987127,2286355.54099366,0.0,1.0
2020-09-15,27.04,27.51,26.945,26.96,1769704,21.1320573785308,21.4993675474624,21.0578138337468,21.0695364987127,2264464.61425078,0.0,1.0
2020-09-16,27.52,27.63,26.91,27.17,4723118,21.5071826574397,21.5931488671896,21.0304609488264,21.2336538082353,6043572.02104468,0.0,1.0
2020-09-17,26.74,27.36,26.22,27.21,2271700,20.8976040792128,21.3821408978034,20.4912183603949,21.2649142481444,2906804.90307615,0.0,1.0
2020-09-18,25.74,26.89,25.59,26.7,3143557,20.1160930814861,21.0148307288718,19.9988664318271,20.8663436393038,4022409.16525041,0.0,1.0
2020-09-21,25.18,25.48,24.48,25.27,1990535,19.6784469227591,19.9129002220771,19.1313892243504,19.7487829125545,2547033.8943279,0.0,1.0
2020-09-22,25.32,25.8,25.11,25.11,1783974,19.7878584624409,20.1629837413497,19.6237411529182,19.6237411529182,2282724.11417016,0.0,1.0
2020-09-23,24.1,25.29,24.025,25.12,1927337,18.8344150452143,19.7644131325091,18.7758017203847,19.6315562628955,2466167.46994764,0.0,1.0
2020-09-24,24.03,24.33,23.82,24.03,1334616,18.7797092753734,19.0141625746914,18.6155919658508,18.7797092753734,1707737.96387017,0.0,1.0
2020-09-25,24.59,24.81,23.73,23.83,2599129,19.2173554341003,19.3892878536002,18.5452559760554,18.623407075828,3325774.05508097,0.0,1.0
2020-09-28,25.47,25.7,24.88,25.09,1360594,19.9050851120999,20.084832641577,19.4439936234411,19.6081109329637,1740978.69890214,0.0,1.0
2020-09-29,24.92,25.35,24.41,25.09,1697314,19.6940771427137,20.0339027113881,19.2910282124254,19.8284267861431,2147704.84412614,0.28,1.0
2020-09-30,25.1,25.84,24.82,25.6,1723723,19.8363297063448,20.4211458012729,19.6150479406963,20.2314757164314,2181121.60568501,0.0,1.0
2020-10-01,25.72,25.72,24.99,25.11,1331989,20.3263107588521,20.3263107588521,19.7493975841258,19.8442326265465,1685439.00988429,0.0,1.0
2020-10-02,26.43,26.59,25.05,25.24,1487344,20.887418093175,21.0138648164027,19.7968151053362,19.946970589169,1882018.24393245,0.0,1.0
2020-10-05,26.43,26.805,26.29,26.66,1447282,20.887418093175,21.1837776007399,20.7767772103508,21.0691852578149,1831325.58985348,0.0,1.0
2020-10-06,26.33,26.87,26.15,26.5,1247346,20.8083888911577,21.2351465820512,20.6661363275266,20.9427385345872,1578335.56224798,0.0,1.0
2020-10-07,25.99,26.44,25.76,26.42,883532,20.5396896042989,20.8953210133768,20.3579224396591,20.8795151729733,1117981.67948915,0.0,1.0
2020-10-08,26.24,26.44,25.99,26.22,982448,20.7372626093421,20.8953210133768,20.5396896042989,20.7214567689387,1243145.53977758,0.0,1.0
2020-10-09,25.66,26.3,25.58,26.24,895456,20.2788932376417,20.7846801305525,20.2156698760279,20.7372626093421,1133069.77312496,0.0,1.0
2020-10-12,25.8,25.92,25.3,25.49,1514022,20.389534120466,20.4843691628868,19.9943881103794,20.1445435942123,1915775.3860002,0.0,1.0
2020-10-13,24.93,25.54,24.77,25.54,1034256,19.7019800629154,20.184058195221,19.5755333396877,20.184058195221,1308701.05429315,0.0,1.0
2020-10-14,24.79,25.0,24.58,24.76,612501,19.5913391800912,19.7573005043275,19.4253778558548,19.567630419486,775031.23448702,0.0,1.0
2020-10-15,24.89,25.04,24.6,24.6,476449,19.6703683821085,19.7889121851344,19.4411836962583,19.4411836962583,602877.149000747,0.0,1.0
2020-10-16,24.32,24.78,24.31,24.77,1087010,19.2199019306098,19.5834362598894,19.2119990104081,19.5755333396877,1375453.59468758,0.0,1.0
2020-10-19,24.22,24.42,24.01,24.36,2231442,19.1408727285925,19.2989311326271,18.9749114043561,19.2515136114167,2823566.40715066,0.0,1.0
2020-10-20,24.5,24.64,24.25,24.5,1011730,19.362154494241,19.4727953770652,19.1645814891977,19.362154494241,1280197.66639981,0.0,1.0
2020-10-21,24.37,24.48,24.14,24.3,2225284,19.2594165316185,19.3463486538375,19.0776493669786,19.2040960902063,2815774.35074263,0.0,1.0
2020-10-22,24.92,24.925,24.35,24.41,5199265,19.6940771427137,19.6980286028145,19.243610691215,19.2910282124254,6578916.232586,0.0,1.0
2020-10-23,25.2,25.34,24.97,25.1,1549601,19.9153589083621,20.0259997911864,19.7335917437223,19.8363297063448,1960795.45338265,0.0,1.0
2020-10-26,24.66,25.06,24.4,25.06,1241815,19.4886012174686,19.8047180255379,19.2831252922236,19.8047180255379,1571336.88345734,0.0,1.0
2020-10-27,24.0,24.775,23.985,24.55,1544019,18.9670084841544,19.5794847997886,18.9551541038518,19.4016690952496,1953732.24148437,0.0,1.0
2020-10-28,23.25,23.7,23.04,23.57,1605729,18.3742894690246,18.7299208781025,18.2083281447882,18.62718291548,2031817.30172132,0.0,1.0
2020-10-29,23.49,23.73,22.88,23.13,1169014,18.5639595538661,18.7536296387077,18.0818814215605,18.2794544266038,1479217.7703426,0.0,1.0
2020-10-30,23.6,23.66,23.225,23.31,1375310,18.6508916760852,18.6983091972956,18.3545321685203,18.421706990235,1740255.45607655,0.0,1.0
2020-11-02,24.51,24.58,23.54,23.87,1213354,19.3700574144427,19.4253778558548,18.6034741548748,18.8642705215319,1535323.61333249,0.0,1.0
2020-11-03,25.47,25.725,24.21,24.79,1703819,20.1287377538089,20.330262218953,19.1329698083908,19.5913391800912,2155935.97873708,0.0,1.0
2020-11-04,25.86,26.65,25.42,25.42,3579772,20.4369516416764,21.0612823376131,20.0892231528002,20.0892231528002,4529682.58393385,0.0,1.0
2020-11-05,26.14,26.32,25.8,25.88,1789019,20.6582334073248,20.800485970956,20.389534120466,20.4527574820798,2263744.22913716,0.0,1.0
2020-11-06,25.36,26.55,24.92,26.25,1711011,20.0418056315898,20.9822531355958,19.6940771427137,20.7451655295439,2165036.41226851,0.0,1.0
2020-11-09,28.29,31.19,27.69,27.84,4114636,22.357361250697,24.649208109199,21.8831860385931,22.0017298416191,5206475.4482764,0.0,1.0
2020-11-10,29.81,30.18,28.415,28.45,4344765,23.5586051213601,23.8510131688242,22.4561477532186,22.4838079739247,5497670.34095619,0.0,1.0
2020-11-11,30.07,30.42,29.245,29.93,1870865,23.7640810466051,24.0406832536657,23.1120901299623,23.6534401637809,2367308.47869402,0.0,1.0
2020-11-12,29.33,30.03,29.09,29.69,1912168,23.179264951677,23.7324693657982,22.9895948668355,23.4637700789393,2419571.43839207,0.0,1.0
2020-11-13,30.49,30.5,29.24,29.45,1381944,24.0960036950778,24.1039066152796,23.1081386698614,23.2740999940978,1748649.82148916,0.0,1.0
2020-11-16,32.08,32.16,30.96,32.12,2004753,25.3525680071531,25.4157913687669,24.4674409445592,25.38417968796,2536724.33584852,0.0,1.0
2020-11-17,32.66,32.8,31.43,31.52,957072,25.8109373788534,25.9215782616777,24.8388781940405,24.9100044758561,1211035.88998706,0.0,1.0
2020-11-18,31.42,32.87,31.41,32.67,1030132,24.8309752738388,25.9768987030898,24.8230723536371,25.8188402990552,1303482.73006017,0.0,1.0
2020-11-19,31.88,32.01,31.015,31.27,1290897,25.1945096031184,25.2972475657409,24.5109070056687,24.7124314708128,1633443.04010213,0.0,1.0
2020-11-20,32.31,32.37,31.51,31.81,1213440,25.5343351717929,25.5817526930032,24.9021015556544,25.1391891617063,1535432.43386693,0.0,1.0
2020-11-23,32.76,33.16,32.32,32.68,1635530,25.8899665808708,26.20608338894,25.5422380919946,25.8267432192569,2069526.14761536,0.0,1.0
2020-11-24,33.3,33.89,33.23,33.41,1781213,26.3167242717642,26.7829965636664,26.2614038303521,26.4036563939833,2253866.86760403,0.0,1.0
2020-11-25,32.37,32.87,31.98,32.63,1076212,25.5817526930032,25.9768987030898,25.2735388051357,25.7872286182483,1361790.29083993,0.0,1.0
2020-11-27,31.93,32.44,31.62,32.37,579137,25.2340242041271,25.6370731344154,24.9890336778734,25.5817526930032,732813.92854397,0.0,1.0
2020-11-30,30.97,32.12,30.92,31.74,1569573,24.4753438647609,25.38417968796,24.4358292637523,25.0838687202942,1986067.12447408,0.0,1.0
2020-12-01,31.48,31.72,31.11,31.4,769248,24.8783927950492,25.0680628798907,24.5859847475851,24.8151694334353,973371.842767068,0.0,1.0
2020-12-02,31.32,31.73,31.14,31.35,800013,24.7519460718215,25.0759658000925,24.6096935081903,24.7756548324267,1012300.4909309,0.0,1.0
2020-12-03,31.39,31.78,31.32,31.37,898427,24.8072665132336,25.1154804011011,24.7519460718215,24.7914606728302,1136829.14298339,0.0,1.0
2020-12-04,32.46,32.59,31.66,31.7,1485977,25.6528789748188,25.7556169374413,25.0206453586804,25.0522570394873,1880288.50357685,0.0,1.0
2020-12-07,31.91,32.62,31.73,32.51,1003052,25.2182183637236,25.7793256980465,25.0759658000925,25.6923935758275,1269216.91526165,0.0,1.0
2020-12-08,31.35,32.13,31.3,31.76,2591893,24.7756548324267,25.3920826081617,24.736140231418,25.0996745606977,3279664.90087081,0.0,1.0
2020-12-09,31.83,31.89,30.87,31.34,2102458,25.1549950021098,25.2024125233202,24.3963146627436,24.767751912225,2660355.85116941,0.0,1.0
2020-12-10,31.51,31.965,31.2,31.5,1256015,24.9021015556544,25.2616844248331,24.6571110294007,24.8941986354527,1589304.92519068,0.0,1.0
2020-12-11,31.14,32.2312,31.07,31.3,770071,24.6096935081903,25.4720601606032,24.5543730667782,24.736140231418,974413.229974573,0.0,1.0
2020-12-14,30.79,31.75,30.47,31.52,1669908,24.3330913011298,25.0917716404959,24.0801978546744,24.9100044758561,2113026.52358078,0.0,1.0
2020-12-15,31.59,31.61,30.6,30.94,1384719,24.9653249172682,24.9811307576717,24.1829358172969,24.4516351041557,1752161.18175748,0.0,1.0
2020-12-16,30.98,31.88,30.93,31.83,1179736,24.4832467849626,25.1945096031184,24.443732183954,25.1549950021098,1492784.90720633,0.0,1.0
2020-12-17,30.94,31.25,30.69,31.05,1271029,24.4516351041557,24.6966256304094,24.2540620991124,24.5385672263748,1608302.96593606,0.0,1.0
2020-12-18,29.6,31.04,29.25,30.84,2647238,23.3926437971238,24.530664306173,23.1160415900632,24.3726059021384,3349695.97620404,0.0,1.0
2020-12-21,29.38,29.41,28.71,29.09,952205,23.2187795526857,23.2424883132909,22.6892838991697,22.9895948668355,1204877.40695071,0.0,1.0
2020-12-22,29.34,29.64,29.16,29.4,521829,23.1871678718788,23.4242554779307,23.0449153082476,23.2345853930891,660298.961244353,0.0,1.0
2020-12-23,29.28,29.99,29.235,29.69,633424,23.1397503506684,23.7008576849913,23.1041872097606,23.4637700789393,801506.258232569,0.0,1.0
2020-12-24,29.51,29.59,28.97,29.31,259029,23.3215175153082,23.384740876922,22.8947598244147,23.1634591112736,327763.653672302,0.0,1.0
2020-12-28,29.61,29.77,29.31,29.5,620361,23.4005467173255,23.5269934405532,23.1634591112736,23.3136145951065,784976.925192944,0.0,1.0
2020-12-29,28.88,29.77,28.85,29.66,519048,22.8236335425991,23.5269934405532,22.7999247819939,23.4400613183342,656780.008845733,0.0,1.0
2020-12-30,28.87,29.21,28.59,28.73,611262,23.0370123880459,23.3083176950059,22.8135844881964,22.9252984381212,766033.964940578,0.28,1.0
2020-12-31,29.18,29.3,28.47,28.83,667889,23.2843789914506,23.3801338056718,22.7178296739753,23.0050941166388,836998.96085508,0.0,1.0
2021-01-04,28.1,29.53,28.08,29.41,1697077,22.42258566346,23.5636638662624,22.4066265277564,23.4679090520412,2126778.08062575,0.0,1.0
2021-01-05,27.71,28.64,27.61,28.14,1833869,22.1113825172411,22.8534823274553,22.0315868387235,22.454503934867,2298205.91047965,0.0,1.0
2021-01-06,27.89,28.31,27.52,27.91,2122888,22.2550147385729,22.590156588347,21.9597707280576,22.2709738742764,2660404.72295803,0.0,1.0
2021-01-07,27.37,27.74,27.12,27.45,1688886,21.8400772102811,22.1353212207964,21.640588013987,21.9039137530952,2116513.11371005,0.0,1.0
2021-01-08,27.3,27.59,27.11,27.5,1198914,21.7842202353187,22.0156277030199,21.6326084461352,21.943811592354,1502479.86140603,0.0,1.0
2021-01-11,26.72,27.15,26.63,27.09,1445273,21.3214052999164,21.6645267175423,21.2495891892505,21.6166493104317,1811217.13211612,0.0,1.0
2021-01-12,26.9,27.0,26.45,26.59,2391059,21.4650375212481,21.5448331997658,21.1059569679187,21.2176709178434,2996476.80728862,0.0,1.0
2021-01-13,27.77,27.98,27.04,27.15,1471634,22.1592599243517,22.3268308492388,21.5767514711729,21.6645267175423,1844252.75571091,0.0,1.0
2021-01-14,28.84,28.87,27.75,28.01,4715193,23.0130736844906,23.0370123880459,22.1433007886482,22.3507695527941,5909083.15787675,0.0,1.0
2021-01-15,29.05,29.15,28.56,28.76,657707,23.1806446093776,23.2604402878953,22.7896457846411,22.9492371416765,824238.871350049,0.0,1.0
2021-01-19,29.06,29.43,28.9,29.24,1026733,23.1886241772294,23.4838681877447,23.0609510916012,23.3322563985612,1286702.51205757,0.0,1.0
2021-01-20,29.25,29.34,28.85,28.96,1439251,23.3402359664129,23.4120520770788,23.0210532523423,23.1088284987118,1803670.35751395,0.0,1.0
2021-01-21,28.92,29.09,28.44,29.03,887563,23.0769102273047,23.2125628807847,22.69389097042,23.1646854736741,1112294.5709443,0.0,1.0
2021-01-22,28.46,28.71,28.33,28.71,651503,22.7098501061235,22.9093393024176,22.6061157240506,22.9093393024176,816464.014220877,0.0,1.0
2021-01-25,28.78,28.87,28.15,28.5,689519,22.96519627738,23.0370123880459,22.4624835027188,22.7417683775306,864105.691948563,0.0,1.0
2021-01-26,28.71,29.19,28.57,28.91,634385,22.9093393024176,23.2923585593024,22.7976253524929,23.0689306594529,795011.724675883,0.0,1.0
2021-01-27,27.66,28.77,27.54,28.44,1550279,22.0714846779823,22.9572167095282,21.9757298637611,22.69389097042,1942810.72458964,0.0,1.0
2021-01-28,27.92,28.37,27.65,27.78,860585,22.2789534421282,22.6380339954576,22.0635051101305,22.1672394922035,1078485.72251896,0.0,1.0
2021-01-29,27.71,28.58,27.42,27.74,986408,22.1113825172411,22.8056049203447,21.8799750495399,22.1353212207964,1236167.19391866,0.0,1.0
2021-02-01,27.98,28.06,27.15,27.88,1938553,22.3268308492388,22.3906673920529,21.6645267175423,22.2470351707211,2429395.97232848,0.0,1.0
2021-02-02,27.86,28.15,27.5,28.15,914619,22.2310760350176,22.4624835027188,21.943811592354,22.4624835027188,1146201.16902406,0.0,1.0
2021-02-03,28.39,28.6,27.37,27.64,1705391,22.6539931311611,22.8215640560482,21.8400772102811,22.0555255422788,2137197.1912273,0.0,1.0
2021-02-04,28.63,28.95,28.32,28.54,1590844,22.8455027596035,23.10084893086,22.5981361561988,22.7736866489376,1993646.81089603,0.0,1.0
2021-02-05,29.37,29.37,28.65,28.87,1558351,23.4359907806341,23.4359907806341,22.861461895307,23.0370123880459,1952926.56062231,0.0,1.0
2021-02-08,29.6,29.705,28.99,29.35,982775,23.6195208412247,23.7033063036683,23.1327672022671,23.4200316449306,1231614.31578354,0.0,1.0
2021-02-09,29.71,29.88,29.35,29.8,1173786,23.7072960875941,23.8429487410741,23.4200316449306,23.77911219826,1470989.43427163,0.0,1.0
2021-02-10,29.6,30.0,29.01,30.0,1634658,23.6195208412247,23.9387035552953,23.1487263379706,23.9387035552953,2048554.54626958,0.0,1.0
2021-02-11,29.72,29.88,29.22,29.55,1249161,23.7152756554459,23.8429487410741,23.3162972628576,23.5796230019659,1565449.43686854,0.0,1.0
2021-02-12,29.73,29.86,29.43,29.57,655741,23.7232552232977,23.8269896053706,23.4838681877447,23.5955821376694,821775.078778166,0.0,1.0
2021-02-16,29.33,29.96,28.9,29.9,1522672,23.4040725092271,23.9067852838883,23.0609510916012,23.8589078767777,1908213.61292539,0.0,1.0
2021-02-17,29.05,29.42,28.99,29.26,996359,23.1806446093776,23.475888619893,23.1327672022671,23.3482155342647,1248637.7940625,0.0,1.0
2021-02-18,28.13,29.08,28.13,28.88,949216,22.4465243670153,23.2045833129329,22.4465243670153,23.0449919558976,1189558.15356596,0.0,1.0
2021-02-19,28.19,28.56,27.92,28.2,1511607,22.4944017741258,22.7896457846411,22.2789534421282,22.5023813419776,1894346.9472042,0.0,1.0
2021-02-22,29.86,29.92,28.04,28.23,1763515,23.8269896053706,23.8748670124812,22.3747082563494,22.5263200455329,2210038.22858641,0.0,1.0
2021-02-23,31.86,31.92,29.86,29.86,2572850,25.4229031757236,25.4707805828342,23.8269896053706,23.8269896053706,3224297.41534296,0.0,1.0
2021-02-24,33.48,33.67,31.73,31.95,4091618,26.7155931677096,26.8672049568931,25.3191687936507,25.4947192863895,5127618.53274412,0.0,1.0
2021-02-25,33.64,34.15,33.11,33.5,3952183,26.8432662533378,27.2502242137778,26.4203491571943,26.7315523034131,4952878.49344594,0.0,1.0
2021-02-26,32.75,34.185,32.63,33.58,3381797,26.1330847145307,27.278152701259,26.0373299003096,26.7953888462272,4238070.36022877,0.0,1.0
2021-03-01,33.33,34.16,33.0,33.23,2136059,26.5958996499331,27.2582037816296,26.3325739108249,26.5161039714155,2676910.6293488,0.0,1.0
2021-03-02,32.74,33.18,32.67,33.18,1667581,26.125105146679,26.4762061321566,26.0692481717166,26.4762061321566,2089813.67284335,0.0,1.0
2021-03-03,33.39,33.78,32.71,32.82,2435861,26.6437770570437,26.9549802032625,26.1011664431237,26.1889416894931,3052622.7049516,0.0,1.0
2021-03-04,32.69,33.91,32.23,33.46,1890850,26.0852073074201,27.0587145853355,25.7181471862389,26.6996340320061,2369614.53944118,0.0,1.0
2021-03-05,33.0,33.33,32.14,33.09,2842812,26.3325739108249,26.5958996499331,25.6463310755731,26.4043900214907,3562613.9821233,0.0,1.0
2021-03-08,33.59,33.98,32.86,33.21,2130130,26.803368414079,27.1145715602978,26.2208599609001,26.5001448357119,2669480.40241153,0.0,1.0
2021-03-09,32.75,33.78,32.68,33.52,1455862,26.1330847145307,26.9549802032625,26.0772277395684,26.7475114391166,1824487.27430516,0.0,1.0
2021-03-10,33.0,33.17,32.38,32.7,1991427,26.3325739108249,26.4682265643049,25.8378407040154,26.0931868752719,2495657.70602413,0.0,1.0
2021-03-11,32.84,33.13,32.5,32.97,2013310,26.2049008251966,26.4363082928978,25.9335955182366,26.3086352072696,2523081.49689416,0.0,1.0
2021-03-12,33.41,33.79,32.98,33.02,1552395,26.6597361927472,26.9629597711143,26.3166147751213,26.3485330465284,1945462.4972662,0.0,1.0
2021-03-15,33.55,34.14,32.95,33.45,1530727,26.7714501426719,27.2422446459261,26.292676071566,26.6916544641543,1918308.1445462,0.0,1.0
2021-03-16,33.22,33.5,32.78,33.5,1340950,26.5081244035637,26.7315523034131,26.157023418086,26.7315523034131,1680479.4757192,0.0,1.0
2021-03-17,33.62,33.65,33.04,33.12,1359172,26.8273071176343,26.8512458211896,26.3644921822319,26.428328725046,1703315.29883457,0.0,1.0
2021-03-18,34.14,34.52,33.665,33.72,1907130,27.2422446459261,27.5454682242932,26.8632151729672,26.9071027961519,2390016.64680141,0.0,1.0
2021-03-19,33.27,34.26,33.25,34.2,2744412,26.5480222428225,27.3379994601473,26.532063107119,27.2901220530367,3439299.03345947,0.0,1.0
2021-03-22,32.33,33.11,32.16,33.11,1021864,25.7979428647566,26.4203491571943,25.6622902112766,26.4203491571943,1280600.67785997,0.0,1.0
2021-03-23,31.67,32.47,31.51,32.09,1416067,25.2712913865401,25.9096568146813,25.1436183009119,25.6064332363142,1774616.15253608,0.0,1.0
2021-03-24,32.01,32.68,31.75,31.75,1057401,25.5425966935001,26.0772277395684,25.3351279293542,25.3351279293542,1325135.6710578,0.0,1.0
2021-03-25,32.2,32.38,31.21,31.8,923688,25.6942084826837,25.8378407040154,24.9042312653589,25.375025768613,1157566.44615244,0.0,1.0
2021-03-26,32.98,33.0,32.31,32.37,740174,26.3166147751213,26.3325739108249,25.7819837290531,25.8298611361637,927586.573295785,0.0,1.0
2021-03-29,32.6,33.27,32.28,32.82,1043182,26.0133911967543,26.5480222428225,25.7580450254978,26.1889416894931,1307316.41033573,0.0,1.0
2021-03-30,32.35,32.58,32.1,32.29,769889,26.0373299003096,26.2224484745621,25.8361140587307,25.9890380983306,956546.206748483,0.28,1.0
2021-03-31,31.4,32.23,31.4,32.23,1460971,25.2727097023097,25.9407462963517,25.2727097023097,25.9407462963517,1815178.90010059,0.0,1.0
2021-04-01,32.28,32.3,31.43,31.64,964458,25.9809894646675,25.9970867319938,25.2968556032992,25.4658769102255,1198287.85898776,0.0,1.0
2021-04-05,31.98,32.54,31.585,32.54,1408140,25.7395304547728,26.1902539399095,25.4216094250781,26.1902539399095,1749539.18755926,0.0,1.0
2021-04-06,32.6,32.65,31.88,31.88,1869301,26.2385457418885,26.2787889102042,25.6590441181412,25.6590441181412,2322507.24561741,0.0,1.0
2021-04-07,32.53,32.83,32.11,32.71,820179,26.1822053062464,26.423664316141,25.8441626923938,26.3270807121832,1019028.86169924,0.0,1.0
2021-04-08,32.51,32.78,32.15,32.41,920181,26.16610803892,26.3834211478253,25.8763572270464,26.0856217022885,1143276.03728853,0.0,1.0
2021-04-09,32.61,32.78,32.375,32.51,1218018,26.2465943755516,26.3834211478253,26.0574514844674,26.16610803892,1513322.69671521,0.0,1.0
2021-04-12,32.7,32.87,32.24,32.87,908469,26.31903207852,26.4558588507937,25.9487949300148,26.4558588507937,1128724.49911427,0.0,1.0
2021-04-13,32.35,32.82,32.26,32.62,930910,26.0373299003096,26.4156156824779,25.9648921973411,26.2546430092148,1156606.25015324,0.0,1.0
2021-04-14,32.23,32.67,32.2,32.39,837397,25.9407462963517,26.2948861775305,25.9166003953622,26.0695244349622,1040421.31254318,0.0,1.0
2021-04-15,32.13,32.475,31.85,32.37,876629,25.8602599597201,26.137937821099,25.6348982171518,26.0534271676359,1089164.98959684,0.0,1.0
2021-04-16,32.53,32.75,31.94,32.31,688708,26.1822053062464,26.3592752468358,25.7073359201202,26.0051353656569,855683.12439499,0.0,1.0
2021-04-19,32.63,32.79,32.285,32.61,988429,26.2626916428779,26.3914697814884,25.985013781499,26.2465943755516,1228070.55379438,0.0,1.0
2021-04-20,32.8,32.89,32.43,32.43,966986,26.3995184151516,26.47195611812,26.1017189696148,26.1017189696148,1201428.76476854,0.0,1.0
2021-04-21,33.27,33.49,32.715,32.88,1086770,26.7778041973199,26.9548741379093,26.3311050290147,26.4639074844568,1350254.02507121,0.0,1.0
2021-04-22,33.05,33.53,32.965,33.25,1666097,26.6007342567305,26.987068672562,26.5323208705936,26.7617069299936,2070037.06433658,0.0,1.0
2021-04-23,33.03,33.35,32.825,33.22,976062,26.5846369894042,26.8421932666251,26.4196399993095,26.7375610290041,1212705.21289606,0.0,1.0
2021-04-26,32.87,33.56,32.68,33.13,3219466,26.4558588507937,27.0112145735514,26.3029348111937,26.6651233260357,4000015.57374597,0.0,1.0
2021-04-27,33.28,33.37,32.34,33.05,1365783,26.7858528309831,26.8582905339515,26.0292812666464,26.6007342567305,1696912.86392138,0.0,1.0
2021-04-28,33.2,33.47,33.2,33.47,1119945,26.7214637616778,26.938776870583,26.7214637616778,26.938776870583,1391472.20120944,0.0,1.0
2021-04-29,33.74,33.9,33.22,33.42,1734790,27.1560899794882,27.2848681180987,26.7375610290041,26.8985337022672,2155384.46971603,0.0,1.0
2021-04-30,33.54,33.8,33.35,33.68,578577,26.9951173062251,27.2043817814672,26.8421932666251,27.1077981775093,718851.204085158,0.0,1.0
2021-05-03,32.75,33.72,32.74,33.72,2024044,26.3592752468358,27.1399927121619,26.3512266131726,27.1399927121619,2514767.20734032,0.0,1.0
2021-05-04,32.71,33.04,32.505,32.84,1225937,26.3270807121832,26.5926856230673,26.1620837220885,26.4317129498042,1523161.63377138,0.0,1.0
2021-05-05,31.85,32.88,31.41,32.38,1596100,25.6348982171518,26.4639074844568,25.2807583359729,26.061475801299,1983069.50819047,0.0,1.0
2021-05-06,31.92,32.06,31.45,31.91,1352653,25.6912386527938,25.803919524078,25.3129528706255,25.6831900191307,1680599.53603306,0.0,1.0
2021-05-07,32.44,32.485,31.78,31.79,1063328,26.109767603278,26.1459864547622,25.5785577815097,25.5866064151728,1321128.58467838,0.0,1.0
2021-05-10,32.88,33.61,32.55,32.75,2521831,26.4639074844568,27.0514577418672,26.1983025735727,26.3592752468358,3133241.1258126,0.0,1.0
2021-05-11,32.66,32.79,32.12,32.64,1331443,26.2868375438674,26.3914697814884,25.852211326057,26.2707402765411,1654247.23713655,0.0,1.0
2021-05-12,31.77,32.7,31.72,32.66,1686726,25.5705091478465,26.31903207852,25.5302659795307,26.2868375438674,2095667.50158016,0.0,1.0
2021-05-13,32.23,32.61,31.625,31.71,1315017,25.9407462963517,26.2465943755516,25.4538039597307,25.5222173458676,1633838.80424291,0.0,1.0
2021-05-14,32.69,32.84,32.27,32.35,1365084,26.3109834448569,26.4317129498042,25.9729408310043,26.0373299003096,1696044.39353341,0.0,1.0
2021-05-17,32.75,32.95,32.49,32.75,1332117,26.3592752468358,26.5202479200989,26.1500107715937,26.3592752468358,1655084.64635184,0.0,1.0
2021-05-18,33.68,33.79,32.58,32.72,1931372,27.1077981775093,27.196333147804,26.2224484745621,26.3351293458463,2399627.16757901,0.0,1.0
2021-05-19,33.61,33.65,32.91,33.5,2299650,27.0514577418672,27.0836522765198,26.4880533854463,26.9629227715725,2857193.02957849,0.0,1.0
2021-05-20,34.15,34.26,33.29,33.51,1058883,27.4860839596776,27.5746189299723,26.7939014646462,26.9709714052356,1315605.90817697,0.0,1.0
2021-05-21,34.5,34.73,34.22,34.26,1002114,27.7677861378881,27.9529047121407,27.5424243953197,27.5746189299723,1245073.43971605,0.0,1.0
2021-05-24,35.16,35.38,34.4,34.73,941503,28.2989959596564,28.4760659002458,27.6872998012565,27.9529047121407,1169767.49023862,0.0,1.0
2021-05-25,34.63,35.48,34.55,35.17,1228930,27.8724183755091,28.5565522368774,27.8080293062039,28.3070445933195,1526880.2773639,0.0,1.0
2021-05-26,34.73,35.01,34.52,34.74,1002383,27.9529047121407,28.178266454709,27.7838834052144,27.9609533458038,1245407.65793402,0.0,1.0
2021-05-27,34.29,35.02,34.28,34.85,1383313,27.5987648309618,28.1863150883722,27.5907161972987,28.0494883160985,1718692.95820029,0.0,1.0
2021-05-28,34.72,34.9,34.3,34.5,955398,27.9448560784775,28.0897314844143,27.606813464625,27.7677861378881,1187031.29001075,0.0,1.0
2021-06-01,36.1,36.1,34.74,34.92,1756970,29.055567523993,29.055567523993,27.9609533458038,28.1058287517406,2182941.94211229,0.0,1.0
2021-06-02,36.77,36.78,35.9,36.36,2746501,29.5948259794245,29.6028746130876,28.8945948507299,29.2648319992351,3412381.67239812,0.0,1.0
2021-06-03,36.24,36.95,36.11,36.95,1459832,29.1682483952772,29.7397013853613,29.0636161576562,29.7397013853613,1813763.75307357,0.0,1.0
2021-06-04,35.93,36.47,35.9,36.32,980729,28.9187407517194,29.3533669695298,28.8945948507299,29.2326374645825,1218503.71261082,0.0,1.0
2021-06-07,36.35,36.7,35.86,35.91,865285,29.2567833655719,29.5384855437824,28.8624003160773,28.9026434843931,1075070.67188434,0.0,1.0
2021-06-08,36.51,36.9,36.31,36.35,997070,29.3855615041824,29.6994582170455,29.2245888309193,29.2567833655719,1238806.53751737,0.0,1.0
2021-06-09,36.16,36.81,36.14,36.77,1332419,29.103859325972,29.6270205140771,29.0877620586457,29.5948259794245,1655459.86531774,0.0,1.0
2021-06-10,36.62,36.72,36.13,36.22,1017505,29.4740964744771,29.5545828111087,29.0797134249825,29.1521511279509,1264195.94006099,0.0,1.0
2021-06-11,36.26,36.6,36.05,36.48,1661223,29.1843456626035,29.4579992071508,29.0153243556773,29.361415603193,2063981.37811209,0.0,1.0
2021-06-14,36.69,36.765,36.28,36.35,1964779,29.5304369101192,29.5908016625929,29.2004429299298,29.2567833655719,2441133.59139965,0.0,1.0
2021-06-15,35.98,36.69,35.97,36.61,945372,28.9589839200352,29.5304369101192,28.950935286372,29.466047840814,1174574.51732162,0.0,1.0
2021-06-16,35.43,36.15,35.4,35.95,814614,28.5163090685616,29.0958106923088,28.4921631675721,28.9348380190457,1012114.64466204,0.0,1.0
2021-06-17,35.18,35.6,34.89,35.45,562597,28.3150932269827,28.6531358408352,28.0816828507512,28.5324063358879,698996.902512021,0.0,1.0
2021-06-18,34.75,35.13,34.65,35.0,1532807,27.969001979467,28.2748500586669,27.8885156428354,28.1702178210459,1904431.31610859,0.0,1.0
2021-06-21,35.68,35.74,34.81,34.92,676099,28.7175249101405,28.7658167121194,28.0172937814459,28.1058287517406,840017.111345198,0.0,1.0
2021-06-22,34.93,35.76,34.89,35.68,783879,28.1138773854038,28.7819139794457,28.0816828507512,28.7175249101405,973928.038976781,0.0,1.0
2021-06-23,35.0,35.115,34.72,34.99,1354289,28.1702178210459,28.2627771081722,27.9448560784775,28.1621691873827,1682632.17917284,0.0,1.0
2021-06-24,34.94,35.0,34.64,35.0,609160,28.1219260190669,28.1702178210459,27.8804670091723,28.1702178210459,756848.957840556,0.0,1.0
2021-06-25,35.31,35.405,34.715,34.97,1145893,28.4197254646037,28.4961874844037,27.9408317616459,28.1460719200564,1423711.2135511,0.0,1.0
2021-06-28,34.01,35.38,33.73,35.38,1471627,27.3734030883934,28.4760659002458,27.1480413458251,28.4760659002458,1828418.4143411,0.0,1.0
2021-06-29,33.64,34.19,33.62,33.71,2340365,27.300965385425,27.7473248076005,27.2847341337096,27.3577747664292,2883776.36059826,0.28,1.0
2021-06-30,33.62,33.9,33.41,33.57,1040233,27.2847341337096,27.5119716577262,27.1143059906971,27.2441560044209,1281765.59421894,0.0,1.0
2021-07-01,33.74,34.14,33.59,33.7,1037510,27.3821216440024,27.7067466783119,27.2603872561364,27.3496591405715,1278410.33850886,0.0,1.0
2021-07-02,33.69,34.03,33.41,33.75,668628,27.3415435147137,27.6174747938768,27.1143059906971,27.3902372698601,823877.309921355,0.0,1.0
2021-07-06,33.63,33.76,33.06,33.56,815052,27.2928497595673,27.3983528957179,26.8302590856763,27.2360403785632,1004299.6243143,0.0,1.0
2021-07-07,33.39,33.68,33.25,33.45,553680,27.0980747389816,27.333427888856,26.9844559769733,27.1467684941281,682239.435018061,0.0,1.0
2021-07-08,33.22,33.59,32.79,33.25,453910,26.9601090994001,27.2603872561364,26.6111371875175,26.9844559769733,559303.752978341,0.0,1.0
2021-07-09,34.18,34.23,33.38,33.53,495916,27.7392091817428,27.7797873110315,27.0899591131239,27.2116935009899,611063.162217195,0.0,1.0
2021-07-12,34.71,34.835,33.965,34.18,763583,28.1693373522028,28.2707826754245,27.5647232258015,27.7392091817428,940879.99297319,0.0,1.0
2021-07-13,33.95,34.63,33.89,34.57,430637,27.5525497870149,28.1044123453409,27.5038560318685,28.0557185901945,530626.975108135,0.0,1.0
2021-07-14,34.26,34.465,33.84,33.92,512086,27.8041341886047,27.9705045186883,27.4632779025798,27.5282029094417,630987.688413268,0.0,1.0
2021-07-15,34.27,34.45,34.01,34.19,369236,27.8122498144624,27.9583310799017,27.6012435421613,27.7473248076005,454969.224151728,0.0,1.0
2021-07-16,34.04,34.47,34.01,34.45,415656,27.6255904197345,27.9745623316172,27.6012435421613,27.9583310799017,512167.523843857,0.0,1.0
2021-07-19,32.95,33.72,32.64,33.3,657094,26.7409872012412,27.3658903922869,26.4894027996514,27.025034106262,809665.220549339,0.0,1.0
2021-07-20,34.3,34.555,32.98,33.15,714114,27.8365966920356,28.0435451514079,26.7653340788144,26.903299718396,879924.74335083,0.0,1.0
2021-07-21,34.83,35.14,34.47,34.76,732934,28.2667248624957,28.5183092640855,27.9745623316172,28.2099154814915,903114.575324242,0.0,1.0
2021-07-22,33.48,34.64,33.43,34.64,736075,27.1711153717013,28.1125279711987,27.1305372424126,28.1125279711987,906984.886813535,0.0,1.0
2021-07-23,33.51,33.83,33.18,33.69,660322,27.1954622492745,27.455162276722,26.9276465959692,27.3415435147137,813642.732643395,0.0,1.0
2021-07-26,33.65,33.85,33.315,33.46,470728,27.3090810112828,27.4713935284375,27.0372075450486,27.1548841199858,580026.738851288,0.0,1.0
2021-07-27,33.64,33.725,33.25,33.63,445815,27.300965385425,27.3699482052158,26.9844559769733,27.2928497595673,549329.167971711,0.0,1.0
2021-07-28,33.62,33.93,33.29,33.72,454353,27.2847341337096,27.5363185352994,27.0169184804043,27.3658903922869,559849.613529043,0.0,1.0
2021-07-29,33.7,34.05,33.55,33.87,418537,27.3496591405715,27.6337060455922,27.2279247527054,27.487624780153,515717.465709712,0.0,1.0
2021-07-30,33.4,34.33,33.34,33.67,842469,27.1061903648394,27.8609435696088,27.057496609693,27.3253122629983,1038082.60110575,0.0,1.0
2021-08-02,32.87,34.1,32.83,33.54,402519,26.6760621943793,27.6742841748809,26.6435996909484,27.2198091268477,495980.232524265,0.0,1.0
2021-08-03,32.36,32.86,31.835,32.83,714602,26.2621652756348,26.6679465685216,25.8360949181036,26.6435996909484,880526.052490203,0.0,1.0
2021-08-04,31.66,32.17,31.38,31.94,1144452,25.6940714655932,26.1079683843378,25.4668339415766,25.9213089896099,1410183.29339201,0.0,1.0
2021-08-05,32.81,32.84,31.87,31.87,1048566,26.6273684392329,26.6517153168061,25.8644996086057,25.8644996086057,1292033.4406501,0.0,1.0
2021-08-06,32.76,33.25,32.63,32.72,866775,26.5867903099442,26.9844559769733,26.4812871737937,26.5543278065133,1068032.23213369,0.0,1.0
2021-08-09,32.51,32.95,32.33,32.63,529197,26.3838996635008,26.7409872012412,26.2378183980616,26.4812871737937,652071.706208013,0.0,1.0
2021-08-10,31.85,32.32,31.83,32.21,773265,25.8482683568902,26.2297027722038,25.8320371051748,26.1404308877687,952810.064873648,0.0,1.0
2021-08-11,32.15,32.26,31.75,32.09,518322,26.0917371326223,26.1810090170574,25.7671120983129,26.0430433774759,638671.630612324,0.0,1.0
2021-08-12,31.84,32.34,31.64,32.34,528782,25.8401527310325,26.2459340239193,25.6778402138778,26.2459340239193,651560.347001372,0.0,1.0
2021-08-13,32.1,32.19,31.7862,31.85,572144,26.0511590033336,26.1241996360533,25.7964906639179,25.8482683568902,704990.607045538,0.0,1.0
2021-08-16,32.0,32.47,31.91,32.11,542668,25.9700027447563,26.3514371600699,25.8969621120367,26.0592746291914,668670.549274636,0.0,1.0
2021-08-17,32.14,32.2,31.535,31.91,854254,26.0836215067646,26.132315261911,25.5926261423715,25.8969621120367,1052603.97038347,0.0,1.0
2021-08-18,31.84,32.1,31.66,32.0,991809,25.8401527310325,26.0511590033336,25.6940714655932,25.9700027447563,1222097.98404462,0.0,1.0
2021-08-19,31.96,32.28,31.55,31.78,886271,25.9375402413253,26.1972402687729,25.6047995811581,25.7914589758861,1092055.02512804,0.0,1.0
2021-08-20,31.84,32.05,31.35,31.99,581103,25.8401527310325,26.010580874045,25.4424870640034,25.9618871188985,716029.804954667,0.0,1.0
2021-08-23,31.9,32.23,31.78,31.91,746903,25.8888464861789,26.1566621394842,25.7914589758861,25.8969621120367,920327.049438836,0.0,1.0
2021-08-24,31.9,32.07,31.64,32.07,492321,25.8888464861789,26.0268121257604,25.6778402138778,26.0268121257604,606633.436077747,0.0,1.0
2021-08-25,32.21,32.41,31.45,31.85,524603,26.1404308877687,26.3027434049235,25.5236433225808,25.8482683568902,646411.021400051,0.0,1.0
2021-08-26,32.06,32.32,31.92,32.29,535115,26.0186964999027,26.2297027722038,25.9050777378944,26.2053558946306,659363.811713787,0.0,1.0
2021-08-27,32.9,33.09,32.21,32.26,995162,26.7004090719525,26.8546059632495,26.1404308877687,26.1810090170574,1226229.51999611,0.0,1.0
2021-08-30,32.69,32.93,32.25,32.82,851162,26.5299809289401,26.7247559495258,26.1728933911997,26.6354840650907,1048794.03624628,0.0,1.0
2021-08-31,33.01,33.19,32.45,32.61,959312,26.7896809563876,26.9357622218269,26.3352059083544,26.4650559220782,1182055.47768756,0.0,1.0
2021-09-01,33.46,33.67,33.025,33.19,844624,27.1548841199858,27.3253122629983,26.8018543951743,26.9357622218269,1040737.9724077,0.0,1.0
2021-09-02,33.46,33.75,33.01,33.37,719240,27.1548841199858,27.3902372698601,26.7896809563876,27.0818434872662,886240.953695979,0.0,1.0
2021-09-03,33.43,33.495,32.94,33.39,776018,27.1305372424126,27.1832888104879,26.7328715753835,27.0980747389816,956202.286309501,0.0,1.0
2021-09-07,33.57,33.88,33.12,33.43,1136135,27.2441560044209,27.4957404060107,26.8789528408227,27.1305372424126,1399935.1620146,0.0,1.0
2021-09-08,33.61,33.97,33.23,33.38,803835,27.2766185078518,27.5687810387303,26.9682247252578,27.0899591131239,990478.139444703,0.0,1.0
2021-09-09,32.98,33.69,32.945,33.43,1329036,26.7653340788144,27.3415435147137,26.7369293883124,27.1305372424126,1637626.01097866,0.0,1.0
2021-09-10,32.47,33.04,32.36,33.04,1823900,26.3514371600699,26.8140278339609,26.2621652756348,26.8140278339609,2247392.90841179,0.0,1.0
2021-09-13,33.23,33.485,32.52,32.75,1005842,26.9682247252578,27.1751731846301,26.3920152893586,26.5786746840865,1239389.31837422,0.0,1.0
2021-09-14,32.9,33.55,32.65,33.43,768858,26.7004090719525,27.2279247527054,26.4975184255091,27.1305372424126,947379.799756388,0.0,1.0
2021-09-15,32.72,33.0,32.6,32.9,1069781,26.5543278065133,26.7815653305299,26.4569402962205,26.7004090719525,1318174.36973171,0.0,1.0
2021-09-16,32.64,33.0,32.58,32.73,1106576,26.4894027996514,26.7815653305299,26.440709044505,26.562443432371,1363512.83240237,0.0,1.0
2021-09-17,32.21,32.77,32.19,32.75,3224807,26.1404308877687,26.594905935802,26.1241996360533,26.5786746840865,3973577.7086445,0.0,1.0
2021-09-20,31.99,32.24,31.46,31.74,1268725,25.9618871188985,26.164777765342,25.5317589484385,25.7589964724551,1563311.34805897,0.0,1.0
2021-09-21,32.03,32.52,32.03,32.22,584512,25.9943496223295,26.3920152893586,25.9943496223295,26.1485465136265,720230.343594272,0.0,1.0
2021-09-22,32.43,32.92,32.19,32.29,1240288,26.3189746566389,26.716640323668,26.1241996360533,26.2053558946306,1528271.53659096,0.0,1.0
2021-09-23,32.8,33.19,32.48,32.48,1620146,26.6192528133752,26.9357622218269,26.3595527859276,26.3595527859276,1996329.09205095,0.0,1.0
2021-09-24,32.44,33.03,32.425,32.72,1276870,26.3270902824967,26.8059122081031,26.3149168437101,26.5543278065133,1573347.54260856,0.0,1.0
2021-09-27,32.81,33.27,32.55,32.55,1241860,26.6273684392329,27.0006872286888,26.4163621669318,26.4163621669318,1530208.54062189,0.0,1.0
2021-09-28,32.78,33.03,32.58,32.89,821707,26.6030215616597,26.8059122081031,26.440709044505,26.6922934460948,1012499.85448343,0.0,1.0
2021-09-29,32.38,32.87,32.27,32.63,807527,26.5056340513669,26.9067384579503,26.415590204991,26.7102791567666,986496.840985834,0.28,1.0
2021-09-30,31.61,32.49,31.57,32.49,817141,25.8753271267359,26.5956778977427,25.8425839098719,26.5956778977427,998241.563613359,0.0,1.0
2021-10-01,32.13,32.46,31.57,31.7,1834535,26.3009889459672,26.5711204850948,25.8425839098719,25.9489993646798,2241117.61238689,0.0,1.0
2021-10-04,32.19,32.54,32.09,32.13,1413466,26.3501037712631,26.6366069188227,26.2682457291033,26.3009889459672,1726728.32467631,0.0,1.0
2021-10-05,31.84,32.205,31.56,32.18,901051,26.0636006237036,26.3623824775871,25.8343981056559,26.3419179670471,1100748.29085235,0.0,1.0
2021-10-06,32.2,32.31,31.3,31.56,1096910,26.3582895754791,26.448333421855,25.6215671960403,25.8343981056559,1340014.94667766,0.0,1.0
2021-10-07,32.29,32.76,32.02,32.46,2102070,26.431961813423,26.8166946115744,26.2109450995913,26.5711204850948,2567945.60990666,0.0,1.0
2021-10-08,32.26,32.67,32.18,32.26,1593846,26.407404400775,26.7430223736305,26.3419179670471,26.407404400775,1947085.41512285,0.0,1.0
2021-10-11,32.83,32.83,32.07,32.32,740088,26.8739952410863,26.8739952410863,26.2518741206713,26.456519226071,904111.53317663,0.0,1.0
2021-10-12,33.27,33.43,32.59,32.78,1591556,27.2341706265898,27.3651434940456,26.6775359399026,26.8330662200064,1944287.88913813,0.0,1.0
2021-10-13,33.56,33.57,32.865,33.1,710486,27.4715589488534,27.4797447530694,26.9026455558423,27.095011954918,867948.928722707,0.0,1.0
2021-10-14,33.57,33.8,33.44,33.71,567146,27.4797447530694,27.6680182500371,27.3733292982615,27.5943460120932,692840.904858601,0.0,1.0
2021-10-15,33.66,34.07,33.56,33.64,467137,27.5534169910133,27.8890349638687,27.4715589488534,27.5370453825813,570667.203458954,0.0,1.0
2021-10-18,33.22,33.74,33.065,33.46,588063,27.1932416055098,27.6189034247412,27.066361640162,27.3897009066935,718393.678230763,0.0,1.0
2021-10-19,33.38,33.61,33.08,33.25,1140287,27.3242144729656,27.5124879699333,27.078640346486,27.2177990181578,1393005.46398723,0.0,1.0
2021-10-20,34.11,34.125,33.32,33.38,798781,27.9217781807327,27.9340568870567,27.2750996476697,27.3242144729656,975812.490652951,0.0,1.0
2021-10-21,33.81,34.34,33.61,34.17,857839,27.6762040542531,28.1100516777004,27.5124879699333,27.9708930060286,1047959.34200893,0.0,1.0
2021-10-22,33.69,34.23,33.61,33.94,540110,27.5779744036612,28.0200078313245,27.5124879699333,27.7826195090609,659812.99546004,0.0,1.0
2021-10-25,33.76,33.87,33.29,33.69,786442,27.6352750331731,27.725318879549,27.2505422350217,27.5779744036612,960738.834266325,0.0,1.0
2021-10-26,33.97,34.28,33.57,33.76,850439,27.8071769217089,28.0609368524045,27.4797447530694,27.6352750331731,1038919.30170898,0.0,1.0
2021-10-27,32.97,33.98,32.96,33.97,989861,26.9885965001101,27.8153627259249,26.9804106958942,27.8071769217089,1209240.99072239,0.0,1.0
2021-10-28,32.78,33.11,32.345,33.03,1015256,26.8330662200064,27.103197759134,26.4769837366109,27.0377113254061,1240264.21010308,0.0,1.0
2021-10-29,32.68,32.98,32.54,32.78,1230963,26.7512081778465,26.9967823043261,26.6366069188227,26.8330662200064,1503777.71996533,0.0,1.0
2021-11-01,33.51,33.63,32.63,32.74,655784,27.4306299277734,27.5288595783653,26.7102791567666,26.8003230031424,801123.484873021,0.0,1.0
2021-11-02,32.96,33.76,32.79,33.51,868637,26.9804106958942,27.6352750331731,26.8412520242224,27.4306299277734,1061150.47108445,0.0,1.0
2021-11-03,34.4,34.79,33.275,33.95,955610,28.1591665029963,28.4784128674198,27.2382635286977,27.7908053132769,1167399.04203138,0.0,1.0
2021-11-04,33.63,34.62,33.37,34.4,599562,27.5288595783653,28.339254195748,27.3160286687496,28.1591665029963,732441.167880639,0.0,1.0
2021-11-05,35.7,35.71,33.88,34.1,1247537,29.2233210510747,29.2315068552907,27.733504683765,27.9135923765167,1524024.96698308,0.0,1.0
2021-11-08,35.59,35.83,35.2,35.79,821918,29.1332772046988,29.3297365058825,28.8140308402753,29.2969932890186,1004077.2761151,0.0,1.0
2021-11-09,35.9,35.945,35.5225,35.69,688404,29.3870371353944,29.4238732543664,29.0780230262409,29.2151352468587,840972.959816839,0.0,1.0
2021-11-10,36.07,36.1,35.69,35.87,716856,29.5261958070662,29.5507532197142,29.2151352468587,29.3624797227465,875730.693143067,0.0,1.0
2021-11-11,36.35,36.36,35.67,36.07,563724,29.7553983251138,29.7635841293298,29.1987636384267,29.5261958070662,688660.497033411,0.0,1.0
2021-11-12,36.25,36.42,36.09,36.37,463577,29.673540282954,29.8126989546258,29.5425674154982,29.7717699335458,566318.21109844,0.0,1.0
2021-11-15,36.92,36.93,36.37,36.43,596022,30.2219891654251,30.2301749696411,29.7717699335458,29.8208847588417,728116.608061476,0.0,1.0
2021-11-16,36.04,36.97,35.8,36.92,1041613,29.5016383944182,30.2629181865051,29.3051790932345,30.2219891654251,1272462.63472278,0.0,1.0
2021-11-17,35.98,36.05,35.02,36.04,895738,29.4525235691223,29.5098241986342,28.6666863643875,29.5016383944182,1094257.7862424,0.0,1.0
2021-11-18,36.27,36.36,35.93,35.99,681295,29.689911891386,29.7635841293298,29.4115945480424,29.4607093733383,832288.412993551,0.0,1.0
2021-11-19,35.49,35.98,35.31,35.93,498590,29.0514191625389,29.4525235691223,28.9040746866512,29.4115945480424,609091.039614933,0.0,1.0
2021-11-22,35.64,36.46,35.27,35.7,376398,29.1742062257787,29.8454421714897,28.8713314697872,29.2233210510747,459817.984975594,0.0,1.0
2021-11-23,35.39,35.98,35.37,35.75,556926,28.9695611203791,29.4525235691223,28.9531895119471,29.2642500721546,680355.876228134,0.0,1.0
2021-11-24,35.46,35.68,35.165,35.39,761816,29.026861749891,29.2069494426427,28.7853805255193,28.9695611203791,930655.046100581,0.0,1.0
2021-11-26,33.54,34.5232,33.02,34.4,510185,27.4551873404214,28.2600156109373,27.0295255211901,28.1591665029963,623255.805463295,0.0,1.0
2021-11-29,33.5,33.79,32.78,33.79,891126,27.4224441235575,27.6598324458211,26.8330662200064,27.6598324458211,1088623.64220681,0.0,1.0
2021-11-30,32.77,33.25,32.73,33.06,1438466,26.8248804157904,27.2177990181578,26.7921371989264,27.062268738054,1757269.00136532,0.0,1.0
2021-12-01,31.69,33.865,31.67,33.37,959244,25.9408135604638,27.721225977441,25.9244419520318,27.3160286687496,1171838.43479489,0.0,1.0
2021-12-02,33.45,33.66,31.7948,31.84,928948,27.3815151024775,27.5534169910133,26.0266007886473,26.0636006237036,1134828.02115609,0.0,1.0
2021-12-03,32.69,33.84,32.47,33.5,1126557,26.7593939820625,27.700761466901,26.5793062893108,27.4224441235575,1376232.52434962,0.0,1.0
2021-12-06,34.08,34.54,32.96,33.2,957394,27.8972207680847,28.2737677620201,26.9804106958942,27.1768699970778,1169578.42471991,0.0,1.0
2021-12-07,34.18,34.81,33.96,34.39,755935,27.9790788102446,28.4947844758518,27.7989911174929,28.1509806987803,923470.657316259,0.0,1.0
2021-12-08,34.77,34.895,34.28,34.39,1596297,28.4620412589879,28.5643638116877,28.0609368524045,28.1509806987803,1950079.62306544,0.0,1.0
2021-12-09,33.72,34.67,33.6,34.46,1089435,27.6025318163092,28.380183216828,27.5043021657173,28.2082813282922,1330883.28434765,0.0,1.0
2021-12-10,33.37,34.08,33.19,33.82,681721,27.3160286687496,27.8972207680847,27.1686841928619,27.6843898584691,832808.826124334,0.0,1.0
2021-12-13,33.0,33.36,32.09,33.19,1421769,27.0131539127581,27.3078428645336,26.2682457291033,27.1686841928619,1736871.49421826,0.0,1.0
2021-12-14,32.79,33.54,32.67,33.34,1007703,26.8412520242224,27.4551873404214,26.7430223736305,27.2914712561017,1231037.2608618,0.0,1.0
2021-12-15,33.06,33.155,32.17,32.7,752322,27.062268738054,27.1400338781059,26.3337321628312,26.7675797862785,919056.918721164,0.0,1.0
2021-12-16,32.79,33.46,32.64,33.18,916656,26.8412520242224,27.3897009066935,26.7184649609826,27.1604983886459,1119811.78124163,0.0,1.0
2021-12-17,33.01,33.22,32.525,32.69,2682700,27.0213397169741,27.1932416055098,26.6243282124987,26.7593939820625,3277258.93414424,0.0,1.0
2021-12-20,32.28,32.63,31.611,32.59,778148,26.423776009207,26.7102791567666,25.8761457071575,26.6775359399026,950606.659367979,0.0,1.0
2021-12-21,33.29,33.57,32.62,32.62,591314,27.2505422350217,27.4797447530694,26.7020933525506,26.7020933525506,722365.187827402,0.0,1.0
2021-12-22,33.2,33.63,33.12,33.23,747073,27.1768699970778,27.5288595783653,27.1113835633499,27.2014274097258,912644.598243541,0.0,1.0
2021-12-23,33.2,33.44,33.07,33.35,626843,27.1768699970778,27.3733292982615,27.07045454227,27.2996570603177,765768.375910755,0.0,1.0
2021-12-27,33.38,33.4,32.87,33.14,851112,27.3242144729656,27.3405860813976,26.9067384579503,27.1277551717819,1039741.45672545,0.0,1.0
2021-12-28,33.63,33.8,33.23,33.3,548498,27.5288595783653,27.6680182500371,27.2014274097258,27.2587280392377,670060.003302736,0.0,1.0
2021-12-29,33.79,33.91,33.3,33.72,582532,27.6598324458211,27.7580620964129,27.2587280392377,27.6025318163092,711636.858920086,0.0,1.0
2021-12-30,33.72,34.2,33.6,33.6,1347272,27.8317343343568,28.2279156060203,27.732689016441,27.732689016441,1632309.76892155,0.28,1.0
2021-12-31,33.5,34.005,33.43,33.85,1020537,27.6501512515111,28.066966964407,27.5923748160602,27.9390334287657,1236448.55281331,0.0,1.0
2022-01-03,34.75,34.885,33.62,33.62,1083155,28.6818733131346,28.79329929579,27.7491965694269,27.7491965694269,1312314.43075802,0.0,1.0
2022-01-04,35.68,36.2,35.0,35.05,1352608,29.4494745269826,29.878670904618,28.8882177254593,28.9294866079243,1638774.68834908,0.0,1.0
2022-01-05,35.13,35.91,35.06,35.68,1095341,28.9955168198682,29.6393113863213,28.9377403844173,29.4494745269826,1327078.58145965,0.0,1.0
2022-01-06,35.92,35.955,35.37,35.54,772369,29.6475651628143,29.6764533805397,29.1936074556999,29.3339216560807,935776.490502414,0.0,1.0
2022-01-07,36.48,36.97,35.78,35.78,1026794,30.1097766464216,30.5142116945781,29.5320122919124,29.5320122919124,1244029.32508806,0.0,1.0
2022-01-10,36.0,36.89,35.97,36.81,1016022,29.7135953747582,30.4481814826341,29.6888340452792,30.3821512706902,1230978.32957206,0.0,1.0
2022-01-11,35.86,36.08,35.31,36.0,1006914,29.5980425038563,29.7796255867021,29.144084796742,29.7135953747582,1219943.38089404,0.0,1.0
2022-01-12,35.39,36.0,35.37,35.64,526925,29.2101150086859,29.7135953747582,29.1936074556999,29.4164594210106,638404.735635409,0.0,1.0
2022-01-13,36.06,36.2,35.45,35.45,519423,29.7631180337161,29.878670904618,29.2596376676438,29.2596376676438,629315.562932013,0.0,1.0
2022-01-14,35.31,35.85,34.8,35.56,991227,29.144084796742,29.5897887273634,28.7231421955996,29.3504292090667,1200937.53549306,0.0,1.0
2022-01-18,34.69,35.28,34.47,35.08,720826,28.6323506541767,29.119323467263,28.450767571331,28.9542479374032,873328.71275633,0.0,1.0
2022-01-19,33.67,35.02,33.64,34.91,743676,27.7904654518919,28.9047252784453,27.7657041224129,28.8139337370224,901013.009780136,0.0,1.0
2022-01-20,32.66,33.88,32.57,33.855,1572015,26.9568340261001,27.9637947582446,26.8825500376632,27.9431603170122,1904600.88340826,0.0,1.0
2022-01-21,31.86,32.95,31.77,32.55,1534682,26.296531906661,27.1961935443967,26.2222479182241,26.8660424846772,1859369.46718114,0.0,1.0
2022-01-24,31.83,32.0,30.61,31.29,1324483,26.271770577182,26.4120847775628,25.2648098450374,25.8260666465607,1604699.37746092,0.0,1.0
2022-01-25,31.45,31.83,30.73,31.19,1017107,25.9581270704485,26.271770577182,25.3638551629533,25.7435288816308,1232292.87934321,0.0,1.0
2022-01-26,31.04,32.15,30.84,31.73,699456,25.6197222342359,26.5358914249577,25.4546467043762,26.1892328122521,847437.534314373,0.0,1.0
2022-01-27,30.16,31.55,30.04,31.34,788094,24.893389902853,26.0406648353784,24.7943445849371,25.8673355290256,954828.375434552,0.0,1.0
2022-01-28,31.22,31.23,29.38,30.06,1087989,25.7682902111097,25.7765439876027,24.2495953363999,24.8108521379231,1318171.14374766,0.0,1.0
2022-01-31,31.22,31.22,30.67,31.02,1298226,25.7682902111097,25.7682902111097,25.3143325039954,25.60321468125,1572887.27299903,0.0,1.0
2022-02-01,31.85,32.14,30.98,31.22,1213134,26.288278130168,26.5276376484647,25.570199575278,25.7682902111097,1469792.64707563,0.0,1.0
2022-02-02,32.1,32.325,31.77,31.85,2048177,26.4946225424927,26.680332513585,26.2222479182241,26.288278130168,2481502.86325288,0.0,1.0
2022-02-03,31.37,32.06,31.29,31.93,702829,25.8920968585046,26.4616074365208,25.8260666465607,26.3543083421119,851524.148487732,0.0,1.0
2022-02-04,31.66,31.83,30.901,31.16,767516,26.1314563768012,26.271770577182,25.5049947409834,25.7187675521518,929896.757747207,0.0,1.0
2022-02-07,31.46,31.74,31.26,31.67,922957,25.9663808469415,26.1974865887451,25.8013053170817,26.1397101532942,1118223.88307226,0.0,1.0
2022-02-08,31.21,31.9,31.1,31.58,990756,25.7600364346167,26.3295470126329,25.6692448931939,26.0654261648573,1200366.88762005,0.0,1.0
2022-02-09,31.57,32.0399,31.01,31.38,1411903,26.0571723883643,26.4450173457699,25.594960904757,25.9003506349975,1710614.5304509,0.0,1.0
2022-02-10,31.07,32.06,30.91,31.15,1018834,25.6444835637149,26.4616074365208,25.5124231398271,25.7105137756588,1234385.25487758,0.0,1.0
2022-02-11,31.24,31.87,30.92,31.21,1651098,25.7847977640957,26.304785683154,25.5206769163201,25.7600364346167,2000415.20557604,0.0,1.0
2022-02-14,31.22,31.6,30.95,31.23,1782173,25.7682902111097,26.0819337178433,25.545438245799,25.7765439876027,2159221.2988975,0.0,1.0
2022-02-15,31.6,31.96,31.31,31.48,949678,26.0819337178433,26.3790696715909,25.8425741995466,25.9828883999274,1150598.15444089,0.0,1.0
2022-02-16,32.15,32.29,31.38,31.68,1075460,26.5358914249577,26.6514442958595,25.9003506349975,26.1479639297872,1302991.42569902,0.0,1.0
2022-02-17,32.38,32.545,31.815,31.92,1702436,26.7257282842964,26.8619155964307,26.2593899124425,26.3460545656189,2062614.6121672,0.0,1.0
2022-02-18,32.06,32.83,31.98,32.49,973590,26.4616074365208,27.0971482264809,26.3955772245769,26.8165198257193,1179569.13520383,0.0,1.0
2022-02-22,31.77,32.11,31.35,31.98,827163,26.2222479182241,26.5028763189857,25.8755893055186,26.3955772245769,1002163.07129552,0.0,1.0
2022-02-23,31.1,32.22,31.09,32.01,964736,25.6692448931939,26.5936678604086,25.6609911167009,26.4203385540558,1168841.92444458,0.0,1.0
2022-02-24,31.35,31.49,30.14,30.42,1121402,25.8755893055186,25.9911421764204,24.876882349867,25.1079880916707,1358653.2188661,0.0,1.0
2022-02-25,32.15,32.195,31.45,31.49,1232744,26.5358914249577,26.5730334191761,25.9581270704485,25.9911421764204,1493551.46828512,0.0,1.0
2022-02-28,31.7,32.25,31.36,31.58,1343050,26.1644714827732,26.6184291898875,25.8838430820116,26.0654261648573,1627194.53469684,0.0,1.0
2022-03-01,31.65,32.01,31.22,31.61,998696,26.1232026003082,26.4203385540558,25.7682902111097,26.0901874943363,1209986.72649835,0.0,1.0
2022-03-02,32.18,32.34,31.77,31.77,860212,26.5606527544366,26.6927131783244,26.2222479182241,26.2222479182241,1042204.13616816,0.0,1.0
2022-03-03,32.67,32.74,31.89,32.45,904872,26.9650878025931,27.022864238044,26.32129323614,26.7835047197473,1096312.70094204,0.0,1.0
2022-03-04,32.29,32.74,32.03,32.25,1224107,26.6514442958595,27.022864238044,26.4368461070418,26.6184291898875,1483087.1674801,0.0,1.0
2022-03-07,32.18,32.9,32.16,32.32,885090,26.5606527544366,27.1549246619318,26.5441452014506,26.6762056253385,1072345.49027574,0.0,1.0
2022-03-08,32.14,32.52,31.87,32.34,598892,26.5276376484647,26.8412811551982,26.304785683154,26.6927131783244,725597.549810999,0.0,1.0
2022-03-09,33.34,33.745,32.67,32.67,1407405,27.5180908276233,27.8523687755893,26.9650878025931,26.9650878025931,1705164.90384201,0.0,1.0
2022-03-10,33.23,33.31,32.62,32.91,630537,27.4272992862004,27.4933294981443,26.9238189201281,27.1631784384248,763937.575164101,0.0,1.0
2022-03-11,33.21,34.0,33.14,33.56,544241,27.4107917332144,28.0628400761605,27.3530152977635,27.699673910469,659384.223043034,0.0,1.0
2022-03-14,32.76,33.555,32.6,33.4,1055649,27.0393717910299,27.6955470222225,26.9073113671421,27.5676134865812,1278989.07960105,0.0,1.0
2022-03-15,32.53,33.09,32.15,32.94,923917,26.8495349316912,27.3117464152986,26.5358914249577,27.1879397679037,1119386.98701724,0.0,1.0
2022-03-16,32.49,33.02,31.755,32.84,1220212,26.8165198257193,27.2539699798476,26.2098672534846,27.1054020029739,1478368.11553666,0.0,1.0
2022-03-17,32.79,32.9,32.14,32.49,931431,27.0641331205089,27.1549246619318,26.5276376484647,26.8165198257193,1128490.69851995,0.0,1.0
2022-03-18,32.6,32.71,32.051,32.48,1212425,26.9073113671421,26.998102908565,26.4541790376771,26.8082660492263,1468933.6463496,0.0,1.0
2022-03-21,32.5,32.89,32.355,32.61,462127,26.8247736022122,27.1466708854388,26.7050938430639,26.9155651436351,559897.642482298,0.0,1.0
2022-03-22,32.63,33.01,32.39,32.71,963402,26.9320726966211,27.2457162033547,26.7339820607894,26.998102908565,1167225.6945877,0.0,1.0
2022-03-23,32.38,32.75,32.28,32.54,1122579,26.7257282842964,27.031118014537,26.6431905193665,26.8577887081842,1360079.23276531,0.0,1.0
2022-03-24,33.01,33.01,32.15,32.44,948026,27.2457162033547,27.2457162033547,26.5358914249577,26.7752509432543,1148596.64640223,0.0,1.0
2022-03-25,33.95,33.96,33.07,33.09,925833,28.0215711936956,28.0298249701885,27.2952388623126,27.3117464152986,1121708.34864077,0.0,1.0
2022-03-28,33.89,33.96,33.56,33.96,1271143,27.9720485347376,28.0298249701885,27.699673910469,28.0298249701885,1540074.41451782,0.0,1.0
2022-03-29,34.5,34.7,33.88,34.14,2561035,28.4755289008099,28.6406044306697,27.9637947582446,28.1783929470623,3102864.49139447,0.0,1.0
2022-03-30,34.0,34.5199,33.805,34.2,2061690,28.2939458179642,28.7265935365159,28.1316717169494,28.460380793364,2477472.05183005,0.28,1.0
2022-03-31,33.42,34.365,33.41,34.01,1807230,27.8112843893048,28.5976896480688,27.8029626405348,28.3022675667342,2171694.97656235,0.0,1.0
2022-04-01,33.76,33.8275,33.33,33.75,1395248,28.0942238474844,28.1503956516819,27.7363886503749,28.0859020987144,1676628.36089411,0.0,1.0
2022-04-04,32.98,33.99,32.62,33.98,1221257,27.4451274434253,28.2856240691942,27.1455444877056,28.2773023204242,1467548.50903958,0.0,1.0
2022-04-05,32.15,33.23,32.09,32.75,1018038,26.7544222955161,27.653171162675,26.7044918028962,27.2537272217155,1223346.23182969,0.0,1.0
2022-04-06,32.15,32.325,31.79,32.03,1144103,26.7544222955161,26.9000528989909,26.4548393397965,26.6545613102763,1374834.82333179,0.0,1.0
2022-04-07,31.51,32.22,30.99,32.02,1398121,26.2218303742368,26.8126745369061,25.7890994381974,26.6462395615063,1680080.76023878,0.0,1.0
2022-04-08,31.5,31.59,31.12,31.59,1669987,26.2135086254668,26.2884043643967,25.8972821722072,26.2884043643967,2006774.11221838,0.0,1.0
2022-04-11,31.36,31.75,31.11,31.49,1864588,26.097004142687,26.4215523447166,25.8889604234372,26.2051868766968,2240620.39306476,0.0,1.0
2022-04-12,31.21,31.7,30.98,31.43,1660027,25.9721779111371,26.3799436008666,25.7807776894274,26.1552563840769,1994805.47404473,0.0,1.0
2022-04-13,31.53,31.61,31.03,31.15,1528559,26.2384738717768,26.3050478619367,25.8223864332773,25.9222474185172,1836824.25683458,0.0,1.0
2022-04-14,31.01,32.02,30.98,31.52,1641629,25.8057429357373,26.6462395615063,25.7807776894274,26.2301521230068,1972697.14019747,0.0,1.0
2022-04-18,30.8,31.28,30.695,31.07,1015772,25.6309862115676,26.030430152527,25.5436078494827,25.8556734283573,1220623.24647814,0.0,1.0
2022-04-19,31.22,31.295,30.8501,30.96,750324,25.9804996599071,26.042912775682,25.6726781729052,25.7641341918874,901642.215763442,0.0,1.0
2022-04-20,31.63,31.79,31.24,31.42,747569,26.3216913594767,26.4548393397965,25.9971431574471,26.1469346353069,898331.613537699,0.0,1.0
2022-04-21,31.55,31.97,31.52,31.97,613086,26.2551173693168,26.6046308176563,26.2301521230068,26.6046308176563,736727.359771972,0.0,1.0
2022-04-22,31.23,31.58,31.19,31.49,699142,25.9888214086771,26.2800826156267,25.9555344135971,26.2051868766968,840138.316265086,0.0,1.0
2022-04-25,31.57,31.59,30.64,31.12,1278307,26.2717608668567,26.2884043643967,25.4978382312477,25.8972821722072,1536103.8110282,0.0,1.0
2022-04-26,31.0,31.66,30.94,31.34,1061083,25.7974211869673,26.3466566057866,25.7474906943474,26.080360645147,1275072.13847474,0.0,1.0
2022-04-27,30.31,31.07,30.23,31.07,1080955,25.2232205218381,25.8556734283573,25.1566465316782,25.8556734283573,1298951.73463806,0.0,1.0
2022-04-28,30.93,31.03,30.23,30.35,1023944,25.7391689455774,25.8223864332773,25.1566465316782,25.256507516918,1230443.29779893,0.0,1.0
2022-04-29,29.46,30.9,29.4,30.83,1541436,24.515871876389,25.7142036992674,24.465941383769,25.6559514578775,1852298.16785487,0.0,1.0
2022-05-02,29.2,29.88,28.7,29.52,1119040,24.2995064083692,24.8653853247285,23.8834189698698,24.5658023690089,1344717.35560628,0.0,1.0
2022-05-03,29.65,29.81,28.985,29.31,1100900,24.6739851030188,24.8071330833386,24.1205888098145,24.3910456448391,1322919.05274784,0.0,1.0
2022-05-04,30.42,30.5,29.15,29.82,1288731,25.314759758308,25.3813337484679,24.2578976645193,24.8154548321086,1548630.02431354,0.0,1.0
2022-05-05,29.49,30.325,29.26,30.27,1026068,24.5408371226989,25.2357031449931,24.3494369009892,25.1899335267581,1232995.64593957,0.0,1.0
2022-05-06,29.22,29.54,28.93,29.2,1279655,24.3161499059092,24.5824458665489,24.0748191915795,24.2995064083692,1537723.66286133,0.0,1.0
2022-05-09,28.02,29.03,27.92,28.86,1483361,23.3175400535105,24.1580366792794,23.2343225658106,24.0165669501896,1782511.15360441,0.0,1.0
2022-05-10,27.37,28.4199,27.02,28.18,1653155,22.7766263834612,23.6503267868224,22.4853651765115,23.4506880338303,1986547.59437311,0.0,1.0
2022-05-11,26.92,28.02,26.87,27.4,1111078,22.4021476888116,23.3175400535105,22.3605389449617,22.8015916297711,1335149.65509036,0.0,1.0
2022-05-12,27.38,27.696,26.78,26.92,1786647,22.7849481322312,23.0479153933628,22.2856432060318,22.4021476888116,2146960.99267397,0.0,1.0
2022-05-13,27.53,27.635,27.1,27.63,1253526,22.909774363781,22.9971527258659,22.5519391666715,22.9929918514809,1506325.2143835,0.0,1.0
2022-05-16,27.53,27.72,27.26,27.48,1260715,22.909774363781,23.0678875904108,22.6850871469913,22.8681656199311,1514964.02360341,0.0,1.0
2022-05-17,28.41,28.42,27.575,27.87,1539875,23.6420882555401,23.6504100043101,22.9472222332459,23.1927138219606,1850422.36020536,0.0,1.0
2022-05-18,27.65,28.43,27.435,28.24,1424323,23.0096353490209,23.6587317530801,22.8307177504661,23.5006185264502,1711566.93066306,0.0,1.0
2022-05-19,27.24,27.83,27.22,27.3,1586637,22.6684436494513,23.1594268268807,22.6518001519113,22.7183741420712,1906614.87609654,0.0,1.0
2022-05-20,27.27,27.6,26.81,27.48,1214252,22.6934088957613,22.9680266051709,22.3106084523418,22.8681656199311,1459130.80719155,0.0,1.0
2022-05-23,27.75,27.865,27.14,27.59,1031982,23.0928528367208,23.1885529475756,22.5852261617514,22.9597048564009,1240102.3252728,0.0,1.0
2022-05-24,27.38,27.5,26.5975,27.42,1217873,22.7849481322312,22.884809117471,22.1337712909795,22.8182351273111,1463482.05606974,0.0,1.0
2022-05-25,27.92,28.13,27.36,27.4,1108951,23.2343225658106,23.4090792899804,22.7683046346912,22.8015916297711,1332593.70193821,0.0,1.0
2022-05-26,27.97,28.335,27.94,28.2,948503,23.2759313096605,23.5796751397652,23.2509660633506,23.4673315313703,1139788.07365654,0.0,1.0
2022-05-27,28.57,28.645,27.8,28.12,843300,23.7752362358599,23.8376493516348,23.1344615805707,23.4007575412104,1013368.73211214,0.0,1.0
2022-05-31,28.27,28.49,27.975,28.39,1223023,23.5255837727602,23.7086622457,23.2800921840455,23.6254447580001,1469670.65914145,0.0,1.0
2022-06-01,27.46,28.48,27.2,28.31,1952584,22.8515221223911,23.70034049693,22.6351566543713,23.5588707678402,2346362.59032664,0.0,1.0
2022-06-02,27.74,27.74,27.17,27.45,2271616,23.0845310879508,23.0845310879508,22.6101914080614,22.8432003736211,2729733.93307916,0.0,1.0
2022-06-03,27.14,27.62,26.96,27.62,1025446,22.5852261617514,22.9846701027109,22.4354346838916,22.9846701027109,1232248.20688897,0.0,1.0
2022-06-06,27.22,27.54,27.125,27.36,1021160,22.6518001519113,22.918096112551,22.5727435385964,22.7683046346912,1227097.8471287,0.0,1.0
2022-06-07,27.42,27.45,26.835,26.96,1484738,22.8182351273111,22.8432003736211,22.3314128242667,22.4354346838916,1784165.85388203,0.0,1.0
2022-06-08,26.62,27.46,26.51,27.4,1151102,22.152495225712,22.8515221223911,22.0609559892421,22.8015916297711,1383245.31515682,0.0,1.0
2022-06-09,25.76,26.575,25.695,26.51,1585609,21.4368248314929,22.115047356247,21.3827334644879,22.0609559892421,1905379.55882319,0.0,1.0
2022-06-10,25.2,25.53,25.19,25.34,3139482,20.9708069003735,21.2454246097831,20.9624851516035,21.0873113831533,3772622.90267862,0.0,1.0
2022-06-13,23.16,24.83,23.105,24.83,2644427,19.2731701512956,20.6629021958838,19.2274005330607,20.6629021958838,3177729.91361688,0.0,1.0
2022-06-14,22.67,23.385,22.42,23.27,1677037,18.8654044615661,19.4604094986204,18.6573607423164,19.3647093877655,2015245.88923888,0.0,1.0
2022-06-15,23.35,23.63,22.79,22.9,1266496,19.4312833779254,19.6642923434851,18.965265446806,19.0568046832759,1521910.88076023,0.0,1.0
2022-06-16,22.18,22.775,22.06,22.68,876928,18.4576387718366,18.952782823651,18.3577777865968,18.8737262103361,1053778.5076647,0.0,1.0
2022-06-17,22.76,22.915,22.28,22.29,1748378,18.940300200496,19.0692873064309,18.5408562595365,18.5491780083065,2100974.26433388,0.0,1.0
2022-06-21,22.2,23.07,22.15,22.96,1523559,18.4742822693766,19.1982744123657,18.4326735255267,19.1067351758958,1830815.90433777,0.0,1.0
2022-06-22,22.2,22.67,21.865,21.92,1701056,18.4742822693766,18.8654044615661,18.195503685582,18.2412733038169,2044108.81296306,0.0,1.0
2022-06-23,22.36,22.51,22.0,22.41,1584189,18.6074302496964,18.7322564812463,18.3078472939768,18.6490389935464,1903673.18671411,0.0,1.0
2022-06-24,22.95,23.25,22.45,22.58,1439458,19.0984134271258,19.3480658902255,18.6823259886263,18.7905087226362,1729754.21367091,0.0,1.0
2022-06-27,22.74,22.99,22.64,22.96,1243347,18.923656702956,19.1317004222058,18.8404392152562,19.1067351758958,1494093.41037049,0.0,1.0
2022-06-28,22.79,23.5,22.71,23.0,1518444,18.965265446806,19.5561096094752,18.8986914566461,19.1400221709758,1824669.35973353,0.0,1.0
2022-06-29,22.56,22.59,22.25,22.5,1605749,19.0068741906559,19.0321492893137,18.7456981711921,18.9563239933404,1905926.09161422,0.28,1.0
2022-06-30,22.38,22.63,21.95,22.2,1477404,18.8552235987092,19.0658494208574,18.4929471846143,18.7035730067625,1753588.40731348,0.0,1.0
2022-07-01,22.88,23.0,22.38,22.38,921693,19.2764752430057,19.3775756376368,18.8552235987092,18.8552235987092,1093993.35584713,0.0,1.0
2022-07-05,23.29,23.31,22.33,22.63,1429913,19.6219015913288,19.6387516571006,18.8130984342796,19.0658494208574,1697219.48787659,0.0,1.0
2022-07-06,22.65,23.49,22.6,23.33,833493,19.0826994866293,19.7904022490473,19.0405743221997,19.6556017228725,989305.337183961,0.0,1.0
2022-07-07,22.68,22.97,22.62,22.78,641081,19.1079745852871,19.352300538979,19.0574243879715,19.1922249141464,760924.032795993,0.0,1.0
2022-07-08,22.25,22.707,22.21,22.55,781440,18.7456981711921,19.1307221740791,18.7119980396484,18.99844915777,927521.602087883,0.0,1.0
2022-07-11,22.01,22.35,21.63,22.14,831188,18.5434973819298,18.8299485000514,18.2233461322645,18.6530228094469,986569.442818673,0.0,1.0
2022-07-12,22.32,22.59,21.94,21.94,1202843,18.8046734013936,19.0321492893137,18.4845221517283,18.4845221517283,1427701.25207335,0.0,1.0
2022-07-13,21.99,22.26,21.71,22.12,1104423,18.526647316158,18.7541232040781,18.290746395352,18.6361727436751,1310882.71696189,0.0,1.0
2022-07-14,21.47,21.79,21.35,21.52,1612065,18.0885456060897,18.3581466584394,17.9874452114585,18.1306707705193,1913422.79825681,0.0,1.0
2022-07-15,21.92,22.05,21.52,21.73,939905,18.4676720859565,18.5771975134736,18.1306707705193,18.3075964611238,1115609.8886804,0.0,1.0
2022-07-18,21.96,22.44,21.91,22.14,701600,18.5013722175002,18.9057737960248,18.4592470530706,18.6530228094469,832756.393356953,0.0,1.0
2022-07-19,22.74,22.835,22.23,22.27,864710,19.1585247826027,19.238562595019,18.7288481054203,18.762548236964,1026358.0115446,0.0,1.0
2022-07-20,22.45,22.92,22.4,22.74,1475457,18.9141988289107,19.3101753745494,18.8720736644811,19.1585247826027,1751277.43710558,0.0,1.0
2022-07-21,22.4,22.45,21.92,22.34,1045706,18.8720736644811,18.9141988289107,18.4676720859565,18.8215234671655,1241189.22045571,0.0,1.0
2022-07-22,22.48,22.72,22.275,22.51,1022061,18.9394739275685,19.1416747168308,18.766760753407,18.9647490262263,1213124.04810548,0.0,1.0
2022-07-25,22.79,22.83,22.48,22.61,1554338,19.2006499470323,19.234350078576,18.9394739275685,19.0489993550856,1844904.37134786,0.0,1.0
2022-07-26,22.44,22.85,22.37,22.68,1018878,18.9057737960248,19.2512001443479,18.8467985658233,19.1079745852871,1209346.0213095,0.0,1.0
2022-07-27,22.83,22.98,22.55,22.57,805388,19.234350078576,19.360725571865,18.99844915777,19.0152992235419,955946.416951213,0.0,1.0
2022-07-28,23.25,23.37,22.745,23.0,1151163,19.588201459785,19.6893018544162,19.1627372990456,19.3775756376368,1366360.24521946,0.0,1.0
2022-07-29,23.64,23.85,23.25,23.37,1314256,19.9167777423363,20.0937034329408,19.588201459785,19.6893018544162,1559941.68544432,0.0,1.0
2022-08-01,23.43,23.56,23.21,23.5,1294725,19.7398520517318,19.8493774792488,19.5545013282413,19.7988272819333,1536759.58008706,0.0,1.0
2022-08-02,22.81,23.5,22.74,23.33,1930260,19.2175000128042,19.7988272819333,19.1585247826027,19.6556017228725,2291100.84926053,0.0,1.0
2022-08-03,22.84,23.16,22.68,22.99,2632491,19.242775111462,19.5123761638117,19.1079745852871,19.3691506047509,3124606.20111835,0.0,1.0
2022-08-04,22.05,22.88,21.95,22.88,1384536,18.5771975134736,19.2764752430057,18.4929471846143,19.2764752430057,1643359.75745847,0.0,1.0
2022-08-05,22.04,22.125,21.72,22.05,739267,18.5687724805876,18.640385260118,18.2991714282379,18.5771975134736,877464.824184458,0.0,1.0
2022-08-08,21.91,22.68,21.78,22.15,1294644,18.4592470530706,19.1079745852871,18.3497216255535,18.6614478423328,1536663.4380291,0.0,1.0
2022-08-09,21.52,22.005,21.4,21.94,1471495,18.1306707705193,18.5392848654869,18.0295703758882,18.4845221517283,1746574.78483864,0.0,1.0
2022-08-10,22.05,22.25,21.75,21.75,1220629,18.5771975134736,18.7456981711921,18.3244465268957,18.3244465268957,1448812.14889809,0.0,1.0
2022-08-11,22.63,22.98,22.22,22.22,2604822,19.0658494208574,19.360725571865,18.7204230725344,18.7204230725344,3091764.78628399,0.0,1.0
2022-08-12,22.7,22.947,22.54,22.86,1078181,19.1248246510589,19.3329229633414,18.9900241248841,19.2596251772338,1279735.06406214,0.0,1.0
2022-08-15,22.36,22.675,22.345,22.6,1053916,18.8383735329374,19.1037620688441,18.8257359836085,19.0405743221997,1250933.98953989,0.0,1.0
2022-08-16,22.46,22.67,22.2,22.2,1825843,18.9226238617967,19.0995495524012,18.7035730067625,18.7035730067625,2167164.24104338,0.0,1.0
2022-08-17,21.93,22.24,21.92,22.17,1023353,18.4760971188424,18.7372731383062,18.4676720859565,18.6782979081047,1214657.57327682,0.0,1.0
2022-08-18,21.51,21.955,21.45,21.93,1058190,18.1222457376334,18.4971597010572,18.0716955403178,18.4760971188424,1256006.9667708,0.0,1.0
2022-08-19,21.16,21.43,20.95,21.37,1325971,17.8273695866259,18.054845474546,17.6504438960214,18.0042952772304,1573846.67567832,0.0,1.0
2022-08-22,20.53,21.195,20.455,21.16,1169932,17.2965925148123,17.8568572017266,17.2334047681679,17.8273695866259,1388637.90306854,0.0,1.0
2022-08-23,20.57,20.82,20.5,20.51,1252137,17.3302926463561,17.5409184685043,17.2713174161546,17.2797424490405,1486210.22250398,0.0,1.0
2022-08-24,20.45,20.62,20.305,20.5,924940,17.2291922517249,17.3724178107857,17.1070292748789,17.2713174161546,1097847.34673828,0.0,1.0
2022-08-25,20.62,20.83,20.45,20.48,611574,17.3724178107857,17.5493435013902,17.2291922517249,17.2544673503827,725901.024103314,0.0,1.0
2022-08-26,19.95,20.65,19.93,20.63,1097438,16.8079406074285,17.3976929094435,16.7910905416566,17.3808428436716,1302591.94813692,0.0,1.0
2022-08-29,19.84,20.01,19.65,19.95,915489,16.7152652456832,16.858490804744,16.5551896208506,16.8079406074285,1086629.5863711,0.0,1.0
2022-08-30,19.72,19.91,19.59,19.83,1242830,16.6141648510521,16.7742404758847,16.504639423535,16.7068402127973,1475163.38135094,0.0,1.0
2022-08-31,19.52,20.03,19.5,19.87,1143352,16.4456641933335,16.8753408705159,16.4288141275617,16.740540344341,1357089.06479113,0.0,1.0
2022-09-01,19.47,19.47,18.99,19.4,1240670,16.4035390289039,16.4035390289039,15.9991374503793,16.3445637987024,1472599.59313878,0.0,1.0
2022-09-02,19.99,20.82,19.97,20.67,2235999,16.8416407389722,17.5409184685043,16.8247906732003,17.4145429752154,2653994.38824081,0.0,1.0
2022-09-06,20.04,20.12,19.6,20.1,1450729,16.8837659034018,16.9511661664893,16.5130644564209,16.9343161007174,1721926.8098323,0.0,1.0
2022-09-07,20.81,20.83,20.08,20.1,2057020,17.5324934356184,17.5493435013902,16.9174660349455,16.9343161007174,2441557.2352667,0.0,1.0
2022-09-08,21.08,21.445,20.67,20.67,2995500,17.7599693235384,18.0674830238749,17.4145429752154,17.4145429752154,3555475.73589048,0.0,1.0
2022-09-09,21.26,21.37,21.13,21.19,1026263,17.9116199154852,18.0042952772304,17.8020944879681,17.8526446852837,1218111.56572931,0.0,1.0
2022-09-12,21.74,22.31,21.64,22.18,1321558,18.3160214940098,18.7962483685077,18.2317711651505,18.6867229409906,1568608.7139282,0.0,1.0
2022-09-13,21.07,21.34,20.95,21.22,1433509,17.7515442906525,17.9790201785726,17.6504438960214,17.8779197839414,1701487.72047425,0.0,1.0
2022-09-14,21.02,21.13,20.82,21.01,1622485,17.7094191262229,17.8020944879681,17.5409184685043,17.7009940933369,1925790.7025025,0.0,1.0
2022-09-15,20.93,21.29,20.84,21.0,1299741,17.6335938302495,17.936895014143,17.5577685342761,17.692569060451,1542713.26604641,0.0,1.0
2022-09-16,21.28,21.365,20.6,20.79,3074158,17.928469981257,18.0000827607874,17.3555677450138,17.5156433698465,3648837.98273864,0.0,1.0
2022-09-19,20.97,21.12,20.79,20.96,1301481,17.6672939617932,17.7936694550822,17.5156433698465,17.6588689289073,1544778.53988398,0.0,1.0
2022-09-20,20.64,20.86,20.43,20.74,1285047,17.3892678765576,17.574618600048,17.2123421859531,17.4735182054169,1525272.3845698,0.0,1.0
2022-09-21,19.58,20.92,19.535,20.86,2355760,16.4962143906491,17.6251687973636,16.4583017426624,17.574618600048,2796143.38827619,0.0,1.0
2022-09-22,19.59,19.78,19.195,19.51,2810432,16.504639423535,16.6647150483677,16.1718506245408,16.4372391604476,3335811.31142385,0.0,1.0
2022-09-23,19.21,19.46,18.845,19.29,2309778,16.1844881738697,16.3951139960179,15.8769744735333,16.2518884369571,2741565.55977086,0.0,1.0
2022-09-26,18.39,19.08,18.295,19.06,2251552,15.4936354772235,16.0749627463526,15.4135976648072,16.0581126805808,2672454.85030735,0.0,1.0
2022-09-27,18.03,18.64,17.89,18.4,2045425,15.1903342933301,15.7042612993718,15.0723838329271,15.5020605101095,2427794.67771115,0.0,1.0
2022-09-28,18.58,18.98,18.05,18.26,2864810,15.6537111020562,15.9907124174933,15.2071843591019,15.3841100497065,3400354.67966495,0.0,1.0
2022-09-29,17.64,18.14,17.54,18.12,2599545,15.0976589315849,15.5255971099178,15.0120712959183,15.5084795827845,3037290.35129198,0.28,1.0
2022-09-30,17.93,18.11,17.68,17.8,2021815,15.3458630750179,15.4999208192178,15.1318939858515,15.2345991486514,2362274.62559695,0.0,1.0
2022-10-03,18.1,18.41,18.03,18.33,1745124,15.4913620556511,15.7566837262175,15.4314507106845,15.6882136176843,2038990.77992806,0.0,1.0
2022-10-04,18.55,18.835,18.39,18.39,1481146,15.8765064161508,16.1204311778005,15.7395661990842,15.7395661990842,1730560.71530006,0.0,1.0
2022-10-05,17.42,18.26,16.905,18.21,2497958,14.9093661331184,15.6283022727177,14.4685898094355,15.5855084548844,2918596.80495341,0.0,1.0
2022-10-06,17.23,17.525,16.785,17.38,1675122,14.7467496253519,14.9992331505683,14.3658846466356,14.8751310788518,1957200.92856132,0.0,1.0
2022-10-07,16.52,17.0,16.28,16.81,1641857,14.1390774121192,14.5498980633187,13.9336670865194,14.3872815555522,1918334.33323955,0.0,1.0
2022-10-10,16.33,16.53,16.24,16.53,1424261,13.9764609043527,14.1476361756858,13.8994320322527,14.1476361756858,1664096.67577267,0.0,1.0
2022-10-11,16.65,16.775,16.12,16.29,1461125,14.2503413384857,14.3573258830689,13.7967268694528,13.942225850086,1707168.31773695,0.0,1.0
2022-10-12,16.79,16.93,16.38,16.63,1361754,14.3701640284189,14.4899867183521,14.0192547221859,14.2332238113524,1591063.93043139,0.0,1.0
2022-10-13,17.34,17.445,16.25,16.49,1730708,14.8408960245851,14.930763042035,13.9079907958194,14.1134011214192,2022147.22549672,0.0,1.0
2022-10-14,17.04,17.63,17.02,17.57,1660808,14.5841331175854,15.0891001680182,14.5670155904521,15.0377475866183,1940476.55022265,0.0,1.0
2022-10-17,17.49,17.69,17.28,17.37,1409680,14.969277478085,15.1404527494182,14.7895434431852,14.8665723152851,1647060.33648553,0.0,1.0
2022-10-18,17.27,17.89,17.155,17.66,1448296,14.7809846796185,15.3116280207513,14.6825588986019,15.1147764587182,1692179.00310046,0.0,1.0
2022-10-19,16.41,17.08,16.35,16.95,1825474,14.0449310128859,14.618368171852,13.993578431486,14.5071042454855,2132871.16273594,0.0,1.0
2022-10-20,16.52,16.927,16.37,16.51,1450697,14.1390774121192,14.4874190892821,14.0106959586193,14.1305186485525,1694984.31485057,0.0,1.0
2022-10-21,16.64,16.68,16.28,16.56,2020777,14.2417825749191,14.2760176291857,13.9336670865194,14.1733124663858,2361061.83359501,0.0,1.0
2022-10-24,16.69,16.85,16.38,16.81,1567322,14.2845763927523,14.4215166098189,14.0192547221859,14.3872815555522,1831248.15610719,0.0,1.0
2022-10-25,17.57,17.865,16.78,16.78,2856035,15.0377475866183,15.2902311118347,14.3616052648523,14.3616052648523,3336971.48864597,0.0,1.0
2022-10-26,17.3,17.73,17.14,17.57,1950493,14.8066609703185,15.1746878036848,14.669720753252,15.0377475866183,2278942.49538383,0.0,1.0
2022-10-27,17.18,17.695,17.12,17.49,1491768,14.7039558075186,15.1447321312015,14.6526032261186,14.969277478085,1742971.38644114,0.0,1.0
2022-10-28,17.48,17.505,17.05,17.17,2438078,14.9607187145183,14.982115623435,14.592691881152,14.6953970439519,2848633.42819504,0.0,1.0
2022-10-31,17.59,17.72,17.165,17.31,2185607,15.0548651137516,15.1661290401181,14.6911176621686,14.8152197338851,2553648.06257103,0.0,1.0
2022-11-01,17.43,17.92,17.4,17.83,2201859,14.917924896685,15.3373043114513,14.8922486059851,15.2602754393514,2572636.78667053,0.0,1.0
2022-11-02,17.34,17.99,17.139,17.36,1614073,14.8408960245851,15.3972156564179,14.6688648768953,14.8580135517184,1885871.70030945,0.0,1.0
2022-11-03,17.27,17.44,16.49,17.03,1328803,14.7809846796185,14.9264836602517,14.1134011214192,14.5755743540187,1552564.21053217,0.0,1.0
2022-11-04,17.22,17.59,16.94,17.22,3180898,14.7381908617852,15.0548651137516,14.4985454819188,14.7381908617852,3716539.16506311,0.0,1.0
2022-11-07,16.77,17.53,16.5,17.27,2580746,14.3530465012856,15.0035125323516,14.1219598849858,14.7809846796185,3015325.73005483,0.0,1.0
2022-11-08,16.59,16.93,16.5,16.76,2428182,14.1989887570858,14.4899867183521,14.1219598849858,14.344487737719,2837071.01041946,0.0,1.0
2022-11-09,16.01,16.485,15.955,16.48,2320905,13.7025804702196,14.1091217396359,13.655507270603,14.1048423578525,2711729.30753856,0.0,1.0
2022-11-10,17.22,17.245,16.5,16.66,3712346,14.7381908617852,14.7595877707019,14.1219598849858,14.2589001020524,4337479.32290359,0.0,1.0
2022-11-11,17.74,18.24,17.2388,17.36,2877878,15.1832465672514,15.6111847455843,14.7542813372905,14.8580135517184,3362492.69837433,0.0,1.0
2022-11-14,16.8,17.62,16.78,17.61,1815276,14.3787227919856,15.0805414044515,14.3616052648523,15.0719826408849,2120955.89025461,0.0,1.0
2022-11-15,17.07,17.34,16.86,17.16,1700106,14.6098094082854,14.8408960245851,14.4300753733855,14.6868382803853,1986392.0609082,0.0,1.0
2022-11-16,16.46,16.95,16.35,16.95,1301228,14.0877248307192,14.5071042454855,13.993578431486,14.5071042454855,1520345.77175274,0.0,1.0
2022-11-17,16.26,16.28,15.9,16.21,1462056,13.916549559386,13.9336670865194,13.6084340709864,13.8737557415528,1708256.09168088,0.0,1.0
2022-11-18,16.57,16.615,16.245,16.56,1027159,14.1818712299524,14.2203856660024,13.9037114140361,14.1733124663858,1200125.45270143,0.0,1.0
2022-11-21,16.39,16.64,16.23,16.57,1855966,14.0278134857526,14.2417825749191,13.8908732686861,14.1818712299524,2168497.80408725,0.0,1.0
2022-11-22,16.78,16.805,16.26,16.47,1394355,14.3616052648523,14.3830021737689,13.916549559386,14.0962835942859,1629154.71275771,0.0,1.0
2022-11-23,16.79,16.88,16.49,16.67,826274,14.3701640284189,14.4471929005188,14.1134011214192,14.267458865619,965412.811751072,0.0,1.0
2022-11-25,17.11,17.22,16.785,16.81,1213007,14.644044462552,14.7381908617852,14.3658846466356,14.3872815555522,1417268.9671268,0.0,1.0
2022-11-28,16.61,17.04,16.61,16.92,1523181,14.2161062842191,14.5841331175854,14.2161062842191,14.4814279547855,1779674.11780572,0.0,1.0
2022-11-29,16.89,16.98,16.58,16.67,2065933,14.4557516640855,14.5327805361854,14.1904299935191,14.267458865619,2413821.7908579,0.0,1.0
2022-11-30,17.32,17.32,16.56,16.87,2566682,14.8237784974518,14.8237784974518,14.1733124663858,14.4386341369522,2998893.44998253,0.0,1.0
2022-12-01,17.03,17.74,16.81,17.47,1865585,14.5755743540187,15.1832465672514,14.3872815555522,14.9521599509517,2179736.57698369,0.0,1.0
2022-12-02,16.86,17.0,16.7,16.92,1624041,14.4300753733855,14.5498980633187,14.293135156319,14.4814279547855,1897518.24238573,0.0,1.0
2022-12-05,16.05,16.66,15.94,16.66,1618596,13.7368155244862,14.2589001020524,13.642669125253,14.2589001020524,1891156.34214442,0.0,1.0
2022-12-06,15.46,16.08,15.37,15.99,2524647,13.2318484740534,13.7624918151862,13.1548196019535,13.6854629430863,2949780.04747687,0.0,1.0
2022-12-07,15.23,15.54,15.08,15.36,2805602,13.0349969120203,13.3003185825867,12.9066154585204,13.1462608383868,3278045.92117677,0.0,1.0
2022-12-08,15.4,15.56,15.23,15.31,1548024,13.1804958926535,13.31743610972,13.0349969120203,13.1034670205535,1808700.50673037,0.0,1.0
2022-12-09,15.93,16.18,15.29,15.5,4374438,13.6341103616863,13.8480794508528,13.0863494934202,13.26608352832,5111063.02438506,0.0,1.0
2022-12-12,15.94,16.01,15.58,15.93,1870274,13.642669125253,13.7025804702196,13.3345536368533,13.6341103616863,2185215.17206752,0.0,1.0
2022-12-13,16.17,16.87,15.92,16.6,2935035,13.8395206872861,14.4386341369522,13.6255515981197,14.2075475206524,3429274.54081553,0.0,1.0
2022-12-14,16.42,16.765,16.04,16.07,2828882,14.0534897764526,14.3487671195023,13.7282567609196,13.7539330516195,3305246.11174016,0.0,1.0
2022-12-15,16.21,16.41,16.09,16.21,1683738,13.8737557415528,14.0449310128859,13.7710505787529,13.8737557415528,1967267.80321312,0.0,1.0
2022-12-16,15.82,16.12,15.525,15.88,3944963,13.5399639624531,13.7967268694528,13.2874804372367,13.591316543853,4609267.41260639,0.0,1.0
2022-12-19,15.53,15.88,15.365,15.84,1689189,13.29175981902,13.591316543853,13.1505402201701,13.5570814895864,1973636.71381283,0.0,1.0
2022-12-20,15.57,15.74,15.345,15.45,1168013,13.3259948732866,13.4714938539198,13.1334226930368,13.2232897104867,1364698.28954052,0.0,1.0
2022-12-21,15.67,15.96,15.61,15.72,1278320,13.4115825089532,13.6597866523863,13.3602299275533,13.4543763267865,1493580.2234097,0.0,1.0
2022-12-22,15.87,15.89,15.38,15.51,1230282,13.5827577802864,13.5998753074197,13.1633783655201,13.2746422918867,1437452.95733223,0.0,1.0
2022-12-23,15.87,15.93,15.6797,15.79,766157,13.5827577802864,13.6341103616863,13.4198845096129,13.5142876717531,895172.52583618,0.0,1.0
2022-12-27,15.99,16.06,15.69,15.88,734082,13.6854629430863,13.7453742880529,13.4287000360865,13.591316543853,857696.318262281,0.0,1.0
2022-12-28,15.36,16.05,15.2908,15.99,1458450,13.1462608383868,13.7368155244862,13.0870341945055,13.6854629430863,1704042.86628691,0.0,1.0
2022-12-29,15.82,15.845,15.26,15.33,1561996,13.7025804702196,13.7242343584469,13.2175333739286,13.278164260965,1803366.65591601,0.19,1.0
2022-12-30,15.68,15.79,15.43,15.68,1214213,13.5813186961469,13.6765958043469,13.3647798138741,13.5813186961469,1401841.77000437,0.0,1.0
2023-01-03,15.22,15.88,15.005,15.41,2531658,13.182887152765,13.7545498019651,12.9966637140104,13.3474567032923,2922867.67788331,0.0,1.0
2023-01-04,15.58,15.79,15.34,15.34,1253252,13.4947031432378,13.6765958043469,13.2868258162559,13.2868258162559,1446913.35205727,0.0,1.0
2023-01-05,14.9,15.415,14.825,15.38,1622691,12.9057173834559,13.3517874809377,12.840755718774,13.3214720374196,1873440.67606768,0.0,1.0
2023-01-06,15.36,15.41,14.72,14.92,1418952,13.3041489268377,13.3474567032923,12.7498093882195,12.9230404940377,1638218.48656805,0.0,1.0
2023-01-09,14.84,15.47,14.84,15.28,2210235,12.8537480517104,13.3994260350377,12.8537480517104,13.2348564845105,2551776.12537967,0.0,1.0
2023-01-10,15.19,15.19,14.77,14.79,1753683,13.1569024868923,13.1569024868923,12.793117164674,12.8104402752559,2024674.48523988,0.0,1.0
2023-01-11,15.61,15.675,15.28,15.28,1565316,13.5206878091105,13.5769879185014,13.2348564845105,13.2348564845105,1807199.68576861,0.0,1.0
2023-01-12,16.13,16.2,15.62,15.78,2211237,13.9710886842378,14.0317195712742,13.5293493644014,13.667934249056,2552932.96149783,0.0,1.0
2023-01-13,15.77,15.98,15.6,15.94,2330948,13.659272693765,13.8411653548742,13.5120262538196,13.8065191337105,2691142.55086065,0.0,1.0
2023-01-17,15.81,15.92,15.53,15.83,1001049,13.6939189149287,13.7891960231287,13.4513953667832,13.7112420255105,1155738.1629262,0.0,1.0
2023-01-18,15.53,15.99,15.375,15.87,1357132,13.4513953667832,13.8498269101651,13.3171412597741,13.7458882466741,1566845.62346934,0.0,1.0
2023-01-19,15.32,15.48,15.135,15.42,1886859,13.2695027056741,13.4080875903287,13.1092639327923,13.3561182585832,2178429.78151995,0.0,1.0
2023-01-20,15.37,15.44,15.07,15.4,1625921,13.3128104821286,13.373441369165,13.0529638234013,13.3387951480014,1877169.79848452,0.0,1.0
2023-01-23,15.4,15.59,15.21,15.38,1055228,13.3387951480014,13.5033646985287,13.1742255974741,13.3214720374196,1218289.2847286,0.0,1.0
2023-01-24,15.1,15.385,15.09,15.22,936250,13.0789484892741,13.325802815065,13.0702869339832,13.182887152765,1080925.96370373,0.0,1.0
2023-01-25,15.32,15.4,14.735,14.96,1148739,13.2695027056741,13.3387951480014,12.7628017211559,12.9576867152013,1326250.26501368,0.0,1.0
2023-01-26,15.47,15.53,15.2,15.45,1397742,13.3994260350377,13.4513953667832,13.1655640421832,13.3821029244559,1613730.96753985,0.0,1.0
2023-01-27,16.45,16.505,15.41,15.41,1690628,14.2482584535469,14.2958970076469,13.3474567032923,13.3474567032923,1951875.7812171,0.0,1.0
2023-01-30,16.01,16.525,15.98,16.27,1661336,13.8671500207469,14.3132201182287,13.8411653548742,14.0923504583105,1918057.37445735,0.0,1.0
2023-01-31,16.75,16.76,15.94,16.04,1951729,14.5081051122742,14.5167666675651,13.8065191337105,13.8931346866196,2253323.95216397,0.0,1.0
2023-02-01,17.03,17.14,16.4,16.61,2975696,14.7506286604197,14.8459057686197,14.2049506770924,14.3868433382015,3435521.56634374,0.0,1.0
2023-02-02,17.7,17.98,17.28,17.35,2336173,15.3309528649107,15.5734764130562,14.9671675426925,15.0277984297288,2697174.95477023,0.0,1.0
2023-02-03,16.98,17.39,16.81,17.39,1697567,14.7073208839652,15.0624446508925,14.5600744440197,15.0624446508925,1959887.04451444,0.0,1.0
2023-02-06,16.52,16.8,16.25,16.75,1832485,14.3088893405833,14.5514128887288,14.0750273477287,14.5081051122742,2115653.52694005,0.0,1.0
2023-02-07,16.5,16.65,16.18,16.51,3295648,14.2915662300015,14.4214895593651,14.0143964606924,14.3002277852924,3804914.80953619,0.0,1.0
2023-02-08,16.52,16.83,16.12,16.6,3167173,14.3088893405833,14.5773975546015,13.9624271289469,14.3781817829106,3656586.94498417,0.0,1.0
2023-02-09,16.08,16.86,15.975,16.7,2117211,13.9277809077833,14.6033822204742,13.8368345772287,14.4647973358197,2444377.39977477,0.0,1.0
2023-02-10,16.15,16.255,15.975,15.99,1743069,13.9884117948196,14.0793581253742,13.8368345772287,13.8498269101651,2012420.33498221,0.0,1.0
2023-02-13,16.18,16.2775,16.065,16.2,1093373,14.0143964606924,14.0988466247787,13.9147885748469,14.0317195712742,1262328.71958626,0.0,1.0
2023-02-14,16.0,16.385,15.94,16.15,2146768,13.858488465456,14.191958344156,13.8065191337105,13.9884117948196,2478501.75620648,0.0,1.0
2023-02-15,16.1,16.16,15.81,15.85,1920715,13.9451040183651,13.9970733501105,13.6939189149287,13.7285651360923,2217517.44979995,0.0,1.0
2023-02-16,15.67,15.98,15.61,15.87,1610342,13.5726571408559,13.8411653548742,13.5206878091105,13.7458882466741,1859183.42135391,0.0,1.0
2023-02-17,15.42,15.67,15.31,15.64,1083195,13.3561182585832,13.5726571408559,13.2608411503832,13.5466724749832,1250577.9431285,0.0,1.0
2023-02-21,14.93,15.36,14.81,15.3,1755197,12.9317020493286,13.3041489268377,12.8277633858377,13.2521795950923,2026422.43921484,0.0,1.0
2023-02-22,14.71,15.09,14.63,14.9,1463085,12.7411478329286,13.0702869339832,12.6718553906013,12.9057173834559,1689171.22948515,0.0,1.0
2023-02-23,14.73,14.98,14.56,14.8,838306,12.7584709435104,12.9750098257832,12.6112245035649,12.8191018305468,967846.964943784,0.0,1.0
2023-02-24,14.43,14.53,14.25,14.44,1566524,12.4986242847831,12.5852398376922,12.3427162895467,12.507285840074,1808594.35446197,0.0,1.0
2023-02-27,14.22,14.655,14.11,14.63,2000156,12.316731623674,12.6935092788286,12.221454515474,12.6718553906013,2309234.23429404,0.0,1.0
2023-02-28,14.13,14.39,14.13,14.21,4655230,12.2387776260558,12.4639780636195,12.2387776260558,12.3080700683831,5374589.02431243,0.0,1.0
2023-03-01,14.16,14.21,13.915,14.06,1634664,12.2647622919285,12.3080700683831,12.0525541873012,12.1781467390194,1887263.82860539,0.0,1.0
2023-03-02,14.28,14.35,13.77,14.02,2392030,12.3687009554195,12.4293318424558,11.926961635583,12.1435005178558,2761663.37298608,0.0,1.0
2023-03-03,14.28,14.31,13.82,13.82,2338771,12.3687009554195,12.3946856212922,11.9702694120376,11.9702694120376,2700174.41608259,0.0,1.0
2023-03-06,14.32,14.505,14.305,14.44,1530048,12.4033471765831,12.5635859494649,12.3903548436467,12.507285840074,1766481.82527419,0.0,1.0
2023-03-07,13.8,14.43,13.57,14.32,2266372,11.9529463014558,12.4986242847831,11.7537305297648,12.4033471765831,2616587.81117345,0.0,1.0
2023-03-08,13.92,14.065,13.605,13.79,1432195,12.0568849649467,12.1824775166649,11.784045973283,11.9442847461649,1653507.88847707,0.0,1.0
2023-03-09,13.34,13.88,13.22,13.81,2591623,11.5545147580739,12.0222387437831,11.450576094583,11.9616078567467,2992098.89327824,0.0,1.0
2023-03-10,12.61,13.26,12.465,13.26,3908567,10.9222212218375,11.4852223157466,10.7966286701193,11.4852223157466,4512546.38309809,0.0,1.0
2023-03-13,12.73,12.74,12.17,12.41,3369575,11.0261598853284,11.0348214406193,10.5411127890375,10.7489901160193,3890265.53179919,0.0,1.0
2023-03-14,12.21,13.16,11.99,12.96,5004317,10.5757590102011,11.3986067628375,10.3852047938011,11.2253756570193,5777619.41351556,0.0,1.0
2023-03-15,12.36,12.62,11.67,11.97,4665154,10.7056823395647,10.9308827771284,10.108035024492,10.3678816832193,5386046.55089594,0.0,1.0
2023-03-16,11.88,12.23,11.66,12.22,3520268,10.2899276856011,10.5930821207829,10.099373469201,10.584420565492,4064244.67865995,0.0,1.0
2023-03-17,11.39,11.94,11.14,11.85,7262063,9.86551147634647,10.3418970173465,9.64897259407372,10.2639430197283,8384248.27423465,0.0,1.0
2023-03-20,11.59,11.89,11.39,11.41,3257506,10.0387425821647,10.298589240892,9.86551147634647,9.88283458692829,3760878.83825972,0.0,1.0
2023-03-21,12.09,12.27,11.72,11.8,3872817,10.4718203467102,10.6277283419465,10.1513428009465,10.2206352432738,4471272.04055879,0.0,1.0
2023-03-22,11.5,12.03,11.49,11.97,3930820,9.96078858454648,10.4198510149647,9.95212702925557,10.3678816832193,4538238.07385409,0.0,1.0
2023-03-23,10.84,11.63,10.815,11.56,5560729,9.38912593534642,10.0733888033283,9.36747204711915,10.0127579162919,6420012.12626998,0.0,1.0
2023-03-24,11.39,11.475,10.62,10.7,5018912,9.86551147634647,9.93913469631921,9.1985717189464,9.26786416127368,5794469.73601517,0.0,1.0
2023-03-27,11.52,11.83,11.48,11.69,3815146,9.9781116951283,10.2466199091465,9.94346547396466,10.1253581350738,4404689.31024878,0.0,1.0
2023-03-28,11.77,11.965,11.33,11.37,3539160,10.1946505774011,10.3635509055738,9.81354214460101,9.84818836576465,4086056.00395372,0.0,1.0
2023-03-29,12.26,12.3,11.86,11.93,3773434,10.6190667866556,10.6537130078193,10.2726045750192,10.3332354620556,4356531.67735373,0.0,1.0
2023-03-30,12.01,12.37,11.9,12.26,3815674,10.5670974549102,10.8838464210857,10.4703130485788,10.7870620147543,4336691.78651381,0.19,1.0
2023-03-31,12.33,12.33,11.87,12.18,2643383,10.8486520915106,10.8486520915106,10.4439173013975,10.7166733556042,3004328.2902864,0.0,1.0
2023-04-03,12.25,12.595,12.15,12.5,2586133,10.7782634323605,11.0818145249454,10.6902776084229,10.9982279922046,2939260.99030796,0.0,1.0
2023-04-04,12.26,12.43,12.03,12.36,3205821,10.7870620147543,10.9366379154483,10.5846946196977,10.8750478386919,3643565.35692867,0.0,1.0
2023-04-05,12.49,12.58,12.175,12.39,4175396,10.9894294098108,11.0686166513547,10.7122740644073,10.9014435858732,4745532.64734951,0.0,1.0
2023-04-06,12.86,12.9,12.46,12.59,4142723,11.3149769583801,11.3501712879551,10.9630336626295,11.0774152337485,4708398.25621944,0.0,1.0
2023-04-10,12.62,12.84,12.09,12.69,4345381,11.1038109809298,11.2973797935926,10.6374861140603,11.1654010576861,4938728.54231601,0.0,1.0
2023-04-11,13.04,13.17,12.68,12.75,3420600,11.4733514414678,11.5877330125868,11.1566024752923,11.2181925520487,3887671.72587312,0.0,1.0
2023-04-12,12.26,13.269,12.26,13.2,2790994,10.7870620147543,11.674838978285,10.7870620147543,11.6141287597681,3172095.08883864,0.0,1.0
2023-04-13,12.29,12.4809,12.12,12.3,2013918,10.8134577619356,10.9814226998325,10.6638818612416,10.8222563443293,2288911.90634008,0.0,1.0
2023-04-14,12.35,12.73,12.195,12.38,3675613,10.8662492562981,11.2005953872612,10.7298712291948,10.8926450034794,4177505.91573165,0.0,1.0
2023-04-17,12.71,12.74,12.27,12.34,1975185,11.1829982224736,11.2093939696549,10.795860597148,10.8574506739044,2244890.04205949,0.0,1.0
2023-04-18,12.33,12.74,12.175,12.74,2403459,10.8486520915106,11.2093939696549,10.7122740644073,11.2093939696549,2731643.45395406,0.0,1.0
2023-04-19,12.94,13.03,12.155,12.19,2436280,11.3853656175302,11.4645528590741,10.6946768996198,10.7254719379979,2768946.05399934,0.0,1.0
2023-04-20,12.53,12.955,12.42,12.74,1926051,11.0246237393859,11.3985634911208,10.9278393330545,11.2093939696549,2189046.95529721,0.0,1.0
2023-04-21,12.58,12.735,12.46,12.61,2618698,11.0686166513547,11.204994678458,10.9630336626295,11.095012398536,2976272.63439176,0.0,1.0
2023-04-24,12.61,12.77,12.45,12.57,1400204,11.095012398536,11.2357897168362,10.9542350802358,11.0598180689609,1591397.26985161,0.0,1.0
2023-04-25,12.34,12.57,11.99,12.45,3105393,10.8574506739044,11.0598180689609,10.5495002901227,10.9542350802358,3529424.24247917,0.0,1.0
2023-04-26,12.4,12.7,12.305,12.37,1791131,10.910242168267,11.1741996400799,10.8266556355262,10.8838464210857,2035704.07122575,0.0,1.0
2023-04-27,12.71,12.86,12.23,12.36,2566845,11.1829982224736,11.3149769583801,10.760666267573,10.8750478386919,2917339.27708554,0.0,1.0
2023-04-28,12.88,13.27,12.69,12.7,2096780,11.3325741231676,11.6757188365244,11.1654010576861,11.1741996400799,2383088.44102679,0.0,1.0
2023-05-01,12.63,12.9,12.54,12.79,2222937,11.1126095633235,11.3501712879551,11.0334223217797,11.2533868816237,2526471.76615132,0.0,1.0
2023-05-02,12.17,12.63,11.985,12.49,3452780,10.7078747732104,11.1126095633235,10.5451009989258,10.9894294098108,3924245.79946797,0.0,1.0
2023-05-03,11.5,12.35,11.4,12.23,5021220,10.1183697528282,10.8662492562981,10.0303839288906,10.760666267573,5706851.14406497,0.0,1.0
2023-05-04,11.51,11.725,11.205,11.35,4289636,10.127168335222,10.3163378566879,9.8588115722122,9.98639101692178,4875371.74515799,0.0,1.0
2023-05-05,12.09,12.155,11.71,11.75,2977693,10.6374861140603,10.6946768996198,10.3031399830973,10.3383343126723,3384287.22575872,0.0,1.0
2023-05-08,11.53,12.17,11.48,12.09,3464017,10.1447655000095,10.7078747732104,10.1007725880407,10.6374861140603,3937017.17501135,0.0,1.0
2023-05-09,11.52,11.605,11.09,11.34,3362239,10.1359669176158,10.2107548679628,9.75762787468392,9.97759243452801,3821341.72248372,0.0,1.0
2023-05-10,11.5,11.695,11.3,11.64,2140315,10.1183697528282,10.2899421095066,9.94239810495296,10.2415499063409,2432568.00267852,0.0,1.0
2023-05-11,11.22,11.42,11.08,11.34,3038637,9.87200944580285,10.0479810936781,9.74882929229016,9.97759243452801,3453552.92933751,0.0,1.0
2023-05-12,10.86,11.29,10.78,11.29,2511252,9.55526047962736,9.93359952255919,9.48487182047725,9.93359952255919,2854155.23502961,0.0,1.0
2023-05-15,10.76,11.05,10.625,10.9,2847760,9.46727465568972,9.72243354510887,9.34849379337391,9.59045480920241,3236612.30020242,0.0,1.0
2023-05-16,10.27,10.745,10.23,10.66,4573019,9.0361441183953,9.45407678209907,9.00094978882024,9.37928883175208,5197449.76559098,0.0,1.0
2023-05-17,10.7,10.86,10.085,10.33,3071870,9.41448316132714,9.55526047962736,8.87337034411067,9.08893561275788,3491323.78663329,0.0,1.0
2023-05-18,11.02,11.05,10.56,10.67,2955131,9.69603779792758,9.72243354510887,9.29130300781445,9.38808741414585,3358644.45856023,0.0,1.0
2023-05-19,11.21,11.415,11.005,11.14,3054290,9.86321086340909,10.0435818024812,9.68283992433693,9.80162078665274,3471343.29521633,0.0,1.0
2023-05-22,11.72,11.8,11.065,11.26,3701020,10.311938565491,10.3823272246411,9.73563141869951,9.9072037753779,4206382.15836138,0.0,1.0
2023-05-23,11.8,12.36,11.72,11.72,4185091,10.3823272246411,10.8750478386919,10.311938565491,10.311938565491,4756551.46784368,0.0,1.0
2023-05-24,11.3,11.81,11.24,11.72,2738623,9.94239810495296,10.3911258070349,9.88960661059038,10.311938565491,3112573.00032912,0.0,1.0
2023-05-25,11.17,11.31,11.05,11.28,3400768,9.82801653383403,9.95119668734672,9.72243354510887,9.92480094016543,3865131.73123255,0.0,1.0
2023-05-26,11.34,11.34,11.1,11.22,2624996,9.97759243452801,9.97759243452801,9.76642645707769,9.87200944580285,2983430.60566275,0.0,1.0
2023-05-30,11.71,11.79,11.37,11.44,2085240,10.3031399830973,10.3735286422474,10.0039881817093,10.0655782584656,2369972.69182588,0.0,1.0
2023-05-31,11.6,11.815,11.52,11.61,3438292,10.2063555767659,10.3955250982318,10.1359669176158,10.2151541591596,3907779.5105232,0.0,1.0
2023-06-01,11.3,11.725,11.24,11.68,2591138,9.94239810495296,10.3163378566879,9.88960661059038,10.276744235916,2944949.40666415,0.0,1.0
2023-06-02,11.92,12.11,11.54,11.59,2371386,10.4879102133663,10.6550832788478,10.1535640824033,10.1975569943721,2695190.99085872,0.0,1.0
2023-06-05,11.73,11.95,11.64,11.92,2321614,10.3207371478848,10.5143059605476,10.2415499063409,10.4879102133663,2638622.7872862,0.0,1.0
2023-06-06,12.07,12.34,11.67,11.79,3505799,10.6198889492728,10.8574506739044,10.2679456535222,10.3735286422474,3984504.37025498,0.0,1.0
2023-06-07,12.82,13.0,12.115,12.25,4373559,11.279782628805,11.4381571118928,10.6594825700447,10.7782634323605,4970754.15591941,0.0,1.0
2023-06-08,12.56,12.8,12.28,12.7,1759253,11.0510194865672,11.2621854640175,10.8046591795418,11.1741996400799,1999473.23474169,0.0,1.0
2023-06-09,12.58,12.63,12.38,12.58,1818097,11.0686166513547,11.1126095633235,10.8926450034794,11.0686166513547,2066352.19019901,0.0,1.0
2023-06-12,12.64,12.81,12.45,12.53,2173137,11.1214081457173,11.2709840464113,10.9542350802358,11.0246237393859,2469871.73927051,0.0,1.0
2023-06-13,12.64,13.095,12.6,12.75,2680759,11.1214081457173,11.5217436446335,11.0862138161422,11.2181925520487,3046807.86066183,0.0,1.0
2023-06-14,12.5,13.02,12.4,12.71,4102592,10.9982279922046,11.4557542766803,10.910242168267,11.1829982224736,4662787.49961796,0.0,1.0
2023-06-15,12.78,12.8,12.225,12.4,2186722,11.24458829923,11.2621854640175,10.7562669763761,10.910242168267,2485311.72652303,0.0,1.0
2023-06-16,12.76,12.81,12.54,12.72,36918263,11.2269911344425,11.2709840464113,11.0334223217797,11.1917968048674,41959330.8874019,0.0,1.0
2023-06-20,12.62,12.67,12.31,12.61,3194708,11.1038109809298,11.1478038928986,10.8310549267231,11.095012398536,3630934.91317915,0.0,1.0
2023-06-21,12.56,12.71,12.245,12.47,3301698,11.0510194865672,11.1829982224736,10.7738641411636,10.9718322450233,3752534.04723492,0.0,1.0
2023-06-22,12.04,12.67,11.97,12.58,3568446,10.5934932020915,11.1478038928986,10.5319031253351,11.0686166513547,4055705.61290562,0.0,1.0
2023-06-23,11.38,12.1,11.285,11.91,22423187,10.0127867641031,10.6462846964541,9.92920023136231,10.4791116309725,25484999.7380182,0.0,1.0
2023-06-26,12.4,12.48,11.365,11.41,4589169,10.910242168267,10.9806308274171,9.99958889051242,10.0391825112844,5215804.99519187,0.0,1.0
2023-06-27,12.74,12.87,12.155,12.34,2798234,11.2093939696549,11.3237755407739,10.6946768996198,10.8574506739044,3180323.68712414,0.0,1.0
2023-06-28,12.37,12.72,12.245,12.72,2835507,10.8838464210857,11.1917968048674,10.7738641411636,11.1917968048674,3222686.19318694,0.0,1.0
2023-06-29,12.63,12.675,12.0,12.08,2199397,11.279782628805,11.3199718780763,10.7171331390072,10.7885806932672,2462670.16166276,0.19,1.0
2023-06-30,12.57,12.925,12.41,12.8,2564932,11.22619696311,11.543245485139,11.0833018545899,11.4316086816076,2871960.58878591,0.0,1.0
2023-07-03,13.13,13.15,12.49,12.56,1274701,11.7263298429303,11.7441917314953,11.15474940885,11.2172660188275,1427285.80503733,0.0,1.0
2023-07-05,13.01,13.23,12.68,13.0,2184172,11.6191585115403,11.8156392857554,11.3244373502176,11.6102275672578,2445622.6921921,0.0,1.0
2023-07-06,12.87,12.93,12.485,12.65,2840041,11.4941252915852,11.5477109572802,11.1502839367087,11.29764451737,3180000.80412896,0.0,1.0
2023-07-07,13.59,13.86,12.8,12.85,5560935,12.1371532799256,12.3782887755533,11.4316086816076,11.4762634030202,6226592.42303507,0.0,1.0
2023-07-10,13.55,13.77,13.29,13.43,2640470,12.1014295027956,12.2979102770107,11.8692249514504,11.9942581714055,2956540.6708137,0.0,1.0
2023-07-11,13.94,13.98,13.52,13.74,2102439,12.4497363298133,12.4854601069433,12.0746366699481,12.2711174441632,2354106.0536211,0.0,1.0
2023-07-12,13.65,14.475,13.64,14.29,2721482,12.1907389456206,12.9275418489274,12.1818080013381,12.762319379701,3047250.00393394,0.0,1.0
2023-07-13,13.97,13.995,13.6,13.7,2335205,12.4765291626608,12.4988565233671,12.1460842242081,12.2353936670332,2614734.70904329,0.0,1.0
2023-07-14,13.54,13.95,13.4812,13.95,3432439,12.0924985585131,12.4586672740958,12.0399846061319,12.4586672740958,3843310.28324014,0.0,1.0
2023-07-17,13.48,13.545,13.285,13.54,2476022,12.038912892818,12.0969640306543,11.8647594793092,12.0924985585131,2772407.8458871,0.0,1.0
2023-07-18,13.76,13.97,13.47,13.56,2399602,12.2889793327282,12.4765291626608,12.0299819485355,12.1103604470781,2686840.18631755,0.0,1.0
2023-07-19,14.12,14.14,13.85,13.99,2470118,12.6104933268984,12.6283552154634,12.3693578312708,12.4943910512258,2765797.1227505,0.0,1.0
2023-07-20,13.65,14.09,13.49,14.07,2684239,12.1907389456206,12.5837004940509,12.0478438371006,12.5658386054859,3005548.92639732,0.0,1.0
2023-07-21,13.68,13.85,13.525,13.79,1397152,12.2175317784682,12.3693578312708,12.0791021420893,12.3157721655757,1564394.48708324,0.0,1.0
2023-07-24,13.77,14.05,13.58,13.68,1266274,12.2979102770107,12.5479767169209,12.1282223356431,12.2175317784682,1417850.07267417,0.0,1.0
2023-07-25,13.56,13.875,13.53,13.7,1417046,12.1103604470781,12.391685191977,12.0835676142306,12.2353936670332,1586669.84719155,0.0,1.0
2023-07-26,14.01,14.025,13.58,13.58,1681053,12.5122529397909,12.5256493562146,12.1282223356431,12.1282223356431,1882279.12617578,0.0,1.0
2023-07-27,13.96,14.22,13.88,14.02,3411254,12.4675982183783,12.6998027697235,12.3961506641183,12.5211838840734,3819589.38729694,0.0,1.0
2023-07-28,14.39,14.47,14.11,14.19,1748582,12.8516288225261,12.9230763767861,12.6015623826159,12.673009936876,1957891.51145545,0.0,1.0
2023-07-31,14.7,14.925,14.37,14.37,1940536,13.1284880952838,13.3294343416402,12.8337669339611,12.8337669339611,2172822.87137446,0.0,1.0
2023-08-01,14.45,14.69,14.1,14.69,2349545,12.9052144882211,13.1195571510013,12.5926314383334,13.1195571510013,2630791.24186489,0.0,1.0
2023-08-02,14.23,14.35,13.78,13.91,4238699,12.708733714006,12.8159050453961,12.3068412212932,12.4229434969658,4746081.56306921,0.0,1.0
2023-08-03,14.23,14.28,13.745,14.22,3424663,12.708733714006,12.7533884354185,12.2755829163045,12.6998027697235,3834603.4771578,0.0,1.0
2023-08-04,14.22,14.45,14.11,14.13,2743786,12.6998027697235,12.9052144882211,12.6015623826159,12.6194242711809,3072223.84689439,0.0,1.0
2023-08-07,14.63,14.675,14.26,14.26,1907360,13.0659714853062,13.1061607345775,12.7355265468535,12.7355265468535,2135675.62361369,0.0,1.0
2023-08-08,14.29,14.41,13.91,13.99,2221754,12.762319379701,12.8694907110911,12.4229434969658,12.4943910512258,2487703.34885192,0.0,1.0
2023-08-09,13.75,14.24,13.69,14.24,2314967,12.2800483884457,12.7176646582885,12.2264627227507,12.7176646582885,2592074.17129965,0.0,1.0
2023-08-10,13.65,14.17,13.585,13.84,2265480,12.1907389456206,12.655148048311,12.1326878077844,12.3604268869883,2536663.45723112,0.0,1.0
2023-08-11,13.7,13.78,13.5,13.5,1192230,12.2353936670332,12.3068412212932,12.0567747813831,12.0567747813831,1334942.82607423,0.0,1.0
2023-08-14,13.35,13.591,13.17,13.57,1719253,11.9228106171455,12.1380463743539,11.7620536200604,12.1192913913606,1925051.75893627,0.0,1.0
2023-08-15,12.86,13.14,12.78,13.09,1479755,11.4851943473027,11.7352607872128,11.4137467930426,11.6906060658003,1656885.26676687,0.0,1.0
2023-08-16,12.87,13.0,12.79,12.81,1707500,11.4941252915852,11.6102275672578,11.4226777373251,11.4405396258901,1911891.89629664,0.0,1.0
2023-08-17,12.88,13.145,12.81,12.87,1759595,11.5030562358677,11.7397262593541,11.4405396258901,11.4941252915852,1970222.79429815,0.0,1.0
2023-08-18,12.95,13.13,12.69,12.72,1659253,11.5655728458452,11.7263298429303,11.3333682945001,11.3601611273476,1857869.61323918,0.0,1.0
2023-08-21,12.78,12.98,12.63,12.98,1728245,11.4137467930426,11.5923656786927,11.279782628805,11.5923656786927,1935120.12317142,0.0,1.0
2023-08-22,12.95,12.97,12.69,12.91,1925317,11.5655728458452,11.5834347344102,11.3333682945001,11.5298490687152,2155782.1201184,0.0,1.0
2023-08-23,13.53,13.54,12.84,13.1,1873258,12.0835676142306,12.0924985585131,11.4673324587377,11.6995370100828,2097491.5314043,0.0,1.0
2023-08-24,13.46,13.885,13.45,13.49,1392965,12.021051004253,12.4006161362595,12.0121200599705,12.0478438371006,1559706.29301602,0.0,1.0
2023-08-25,13.32,13.71,13.23,13.61,1016220,11.8960177842979,12.2443246113157,11.8156392857554,12.1550151684906,1137864.00167179,0.0,1.0
2023-08-28,13.59,13.855,13.41,13.48,1896049,12.1371532799256,12.373823303412,11.9763962828405,12.038912892818,2123010.66944735,0.0,1.0
2023-08-29,13.8,13.87,13.4,13.63,1620459,12.3247031098582,12.3872197198358,11.967465338558,12.1728770570556,1814431.87723629,0.0,1.0
2023-08-30,13.81,13.945,13.695,13.8,1599750,12.3336340541407,12.4542018019546,12.2309281948919,12.3247031098582,1791243.95964894,0.0,1.0
2023-08-31,13.67,13.905,13.66,13.86,1817063,12.2086008341857,12.4184780248245,12.1996698899032,12.3782887755533,2034569.85344683,0.0,1.0
2023-09-01,14.03,14.09,13.82,13.82,3449846,12.5301148283559,12.5837004940509,12.3425649984232,12.3425649984232,3862800.9434093,0.0,1.0
2023-09-05,13.8,13.99,13.64,13.64,1690269,12.3247031098582,12.4943910512258,12.1818080013381,12.1818080013381,1892598.30375487,0.0,1.0
2023-09-06,13.84,13.925,13.51,13.84,1302450,12.3604268869883,12.4363399133896,12.0657057256656,12.3604268869883,1458356.4277198,0.0,1.0
2023-09-07,13.86,13.92,13.61,13.73,1089233,12.3782887755533,12.4318744412483,12.1550151684906,12.2621864998807,1219616.83506816,0.0,1.0
2023-09-08,13.74,13.88,13.53,13.81,1602876,12.2711174441632,12.3961506641183,12.0835676142306,12.3336340541407,1794744.14943975,0.0,1.0
2023-09-11,13.55,13.94,13.475,13.85,1600425,12.1014295027956,12.4497363298133,12.0344474206768,12.3693578312708,1791999.75878802,0.0,1.0
2023-09-12,13.42,13.64,13.315,13.46,1474611,11.985327227123,12.1818080013381,11.8915523121567,12.021051004253,1651125.51747578,0.0,1.0
2023-09-13,12.94,13.45,12.675,13.43,2567015,11.5566419015627,12.0121200599705,11.3199718780763,11.9942581714055,2874292.92894403,0.0,1.0
2023-09-14,13.37,13.44,13.13,13.19,1974851,11.9406725057105,12.003189115688,11.7263298429303,11.7799155086254,2211245.46020106,0.0,1.0
2023-09-15,13.5,13.52,13.05,13.22,6535742,12.0567747813831,12.0746366699481,11.6548822886703,11.8067083414729,7318086.18804426,0.0,1.0
2023-09-18,13.4,13.68,13.08,13.5,2230391,11.967465338558,12.2175317784682,11.6816751215178,12.0567747813831,2497374.21872502,0.0,1.0
2023-09-19,13.5,13.685,13.37,13.43,2236314,12.0567747813831,12.2219972506094,11.9406725057105,11.9942581714055,2504006.21620774,0.0,1.0
2023-09-20,13.52,14.025,13.395,13.68,2436562,12.0746366699481,12.5256493562146,11.9629998664167,12.2175317784682,2728224.38806696,0.0,1.0
2023-09-21,12.57,13.53,12.545,13.34,4126888,11.22619696311,12.0835676142306,11.2038696024037,11.913879672863,4620886.51486024,0.0,1.0
2023-09-22,12.62,12.8,12.24,12.63,2982075,11.2708516845225,11.4316086816076,10.9314758017873,11.279782628805,3339036.61882801,0.0,1.0
2023-09-25,12.76,12.78,12.45,12.51,3604174,11.3958849044776,11.4137467930426,11.1190256317199,11.172611297415,4035602.37976168,0.0,1.0
2023-09-26,12.47,12.825,12.4,12.55,2469950,11.1368875202849,11.4539360423139,11.0743709103074,11.208335074545,2765609.01274256,0.0,1.0
2023-09-27,12.45,12.825,12.21,12.65,2184288,11.1190256317199,11.4539360423139,10.9046829689398,11.29764451737,2445752.5776738,0.0,1.0
2023-09-28,12.62,12.735,12.24,12.31,2452823,11.4405396258901,11.5447917698662,11.0960542805781,11.1595121073461,2705696.34582177,0.19,1.0
2023-09-29,12.76,12.94,12.66,12.89,2195768,11.5674552794262,11.7306325482582,11.4768012411862,11.6853055291382,2422140.30685147,0.0,1.0
2023-10-02,12.35,12.83,12.25,12.73,2324278,11.1957737226421,11.6309131061942,11.1051196844021,11.5402590679542,2563899.02217727,0.0,1.0
2023-10-03,11.71,12.24,11.6,12.16,3582601,10.615587877906,11.0960542805781,10.515868435842,11.0235310499861,3951948.60543846,0.0,1.0
2023-10-04,12.0,12.045,11.685,11.81,2738125,10.878484588802,10.91927890601,10.592924368346,10.706241916146,3020411.50417426,0.0,1.0
2023-10-05,12.19,12.19,11.865,11.98,2407678,11.0507272614581,11.0507272614581,10.756101637178,10.860353781154,2655897.13017019,0.0,1.0
2023-10-06,11.91,12.16,11.315,12.06,2820795,10.796895954386,11.0235310499861,10.2575044268579,10.9328770117461,3111604.35294854,0.0,1.0
2023-10-09,12.01,12.11,11.5,11.6,1858133,10.887549992626,10.9782040308661,10.425214397602,10.515868435842,2049696.88728084,0.0,1.0
2023-10-10,12.14,12.29,11.99,12.03,2474139,11.0054002423381,11.1413812996981,10.869419184978,10.905680800274,2729209.91500613,0.0,1.0
2023-10-11,12.5,12.53,12.23,12.26,1911128,11.3317547800021,11.3589509914741,11.0869888767541,11.1141850882261,2108155.39726986,0.0,1.0
2023-10-12,12.0,12.43,11.925,12.43,2062327,10.878484588802,11.2682969532341,10.810494060122,11.2682969532341,2274942.23096798,0.0,1.0
2023-10-13,11.87,12.26,11.695,12.11,1908704,10.76063433909,11.1141850882261,10.60198977217,10.9782040308661,2105481.49542604,0.0,1.0
2023-10-16,12.34,12.46,11.905,12.03,1971819,11.1867083188181,11.2954931647061,10.792363252474,10.905680800274,2175103.32499406,0.0,1.0
2023-10-17,12.51,12.68,12.15,12.15,2107997,11.3408201838261,11.4949320488342,11.0144656461621,11.0144656461621,2325320.57140007,0.0,1.0
2023-10-18,12.06,12.38,12.025,12.3,1297828,10.9328770117461,11.2229699341141,10.901148098362,11.1504467035221,1431627.34412762,0.0,1.0
2023-10-19,11.48,12.09,11.44,11.88,2103284,10.407083589954,10.9600732232181,10.3708219746579,10.769699742914,2320121.68551312,0.0,1.0
2023-10-20,11.39,11.68,11.365,11.51,1738161,10.3254949555379,10.588391666434,10.3028314459779,10.434279801426,1917356.39552871,0.0,1.0
2023-10-23,11.15,11.385,11.11,11.27,2317572,10.1079252637619,10.3209622536259,10.0716636484659,10.2167101096499,2556501.66831395,0.0,1.0
2023-10-24,11.43,11.485,11.25,11.33,1728392,10.3617565708339,10.411616291866,10.1985793020019,10.2711025325939,1906580.26223155,0.0,1.0
2023-10-25,11.01,11.4,10.955,11.26,1954048,9.98100961022587,10.3345603593619,9.93114988919386,10.2076447058259,2155500.22694679,0.0,1.0
2023-10-26,11.27,11.295,10.89,11.06,1823599,10.2167101096499,10.2393736192099,9.87222476433785,10.0263366293459,2011602.61076491,0.0,1.0
2023-10-27,11.13,11.42,11.05,11.42,1822680,10.0897944561139,10.3526911670099,10.0172712255219,10.3526911670099,2010588.86662527,0.0,1.0
2023-10-30,11.26,11.56,10.965,11.35,3518873,10.2076447058259,10.479606820546,9.94021529301786,10.2892333402419,3881650.57874574,0.0,1.0
2023-10-31,11.21,11.51,11.09,11.43,2707208,10.1623176867059,10.434279801426,10.0535328408179,10.3617565708339,2986307.12162249,0.0,1.0
2023-11-01,11.46,11.84,11.24,11.28,3224393,10.3889527823059,10.733438127618,10.1895138981779,10.2257755134739,3556811.21613476,0.0,1.0
2023-11-02,12.26,12.28,11.67,11.87,2243393,11.1141850882261,11.1323158958741,10.57932626261,10.76063433909,2474675.19765678,0.0,1.0
2023-11-03,12.89,13.12,12.66,12.69,1973701,11.6853055291382,11.8938098170902,11.4768012411862,11.5039974526582,2177179.34944541,0.0,1.0
2023-11-06,12.62,12.83,12.51,12.82,1209944,11.4405396258901,11.6309131061942,11.3408201838261,11.6218477023702,1334682.95896156,0.0,1.0
2023-11-07,12.07,12.62,12.055,12.56,1628936,10.9419424155701,11.4405396258901,10.928344309834,11.3861472029461,1796870.86380774,0.0,1.0
2023-11-08,12.0,12.18,11.795,12.14,1389334,10.878484588802,11.0416618576341,10.69264381041,11.0054002423381,1532567.13873196,0.0,1.0
2023-11-09,11.25,12.135,11.18,12.11,2136782,10.1985793020019,11.0008675404261,10.1351214752339,10.9782040308661,2357073.15579547,0.0,1.0
2023-11-10,11.3,11.41,11.12,11.36,1424870,10.2439063211219,10.3436257631859,10.0807290522899,10.2982987440659,1571766.71625758,0.0,1.0
2023-11-13,10.84,11.14,10.76,11.1,2162971,9.82689774521784,10.0988598599379,9.75437451462583,10.0625982446419,2385962.106038,0.0,1.0
2023-11-14,12.16,12.395,11.5,11.51,2388922,11.0235310499861,11.2365680398501,10.425214397602,10.434279801426,2635207.48372516,0.0,1.0
2023-11-15,12.29,12.615,12.02,12.02,1692854,11.1413812996981,11.4360069239781,10.89661539645,10.89661539645,1867378.47851628,0.0,1.0
2023-11-16,11.7,12.28,11.64,12.26,1535124,10.606522474082,11.1323158958741,10.552130051138,11.1141850882261,1693387.33254836,0.0,1.0
2023-11-17,11.81,11.96,11.645,11.86,1374687,10.706241916146,10.842222973506,10.55666275305,10.751568935266,1516410.10890255,0.0,1.0
2023-11-20,11.83,11.83,11.595,11.81,1292123,10.724372723794,10.724372723794,10.51133573393,10.706241916146,1425334.18817919,0.0,1.0
2023-11-21,11.33,11.715,11.275,11.63,1223102,10.2711025325939,10.620120579818,10.2212428115619,10.543064647314,1349197.4806039,0.0,1.0
2023-11-22,11.4,11.59,11.32,11.51,1053369,10.3345603593619,10.506803032018,10.2620371287699,10.434279801426,1161965.88751081,0.0,1.0
2023-11-24,11.35,11.47,11.22,11.37,536453,10.2892333402419,10.3980181861299,10.1713830905299,10.3073641478899,591758.525505152,0.0,1.0
2023-11-27,11.35,11.42,11.08,11.26,1381913,10.2892333402419,10.3526911670099,10.0444674369939,10.2076447058259,1524381.0720723,0.0,1.0
2023-11-28,12.05,12.06,11.09,11.29,2005724,10.923811607922,10.9328770117461,10.0535328408179,10.2348409172979,2212503.75486818,0.0,1.0
2023-11-29,12.3,12.825,12.18,12.22,3228861,11.1504467035221,11.6263804042822,11.0416618576341,11.0779234729301,3561739.84379076,0.0,1.0
2023-11-30,12.22,12.46,12.16,12.31,2689790,11.0779234729301,11.2954931647061,11.0235310499861,11.1595121073461,2967093.41604669,0.0,1.0
2023-12-01,13.55,13.57,12.1,12.23,3390124,12.2836221815223,12.3017529891703,10.9691386270421,11.0869888767541,3739628.22375795,0.0,1.0
2023-12-04,13.77,13.85,13.37,13.52,2749766,12.4830610656503,12.5555842962424,12.1204449126903,12.2564259700503,3033252.63097457,0.0,1.0
2023-12-05,13.53,13.7,13.29,13.69,2085698,12.2654913738743,12.4196032388823,12.0479216820983,12.4105378350583,2300722.66000757,0.0,1.0
2023-12-06,13.82,14.11,13.6,13.81,2841353,12.5283880847703,12.7912847956664,12.3289492006423,12.5193226809463,3134281.77625932,0.0,1.0
2023-12-07,14.2,14.21,13.76,13.76,1760761,12.8728734300824,12.8819388339064,12.4739956618263,12.4739956618263,1942286.33846204,0.0,1.0
2023-12-08,14.31,14.4,13.925,14.08,2284800,12.9725928721464,13.0541815065624,12.6235748249224,12.7640885841944,2520351.04487098,0.0,1.0
2023-12-11,14.2,14.435,14.11,14.21,1221644,12.8728734300824,13.0859104199465,12.7912847956664,12.8819388339064,1347589.16835625,0.0,1.0
2023-12-12,13.91,14.26,13.88,14.26,2021968,12.6099767191864,12.9272658530264,12.5827805077144,12.9272658530264,2230422.4271252,0.0,1.0
2023-12-13,14.77,14.99,13.825,13.99,3758933,13.3896014480505,13.5890403321785,12.5329207866823,12.6824999497784,4146459.52124912,0.0,1.0
2023-12-14,15.76,16.1242,15.41,15.41,3540785,14.2870764266267,14.6172384338968,13.9697872927866,13.9697872927866,3905821.59244286,0.0,1.0
2023-12-15,15.29,15.79,15.135,15.71,4621929,13.8610024468986,14.3142726380987,13.7204886876266,14.2417494075067,5098425.93858082,0.0,1.0
2023-12-18,15.0,15.39,14.955,15.39,2025317,13.5981057360025,13.9516564851386,13.5573114187945,13.9516564851386,2234116.69167759,0.0,1.0
2023-12-19,15.09,15.32,15.0,15.28,3086122,13.6796943704186,13.8881986583706,13.5981057360025,13.8519370430746,3404285.19227034,0.0,1.0
2023-12-20,15.18,15.875,15.08,15.11,3177086,13.7612830048346,14.3913285706027,13.6706289665946,13.6978251780666,3504627.1094822,0.0,1.0
2023-12-21,15.1,15.45,14.875,15.45,2617014,13.6887597742426,14.0060489080826,13.4847881882025,14.0060489080826,2886814.58742207,0.0,1.0
2023-12-22,14.99,15.53,14.93,15.25,2266303,13.5890403321785,14.0785721386746,13.5346479092345,13.8247408316026,2499947.09998435,0.0,1.0
2023-12-26,15.22,15.34,14.96,15.08,2100935,13.7975446201306,13.9063294660186,13.5618441207065,13.6706289665946,2317530.51578081,0.0,1.0
2023-12-27,14.89,15.23,14.7925,15.19,5100653,13.4983862939385,13.8066100239546,13.4099986066545,13.7703484086586,5626503.90321879,0.0,1.0
2023-12-28,14.85,14.99,14.605,14.65,1998372,13.6343673512986,13.7629068414791,13.4094232434825,13.4507395081834,2176545.74175556,0.19,1.0
2023-12-29,14.5,14.84,14.48,14.76,2427177,13.3130186258471,13.6251859591428,13.2946558415356,13.5517348218967,2643582.75828376,0.0,1.0
2024-01-02,14.84,15.085,14.52,14.9,2978712,13.6251859591428,13.8501300669588,13.3313814101586,13.6802743120773,3244292.31370146,0.0,1.0
2024-01-03,14.19,14.64,13.96,14.64,2499349,13.0283954690186,13.4415581160277,12.8172234494362,13.4415581160277,2722189.57386865,0.0,1.0
2024-01-04,14.26,14.375,13.95,14.09,2215357,13.0926652141089,13.1982512239001,12.8080420572805,12.9365815474611,2412877.00429069,0.0,1.0
2024-01-05,14.31,14.51,13.97,14.04,2607632,13.1385721748877,13.3222000180028,12.826404841592,12.8906745866823,2840127.02623213,0.0,1.0
2024-01-08,14.58,14.71,14.175,14.31,2277921,13.3864697630931,13.505827861118,13.014623380785,13.1385721748877,2481019.17591199,0.0,1.0
2024-01-09,14.23,14.39,14.17,14.28,2085536,13.0651210376416,13.2120233121338,13.0100326847071,13.1110279984204,2271481.23576489,0.0,1.0
2024-01-10,14.48,14.57,14.18,14.18,1440714,13.2946558415356,13.3772883709374,13.0192140768629,13.0192140768629,1569167.26304593,0.0,1.0
2024-01-11,14.15,14.35,13.9,14.32,2190870,12.9916699003956,13.1752977435107,12.7621350965017,13.1477535670435,2386206.75692014,0.0,1.0
2024-01-12,14.44,14.5,14.195,14.44,2041641,13.2579302729125,13.3130186258471,13.0329861650965,13.2579302729125,2223672.58185342,0.0,1.0
2024-01-16,14.16,14.33,14.045,14.23,1822069,13.0008512925514,13.1569349591992,12.8952652827601,13.0651210376416,1984523.66382976,0.0,1.0
2024-01-17,13.72,13.91,13.345,13.78,2495538,12.5968700376981,12.7713164886574,12.2525678318572,12.6519583906326,2718038.78721739,0.0,1.0
2024-01-18,13.6,13.9,13.45,13.79,2303925,12.486693331829,12.7621350965017,12.3489724494926,12.6611397827884,2509341.67816312,0.0,1.0
2024-01-19,14.32,14.7,13.515,13.7,6305772,13.1477535670435,13.4966464689622,12.4086514985051,12.5785072533865,6867991.14233058,0.0,1.0
2024-01-22,14.77,14.79,14.34,14.46,2827848,13.5609162140525,13.579278998364,13.166116351355,13.2762930572241,3079977.36293943,0.0,1.0
2024-01-23,14.49,15.11,14.445,14.95,1599880,13.3038372336913,13.8730835473482,13.2625209689904,13.7261812728561,1742524.4155342,0.0,1.0
2024-01-24,14.38,14.8,14.27,14.8,1083169,13.202841919978,13.5884603905198,13.1018466062647,13.5884603905198,1179743.74868725,0.0,1.0
2024-01-25,14.51,14.83,14.43,14.75,1163525,13.3222000180028,13.616004566987,13.2487488807568,13.542553429741,1267264.24518366,0.0,1.0
2024-01-26,14.63,14.76,14.465,14.57,1208324,13.4323767238719,13.5517348218967,13.2808837533019,13.3772883709374,1316057.49923491,0.0,1.0
2024-01-29,14.53,14.75,14.465,14.57,1764833,13.3405628023143,13.542553429741,13.2808837533019,13.3772883709374,1922184.53374032,0.0,1.0
2024-01-30,14.15,14.42,14.1,14.33,1499953,12.9916699003956,13.239567488601,12.9457629396168,13.1569349591992,1633687.97950706,0.0,1.0
2024-01-31,13.55,14.14,13.465,14.07,2965831,12.4407863710502,12.9824885082398,12.3627445377263,12.9182187631495,3230262.85086893,0.0,1.0
2024-02-01,13.22,13.56,12.8,13.54,2603657,12.1378004299102,12.449967763206,11.7521819593685,12.4316049788944,2835797.61743163,0.0,1.0
2024-02-02,13.05,13.17,12.63,12.91,1731768,11.9817167632624,12.0918934691314,11.5960982927206,11.8531772730818,1886171.47663625,0.0,1.0
2024-02-05,12.77,12.94,12.635,12.81,1801362,11.7246377829012,11.880721449549,11.6006889887985,11.7613633515242,1961970.43916763,0.0,1.0
2024-02-06,12.73,12.925,12.52,12.69,2618304,11.6879122142782,11.8669493613154,11.4951029790073,11.6511866456551,2851750.53584695,0.0,1.0
2024-02-07,13.08,13.3,12.8,12.9,3861554,12.0092609397296,12.2112515671563,11.7521819593685,11.843995880926,4205848.01791618,0.0,1.0
2024-02-08,13.63,13.69,13.0,13.05,2850629,12.5142375082963,12.5693258612308,11.9358098024836,11.9817167632624,3104789.50429395,0.0,1.0
2024-02-09,13.32,13.74,13.165,13.64,1515740,12.2296143514678,12.6152328220096,12.0873027730536,12.523418900452,1650882.5396916,0.0,1.0
2024-02-12,13.63,13.82,13.38,13.38,2452199,12.5142375082963,12.6886839592556,12.2847027044023,12.2847027044023,2670835.70595827,0.0,1.0
2024-02-13,12.71,12.89,12.355,12.89,3438163,11.6695494299666,11.8348144887703,11.3436100084373,11.8348144887703,3744707.71063224,0.0,1.0
2024-02-14,12.88,13.075,12.82,12.92,1685476,11.8256330966145,12.0046702436518,11.77054474368,11.8623586652375,1835752.10753113,0.0,1.0
2024-02-15,13.66,13.705,13.045,13.06,2185075,12.5417816847635,12.5830979494644,11.9771260671845,11.9908981554181,2379895.07792671,0.0,1.0
2024-02-16,13.75,13.9,13.09,13.3,1466582,12.6244142141653,12.7621350965017,12.0184423318854,12.2112515671563,1597341.63961233,0.0,1.0
2024-02-20,13.54,13.625,13.33,13.47,1350715,12.4316049788944,12.5096468122184,12.2387957436236,12.3673352338041,1471144.00200532,0.0,1.0
2024-02-21,13.53,13.63,13.4,13.45,1279597,12.4224235867387,12.5142375082963,12.3030654887138,12.3489724494926,1393685.16047723,0.0,1.0
2024-02-22,13.42,13.595,13.35,13.53,1584381,12.3214282730254,12.4821026357511,12.2571585279351,12.4224235867387,1725643.53327029,0.0,1.0
2024-02-23,13.31,13.45,13.135,13.44,1443877,12.220432959312,12.3489724494926,12.0597585965863,12.3397910573369,1572612.27437575,0.0,1.0
2024-02-26,13.12,13.41,13.04,13.29,933657,12.0459865083527,12.3122468808696,11.9725353711066,12.2020701750005,1016901.34149711,0.0,1.0
2024-02-27,13.15,13.32,13.075,13.28,913568,12.0735306848199,12.2296143514678,12.0046702436518,12.1928887828448,995021.217373019,0.0,1.0
2024-02-28,12.95,13.315,12.91,12.97,2101219,11.8899028417048,12.2250236553899,11.8531772730818,11.9082656260163,2288562.52336697,0.0,1.0
2024-02-29,13.22,13.64,13.08,13.14,3361503,12.1378004299102,12.523418900452,12.0092609397296,12.0643492926642,3661212.74745072,0.0,1.0
2024-03-01,13.42,13.525,12.98,13.23,1553542,12.3214282730254,12.4178328906608,11.9174470181721,12.146981822066,1692054.94509452,0.0,1.0
2024-03-04,13.39,13.51,13.05,13.36,1437523,12.2938840965581,12.4040608024272,11.9817167632624,12.2663399200908,1565691.75525162,0.0,1.0
2024-03-05,13.72,13.87,13.15,13.23,2044867,12.5968700376981,12.7345909200344,12.0735306848199,12.146981822066,2227186.21022836,0.0,1.0
2024-03-06,13.51,13.98,13.26,13.98,1705728,12.4040608024272,12.8355862337477,12.1745259985333,12.8355862337477,1857809.76464504,0.0,1.0
2024-03-07,13.61,13.8,13.415,13.65,1485003,12.4958747239847,12.6703211749441,12.3168375769475,12.5326002926078,1617405.04577939,0.0,1.0
2024-03-08,13.78,14.12,13.66,13.88,1594662,12.6519583906326,12.9641257239283,12.5417816847635,12.7437723121902,1736841.18154148,0.0,1.0
2024-03-11,13.7,13.88,13.63,13.68,1563237,12.5785072533865,12.7437723121902,12.5142375082963,12.560144469075,1702614.34592997,0.0,1.0
2024-03-12,13.5,13.785,13.43,13.62,1223715,12.3948794102714,12.6565490867105,12.3306096651811,12.5050561161405,1332820.75227856,0.0,1.0
2024-03-13,13.43,13.725,13.42,13.5,1170035,12.3306096651811,12.6014607337759,12.3214282730254,12.3948794102714,1274354.67318146,0.0,1.0
2024-03-14,12.91,13.4,12.7625,13.36,2006064,11.8531772730818,12.3030654887138,11.7177517387844,12.2663399200908,2184923.55621933,0.0,1.0
2024-03-15,13.14,13.15,12.75,12.75,2832071,12.0643492926642,12.0735306848199,11.7062749985897,11.7062749985897,3084576.8832827,0.0,1.0
2024-03-18,13.32,13.41,13.13,13.16,1447678,12.2296143514678,12.3122468808696,12.0551679005084,12.0827120769757,1576752.16943253,0.0,1.0
2024-03-19,13.17,13.41,12.92,13.22,1846767,12.0918934691314,12.3122468808696,11.8623586652375,12.1378004299102,2011423.72384357,0.0,1.0
2024-03-20,13.59,13.65,12.96,13.12,1621689,12.4775119396732,12.5326002926078,11.8990842338606,12.0459865083527,1766277.89390657,0.0,1.0
2024-03-21,14.24,14.31,13.685,13.74,2191150,13.0743024297974,13.1385721748877,12.5647351651529,12.6152328220096,2386511.72156521,0.0,1.0
2024-03-22,13.38,14.3,13.37,14.25,1565390,12.2847027044023,13.1293907827319,12.2755213122466,13.0834838219532,1704959.30621864,0.0,1.0
2024-03-25,13.52,13.71,13.47,13.47,863557,12.4132421945829,12.5876886455423,12.3673352338041,12.3673352338041,940551.264285737,0.0,1.0
2024-03-26,13.14,13.66,13.14,13.58,1231002,12.0643492926642,12.5417816847635,12.0643492926642,12.4683305475175,1340757.45716642,0.0,1.0
2024-03-27,13.67,13.68,13.07,13.17,1556321,12.7254095278787,12.734718532654,12.1668692413587,12.2599592891121,1671844.66821214,0.19,1.0
2024-03-28,13.87,14.06,13.61,13.62,1597874,12.9115896233853,13.0884607141166,12.6695554992267,12.678864504002,1716482.09294536,0.0,1.0
2024-04-01,13.33,13.92,13.265,13.9,1649173,12.4089033655174,12.958134647262,12.3483948344777,12.9395166377113,1771588.95048607,0.0,1.0
2024-04-02,13.15,13.18,12.89,13.14,1729763,12.2413412795614,12.2692682938874,11.9993071554028,12.2320322747861,1858161.04056981,0.0,1.0
2024-04-03,13.35,13.43,12.98,12.98,1570567,12.427521375068,12.5019934132707,12.0830881983808,12.0830881983808,1687148.13012223,0.0,1.0
2024-04-04,13.07,13.66,12.985,13.55,1317978,12.1668692413587,12.7161005231033,12.0877427007684,12.6137014705747,1415809.77967972,0.0,1.0
2024-04-05,13.12,13.195,12.97,12.97,902446,12.2134142652354,12.2832318010504,12.0737791936054,12.0737791936054,969433.3838902,0.0,1.0
2024-04-08,13.76,13.78,13.29,13.36,1015329,12.8091905708566,12.8278085804073,12.371667346416,12.4368303798434,1090695.54104274,0.0,1.0
2024-04-09,14.24,14.265,13.725,13.77,1671057,13.2560228000726,13.2792953120109,12.776609054143,12.818499575632,1795097.37112625,0.0,1.0
2024-04-10,13.17,13.605,12.97,13.54,2384679,12.2599592891121,12.664900996839,12.0737791936054,12.6043924657993,2561690.59695748,0.0,1.0
2024-04-11,13.49,13.62,13.18,13.28,1821388,12.5578474419227,12.678864504002,12.2692682938874,12.3623583416407,1956587.24424176,0.0,1.0
2024-04-12,13.26,13.45,13.07,13.38,1878999,12.34374033209,12.5206114228214,12.1668692413587,12.455448389394,2018474.63327037,0.0,1.0
2024-04-15,12.93,13.385,12.83,13.34,1582239,12.0365431745041,12.4601028917817,11.9434531267508,12.4182123702927,1699686.52738562,0.0,1.0
2024-04-16,12.76,12.9,12.5,12.78,1473937,11.8782900933235,12.0086161601781,11.6362559691648,11.8969081028741,1583345.41185951,0.0,1.0
2024-04-17,12.88,13.0491,12.74,12.8,1362736,11.9899981506274,12.1474134213783,11.8596720837728,11.9155261124248,1463890.10736266,0.0,1.0
2024-04-18,13.01,13.11,12.815,12.94,1346799,12.1110152127068,12.2041052604601,11.9294896195878,12.0458521792794,1446770.12473869,0.0,1.0
2024-04-19,13.31,13.33,12.98,12.98,1209934,12.3902853559667,12.4089033655174,12.0830881983808,12.0830881983808,1299745.81515548,0.0,1.0
2024-04-22,13.34,13.465,13.18,13.35,1835496,12.4182123702927,12.5345749299844,12.2692682938874,12.427521375068,1971742.4625927,0.0,1.0
2024-04-23,13.58,13.835,13.32,13.33,1528205,12.6416284849007,12.8790081066716,12.399594360742,12.4089033655174,1641641.65437923,0.0,1.0
2024-04-24,13.57,13.58,13.25,13.42,1345982,12.6323194801253,12.6416284849007,12.3344313273147,12.4926844084954,1445892.47989941,0.0,1.0
2024-04-25,13.31,13.38,13.045,13.28,1918558,12.3902853559667,12.455448389394,12.1435967294204,12.3623583416407,2060970.04599679,0.0,1.0
2024-04-26,13.37,13.66,13.32,13.35,896230,12.4461393846187,12.7161005231033,12.399594360742,12.427521375068,962755.978356504,0.0,1.0
2024-04-29,13.81,13.83,13.56,13.56,1796840,12.8557355947333,12.874353604284,12.62301047535,12.62301047535,1930217.07837285,0.0,1.0
2024-04-30,13.71,13.89,13.53,13.66,2060042,12.76264554698,12.930207632936,12.595083461024,12.7161005231033,2212956.21789662,0.0,1.0
2024-05-01,13.44,13.89,13.4,13.75,1771412,12.511302418046,12.930207632936,12.4740663989447,12.7998815660813,1902901.59125722,0.0,1.0
2024-05-02,13.74,13.8,13.31,13.66,1366204,12.790572561306,12.846426589958,12.3902853559667,12.7161005231033,1467615.5324577,0.0,1.0
2024-05-03,13.85,14.34,13.73,14.12,1087970,12.8929716138346,13.3491128478259,12.7812635565306,13.1443147427686,1168728.58727395,0.0,1.0
2024-05-06,13.9,14.18,13.775,14.06,1160923,12.9395166377113,13.2001687714206,12.8231540780196,13.0884607141166,1247096.79285626,0.0,1.0
2024-05-07,13.74,14.12,13.65,14.0,2096751,12.790572561306,13.1443147427686,12.706791518328,13.0326066854646,2252390.07885808,0.0,1.0
2024-05-08,13.93,14.07,13.46,13.95,2808486,12.9674436520373,13.0977697188919,12.5299204275967,12.9860616615879,3016956.2351523,0.0,1.0
2024-05-09,14.17,14.255,13.93,14.05,1595966,13.1908597666452,13.2699863072356,12.9674436520373,13.0791517093413,1714432.46460587,0.0,1.0
2024-05-10,14.1,14.25,13.9,14.21,1162035,13.1256967332179,13.2653318048479,12.9395166377113,13.2280957857466,1248291.33515895,0.0,1.0
2024-05-13,14.44,14.56,14.24,14.27,1269869,13.4422028955792,13.5539109528832,13.2560228000726,13.2839498143986,1364129.71165839,0.0,1.0
2024-05-14,14.97,15.02,14.64,14.7,1858280,13.9355801486718,13.9821251725485,13.6283829910858,13.6842370197378,1996217.6890534,0.0,1.0
2024-05-15,14.75,15.42,14.72,15.32,1834338,13.7307820436145,14.3544853635617,13.7028550292885,14.2613953158084,1970498.5057703,0.0,1.0
2024-05-16,14.4,14.75,14.275,14.74,1383190,13.4049668764779,13.7307820436145,13.2886043167862,13.7214730388392,1485862.38097691,0.0,1.0
2024-05-17,14.18,14.43,14.15,14.43,797901,13.2001687714206,13.4328938908039,13.1722417570946,13.4328938908039,857128.145550397,0.0,1.0
2024-05-20,14.09,14.255,14.01,14.22,836642,13.1163877284426,13.2699863072356,13.0419156902399,13.2374047905219,898744.839208844,0.0,1.0
2024-05-21,14.17,14.225,13.995,14.02,923137,13.1908597666452,13.2420592929096,13.0279521830769,13.0512246950153,991660.249703862,0.0,1.0
2024-05-22,13.81,14.235,13.76,14.06,864403,12.8557355947333,13.2513682976849,12.8091905708566,13.0884607141166,928566.501856998,0.0,1.0
2024-05-23,13.4,13.82,13.3,13.82,1291181,12.4740663989447,12.8650445995086,12.3809763511914,12.8650445995086,1387023.6734882,0.0,1.0
2024-05-24,13.37,13.605,13.345,13.52,883422,12.4461393846187,12.664900996839,12.4228668726804,12.5857744562487,948997.257301876,0.0,1.0
2024-05-28,13.22,13.63,13.22,13.5,1327405,12.3065043129887,12.6881735087773,12.3065043129887,12.567156446698,1425936.53353527,0.0,1.0
2024-05-29,12.98,13.04,12.81,12.95,1504490,12.0830881983808,12.1389422270327,11.9248351172001,12.0551611840548,1616166.32100864,0.0,1.0
2024-05-30,13.48,13.5,13.06,13.06,1647552,12.5485384371473,12.567156446698,12.1575602365834,12.1575602365834,1769847.62578046,0.0,1.0
2024-05-31,13.95,14.03,13.49,13.68,1845735,12.9860616615879,13.0605336997906,12.5578474419227,12.734718532654,1982741.4901441,0.0,1.0
2024-06-03,13.83,14.09,13.74,14.09,1010477,12.874353604284,13.1163877284426,12.790572561306,13.1163877284426,1085483.38344146,0.0,1.0
2024-06-04,13.7,13.91,13.58,13.72,860656,12.7533365422046,12.9488256424866,12.6416284849007,12.7719545517553,924541.366957588,0.0,1.0
2024-06-05,13.6,13.74,13.55,13.74,794952,12.6602464944513,12.790572561306,12.6137014705747,12.790572561306,853960.245145177,0.0,1.0
2024-06-06,13.66,13.69,13.47,13.51,876464,12.7161005231033,12.7440275374293,12.539229432372,12.5764654514733,941522.774080601,0.0,1.0
2024-06-07,13.37,13.45,13.23,13.32,1029027,12.4461393846187,12.5206114228214,12.3158133177641,12.399594360742,1105410.32563099,0.0,1.0
2024-06-10,13.26,13.31,13.06,13.18,1203730,12.34374033209,12.3902853559667,12.1575602365834,12.2692682938874,1293081.30036607,0.0,1.0
2024-06-11,12.99,13.21,12.99,13.12,1609018,12.0923972031561,12.2971953082134,12.0923972031561,12.2134142652354,1728453.29746072,0.0,1.0
2024-06-12,13.33,14.2234,13.255,13.62,1883751,12.4089033655174,13.2405698521455,12.3390858297024,12.678864504002,2023579.36800268,0.0,1.0
2024-06-13,13.32,13.555,13.21,13.35,1382467,12.399594360742,12.6183559729623,12.2971953082134,12.427521375068,1485085.71363443,0.0,1.0
2024-06-14,13.3,13.4,13.1,13.1,1430306,12.3809763511914,12.4740663989447,12.1947962556847,12.1947962556847,1536475.73990959,0.0,1.0
2024-06-17,13.22,13.36,13.11,13.27,1870685,12.3065043129887,12.4368303798434,12.2041052604601,12.3530493368654,2009543.49594618,0.0,1.0
2024-06-18,13.44,13.485,13.16,13.25,1271826,12.511302418046,12.553192939535,12.2506502843367,12.3344313273147,1366231.97720367,0.0,1.0
2024-06-20,13.38,13.515,13.33,13.42,1732838,12.455448389394,12.581119953861,12.4089033655174,12.4926844084954,1861464.29378991,0.0,1.0
2024-06-21,13.39,13.455,13.32,13.36,2428382,12.4647573941694,12.525265925209,12.399594360742,12.4368303798434,2608637.61337304,0.0,1.0
2024-06-24,13.58,13.645,13.36,13.5,892032,12.6416284849007,12.7021370159403,12.4368303798434,12.567156446698,958246.366318141,0.0,1.0
2024-06-25,13.4,13.55,13.275,13.52,2707476,12.4740663989447,12.6137014705747,12.357703839253,12.5857744562487,2908448.39522975,0.0,1.0
2024-06-26,13.33,13.36,13.23,13.23,985593,12.4089033655174,12.4368303798434,12.3158133177641,12.3158133177641,1058752.27673289,0.0,1.0
2024-06-27,13.29,13.42,13.135,13.33,1322739,12.371667346416,12.4926844084954,12.2273777723984,12.4089033655174,1420924.18247025,0.0,1.0
2024-06-28,13.31,13.36,13.09,13.2,1871570,12.567156446698,12.6143658999163,12.3594348525377,12.4632956496179,1982198.34420421,0.19,1.0
2024-07-01,13.23,13.46,13.075,13.31,919044,12.4916213215488,12.7087848063528,12.3452720165722,12.567156446698,973368.613009832,0.0,1.0
2024-07-02,13.41,13.45,13.2,13.27,703535,12.6615753531345,12.6993429157091,12.4632956496179,12.5293888841234,745120.894270429,0.0,1.0
2024-07-03,13.49,13.65,13.39,13.49,355303,12.7371104782837,12.8881807285821,12.6426915718472,12.7371104782837,376304.930240807,0.0,1.0
2024-07-05,13.22,13.56,13.19,13.45,726213,12.4821794309052,12.8032037127893,12.4538537589742,12.6993429157091,769139.388929917,0.0,1.0
2024-07-08,13.31,13.41,13.19,13.35,563028,12.567156446698,12.6615753531345,12.4538537589742,12.6049240092726,596308.537399406,0.0,1.0
2024-07-09,13.39,13.48,13.15,13.27,891708,12.6426915718472,12.7276685876401,12.4160861963996,12.5293888841234,944416.784364809,0.0,1.0
2024-07-10,13.58,13.64,13.33,13.44,1227986,12.8220874940766,12.8787388379385,12.5860402279853,12.6899010250655,1300572.14846676,0.0,1.0
2024-07-11,14.24,14.37,13.97,14.04,1736297,13.4452522765575,13.5679968549249,13.1903212291789,13.2564144636845,1838929.36862993,0.0,1.0
2024-07-12,14.63,14.74,14.3701,14.44,1495993,13.8134860116598,13.9173468087399,13.5680912738313,13.6340900894304,1584421.01954032,0.0,1.0
2024-07-15,14.7,15.005,14.69,14.89,1215659,13.8795792461653,14.1675569107967,13.8701373555217,14.0589751683947,1287516.50054069,0.0,1.0
2024-07-16,15.01,15.06,14.72,14.85,1460559,14.1722778561185,14.2194873093367,13.8984630274526,14.0212076058201,1546892.51880109,0.0,1.0
2024-07-17,14.9,15.23,14.77,14.82,1820134,14.0684170590383,14.3799994502788,13.9456724806709,13.9928819338891,1927721.96660012,0.0,1.0
2024-07-18,14.71,15.4,14.66,14.79,3689451,13.889021136809,14.5405115912208,13.8418116835907,13.9645562619582,3907534.13616512,0.0,1.0
2024-07-19,14.55,14.845,14.495,14.65,1337932,13.7379508865106,14.0164866604983,13.6860204879705,13.8323697929471,1417017.04721588,0.0,1.0
2024-07-22,15.08,15.1,14.5,14.55,2672262,14.238371090624,14.2572548719113,13.6907414332923,13.7379508865106,2830219.1805168,0.0,1.0
2024-07-23,15.42,15.65,14.85,14.98,2240219,14.5593953725081,14.7765588573121,14.0212076058201,14.1439521841875,2372638.1553748,0.0,1.0
2024-07-24,14.94,15.56,14.92,15.35,1720614,14.1061846216129,14.6915818415192,14.0873008403256,14.4933021380026,1822319.34782807,0.0,1.0
2024-07-25,15.11,15.34,14.91,14.97,1903095,14.266696762555,14.4838602473589,14.077858949682,14.1345102935439,2015586.78428448,0.0,1.0
2024-07-26,15.77,15.79,15.29,15.36,1566942,14.8898615450359,14.9087453263232,14.4366507941407,14.5027440286462,1659563.80892193,0.0,1.0
2024-07-29,15.63,16.005,15.615,15.82,2058215,14.7576750760248,15.1117459751617,14.7435122400593,14.9370709982541,2179875.91434798,0.0,1.0
2024-07-30,15.79,15.83,15.495,15.76,1516117,14.9087453263232,14.9465128888978,14.6302095523355,14.8804196543922,1605734.5474761,0.0,1.0
2024-07-31,16.09,16.565,15.56,15.79,1822402,15.1920020456327,15.6404918512061,14.6915818415192,14.9087453263232,1930124.02788804,0.0,1.0
2024-08-01,15.72,16.31,15.57,16.19,1982044,14.8426520918176,15.399723639793,14.7010237321629,15.2864209520692,2099202.45298861,0.0,1.0
2024-08-02,15.12,15.425,14.895,15.12,2970835,14.2761386531986,14.56411631783,14.0636961137165,14.2761386531986,3146440.80526185,0.0,1.0
2024-08-05,14.81,15.14,14.25,14.52,2292772,13.9834400432455,14.2950224344859,13.4546941672011,13.7096252145796,2428297.55875429,0.0,1.0
2024-08-06,15.27,15.59,14.78,14.85,2049151,14.4177670128534,14.7199075134502,13.9551143713145,14.0212076058201,2170276.14207558,0.0,1.0
2024-08-07,15.11,15.63,15.025,15.52,1073953,14.266696762555,14.7576750760248,14.186440692084,14.6538142789446,1137434.27088121,0.0,1.0
2024-08-08,15.26,15.47,15.15,15.19,2569865,14.4083251222097,14.6066048257264,14.3044643251296,14.3422318877042,2721769.5025184,0.0,1.0
2024-08-09,14.82,15.33,14.615,15.15,2689287,13.9928819338891,14.4744183567153,13.7993231756943,14.3044643251296,2848250.52682503,0.0,1.0
2024-08-12,14.5,14.81,14.405,14.74,1576159,13.6907414332923,13.9834400432455,13.6010434721777,13.9173468087399,1669325.62501139,0.0,1.0
2024-08-13,15.02,15.115,14.59,14.66,1451103,14.1817197467621,14.2714177078768,13.7757184490852,13.8418116835907,1536877.57544188,0.0,1.0
2024-08-14,14.94,15.18,14.88,15.12,1274351,14.1061846216129,14.3327899970605,14.049533277751,14.2761386531986,1349677.7796903,0.0,1.0
2024-08-15,14.99,15.28,14.97,15.23,1189489,14.1533940748312,14.427208903497,14.1345102935439,14.3799994502788,1259799.59405692,0.0,1.0
2024-08-16,15.0,15.08,14.84,14.97,1140779,14.1628359654748,14.238371090624,14.0117657151764,14.1345102935439,1208210.35008198,0.0,1.0
2024-08-19,15.29,15.295,14.99,15.04,1007638,14.4366507941407,14.4413717394625,14.1533940748312,14.2006035280494,1067199.39684716,0.0,1.0
2024-08-20,14.88,15.25,14.87,15.18,1071174,14.049533277751,14.3988832315661,14.0400913871074,14.3327899970605,1134491.00442655,0.0,1.0
2024-08-21,15.09,15.175,14.83,14.94,836667,14.2478129812677,14.3280690517387,14.0023238245328,14.1061846216129,886122.31551601,0.0,1.0
2024-08-22,15.13,15.15,14.86,15.05,1137394,14.2855805438423,14.3044643251296,14.0306494964637,14.2100454186931,1204625.26301864,0.0,1.0
2024-08-23,15.74,15.845,15.18,15.18,1092373,14.8615358731049,14.9606757248633,14.3327899970605,14.3327899970605,1156943.07552129,0.0,1.0
2024-08-26,15.9,16.17,15.82,15.91,2823630,15.0126061234033,15.2675371707819,14.9370709982541,15.022048014047,2990534.53017805,0.0,1.0
2024-08-27,16.01,16.045,15.68,15.69,1534311,15.1164669204835,15.1495135377363,14.804884529243,14.8143264198867,1625003.99327532,0.0,1.0
2024-08-28,15.87,16.205,15.87,15.92,1426374,14.9842804514724,15.3005837880347,14.9842804514724,15.0314899046906,1510686.84634608,0.0,1.0
2024-08-29,16.07,16.21,15.73,15.94,2170820,15.1731182643454,15.3053047333565,14.8520939824613,15.0503736859779,2299136.98636191,0.0,1.0
2024-08-30,16.0,16.25,15.725,16.25,1452032,15.1070250298398,15.3430722959311,14.8473730371395,15.3430722959311,1537861.48855321,0.0,1.0
2024-09-03,15.78,15.97,15.65,15.82,1325827,14.8993034356795,15.0786993579089,14.7765588573121,14.9370709982541,1404196.52169101,0.0,1.0
2024-09-04,15.85,16.11,15.755,15.77,1189182,14.9653966701851,15.21088582692,14.8756987090704,14.8898615450359,1259474.44731292,0.0,1.0
2024-09-05,15.78,16.03,15.77,15.97,1019987,14.8993034356795,15.1353507017708,14.8898615450359,15.0786993579089,1080278.34519137,0.0,1.0
2024-09-06,15.61,15.87,15.5,15.85,941546,14.7387912947375,14.9842804514724,14.6349304976573,14.9653966701851,997200.704324226,0.0,1.0
2024-09-09,15.69,15.785,15.36,15.57,1235267,14.8143264198867,14.9040243810014,14.5027440286462,14.7010237321629,1308283.52776017,0.0,1.0
2024-09-10,15.6,15.74,15.47,15.73,1019750,14.7293494040938,14.8615358731049,14.6066048257264,14.8520939824613,1080027.33614144,0.0,1.0
2024-09-11,15.88,15.9,15.31,15.46,2027549,14.993722342116,15.0126061234033,14.455534575428,14.5971629350827,2147397.24968497,0.0,1.0
2024-09-12,16.35,16.35,15.95,15.95,1922085,15.4374912023676,15.4374912023676,15.0598155766216,15.0598155766216,2035699.28157629,0.0,1.0
2024-09-13,16.8,16.81,16.38,16.54,1452775,15.8623762813318,15.8718181719755,15.4658168742985,15.6168871245969,1538648.40722029,0.0,1.0
2024-09-16,16.91,16.98,16.54,16.98,1465466,15.966237078412,16.0323303129175,15.6168871245969,16.0323303129175,1552089.57115553,0.0,1.0
2024-09-17,16.8,17.195,16.77,16.99,1533557,15.8623762813318,16.235330961756,15.8340506094009,16.0417722035612,1624205.42439918,0.0,1.0
2024-09-18,17.01,17.395,16.74,16.83,1865688,16.0606559848485,16.424168774629,15.8057249374699,15.8907019532628,1975968.65968233,0.0,1.0
2024-09-19,17.49,17.54,17.095,17.38,2007504,16.5138667357437,16.5610761889619,16.1409120553195,16.4100059386635,2126167.39143249,0.0,1.0
2024-09-20,17.23,17.51,17.12,17.3,4219556,16.2683775790088,16.532750517031,16.1645167819286,16.3344708135143,4468973.59782263,0.0,1.0
2024-09-23,17.42,17.55,17.31,17.37,1425810,16.4477735012381,16.5705180796056,16.343912704158,16.4005640480199,1510089.50835384,0.0,1.0
2024-09-24,17.51,17.675,17.29,17.44,952126,16.532750517031,16.6885417126512,16.3250289228707,16.4666572825254,1008406.08722825,0.0,1.0
2024-09-25,17.18,17.54,17.13,17.52,824787,16.2211681257905,16.5610761889619,16.1739586725723,16.5421924076746,873540.089722082,0.0,1.0
2024-09-26,17.33,17.43,17.1,17.39,2165534,16.3627964854453,16.4572153918818,16.1456330006413,16.4194478293072,2293538.53134956,0.0,1.0
2024-09-27,17.53,17.75,17.33,17.57,2124824,16.5516342983183,16.7593558924786,16.3627964854453,16.5894018608929,2250422.16669713,0.0,1.0
2024-09-30,17.57,17.6901,17.15,17.22,1451990,16.7687977831222,16.8834211532846,16.3679500273504,16.4347579866457,1521365.13481469,0.19,1.0
2024-10-01,17.54,17.725,17.26,17.52,1613064,16.7401658005671,16.9167296929904,16.4729339633859,16.721077812197,1690135.14543814,0.0,1.0
2024-10-02,17.51,17.62,17.401,17.43,1254732,16.711533818012,16.8165177540474,16.607504281395,16.6351818645316,1314682.27628035,0.0,1.0
2024-10-03,17.49,17.5013,17.32,17.35,866070,16.6924458296419,16.703230543071,16.5301979284961,16.5588299110513,907450.259512087,0.0,1.0
2024-10-04,17.94,17.94,17.56,17.64,2360774,17.1219255679688,17.1219255679688,16.7592537889372,16.8356057424175,2473570.24137702,0.0,1.0
2024-10-07,17.57,17.81,17.4,17.81,1217702,16.7687977831222,16.9978536435633,16.6065498819765,16.9978536435633,1275883.00704145,0.0,1.0
2024-10-08,17.43,17.7,17.27,17.63,1579329,16.6351818645316,16.8928697075278,16.4824779575709,16.8260617482325,1654788.30914934,0.0,1.0
2024-10-09,17.53,17.56,17.235,17.39,1015381,16.730621806382,16.7592537889372,16.4490739779232,16.5970058877914,1063895.24167059,0.0,1.0
2024-10-10,17.33,17.6,17.145,17.42,1579624,16.5397419226812,16.7974297656774,16.3631780302578,16.6256378703466,1655097.40405686,0.0,1.0
2024-10-11,17.64,17.7,17.37,17.37,789837,16.8356057424175,16.8928697075278,16.5779178994213,16.5779178994213,827574.896512119,0.0,1.0
2024-10-14,18.03,18.08,17.44,17.58,1157168,17.2078215156342,17.2555414865595,16.6447258587166,16.7783417773073,1212456.7320183,0.0,1.0
2024-10-15,18.36,18.74,18.08,18.12,1904161,17.5227733237407,17.8854451027724,17.2555414865595,17.2937174632996,1995140.570165,0.0,1.0
2024-10-16,18.64,18.83,18.37,18.49,1163275,17.7900051609219,17.9713410504378,17.5323173179257,17.6468452481463,1218855.52049364,0.0,1.0
2024-10-17,19.0,19.005,18.535,18.6,1510389,18.1335889515835,18.138360948676,17.689793221979,17.7518291841817,1582554.40093088,0.0,1.0
2024-10-18,19.21,19.27,18.83,18.99,1730202,18.3340128294694,18.3912767945797,17.9713410504378,18.1240449573985,1812869.92264867,0.0,1.0
2024-10-21,18.65,19.16,18.64,19.11,1343843,17.799549155107,18.2862928585442,17.7900051609219,18.238572887619,1408050.94171776,0.0,1.0
2024-10-22,18.42,18.81,18.38,18.6,1149750,17.580037288851,17.9522530620677,17.5418613121108,17.7518291841817,1204684.30481834,0.0,1.0
2024-10-23,18.36,18.55,18.24,18.29,1237367,17.5227733237407,17.7041092132565,17.4082453935202,17.4559653644454,1296487.58791055,0.0,1.0
2024-10-24,18.63,18.65,18.32,18.41,1028441,17.7804611667369,17.799549155107,17.4845973470005,17.5704932946659,1077579.23994928,0.0,1.0
2024-10-25,18.36,18.8,18.2,18.8,1576177,17.5227733237407,17.9427090678826,17.37006941678,17.9427090678826,1651485.70864593,0.0,1.0
2024-10-28,18.12,18.79,18.12,18.51,1282435,17.2937174632996,17.9331650736976,17.2937174632996,17.6659332365163,1343708.90754487,0.0,1.0
2024-10-29,18.22,18.25,17.94,18.03,1528738,17.3891574051501,17.4177893877052,17.1219255679688,17.2078215156342,1601780.10417863,0.0,1.0
2024-10-30,18.26,18.39,18.01,18.1,978549,17.4273333818903,17.5514053062958,17.1887335272642,17.2746294749295,1025303.4327425,0.0,1.0
2024-10-31,17.79,18.35,17.79,18.29,1329440,16.9787656551932,17.5132293295556,16.9787656551932,17.4559653644454,1392959.77577534,0.0,1.0
2024-11-01,17.52,18.1,17.49,17.96,1307395,16.721077812197,17.2746294749295,16.6924458296419,17.1410135563389,1369861.48005913,0.0,1.0
2024-11-04,18.0,18.07,17.5,17.5,1682310,17.1791895330791,17.2459974923744,16.7019898238269,16.7019898238269,1762689.67413694,0.0,1.0
2024-11-05,18.48,19.01,18.08,18.08,2885799,17.6373012539612,18.1431329457685,17.2555414865595,17.2555414865595,3023680.59331201,0.0,1.0
2024-11-06,18.64,19.5,18.21,18.88,2860375,17.7900051609219,18.6107886608357,17.379613410965,18.019061021363,2997041.8511805,0.0,1.0
2024-11-07,19.22,19.24,18.58,18.67,1584589,18.3435568236545,18.3626448120246,17.7327411958117,17.8186371434771,1660299.62851732,0.0,1.0
2024-11-08,19.28,19.415,18.965,19.3,1934256,18.4008207887647,18.5296647102628,18.1001849719358,18.4199087771348,2026673.4896288,0.0,1.0
2024-11-11,19.03,19.59,19.01,19.35,1051640,18.1622209341386,18.6966846085011,18.1431329457685,18.46762874806,1101886.67303254,0.0,1.0
2024-11-12,18.16,19.09,18.11,18.93,1572335,17.3318934400398,18.2194848992489,17.2841734691146,18.0667809922882,1647460.14039274,0.0,1.0
2024-11-13,18.09,18.5189,18.02,18.4,1689902,17.2650854807445,17.674427391341,17.1982775214492,17.5609493004809,1770644.41494336,0.0,1.0
2024-11-14,18.48,18.78,18.19,18.5,2407273,17.6373012539612,17.9236210795125,17.3605254225949,17.6563892423313,2522290.93325764,0.0,1.0
2024-11-15,18.39,18.56,18.13,18.56,1742239,17.5514053062958,17.7136532074416,17.3032614574847,17.7136532074416,1825482.04265485,0.0,1.0
2024-11-18,18.05,18.32,18.0,18.29,1363541,17.2269095040043,17.4845973470005,17.1791895330791,17.4559653644454,1428690.09930534,0.0,1.0
2024-11-19,18.49,18.55,17.88,17.99,1063277,17.6468452481463,17.7041092132565,17.0646616028586,17.1696455388941,1114079.6812997,0.0,1.0
2024-11-20,18.75,18.75,18.27,18.34,1127616,17.8949890969574,17.8949890969574,17.4368773760753,17.5036853353706,1181492.7567402,0.0,1.0
2024-11-21,19.03,19.171,18.75,18.75,942143,18.1622209341386,18.2967912521478,17.8949890969574,17.8949890969574,987157.977816458,0.0,1.0
2024-11-22,19.32,19.34,19.03,19.03,841704,18.4389967655049,18.458084753875,18.1622209341386,18.1622209341386,881920.067930264,0.0,1.0
2024-11-25,19.55,19.76,19.46,19.67,1761943,18.6585086317609,18.8589325096468,18.5726126840955,18.7730365619814,1846127.48691851,0.0,1.0
2024-11-26,19.48,19.56,19.25,19.45,919523,18.5917006724656,18.668052625946,18.3721888062096,18.5630686899105,963457.208975412,0.0,1.0
2024-11-27,19.58,19.8,19.535,19.62,796002,18.687140614316,18.897108486387,18.6441926404834,18.7253165910562,834034.45618962,0.0,1.0
2024-11-29,19.36,19.77,19.33,19.74,675508,18.4771727422451,18.8684765038319,18.4485407596899,18.8398445212767,707783.331488785,0.0,1.0
2024-12-02,19.25,19.41,18.995,19.41,1596075,18.3721888062096,18.5248927131703,18.128816954491,18.5248927131703,1672334.42210301,0.0,1.0
2024-12-03,19.16,19.37,18.96,19.18,697539,18.2862928585442,18.4867167364301,18.0954129748433,18.3053808469143,730866.958294137,0.0,1.0
2024-12-04,19.31,19.44,19.085,19.09,662790,18.4294527713199,18.5535246957254,18.2147129021564,18.2194848992489,694457.673746945,0.0,1.0
2024-12-05,19.21,19.29,19.0,19.23,721468,18.3340128294694,18.4103647829498,18.1335889515835,18.3531008178395,755939.270301094,0.0,1.0
2024-12-06,19.52,19.555,19.28,19.42,661765,18.6298766492058,18.6632806288534,18.4008207887647,18.5344367073553,693383.699915731,0.0,1.0
2024-12-09,19.89,20.27,19.64,19.73,1069779,18.9830044340524,19.3456762130841,18.7444045794263,18.8303005270917,1120892.34261732,0.0,1.0
2024-12-10,19.45,19.85,19.335,19.84,1086962,18.5630686899105,18.9448284573122,18.4533127567825,18.9352844631272,1138896.33514586,0.0,1.0
2024-12-11,19.66,19.69,19.39,19.68,1144592,18.7634925677964,18.7921245503515,18.5058047248002,18.7825805561665,1199279.8589438,0.0,1.0
2024-12-12,19.71,19.8208,19.435,19.62,904588,18.8112125387216,18.9169599942919,18.5487526986329,18.7253165910562,947808.624420108,0.0,1.0
2024-12-13,19.97,19.98,19.6,19.75,1075523,19.0593563875328,19.0689003817178,18.7062286026861,18.8493885154618,1126910.78718951,0.0,1.0
2024-12-16,20.28,20.38,19.94,19.98,1047682,19.3552202072691,19.4506601491196,19.0307244049776,19.0689003817178,1097739.56237503,0.0,1.0
2024-12-17,20.32,20.5,20.12,20.12,1040982,19.3933961840093,19.5651880793401,19.2025163003084,19.2025163003084,1090719.44074661,0.0,1.0
2024-12-18,18.66,20.49,18.51,20.41,2272666,17.809093149292,19.555644085155,17.6659332365163,19.4792921316747,2381252.49862517,0.0,1.0
2024-12-19,17.84,19.1,17.82,18.83,2662774,17.0264856261184,18.2290288934339,17.0073976377483,17.9713410504378,2789999.60432995,0.0,1.0
2024-12-20,18.08,18.69,17.78,17.78,5909187,17.2555414865595,17.8377251318471,16.9692216610081,16.9692216610081,6191524.09927079,0.0,1.0
2024-12-23,18.41,18.48,17.93,17.95,1270973,17.5704932946659,17.6373012539612,17.1123815737838,17.1314695621539,1331699.26066352,0.0,1.0
2024-12-24,18.82,18.89,18.25,18.42,938632,17.9617970562527,18.028605015548,17.4177893877052,17.580037288851,983479.224527292,0.0,1.0
2024-12-26,18.99,19.13,18.68,18.72,805151,18.1240449573985,18.2576608759891,17.8281811376621,17.8663571144023,843620.589440133,0.0,1.0
2024-12-27,18.63,19.06,18.575,18.76,799600,17.7804611667369,18.1908529166938,17.7279691987191,17.9045330911424,837804.366282016,0.0,1.0
2024-12-30,18.52,18.6,18.26,18.53,1151311,17.6754772307014,17.7518291841817,17.4273333818903,17.6850212248864,1206319.88837983,0.0,1.0
2024-12-31,18.56,18.7,18.315,18.51,1255794,17.8949890969574,18.0299728509215,17.6587675275202,17.8467806133988,1302461.62843222,0.19,1.0
2025-01-02,18.75,18.97,18.54,18.7,914006,18.0781813344801,18.290298662138,17.875705703534,18.0299728509215,947972.153997251,0.0,1.0
2025-01-03,18.94,19.02,18.72,18.78,940435,18.2613735720029,18.3385071456966,18.049256244345,18.1071064246153,975383.304534545,0.0,1.0
2025-01-06,18.28,18.955,18.28,18.91,1740755,17.6250215890292,18.2758361170705,17.6250215890292,18.2324484818677,1805444.676437,0.0,1.0
2025-01-07,17.42,18.4792,17.3,18.3,2574663,16.795835671821,17.8170841875267,16.6801353112803,17.6443049824526,2670342.2405619,0.0,1.0
2025-01-08,16.9,17.33,16.865,17.26,2414912,16.2944674428114,16.7090604014155,16.2607215043204,16.6415685244334,2504654.59784051,0.0,1.0
2025-01-10,16.16,16.63,15.67,16.44,3433256,15.5809818861439,16.0341416315949,15.1085387472695,15.8509493940722,3560842.14495746,0.0,1.0
2025-01-13,16.69,16.74,16.01,16.17,2740626,16.0919918118653,16.1402002954239,15.4363564354681,15.5906235828557,2842472.73269635,0.0,1.0
2025-01-14,17.17,17.25,16.67,16.79,2017162,16.5547932540279,16.6319268277217,16.0727084184418,16.1884087789825,2092123.47194811,0.0,1.0
2025-01-15,17.2,17.77,17.04,17.54,2255929,16.5837183441631,17.1332950567313,16.4294511967755,16.9115360323617,2339763.49542001,0.0,1.0
2025-01-16,17.23,17.39,17.06,17.22,2029405,16.6126434342983,16.7669105816858,16.448734590199,16.6030017375866,2104821.44447934,0.0,1.0
2025-01-17,17.5,17.6,17.26,17.5,1828245,16.8729692455148,16.969386212632,16.6415685244334,16.8729692455148,1896185.96670558,0.0,1.0
2025-01-21,17.67,17.79,17.52,17.59,1291743,17.0368780896141,17.1525784501548,16.8922526389382,16.9597445159203,1339746.55978283,0.0,1.0
2025-01-22,17.43,17.615,17.34,17.58,1200535,16.8054773685327,16.9838487576996,16.7187020981272,16.9501028192086,1245149.10175545,0.0,1.0
2025-01-23,17.1,17.45,17.05,17.34,2934633,16.4873013770459,16.8247607619562,16.4390928934873,16.7187020981272,3043689.39175608,0.0,1.0
2025-01-24,17.24,17.41,17.01,17.03,1782748,16.62228513101,16.7861939751093,16.4005261066404,16.4198095000638,1848998.21400985,0.0,1.0
2025-01-27,17.91,18.0,17.13,17.13,2362889,17.2682788106954,17.3550540811009,16.516226467181,16.516226467181,2450698.32691077,0.0,1.0
2025-01-28,17.75,18.04,17.6,17.75,1662630,17.1140116633079,17.3936208679478,16.969386212632,17.1140116633079,1724416.40689497,0.0,1.0
2025-01-29,17.51,17.9,17.34,17.8,1745973,16.8826109422265,17.2586371139837,16.7187020981272,17.1622201468665,1810856.58697103,0.0,1.0
2025-01-30,18.28,18.605,17.8,17.84,1349849,17.6250215890292,17.9383767321602,17.1622201468665,17.2007869337134,1400011.88624695,0.0,1.0
2025-01-31,18.36,18.58,18.08,18.28,1230027,17.7021551627229,17.9142724903808,17.4321876547947,17.6250215890292,1275737.07903972,0.0,1.0
2025-02-03,18.05,18.23,17.76,17.85,1019262,17.4032625646595,17.5768131054706,17.1236533600196,17.2104286304251,1057139.66169538,0.0,1.0
2025-02-04,17.9,18.15,17.75,18.03,1709881,17.2586371139837,17.4996795317768,17.1140116633079,17.3839791712361,1773423.34147584,0.0,1.0
2025-02-05,17.74,18.6,16.95,17.4,4296156,17.1043699665961,17.9335558838043,16.34267592637,16.7765522783976,4455809.10544156,0.0,1.0
2025-02-06,17.79,18.24,17.76,17.89,4129638,17.1525784501548,17.5864548021823,17.1236533600196,17.248995417272,4283102.98848025,0.0,1.0
2025-02-07,17.64,17.855,17.28,17.73,3244845,17.0079529994789,17.215249478781,16.6608519178569,17.0947282698844,3365429.4436111,0.0,1.0
2025-02-10,17.21,17.615,17.07,17.6,1903419,16.5933600408748,16.9838487576996,16.4583762869107,16.969386212632,1974153.57162786,0.0,1.0
2025-02-11,17.18,17.24,16.84,16.95,1359061,16.5644349507397,16.62228513101,16.2366172625411,16.34267592637,1409566.22121042,0.0,1.0
2025-02-12,16.95,17.035,16.35,16.72,2340919,16.34267592637,16.4246303484197,15.7641741236667,16.1209169020004,2427911.88106325,0.0,1.0
2025-02-13,17.12,17.175,16.83,17.06,1174185,16.5065847704693,16.5596141023838,16.2269755658294,16.448734590199,1217819.88700431,0.0,1.0
2025-02-14,17.01,17.37,16.97,17.21,1806058,16.4005261066404,16.7476271882624,16.3619593197935,16.5933600408748,1873174.45673657,0.0,1.0
2025-02-18,16.83,17.08,16.595,16.99,1296878,16.2269755658294,16.4680179836224,16.0003956931039,16.3812427132169,1345072.38588329,0.0,1.0
2025-02-19,16.56,16.755,16.42,16.57,1701268,15.9666497546129,16.1546628404914,15.8316660006487,15.9762914513246,1764490.2664606,0.0,1.0
2025-02-20,16.52,16.7599,16.3,16.6,1410706,15.928082967766,16.1593872718802,15.7159656401081,16.0052165414597,1463130.4449608,0.0,1.0
2025-02-21,16.11,16.7,16.0,16.64,1955487,15.5327734025853,16.101633508577,15.4267147387564,16.0437833283066,2028156.51484085,0.0,1.0
2025-02-24,16.0,16.31,16.0,16.26,1447956,15.4267147387564,15.7256073368198,15.4267147387564,15.6773988532612,1501764.72387844,0.0,1.0
2025-02-25,16.35,16.51,16.095,16.1,2072104,15.7641741236667,15.9184412710542,15.5183108575177,15.5231317058736,2149107.21831839,0.0,1.0
2025-02-26,16.67,16.8,16.35,16.46,1477604,16.0727084184418,16.1980504756942,15.7641741236667,15.8702327874956,1532514.49841134,0.0,1.0
2025-02-27,16.84,17.19,16.68,16.75,1396525,16.2366172625411,16.5740766474514,16.0823501151535,16.1498419921356,1448422.45276399,0.0,1.0
2025-02-28,17.3,17.32,16.87,16.94,2321398,16.6801353112803,16.6994187047038,16.2655423526763,16.3330342296583,2407665.4445867,0.0,1.0
2025-03-03,16.81,17.47,16.67,17.25,2033643,16.2076921724059,16.8440441553796,16.0727084184418,16.6319268277217,2109216.93640023,0.0,1.0
2025-03-04,16.67,16.895,16.4,16.63,1546541,16.0727084184418,16.2896465944556,15.8123826072253,16.0341416315949,1604013.3248743,0.0,1.0
2025-03-05,16.97,16.985,16.55,16.7,1296169,16.3619593197935,16.3764218648611,15.9570080579011,16.101633508577,1344337.03813154,0.0,1.0
2025-03-06,16.58,16.845,16.43,16.78,1975672,15.9859331480363,16.241438110897,15.8413076973605,16.1787670822708,2049091.62678588,0.0,1.0
2025-03-07,17.38,17.42,16.52,16.61,2080997,16.7572688849741,16.795835671821,15.928082967766,16.0148582381715,2158330.69865167,0.0,1.0
2025-03-10,16.8,17.36,16.54,17.22,3445595,16.1980504756942,16.7379854915507,15.9473663611894,16.6030017375866,3573639.6850263,0.0,1.0
2025-03-11,15.91,16.88,15.87,16.88,2794761,15.3399394683509,16.275184049388,15.301372681504,16.275184049388,2898619.48945357,0.0,1.0
2025-03-12,16.06,16.195,15.81,15.98,2106040,15.4845649190267,15.614727824635,15.2435225012337,15.4074313453329,2184304.34286467,0.0,1.0
2025-03-13,15.39,16.2,15.36,16.07,2071820,14.8385712393413,15.6195486729908,14.8096461492061,15.4942066157384,2148812.66435295,0.0,1.0
2025-03-14,15.66,15.8,15.37,15.66,2914379,15.0988970505578,15.2338808045219,14.8192878459178,15.0988970505578,3022682.71564339,0.0,1.0
2025-03-17,16.0,16.235,15.52,15.52,3318975,15.4267147387564,15.6532946114819,14.9639132965937,14.9639132965937,3442314.25156182,0.0,1.0
2025-03-18,15.93,16.01,15.72,15.89,1863954,15.3592228617743,15.4363564354681,15.1567472308281,15.3206560749274,1933221.97921216,0.0,1.0
2025-03-19,16.07,16.32,15.83,15.83,2246359,15.4942066157384,15.7352490335315,15.2628058946571,15.2628058946571,2329837.85651419,0.0,1.0
2025-03-20,16.24,16.505,15.92,15.96,2450253,15.6581154598377,15.9136204226984,15.3495811650626,15.3881479519095,2541308.93478623,0.0,1.0
2025-03-21,15.98,16.24,15.905,16.11,3242689,15.4074313453329,15.6581154598377,15.335118619995,15.5327734025853,3363193.32266221,0.0,1.0
2025-03-24,16.63,16.675,16.0,16.19,1388930,16.0341416315949,16.0775292667977,15.4267147387564,15.6099069762791,1440545.2085122,0.0,1.0
2025-03-25,16.65,16.71,16.39,16.67,2833853,16.0534250250184,16.1112752052887,15.8027409105136,16.0727084184418,2939164.22049916,0.0,1.0
2025-03-26,16.44,16.68,16.22,16.58,3620680,15.8509493940722,16.0823501151535,15.6388320664143,15.9859331480363,3755231.16755771,0.0,1.0
2025-03-27,16.39,16.645,16.27,16.5,2879079,15.8027409105136,16.0486041766625,15.6870405499729,15.9087995743425,2986070.90233351,0.0,1.0
2025-03-28,16.1,16.46,15.91,16.36,4363020,15.5231317058736,15.8702327874956,15.3399394683509,15.7738158203784,4525157.89538918,0.0,1.0
2025-03-31,16.0,16.275,15.79,15.84,2306145,15.6099069762791,15.8782022524339,15.4050269472155,15.4538079065163,2363775.77752839,0.19,1.0
2025-04-01,16.22,16.26,15.74,16.0,3630544,15.824543197203,15.8635679646437,15.3562459879146,15.6099069762791,3721271.6314243,0.0,1.0
2025-04-02,16.29,16.32,15.97,15.99,1020819,15.8928365402242,15.9221051158047,15.5806384006986,15.6001507844189,1046329.3615279,0.0,1.0
2025-04-03,14.59,15.855,14.57,15.65,2057799,14.2342839239945,15.4684421943066,14.2147715402742,15.268440261173,2109223.58794532,0.0,1.0
2025-04-04,14.27,14.64,13.53,14.35,3533308,13.9220857844689,14.2830648832954,13.200127586816,14.0001353193503,3621605.69476217,0.0,1.0
2025-04-07,13.85,14.61,13.2,13.75,3401149,13.5123257263416,14.2537963077149,12.8781732554303,13.4147638077399,3486144.02908963,0.0,1.0
2025-04-08,13.09,14.3,12.91,14.06,2767373,12.7708551449684,13.9513543600495,12.5952436914852,13.7172057554053,2836529.90804396,0.0,1.0
2025-04-09,14.18,14.5,12.39,12.97,3579072,13.8342800577274,14.146478197253,12.0879217147561,12.6537808426463,3668513.34136842,0.0,1.0
2025-04-10,13.28,13.79,12.76,13.58,2118554,12.9562227903117,13.4537885751806,12.4489008135826,13.2489085461169,2171496.86103253,0.0,1.0
2025-04-11,13.39,13.47,12.81,13.06,1646582,13.0635409007736,13.141590435655,12.4976817728835,12.7415865693878,1687730.23696006,0.0,1.0
2025-04-14,13.83,13.96,13.5,13.61,1698594,13.4928133426213,13.6196438368035,13.1708590112355,13.2781771216974,1741042.02166605,0.0,1.0
2025-04-15,13.91,14.02,13.72,13.72,1655507,13.5708628775027,13.6781809879646,13.3854952321593,13.3854952321593,1696878.27353817,0.0,1.0
2025-04-16,13.76,14.115,13.65,13.93,1693862,13.4245199996,13.7708648106362,13.3172018891381,13.590375261223,1736191.76854699,0.0,1.0
2025-04-17,13.99,14.31,13.815,13.86,2888676,13.6489124123841,13.9611105519096,13.478179054831,13.5220819182018,2960864.28126921,0.0,1.0
2025-04-21,13.52,13.835,13.375,13.7,1681544,13.1903713949559,13.4976914385513,13.0489066129833,13.365982848439,1723565.94058404,0.0,1.0
2025-04-22,13.66,13.93,13.565,13.79,1992338,13.3269580809983,13.590375261223,13.2342742583266,13.4537885751806,2042126.71148144,0.0,1.0
2025-04-23,13.89,14.555,13.855,14.25,1145110,13.5513504937823,14.2001372524839,13.5172038222717,13.9025734007486,1173726.40515039,0.0,1.0
2025-04-24,14.14,14.22,13.812,13.97,1292130,13.7952552902867,13.8733048251681,13.4752521972729,13.6294000286637,1324420.44859181,0.0,1.0
2025-04-25,14.24,14.29,14.01,14.02,1616395,13.8928172088884,13.9415981681893,13.6684247961044,13.6781809879646,1656788.86102912,0.0,1.0
2025-04-28,14.21,14.395,13.97,14.18,1596556,13.8635486333079,14.0440381827211,13.6294000286637,13.8342800577274,1636454.08257833,0.0,1.0
2025-04-29,13.83,14.19,13.702519,14.12,1322576,13.4928133426213,13.8440362495875,13.3684404331686,13.7757429065663,1355627.29695677,0.0,1.0
2025-04-30,13.83,13.865,13.3,13.67,2200171,13.4928133426213,13.5269600141319,12.975735174032,13.3367142728585,2255153.47743546,0.0,1.0
2025-05-01,14.21,14.38,13.73,13.87,1208401,13.8635486333079,14.0294038949309,13.3952514240195,13.531838110062,1238599.05311291,0.0,1.0
2025-05-02,14.47,14.625,14.34,14.38,1025863,14.1172096216724,14.2684305955051,13.9903791274902,14.0294038949309,1051499.41155591,0.0,1.0
2025-05-05,14.14,14.45,14.13,14.31,1358842,13.7952552902867,14.0976972379521,13.7854990984265,13.9611105519096,1392799.58766176,0.0,1.0
2025-05-06,14.02,14.19,13.785,14.07,2390566,13.6781809879646,13.8440362495875,13.4489104792505,13.7269619472654,2450306.46615149,0.0,1.0
2025-05-07,14.5,14.67,13.922,14.66,2357968,14.146478197253,14.3123334588759,13.5825703077349,14.3025772670157,2416893.83910684,0.0,1.0
2025-05-08,14.49,14.7,14.28,14.57,1420358,14.1367220053928,14.3416020344564,13.9318419763291,14.2147715402742,1455852.87820959,0.0,1.0
2025-05-09,14.51,14.64,14.43,14.49,2100111,14.1562343891131,14.2830648832954,14.0781848542317,14.1367220053928,2152592.96875129,0.0,1.0
2025-05-12,15.03,15.42,14.94,15.27,2390987,14.6635563658422,15.044047848389,14.5757506391006,14.8977049704864,2450737.98698055,0.0,1.0
2025-05-13,14.81,15.2,14.72,15.17,2546086,14.4489201449184,14.8294116274652,14.3611144181768,14.8001430518846,2609712.92538159,0.0,1.0
2025-05-14,14.5,14.72,14.38,14.71,2044116,14.146478197253,14.3611144181768,14.0294038949309,14.3513582263166,2095198.64850571,0.0,1.0
2025-05-15,14.97,14.985,14.43,14.43,2734266,14.6050192146811,14.6196535024714,14.0781848542317,14.0781848542317,2802595.56104211,0.0,1.0
2025-05-16,14.93,15.03,14.69,14.98,2081220,14.5659944472405,14.6635563658422,14.3318458425963,14.6147754065413,2133229.88090845,0.0,1.0
2025-05-19,14.91,15.035,14.55,14.62,2268005,14.5464820635201,14.6684344617723,14.1952591565538,14.263552499575,2324682.65538952,0.0,1.0
2025-05-20,14.74,14.97,14.66,14.8,2248986,14.3806268018971,14.6050192146811,14.3025772670157,14.4391639530582,2305188.36881483,0.0,1.0
2025-05-21,14.14,14.63,14.075,14.55,2392195,13.7952552902867,14.2733086914352,13.7318400431955,14.1952591565538,2451976.17501264,0.0,1.0
2025-05-22,14.11,14.2,13.87,14.06,1624711,13.7659867147061,13.8537924414477,13.531838110062,13.7172057554053,1665312.67864074,0.0,1.0
2025-05-23,13.99,14.055,13.86,13.92,1277840,13.6489124123841,13.7123276594752,13.5220819182018,13.5806190693628,1309773.34016589,0.0,1.0
2025-05-27,14.48,14.585,14.07,14.24,1599369,14.1269658135326,14.2294058280644,13.7269619472654,13.8928172088884,1639337.37970934,0.0,1.0
2025-05-28,14.22,14.51,14.185,14.45,1455254,13.8733048251681,14.1562343891131,13.8391581536575,14.0976972379521,1491620.93248746,0.0,1.0
2025-05-29,14.54,14.595,14.225,14.32,1936502,14.1855029646936,14.2391620199246,13.8781829210982,13.9708667437698,1984895.36466063,0.0,1.0
2025-05-30,14.23,14.53,14.09,14.44,2006919,13.8830610170282,14.1757467728335,13.7464743309858,14.0879410460919,2057072.09202436,0.0,1.0
2025-06-02,14.21,14.24,13.88,14.08,1356303,13.8635486333079,13.8928172088884,13.5415943019221,13.7367181391256,1390197.13781618,0.0,1.0
2025-06-03,14.45,14.515,14.07,14.21,1043156,14.0976972379521,14.1611124850432,13.7269619472654,13.8635486333079,1069224.56523046,0.0,1.0
2025-06-04,14.39,14.465,14.23,14.45,1229013,14.039160086791,14.1123315257423,13.8830610170282,14.0976972379521,1259726.14890543,0.0,1.0
2025-06-05,14.41,14.49,14.27,14.39,973699,14.0586724705114,14.1367220053928,13.9220857844689,14.039160086791,998031.828355811,0.0,1.0
2025-06-06,14.7,14.85,14.4,14.525,972121,14.3416020344564,14.4879449123591,14.0489162786512,14.1708686769034,996414.393989398,0.0,1.0
2025-06-09,14.62,14.83,14.41,14.78,1944021,14.263552499575,14.4684325286387,14.0586724705114,14.4196515693378,1992602.26516829,0.0,1.0
2025-06-10,15.02,15.08,14.57,14.75,2141185,14.653800173982,14.7123373251431,14.2147715402742,14.3903829937573,2194693.41182238,0.0,1.0
2025-06-11,14.96,15.41,14.95,15.18,3086841,14.595263022821,15.0342916565288,14.5855068309608,14.8098992437448,3163981.44300618,0.0,1.0
2025-06-12,15.13,15.235,14.85,14.89,2102501,14.7611182844439,14.8635582989758,14.4879449123591,14.5269696797998,2155042.69507305,0.0,1.0
2025-06-13,14.93,15.115,14.73,14.89,1796939,14.5659944472405,14.7464839966537,14.370870610037,14.5269696797998,1841844.6723411,0.0,1.0
2025-06-16,15.01,15.2,14.93,15.09,1316031,14.6440439821218,14.8294116274652,14.5659944472405,14.7220935170032,1348918.7367995,0.0,1.0
2025-06-17,14.8,15.06,14.7,14.93,1329165,14.4391639530582,14.6928249414227,14.3416020344564,14.5659944472405,1362380.95667814,0.0,1.0
2025-06-18,14.8,14.99,14.71,14.82,1230514,14.4391639530582,14.6245315984015,14.3513582263166,14.4586763367785,1261264.65903469,0.0,1.0
2025-06-20,14.88,15.01,14.73,14.9,1915130,14.5172134879396,14.6440439821218,14.370870610037,14.5367258716599,1962989.2763976,0.0,1.0
2025-06-23,14.96,15.02,14.5,14.84,1372137,14.595263022821,14.653800173982,14.146478197253,14.4781887204989,1406426.83094535,0.0,1.0
2025-06-24,14.85,15.1789,14.775,15.03,1104222,14.4879449123591,14.8088260626402,14.4147734734077,14.6635563658422,1131816.61023654,0.0,1.0
2025-06-25,14.6,14.94,14.35,14.75,1888761,14.2440401158547,14.5757506391006,14.0001353193503,14.3903829937573,1935961.31264092,0.0,1.0
2025-06-26,15.09,15.115,14.7,14.76,2029931,14.7220935170032,14.7464839966537,14.3416020344564,14.4001391856175,2080659.16403955,0.0,1.0
2025-06-27,15.19,15.35,14.98,15.22,2725434,14.819655435605,14.9757545053678,14.6147754065413,14.8489240111855,2793542.84854261,0.0,1.0
2025-06-30,15.04,15.075,14.75,15.07,1594503,14.8586802030457,14.893258248731,14.5721763959391,14.8883185279188,1613960.64739884,0.19,1.0
2025-07-01,15.42,15.78,14.98,14.99,2245016,15.2340989847716,15.5897588832487,14.7994035532995,14.8092829949239,2272411.82787411,0.0,1.0
2025-07-02,15.61,15.65,15.34,15.41,1595595,15.4218083756345,15.461326142132,15.1550634517767,15.2242195431472,1615065.97302505,0.0,1.0
2025-07-03,15.69,15.7,15.48,15.55,956876,15.5008439086294,15.5107233502538,15.2933756345178,15.3625317258883,968552.714193965,0.0,1.0
2025-07-07,15.32,15.69,15.23,15.52,1780677,15.1353045685279,15.5008439086294,15.0463895939086,15.3328934010152,1802406.52023122,0.0,1.0
2025-07-08,15.64,15.78,15.21,15.28,2013046,15.4514467005076,15.5897588832487,15.0266307106599,15.0957868020305,2037611.10854207,0.0,1.0
2025-07-09,15.67,15.915,15.51,15.75,1647364,15.4810850253807,15.7231313451777,15.3230139593909,15.5601205583756,1667466.70777136,0.0,1.0
2025-07-10,16.06,16.245,15.65,15.71,2030501,15.866383248731,16.0491529187817,15.461326142132,15.5206027918782,2055279.11111111,0.0,1.0
2025-07-11,16.1,16.195,15.815,15.9,1117301,15.9059010152284,15.9997557106599,15.624336928934,15.7083121827411,1130935.3731535,0.0,1.0
2025-07-14,16.19,16.2,15.95,15.95,1354025,15.9948159898477,16.0046954314721,15.7577093908629,15.7577093908629,1370548.10533077,0.0,1.0
2025-07-15,15.83,16.26,15.81,16.19,1283434,15.6391560913706,16.0639720812183,15.6193972081218,15.9948159898477,1299095.68657675,0.0,1.0
2025-07-16,15.93,16.245,15.83,16.065,1336001,15.7379505076142,16.0491529187817,15.6391560913706,15.8713229695431,1352304.15928067,0.0,1.0
2025-07-17,15.69,16.005,15.55,15.86,1303856,15.5008439086294,15.812046319797,15.3625317258883,15.6687944162437,1319766.8953115,0.0,1.0
2025-07-18,15.45,15.795,15.375,15.75,1142077,15.2637373096447,15.6045780456853,15.1896414974619,15.5601205583756,1156013.7135517,0.0,1.0
2025-07-21,15.51,15.66,15.44,15.6,1143189,15.3230139593909,15.4712055837563,15.2538578680203,15.4119289340102,1157139.28323699,0.0,1.0
2025-07-22,15.85,15.975,15.54,15.56,1258778,15.6589149746193,15.7824079949239,15.352652284264,15.3724111675127,1274138.81053308,0.0,1.0
2025-07-23,15.88,16.135,15.78,15.94,891255,15.6885532994924,15.9404790609137,15.5897588832487,15.7478299492386,902130.944123313,0.0,1.0
2025-07-24,15.5,15.74,15.5,15.69,973405,15.3131345177665,15.5502411167513,15.3131345177665,15.5008439086294,985283.416827232,0.0,1.0
2025-07-25,15.55,15.67,15.36,15.61,705944,15.3625317258883,15.4810850253807,15.1748223350254,15.4218083756345,714558.602440592,0.0,1.0
2025-07-28,15.39,15.6,15.31,15.56,1516362,15.2044606598985,15.4119289340102,15.1254251269036,15.3724111675127,1534866.09633911,0.0,1.0
2025-07-29,15.69,15.7,15.49,15.59,1835495,15.5008439086294,15.5107233502538,15.3032550761421,15.4020494923858,1857893.46178549,0.0,1.0
2025-07-30,15.39,15.8,15.215,15.69,2541201,15.2044606598985,15.6095177664975,15.0315704314721,15.5008439086294,2572211.15992293,0.0,1.0
2025-07-31,15.16,15.35,15.075,15.19,1290319,14.9772335025381,15.164942893401,14.893258248731,15.0068718274112,1306064.70391779,0.0,1.0
2025-08-01,14.91,15.145,14.77,15.09,1841423,14.7302474619289,14.9624143401015,14.5919352791878,14.9080774111675,1863893.80089917,0.0,1.0
2025-08-04,14.82,15.01,14.69,14.93,1942331,14.6413324873096,14.8290418781726,14.5128997461929,14.7500063451777,1966033.17662171,0.0,1.0
2025-08-05,15.12,15.145,14.64,14.81,2631538,14.9377157360406,14.9624143401015,14.4635025380711,14.6314530456853,2663650.53821452,0.0,1.0
2025-08-06,14.68,15.065,14.335,14.92,3051942,14.5030203045685,14.8833788071066,14.1621795685279,14.7401269035533,3089184.70905588,0.0,1.0
2025-08-07,14.52,14.877,14.44,14.77,2078447,14.3449492385787,14.6976453045685,14.2659137055838,14.5919352791878,2103810.19396275,0.0,1.0
2025-08-08,14.43,14.52,14.26,14.51,1624508,14.2560342639594,14.3449492385787,14.0880837563452,14.3350697969543,1644331.7970456,0.0,1.0
2025-08-11,14.06,14.465,14.06,14.4,1718144,13.8904949238579,14.2906123096447,13.8904949238579,14.2263959390863,1739110.43288375,0.0,1.0
2025-08-12,14.57,14.61,14.07,14.17,1393446,14.3943464467005,14.433864213198,13.9003743654822,13.9991687817259,1410450.15799615,0.0,1.0
2025-08-13,14.95,14.975,14.57,14.67,1105404,14.7697652284264,14.7944638324873,14.3943464467005,14.4931408629442,1118893.19460501,0.0,1.0
2025-08-14,14.72,14.79,14.51,14.77,1140579,14.542538071066,14.6116941624365,14.3350697969543,14.5919352791878,1154497.43352601,0.0,1.0
2025-08-15,14.72,14.79,14.51,14.76,1834994,14.542538071066,14.6116941624365,14.3350697969543,14.5820558375635,1857386.34810533,0.0,1.0
2025-08-18,14.56,14.83,14.55,14.65,1125190,14.3844670050761,14.651211928934,14.3745875634518,14.4733819796954,1138920.64226076,0.0,1.0
2025-08-19,15.03,15.0753,14.64,14.66,806001,14.8488007614213,14.8935546319797,14.4635025380711,14.4832614213198,815836.593448941,0.0,1.0
2025-08-20,14.91,15.18,14.77,15.1,1248386,14.7302474619289,14.9969923857868,14.5919352791878,14.9179568527919,1263619.99743096,0.0,1.0
2025-08-21,14.79,14.94,14.64,14.78,979207,14.6116941624365,14.759885786802,14.4635025380711,14.6018147208122,991156.218368661,0.0,1.0
2025-08-22,15.53,15.655,14.825,14.85,1689857,15.3427728426396,15.4662658629442,14.6462722081218,14.6709708121827,1710478.24791265,0.0,1.0
2025-08-25,15.5,15.51,15.24,15.42,1083374,15.3131345177665,15.3230139593909,15.056269035533,15.2340989847716,1096594.36351959,0.0,1.0
2025-08-26,15.48,15.65,15.44,15.47,2180975,15.2933756345178,15.461326142132,15.2538578680203,15.2834961928934,2207589.33847141,0.0,1.0
2025-08-27,16.09,16.09,15.585,15.62,1331903,15.8960215736041,15.8960215736041,15.3971097715736,15.4316878172589,1348156.15157354,0.0,1.0
2025-08-28,16.02,16.11,15.735,16.11,1056963,15.8268654822335,15.9157804568528,15.5453013959391,15.9157804568528,1069861.07129094,0.0,1.0
2025-08-29,16.21,16.235,16.05,16.05,1130449,16.0145748730964,16.0392734771574,15.8565038071066,15.8565038071066,1144243.81759795,0.0,1.0
2025-09-02,16.19,16.22,15.91,15.91,1460725,15.9948159898477,16.0244543147208,15.7181916243655,15.7181916243655,1478550.16056519,0.0,1.0
2025-09-03,16.15,16.3,15.92,16.1,1295248,15.9552982233503,16.1034898477157,15.7280710659898,15.9059010152284,1311053.85228002,0.0,1.0
2025-09-04,16.57,16.635,16.1,16.36,1559689,16.3702347715736,16.434451142132,15.9059010152284,16.1627664974619,1578721.81374438,0.0,1.0
2025-09-05,16.91,16.94,16.59,16.65,1603087,16.706135786802,16.7357741116751,16.3899936548223,16.4492703045685,1622649.39755941,0.0,1.0
2025-09-08,16.55,16.63,16.09,16.595,1494785,16.3504758883249,16.4295114213198,15.8960215736041,16.3949333756345,1513025.79319203,0.0,1.0
2025-09-09,16.1,16.54,16.09,16.33,1210952,15.9059010152284,16.3405964467005,15.8960215736041,16.1331281725888,1225729.19203597,0.0,1.0
2025-09-10,16.41,16.465,16.11,16.17,1896040,16.2121637055838,16.2665006345178,15.9157804568528,15.975057106599,1919177.2896596,0.0,1.0
2025-09-11,16.81,16.985,16.47,16.47,1498048,16.6073413705584,16.7802315989848,16.27144035533,16.27144035533,1516328.61143224,0.0,1.0
2025-09-12,16.64,16.87,16.64,16.78,895377,16.4393908629442,16.6666180203046,16.4393908629442,16.5777030456853,906303.244701347,0.0,1.0
2025-09-15,16.56,16.74,16.44,16.65,2427372,16.3603553299492,16.5381852791878,16.2418020304569,16.4492703045685,2456993.1098266,0.0,1.0
2025-09-16,16.36,16.6,16.225,16.54,1756553,16.1627664974619,16.3998730964467,16.029394035533,16.3405964467005,1777988.13615928,0.0,1.0
2025-09-17,16.1,16.62,16.055,16.34,1595603,15.9059010152284,16.4196319796954,15.8614435279188,16.1430076142132,1615074.07064869,0.0,1.0
2025-09-18,16.39,16.495,16.185,16.22,1430985,16.192404822335,16.2961389593909,15.9898762690355,16.0244543147208,1448447.24470135,0.0,1.0
2025-09-19,16.16,16.42,16.12,16.42,2945623,15.9651776649746,16.2220431472081,15.9256598984772,16.2220431472081,2981568.30314708,0.0,1.0
2025-09-22,16.29,16.335,15.985,16.11,1377695,16.0936104060914,16.138067893401,15.7922874365482,15.9157804568528,1394506.9492614,0.0,1.0
2025-09-23,16.09,16.465,16.08,16.32,1762812,15.8960215736041,16.2665006345178,15.8861421319797,16.1232487309645,1784323.51445086,0.0,1.0
2025-09-24,15.82,16.12,15.82,16.05,1174428,15.6292766497462,15.9256598984772,15.6292766497462,15.8565038071066,1188759.49132948,0.0,1.0
2025-09-25,15.45,15.785,15.27,15.71,2673266,15.2637373096447,15.5946986040609,15.0859073604061,15.5206027918782,2705887.74309569,0.0,1.0
2025-09-26,15.56,15.67,15.42,15.44,1574026,15.3724111675127,15.4810850253807,15.2340989847716,15.2538578680203,1593233.7675016,0.0,1.0
2025-09-29,15.56,15.81,15.49,15.6,1660410,15.3724111675127,15.6193972081218,15.3032550761421,15.4119289340102,1680671.90751445,0.0,1.0
2025-09-30,15.57,15.6,15.3405,15.36,1861322,15.57,15.6,15.3405,15.36,1861322,0.19,1.0
2025-10-01,15.79,15.815,15.43,15.43,1084536,15.79,15.815,15.43,15.43,1084536,0.0,1.0
2025-10-02,15.63,15.815,15.475,15.67,1028575,15.63,15.815,15.475,15.67,1028575,0.0,1.0
2025-10-03,15.48,15.83,15.43,15.67,1285688,15.48,15.83,15.43,15.67,1285688,0.0,1.0
2025-10-06,15.26,15.515,15.22,15.51,1751224,15.26,15.515,15.22,15.51,1751224,0.0,1.0
2025-10-07,14.99,15.3199,14.985,15.24,1434589,14.99,15.3199,14.985,15.24,1434589,0.0,1.0
2025-10-08,14.9,15.1,14.81,14.96,1829427,14.9,15.1,14.81,14.96,1829427,0.0,1.0
2025-10-09,14.44,14.935,14.39,14.86,1773586,14.44,14.935,14.39,14.86,1773586,0.0,1.0
2025-10-10,13.77,14.45,13.75,14.45,2756104,13.77,14.45,13.75,14.45,2756104,0.0,1.0
2025-10-13,13.8,14.0,13.755,13.86,1743884,13.8,14.0,13.755,13.86,1743884,0.0,1.0
2025-10-14,13.7,13.85,13.62,13.62,2305016,13.7,13.85,13.62,13.62,2305016,0.0,1.0
2025-10-15,13.68,13.975,13.67,13.76,1834984,13.68,13.975,13.67,13.76,1834984,0.0,1.0
2025-10-16,13.52,13.87,13.455,13.66,3106157,13.52,13.87,13.455,13.66,3106157,0.0,1.0
2025-10-17,13.39,13.53,13.285,13.46,2607380,13.39,13.53,13.285,13.46,2607380,0.0,1.0
2025-10-20,13.2,13.57,13.12,13.53,2188108,13.2,13.57,13.12,13.53,2188108,0.0,1.0
2025-10-21,13.22,13.465,13.18,13.24,2059603,13.22,13.465,13.18,13.24,2059603,0.0,1.0
2025-10-22,13.56,13.6,13.24,13.32,1894125,13.56,13.6,13.24,13.32,1894125,0.0,1.0
2025-10-23,13.38,13.635,13.37,13.56,1482366,13.38,13.635,13.37,13.56,1482366,0.0,1.0
2025-10-24,13.35,13.67,13.32,13.49,908084,13.35,13.67,13.32,13.49,908084,0.0,1.0
2025-10-27,13.32,13.41,13.185,13.34,1289604,13.32,13.41,13.185,13.34,1289604,0.0,1.0
2025-10-28,13.22,13.32,13.11,13.3,2529544,13.22,13.32,13.11,13.3,2529544,0.0,1.0
2025-10-29,12.69,13.215,12.585,13.15,3176810,12.69,13.215,12.585,13.15,3176810,0.0,1.0
2025-10-30,12.73,12.795,12.595,12.62,2246274,12.73,12.795,12.595,12.62,2246274,0.0,1.0
2025-10-31,12.94,12.975,12.57,12.66,1963739,12.94,12.975,12.57,12.66,1963739,0.0,1.0
2025-11-03,12.96,12.9858,12.59,12.82,2373968,12.96,12.9858,12.59,12.82,2373968,0.0,1.0
2025-11-04,12.84,12.9886,12.74,12.84,2879637,12.84,12.9886,12.74,12.84,2879637,0.0,1.0
2025-11-05,12.23,12.78,12.05,12.56,3427814,12.23,12.78,12.05,12.56,3427814,0.0,1.0
2025-11-06,11.97,12.25,11.86,12.06,4666967,11.97,12.25,11.86,12.06,4666967,0.0,1.0
2025-11-07,12.41,12.44,12.07,12.07,2228552,12.41,12.44,12.07,12.07,2228552,0.0,1.0
2025-11-10,12.2,12.5,12.135,12.45,1796391,12.2,12.5,12.135,12.45,1796391,0.0,1.0
2025-11-11,12.01,12.23,11.95,12.18,2438275,12.01,12.23,11.95,12.18,2438275,0.0,1.0
2025-11-12,11.95,12.2,11.95,11.96,2607427,11.95,12.2,11.95,11.96,2607427,0.0,1.0
2025-11-13,11.76,12.02,11.71,11.94,1734614,11.76,12.02,11.71,11.94,1734614,0.0,1.0
2025-11-14,11.87,11.94,11.7,11.78,2011573,11.87,11.94,11.7,11.78,2011573,0.0,1.0
2025-11-17,11.5,11.88,11.455,11.79,2392234,11.5,11.88,11.455,11.79,2392234,0.0,1.0
2025-11-18,11.57,11.605,11.425,11.51,1833593,11.57,11.605,11.425,11.51,1833593,0.0,1.0
2025-11-19,11.66,11.92,11.59,11.82,2264764,11.66,11.92,11.59,11.82,2264764,0.0,1.0
2025-11-20,11.49,11.88,11.475,11.74,1796323,11.49,11.88,11.475,11.74,1796323,0.0,1.0
2025-11-21,11.79,11.875,11.52,11.54,1796867,11.79,11.875,11.52,11.54,1796867,0.0,1.0
2025-11-24,11.69,11.91,11.69,11.85,2247444,11.69,11.91,11.69,11.85,2247444,0.0,1.0
2025-11-25,12.18,12.315,11.79,11.79,1742524,12.18,12.315,11.79,11.79,1742524,0.0,1.0
2025-11-26,12.26,12.4,12.12,12.15,1891487,12.26,12.4,12.12,12.15,1891487,0.0,1.0