date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-12-26,44.91,44.91,43.5,44.25,406231,20.8769620987219,20.8769620987219,20.2215063748475,20.5701530364828,873873.99199795,0.0,1.0
2018-12-27,44.6,45.0,43.79,45.0,330866,20.7328548119126,20.9187996981181,20.3563164173465,20.9187996981181,711750.684306206,0.0,1.0
2018-12-28,45.43,46.5,44.77,46.0,4501295,21.118690450789,21.6160930213887,20.8118813885499,21.3836619136318,9683073.49958624,0.0,1.0
2018-12-31,48.87,48.87,45.5,45.5,5818707,22.7178164721563,22.7178164721563,21.151230805875,21.151230805875,12517057.3254045,0.0,1.0
2019-01-02,47.12,49.1,46.06,48.23,6108745,21.9043075950072,22.8247347817244,21.4115536465627,22.4203046542275,13140979.8347431,0.0,1.0
2019-01-03,45.13,47.0,44.78,46.56,6902591,20.9792317861349,21.8485241291456,20.8165300107051,21.6439847543195,14848681.5439962,0.0,1.0
2019-01-04,46.02,46.96,44.86,45.66,8906759,21.3929591579421,21.829929640525,20.8537189879462,21.2256087603572,19159997.7428943,0.0,1.0
2019-01-07,46.32,47.38,45.53,45.93,4925854,21.5324178225962,22.0251717710408,21.1651766723404,21.3511215585459,10596374.2279124,0.0,1.0
2019-01-08,46.87,47.82,46.39,47.14,7286293,21.7880920411288,22.2297111458668,21.5649581776822,21.9136048393175,15674091.7132782,0.0,1.0
2019-01-09,46.94,47.39,46.78,47.07,3299487,21.8206323962147,22.0298203931959,21.7462544417325,21.8810644842315,7097774.11432252,0.0,1.0
2019-01-10,45.19,47.39,44.9,46.94,3563658,21.0071235190657,22.0298203931959,20.8723134765667,21.8206323962147,7666052.17862604,0.0,1.0
2019-01-11,44.47,45.72,44.4,44.95,2699938,20.6724227238958,21.253500493288,20.6398823688099,20.8955565873424,5808039.26388426,0.0,1.0
2019-01-14,42.8,44.25,42.76,44.07,3665791,19.8961028239879,20.5701530364828,19.8775083353673,20.4864778376903,7885758.1400734,0.0,1.0
2019-01-15,43.01,43.7,42.48,43.05,2829122,19.9937238892458,20.3144788179502,19.7473469150235,20.0123183778663,6085936.66162657,0.0,1.0
2019-01-16,42.62,43.21,42.02,42.8,2457785,19.8124276251954,20.0866963323485,19.5335102958872,19.8961028239879,5287125.77184578,0.0,1.0
2019-01-17,43.71,43.72,42.57,42.71,3542398,20.3191274401054,20.3237760622605,19.7891845144197,19.8542652245916,7620318.19704935,0.0,1.0
2019-01-18,43.35,43.79,43.11,43.78,3256453,20.1517770425204,20.3563164173465,20.0402101107971,20.3516677951913,7005200.44719312,0.0,1.0
2019-01-22,44.06,44.65,43.31,43.88,3170925,20.4818292155352,20.7560979226883,20.1331825538999,20.3981540167427,6821214.74746167,0.0,1.0
2019-01-23,44.62,45.89,44.42,45.18,3151667,20.7421520562229,21.3325270699253,20.6491796131201,21.0024748969106,6779787.41833638,0.0,1.0
2019-01-24,44.96,45.14,44.21,44.91,3552057,20.9002052094975,20.98388040829,20.5515585478622,20.8769620987219,7641096.39686354,0.0,1.0
2019-01-25,45.91,46.0,45.22,45.23,2618199,21.3418243142356,21.3836619136318,21.0210693855311,21.0257180076863,5632204.36641971,0.0,1.0
2019-01-28,46.9,47.39,45.62,45.9,5951169,21.8020379075942,22.0298203931959,21.2070142717366,21.3371756920805,12802006.2749629,0.0,1.0
2019-01-29,46.85,47.33,46.5,47.1,3558667,21.7787947968185,22.0019286602651,21.6160930213887,21.8950103506969,7655315.66394828,0.0,1.0
2019-01-30,48.0,48.0,47.16,47.35,3981677,22.3133863446593,22.3133863446593,21.9229020836278,22.0112259045754,8565284.22212098,0.0,1.0
2019-01-31,48.59,49.5,47.71,47.83,3741082,22.5876550518124,23.0106796679299,22.1785763021603,22.234359768022,8047722.26081141,0.0,1.0
2019-02-01,49.65,49.75,48.5,48.98,1816212,23.080409000257,23.1268952218083,22.5458174524162,22.7689513158628,3906989.94107929,0.0,1.0
2019-02-04,50.83,51.81,50.01,50.01,3190359,23.6289464145632,24.0845113857666,23.2477593978419,23.2477593978419,6863020.68339587,0.0,1.0
2019-02-05,51.07,51.6,50.64,51.27,2754687,23.7405133462865,23.9868903205088,23.5406225936156,23.8334857893892,5925813.94673193,0.0,1.0
2019-02-06,50.94,51.91,50.84,51.15,2836225,23.6800812582697,24.130997607318,23.6335950367183,23.7777023235276,6101216.4580113,0.0,1.0
2019-02-07,50.44,50.81,49.78,50.6,1782469,23.4476501505128,23.6196491702529,23.1408410882738,23.522028104995,3834402.84134543,0.0,1.0
2019-02-08,51.49,51.59,49.65,50.05,1793835,23.9357554768022,23.9822416983536,23.080409000257,23.2663538864625,3858853.09697105,0.0,1.0
2019-02-11,52.02,52.07,51.05,51.87,2720050,24.1821324510245,24.2053755618002,23.7312161019762,24.1124031186975,5851303.6965028,0.0,1.0
2019-02-12,53.6,53.79,52.21,52.42,3379095,24.9166147515362,25.0049385724838,24.2704562719721,24.36807733723,7269024.85775413,0.0,1.0
2019-02-13,53.95,54.62,53.38,53.9,1776079,25.079316526966,25.3907742113602,24.8143450641232,25.0560734161903,3820656.83277183,0.0,1.0
2019-02-14,54.38,54.59,53.52,53.68,2599127,25.2792072796369,25.3768283448948,24.8794257742951,24.9538037287773,5591177.15585384,0.0,1.0
2019-02-15,55.0,55.89,54.0,54.79,2295810,25.5674218532555,25.9811492250627,25.1025596377417,25.4698007879976,4938689.1930178,0.0,1.0
2019-02-19,55.04,55.4793,54.55,55.09,1257524,25.586016341876,25.7902303131512,25.3582338562743,25.6092594526517,2705154.25438539,0.0,1.0
2019-02-20,55.54,55.8,54.63,55.27,1382086,25.8184474496329,25.9393116256664,25.3954228335154,25.6929346514442,2973108.92104364,0.0,1.0
2019-02-21,55.54,56.08,55.28,55.56,1943303,25.8184474496329,26.0694730460103,25.6975832735993,25.8277446939431,4180384.92944062,0.0,1.0
2019-02-22,56.18,56.18,55.55,55.83,1847279,26.1159592675617,26.1159592675617,25.823096071788,25.9532574921319,3973820.49637763,0.0,1.0
2019-02-25,56.64,56.91,56.31,56.46,2337605,26.329795886698,26.4553086848867,26.1763913555784,26.2461206879055,5028597.55425945,0.0,1.0
2019-02-26,56.73,57.11,55.62,56.3,2341283,26.3716334860942,26.5482811279894,25.855636426874,26.1717427334233,5036509.57609572,0.0,1.0
2019-02-27,56.25,56.8,56.19,56.54,1690779,26.1484996226476,26.4041738411802,26.1206078897168,26.2833096651466,3637161.60095193,0.0,1.0
2019-02-28,55.82,56.5,55.17,56.2,4132144,25.9486088699767,26.2647151765261,25.6464484298928,26.1252565118719,8888965.07846615,0.0,1.0
2019-03-01,56.65,58.99,56.19,57.68,3514824,26.3344445088531,27.4222220931553,26.1206078897168,26.8132525908323,7561001.69620292,0.0,1.0
2019-03-04,55.34,57.14,54.5,57.07,2978420,25.7254750065301,26.5622269944548,25.3349907454986,26.5296866393689,6407102.79433756,0.0,1.0
2019-03-05,55.12,55.84,54.46,55.25,2789067,25.6232053191171,25.957906114287,25.316396256878,25.6836374071339,5999771.34497306,0.0,1.0
2019-03-06,53.73,54.82,52.85,54.82,2515284,24.977046839553,25.483746654463,24.5679680899009,25.483746654463,5410816.18608273,0.0,1.0
2019-03-07,53.13,54.41,52.82,53.62,1851117,24.6981295102448,25.2931531461023,24.5540222234355,24.9259119958465,3982076.706222,0.0,1.0
2019-03-08,52.35,52.79,51.58,52.58,1914241,24.3355369821441,24.5400763569701,23.9775930761985,24.4424552917122,4117867.48011882,0.0,1.0
2019-03-11,54.15,54.23,52.26,52.4,1782684,25.1722889700688,25.2094779473099,24.2936993827478,24.3587800929197,3834865.34398132,0.0,1.0
2019-03-12,54.7,55.45,54.18,54.24,2481471,25.4279631886013,25.7766098502366,25.1862348365342,25.214126569465,5338078.50409533,0.0,1.0
2019-03-13,54.95,55.56,54.76,55.15,2069917,25.5441787424798,25.8277446939431,25.4558549215322,25.6371511855825,4452753.80730279,0.0,1.0
2019-03-14,57.18,58.0,55.69,56.0,3868951,26.5808214830754,26.9620084997967,25.8881767819599,26.0322840687692,8322790.86336214,0.0,1.0
2019-03-15,60.23,60.27,57.9,57.93,5696294,27.9986512403923,28.0172457290128,26.9155222782453,26.9294681447107,12253725.5339301,0.0,1.0
2019-03-18,60.49,61.16,59.74,60.35,2664293,28.1195154164259,28.4309731008201,27.7708687547906,28.0544347062539,5731360.62920406,0.0,1.0
2019-03-19,60.44,61.18,60.32,61.0,2018091,28.0962723056502,28.4402703451303,28.0404888397885,28.3565951463379,4341267.00912815,0.0,1.0
2019-03-20,59.63,60.76,59.25,60.38,2600638,27.719733911084,28.2450282146146,27.5430862691888,28.0683805727193,5594427.58135537,0.0,1.0
2019-03-21,60.71,60.94,59.4,59.49,1650856,28.2217851038389,28.328703413407,27.6128156015159,27.6546532009121,3551280.23940509,0.0,1.0
2019-03-22,59.55,61.17,59.51,59.9,1505491,27.6825449338429,28.4356217229752,27.6639504452224,27.8452467092728,3238574.67816831,0.0,1.0
2019-03-25,57.29,59.5,57.12,59.5,1880323,26.6319563267819,27.6593018230673,26.5529297501446,27.6593018230673,4044903.9247511,0.0,1.0
2019-03-26,58.89,58.98,57.38,57.92,1788275,27.3757358716039,27.4175734710001,26.6737939261781,26.9248195225556,3846892.56368947,0.0,1.0
2019-03-27,57.54,59.89,57.43,59.01,1839182,26.7481718806603,27.8405980871176,26.6970370369538,27.4315193374655,3956402.43199258,0.0,1.0
2019-03-28,56.92,57.89,56.66,57.46,1724909,26.4599573070418,26.9108736560901,26.3390931310083,26.7109829034192,3710581.2054304,0.0,1.0
2019-03-29,58.69,58.79,57.15,57.22,1899335,27.2827634285011,27.3292496500525,26.56687561661,26.5994159716959,4085802.06481394,0.0,1.0
2019-04-01,60.43,60.44,59.52,59.78,1786084,28.091623683495,28.0962723056502,27.6685990673775,27.7894632434111,3842179.33915351,0.0,1.0
2019-04-02,61.27,61.31,59.74,60.21,2355610,28.4821079445266,28.5007024331471,27.7708687547906,27.989353996082,5067329.46104628,0.0,1.0
2019-04-03,61.59,61.65,60.65,61.26,2100249,28.630863853491,28.6587555864218,28.1938933709081,28.4774593223714,4518003.24893891,0.0,1.0
2019-04-04,60.34,61.59,59.22,61.52,2160024,28.0497860840988,28.630863853491,27.5291404027234,28.598323498405,4646589.73759113,0.0,1.0
2019-04-05,62.2,62.39,60.44,60.44,2204599,28.9144298049543,29.002753625902,28.0962723056502,28.0962723056502,4742478.36547357,0.0,1.0
2019-04-08,62.49,62.66,61.46,62.16,1336775,29.0492398474533,29.1282664240907,28.5704317654742,28.8958353163338,2875637.02832394,0.0,1.0
2019-04-09,61.73,62.4,61.31,62.29,1282694,28.6959445636629,29.0074022480571,28.5007024331471,28.9562674043506,2759299.33041009,0.0,1.0
2019-04-10,63.29,63.63,61.74,61.78,1678155,29.4211296198643,29.579182773139,28.700593185818,28.7191876744386,3610005.16711261,0.0,1.0
2019-04-11,63.86,63.87,62.76,63.47,1947856,29.6861010827071,29.6907497048623,29.174752645642,29.5048048186568,4190179.22944621,0.0,1.0
2019-04-12,63.51,64.58,63.17,64.04,1205535,29.5233993072773,30.020801877877,29.3653461540027,29.7697762814996,2593316.81467749,0.0,1.0
2019-04-15,63.88,63.97,63.07,63.6,1161186,29.6953983270174,29.7372359264137,29.3188599324513,29.5652369066736,2497914.3523565,0.0,1.0
2019-04-16,62.79,64.45,62.68,64.36,1125705,29.1886985121075,29.9603697898603,29.1375636684009,29.918532190464,2421588.51038461,0.0,1.0
2019-04-17,62.75,63.5,62.51,63.11,1033769,29.1701040234869,29.5187506851222,29.0585370917636,29.3374544210718,2223818.08092866,0.0,1.0
2019-04-18,62.85,62.99,61.92,62.74,1047574,29.2165902450383,29.2816709552102,28.7842683846105,29.1654554013318,2253515.05250279,0.0,1.0
2019-04-22,63.25,63.25,62.52,62.78,1080758,29.4025351312438,29.4025351312438,29.0631857139187,29.1840498899523,2324899.64538334,0.0,1.0
2019-04-23,65.0,65.24,63.09,63.22,1540505,30.2160440083928,30.3276109401161,29.3281571767616,29.3885892647784,3313895.92139153,0.0,1.0
2019-04-24,66.25,66.45,64.76,64.98,1549877,30.797121777785,30.8900942208877,30.1044770766695,30.2067467640825,3334056.73396616,0.0,1.0
2019-04-25,67.0,67.21,65.62,66.2,1617205,31.1457684394203,31.2433895046782,30.5042585820113,30.7738786670093,3478891.04777589,0.0,1.0
2019-04-26,65.36,66.65,64.78,66.06,1529726,30.3833944059778,30.9830666639905,30.1137743209798,30.7087979568374,3290708.40552064,0.0,1.0
2019-04-29,65.55,65.78,65.02,65.4,1241321,30.4717182269254,30.5786365364935,30.2253412527031,30.4019888945983,2670298.76503981,0.0,1.0
2019-04-30,67.41,67.5,65.65,65.65,1209213,31.3363619477809,31.3781995471771,30.5182044484767,30.5182044484767,2601228.83651375,0.0,1.0
2019-05-01,68.58,69.2,67.41,67.9,2090476,31.880250739932,32.1684653135505,31.3363619477809,31.5641444333826,4496979.81516898,0.0,1.0
2019-05-02,68.14,68.95,66.44,68.44,1964541,31.6757113651059,32.0522497596721,30.8854455987326,31.8151700297601,4226071.5851662,0.0,1.0
2019-05-03,68.7,69.3,68.25,68.73,942796,31.9360342057936,32.2149515351019,31.7268462088124,31.949980072259,2028119.23304647,0.0,1.0
2019-05-06,68.19,68.51,67.09,67.24,674748,31.6989544758816,31.847710384846,31.1876060388165,31.2573353711436,1451501.06307159,0.0,1.0
2019-05-07,67.49,68.28,66.22,67.55,1419323,31.373550925022,31.7407920752779,30.7831759113196,31.4014426579528,3053212.22640446,0.0,1.0
2019-05-08,67.1,67.3,66.51,67.04,1025087,31.1922546609716,31.2852271040744,30.9179859538186,31.1643629280408,2205141.57913898,0.0,1.0
2019-05-09,67.09,67.29,65.65,66.05,1386919,31.1876060388165,31.2805784819193,30.5182044484767,30.7041493346822,2983505.55006341,0.0,1.0
2019-05-10,67.16,67.39,65.55,66.77,715679,31.2201463939025,31.3270647034706,30.4717182269254,31.0388501298521,1539550.80906947,0.0,1.0
2019-05-13,64.04,65.9,63.7,65.09,2626077,29.7697762814996,30.6344200023552,29.611723128225,30.257881607789,5649151.32346868,0.0,1.0
2019-05-14,66.15,66.73,64.1,64.26,992600,30.7506355562336,31.0202556412316,29.7976680144304,29.8720459689126,2135256.35526872,0.0,1.0
2019-05-15,67.9,68.27,65.5,65.66,1040089,31.5641444333826,31.7361434531227,30.4484751161497,30.5228530706319,2237413.50724873,0.0,1.0
2019-05-16,69.8,70.23,67.91,68.05,1034877,32.4473826428587,32.6472733955296,31.5687930555378,31.6338737657097,2226201.58288477,0.0,1.0
2019-05-17,69.43,70.55,68.51,68.99,1489272,32.2753836231187,32.796029304494,31.847710384846,32.0708442482926,3203684.77002191,0.0,1.0
2019-05-20,68.0,68.96,67.08,68.59,1343412,31.610630654934,32.0568983818272,31.1829574166614,31.8848993620871,2889914.37713506,0.0,1.0
2019-05-21,69.65,70.15,68.42,68.92,1176905,32.3776533105317,32.6100844182885,31.8058727854498,32.0383038932067,2531728.67297756,0.0,1.0
2019-05-22,69.0,70.39,68.67,70.26,1567311,32.0754928704477,32.7216513500118,31.9220883393282,32.6612192619951,3371560.31979909,0.0,1.0
2019-05-23,65.7,67.64,64.55,67.64,3143732,30.5414475592524,31.4432802573491,30.0068560114116,31.4432802573491,6762717.84430953,0.0,1.0
2019-05-24,66.12,67.19,65.3,66.02,1893429,30.7366896897682,31.2340922603679,30.3555026730469,30.6902034682168,4073097.22496483,0.0,1.0
2019-05-28,66.41,67.87,66.0,66.18,1789583,30.8714997322672,31.5501985669172,30.6809062239065,30.764581422699,3849706.30065571,0.0,1.0
2019-05-29,66.2,66.22,64.7,65.78,2412378,30.7738786670093,30.7831759113196,30.0765853437387,30.5786365364935,5189447.36632121,0.0,1.0
2019-05-30,66.41,67.31,65.52,66.52,2084667,30.8714997322672,31.2898757262295,30.4577723604599,30.9226345759737,4484483.63929979,0.0,1.0
2019-05-31,59.55,62.16,57.11,60.66,7916974,27.6825449338429,28.8958353163338,26.5482811279894,28.1985419930632,17030796.9453931,0.0,1.0
2019-06-03,55.86,59.53,55.45,59.4,3226378,25.9672033585973,27.6732476895327,25.7766098502366,27.6128156015159,6940503.857545,0.0,1.0
2019-06-04,57.68,57.76,55.93,56.99,2573473,26.8132525908323,26.8504415680734,25.9997437136832,26.4924976621278,5535990.91110462,0.0,1.0
2019-06-05,54.5,58.05,53.76,57.79,3744651,25.3349907454986,26.9852516105723,24.9909927060184,26.8643874345388,8055399.80456715,0.0,1.0
2019-06-06,53.23,55.03,52.12,54.95,3874531,24.7446157317961,25.5813677197209,24.2286186725759,25.5441787424798,8334794.42014475,0.0,1.0
2019-06-07,54.3,55.15,53.01,53.4,2291218,25.2420183023958,25.6371511855825,24.6423460443831,24.8236423084335,4928810.99718526,0.0,1.0
2019-06-10,54.2,55.53,54.03,54.81,1854807,25.1955320808445,25.8137988274777,25.1165055042071,25.4790980323078,3990014.54215887,0.0,1.0
2019-06-11,54.34,54.89,53.59,54.47,1776848,25.2606127910164,25.5162870095489,24.9119661293811,25.3210448790332,3822311.08638576,0.0,1.0
2019-06-12,53.03,54.92,52.95,54.21,1280845,24.6516432886934,25.5302328760144,24.6144543114523,25.2001807029996,2755321.80774145,0.0,1.0
2019-06-13,53.83,54.02,52.52,52.99,2066860,25.0235330611044,25.111856882052,24.4145635587814,24.6330488000728,4446177.66517298,0.0,1.0
2019-06-14,51.32,53.51,50.76,52.95,1842166,23.8567289001649,24.87477715214,23.5964060594772,24.6144543114523,3962821.5383437,0.0,1.0
2019-06-17,50.63,51.67,50.57,51.49,1671932,23.5359739714604,24.0194306755947,23.5080822385296,23.9357554768022,3596618.40477246,0.0,1.0
2019-06-18,51.51,52.65,50.91,51.2,2276235,23.9450527211125,24.4749956467982,23.6661353918043,23.8009454343033,4896579.94140146,0.0,1.0
2019-06-19,53.42,53.55,51.55,52.01,2112610,24.8329395527437,24.8933716407605,23.9636472097331,24.1774838288694,4544593.92373993,0.0,1.0
2019-06-20,54.41,57.26,53.3201,55.0,2503550,25.2931531461023,26.6180104603165,24.7864998174139,25.5674218532555,5385574.29803849,0.0,1.0
2019-06-21,53.99,54.61,53.5,54.07,2521046,25.0979110155866,25.3861255892051,24.8701285299849,25.1350999928277,5423211.25672454,0.0,1.0
2019-06-24,53.3,54.3,53.06,53.99,1817073,24.7771560868821,25.2420183023958,24.6655891551588,25.0979110155866,3908842.1027979,0.0,1.0
2019-06-25,52.31,53.87,52.2,53.3,2297690,24.3169424935235,25.0421275497249,24.265807649817,24.7771560868821,4942733.40211302,0.0,1.0
2019-06-26,53.23,53.75,52.78,52.96,965827,24.7446157317961,24.9863440838633,24.535427734815,24.6191029336074,2077662.94563784,0.0,1.0
2019-06-27,52.21,52.86,50.57,52.45,4849842,24.2704562719721,24.5726167120561,23.5080822385296,24.3820232036954,10432859.1099629,0.0,1.0
2019-06-28,50.8,52.76,50.65,52.66,7041910,23.6150005480978,24.5261304905047,23.5452712157707,24.4796442689533,15148381.1008768,0.0,1.0
2019-07-01,51.56,52.24,51.24,52.21,3539483,23.9682958318882,24.2844021384375,23.8195399229238,24.2704562719721,7614047.52177674,0.0,1.0
2019-07-02,52.18,52.19,50.6,51.22,2521258,24.2565104055067,24.2611590276619,23.522028104995,23.8102426786135,5423667.30583528,0.0,1.0
2019-07-03,52.92,52.96,51.23,51.87,2605352,24.6005084449869,24.6191029336074,23.8148913007687,24.1124031186975,5604568.22054409,0.0,1.0
2019-07-05,52.37,52.65,51.79,52.13,2093717,24.3448342264543,24.4749956467982,24.0752141414564,24.233267294731,4503951.77350812,0.0,1.0
2019-07-08,51.29,52.08,50.98,51.8,3000176,23.8427830336995,24.2100241839553,23.6986757468902,24.0798627636115,6453903.75873935,0.0,1.0
2019-07-09,51.1,51.33,50.63,50.96,2685756,23.7544592127519,23.86137752232,23.5359739714604,23.68937850258,5777531.29931603,0.0,1.0
2019-07-10,52.29,53.0,51.14,51.53,4608306,24.3076452492132,24.637697422228,23.7730537013724,23.9543499654228,9913272.89293066,0.0,1.0
2019-07-11,53.48,53.48,52.17,52.26,2988340,24.8608312856746,24.8608312856746,24.2518617833516,24.2936993827478,6428442.45083993,0.0,1.0
2019-07-12,53.78,54.33,53.23,53.85,3657868,25.0002899503287,25.2559641688612,24.7446157317961,25.0328303054147,7868714.38014716,0.0,1.0
2019-07-15,55.22,55.28,53.95,54.0,4030328,25.6696915406685,25.6975832735993,25.079316526966,25.1025596377417,8669941.03950982,0.0,1.0
2019-07-16,56.01,56.99,55.13,55.52,3608037,26.0369326909243,26.4924976621278,25.6278539412722,25.8091502053226,7761519.17619856,0.0,1.0
2019-07-17,56.5,56.52,55.37,56.0,1801501,26.2647151765261,26.2740124208363,25.7394208729955,26.0322840687692,3875344.00490927,0.0,1.0
2019-07-18,57.39,57.79,55.76,56.24,2211359,26.6784425483333,26.8643874345388,25.9207171370459,26.1438510004925,4757020.30881591,0.0,1.0
2019-07-19,56.8,59.17,56.6,57.95,2994772,26.4041738411802,27.5058972919477,26.3112013980774,26.938765389021,6442278.80876567,0.0,1.0
2019-07-22,56.42,57.38,56.39,57.06,1657268,26.227526199285,26.6737939261781,26.2135803328195,26.5250380172137,3565073.57382981,0.0,1.0
2019-07-23,55.46,56.7,54.64,56.7,2300744,25.7812584723918,26.3576876196288,25.4000714556705,26.3576876196288,4949303.09071768,0.0,1.0
2019-07-24,56.22,56.33,55.17,55.17,1450008,26.1345537561822,26.1856885998887,25.6464484298928,25.6464484298928,3119221.03283345,0.0,1.0
2019-07-25,55.07,56.66,54.77,56.32,1872224,25.5999622083414,26.3390931310083,25.4605035436873,26.1810399777336,4027481.55801594,0.0,1.0
2019-07-26,55.28,55.49,54.79,55.13,1656726,25.6975832735993,25.7952043388572,25.4698007879976,25.6278539412722,3563907.63695237,0.0,1.0
2019-07-29,55.97,56.24,54.45,55.82,1942706,26.0183382023038,26.1438510004925,25.3117476347229,25.9486088699767,4179100.67793539,0.0,1.0
2019-07-30,57.23,57.39,55.48,55.73,2043719,26.6040645938511,26.6784425483333,25.790555716702,25.9067712705805,4396397.32332604,0.0,1.0
2019-07-31,57.74,57.99,56.57,57.28,2731565,26.8411443237631,26.9573598776415,26.297255531612,26.6273077046268,5876074.47721095,0.0,1.0
2019-08-01,57.69,59.15,57.3,57.94,2519277,26.8179012129874,27.4966000476375,26.636604948937,26.9341167668658,5419405.82805995,0.0,1.0
2019-08-02,52.41,55.5,51.45,54.85,10527193,24.3634287150749,25.7998529610123,23.9171609881817,25.4976925209284,22645834.9349087,0.0,1.0
2019-08-05,50.42,51.09,48.28,51.01,5672892,23.4383529062025,23.7498105905967,22.4435477650031,23.7126216133556,12203383.735395,0.0,1.0
2019-08-06,50.77,51.52,49.45,50.91,3671768,23.6010546816324,23.9497013432677,22.9874365571542,23.6661353918043,7898615.71335109,0.0,1.0
2019-08-07,50.38,50.58,49.27,49.89,1851776,23.419758417582,23.5127308606847,22.9037613583617,23.1919759319803,3983494.33058038,0.0,1.0
2019-08-08,51.33,52.04,50.62,50.62,2424518,23.86137752232,24.1914296953348,23.5313253493053,23.5313253493053,5215562.63143604,0.0,1.0
2019-08-09,50.43,51.29,49.8,51.29,1278244,23.4430015283577,23.8427830336995,23.150138332584,23.8427830336995,2749726.60143472,0.0,1.0
2019-08-12,49.51,50.24,49.18,50.05,2394808,23.015328290085,23.3546777074101,22.8619237589655,23.2663538864625,5151651.22068142,0.0,1.0
2019-08-13,49.52,50.91,48.72,49.25,3584128,23.0199769122402,23.6661353918043,22.6480871398292,22.8944641140515,7710086.73191271,0.0,1.0
2019-08-14,48.6,48.99,46.96,48.69,4116890,22.5923036739675,22.7735999380179,21.829929640525,22.6341412733638,8856151.05424365,0.0,1.0
2019-08-15,46.9,48.37,46.24,48.14,2903129,21.8020379075942,22.4853853643994,21.4952288453551,22.3784670548312,6245138.67359955,0.0,1.0
2019-08-16,48.43,49.19,47.25,47.39,2488166,22.5132770973302,22.8665723811206,21.964739683024,22.0298203931959,5352480.62105939,0.0,1.0
2019-08-19,49.05,49.63,48.78,49.31,2006704,22.8014916709487,23.0711117559467,22.67597887276,22.9223558469823,4316771.57882648,0.0,1.0
2019-08-20,48.47,49.3,48.19,48.72,1842681,22.5318715859508,22.9177072248272,22.4017101656069,22.6480871398292,3963929.39349477,0.0,1.0
2019-08-21,48.98,49.74,48.55,48.67,1390061,22.7689513158628,23.1222465996532,22.5690605631919,22.6248440290535,2990264.54207252,0.0,1.0
2019-08-22,49.04,49.56,48.42,49.43,1622364,22.7968430487936,23.0385714008607,22.5086284751751,22.9781393128439,3489988.95986216,0.0,1.0
2019-08-23,45.81,47.94,45.73,47.75,3671650,21.2953380926842,22.2854946117285,21.2581491154431,22.1971707907809,7898361.87469514,0.0,1.0
2019-08-26,46.41,47.08,45.95,46.0,2041326,21.5742554219925,21.8857131063867,21.3604188028561,21.3836619136318,4391249.56142984,0.0,1.0
2019-08-27,45.6,47.17,45.27,46.95,1954813,21.1977170274263,21.9275507057829,21.0443124963068,21.8252810183699,4205144.95427354,0.0,1.0
2019-08-28,45.3,45.62,44.35,45.52,2091140,21.0582583627722,21.2070142717366,20.6166392580342,21.1605280501852,4498408.19540261,0.0,1.0
2019-08-29,46.77,46.93,45.65,45.75,3736297,21.7416058195774,21.8159837740596,21.220960138202,21.2674463597534,8037428.88819408,0.0,1.0
2019-08-30,51.53,53.2,49.65,50.85,16011978,23.9543499654228,24.7306698653307,23.080409000257,23.6382436588734,34444567.5850523,0.0,1.0
2019-09-03,51.07,51.88,50.6,51.03,4175539,23.7405133462865,24.1170517408526,23.522028104995,23.7219188576659,8982315.31978881,0.0,1.0
2019-09-04,51.2,51.88,50.27,51.5,2794956,23.8009454343033,24.1170517408526,23.3686235738755,23.9404040989574,6012439.61484629,0.0,1.0
2019-09-05,52.92,53.5,51.11,51.56,4600806,24.6005084449869,24.8701285299849,23.759107834907,23.9682958318882,9897139.08005082,0.0,1.0
2019-09-06,53.36,53.79,52.26,53.0,3462362,24.8050478198129,25.0049385724838,24.2936993827478,24.637697422228,7448146.75069607,0.0,1.0
2019-09-09,54.29,54.45,53.14,54.0,3614009,25.2373696802407,25.3117476347229,24.7027781323999,25.1025596377417,7774365.99360099,0.0,1.0
2019-09-10,55.48,55.85,53.25,53.88,3192312,25.790555716702,25.9625547364421,24.7539129761064,25.0467761718801,6867221.9282698,0.0,1.0
2019-09-11,55.3,55.5,54.7,55.12,2998494,25.7068805179096,25.7998529610123,25.4279631886013,25.6232053191171,6450285.48230416,0.0,1.0
2019-09-12,54.15,55.93,54.05,55.55,2868667,25.1722889700688,25.9997437136832,25.1258027485174,25.823096071788,6171004.87900427,0.0,1.0
2019-09-13,53.51,54.65,53.44,54.05,1411713,24.87477715214,25.4047200778256,24.842236797054,25.1258027485174,3036841.78426906,0.0,1.0
2019-09-16,54.1,54.55,52.88,53.0,1531187,25.1490458592931,25.3582338562743,24.5819139563663,24.637697422228,3293851.27226964,0.0,1.0
2019-09-17,53.85,54.1,53.11,54.0,1440725,25.0328303054147,25.1490458592931,24.6888322659345,25.1025596377417,3099251.67483832,0.0,1.0
2019-09-18,52.8,53.93,52.01,53.93,1917662,24.5447249791252,25.0700192826558,24.1774838288694,25.0700192826558,4125226.64996708,0.0,1.0
2019-09-19,53.04,53.65,52.56,52.76,2889347,24.6562919108485,24.9398578623119,24.4331580474019,24.5261304905047,6215491.17905159,0.0,1.0
2019-09-20,51.85,53.34,51.71,53.19,3058685,24.1031058743872,24.7957505755027,24.0380251642153,24.7260212431756,6579766.85977745,0.0,1.0
2019-09-23,52.94,53.0,51.02,51.81,2484932,24.6098056892972,24.637697422228,23.7172702355108,24.0845113857666,5345523.72094559,0.0,1.0
2019-09-24,52.2,53.65,51.66,53.06,3355082,24.265807649817,24.9398578623119,24.0147820534396,24.6655891551588,7217368.69126302,0.0,1.0
2019-09-25,53.74,54.02,52.05,52.19,3074185,24.9816954617081,25.111856882052,24.1960783174899,24.2611590276619,6613110.07306244,0.0,1.0
2019-09-26,52.15,53.0,51.32,53.0,3077519,24.2425645390413,24.637697422228,23.8567289001649,24.637697422228,6620282.09068127,0.0,1.0
2019-09-27,50.95,52.88,50.39,52.42,2221111,23.6847298804248,24.5819139563663,23.4244070397371,24.36807733723,4777998.56790979,0.0,1.0
2019-09-30,51.86,52.03,50.87,50.95,1334834,24.1077544965423,24.1867810731797,23.6475409031837,23.6847298804248,2871461.59755064,0.0,1.0
2019-10-01,51.64,52.89,51.4,52.13,1937813,24.0054848091293,24.5865625785215,23.893917877406,24.233267294731,4168574.97841259,0.0,1.0
2019-10-02,50.78,51.51,50.16,51.5,1593286,23.6057033037875,23.9450527211125,23.317488730169,23.9404040989574,3427437.09173955,0.0,1.0
2019-10-03,51.06,51.37,49.39,50.81,1348848,23.7358647241313,23.8799720109406,22.9595448242234,23.6196491702529,2901608.16471036,0.0,1.0
2019-10-04,50.27,51.5,50.2,51.23,1940617,23.3686235738755,23.9404040989574,23.3360832187895,23.8148913007687,4174606.87325459,0.0,1.0
2019-10-07,50.52,51.07,49.99,50.1,1588941,23.4848391277539,23.7405133462865,23.2384621535316,23.2895969972381,3418090.2361445,0.0,1.0
2019-10-08,48.81,50.37,48.79,50.19,1529774,22.6899247392254,23.4151097954269,22.6806274949152,23.3314345966344,3290811.66192308,0.0,1.0
2019-10-09,49.46,49.73,48.75,49.14,1320847,22.9920851793094,23.1175979774981,22.6620330062946,22.843329270345,2841373.11211728,0.0,1.0
2019-10-10,49.0,49.59,48.89,49.41,2289888,22.778248560173,23.0525172673261,22.7271137164665,22.9688420685337,4925949.9343679,0.0,1.0
2019-10-11,50.3,51.38,49.77,49.87,1528037,23.3825694403409,23.8846206330957,23.1361924661186,23.18267868767,3287075.07086011,0.0,1.0
2019-10-14,50.68,50.75,50.11,50.25,786153,23.5592170822361,23.5917574373221,23.2942456193933,23.3593263295652,1691152.71958852,0.0,1.0
2019-10-15,51.13,51.74,50.35,50.5,1044717,23.7684050792173,24.0519710306807,23.4058125511166,23.4755418834436,2247369.1453831,0.0,1.0
2019-10-16,50.54,50.93,50.17,50.92,1007672,23.4941363720642,23.6754326361145,23.3221373523241,23.6707840139594,2167678.86563202,0.0,1.0
2019-10-17,50.37,51.25,50.31,50.84,1006453,23.4151097954269,23.8241885450789,23.387218062496,23.6335950367183,2165056.58324528,0.0,1.0
2019-10-18,49.87,50.44,49.5,50.36,1766042,23.18267868767,23.4476501505128,23.0106796679299,23.4104611732717,3799065.48878851,0.0,1.0
2019-10-21,49.99,50.51,49.59,49.9,1211131,23.2384621535316,23.4801905055988,23.0525172673261,23.1966245541354,2605354.79026089,0.0,1.0
2019-10-22,49.98,50.63,49.78,50.31,1038821,23.2338135313765,23.5359739714604,23.1408410882738,23.387218062496,2234685.81728451,0.0,1.0
2019-10-23,50.3,50.41,49.26,49.89,1253426,23.3825694403409,23.4337042840474,22.8991127362066,23.1919759319803,2696338.73902785,0.0,1.0
2019-10-24,51.01,51.25,49.93,50.66,1530164,23.7126216133556,23.8241885450789,23.2105704206008,23.5499198379258,3291650.62019284,0.0,1.0
2019-10-25,51.68,52.32,50.95,51.11,1618885,24.0240792977499,24.3215911156786,23.6847298804248,23.759107834907,3482505.02186096,0.0,1.0
2019-10-28,51.59,52.45,51.47,51.93,1581773,23.9822416983536,24.3820232036954,23.926458232492,24.1402948516283,3402670.61338149,0.0,1.0
2019-10-29,53.25,53.27,51.56,51.65,2649258,24.7539129761064,24.7632102204167,23.9682958318882,24.0101334312844,5699017.71231765,0.0,1.0
2019-10-30,53.75,54.15,52.73,53.21,1701606,24.9863440838633,25.1722889700688,24.5121846240393,24.7353184874859,3660452.37322525,0.0,1.0
2019-10-31,52.89,53.8,52.11,53.65,1540981,24.5865625785215,25.009587194639,24.2239700504208,24.9398578623119,3314919.88071564,0.0,1.0
2019-11-01,53.24,53.39,52.79,53.18,1215905,24.7492643539513,24.8189936862783,24.5400763569701,24.7213726210205,2615624.49995266,0.0,1.0
2019-11-04,53.84,54.13,53.48,53.85,1037025,25.0281816832595,25.1629917257585,24.8608312856746,25.0328303054147,2230822.30689356,0.0,1.0
2019-11-05,54.43,54.85,53.54,53.91,2067500,25.3024503904126,25.4976925209284,24.8887230186054,25.0607220383455,4447554.4172054,0.0,1.0
2019-11-06,54.33,55.0,53.7,55.0,1417387,25.2559641688612,25.5674218532555,24.9631009730876,25.5674218532555,3049047.55150642,0.0,1.0
2019-11-07,54.31,54.95,54.13,54.77,1475496,25.246666924551,25.5441787424798,25.1629917257585,25.4605035436873,3174050.18252425,0.0,1.0
2019-11-08,54.31,54.59,53.55,54.36,994607,25.246666924551,25.3768283448948,24.8933716407605,25.2699100353267,2139573.76359536,0.0,1.0
2019-11-11,54.52,54.87,53.65,53.82,927963,25.3442879898089,25.5069897652387,24.9398578623119,25.0188844389492,1996210.85352027,0.0,1.0
2019-11-12,55.43,55.78,54.65,54.79,2769108,25.7673126059264,25.9300143813562,25.4047200778256,25.4698007879976,5956836.04213725,0.0,1.0
2019-11-13,54.78,55.4,54.54,55.0,1162570,25.4651521658424,25.7533667394609,25.3535852341191,25.5674218532555,2500891.57862659,0.0,1.0
2019-11-14,55.05,56.19,54.17,54.4,1708182,25.5906649640311,26.1206078897168,25.1815862143791,25.2885045239472,3674598.50035829,0.0,1.0
2019-11-15,55.64,55.85,55.16,55.65,1425510,25.8649336711842,25.9625547364421,25.6417998077376,25.8695822933394,3066521.54644279,0.0,1.0
2019-11-18,55.57,55.89,55.07,55.65,979132,25.8323933160983,25.9811492250627,25.5999622083414,25.8695822933394,2106284.32968665,0.0,1.0
2019-11-19,56.21,56.68,55.28,55.66,1429527,26.1299051340271,26.3483903753185,25.6975832735993,25.8742309154945,3075162.81662122,0.0,1.0
2019-11-20,55.27,56.28,54.94,55.82,1435742,25.6929346514442,26.162445489113,25.5395301203246,25.9486088699767,3088532.36956097,0.0,1.0
2019-11-21,53.71,55.6,53.69,55.24,1610989,24.9677495952427,25.8463391825637,24.9584523509325,25.6789887849787,3465519.34366109,0.0,1.0
2019-11-22,53.61,54.0,53.0,53.7,1445285,24.9212633736914,25.1025596377417,24.637697422228,24.9631009730876,3109061.03306926,0.0,1.0
2019-11-25,55.06,55.61,54.0,54.0,1910237,25.5953135861863,25.8509878047188,25.1025596377417,25.1025596377417,4109254.17521604,0.0,1.0
2019-11-26,53.19,55.94,53.15,55.67,4596484,24.7260212431756,26.0043923358384,24.707426754555,25.8788795376497,9887841.70148194,0.0,1.0
2019-11-27,50.32,52.16,49.75,51.05,13123601,23.3918666846512,24.2472131611964,23.1268952218083,23.7312161019762,28231163.0457998,0.0,1.0
2019-11-29,48.49,50.46,48.44,50.3,3235115,22.541168830261,23.4569473948231,22.5179257194853,23.3825694403409,6959298.67396249,0.0,1.0
2019-12-02,47.72,48.67,47.33,48.35,3751274,22.1832249243155,22.6248440290535,22.0019286602651,22.4760881200891,8069647.03692755,0.0,1.0
2019-12-03,47.4,47.49,46.43,46.8,3926213,22.0344690153511,22.0763066147473,21.5835526663027,21.7555516860428,8445971.44911207,0.0,1.0
2019-12-04,47.68,48.1,47.54,47.9,2094791,22.1646304356949,22.3598725662107,22.099549725523,22.2669001231079,4506262.13551251,0.0,1.0
2019-12-05,47.34,47.73,46.62,47.61,2063929,22.0065772824202,22.1878735464706,21.6718764872503,22.1320900806089,4439872.57109955,0.0,1.0
2019-12-06,47.12,48.7,47.03,47.5,3009864,21.9043075950072,22.6387898955189,21.862469995611,22.0809552369024,6474744.34262999,0.0,1.0
2019-12-09,47.65,47.97,46.45,46.82,3776534,22.1506845692295,22.2994404781939,21.592849910613,21.7648489303531,8123985.71870682,0.0,1.0
2019-12-10,47.36,47.98,47.13,47.41,3099575,22.0158745267305,22.304089100349,21.9089562171624,22.0391176375062,6667728.40759827,0.0,1.0
2019-12-11,47.71,47.75,46.9,47.32,2179944,22.1785763021603,22.1971707907809,21.8020379075942,21.99728003811,4689441.14459995,0.0,1.0
2019-12-12,49.5,49.66,47.08,47.32,2641629,23.0106796679299,23.0850576224121,21.8857131063867,21.99728003811,5682606.39785628,0.0,1.0
2019-12-13,49.35,50.08,49.03,49.43,2642019,22.9409503356028,23.2802997529279,22.7921944266385,22.9781393128439,5683445.35612605,0.0,1.0
2019-12-16,49.49,50.15,49.27,49.99,3364839,23.0060310457748,23.3128401080138,22.9037613583617,23.2384621535316,7238357.70623215,0.0,1.0
2019-12-17,49.93,50.21,49.56,49.72,2366647,23.2105704206008,23.3407318409447,23.0385714008607,23.1129493553429,5091071.98008024,0.0,1.0
2019-12-18,50.0,50.59,49.62,50.0,2302836,23.2431107756868,23.5173794828399,23.0664631337916,23.2431107756868,4953803.34892362,0.0,1.0
2019-12-19,49.89,50.33,49.78,50.06,1518005,23.1919759319803,23.3965153068063,23.1408410882738,23.2710025086176,3265494.48275205,0.0,1.0
2019-12-20,49.62,50.55,49.51,50.3,2704519,23.0664631337916,23.4987849942193,23.015328290085,23.3825694403409,5817893.79679124,0.0,1.0
2019-12-23,50.46,51.18,49.62,49.66,1628603,23.4569473948231,23.791648189993,23.0664631337916,23.0850576224121,3503410.14100312,0.0,1.0
2019-12-24,50.83,51.33,50.25,50.45,958917,23.6289464145632,23.86137752232,23.3593263295652,23.452298772668,2062798.32603789,0.0,1.0
2019-12-26,52.01,52.28,51.11,51.26,1538025,24.1774838288694,24.3029966270581,23.759107834907,23.8288371672341,3308561.00726594,0.0,1.0
2019-12-27,50.98,52.2,50.7,52.2,1575098,23.6986757468902,24.265807649817,23.5685143265464,24.265807649817,3388311.51991845,0.0,1.0
2019-12-30,50.91,51.56,50.5,50.88,1329156,23.6661353918043,23.9682958318882,23.4755418834436,23.6521895253389,2859247.22561308,0.0,1.0
2019-12-31,51.39,51.9,50.55,50.8,1653530,23.8892692552509,24.1263489851629,23.4987849942193,23.6150005480978,3557032.48149051,0.0,1.0
2020-01-02,52.29,52.62,51.55,52.06,2168378,24.3076452492132,24.4610497803328,23.9636472097331,24.2007269396451,4664560.65396421,0.0,1.0
2020-01-03,50.57,51.98,50.42,51.4,2254006,23.5080822385296,24.163537962404,23.4383529062025,23.893917877406,4848761.47120071,0.0,1.0
2020-01-06,51.08,51.29,50.09,50.09,2525819,23.7451619684416,23.8427830336995,23.284948375083,23.284948375083,5433478.81524127,0.0,1.0
2020-01-07,49.8,51.31,49.57,51.04,3126132,23.150138332584,23.8520802780098,23.0432200230159,23.7265674798211,6724857.16341821,0.0,1.0
2020-01-08,50.0,50.04,49.15,49.5,3514594,23.2431107756868,23.2617052643073,22.8479778925001,23.0106796679299,7560506.92594126,0.0,1.0
2020-01-09,49.62,50.26,49.02,50.2,3628237,23.0664631337916,23.3639749517203,22.7875458044833,23.3360832187895,7804972.91222153,0.0,1.0
2020-01-10,49.51,49.94,49.41,49.62,2466082,23.015328290085,23.2152190427559,22.9688420685337,23.0664631337916,5304974.07124098,0.0,1.0
2020-01-13,49.83,49.99,48.68,49.69,3414256,23.1640841990494,23.2384621535316,22.6294926512086,23.0990034888775,7344662.32370982,0.0,1.0
2020-01-14,50.86,51.53,49.81,49.83,3322567,23.6428922810286,23.9543499654228,23.1547869547392,23.1640841990494,7147423.23449135,0.0,1.0
2020-01-15,50.6,51.14,50.4,50.71,1979212,23.522028104995,23.7730537013724,23.4290556618923,23.5731629487015,4257631.47433419,0.0,1.0
2020-01-16,51.34,51.73,50.69,51.01,2253570,23.8660261444752,24.0473224085255,23.5638657043913,23.7126216133556,4847823.55887862,0.0,1.0
2020-01-17,50.34,51.5,50.05,51.5,3294550,23.4011639289614,23.9404040989574,23.2663538864625,23.9404040989574,7087153.76309749,0.0,1.0
2020-01-21,49.29,50.17,48.9,50.15,2734074,22.913058602672,23.3221373523241,22.7317623386217,23.3128401080138,5881471.77541303,0.0,1.0
2020-01-22,49.94,50.12,49.5,49.5,1371099,23.2152190427559,23.2988942415484,23.0106796679299,23.0106796679299,2949473.96076223,0.0,1.0
2020-01-23,50.37,50.47,49.37,50.02,1108859,23.4151097954269,23.4615960169782,22.9502475799131,23.2524080199971,2385349.81548147,0.0,1.0
2020-01-24,49.98,51.04,49.53,50.55,2000554,23.2338135313765,23.7265674798211,23.0246255343953,23.4987849942193,4303541.85226501,0.0,1.0
2020-01-27,48.15,48.89,47.97,48.66,3112706,22.3831156769864,22.7271137164665,22.2994404781939,22.6201954068984,6695975.48718825,0.0,1.0
2020-01-28,48.68,49.2,48.35,48.51,2141169,22.6294926512086,22.8712210032758,22.4760881200891,22.5504660745713,4606029.33201126,0.0,1.0
2020-01-29,48.95,49.2,48.54,48.95,1413337,22.7550054493974,22.8712210032758,22.5644119410367,22.7550054493974,3040335.2925513,0.0,1.0
2020-01-30,49.38,49.47,48.16,48.4,2403315,22.9548962020683,22.9967338014645,22.3877642991415,22.4993312308648,5169951.26683722,0.0,1.0
2020-01-31,48.77,49.25,48.15,49.13,2345123,22.6713302506049,22.8944641140515,22.3831156769864,22.8386806481898,5044770.08829018,0.0,1.0
2020-02-03,49.18,49.4,48.61,48.79,1654901,22.8619237589655,22.9641934463785,22.5969522961227,22.6806274949152,3559981.74248495,0.0,1.0
2020-02-04,51.03,51.48,49.44,50.0,2962820,23.7219188576659,23.9311068546471,22.9827879349991,23.2431107756868,6373544.46354752,0.0,1.0
2020-02-05,50.79,52.39,50.6,51.48,3719023,23.6103519259426,24.3541314707646,23.522028104995,23.9311068546471,8000269.49036927,0.0,1.0
2020-02-06,52.85,52.93,51.06,51.16,3334288,24.5679680899009,24.605157067142,23.7358647241313,23.7823509456827,7172637.15725995,0.0,1.0
2020-02-07,51.62,52.5,51.0,52.5,4722802,23.996187564819,24.4052663144711,23.7079729912005,24.4052663144711,10159573.8315291,0.0,1.0
2020-02-10,52.11,52.17,50.56,51.0,2699171,24.2239700504208,24.2518617833516,23.5034336163745,23.7079729912005,5806389.3126204,0.0,1.0
2020-02-11,52.26,53.1,52.0,52.1,4401577,24.2936993827478,24.6841836437794,24.1728352067142,24.2193214282656,9468562.62588618,0.0,1.0
2020-02-12,53.3,53.52,52.58,52.73,3484126,24.7771560868821,24.8794257742951,24.4424552917122,24.5121846240393,7494964.92449826,0.0,1.0
2020-02-13,52.55,52.83,51.43,51.95,3426537,24.4285094252468,24.5586708455906,23.9078637438714,24.1495920959386,7371080.90450676,0.0,1.0
2020-02-14,52.88,53.55,52.63,52.95,2107587,24.5819139563663,24.8933716407605,24.4656984024879,24.6144543114523,4533788.57146055,0.0,1.0
2020-02-18,52.77,52.95,51.88,52.3,2605127,24.5307791126598,24.6144543114523,24.1170517408526,24.3122938713684,5604084.2061577,0.0,1.0
2020-02-19,53.34,53.59,52.75,52.9,2794103,24.7957505755027,24.9119661293811,24.5214818683495,24.5912112006766,6010604.66252809,0.0,1.0
2020-02-20,52.95,53.4,52.29,53.34,2688577,24.6144543114523,24.8236423084335,24.3076452492132,24.7957505755027,5783599.76413389,0.0,1.0
2020-02-21,51.72,52.81,51.21,52.7,2231733,24.0426737863704,24.5493736012804,23.8055940564584,24.4982387575739,4800848.34929772,0.0,1.0
2020-02-24,48.31,49.87,47.42,49.77,3681215,22.4574936314686,23.18267868767,22.0437662596613,23.1361924661186,7918937.86405452,0.0,1.0
2020-02-25,46.22,49.2,46.17,49.05,3446285,21.4859316010449,22.8712210032758,21.4626884902692,22.8014916709487,7413562.30940685,0.0,1.0
2020-02-26,45.93,47.34,45.3,46.72,3472541,21.3511215585459,22.0065772824202,21.0582583627722,21.7183627088017,7470043.56153655,0.0,1.0
2020-02-27,43.56,45.54,42.9,44.53,5598401,20.2493981077783,21.1698252944955,19.9425890455393,20.7003144568266,12043140.5546975,0.0,1.0
2020-02-28,40.46,43.11,39.2,41.2,8589446,18.8083252396857,20.0402101107971,18.2225988481384,19.1523232791659,18477401.9340495,0.0,1.0
2020-03-02,42.39,42.49,39.4,40.72,4008305,19.7055093156272,19.7519955371786,18.3155712912412,18.9291894157193,8622565.71136953,0.0,1.0
2020-03-03,41.78,43.71,41.41,42.67,4670783,19.4219433641639,20.3191274401054,19.2499443444238,19.8356707359711,10047671.8565697,0.0,1.0
2020-03-04,43.38,43.38,41.19,42.49,3045344,20.1657229089858,20.1657229089858,19.1476746570108,19.7519955371786,6551068.03342683,0.0,1.0
2020-03-05,40.85,42.56,40.49,42.03,3618371,18.9896215037361,19.7845358922646,18.8222711061511,19.5381589180423,7783749.4191719,0.0,1.0
2020-03-06,39.62,40.88,38.62,39.0,4257885,18.4178409786542,19.0035673702015,17.9529787631405,18.1296264050357,9159455.98050911,0.0,1.0
2020-03-09,36.25,36.8,35.46,36.48,5551745,16.8512553123729,17.1069295309055,16.4840141621171,16.9581736219411,11942775.3315347,0.0,1.0
2020-03-10,39.14,39.38,35.5,37.7,5039995,18.1947071152076,18.3062740469309,16.5026086507376,17.5253055248678,10841911.4993679,0.0,1.0
2020-03-11,36.94,38.55,36.57,37.64,4757642,17.1720102410774,17.9204384080545,17.0000112213373,17.497413791937,10234520.7702935,0.0,1.0
2020-03-12,32.74,34.92,32.31,33.98,6754323,15.2195889359197,16.2329885657396,15.0196981832488,15.7960180831567,14529731.1215874,0.0,1.0
2020-03-13,35.95,35.95,33.14,35.18,4886809,16.7117966477188,16.7117966477188,15.4055338221252,16.3538527417732,10512381.59806,0.0,1.0
2020-03-16,32.21,34.31,29.18,29.18,5118529,14.9732119616974,15.9494226142763,13.5646794486908,13.5646794486908,11010851.8807951,0.0,1.0
2020-03-17,31.32,33.46,30.24,32.81,5055879,14.5594845898902,15.5542897310896,14.0574333971354,15.2521292910057,10876080.7638723,0.0,1.0
2020-03-18,28.87,30.15,25.51,29.0,4595853,13.4205721618815,14.0155957977391,11.8586351177554,13.4810042498983,9886484.31002502,0.0,1.0
2020-03-19,31.96,32.71,28.18,29.0,4255615,14.856996407819,15.2056430694543,13.0998172331771,13.4810042498983,9154572.81314414,0.0,1.0
2020-03-20,32.49,36.89,32.02,32.84,6850426,15.1033733820413,17.1487671303017,14.8848881407498,15.2660751574711,14736465.4974794,0.0,1.0
2020-03-23,33.94,35.73,31.53,33.0,3720434,15.7774235945362,16.6095269603058,14.6571056551481,15.3404531119533,8003304.79836571,0.0,1.0
2020-03-24,38.85,38.86,34.53,36.46,3589894,18.0598970727086,18.0645456948638,16.0516923016893,16.9488763776308,7722490.40725473,0.0,1.0
2020-03-25,39.34,42.4,38.17,39.37,3741514,18.2876795583104,19.7101579377824,17.7437907661593,18.3016254247758,8048651.56843327,0.0,1.0
2020-03-26,42.54,42.9,39.5,39.94,3202180,19.7752386479543,19.9425890455393,18.3620575127926,18.5665968876186,6888449.72366954,0.0,1.0
2020-03-27,38.75,40.99,38.27,40.23,3193456,18.0134108511572,19.054702213908,17.7902769877107,18.7014069301176,6869682.87252774,0.0,1.0
2020-03-30,39.8,41.17,38.78,39.71,3511283,18.5015161774467,19.1383774127005,18.0273567176227,18.4596785780504,7553384.38534858,0.0,1.0
2020-03-31,39.55,41.0,38.89,39.46,1771757,18.3853006235682,19.0593508360632,18.0784915613292,18.343463024172,3811359.45420295,0.0,1.0
2020-04-01,36.9,38.86,36.51,37.75,2466359,17.1534157524568,18.0645456948638,16.9721194884065,17.5485486356435,5305569.94673001,0.0,1.0
2020-04-02,37.14,38.05,36.17,36.58,1973791,17.2649826841801,17.6880073002976,16.8140663351318,17.0046598434924,4245969.95438465,0.0,1.0
2020-04-03,36.44,37.68,35.53,36.97,2070373,16.9395791333205,17.5160082805576,16.516554517203,17.1859561075428,4453734.7431259,0.0,1.0
2020-04-06,38.91,39.14,37.91,38.47,3273031,18.0877888056394,18.1947071152076,17.6229265901257,17.8832494308134,7040862.6271827,0.0,1.0
2020-04-07,38.37,40.78,38.15,39.92,3651500,17.836763209262,18.9570811486501,17.734493521849,18.5572996433083,7855015.69742468,0.0,1.0
2020-04-08,40.38,40.69,38.6,38.8,3405999,18.7711362624446,18.9152435492539,17.9436815188302,18.0366539619329,7326900.07131666,0.0,1.0
2020-04-09,41.56,42.75,41.14,41.67,4231165,19.3196736767508,19.8728597132122,19.1244315462351,19.3708085204574,9101976.58315594,0.0,1.0
2020-04-13,40.46,41.32,39.92,40.66,1739861,18.8083252396857,19.2081067450275,18.5572996433083,18.9012976827885,3742745.57478762,0.0,1.0
2020-04-14,41.34,42.35,40.8,41.19,2536329,19.2174039893378,19.6869148270067,18.9663783929604,19.1476746570108,5456087.66502353,0.0,1.0
2020-04-15,40.45,40.86,39.6,40.03,2087869,18.8036766175306,18.9942701258912,18.4085437343439,18.6084344870148,4491371.70181195,0.0,1.0
2020-04-16,41.1,41.19,39.87,40.74,1540569,19.1058370576145,19.1476746570108,18.5340565325326,18.9384866600296,3314033.59659478,0.0,1.0
2020-04-17,41.51,42.27,41.0,42.15,3242487,19.2964305659752,19.6497258497656,19.0593508360632,19.593942383904,6975157.13643581,0.0,1.0
2020-04-20,40.96,41.76,40.15,40.34,2062609,19.0407563474426,19.4126461198536,18.6642179528765,18.7525417738241,4437033.0200327,0.0,1.0
2020-04-21,37.4,40.15,37.2,39.93,3552228,17.3858468602137,18.6642179528765,17.292874417111,18.5619482654635,7641464.24779719,0.0,1.0
2020-04-22,38.75,39.2,37.89,38.3,3861087,18.0134108511572,18.2225988481384,17.6136293458154,17.8042228541761,8305874.0227639,0.0,1.0
2020-04-23,38.91,39.78,38.7,39.21,1442366,18.0877888056394,18.4922189331364,17.9901677403816,18.2272474702936,3102781.75309644,0.0,1.0
2020-04-24,39.69,39.98,38.5,39.33,1770767,18.4503813337402,18.5851913762391,17.8971952972788,18.2830309361552,3809229.79090279,0.0,1.0
2020-04-27,40.19,40.61,40.01,40.16,1527816,18.682812441497,18.8780545720128,18.5991372427046,18.6688665750316,3286599.66117392,0.0,1.0
2020-04-28,40.84,41.36,40.2,40.99,2563070,18.984972881581,19.2267012336481,18.6874610636522,19.054702213908,5513612.23705277,0.0,1.0
2020-04-29,43.39,43.67,41.4,41.54,3334701,20.170371531141,20.3005329514848,19.2452957222686,19.3103764324406,7173525.59255586,0.0,1.0
2020-04-30,42.69,43.43,42.34,43.0,1739649,19.8449679802814,20.1889660197615,19.6822662048516,19.9890752670906,3742289.52567687,0.0,1.0
2020-05-01,40.0,41.99,39.78,41.59,1876670,18.5944886205494,19.5195644294218,18.4922189331364,19.3336195432163,4037045.6822911,0.0,1.0
2020-05-04,40.55,40.57,38.79,39.67,1274529,18.850162839082,18.8594600833922,18.0320053397778,18.4410840894299,2741734.98612158,0.0,1.0
2020-05-05,40.19,41.66,40.15,41.0,1089561,18.682812441497,19.3661598983022,18.6642179528765,19.0593508360632,2343836.43935416,0.0,1.0
2020-05-06,40.49,41.13,40.21,40.6,1148057,18.8222711061511,19.1197829240799,18.6921096858073,18.8734059498577,2469671.57511661,0.0,1.0
2020-05-07,41.75,41.83,40.86,41.06,1119797,19.4079974976985,19.4451864749396,18.9942701258912,19.087242568994,2408879.36818541,0.0,1.0
2020-05-08,43.65,43.8,42.26,42.4,2100366,20.2912357071746,20.3609650395016,19.6450772276105,19.7101579377824,4518254.93641983,0.0,1.0
2020-05-11,43.37,43.77,42.53,43.26,1592646,20.1610742868307,20.3470191730362,19.7705900257992,20.1099394431242,3426060.33970714,0.0,1.0
2020-05-12,42.25,43.79,42.25,43.54,2170131,19.6404286054553,20.3563164173465,19.6404286054553,20.240100863468,4668331.66382799,0.0,1.0
2020-05-13,41.03,42.7,40.35,42.35,2175029,19.0732967025286,19.8496166024365,18.7571903959792,19.6869148270067,4678868.11922603,0.0,1.0
2020-05-14,41.86,41.9,39.3,40.16,1653749,19.459132341405,19.4777268300255,18.2690850696898,18.6688665750316,3557503.5888266,0.0,1.0
2020-05-15,42.09,42.26,40.57,41.16,1555766,19.5660506509731,19.6450772276105,18.8594600833922,19.1337287905454,3346725.00383941,0.0,1.0
2020-05-18,43.78,44.38,42.55,42.87,1857750,20.3516677951913,20.6305851244996,19.7798872701094,19.9286431790738,3996345.45033293,0.0,1.0
2020-05-19,44.04,44.94,43.59,43.59,2155864,20.4725319712249,20.8909079651873,20.2633439742437,20.2633439742437,4637640.84938046,0.0,1.0
2020-05-20,44.66,44.96,43.76,44.42,2100582,20.7607465448434,20.9002052094975,20.3423705508811,20.6491796131201,4518719.59023079,0.0,1.0
2020-05-21,44.39,45.04,43.54,44.69,1760964,20.6352337466547,20.9373941867386,20.240100863468,20.7746924113088,3788141.82188135,0.0,1.0
2020-05-22,43.07,43.8,41.89,43.4,2746290,20.0216156221766,20.3609650395016,19.4730782078704,20.1750201532961,5907750.52983168,0.0,1.0
2020-05-26,44.46,45.1,44.39,44.78,1940888,20.6677741017407,20.9652859196695,20.6352337466547,20.8165300107051,4175189.84169332,0.0,1.0
2020-05-27,45.57,45.57,43.68,45.0,2864997,21.1837711609609,21.1837711609609,20.30518157364,20.9187996981181,6163110.06656842,0.0,1.0
2020-05-28,45.58,46.19,45.24,45.27,4327459,21.1884197831161,21.4719857345794,21.0303666298414,21.0443124963068,9309121.83348257,0.0,1.0
2020-05-29,49.64,50.0,48.0,49.0,11870313,23.0757603781018,23.2431107756868,22.3133863446593,22.778248560173,25535121.168929,0.0,1.0
2020-06-01,49.37,49.8,48.28,49.24,3815602,22.9502475799131,23.150138332584,22.4435477650031,22.8898154918963,8208027.82558537,0.0,1.0
2020-06-02,49.15,49.64,48.62,49.4,2952752,22.8479778925001,23.0757603781018,22.6016009182778,22.9641934463785,6351886.43313764,0.0,1.0
2020-06-03,48.81,49.56,48.71,49.5,2634852,22.6899247392254,23.0385714008607,22.6434385176741,23.0106796679299,5668027.88453808,0.0,1.0
2020-06-04,49.2,49.24,48.15,48.44,2658782,22.8712210032758,22.8898154918963,22.3831156769864,22.5179257194853,5719505.50349997,0.0,1.0
2020-06-05,50.52,51.35,49.44,49.44,4157287,23.4848391277539,23.8706747666303,22.9827879349991,22.9827879349991,8943052.07276449,0.0,1.0
2020-06-08,51.66,52.04,50.8,51.0,3606476,24.0147820534396,24.1914296953348,23.6150005480978,23.7079729912005,7758161.19194449,0.0,1.0
2020-06-09,50.03,51.3,49.89,51.3,2397912,23.2570566421522,23.8474316558546,23.1919759319803,23.8474316558546,5158328.4680386,0.0,1.0
2020-06-10,49.39,50.23,48.96,50.07,1460115,22.9595448242234,23.3500290852549,22.7596540715525,23.2756511307727,3140962.9590703,0.0,1.0
2020-06-11,46.59,48.25,46.45,47.99,3114892,21.6579306207849,22.4296018985377,21.592849910613,22.3087377225042,6700677.95584898,0.0,1.0
2020-06-12,46.9,48.68,46.09,48.37,1918429,21.8020379075942,22.6294926512086,21.4254995130281,22.4853853643994,4126876.60123092,0.0,1.0
2020-06-15,47.06,47.41,45.62,45.8,2197830,21.8764158620764,22.0391176375062,21.2070142717366,21.2906894705291,4727917.06155576,0.0,1.0
2020-06-16,47.68,48.7,47.13,48.52,1601638,22.1646304356949,22.6387898955189,21.9089562171624,22.5551146967264,3445403.70576252,0.0,1.0
2020-06-17,47.52,48.62,47.47,47.77,2080212,22.0902524812127,22.6016009182778,22.067009370437,22.2064680350911,4474900.15444918,0.0,1.0
2020-06-18,47.42,47.54,46.73,47.24,2272756,22.0437662596613,22.099549725523,21.7230113309569,21.9600910608689,4889096.00340028,0.0,1.0
2020-06-19,48.92,49.52,48.06,48.34,3071224,22.7410595829319,23.0199769122402,22.3412780775901,22.471439497934,6606740.44373748,0.0,1.0
2020-06-22,48.29,49.26,47.84,48.61,1822050,22.4481963871583,22.8991127362066,22.2390083901771,22.5969522961227,3919548.50102495,0.0,1.0
2020-06-23,49.01,49.52,48.34,48.83,5024591,22.7828971823282,23.0199769122402,22.471439497934,22.6992219835357,10808774.7988878,0.0,1.0
2020-06-24,53.1,54.9,51.71,54.85,15947346,24.6841836437794,25.5209356317041,24.0380251642153,25.4976925209284,34305532.839179,0.0,1.0
2020-06-25,51.6,52.54,50.78,52.43,3749240,23.9868903205088,24.4238608030917,23.6057033037875,24.3727259593851,8065271.54687454,0.0,1.0
2020-06-26,52.25,52.92,50.8,51.21,5092050,24.2890507605927,24.6005084449869,23.6150005480978,23.8055940564584,10953890.9166291,0.0,1.0
2020-06-29,53.76,53.92,51.82,52.67,3944626,24.9909927060184,25.0653706605006,24.0891600079218,24.4842928911084,8485581.03531959,0.0,1.0
2020-06-30,54.94,55.23,53.42,53.82,3064066,25.5395301203246,25.6743401628236,24.8329395527437,25.0188844389492,6591342.33272497,0.0,1.0
2020-07-01,54.28,55.57,54.07,55.06,2784844,25.2327210580856,25.8323933160983,25.1350999928277,25.5953135861863,5990686.93273418,0.0,1.0
2020-07-02,53.75,55.74,53.72,55.16,1858822,24.9863440838633,25.9114198927356,24.9723982173979,25.6417998077376,3998651.50998721,0.0,1.0
2020-07-06,54.06,54.67,53.76,54.5,1707233,25.1304513706725,25.4140173221359,24.9909927060184,25.3349907454986,3672557.03523523,0.0,1.0
2020-07-07,52.95,53.95,52.88,53.61,1814527,24.6144543114523,25.079316526966,24.5819139563663,24.9212633736914,3903365.21111896,0.0,1.0
2020-07-08,54.15,54.15,52.9,53.19,2070729,25.1722889700688,25.1722889700688,24.5912112006766,24.7260212431756,4454500.56144392,0.0,1.0
2020-07-09,53.69,54.4,53.0,54.4,1392316,24.9584523509325,25.2885045239472,24.637697422228,25.2885045239472,2995115.44181172,0.0,1.0
2020-07-10,53.43,53.69,52.92,53.5,1158183,24.8375881748989,24.9584523509325,24.6005084449869,24.8701285299849,2491454.37367942,0.0,1.0
2020-07-13,51.77,53.69,51.75,53.5,2103442,24.0659168971461,24.9584523509325,24.0566196528358,24.8701285299849,4524871.95087562,0.0,1.0
2020-07-14,52.5,52.56,51.08,51.35,1332179,24.4052663144711,24.4331580474019,23.7451619684416,23.8706747666303,2865750.22779118,0.0,1.0
2020-07-15,52.68,53.39,52.16,52.69,1899797,24.4889415132636,24.8189936862783,24.2472131611964,24.4935901354187,4086795.90768733,0.0,1.0
2020-07-16,59.1,61.63,58.55,58.62,25255617,27.4733569368618,28.6494583421115,27.2176827183292,27.2502230734152,54329253.1790073,0.0,1.0
2020-07-17,60.37,60.64,57.94,58.76,5732724,28.0637319505642,28.1892447487529,26.9341167668658,27.3153037835871,12332092.8410251,0.0,1.0
2020-07-20,61.45,61.85,60.18,60.3,3103475,28.565783143319,28.7517280295245,27.9754081296166,28.0311915954782,6676117.99029578,0.0,1.0
2020-07-21,61.06,62.5,61.05,61.7,2762299,28.3844868792687,29.0538884696085,28.3798382571136,28.6819986971975,5942188.69121743,0.0,1.0
2020-07-22,61.76,62.51,61.19,61.34,2886676,28.7098904301283,29.0585370917636,28.4449189672855,28.5146482996125,6209745.39049132,0.0,1.0
2020-07-23,61.52,62.89,60.92,61.76,2143164,28.598323498405,29.2351847336588,28.3194061690968,28.7098904301283,4610320.92623728,0.0,1.0
2020-07-24,60.8,61.21,60.23,60.65,1286544,28.2636227032351,28.4542162115957,27.9986512403923,28.1938933709081,2767581.35435507,0.0,1.0
2020-07-27,60.96,61.34,60.45,60.85,1419175,28.3380006577173,28.5146482996125,28.1009209278053,28.2868658140108,3052893.85249696,0.0,1.0
2020-07-28,59.37,60.93,59.23,60.64,1663012,27.5988697350505,28.3240547912519,27.5337890248786,28.1892447487529,3577429.92332071,0.0,1.0
2020-07-29,59.69,60.21,59.19,59.43,1790675,27.7476256440149,27.989353996082,27.515194536258,27.6267614679813,3852055.38381101,0.0,1.0
2020-07-30,59.16,59.5,58.11,59.09,1860713,27.5012486697926,27.6593018230673,27.0131433435032,27.4687083147066,4002719.38200798,0.0,1.0
2020-07-31,59.83,59.92,58.5,59.64,1734101,27.8127063541868,27.854543953583,27.1944396075535,27.7243825332392,3730354.80649591,0.0,1.0
2020-08-03,60.48,60.84,59.37,59.91,1686356,28.1148667942707,28.2822171918557,27.5988697350505,27.8498953314279,3627646.95370294,0.0,1.0
2020-08-04,60.32,60.6604,59.81,60.45,1690698,28.0404888397885,28.1987279379494,27.8034091098765,28.1009209278053,3636987.35577283,0.0,1.0
2020-08-05,60.61,61.17,60.37,60.75,1153827,28.1752988822875,28.4356217229752,28.0637319505642,28.2403795924594,2482083.85515881,0.0,1.0
2020-08-06,60.95,61.24,59.91,60.26,1888610,28.3333520355622,28.4681620780612,27.8498953314279,28.0125971068577,4062730.71239578,0.0,1.0
2020-08-07,60.8,60.91,60.0535,60.77,1050641,28.2636227032351,28.3147575469416,27.9166030593541,28.2496768367697,2260112.70638312,0.0,1.0
2020-08-10,61.83,62.06,60.96,61.17,1567226,28.7424307852143,28.8493490947824,28.3380006577173,28.4356217229752,3371377.46991977,0.0,1.0
2020-08-11,61.54,63.19,61.375,62.24,2081898,28.6076207427153,29.3746433983129,28.5309184771555,28.9330242935749,4478527.03558456,0.0,1.0
2020-08-12,61.83,62.29,61.3,62.1,990860,28.7424307852143,28.9562674043506,28.496053810992,28.867943583403,2131513.3106806,0.0,1.0
2020-08-13,59.56,61.62,59.5,61.21,2712233,27.6871935559981,28.6448097199564,27.6593018230673,28.4542162115957,5834487.96113191,0.0,1.0
2020-08-14,59.91,60.35,59.58,59.78,1084527,27.8498953314279,28.0544347062539,27.6964908003084,27.7894632434111,2333007.42414922,0.0,1.0
2020-08-17,59.69,60.69,59.635,60.2,948033,27.7476256440149,28.2124878595286,27.7220582221616,27.9847053739269,2039384.93678669,0.0,1.0
2020-08-18,60.02,60.36,59.62,59.62,826822,27.9010301751344,28.0590833284091,27.7150852889289,27.7150852889289,1778638.85772314,0.0,1.0
2020-08-19,59.85,60.68,59.72,60.32,1811009,27.8220035984971,28.2078392373735,27.7615715104803,28.0404888397885,3895797.37729079,0.0,1.0
2020-08-20,59.66,59.96,59.315,59.76,966336,27.7336797775495,27.8731384422036,27.5733023131972,27.7801659991008,2078757.89373861,0.0,1.0
2020-08-21,60.46,60.68,59.31,59.35,2215509,28.1055695499604,28.2078392373735,27.5709780021197,27.5895724907402,4765947.68527609,0.0,1.0
2020-08-24,61.56,62.2,61.16,61.9,1279339,28.6169179870256,28.9144298049543,28.4309731008201,28.7749711403002,2752082.13811517,0.0,1.0
2020-08-25,60.64,61.9,60.45,61.56,1358900,28.1892447487529,28.7749711403002,28.1009209278053,28.6169179870256,2923231.77631943,0.0,1.0
2020-08-26,62.13,62.27,60.84,61.82,2077800,28.8818894498684,28.9469701600403,28.2822171918557,28.7377821630591,4469711.52022702,0.0,1.0
2020-08-27,62.43,63.18,61.47,62.6,3742003,29.0213481145225,29.3699947761578,28.5750803876293,29.1003746911598,8049703.49303305,0.0,1.0
2020-08-28,66.21,67.62,64.8,65.53,9113065,30.7785272891644,31.4339830130388,30.1230715652901,30.4624209826151,19603798.0628923,0.0,1.0
2020-08-31,66.08,67.37,65.43,65.57,2999251,30.7180952011476,31.3177674591604,30.4159347610637,30.4810154712356,6451913.92181751,0.0,1.0
2020-09-01,66.37,66.84,65.711,66.42,2306039,30.8529052436466,31.0713904849381,30.5465610436231,30.8761483544223,4960693.56261084,0.0,1.0
2020-09-02,68.47,68.605,66.34,66.93,2320223,31.8291158962255,31.8918722953198,30.8389593771812,31.1132280843343,4991205.82952916,0.0,1.0
2020-09-03,65.54,67.665,64.4,67.12,2030081,30.4670696047702,31.4549018127369,29.9371266790846,31.2015519052819,4367059.59798537,0.0,1.0
2020-09-04,64.65,66.2,63.13,65.34,2314265,30.053342232963,30.7738786670093,29.3467516653821,30.3740971616675,4978389.12857743,0.0,1.0
2020-09-08,64.15,65.58,62.71,63.05,2956230,29.8209111252061,30.4856640933908,29.1515095348664,29.309562688141,6359368.21996378,0.0,1.0
2020-09-09,66.84,67.38,64.8,65.11,3257302,31.0713904849381,31.3224160813155,30.1230715652901,30.2671788520993,7007026.7948111,0.0,1.0
2020-09-10,65.44,67.3227,65.04,67.08,2009039,30.4205833832188,31.2957794763666,30.2346384970134,31.1829574166614,4321794.57256973,0.0,1.0
2020-09-11,66.39,66.75,65.28,65.72,1717008,30.8622024879569,31.0295528855418,30.3462054287367,30.5507448035627,3693584.77135526,0.0,1.0
2020-09-14,66.85,67.7844,66.4828,67.0,2127582,31.0760391070932,31.5104063612693,30.9053417015566,31.1457684394203,4576801.31659816,0.0,1.0
2020-09-15,67.1,68.13,66.73,67.5,1457369,31.1922546609716,31.6710627429508,31.0202556412316,31.3781995471771,3135055.83238124,0.0,1.0
2020-09-16,67.37,68.56,67.33,67.67,2214643,31.3177674591604,31.8709534956217,31.2991729705398,31.4572261238145,4764084.76768222,0.0,1.0
2020-09-17,66.56,67.65,65.49,66.33,2266192,30.9412290645942,31.4479288795042,30.4438264939945,30.8343107550261,4874975.69036785,0.0,1.0
2020-09-18,66.37,67.16,65.815,66.63,11088843,30.8529052436466,31.2201463939025,30.5949067140365,30.9737694196802,23854042.4021026,0.0,1.0
2020-09-21,65.5,65.52,63.7202,64.77,2166924,30.4484751161497,30.4577723604599,29.6211133449783,30.1091256988246,4661432.84544057,0.0,1.0
2020-09-22,66.31,66.335,64.97,66.12,1089097,30.8250135107158,30.8366350661036,30.2020981419274,30.7366896897682,2342838.29413066,0.0,1.0
2020-09-23,65.61,67.34,65.35,67.22,2125376,30.4996099598562,31.3038215926949,30.3787457838226,31.2480381268333,4572055.82443643,0.0,1.0
2020-09-24,65.37,65.97,64.35,65.13,1625140,30.3880430281329,30.6669603574411,29.9138835683089,30.2764760964096,3495960.62180274,0.0,1.0
2020-09-25,65.72,65.86,64.64,65.0,1223382,30.5507448035627,30.6158255137346,30.0486936108079,30.2160440083928,2631708.83580632,0.0,1.0
2020-09-28,67.31,67.64,66.47,66.81,1917843,31.2898757262295,31.4432802573491,30.899391465198,31.0574446184727,4125616.01265125,0.0,1.0
2020-09-29,68.4,68.49,66.89,67.49,1375292,31.7965755411395,31.8384131405357,31.0946335957138,31.373550925022,2958493.83774957,0.0,1.0
2020-09-30,67.69,68.8771,67.17,68.39,1665599,31.4665233681248,32.0183613041611,31.2247950160576,31.7919269189844,3582995.01317672,0.0,1.0
2020-10-01,67.54,68.51,67.12,68.18,1106757,31.3967940357977,31.847710384846,31.2015519052819,31.6943058537265,2380828.04552503,0.0,1.0
2020-10-02,67.16,67.63,65.72,65.89,1001401,31.2201463939025,31.4386316351939,30.5507448035627,30.6297713802,2154188.84688943,0.0,1.0
2020-10-05,68.21,68.31,67.3,67.89,2524576,31.7082517201919,31.7547379417433,31.2852271040744,31.5594958112275,5430804.90465331,0.0,1.0
2020-10-06,67.48,68.88,67.2,68.09,1922555,31.3689023028669,32.0197094045861,31.238740882523,31.6524682543303,4135752.34948987,0.0,1.0
2020-10-07,67.41,68.36,67.07,68.31,2138931,31.3363619477809,31.777981052519,31.1783087945062,31.7547379417433,4601215.00224791,0.0,1.0
2020-10-08,68.66,69.225,67.44,67.5,2481099,31.9174397171731,32.1800868689383,31.3503078142463,31.3781995471771,5337278.26697648,0.0,1.0
2020-10-09,68.39,69.44,68.34,69.09,1164500,31.7919269189844,32.2800322452738,31.7686838082087,32.117330469844,2505043.34647433,0.0,1.0
2020-10-12,69.25,69.51,68.5,68.65,791762,32.1917084243262,32.3125726003598,31.8430617626909,31.9127910950179,1703218.66044758,0.0,1.0
2020-10-13,70.51,71.04,69.55,70.0,1605391,32.7774348158735,33.0238117900958,32.3311670889803,32.5403550859615,3453477.06572759,0.0,1.0
2020-10-14,70.65,71.45,70.28,70.75,1053098,32.8425155260454,33.2144052984564,32.6705165063053,32.8890017475968,2265398.14348255,0.0,1.0
2020-10-15,70.04,70.4,68.85,69.53,1296632,32.558949574582,32.726299972167,32.0057635381207,32.32186984467,2789282.40826596,0.0,1.0
2020-10-16,70.15,71.21,70.12,70.82,1516879,32.6100844182885,33.1028383667331,32.5961385518231,32.9215421026827,3263072.25964504,0.0,1.0
2020-10-19,69.5,70.91,69.23,70.4,1058240,32.3079239782046,32.963379702079,32.1824111800159,32.726299972167,2276459.48559296,0.0,1.0
2020-10-20,69.41,70.39,69.37,70.13,750271,32.2660863788084,32.7216513500118,32.2474918901878,32.6007871739783,1613964.25642133,0.0,1.0
2020-10-21,69.83,70.56,69.355,69.72,1909626,32.4613285093241,32.8006779266492,32.2405189569551,32.4101936656176,4107939.80726011,0.0,1.0
2020-10-22,68.78,70.42,67.775,70.42,1014289,31.9732231830347,32.7355972164773,31.5060366564434,32.7355972164773,2181913.19094213,0.0,1.0
2020-10-23,68.18,68.855,67.84,68.74,1319298,31.6943058537265,32.0080878491983,31.5362527004518,31.9546286944142,2838040.94196384,0.0,1.0
2020-10-26,64.74,67.485,63.94,67.35,1982266,30.0951798323592,31.3712266139444,29.7232900599482,31.3084702148501,4264201.16293885,0.0,1.0
2020-10-27,63.57,64.99,63.49,64.8,946640,29.5512910402082,30.2113953862377,29.5141020629671,30.1230715652901,2036388.34994114,0.0,1.0
2020-10-28,60.7,62.44,60.67,62.04,1752377,28.2171364816837,29.0259967366776,28.2031906152183,28.8400518504722,3769669.68172147,0.0,1.0
2020-10-29,60.52,61.03,59.8212,60.49,1799441,28.1334612828913,28.3705410128033,27.8086155666903,28.1195154164259,3870912.58430495,0.0,1.0
2020-10-30,60.26,60.87,58.88,60.44,1804966,28.0125971068577,28.2961630583211,27.3710872494487,28.0962723056502,3882797.82645976,0.0,1.0
2020-11-02,60.29,61.46,60.06,61.19,1118499,28.0265429733231,28.5704317654742,27.919624663755,28.4449189672855,2406087.14296968,0.0,1.0
2020-11-03,61.75,62.87,61.01,61.07,848745,28.7052418079732,29.2258874893485,28.361243768493,28.3891355014238,1825799.0683584,0.0,1.0
2020-11-04,62.23,63.05,61.34,62.47,1706081,28.9283756714198,29.309562688141,28.5146482996125,29.0399426031431,3670078.88157687,0.0,1.0
2020-11-05,64.51,64.6,63.0,63.2,1522211,29.9882615227911,30.0300991221873,29.2863195773653,29.3792920204681,3274542.32501506,0.0,1.0
2020-11-06,64.59,64.8795,63.4,64.72,761180,30.0254505000322,30.1600281114234,29.4722644635708,30.085882588049,1637431.4250488,0.0,1.0
2020-11-09,64.24,66.05,64.19,65.93,1507097,29.8627487246024,30.7041493346822,29.8395056138267,30.6483658688206,3242029.46529963,0.0,1.0
2020-11-10,64.61,65.19,63.27,64.14,1745724,30.0347477443425,30.3043678293404,29.411832375554,29.816262503051,3755357.91410953,0.0,1.0
2020-11-11,64.88,65.27,64.07,65.27,998905,30.1602605425312,30.3415568065815,29.783722147965,30.3415568065815,2148819.51396302,0.0,1.0
2020-11-12,64.42,65.43,63.94,64.85,1221932,29.9464239233948,30.4159347610637,29.7232900599482,30.1463146760657,2628589.63198289,0.0,1.0
2020-11-13,66.11,66.1899,64.77,64.96,1508132,30.7320410676131,30.7691835586326,30.1091256988246,30.1974495197723,3244255.93147705,0.0,1.0
2020-11-16,67.35,67.51,65.61,66.53,1435773,31.3084702148501,31.3828481693323,30.4996099598562,30.9272831981288,3088599.05598754,0.0,1.0
2020-11-17,67.86,68.2,66.56,66.84,996735,31.5455499447621,31.7036030980368,30.9412290645942,31.0713904849381,2144151.46410313,0.0,1.0
2020-11-18,67.6,68.77,67.445,68.45,1281025,31.4246857687285,31.9685745608796,31.3526321253239,31.8198186519152,2755709.01925056,0.0,1.0
2020-11-19,68.5,68.72,66.71,67.46,2313301,31.8430617626909,31.9453314501039,31.0109583969213,31.3596050585566,4976315.39582861,0.0,1.0
2020-11-20,68.34,69.19,68.3001,68.69,1441322,31.7686838082087,32.1638166913954,31.7501358058097,31.9313855836385,3100535.92634356,0.0,1.0
2020-11-23,69.38,69.84,68.54,68.6,1485709,32.252140512343,32.4659771314793,31.8616562513114,31.8895479842423,3196020.13331647,0.0,1.0
2020-11-24,70.33,70.5,69.4,70.0,2621755,32.693759617081,32.7727861937184,32.2614377566532,32.5403550859615,5639853.9448998,0.0,1.0
2020-11-25,69.35,69.98,67.2501,69.83,4444177,32.2381946458776,32.5310578416512,31.2620304795203,32.4613285093241,9560202.68304357,0.0,1.0
2020-11-27,69.82,70.22,69.03,69.36,1408664,32.456679887169,32.6426247733745,32.0894387369132,32.2428432680327,3030282.85153965,0.0,1.0
2020-11-30,69.03,70.42,68.01,70.24,2402363,32.0894387369132,32.7355972164773,31.6152792770892,32.6519220176848,5167903.34818901,0.0,1.0
2020-12-01,70.52,70.77,69.06,69.85,3433024,32.7820834380286,32.8982989919071,32.1033846033786,32.4706257536344,7385035.57706029,0.0,1.0
2020-12-02,70.52,71.1,69.67,70.6,2379117,32.7820834380286,33.0517035230266,32.386950554842,32.8192724152697,5117897.13296177,0.0,1.0
2020-12-03,70.91,71.51,70.09,70.82,2243600,32.963379702079,33.2422970313872,32.5821926853577,32.9215421026827,4826376.34362371,0.0,1.0
2020-12-04,72.1,72.28,70.65,71.04,2565405,33.5165657385403,33.6002409373328,32.8425155260454,33.0238117900958,5518635.23079604,0.0,1.0
2020-12-07,70.38,72.64,69.96,72.23,3153869,32.7170027278567,33.7675913349177,32.5217605973409,33.5769978265571,6784524.3057979,0.0,1.0
2020-12-08,71.87,71.92,70.14,70.32,1837621,33.4096474289722,33.4328905397479,32.6054357961334,32.6891109949259,3953044.44773852,0.0,1.0
2020-12-09,71.53,72.97,71.01,72.14,2363132,33.2515942756975,33.9209958660373,33.0098659236304,33.5351602271609,5083510.59977723,0.0,1.0
2020-12-10,72.16,72.24,70.31,70.95,2484926,33.5444574714711,33.5816464487122,32.6844623727707,32.9819741906995,5345510.81389531,0.0,1.0
2020-12-11,71.64,72.5431,71.15,71.71,1463288,33.302729119404,33.7225461862345,33.0749466338023,33.33526947449,3147788.637506,0.0,1.0
2020-12-14,72.43,72.97,71.92,72.0,2158807,33.6699702696599,33.9209958660373,33.4328905397479,33.470079516989,4643971.75755449,0.0,1.0
2020-12-15,73.74,73.88,72.3792,73.32,2008842,34.2789397719829,34.3440204821548,33.6463552691118,34.0836976414671,4321370.79108474,0.0,1.0
2020-12-16,73.87,74.29,73.6475,73.95,1623019,34.3393718599996,34.5346139905154,34.2359400170478,34.3765608372407,3491397.97952033,0.0,1.0
2020-12-17,74.71,74.82,74.133,74.17,1841296,34.7298561210312,34.7809909647377,34.4616306226797,34.4788305246538,3960950.01604963,0.0,1.0
2020-12-18,72.92,75.39,72.38,75.0,5049120,33.8977527552616,35.0459624275805,33.6467271588842,34.8646661635302,10861540.971705,0.0,1.0
2020-12-21,73.06,73.34,71.03,72.32,1746642,33.9628334654335,34.0929948857774,33.0191631679406,33.6188354259533,3757332.69280603,0.0,1.0
2020-12-22,72.73,73.87,72.55,73.7,1300342,33.809428934314,34.3393718599996,33.7257537355215,34.2603452833623,2797263.26770384,0.0,1.0
2020-12-23,73.4,73.85,72.39,72.9,1648532,34.1208866187082,34.3300746156894,33.6513757810393,33.8884555109513,3546280.9085874,0.0,1.0
2020-12-24,72.99,73.89,72.745,73.76,1669706,33.9302931103475,34.3486691043099,33.8164018675467,34.2882370162931,3591829.88910973,0.0,1.0
2020-12-28,72.85,73.75,72.435,73.55,3189387,33.8652124001756,34.283588394138,33.6722945807374,34.1906159510352,6860929.74124666,0.0,1.0
2020-12-29,71.5,73.72,71.35,72.94,4156734,33.2376484092321,34.2696425276726,33.167919076905,33.9070499995719,8941862.47296147,0.0,1.0
2020-12-30,72.5,73.05,71.52,71.68,4401390,33.7025106247458,33.9581848432784,33.2469456535424,33.3213236080246,9468160.35615171,0.0,1.0
2020-12-31,73.29,73.37,71.975,72.71,1244881,34.0697517750017,34.1069407522428,33.4584579616011,33.8001316900037,2677956.9482201,0.0,1.0
2021-01-04,72.49,73.89,71.69,73.89,3511241,33.6978620025907,34.3486691043099,33.3259722301797,34.3486691043099,7553294.03599646,0.0,1.0
2021-01-05,73.46,73.98,71.5,71.9,2053537,34.148778351639,34.3905067037062,33.2376484092321,33.4235932954376,4417517.55997326,0.0,1.0
2021-01-06,74.07,75.23,72.905,73.32,2613184,34.4323443031024,34.9715844730983,33.8907798220289,34.0836976414671,5621416.22354073,0.0,1.0
2021-01-07,76.34,76.35,74.53,75.0,2302356,35.4875815323186,35.4922301544737,34.6461809222387,34.8646661635302,4952770.78489931,0.0,1.0
2021-01-08,77.22,77.41,75.75,76.6,2688369,35.8966602819707,35.9849841029183,35.2133128251655,35.6084457083521,5783152.31972335,0.0,1.0
2021-01-11,75.63,76.84,75.63,76.27,1488872,35.1575293593038,35.7200126400754,35.1575293593038,35.4550411772326,3202824.30000166,0.0,1.0
2021-01-12,76.75,76.76,75.585,75.86,1382378,35.6781750406792,35.6828236628343,35.1366105596057,35.264447668872,2973737.06415843,0.0,1.0
2021-01-13,71.23,74.98,70.18,74.75,7652823,33.1121356110434,34.8553689192199,32.624030284754,34.7484506096517,16462561.9045906,0.0,1.0
2021-01-14,73.25,73.85,71.26,71.3,4386783,34.0511572863811,34.3300746156894,33.1260814775088,33.1446759661293,9436738.14218696,0.0,1.0
2021-01-15,74.26,74.9,72.8709,73.15,3309443,34.52066812405,34.8181799419788,33.8749280204799,34.0046710648298,7119191.21312671,0.0,1.0
2021-01-19,74.86,75.03,74.3,74.57,2482662,34.7995854533582,34.8786120299956,34.5392626126705,34.6647754108592,5340640.55358065,0.0,1.0
2021-01-20,77.05,77.18,74.92,75.94,3526956,35.8176337053333,35.8780657933501,34.8274771862891,35.3016366461131,7587099.75191733,0.0,1.0
2021-01-21,76.9,77.72,75.9,77.56,2418662,35.7479043730063,36.1290913897275,35.2830421574925,36.0547134352453,5202965.35033945,0.0,1.0
2021-01-22,75.94,76.18,75.03,75.81,1140098,35.3016366461131,35.4132035778364,34.8786120299956,35.2412045580963,2452550.37288853,0.0,1.0
2021-01-25,75.68,76.375,73.51,76.34,1361614,35.1807724700795,35.5038517098616,34.1720214624147,35.4875815323186,2929070.06540687,0.0,1.0
2021-01-26,76.04,76.49,74.95,76.0,1277455,35.3481228676645,35.5573108646456,34.8414230527545,35.3295283790439,2748029.32431976,0.0,1.0
2021-01-27,73.86,75.74,73.21,74.61,2857668,34.3347232378445,35.2086642030103,34.0325627977606,34.6833698994798,6147344.10462225,0.0,1.0
2021-01-28,73.92,75.19,72.88,73.84,2649815,34.3626149707753,34.9529899844778,33.879158266641,34.3254259935342,5700215.91682086,0.0,1.0
2021-01-29,72.89,74.58,72.37,73.44,1885844,33.8838068887962,34.6694240330144,33.642078536729,34.1394811073287,4056780.5622057,0.0,1.0
2021-02-01,73.95,74.72,72.7,73.65,1637802,34.3765608372407,34.7345047431863,33.7954830678486,34.2371021725866,3523198.800294,0.0,1.0
2021-02-02,77.17,77.73,76.42,76.98,3960975,35.873417171195,36.1337400118827,35.5247705095597,35.7850933502474,8520750.59622255,0.0,1.0
2021-02-03,77.75,78.33,76.75,76.75,1379549,36.1430372561929,36.4126573411909,35.6781750406792,35.6781750406792,2967651.38994016,0.0,1.0
2021-02-04,79.31,79.34,78.0477,78.17,1492027,36.8682223123944,36.8821681788598,36.2814267377514,36.3382793867087,3209611.25728644,0.0,1.0
2021-02-05,79.61,80.08,79.19,79.5,1792215,37.0076809770485,37.2261662183399,36.8124388465327,36.956546133342,3855368.193389,0.0,1.0
2021-02-08,79.94,80.71,79.5,80.0,5005635,37.161085508168,37.5190294141136,36.956546133342,37.1889772410988,10767997.1246278,0.0,1.0
2021-02-09,79.59,79.93,78.8,79.3,4281804,36.9983837327382,37.1564368860129,36.6311425824824,36.8635736902392,9210909.93654545,0.0,1.0
2021-02-10,79.58,80.0,78.42,79.83,1965260,36.9937351105831,37.1889772410988,36.4544949405871,37.1099506644615,4227618.2800276,0.0,1.0
2021-02-11,79.5,80.12,77.851,79.84,1559584,36.956546133342,37.2447607069605,36.1899883399598,37.1145992866166,3354938.19018276,0.0,1.0
2021-02-12,80.05,80.06,78.85,79.54,1772625,37.2122203518745,37.2168689740297,36.654385693258,36.9751406219625,3813226.6741469,0.0,1.0
2021-02-16,79.44,80.91,78.47,80.77,3127714,36.9286544004111,37.6120018572163,36.4777380513628,37.5469211470444,6728260.32234833,0.0,1.0
2021-02-17,79.26,79.97,78.605,78.84,1793360,36.8449792016187,37.1750313746334,36.5404944504572,36.6497370711029,3857831.28882199,0.0,1.0
2021-02-18,79.69,80.53,78.17,78.72,1534294,37.0448699542896,37.4353542153211,36.3382793867087,36.5939536052413,3300534.97315198,0.0,1.0
2021-02-19,80.77,81.32,80.04,80.66,1657406,37.5469211470444,37.802595365577,37.2075717297194,37.4957863033379,3565370.43598681,0.0,1.0
2021-02-22,80.77,81.98,79.54,80.67,2911483,37.5469211470444,38.109404427816,36.9751406219625,37.500434925493,6263109.58997263,0.0,1.0
2021-02-23,80.56,80.875,77.031,80.0,2556837,37.4493000817865,37.5957316796734,35.8088013232386,37.1889772410988,5500203.96296213,0.0,1.0
2021-02-24,81.69,81.92,80.41,80.79,2012021,37.974594385317,38.0815126948852,37.3795707494595,37.5562183913547,4328209.37657075,0.0,1.0
2021-02-25,79.68,81.6,78.97,81.0,2803617,37.0402213321344,37.9327567859208,36.7101691591197,37.6538394566126,6031070.94195993,0.0,1.0
2021-02-26,81.07,83.19,80.0,80.68,3518879,37.6863798116985,38.6718877085877,37.1889772410988,37.5050835476482,7569724.71103328,0.0,1.0
2021-03-01,83.09,83.44,81.08,81.08,2342773,38.6254014870363,38.7881032624661,37.6910284338537,37.6910284338537,5039714.82692117,0.0,1.0
2021-03-02,82.71,83.57,82.14,83.0,1488700,38.4487538451411,38.8485353504829,38.1837823822982,38.58356388764,3202454.29789294,0.0,1.0
2021-03-03,83.6,84.17,82.54,83.08,2964530,38.8624812169483,39.1274526797911,38.3697272685037,38.6207528648811,6377222.97288411,0.0,1.0
2021-03-04,82.8,84.4,81.44,83.42,2748458,38.4905914445373,39.2343709893593,37.8583788314386,38.7788060181558,5912414.27734147,0.0,1.0
2021-03-05,85.35,85.69,83.37,83.87,3512748,39.6759900940973,39.834043247372,38.7555629073801,38.987994015137,7556535.85679778,0.0,1.0
2021-03-08,85.11,86.69,84.94,85.92,3489641,39.564423162374,40.2989054628857,39.4853965857367,39.9409615569402,7506828.65490257,0.0,1.0
2021-03-09,86.49,87.86,86.0,86.09,2189061,40.205933019783,40.8427942550368,39.9781505341813,40.0199881335775,4709053.40753666,0.0,1.0
2021-03-10,87.68,88.11,86.75,86.93,2234609,40.7591190562443,40.9590098089152,40.3267971958166,40.410472394609,4807035.12874338,0.0,1.0
2021-03-11,88.62,89.47,88.0,88.0,3774586,41.1960895388272,41.5912224220139,40.9078749652087,40.9078749652087,8119795.22970818,0.0,1.0
2021-03-12,88.82,88.84,87.66,88.52,1448611,41.28906198193,41.2983592262403,40.749821811934,41.1496033172759,3116215.8412877,0.0,1.0
2021-03-15,89.3,89.32,88.22,88.74,2861915,41.5121958453766,41.5214930896868,41.0101446526217,41.2518730046889,6156480.14506233,0.0,1.0
2021-03-16,89.08,89.79,88.26,89.5,2980427,41.4099261579636,41.7399783309783,41.0287391412423,41.6051682884793,6411420.20266419,0.0,1.0
2021-03-17,91.28,91.5101,88.13,88.78,3123407,42.4326230320938,42.5395878278835,40.9683070532255,41.2704674933094,6718995.21140519,0.0,1.0
2021-03-18,88.11,90.46,88.05,90.46,3143336,40.9590098089152,42.0514360153725,40.9311180759844,42.0514360153725,6761865.97898948,0.0,1.0
2021-03-19,87.63,88.76,87.55,87.72,3949227,40.7358759454686,41.2611702489992,40.6986869682275,40.7777135448649,8495478.59172761,0.0,1.0
2021-03-22,87.35,88.28,86.93,87.43,3148938,40.6057145251248,41.0380363855526,40.410472394609,40.6429035023659,6773916.86162318,0.0,1.0
2021-03-23,85.75,87.945,84.805,87.08,2661326,39.8619349803028,40.8823075433555,39.4226401866423,40.4802017269361,5724978.09282881,0.0,1.0
2021-03-24,86.35,87.4,85.84,86.33,2760385,40.1408523096111,40.6289576359005,39.9037725796991,40.1315550653008,5938071.34217049,0.0,1.0
2021-03-25,85.99,86.9,84.9,85.16,1731901,39.9735019120261,40.3965265281436,39.4668020971161,39.5876662731497,3725622.22138449,0.0,1.0
2021-03-26,88.99,89.0,86.21,86.67,2619937,41.3680885585673,41.3727371807225,40.0757715994391,40.2896082185755,5635943.10865773,0.0,1.0
2021-03-29,88.21,89.63,87.77,88.67,2075320,41.0054960304666,41.6656003764961,40.8009566556406,41.2193326496029,4464376.60610143,0.0,1.0
2021-03-30,88.59,89.05,87.61,87.68,2332021,41.1821436723618,41.3959802914981,40.7265787011584,40.7591190562443,5016585.39277666,0.0,1.0
2021-03-31,88.15,89.0,87.94,88.65,1641903,40.9776042975358,41.3727371807225,40.8799832322779,41.2100354052927,3532020.76917668,0.0,1.0
2021-04-01,89.08,89.33,88.09,88.28,1929029,41.4099261579636,41.526141711842,40.949712564605,41.0380363855526,4149679.05676774,0.0,1.0
2021-04-05,89.36,89.82,88.95,89.24,2544237,41.5400875783074,41.7539241974437,41.3494940699468,41.4843041124458,5473099.15732401,0.0,1.0
2021-04-06,89.48,89.97,89.0,89.43,2505607,41.5958710441691,41.8236535297708,41.3727371807225,41.5726279333934,5389999.26511765,0.0,1.0
2021-04-07,91.51,92.41,89.62,89.62,2845522,42.5395413416619,42.9579173356243,41.660951754341,41.660951754341,6121215.93245714,0.0,1.0
2021-04-08,92.58,92.88,90.585,92.3,3529269,43.0369439122616,43.1764025769157,42.1095437923117,42.9067824919178,7592075.41980947,0.0,1.0
2021-04-09,93.88,94.01,92.14,92.3,2044825,43.6412647924295,43.7016968804463,42.8324045374356,42.9067824919178,4398776.52293205,0.0,1.0
2021-04-12,93.45,94.04,92.5469,92.75,2041192,43.4413740397586,43.7156427469117,43.0215569729281,43.115970488899,4390961.30397306,0.0,1.0
2021-04-13,92.53,93.68,92.38,93.68,1669395,43.0137008014859,43.5482923493267,42.9439714691589,43.5482923493267,3591160.87366898,0.0,1.0
2021-04-14,92.7,93.51,92.5491,92.67,2848756,43.0927273781233,43.4692657726894,43.0225796698023,43.0787815116579,6128172.83257091,0.0,1.0
2021-04-15,98.92,101.23,95.33,98.06,13455501,45.9841703586187,47.0580020764554,44.3153150049244,45.5843888532769,28945138.0451084,0.0,1.0
2021-04-16,101.42,102.17,99.22,99.73,5744312,47.1463258974031,47.4949725590384,46.1236290232728,46.3607087531848,12357020.6575119,0.0,1.0
2021-04-19,103.42,103.8,100.86,101.4,3785017,48.0760503284305,48.2526979703257,46.8860030567154,47.1370286530928,8142234.13666144,0.0,1.0
2021-04-20,101.48,103.52,101.15,103.45,2773749,47.1742176303339,48.1225365499819,47.0208130992143,48.0899961948959,5966819.6455473,0.0,1.0
2021-04-21,101.41,102.32,101.03,101.27,2407858,47.1416772752479,47.5647018913654,46.9650296333527,47.076596565076,5179724.05509231,0.0,1.0
2021-04-22,100.49,102.01,100.11,101.39,1595018,46.7140040369753,47.4205946045562,46.5373563950801,47.1323800309376,3431162.92692726,0.0,1.0
2021-04-23,101.41,101.79,100.49,100.98,2894042,47.1416772752479,47.3183249171431,46.7140040369753,46.941786522577,6225590.94591436,0.0,1.0
2021-04-26,100.38,101.73,100.16,101.45,2536909,46.6628691932688,47.2904331842123,46.5605995058557,47.1602717638685,5457335.3465529,0.0,1.0
2021-04-27,100.71,101.33,100.211,100.28,1933422,46.8162737243883,47.1044882980068,46.5843074788469,46.6163829717174,4159129.16876522,0.0,1.0
2021-04-28,99.42,100.95,99.37,100.95,908601,46.2166014663756,46.9278406561116,46.1933583555999,46.9278406561116,1954559.80218972,0.0,1.0
2021-04-29,100.0,100.74,99.46,100.15,1467910,46.4862215513735,46.8302195908537,46.2351959549961,46.5559508837006,3157731.36859007,0.0,1.0
2021-04-30,98.33,99.72,98.15,99.62,1241171,45.7099016514656,46.3560601310297,45.6262264526731,46.3095739094783,2669976.08878222,0.0,1.0
2021-05-03,97.78,99.51,97.65,99.2,2619183,45.4542274329331,46.2584390657718,45.3937953449163,46.1143317789626,5634321.12266953,0.0,1.0
2021-05-04,96.52,97.21,95.86,97.0,2058750,44.8685010413857,45.1892559700902,44.5616919791467,45.0916349048323,4428731.63551227,0.0,1.0
2021-05-05,98.4,98.72,96.54,97.27,2055300,45.7424420065516,45.891197915516,44.877798285696,45.217147703021,4421310.08158754,0.0,1.0
2021-05-06,99.77,99.83,97.75,98.57,1824608,46.3793032418054,46.4071949747362,45.4402815664676,45.8214685831889,3925051.2068045,0.0,1.0
2021-05-07,101.06,101.7,99.77,100.0,2102245,46.9789754998181,47.2764873177469,46.3793032418054,46.4862215513735,4522296.99434,0.0,1.0
2021-05-10,99.68,101.25,99.59,101.05,1610907,46.3374656424092,47.0672993207657,46.2956280430129,46.974326877663,3465342.94730693,0.0,1.0
2021-05-11,97.82,98.12,95.97,96.74,3584334,45.4728219215536,45.6122805862077,44.6128268228532,44.9707707287988,7710529.87397315,0.0,1.0
2021-05-12,94.09,97.49,93.97,97.01,2496579,43.7388858576874,45.3194173904341,43.6831023918257,45.0962835269875,5370578.45676044,0.0,1.0
2021-05-13,96.4,96.95,94.62,94.97,1501764,44.8127175755241,45.0683917940567,43.9852628319097,44.1479646073395,3230557.24875455,0.0,1.0
2021-05-14,98.43,98.53,97.2213,97.62,953425,45.756387873017,45.8028740945684,45.1945089131255,45.3798494784509,2050984.07265976,0.0,1.0
2021-05-17,98.39,98.85,97.661,98.0,1171821,45.7377933843964,45.9516300035327,45.3989088292869,45.5564971203461,2520792.09902009,0.0,1.0
2021-05-18,98.15,99.03,97.81,98.755,947390,45.6262264526731,46.0353052023252,45.4681732993985,45.9074680930589,2038001.73122913,0.0,1.0
2021-05-19,96.8,97.57,95.4,96.42,1531593,44.9986624617296,45.3566063676752,44.3478553600104,44.8220148198344,3294724.6493402,0.0,1.0
2021-05-20,98.61,99.09,97.05,97.1,1420417,45.8400630718095,46.0631969352561,45.114878015608,45.1381211263837,3055565.61190986,0.0,1.0
2021-05-21,98.47,99.7,98.31,99.43,1164431,45.7749823616375,46.3467628867194,45.7006044071553,46.2212500885307,2504894.91539584,0.0,1.0
2021-05-24,100.14,100.66,99.135,99.31,1853347,46.5513022615455,46.7930306136126,46.0841157349542,46.1654666226691,3986873.82658494,0.0,1.0
2021-05-25,99.51,100.94,99.44,100.7,2067353,46.2584390657718,46.9231920339565,46.2258987106859,46.8116251022332,4447238.19447295,0.0,1.0
2021-05-26,99.66,100.45,99.36,99.65,1682011,46.3281683980989,46.6954095483547,46.1887097334448,46.3235197759437,3618300.09810789,0.0,1.0
2021-05-27,99.7,100.4556,98.99,100.21,3310776,46.3467628867194,46.6980127767616,46.0167107137047,46.5838426166314,7122058.72946922,0.0,1.0
2021-05-28,98.64,99.73,95.24,98.675,3299072,45.8540089382749,46.3607087531848,44.2734774055282,45.8702791158178,7096881.37667648,0.0,1.0
2021-06-01,102.85,102.98,99.43,99.59,4183226,47.8110788655877,47.8715109536045,46.2212500885307,46.2956280430129,8998851.40240312,0.0,1.0
2021-06-02,100.79,103.33,100.79,102.95,2406285,46.8534627016294,48.0342127290343,46.8534627016294,47.8575650871391,5176340.25673765,0.0,1.0
2021-06-03,101.66,101.96,99.28,100.28,2586953,47.2578928291263,47.3973514937805,46.1515207562037,46.6163829717174,5564988.75078731,0.0,1.0
2021-06-04,103.53,103.57,101.78,102.06,2198386,48.127185172137,48.1457796607576,47.313676294988,47.4438377153318,4729113.11488392,0.0,1.0
2021-06-07,102.84,104.4,102.41,104.18,1235887,47.8064302434326,48.531615299634,47.6065394907616,48.429345612221,2658609.27981462,0.0,1.0
2021-06-08,103.91,104.17,102.83,102.93,1381599,48.3038328140323,48.4246969900658,47.8017816212774,47.8482678428288,2972061.29879398,0.0,1.0
2021-06-09,103.96,104.3651,103.27,104.21,1149357,48.3270759248079,48.5153916083126,48.0063209961035,48.4432914786864,2472468.10268244,0.0,1.0
2021-06-10,103.79,104.62,103.48,103.9,1743525,48.2480493481706,48.633884987047,48.1039420613614,48.2991841918771,3750627.48017317,0.0,1.0
2021-06-11,103.98,104.11,101.81,103.5,1920419,48.3363731691182,48.396805257135,47.3276221614534,48.1132393056716,4131157.4395817,0.0,1.0
2021-06-14,102.74,104.22,102.245,104.0,1866013,47.7599440218812,48.4479401008415,47.5298372252019,48.3456704134285,4014120.60977639,0.0,1.0
2021-06-15,102.86,103.31,102.375,102.88,1051891,47.8157274877428,48.024915484724,47.5902693132187,47.8250247320531,2262801.67519642,0.0,1.0
2021-06-16,102.75,103.41,102.0,102.71,1600363,47.7645926440363,48.0714017062754,47.415945982401,47.7459981554158,3442660.95757295,0.0,1.0
2021-06-17,99.65,102.75,99.46,102.75,2562523,46.3235197759437,47.7645926440363,46.2351959549961,47.7645926440363,5512435.54430009,0.0,1.0
2021-06-18,98.57,98.85,97.34,98.24,2811611,45.8214685831889,45.9516300035327,45.249688058107,45.6680640520694,6048267.43531476,0.0,1.0
2021-06-21,100.0,100.16,99.07,99.24,1851195,46.4862215513735,46.5605995058557,46.0538996909458,46.1329262675831,3982244.49787596,0.0,1.0
2021-06-22,99.76,100.0,99.0,100.0,1118572,46.3746546196503,46.4862215513735,46.0213593358598,46.4862215513735,2406244.17874838,0.0,1.0
2021-06-23,99.22,99.84,99.0,99.7,1209940,46.1236290232728,46.4118435968914,46.0213593358598,46.3467628867194,2602792.74077557,0.0,1.0
2021-06-24,99.08,100.0,98.6,100.0,3724057,46.0585483131009,46.4862215513735,45.8354144496543,46.4862215513735,8011098.50557421,0.0,1.0
2021-06-25,99.5,99.8,99.26,99.5,4687960,46.2537904436167,46.3932491082708,46.1422235118934,46.2537904436167,10084622.5904146,0.0,1.0
2021-06-28,99.75,100.2,99.33,99.5,4027930,46.3700059974951,46.5791939944763,46.1747638669793,46.2537904436167,8664782.52173839,0.0,1.0
2021-06-29,102.2,102.3,99.37,99.8,4152225,47.5089184255038,47.5554046470551,46.1933583555999,46.3932491082708,8932162.82465812,0.0,1.0
2021-06-30,99.67,101.67,99.6,101.3,2919271,46.332817020254,47.2625414512815,46.300276665168,47.0905424315414,6279862.94126704,0.0,1.0
2021-07-01,98.69,99.42,97.9,99.1,2840271,45.8772520490506,46.2166014663756,45.5100108987947,46.0678455574112,6109920.1122662,0.0,1.0
2021-07-02,99.37,99.7,97.9,99.15,2038936,46.1933583555999,46.3467628867194,45.5100108987947,46.0910886681869,4386108.25305881,0.0,1.0
2021-07-06,98.37,100.2,98.11,99.31,1819088,45.7284961400862,46.5791939944763,45.6076319640526,46.1654666226691,3913176.72052494,0.0,1.0
2021-07-07,99.49,100.07,98.34,98.96,1541286,46.2491418214615,46.5187619064595,45.7145502736208,46.0027648472393,3315575.98910609,0.0,1.0
2021-07-08,99.0,99.69,97.635,98.02,1795815,46.0213593358598,46.3421142645643,45.3868224116836,45.5657943646563,3863112.42357132,0.0,1.0
2021-07-09,100.25,100.86,99.22,99.3,2603747,46.602437105252,46.8860030567154,46.1236290232728,46.1608180005139,5601115.5845878,0.0,1.0
2021-07-12,97.13,100.11,97.11,100.11,2071537,45.1520669928491,46.5373563950801,45.1427697485389,46.5373563950801,4456238.71088484,0.0,1.0
2021-07-13,93.76,96.78,93.73,96.75,3536476,43.5854813265678,44.9893652174193,43.5715354601024,44.9754193509539,7607578.93839946,0.0,1.0
2021-07-14,93.4,95.825,93.14,94.6,2617147,43.4181309289829,44.5454218016037,43.2972667529493,43.9759655875994,5629941.33026643,0.0,1.0
2021-07-15,93.64,93.715,92.23,92.94,2631568,43.5296978607062,43.5645625268697,42.8742421368318,43.2042943098466,5660963.42567176,0.0,1.0
2021-07-16,92.29,94.3,92.22,94.21,1968915,42.9021338697627,43.8365069229453,42.8695935146767,43.794669323549,4235480.8248377,0.0,1.0
2021-07-19,92.88,93.27,90.58,90.83,2208935,43.1764025769157,43.3576988409661,42.1072194812342,42.2234350351126,4751805.86049316,0.0,1.0
2021-07-20,95.37,95.94,93.35,93.41,2498496,44.333909493545,44.5988809563878,43.3948878182072,43.422779551138,5374702.25933253,0.0,1.0
2021-07-21,96.21,96.7,95.12,95.7,1675720,44.7243937545765,44.9521762401782,44.2176939396665,44.4873140246645,3604767.05586429,0.0,1.0
2021-07-22,95.94,96.62,95.205,96.48,1387501,44.5988809563878,44.9149872629371,44.2572072279852,44.8499065527652,2984757.53394288,0.0,1.0
2021-07-23,96.55,96.7,95.59,96.0,1045597,44.8824469078512,44.9521762401782,44.436179180958,44.6267726893186,2249262.17942767,0.0,1.0
2021-07-26,96.46,97.09,96.27,96.72,1248681,44.8406093084549,45.1334725042286,44.7522854875073,44.9614734844885,2686131.41341255,0.0,1.0
2021-07-27,96.1,96.38,94.95,95.62,879412,44.67325891087,44.8034203312138,44.1386673630292,44.4501250474234,1891769.15363648,0.0,1.0
2021-07-28,95.89,96.6,95.81,96.25,578099,44.5756378456121,44.9056900186268,44.538448868371,44.742988243197,1243592.14560194,0.0,1.0
2021-07-29,96.79,96.91,95.56,96.34,799220,44.9940138395745,45.0497973054361,44.4222333144926,44.7848258425933,1719262.12397528,0.0,1.0
2021-07-30,96.62,97.2688,96.04,96.37,804301,44.9149872629371,45.2165898683624,44.6453671779392,44.7987717090587,1730192.2444076,0.0,1.0
2021-08-02,96.29,97.13,95.985,97.08,1219382,44.7615827318176,45.1520669928491,44.6197997560859,45.1288238820734,2623104.13560375,0.0,1.0
2021-08-03,98.43,98.81,96.12,96.76,1591734,45.756387873017,45.9330355149122,44.6825561551803,44.9800679731091,3424098.46806095,0.0,1.0
2021-08-04,97.39,98.1,97.15,97.99,838070,45.2729311688827,45.6029833418974,45.1613642371594,45.5518484981909,1802835.27469278,0.0,1.0
2021-08-05,98.34,98.6,97.58,98.0,876445,45.7145502736208,45.8354144496543,45.3612549898303,45.5564971203461,1885386.61726122,0.0,1.0
2021-08-06,98.54,98.815,98.07,98.38,742258,45.8075227167235,45.9353598259898,45.589037475432,45.7331447622413,1596726.89074053,0.0,1.0
2021-08-09,98.5,98.76,97.61,97.8603,1077416,45.7889282281029,45.9097924041365,45.3752008562957,45.4915558688388,2317710.4183641,0.0,1.0
2021-08-10,98.42,99.165,98.14,98.95,870403,45.7517392508618,46.0980616014196,45.621577830518,45.9981162250841,1872389.21760524,0.0,1.0
2021-08-11,100.37,100.48,98.42,98.42,1233188,46.6582205711136,46.7093554148201,45.7517392508618,45.7517392508618,2652803.25835293,0.0,1.0
2021-08-12,100.51,100.8,99.6,100.43,1035248,46.7233012812856,46.8581113237845,46.300276665168,46.6861123040445,2226999.66882856,0.0,1.0
2021-08-13,100.03,100.83,99.65,100.51,813871,46.500167417839,46.8720571902499,46.3235197759437,46.7233012812856,1750778.98964226,0.0,1.0
2021-08-16,99.65,99.86,98.54,99.52,899047,46.3235197759437,46.4211408412016,45.8075227167235,46.263087687927,1934007.47575587,0.0,1.0
2021-08-17,97.82,99.26,97.1001,99.16,1218964,45.4728219215536,46.1422235118934,45.1381676126053,46.095737290342,2622204.94443258,0.0,1.0
2021-08-18,96.96,98.1004,96.94,97.4,793751,45.0730404162118,45.6031692867837,45.0637431719015,45.2775797910378,1707497.34762331,0.0,1.0
2021-08-19,96.22,96.95,95.51,96.0,1139667,44.7290423767316,45.0683917940567,44.3989902037169,44.6267726893186,2451623.2164417,0.0,1.0
2021-08-20,98.5,98.94,97.02,97.37,1539679,45.7889282281029,45.993467602929,45.1009321491426,45.2636339245724,3312119.05079971,0.0,1.0
2021-08-23,100.12,100.46,98.42,98.96,1648677,46.5420050172352,46.7000581705099,45.7517392508618,46.0027648472393,3546592.82896974,0.0,1.0
2021-08-24,100.74,101.29,99.89,101.0,2455249,46.8302195908537,47.0858938093863,46.435086707667,46.9510837668873,5281670.39191735,0.0,1.0
2021-08-25,102.06,102.43,100.15,100.43,1762036,47.4438377153318,47.6158367350719,46.5559508837006,46.6861123040445,3790447.88153564,0.0,1.0
2021-08-26,101.55,102.6838,101.11,102.5,2106564,47.2067579854198,47.7338187653693,47.0022186105938,47.6483770901579,4531587.91938373,0.0,1.0
2021-08-27,96.95,101.46,95.01,98.66,5389751,45.0683917940567,47.1649203860236,44.16655909596,45.8633061825851,11594297.8803807,0.0,1.0
2021-08-30,98.15,99.06,96.4,97.56,2900479,45.6262264526731,46.0492510687906,44.8127175755241,45.35195774552,6239438.05971535,0.0,1.0
2021-08-31,97.46,98.45,97.2,98.12,2457156,45.3054715239687,45.7656851173273,45.1846073479351,45.6122805862077,5285772.68273893,0.0,1.0
2021-09-01,96.75,97.97,96.72,97.53,1808518,44.9754193509539,45.5425512538807,44.9614734844885,45.3380118790546,3890438.80023964,0.0,1.0
2021-09-02,97.07,97.83,96.5,97.03,2177179,45.1241752599183,45.4774705437087,44.8592037970755,45.1055807712978,4683493.14558492,0.0,1.0
2021-09-03,97.14,97.9864,96.9,97.07,2549399,45.1567156150043,45.5501749942151,45.045148683281,45.1241752599183,5484203.52293543,0.0,1.0
2021-09-07,96.01,97.2005,95.85,96.8,2590857,44.6314213114737,45.1848397790428,44.5570433569915,44.9986624617296,5573386.93818502,0.0,1.0
2021-09-08,94.89,96.23,94.165,95.85,1967114,44.1107756300984,44.7336909988868,43.7737505238509,44.5570433569915,4231606.55857149,0.0,1.0
2021-09-09,96.38,96.7995,94.53,94.53,1852442,44.8034203312138,44.9984300306218,43.9434252325134,43.9434252325134,3984927.01316411,0.0,1.0
2021-09-10,95.24,97.18,95.02,96.93,2059236,44.2734774055282,45.1753101036248,44.1712077181151,45.0590945497464,4429777.10658687,0.0,1.0
2021-09-13,98.89,99.4,97.5608,98.39,5946135,45.9702244921533,46.2073042220653,45.3523296352924,45.7377933843964,12791177.259758,0.0,1.0
2021-09-14,97.44,98.9,97.17,98.83,2815464,45.2961742796584,45.9748731143084,45.1706614814697,45.9423327592225,6056555.91278489,0.0,1.0
2021-09-15,100.44,100.74,97.26,97.61,2943299,46.6907609261996,46.8302195908537,45.2124990808659,45.3752008562957,6331551.3753839,0.0,1.0
2021-09-16,101.4,101.59,99.88,100.21,2776523,47.1370286530928,47.2253524740404,46.4304380855119,46.5838426166314,5972787.00513778,0.0,1.0
2021-09-17,100.53,102.14,98.56,101.41,4594792,46.7325985255958,47.4810266925729,45.8168199610338,47.1416772752479,9884201.91329626,0.0,1.0
2021-09-20,100.87,102.0899,98.8,98.85,4164806,46.8906516788705,47.4577370955757,45.9283868927571,45.9516300035327,8959226.75797027,0.0,1.0
2021-09-21,99.34,102.2,98.83,102.0,2775323,46.1794124891345,47.5089184255038,45.9423327592225,47.415945982401,5970205.59507701,0.0,1.0
2021-09-22,99.27,99.9,97.93,99.73,2917894,46.1468721340485,46.4397353298222,45.5239567652601,46.3607087531848,6276900.77322231,0.0,1.0
2021-09-23,102.69,105.23,99.0,100.78,5904311,47.7367009111055,48.9174509385104,46.0213593358598,46.8488140794743,12701206.5144399,0.0,1.0
2021-09-24,103.88,104.1,102.6,102.63,3201311,48.2898869475668,48.3921566349799,47.6948633117093,47.7088091781747,6886580.35255053,0.0,1.0
2021-09-27,104.87,105.09,103.38,103.43,2175797,48.7501005409254,48.8523702283385,48.05745583981,48.0806989505857,4680520.22166493,0.0,1.0
2021-09-28,105.29,105.68,104.03,104.2,2079868,48.9453426714412,49.1266389354916,48.3596162798939,48.4386428565312,4474160.15023175,0.0,1.0
2021-09-29,105.38,106.255,103.91,105.6,2421771,48.9871802708374,49.393934709412,48.3038328140323,49.0894499582505,5209653.35357191,0.0,1.0
2021-09-30,104.04,105.85,102.71,105.65,2463030,48.364264902049,49.2056655121289,47.7459981554158,49.1126930690262,5298408.68498641,0.0,1.0
2021-10-01,105.78,106.25,104.13,104.59,1910256,49.1731251570429,49.3916103983344,48.4061025014453,48.6199391205816,4109295.04754201,0.0,1.0
2021-10-04,105.24,106.57,104.42,106.05,2074026,48.9220995606655,49.5403663072988,48.5409125439443,49.2986379552316,4461592.9855859,0.0,1.0
2021-10-05,105.93,106.45,104.73,105.91,1699520,49.24285448937,49.4845828414371,48.6850198307535,49.2335572450597,3655965.02206961,0.0,1.0
2021-10-06,105.5,105.7011,103.94,104.58,1553071,49.0429637366991,49.1364475282389,48.3177786804977,48.6152904984265,3340927.58707792,0.0,1.0
2021-10-07,107.05,107.48,105.58,106.15,2080732,49.7635001707454,49.9633909234163,49.0801527139402,49.345124176783,4476018.76547551,0.0,1.0
2021-10-08,105.06,107.9,104.26,107.48,2679774,48.8384243618731,50.1586330539321,48.4665345894621,49.9633909234163,5764662.97016307,0.0,1.0
2021-10-11,105.2,106.27,104.67,105.12,1405149,48.903505072045,49.4009076426447,48.6571280978227,48.8663160948039,3022721.47123663,0.0,1.0
2021-10-12,103.75,105.53,103.38,105.13,1941536,48.2294548595501,49.0569096031645,48.05745583981,48.870964716959,4176583.80312613,0.0,1.0
2021-10-13,103.68,104.65,102.95,104.01,2725307,48.1969145044641,48.6478308535124,47.8575650871391,48.3503190355836,5862612.42374403,0.0,1.0
2021-10-14,106.0,106.439,104.17,104.24,1834067,49.275394844456,49.4794693570665,48.4246969900658,48.4572373451518,3945399.17160853,0.0,1.0
2021-10-15,107.71,107.97,106.26,106.74,1695434,50.0703092329844,50.191173409018,49.3962590204895,49.6193928839361,3647175.32081268,0.0,1.0
2021-10-18,108.65,109.69,108.2,108.45,2536785,50.5072797155674,50.9907364197016,50.2980917185862,50.4143072724646,5457068.60084662,0.0,1.0
2021-10-19,110.81,110.95,108.65,109.2,3769330,51.511382101077,51.576462811249,50.5072797155674,50.7629539340999,8108488.65364199,0.0,1.0
2021-10-20,111.63,111.97,110.72,111.18,3768238,51.8925691177983,52.050622271073,51.4695445016808,51.6833811208171,8106139.57048668,0.0,1.0
2021-10-21,112.98,113.5,111.07,111.5,3715046,52.5201331087418,52.761861460809,51.6322462771106,51.8321370297815,7991714.26719286,0.0,1.0
2021-10-22,114.54,114.77,112.65,112.84,2661588,53.2453181649433,53.3522364745114,52.3667285776223,52.4550523985699,5725541.70069207,0.0,1.0
2021-10-25,112.29,115.0,112.2,114.8,6784547,52.1993781800374,53.4591547840796,52.1575405806411,53.3661823409768,14594748.2363181,0.0,1.0
2021-10-26,110.21,112.85,110.14,112.62,2969462,51.2324647717688,52.459701020725,51.1999244166828,52.3527827111569,6387832.56823389,0.0,1.0
2021-10-27,108.39,110.2,107.92,109.79,3601162,50.3864155395338,51.2278161496137,50.1679302982423,51.037222641253,7746729.84772537,0.0,1.0
2021-10-28,110.08,110.43,108.79,109.76,3317387,51.172032683752,51.3347344591818,50.5723604257393,51.0232767747876,7136280.14772902,0.0,1.0
2021-10-29,109.99,111.85,109.22,109.22,4517752,51.1301950843558,51.9948388052113,50.7722511784102,50.7722511784102,9718475.38739467,0.0,1.0
2021-11-01,111.51,111.57,109.35,109.35,3076943,51.8367856519366,51.8646773848675,50.832683266427,50.832683266427,6619043.01385211,0.0,1.0
2021-11-02,54.61,57.34,53.01,56.66,18230159,50.0868257875017,52.5907084903011,48.6193487455679,51.9670307474793,19876463.8672396,0.0,1.973
2021-11-03,55.2,55.34,54.27,55.01,9923048,50.6279579467147,50.7563621878839,49.7749869160907,50.4536950479851,10819165.3745249,0.0,1.0
2021-11-04,54.57,55.45,53.76,55.02,5980590,50.0501388614533,50.8572512345169,49.3072286089743,50.4628667794972,6520677.13944647,0.0,1.0
2021-11-05,56.36,56.43,54.59,54.81,7625102,51.6918788021167,51.7560809227013,50.0684823244775,50.2702604177434,8313699.53421779,0.0,1.0
2021-11-08,55.53,56.72,55.27,56.37,4450598,50.9306250866136,52.0220611365518,50.6921600672993,51.7010505336288,4852516.66398569,0.0,1.0
2021-11-09,56.08,56.28,55.01,55.45,3881099,51.4350703197783,51.61850495002,50.4536950479851,50.8572512345169,4231588.10840211,0.0,1.0
2021-11-10,56.62,57.18,55.915,55.95,5205307,51.9303438214309,52.4439607861078,51.2837367498289,51.3158378101212,5675380.91705011,0.0,1.0
2021-11-11,56.19,57.175,55.98,56.73,3695308,51.5359593664112,52.4393749203517,51.3433530046574,52.0312328680639,4029018.94274874,0.0,1.0
2021-11-12,56.0,56.58,55.835,56.36,3668870,51.3616964676816,51.8936568953826,51.2103628977322,51.6918788021167,4000193.41513145,0.0,1.0
2021-11-15,56.7,57.54,56.28,56.47,7123936,52.0037176735276,52.7741431205429,51.61850495002,51.7927678487497,7767274.90399438,0.0,1.0
2021-11-16,56.7,57.12,56.51,56.75,6305691,52.0037176735276,52.3889303970352,51.829454774798,52.0495763310881,6875136.92664325,0.0,1.0
2021-11-17,56.0,57.2,55.9501,56.9,3566577,51.3616964676816,52.4623042491319,51.3159295274363,52.1871523037694,3888662.67541757,0.0,1.0
2021-11-18,55.9,56.68,55.54,55.91,5020282,51.2699791525608,51.9853742105035,50.9397968181257,51.2791508840728,5473646.92630235,0.0,1.0
2021-11-19,55.02,56.0,54.965,55.86,3830493,50.4628667794972,51.3616964676816,50.4124222561807,51.2332922265124,4176412.04929777,0.0,1.0
2021-11-22,55.13,55.68,54.315,55.33,6229593,50.5637558261301,51.0682010592949,49.8162597078951,50.7471904563718,6792166.770027,0.0,1.0
2021-11-23,54.67,55.22,54.201,54.97,4646692,50.1418561765742,50.6463014097389,49.7117019686573,50.4170081219368,5066319.25921168,0.0,1.0
2021-11-24,57.3,58.0,54.8,55.35,13025075,52.5540215642528,53.1960427700988,50.2610886862313,50.765533919396,14201326.0885758,0.0,1.0
2021-11-26,56.18,57.73,55.99,56.5,3858621,51.5267876348992,52.9484060192725,51.3525247361695,51.8202830432859,4207080.19517941,0.0,1.0
2021-11-29,57.57,57.87,56.4572,57.05,5353615,52.8016583150791,53.0768102604417,51.7810280324142,52.3247282764506,5837082.11796791,0.0,1.0
2021-11-30,56.47,57.85,55.72,57.53,9760586,51.7927678487497,53.0584667974175,51.1048879853432,52.7649713890308,10642031.9730664,0.0,1.0
2021-12-01,55.7,57.25,55.575,56.99,6302142,51.086544522319,52.5081629066924,50.971897878418,52.2696978873781,6871267.42828809,0.0,1.0
2021-12-02,57.15,57.27,55.5,55.5,6671083,52.4164455915715,52.5265063697165,50.9031098920773,50.9031098920773,7273526.25969177,0.0,1.0
2021-12-03,58.48,58.64,57.43,57.5,8107211,53.6362858826789,53.7830335868723,52.6732540739099,52.7374561944945,8839346.19032052,0.0,1.0
2021-12-06,58.75,59.3,58.14,58.75,5165047,53.8839226335053,54.38836786667,53.324447011268,53.8839226335053,5631485.17070499,0.0,1.0
2021-12-07,58.91,59.49,58.2,59.25,4197531,54.0306703376986,54.5626307653996,53.3794774003405,54.3425092091096,4576596.02711737,0.0,1.0
2021-12-08,58.4,59.0,57.92,59.0,3505897,53.5629120305823,54.1132159213074,53.1226689180021,54.1132159213074,3822502.86696696,0.0,1.0
2021-12-09,57.65,58.58,57.59,58.35,4444983,52.8750321671758,53.7280031977998,52.8200017781033,53.5170533730218,4846394.59206001,0.0,1.0
2021-12-10,57.6,58.07,57.11,57.66,3037394,52.8291735096154,53.2602448906834,52.3797586655232,52.8842038986879,3311690.92335235,0.0,1.0
2021-12-13,55.72,57.49,55.66,57.15,3542392,51.1048879853432,52.7282844629824,51.0498575962707,52.4164455915715,3862293.60871721,0.0,1.0
2021-12-14,54.63,55.16,54.26,54.69,4771540,50.1051692505258,50.5912710206664,49.7658151845786,50.1601996395983,5202441.86576148,0.0,1.0
2021-12-15,56.04,56.07,54.45,55.04,3518136,51.39838339373,51.4258985882662,49.9400780833083,50.4812102425214,3835847.13024361,0.0,1.0
2021-12-16,54.99,56.437,54.95,56.25,2863343,50.4353515849609,51.7625011347598,50.3986646589126,51.5909897554838,3121921.95794965,0.0,1.0
2021-12-17,54.65,55.03,54.06,54.92,5388979,50.12351271355,50.4720385110093,49.5823805543369,50.3711494643763,5875639.7228797,0.0,1.0
2021-12-20,53.6,54.17,53.08,54.01,3697458,49.160480904781,49.6832696009699,48.6835508661525,49.5365218967765,4031363.10207914,0.0,1.0
2021-12-21,55.45,55.48,53.94,54.32,3567227,50.8572512345169,50.8847664290531,49.4723197761919,49.8208455736512,3889371.37475002,0.0,1.0
2021-12-22,55.37,55.75,54.84,55.32,3787359,50.7838773824202,51.1324031798795,50.2977756122796,50.7380187248598,4129382.76159657,0.0,1.0
2021-12-23,55.88,56.245,55.43,55.6,2885881,51.2516356895366,51.5864038897277,50.8389077714927,50.9948272071982,3146495.28957225,0.0,1.0
2021-12-27,56.6,56.775,56.05,56.05,2009408,51.9120003584068,52.0725056598683,51.407555125242,51.407555125242,2190870.93571384,0.0,1.0
2021-12-28,56.95,57.34,56.55,56.55,2353781,52.2330109613298,52.5907084903011,51.8661417008463,51.8661417008463,2566343.11296435,0.0,1.0
2021-12-29,57.05,57.8,56.99,57.01,2207832,52.3247282764506,53.0126081398571,52.2696978873781,52.2880413504023,2407213.94546999,0.0,1.0
2021-12-30,56.51,57.12,56.46,57.01,1581322,51.829454774798,52.3889303970352,51.7835961172376,52.2880413504023,1724125.9165908,0.0,1.0
2021-12-31,56.17,56.68,56.155,56.43,1094103,51.5176159033871,51.9853742105035,51.5038583061189,51.7560809227013,1192907.79342837,0.0,1.0
2022-01-03,56.98,57.095,56.15,56.16,2906777,52.260526155866,52.366001068255,51.4992724403629,51.508444171875,3169278.33765043,0.0,1.0
2022-01-04,58.49,59.0,57.25,57.25,5745654,53.645457614191,54.1132159213074,52.5081629066924,52.5081629066924,6264524.85272677,0.0,1.0
2022-01-05,57.98,59.5,57.865,58.37,6049085,53.1776993070746,54.5718024969117,53.0722243946857,53.535396836046,6595357.69448643,0.0,1.0
2022-01-06,58.04,58.7,57.58,57.98,3751287,53.2327296961472,53.8380639759448,52.8108300465912,53.1776993070746,4090053.21956575,0.0,1.0
2022-01-07,57.99,58.47,57.32,58.1,3516191,53.1868710385867,53.6271141511669,52.572365027277,53.2877600852197,3833726.4837796,0.0,1.0
2022-01-10,59.88,60.01,58.61,59.165,10511618,54.920328294371,55.0395608040281,53.7555183923361,54.2645494912568,11460887.1685225,0.0,1.0
2022-01-11,60.25,60.6773,59.73,60.0,7036576,55.2596823603182,55.6515904478296,54.7827523216897,55.030389072516,7672025.71371347,0.0,1.0
2022-01-12,59.95,60.5101,59.12,60.45,3098059,54.9845304149556,55.4982390969475,54.2232766994524,55.4431169905599,3377834.37720298,0.0,1.0
2022-01-13,60.17,60.73,59.87,60.5,4133003,55.1863085082215,55.6999254728983,54.9111565628589,55.4889756481203,4506240.71861868,0.0,1.0
2022-01-14,60.53,60.77,59.64,59.98,5790625,55.5164908426566,55.7366123989466,54.7002067380809,55.0120456094918,6313557.03377212,0.0,1.0
2022-01-18,59.48,60.81,59.4,60.28,5053007,54.5534590338875,55.773299324995,54.4800851817908,55.2871975548544,5509327.21192441,0.0,1.0
2022-01-19,57.96,60.46,57.93,60.0,3956465,53.1593558440505,55.452288722072,53.1318406495142,55.030389072516,4313760.16053936,0.0,1.0
2022-01-20,57.4,59.045,57.345,58.23,2893882,52.6457388793737,54.1544887131118,52.5952943560572,53.4069925948768,3155218.83320134,0.0,1.0
2022-01-21,55.57,57.25,55.26,57.23,4212116,50.9673120126619,52.5081629066924,50.6829883357872,52.4898194436682,4592498.14983082,0.0,1.0
2022-01-24,55.42,55.59,53.43,54.78,5523740,50.8297360399806,50.9856554756861,49.0045614690755,50.2427452232071,6022570.53940264,0.0,1.0
2022-01-25,55.44,56.03,53.6,54.85,4421920,50.8480795030048,51.3892116622179,49.160480904781,50.3069473437917,4821248.84943812,0.0,1.0
2022-01-26,55.34,56.73,54.95,56.19,3126660,50.7563621878839,52.0312328680639,50.3986646589126,51.5359593664112,3409018.23813733,0.0,1.0
2022-01-27,55.45,57.6,55.05,55.835,4359743,50.8572512345169,52.8291735096154,50.4903819740334,51.2103628977322,4753456.85190955,0.0,1.0
2022-01-28,56.24,56.38,54.7101,55.45,3920545,51.5818180239717,51.7102222651409,50.1786348199376,50.8572512345169,4274596.34512166,0.0,1.0
2022-01-31,56.81,56.81,55.945,56.22,3318993,52.1046067201606,52.1046067201606,51.3112519443651,51.5634745609475,3618720.18999511,0.0,1.0
2022-02-01,58.57,58.62,56.49,56.88,3395185,53.7188314662877,53.7646901238481,51.8111113117738,52.1688088407452,3701792.8354379,0.0,1.0
2022-02-02,59.4,59.71,58.66,58.99,3886692,54.4800851817908,54.7644088586655,53.8013770498965,54.1040441897953,4237686.19358115,0.0,1.0
2022-02-03,59.2,60.1,58.84,58.91,2814897,54.2966505515491,55.1221063876369,53.966468217114,54.0306703376986,3069100.96124236,0.0,1.0
2022-02-04,58.74,59.31,58.25,59.08,1952084,53.8747509019932,54.3975395981821,53.425336057901,54.1865897734041,2128370.19643199,0.0,1.0
2022-02-07,58.96,59.63,58.84,59.08,2132526,54.0765289952591,54.6910350065688,53.966468217114,54.1865897734041,2325107.31173266,0.0,1.0
2022-02-08,59.95,60.03,58.62,59.11,2933488,54.9845304149556,55.0579042670523,53.7646901238481,54.2141049679404,3198401.51898735,0.0,1.0
2022-02-09,60.77,61.0,60.055,60.29,3346881,55.7366123989466,55.9475622237246,55.0808335958325,55.2963692863665,3649126.66227709,0.0,1.0
2022-02-10,60.72,61.54,60.14,60.44,3676756,55.6907537413862,56.4428357253773,55.1587933136852,55.4339452590478,4008791.57349403,0.0,1.0
2022-02-11,59.51,61.3,59.35,60.75,2449937,54.5809742284238,56.2227141690872,54.4342265242304,55.7182689359225,2671182.64067326,0.0,1.0
2022-02-14,58.6,59.65,58.23,59.2,2902541,53.746346660824,54.709378469593,53.4069925948768,54.2966505515491,3164659.7986162,0.0,1.0
2022-02-15,59.82,60.43,58.86,58.9,3401074,54.8652979052985,55.4247735275357,53.9848116801382,54.0214986061865,3708213.65138987,0.0,1.0
2022-02-16,60.29,60.535,59.33,59.36,3001694,55.2963692863665,55.5210767084126,54.4158830612063,54.4433982557425,3272766.97540103,0.0,1.0
2022-02-17,59.26,60.37,59.24,60.22,2716331,54.3516809406216,55.3697431384632,54.3333374775975,55.2321671657819,2961633.79447007,0.0,1.0
2022-02-18,58.9,59.91,58.76,59.25,3198015,54.0214986061865,54.9478434889072,53.8930943650173,54.3425092091096,3486817.07024005,0.0,1.0
2022-02-22,57.13,59.03,56.91,58.35,3270122,52.3981021285473,54.1407311158437,52.1963240352814,53.5170533730218,3565435.81295507,0.0,1.0
2022-02-23,56.78,58.38,56.55,57.69,3477439,52.0770915256243,53.5445685675581,51.8661417008463,52.9117190932241,3791474.91988576,0.0,1.0
2022-02-24,55.84,55.96,54.37,55.09,6516014,51.2149487634882,51.3250095416333,49.8667042312116,50.5270689000818,7104453.49540985,0.0,1.0
2022-02-25,51.46,53.05,49.16,50.75,14711058,47.1977303611946,48.6560356716162,45.0882321134148,46.5465374238365,16039564.5910639,0.0,1.0
2022-02-28,50.96,52.01,50.31,50.81,6844403,46.7391437855903,47.7021755943593,46.1429812373047,46.601567812909,7462498.21092213,0.0,1.0
2022-03-01,49.88,50.54,49.6,50.02,5359817,45.748596782285,46.3539310620827,45.4917882999466,45.8770010234542,5843844.19990612,0.0,1.0
2022-03-02,53.6,53.85,50.27,50.47,6072267,49.160480904781,49.3897741925831,46.1062943112563,46.2897289414981,6620633.18360148,0.0,1.0
2022-03-03,52.59,53.95,52.465,53.38,4004247,48.2341360220603,49.481491507704,48.1194893781592,48.9587028115151,4365857.19362088,0.0,1.0
2022-03-04,51.96,52.49,51.4,52.08,2984614,47.6563169367989,48.1424187069394,47.1426999721221,47.7663777149439,3254144.53755764,0.0,1.0
2022-03-07,49.33,51.74,48.98,51.42,4649796,45.2441515491202,47.454538843533,44.9231409461972,47.1610434351462,5069703.57110079,0.0,1.0
2022-03-08,50.24,51.52,49.05,49.75,5920803,46.0787791167201,47.2527607502671,44.9873430667818,45.6293642726279,6455490.97484798,0.0,1.0
2022-03-09,51.98,52.555,51.13,51.45,4199789,47.674660399823,48.202034961768,46.8950632212957,47.1885586296825,4579057.93956763,0.0,1.0
2022-03-10,51.97,52.2,51.03,51.31,3590435,47.6654886683109,47.8764384930889,46.8033459061749,47.0601543885133,3914675.21183838,0.0,1.0
2022-03-11,52.01,52.73,51.54,52.0,2977486,47.7021755943593,48.3625402632295,47.2711042132913,47.6930038628472,3246372.83164736,0.0,1.0
2022-03-14,50.74,52.56,50.38,51.86,3406394,46.5373656923244,48.206620827524,46.2071833578893,47.564599621678,3714014.08284929,0.0,1.0
2022-03-15,52.08,52.2,50.56,50.74,2477438,47.7663777149439,47.8764384930889,46.3722745251068,46.5373656923244,2701167.16427576,0.0,1.0
2022-03-16,51.97,52.43,50.62,51.52,5130671,47.6654886683109,48.0873883178669,46.4273049141793,47.2527607502671,5594004.78877853,0.0,1.0
2022-03-17,50.51,51.46,49.52,51.43,5634252,46.3264158675464,47.1977303611946,45.4184144478499,47.1702151666583,6143062.50959864,0.0,1.0
2022-03-18,51.83,51.89,50.03,50.41,4847200,47.5370844271417,47.5921148162143,45.8861727549663,46.2346985524255,5284934.46805833,0.0,1.0
2022-03-21,52.32,52.97,51.68,51.75,3833950,47.986499271234,48.5826618195196,47.3995084544605,47.4637105750451,4180181.23943972,0.0,1.0
2022-03-22,52.99,53.33,52.3,52.44,2736098,48.6010052825437,48.9128441539546,47.9681558082098,48.096560049379,2983185.88632312,0.0,1.0
2022-03-23,52.6,53.39,52.5,52.57,2895859,48.2433077535724,48.9678745430272,48.1515904384515,48.2157925590361,3157374.36947865,0.0,1.0
2022-03-24,53.51,53.85,52.43,52.63,2806082,49.0779353211722,49.3897741925831,48.0873883178669,48.2708229481086,3059489.90798771,0.0,1.0
2022-03-25,54.79,54.88,53.3602,53.5,3715222,50.2519169547192,50.334462538328,48.9405427831211,49.0687635896601,4050731.30968159,0.0,1.0
2022-03-28,54.3,54.58,53.72,54.25,2892084,49.802502110627,50.0593105929654,49.270541682926,49.7566434530666,3153258.46181713,0.0,1.0
2022-03-29,55.03,55.3,54.31,54.79,3417839,50.4720385110093,50.7196752618356,49.8116738421391,50.2519169547192,3726492.64263368,0.0,1.0
2022-03-30,54.32,55.25,54.18,54.7,2829016,49.8208455736512,50.6738166042752,49.692441332482,50.1693713711104,3084495.00104978,0.0,1.0
2022-03-31,50.19,51.6672,50.17,51.3,6459335,46.0329204591596,47.387768638125,46.0145769961355,47.0509826570012,7042656.00392712,0.0,1.0
2022-04-01,48.8,49.0,47.61,48.57,8086340,44.7580497789797,44.9414844092214,43.6666137290415,44.5470999542017,8816590.39990897,0.0,1.0
2022-04-04,49.38,49.84,48.75,48.94,3327174,45.2900102066807,45.7119098562366,44.7121911214193,44.8864540201489,3627639.98882396,0.0,1.0
2022-04-05,48.66,49.59,48.655,48.86,3334029,44.6296455378105,45.4826165684345,44.6250596720544,44.8130801680522,3635114.04101461,0.0,1.0
2022-04-06,47.12,48.44,46.75,48.24,6815262,43.2171988849492,44.4278674445446,42.8778448190021,44.2444328143029,7430725.58438854,0.0,1.0
2022-04-07,47.69,48.71,46.93,47.52,6182882,43.7399875811381,44.6755041953709,43.0429359862196,43.5840681454327,6741237.45538402,0.0,1.0
2022-04-08,47.39,48.1,47.12,47.44,3707709,43.4648356357756,44.1160285731337,43.2171988849492,43.510694293336,4042539.83570516,0.0,1.0
2022-04-11,46.95,48.03,46.75,46.93,3663048,43.0612794492438,44.0518264525491,42.8778448190021,43.0429359862196,3993845.64972605,0.0,1.0
2022-04-12,47.1,47.78,47.01,47.03,3970197,43.1988554219251,43.8225331647469,43.1163098383163,43.1346533013405,4328732.2516673,0.0,1.0
2022-04-13,47.31,47.72,46.91,46.94,3200265,43.3914617836789,43.7675027756744,43.0245925231954,43.0521077177317,3489270.26023697,0.0,1.0
2022-04-14,46.94,47.69,46.89,47.16,3678232,43.0521077177317,43.7399875811381,43.0062490601713,43.2538858109976,4010400.86613201,0.0,1.0
2022-04-18,47.44,47.82,46.63,46.7,3565235,43.510694293336,43.8592200907953,42.767784040857,42.8319861614416,3887199.48387273,0.0,1.0
2022-04-19,47.99,48.15,47.07,47.15,4394142,44.3178066663996,44.4655634712886,43.4682050382877,43.5420834407322,4758242.57656413,0.33,1.0
2022-04-20,49.0,49.6215,48.5,48.5,3027274,45.2505214972615,45.8244643362523,44.7887814819833,44.7887814819833,3278115.28114603,0.0,1.0
2022-04-21,48.21,49.485,47.9,49.16,3098816,44.520972273122,45.6984093120813,44.2346934636495,45.3982783021505,3355585.28334727,0.0,1.0
2022-04-22,46.87,48.01,46.83,48.01,4111890,43.2835090321764,44.3362762670107,43.2465698309542,44.3362762670107,4452603.04927522,0.0,1.0
2022-04-25,47.27,47.29,45.935,46.54,6537244,43.652901044399,43.6713706450101,42.4200552036063,42.9787606220928,7078922.96930513,0.0,1.0
2022-04-26,46.51,47.68,46.47,46.98,4113982,42.9510562211762,44.0315278569271,42.9141170199539,43.3850918355376,4454868.39333331,0.0,1.0
2022-04-27,46.55,47.32,45.73,46.51,3404382,42.9879954223984,43.6990750459268,42.2307417973422,42.9510562211762,3686470.61913078,0.0,1.0
2022-04-28,48.12,48.43,46.855,47.13,2605049,44.4378590703719,44.7241378798444,43.2696568317181,43.5236138401211,2820904.52830969,0.0,1.0
2022-04-29,47.01,49.22,46.93,47.74,4124023,43.4127962364543,45.4536871039839,43.3389178340098,44.0869366587605,4465741.39509596,0.0,1.0
2022-05-02,47.5,47.54,46.4,46.76,3573327,43.865301451427,43.9022406526492,42.849473417815,43.1819262288152,3869414.47758997,0.0,1.0
2022-05-03,47.85,48.26,47.22,47.65,2943597,44.1885194621217,44.5671462746498,43.6067270428712,44.0038234560104,3187504.76740316,0.0,1.0
2022-05-04,48.81,49.04,47.23,48.17,4112793,45.0750602914558,45.2874606984837,43.6159618431767,44.4840330718997,4453580.87226014,0.0,1.0
2022-05-05,47.26,48.86,46.91,48.65,3265295,43.6436662440934,45.1212342929836,43.3204482333987,44.9273034865668,3535858.80794066,0.0,1.0
2022-05-06,45.58,46.93,45.36,46.75,5542918,42.0922197927587,43.3389178340098,41.8890541860363,43.1726914285097,6002206.67106428,0.0,1.0
2022-05-09,45.19,45.82,44.68,44.97,4320643,41.7320625808418,42.3138550000923,41.261087765258,41.5288969741194,4678653.41646532,0.0,1.0
2022-05-10,45.5,46.25,44.73,46.05,5163114,42.0183413903142,42.7109514132315,41.3072617667858,42.5262554071202,5590931.94131058,0.0,1.0
2022-05-11,44.41,46.23,44.34,45.37,4552374,41.0117481570078,42.6924818126204,40.9471045548689,41.8982889863419,4929585.75103935,0.0,1.0
2022-05-12,43.74,44.9,43.165,44.17,5832856,40.3930165365351,41.4642533719804,39.8620155189651,40.7901129496743,6316169.06375977,0.0,1.0
2022-05-13,45.09,45.61,44.18,44.25,4100566,41.6397145777861,42.1199241936754,40.7993477499798,40.8639913521188,4440340.73755725,0.0,1.0
2022-05-16,45.03,45.34,44.46,44.81,5127731,41.5843057759527,41.8705845854252,41.0579221585356,41.3811401692303,5552617.09006395,0.0,1.0
2022-05-17,46.61,46.7255,45.46,45.99,4664788,43.0434042242318,43.150066167761,41.981402189092,42.4708466052869,5051314.42548862,0.0,1.0
2022-05-18,43.31,46.145,43.235,45.93,4560594,39.9959201233958,42.6139860100231,39.9266591211041,42.4154378034535,4938486.86392541,0.0,1.0
2022-05-19,41.1,42.55,40.88,42.51,7072875,37.9550292558663,39.294075300173,37.7518636491439,39.2571360989507,7658936.59415558,0.0,1.0
2022-05-20,40.05,41.48,38.325,41.36,9450912,36.9853752237821,38.3059516674777,35.3923721710724,38.1951340638109,10234018.8063474,0.0,1.0
2022-05-23,41.22,41.54,40.27,40.27,8960992,38.065846859533,38.3613604693111,37.1885408305045,37.1885408305045,9703503.81545489,0.0,1.0
2022-05-24,40.88,41.45,39.9,40.76,6600560,37.7518636491439,38.278247266561,36.8468532191986,37.6410460454771,7147485.36145762,0.0,1.0
2022-05-25,43.3,43.675,40.88,40.94,6045438,39.9866853230902,40.3329903345489,37.7518636491439,37.8072724509772,6546365.70360692,0.0,1.0
2022-05-26,43.93,44.36,42.0,42.39,6899943,40.5684777423408,40.96557415548,38.786161283367,39.146318495284,7471675.37108851,0.0,1.0
2022-05-27,49.58,52.6,48.45,50.39,15886603,45.7861399149842,48.5750496072644,44.7426074804555,46.5341587397348,17202974.0485336,0.0,1.0
2022-05-31,49.94,50.46,48.37,49.43,13254187,46.1185927259845,46.5988023418738,44.668729078011,45.6476179104007,14352434.8783318,0.0,1.0
2022-06-01,50.67,51.54,49.9,50.26,5584453,46.7927331482906,47.5961607748746,46.0816535247622,46.4141063357625,6047183.27978961,0.0,1.0
2022-06-02,51.28,51.34,49.93,50.0,3750023,47.35605596693,47.4114647687634,46.1093579256789,46.1740015278178,4060751.58738492,0.0,1.0
2022-06-03,51.02,51.75,50.68,50.96,2722020,47.1159511589853,47.7900915812915,46.8019679485962,47.0605423571519,2947567.79782244,0.0,1.0
2022-06-06,50.04,51.29,49.94,51.1102,2722880,46.2109407290401,47.3652907672355,46.1185927259845,47.1992490577415,2948499.05780809,0.0,1.0
2022-06-07,51.15,51.26,49.37,49.76,2451883,47.2360035629576,47.3375863663188,45.5922091085673,45.9523663204843,2655047.1248662,0.0,1.0
2022-06-08,50.33,51.3,50.33,51.18,2511213,46.4787499379014,47.3745255675411,46.4787499379014,47.2637079638743,2719293.23527126,0.0,1.0
2022-06-09,50.35,51.4,50.0,50.2,3142981,46.4972195385126,47.4668735705967,46.1740015278178,46.3586975339291,3403409.81505197,0.0,1.0
2022-06-10,49.16,50.3,49.025,49.6,2548139,45.3982783021505,46.4510455369847,45.2736084980254,45.8046095155953,2759278.94018981,0.0,1.0
2022-06-13,47.25,48.37,47.08,47.84,2612668,43.6344314437879,44.668729078011,43.4774398385933,44.1792846618161,2829154.84206624,0.0,1.0
2022-06-14,47.35,47.93,47.015,47.6,2352425,43.7267794468435,44.2623978645662,43.4174136366071,43.9576494544826,2547347.99038672,0.0,1.0
2022-06-15,47.91,48.58,47.13,47.76,2515384,44.2439282639551,44.8626598844278,43.5236138401211,44.1054062593716,2723809.84620164,0.0,1.0
2022-06-16,45.89,47.09,45.4,46.89,2830846,42.3784986022312,43.4866746388988,41.9259933872586,43.3019786327876,3065411.16898276,0.0,1.0
2022-06-17,47.59,47.93,46.335,46.59,5094863,43.948414654177,44.2623978645662,42.7894472158288,43.0249346236207,5517025.63284511,0.0,1.0
2022-06-21,49.23,49.45,48.33,48.83,5271453,45.4629219042894,45.6660875110118,44.6317898767887,45.0935298920669,5708247.95943252,0.0,1.0
2022-06-22,48.61,49.77,48.41,48.67,3736911,44.8903642853445,45.9616011207899,44.7056682792332,44.9457730871779,4046553.12118517,0.0,1.0
2022-06-23,49.04,49.57,48.32,48.62,3013985,45.2874606984837,45.7769051146786,44.6225550764832,44.8995990856501,3263725.14864691,0.0,1.0
2022-06-24,50.25,50.7,49.05,49.3,9204565,46.4048715354569,46.8204375492073,45.2966954987893,45.5275655064284,9967259.38345917,0.0,1.0
2022-06-27,50.24,50.47,49.91,50.27,3329814,46.3956367351514,46.6080371421793,46.0908883250678,46.4233411360681,3605723.8812126,0.0,1.0
2022-06-28,48.94,50.649,48.8827,50.37,3150280,45.1951126954281,46.7733400676489,45.1421972896772,46.5156891391237,3411313.61346503,0.0,1.0
2022-06-29,47.39,49.03,47.25,48.99,3346368,43.7637186480657,45.2782258981782,43.6344314437879,45.2412866969559,3623649.55307584,0.0,1.0
2022-06-30,46.21,47.29,45.9099,46.66,3977058,42.6740122120093,43.6713706450101,42.3968758548393,43.0895782257596,4306598.80929314,0.0,1.0
2022-07-01,42.74,46.44,42.4133,45.8,6384352,39.4695365059787,42.8864126190372,39.1678355799959,42.2953853994811,6913362.2696245,0.0,1.0
2022-07-05,43.14,43.21,41.57,42.01,3849786,39.8389285182012,39.9035721203402,38.3890648702278,38.7953960836725,4168780.99430117,0.0,1.0
2022-07-06,42.2,43.11,41.532,42.66,3685448,38.9708572894783,39.8112241172845,38.3539726290666,39.3956581035342,3990825.87392786,0.0,1.0
2022-07-07,42.94,43.47,42.64,42.71,2983497,39.65423251209,40.1436769282848,39.3771885029231,39.441832105062,3230710.89929532,0.0,1.0
2022-07-08,42.92,43.245,42.12,42.41,3314991,39.6357629114788,39.9358939214097,38.8969788870337,39.1647880958951,3589672.6407856,0.0,1.0
2022-07-11,42.48,43.04,42.31,42.4,2401096,39.229431698034,39.7465805151456,39.0724400928395,39.1555532955895,2600051.89127202,0.0,1.0
2022-07-12,43.05,43.7,42.37,42.43,4518224,39.7558153154512,40.3560773353128,39.1278488946728,39.1832576965062,4892606.06672562,0.0,1.0
2022-07-13,43.14,43.58,42.41,42.5,3584694,39.8389285182012,40.245259731646,39.1647880958951,39.2479012986452,3881723.35230723,0.0,1.0
2022-07-14,42.7,42.81,41.34,42.62,3574901,39.4325973047564,39.5341801081176,38.1766644631998,39.3587189023119,3871118.8999358,0.0,1.0
2022-07-15,43.46,43.47,42.63,43.06,2208756,40.1344421279793,40.1436769282848,39.3679537026175,39.7650501157567,2391774.51262191,0.0,1.0
2022-07-18,42.9,44.14,42.795,43.99,2182993,39.6172933108677,40.7624085487576,39.5203279076593,40.6238865441741,2363876.77888913,0.0,1.0
2022-07-19,44.04,44.14,43.01,43.01,2321489,40.9748089557855,41.0678489397905,40.0164971205344,40.0164971205344,2495151.97667723,0.33,1.0
2022-07-20,44.17,44.6999,43.47,44.0,2559019,41.095760934992,41.5887798102343,40.4444810469573,40.9375929621836,2750450.81678379,0.0,1.0
2022-07-21,44.65,44.735,43.74,44.1,2177610,41.5423528582158,41.62143684462,40.6956890037707,41.0306329461885,2340509.86066791,0.0,1.0
2022-07-22,43.34,44.6,43.195,44.28,3365352,40.3235290677508,41.4958328662133,40.1886210909436,41.1981049173975,3617102.94341893,0.0,1.0
2022-07-25,43.85,44.285,43.235,43.65,2262274,40.7980329861761,41.2027569165977,40.2258370845456,40.6119530181662,2431507.29677612,0.0,1.0
2022-07-26,43.43,44.13,43.28,43.85,2309291,40.4072650533553,41.05854494139,40.2677050773478,40.7980329861761,2482041.48431154,0.0,1.0
2022-07-27,44.29,44.485,43.37,43.59,1889015,41.207408915798,41.3888368846076,40.3514410629523,40.5561290277632,2030326.01542498,0.0,1.0
2022-07-28,44.5,44.865,43.88,44.23,1625706,41.4027928822084,41.7423888238265,40.8259449813776,41.151584925395,1747319.73289386,0.0,1.0
2022-07-29,45.06,45.09,44.02,44.51,2121352,41.9238167926362,41.9517287878377,40.9562009589846,41.4120968806089,2280043.38423666,0.0,1.0
2022-08-01,45.42,45.74,44.59,44.77,1807431,42.258760735054,42.5564886838699,41.4865288678129,41.6540008390218,1942638.98401315,0.0,1.0
2022-08-02,44.26,45.24,44.12,45.0,2242209,41.1794969205965,42.0912887638451,41.0492409429895,41.8679928022332,2409941.29994734,0.0,1.0
2022-08-03,44.45,44.87,43.43,44.21,3057267,41.3562728902059,41.7470408230267,40.4072650533553,41.132976928594,3285971.11521099,0.0,1.0
2022-08-04,44.2,44.49,43.55,44.49,3152146,41.1236729301935,41.3934888838079,40.5189130341612,41.3934888838079,3387947.70195991,0.0,1.0
2022-08-05,45.41,45.44,43.8,43.86,3221430,42.2494567366535,42.277368731855,40.7515129941736,40.8073369845766,3462414.61072067,0.0,1.0
2022-08-08,45.45,46.44,45.2,45.635,2821441,42.2866727302555,43.2077685719047,42.0540727702431,42.4587967006647,3032503.74575463,0.0,1.0
2022-08-09,45.09,45.42,44.57,45.32,2767515,41.9517287878377,42.258760735054,41.4679208710119,42.1657207510491,2974543.71859348,0.0,1.0
2022-08-10,47.23,47.24,45.89,46.0,1967260,43.9427844455439,43.9520884439444,42.6960486598774,42.7983926422828,2114424.26720007,0.0,1.0
2022-08-11,47.6,48.49,47.32,47.41,2342620,44.2870323863622,45.1150882440064,44.0265204311483,44.1102564167528,2517863.71746909,0.0,1.0
2022-08-12,48.22,48.29,47.65,47.9,1987275,44.863880287193,44.9290082759965,44.3335523783647,44.5661523383771,2135936.52369287,0.0,1.0
2022-08-15,48.3,48.7,47.98,48.05,2258463,44.938312274397,45.3104722104168,44.6405843255811,44.7057123143845,2427411.20836772,0.0,1.0
2022-08-16,48.59,49.24,48.16,48.31,2257213,45.2081282280114,45.8128881240436,44.80805629679,44.9476162727975,2426067.69996822,0.0,1.0
2022-08-17,47.83,48.28,47.175,48.28,2086928,44.5010243495736,44.919704277596,43.8916124543411,44.919704277596,2243044.23772116,0.0,1.0
2022-08-18,48.94,49.035,47.81,48.46,2147355,45.5337681720287,45.6221561568334,44.4824163527726,45.0871762488049,2307991.58336642,0.0,1.0
2022-08-19,47.67,48.28,47.33,48.17,2123038,44.3521603751657,44.919704277596,44.0358244295488,44.8173602951905,2281855.50836591,0.0,1.0
2022-08-22,46.84,47.22,46.55,46.98,2883205,43.5799285079245,43.9334804471434,43.3101125543101,43.7101844855314,3098888.107984,0.0,1.0
2022-08-23,46.94,47.82,46.6,46.6,2737691,43.6729684919295,44.4917203511731,43.3566325463126,43.3566325463126,2942488.68298814,0.0,1.0
2022-08-24,46.62,47.23,46.19,46.81,1981411,43.3752405431136,43.9427844455439,42.9751686118922,43.552016512723,2129633.85708913,0.0,1.0
2022-08-25,47.9,48.01,47.15,47.39,3798354,44.5661523383771,44.6684963207826,43.8683524583399,44.0916484199518,4082496.40261912,0.0,1.0
2022-08-26,41.43,45.86,41.18,45.86,12423800,38.546465373256,42.6681366646759,38.3138654132436,42.6681366646759,13353183.7229651,0.0,1.0
2022-08-29,40.59,42.37,40.52,40.91,6308791,37.7649295076143,39.4210412229027,37.6998015188109,38.0626574564302,6780730.95935131,0.0,1.0
2022-08-30,39.69,41.335,39.69,40.835,4619685,36.9275696515697,38.4580773884513,36.9275696515697,37.9928774684265,4965268.48043481,0.0,1.0
2022-08-31,38.29,39.62,38.18,39.155,6819921,35.6250098755002,36.8624416627662,35.5226658930947,36.4298057371431,7330096.91794039,0.0,1.0
2022-09-01,37.65,38.03,37.095,37.93,4298399,35.0295539778684,35.3831059170873,34.5131820666409,35.2900659330823,4619948.12872145,0.0,1.0
2022-09-02,37.79,38.47,37.46,38.3,3422546,35.1598099554754,35.7924818467091,34.852778008259,35.6343138739007,3678575.43893972,0.0,1.0
2022-09-06,37.29,37.845,36.79,37.81,3993978,34.6946100354506,35.2109819466781,34.2294101154258,35.1784179522764,4292754.39233412,0.0,1.0
2022-09-07,37.98,38.149,36.735,37.17,3571537,35.3365859250848,35.4938234980532,34.178238124223,34.5829620546446,3838711.96689963,0.0,1.0
2022-09-08,38.5,38.51,37.44,37.61,3894691,35.8203938419106,35.8296978403111,34.834170011458,34.9923379842664,4186040.05756521,0.0,1.0
2022-09-09,39.79,39.94,38.87,38.87,3104949,37.0206096355746,37.1601696115821,36.164641782729,36.164641782729,3337220.04921496,0.0,1.0
2022-09-12,40.3,40.7602,40.0,40.0,2611648,37.4951135539999,37.9232835603908,37.2159936019851,37.2159936019851,2807016.81962961,0.0,1.0
2022-09-13,38.3,39.5,38.14,39.27,3918873,35.6343138739007,36.7507936819602,35.4854498994928,36.5368017187488,4212031.03365857,0.0,1.0
2022-09-14,38.13,38.65,37.8,38.47,3267796,35.4761459010923,35.9599538179181,35.1691139538759,35.7924818467091,3512249.09908163,0.0,1.0
2022-09-15,37.65,38.12,37.29,37.82,3472014,35.0295539778684,35.4668419026918,34.6946100354506,35.1877219506769,3731743.97774489,0.0,1.0
2022-09-16,37.96,38.125,36.93,37.2,5918452,35.3179779282838,35.471493901892,34.3596660930327,34.6108740498461,6361191.9792294,0.0,1.0
2022-09-19,37.82,37.985,37.17,37.38,2780439,35.1877219506769,35.3412379242851,34.5829620546446,34.778346021055,2988434.52063759,0.0,1.0
2022-09-20,36.95,37.47,36.72,37.39,2601783,34.3782740898337,34.8620820066595,34.1642821266223,34.7876500194555,2796413.85134076,0.0,1.0
2022-09-21,36.78,37.81,36.755,37.18,2533292,34.2201061170253,35.1784179522764,34.196846121024,34.5922660530451,2722799.26430864,0.0,1.0
2022-09-22,36.28,36.88,36.2,36.55,2568355,33.7549061970005,34.3131461010302,33.6804742097965,34.0061141538138,2760485.21231797,0.0,1.0
2022-09-23,35.52,36.16,34.8,35.66,2881442,33.0478023185627,33.6432582161945,32.377914433727,33.1780582961697,3096993.22373735,0.0,1.0
2022-09-26,34.7,35.66,34.6347,35.07,3611495,32.284874449722,33.1780582961697,32.2241193401668,32.6291223905404,3881659.0938014,0.0,1.0
2022-09-27,34.72,35.68,34.55,35.31,3306660,32.303482446523,33.1966662929707,32.1453144737146,32.8524183521523,3554020.38743217,0.0,1.0
2022-09-28,35.29,35.395,34.51,34.51,2908424,32.8338103553513,32.9315023385565,32.1080984801126,32.1080984801126,3125993.65864559,0.0,1.0
2022-09-29,34.19,34.93,33.805,34.68,4703523,31.8103705312967,32.4988664129335,31.4521665928776,32.266266452921,5055378.12619263,0.0,1.0
2022-09-30,34.17,34.96,34.09,34.33,3041538,31.7917625344957,32.5267784081349,31.7173305472918,31.9406265089037,3269065.48031841,0.0,1.0
2022-10-03,35.88,36.135,34.2,34.52,4119719,33.3827462609806,33.6199982201933,31.8196745296972,32.1174024785131,4427901.66406333,0.0,1.0
2022-10-04,37.46,37.49,36.52,36.58,2670362,34.852778008259,34.8806900034605,33.9782021586124,34.0340261490153,2870123.0213642,0.0,1.0
2022-10-05,37.86,38.12,36.76,36.95,2512436,35.2249379442789,35.4668419026918,34.2014981202243,34.3782740898337,2700383.09536466,0.0,1.0
2022-10-06,37.48,38.315,37.375,37.91,2757720,34.87138600506,35.6482698715014,34.7736940218548,35.2714579362813,2964015.986775,0.0,1.0
2022-10-07,34.6,36.49,34.54,36.05,5614999,32.1918344657171,33.9502901634109,32.1360104753141,33.540914233789,6035038.65574665,0.0,1.0
2022-10-10,34.48,35.04,33.69,34.91,3266594,32.0801864849111,32.6012103953389,31.3451706112719,32.4802584161325,3510957.18140468,0.0,1.0
2022-10-11,33.87,34.74,33.735,34.4,3090675,31.5126425824808,32.322090443324,31.3870386040741,32.0057544977072,3321878.25809939,0.0,1.0
2022-10-12,33.77,34.12,33.58,33.76,2873300,31.4196025984759,31.7452425424933,31.2428266288665,31.4102986000754,3088242.14742636,0.0,1.0
2022-10-13,34.99,35.26,32.895,33.07,3036299,32.5546904033364,32.8058983601498,30.6055027384325,30.7683227104411,3263434.56791443,0.0,1.0
2022-10-14,34.26,35.24,34.02,35.07,2288227,31.8754985201002,32.7872903633488,31.6522025584883,32.6291223905404,2459401.75556989,0.0,1.0
2022-10-17,34.47,35.17,34.09,34.44,3412404,32.0708824865106,32.7221623745454,31.7173305472918,32.0429704913091,3667674.74918954,0.0,1.0
2022-10-18,34.56,35.2,34.01,34.855,2468792,32.4616504193315,33.0627920937635,31.9450442928664,32.73873915989,2628376.88219295,0.33,1.0
2022-10-19,34.49,34.99,33.9,34.03,2225809,32.3959005486905,32.8655424818405,31.8417230675734,31.9638299701924,2369687.24776207,0.0,1.0
2022-10-20,34.86,35.73,34.52,34.52,2122346,32.7434355792215,33.5606125429026,32.4240790646795,32.4240790646795,2259536.30861356,0.0,1.0
2022-10-21,36.85,36.975,35.26,35.36,2964701,34.6126104731587,34.7300209564462,33.1191491257415,33.2130775123715,3156341.87530352,0.0,1.0
2022-10-24,37.28,37.51,36.65,37.03,2346568,35.0165025356677,35.2325378249168,34.4247536998987,34.7816815690927,2498252.21553446,0.0,1.0
2022-10-25,37.74,37.97,37.09,37.21,2434329,35.4485731141658,35.6646084034148,34.8380386010707,34.9507526650267,2591686.16361844,0.0,1.0
2022-10-26,37.79,38.22,37.1875,37.32,2339668,35.4955373074808,35.8994293699898,34.929618778035,35.0540738903197,2490906.19347706,0.0,1.0
2022-10-27,37.76,38.45,37.49,38.1,3395825,35.4673587914918,36.1154646592389,35.2137521475908,35.7867153060338,3615334.10914037,0.0,1.0
2022-10-28,39.16,39.39,37.97,37.97,3062272,36.7823562043119,36.998391493561,35.6646084034148,35.6646084034148,3260219.95039954,0.0,1.0
2022-10-31,38.4,38.895,38.29,38.68,2578877,36.0685004659239,36.5334459797424,35.9651792406308,36.3314999484879,2745577.87323481,0.0,1.0
2022-11-01,39.15,39.25,38.07,38.94,2227383,36.7729633656489,36.8668917522789,35.7585367900448,36.5757137537259,2371362.99250386,0.0,1.0
2022-11-02,37.67,39.305,37.655,39.01,2865666,35.3828232435248,36.9185523649254,35.3687339855303,36.6414636243669,3050905.16596228,0.0,1.0
2022-11-03,37.35,37.83,37.02,37.16,2385273,35.0822524063087,35.5331086621328,34.7722887304297,34.9037884717117,2539459.14071296,0.0,1.0
2022-11-04,39.0,39.33,38.12,38.26,2816412,36.6320707857039,36.9420344615829,35.8055009833598,35.9370007246418,2998467.34416298,0.0,1.0
2022-11-07,39.87,39.99,38.94,39.09,2497915,37.449247749385,37.561961813341,36.5757137537259,36.7166063336709,2659382.41847957,0.0,1.0
2022-11-08,40.42,41.05,40.05,40.17,2523887,37.9658538758501,38.5576027116191,37.618318845319,37.731032909275,2687033.27135997,0.0,1.0
2022-11-09,39.33,40.3,39.22,39.89,2106542,36.9420344615829,37.853139811894,36.8387132362899,37.468033426711,2242710.72417948,0.0,1.0
2022-11-10,41.72,41.73,40.49,41.03,3582249,39.1869229020402,39.1963157407032,38.0316037464911,38.5388170342931,3813808.72015902,0.0,1.0
2022-11-11,42.68,43.07,41.56,41.71,2524199,40.0886354136883,40.4549561215453,39.0366374834322,39.1775300633772,2687365.43931387,0.0,1.0
2022-11-14,42.25,42.93,41.67,41.67,2741701,39.6847433511792,40.3234563802633,39.1399587087252,39.1399587087252,2918926.9595354,0.0,1.0
2022-11-15,42.35,43.4297,42.18,43.2,2967423,39.7786717378092,40.7928165282535,39.6189934805382,40.5770630241643,3159239.82777312,0.0,1.0
2022-11-16,41.18,41.98,41.045,41.98,2679940,38.6797096142381,39.4311367072782,38.5529062922876,39.4311367072782,2853173.6742764,0.0,1.0
2022-11-17,41.76,41.91,40.35,40.67,2382283,39.2244942566922,39.3653868366372,37.9001040052091,38.2006748424251,2536275.86448809,0.0,1.0
2022-11-18,42.04,42.14,41.365,41.84,3992255,39.4874937392562,39.5814221258862,38.8534771295037,39.2996369659962,4250317.86793672,0.0,1.0
2022-11-21,41.07,41.7137,39.9,41.56,7317528,38.5763883889451,39.1810054136825,37.477426265374,39.0366374834322,7790539.43386063,0.0,1.0
2022-11-22,43.85,43.955,40.4,41.73,12566150,41.1875975372594,41.2862223432209,37.9470681985241,39.1963157407032,13378436.9676218,0.0,1.0
2022-11-23,44.61,45.33,43.54,43.85,4938485,41.9014532756475,42.5777376593835,40.8964195387064,41.1875975372594,5257713.00581688,0.0,1.0
2022-11-25,44.63,45.07,44.42,44.5,2034711,41.9202389529735,42.3335238541455,41.7229893410505,41.7981320503545,2166236.50528019,0.0,1.0
2022-11-28,43.58,44.295,43.555,44.2,2959955,40.9339908933584,41.6055788577629,40.9105087967009,41.5163468904644,3151289.08969708,0.0,1.0
2022-11-29,43.52,43.94,43.4,43.65,3448805,40.8776338613804,41.2721330852264,40.7649197974244,40.9997407639994,3671738.78285067,0.0,1.0
2022-11-30,44.79,44.81,42.745,43.45,6805667,42.0705243715815,42.0893100489075,40.1496888649978,40.8118839907394,7245591.28946605,0.0,1.0
2022-12-01,44.9,45.36,44.37,45.0,2331442,42.1738455968745,42.6059161753725,41.6760251477355,42.2677739835045,2482148.45761559,0.0,1.0
2022-12-02,44.54,44.73,43.93,44.275,2517994,41.8357034050065,42.0141673396035,41.2627402465634,41.5867931804369,2680759.3426666,0.0,1.0
2022-12-05,43.07,44.07,42.9499,43.89,2304252,40.4549561215453,41.3942399878454,40.3421481292027,41.2251688919114,2453200.87214592,0.0,1.0
2022-12-06,42.47,43.15,42.07,43.01,2844578,39.8913858017653,40.5300988308493,39.5156722552452,40.3985990895673,3028454.01912946,0.0,1.0
2022-12-07,41.92,42.27,41.49,42.04,2905988,39.3747796753002,39.7035290285052,38.9708876127912,39.4874937392562,3093833.61544032,0.0,1.0
2022-12-08,42.23,42.45,41.715,42.05,3438584,39.6659576738532,39.8726001244393,39.1822264827087,39.4968865779192,3660857.08843782,0.0,1.0
2022-12-09,41.83,42.52,41.76,41.89,1835156,39.2902441273332,39.9383499950803,39.2244942566922,39.3466011593112,1953782.09489406,0.0,1.0
2022-12-12,42.87,42.875,41.38,41.64,3319745,40.2670993482853,40.2717957676168,38.8675663874982,39.1117801927362,3534336.23115096,0.0,1.0
2022-12-13,42.85,44.35,42.59,44.315,2816461,40.2483136709593,41.6572394704095,40.0040998657213,41.6243645350889,2998519.511566,0.0,1.0
2022-12-14,41.68,42.9,41.5,42.59,3367885,39.1493515473882,40.2952778642743,38.9802804514542,40.0040998657213,3585588.04301229,0.0,1.0
2022-12-15,39.38,40.91,39.29,40.91,4463554,36.988998654898,38.4261029703371,36.9044631069309,38.4261029703371,4752082.04904256,0.0,1.0
2022-12-16,39.25,39.45,38.7081,38.96,4646060,36.8668917522789,37.054748525539,36.3578938251309,36.5944994310519,4946385.39710166,0.0,1.0
2022-12-19,39.0,39.415,38.64,39.34,2648649,36.6320707857039,37.0218735902185,36.2939285938359,36.951427300246,2819859.99656653,0.0,1.0
2022-12-20,38.95,39.14,38.67,38.75,1893357,36.5851065923889,36.7635705269859,36.3221071098249,36.3972498191289,2015745.25862778,0.0,1.0
2022-12-21,39.12,39.55,39.03,39.15,2864114,36.7447848496599,37.148676912169,36.6602493016929,36.7729633656489,3049252.84331981,0.0,1.0
2022-12-22,39.14,39.15,38.02,38.46,2285887,36.7635705269859,36.7729633656489,35.7115725967298,36.1248574979019,2433648.74242358,0.0,1.0
2022-12-23,39.12,39.28,38.63,39.2,1466543,36.7447848496599,36.8950702682679,36.2845357551729,36.8199275589639,1561341.62697461,0.0,1.0
2022-12-27,39.41,39.59,38.93,39.22,1832561,37.017177170887,37.186248266821,36.5663209150629,36.8387132362899,1951019.35181595,0.0,1.0
2022-12-28,38.76,39.5,38.595,39.38,1822909,36.4066426577919,37.101712718854,36.2516608198524,36.988998654898,1940743.43806261,0.0,1.0
2022-12-29,39.82,39.925,39.0,39.11,1582784,37.40228355607,37.5009083620315,36.6320707857039,36.7353920109969,1685096.54726072,0.0,1.0
2022-12-30,40.22,40.22,39.38,39.49,1582438,37.77799710259,37.77799710259,36.988998654898,37.092319880191,1684728.18151697,0.0,1.0
2023-01-03,40.9,40.975,39.97,40.56,2679283,38.4167101316741,38.4871564216466,37.543176136015,38.0973536171321,2852474.20521963,0.0,1.0
2023-01-04,40.94,41.6,40.575,41.39,2790006,38.4542814863261,39.0742088380842,38.1114428751266,38.8769592261612,2970354.43714158,0.0,1.0
2023-01-05,40.87,41.1,40.28,40.75,2483742,38.3885316156851,38.6045669049341,37.834354134568,38.2758175517291,2644293.26331732,0.0,1.0
2023-01-06,42.42,42.59,40.82,41.17,3179732,39.8444216084503,40.0040998657213,38.3415674223701,38.6703167755751,3385272.66791579,0.0,1.0
2023-01-09,42.28,43.1,42.185,42.7,2966450,39.7129218671682,40.4831346375343,39.6236898998697,40.1074210910143,3158203.93219894,0.0,1.0
2023-01-10,42.49,42.63,41.8245,42.08,2780326,39.9101714790913,40.0416712203733,39.2850780660686,39.5250650939082,2960048.71344366,0.0,1.0
2023-01-11,40.77,42.2,39.68,42.08,5620313,38.2946032290551,39.6377791578642,37.270783814788,39.5250650939082,5983614.96630276,0.0,1.0
2023-01-12,39.93,40.71,39.7802,40.52,4410091,37.505604781363,38.2382461970771,37.3649000581913,38.0597822624801,4695163.15378825,0.0,1.0
2023-01-13,40.18,40.21,38.99,39.36,3383656,37.740425747938,37.768604263927,36.6226779470409,36.9702129775719,3602378.49429741,0.0,1.0
2023-01-17,40.03,40.19,39.45,40.13,2691621,37.599533167993,37.749818586601,37.054748525539,37.693461554623,2865609.74437096,0.0,1.0
2023-01-18,40.02,40.5,39.69,40.27,2757552,37.59014032933,38.0409965851541,37.280176653451,37.824961295905,2935802.58209073,0.0,1.0
2023-01-19,39.46,39.86,39.03,39.42,3341651,37.064141364202,37.439854910722,36.6602493016929,37.02657000955,3557658.25422188,0.0,1.0
2023-01-20,40.26,40.29,39.3998,39.85,2908047,37.815568457242,37.843746973231,37.0075964754507,37.430462072059,3096025.71100788,0.0,1.0
2023-01-23,41.04,41.62,40.59,40.76,2745210,38.5482098729561,39.0929945154102,38.1255321331211,38.2852103903921,2922662.78437589,0.0,1.0
2023-01-24,40.59,41.07,40.11,40.2,1903050,38.4354958090001,38.890017562839,37.9809740551612,38.066196884006,2009725.59021633,0.33,1.0
2023-01-25,40.52,40.78,39.775,40.0,2705810,38.3692113865653,38.6154106698947,37.6637557477945,37.8768128199065,2857484.35367607,0.0,1.0
2023-01-26,40.99,41.05,40.22,40.95,1645296,38.8142639371992,38.871079156429,38.085135290416,38.7763871243793,1737523.17315917,0.0,1.0
2023-01-27,40.31,41.17,40.3,40.7,2677282,38.1703581192608,38.9847095948887,38.1608889160558,38.5396570442549,2827357.21480022,0.0,1.0
2023-01-30,40.01,40.41,39.84,39.96,2444028,37.8862820231115,38.2650501513105,37.7253055686269,37.8389360070866,2581028.1468197,0.0,1.0
2023-01-31,40.62,40.62,39.5,39.95,2562550,38.463903418615,38.463903418615,37.4033526596576,37.8294668038816,2706193.90515691,0.0,1.0
2023-02-01,41.23,41.44,40.34,40.5,3476465,39.0415248141186,39.2403780814231,38.1987657288757,38.3502729801553,3671338.46929477,0.0,1.0
2023-02-02,42.42,43.08,41.485,41.5,4623225,40.1683599955108,40.7933274070393,39.2829894958455,39.297193300653,4882380.17489183,0.0,1.0
2023-02-03,42.24,42.78,41.7,41.96,2936717,39.9979143378212,40.50925131089,39.4865773647525,39.7327766480819,3101334.86042055,0.0,1.0
2023-02-06,40.96,42.18,40.3101,42.18,4299348,38.7858563275842,39.9410991185914,38.1704528112928,39.9410991185914,4540348.22881449,0.0,1.0
2023-02-07,41.99,42.195,40.795,40.86,3268817,39.7611842576968,39.9553029233989,38.6296144747021,38.6911642955345,3452050.74729207,0.0,1.0
2023-02-08,41.84,42.24,41.57,41.68,2643279,39.6191462096222,39.9979143378212,39.3634777230878,39.4676389583426,2791448.17444703,0.0,1.0
2023-02-09,42.04,42.97,41.915,42.6,2878379,39.8085302737217,40.6891661717845,39.6901652336595,40.3388056532004,3039726.72007635,0.0,1.0
2023-02-10,42.72,43.25,41.72,41.88,3964177,40.4524360916601,40.9543038615239,39.5055157711625,39.6570230224421,4186389.19684034,0.0,1.0
2023-02-13,43.4,43.82,42.64,42.81,3705241,41.0963419095985,41.4940484442076,40.3766824660203,40.5376589205049,3912938.52269712,0.0,1.0
2023-02-14,43.03,43.8,42.93,43.25,2277181,40.7459813910144,41.4751100377976,40.6512893589646,40.9543038615239,2404828.52749765,0.0,1.0
2023-02-15,42.8,43.05,42.47,42.55,2139952,40.5281897172999,40.7649197974243,40.2157060115357,40.2914596371755,2259907.14707161,0.0,1.0
2023-02-16,42.72,43.72,42.34,42.47,2961076,40.4524360916601,41.3993564121578,40.092606369871,40.2157060115357,3127059.30573312,0.0,1.0
2023-02-17,42.48,42.97,42.32,42.59,2728395,40.2251752147407,40.6891661717845,40.0736679634611,40.3293364499954,2881335.35730447,0.0,1.0
2023-02-21,41.89,42.44,41.69,41.91,3973160,39.6664922256471,40.1872984019208,39.4771081615475,39.685430632057,4195875.73948341,0.0,1.0
2023-02-22,41.81,42.2601,41.6,42.06,2240581,39.5907386000073,40.0169474362633,39.3918853327027,39.8274686801317,2366176.91214234,0.0,1.0
2023-02-23,42.03,42.43,41.4373,42.2,3414212,39.7990610705167,40.1778291987158,39.2378213965578,39.9600375250013,3605595.87337363,0.0,1.0
2023-02-24,41.61,41.8,41.11,41.32,3712849,39.4013545359077,39.5812693968023,38.9278943756589,39.1267476429634,3920972.98962671,0.0,1.0
2023-02-27,41.0,42.19,40.871,42.13,5148218,38.8237331404041,39.9505683217964,38.70158041906,39.8937531025665,5436801.69129153,0.0,1.0
2023-02-28,40.64,41.675,40.51,40.86,7672583,38.482841825025,39.4629043567401,38.3597421833603,38.6911642955345,8102670.13381612,0.0,1.0
2023-03-01,40.44,40.95,39.97,40.84,7083437,38.2934577609254,38.7763871243793,37.8484052102916,38.6722258891245,7480499.51687302,0.0,1.0
2023-03-02,40.17,40.25,38.895,40.2,9094204,38.0377892743911,38.1135429000309,36.8304658657566,38.066196884006,9603980.19045622,0.0,1.0
2023-03-03,39.79,40.99,38.82,39.06,7775747,37.677959552602,38.8142639371992,36.7594468417192,36.9867077186387,8211616.998475,0.0,1.0
2023-03-06,39.07,40.31,39.07,40.26,5330225,36.9961769218437,38.1703581192608,36.9961769218437,38.1230121032359,5629011.10538915,0.0,1.0
2023-03-07,38.0,39.53,37.99,39.12,4812983,35.9829721789112,37.4317602692726,35.9735029757062,37.0435229378685,5082775.07179325,0.0,1.0
2023-03-08,38.77,38.8,38.03,38.2,3010007,36.7121008256944,36.7405084353093,36.0113797885261,36.1723562430107,3178733.13608695,0.0,1.0
2023-03-09,37.8,38.92,37.72,38.58,2731224,35.7935881148116,36.854138873769,35.7178344891718,36.5321859647998,2884322.93708153,0.0,1.0
2023-03-10,36.72,37.7399,36.285,37.67,3661893,34.7709141686742,35.7366782035497,34.3590038292577,35.6704884731469,3867160.64776755,0.0,1.0
2023-03-13,36.57,36.82,35.96,36.17,5580849,34.6288761205995,34.8656062007239,34.0512547250959,34.2501079924004,5893683.84983748,0.0,1.0
2023-03-14,37.55,38.295,37.16,37.49,4433854,35.5568580346872,36.262313673458,35.1875591096931,35.5000428154574,4682393.9713003,0.0,1.0
2023-03-15,37.51,38.13,36.85,36.92,5072606,35.5189812218673,36.1060718205759,34.8940138103388,34.9602982327737,5356951.25576569,0.0,1.0
2023-03-16,38.05,38.11,36.45,36.52,5952214,36.030318194936,36.0871334141659,34.5152456821398,34.5815301045746,6285865.73881081,0.0,1.0
2023-03-17,37.22,38.19,36.875,37.86,13488374,35.244374328923,36.1628870398057,34.9176868183513,35.8504033340415,14244465.6725827,0.0,1.0
2023-03-20,38.55,38.84,37.49,37.59,5994133,36.5037783551849,36.7783852481292,35.5000428154574,35.5947348475071,6330134.5110534,0.0,1.0
2023-03-21,39.15,39.35,38.735,39.0,3619390,37.0719305474835,37.261314611583,36.6789586144769,36.9298924994088,3822275.13936737,0.0,1.0
2023-03-22,38.08,39.48,38.05,39.22,3286304,36.058725804551,37.3844142532477,36.030318194936,37.1382149699183,3470517.9822024,0.0,1.0
2023-03-23,37.82,38.61,37.38,38.32,3215967,35.8125265212216,36.5605935744147,35.3958815802026,36.2859866814704,3396238.23714103,0.0,1.0
2023-03-24,37.38,37.68,36.81,37.63,4261601,35.3958815802026,35.6799576763519,34.8561369975189,35.632611660327,4500485.31830036,0.0,1.0
2023-03-27,37.99,38.155,37.63,37.79,3018936,35.9735029757062,36.1297448285883,35.632611660327,35.7841189116066,3188162.65175656,0.0,1.0
2023-03-28,38.31,38.32,37.56,37.88,3981934,36.2765174782654,36.2859866814704,35.5663272378922,35.8693417404514,4205141.56661805,0.0,1.0
2023-03-29,39.12,39.24,38.64,38.9,3746590,37.0435229378685,37.1571533763283,36.5890011840297,36.8352004673591,3956605.34355304,0.0,1.0
2023-03-30,39.86,39.95,39.44,39.47,4139649,37.7442439750368,37.8294668038816,37.3465374404278,37.3749450500427,4371697.29109243,0.0,1.0
2023-03-31,40.21,40.39,39.935,39.94,3915755,38.075666087211,38.2461117449006,37.8152629990741,37.8199976006766,4135252.89851425,0.0,1.0
2023-04-03,40.97,41.15,40.06,40.14,4756258,38.7953255307892,38.9657711884788,37.9336280391363,38.0093816647762,5022870.34826786,0.0,1.0
2023-04-04,40.87,41.35,40.49,41.24,3749333,38.7006334987394,39.1551552525783,38.3408037769503,39.0509940173236,3959502.10259456,0.0,1.0
2023-04-05,40.8,41.13,40.34,40.73,3046654,38.6343490763046,38.9468327820688,38.1987657288757,38.5680646538698,3217434.38603029,0.0,1.0
2023-04-06,40.23,40.79,40.225,40.59,2186483,38.0946044936209,38.6248798730996,38.0898698920185,38.4354958090001,2309046.445271,0.0,1.0
2023-04-10,41.43,41.44,39.9,39.9,3470222,39.2309088782181,39.2403780814231,37.7821207878567,37.7821207878567,3664745.51752802,0.0,1.0
2023-04-11,41.6,41.945,41.4,41.42,2897808,39.3918853327027,39.7185728432744,39.2025012686032,39.2214396750132,3060244.81392166,0.0,1.0
2023-04-12,41.87,41.99,41.15,41.8,3519191,39.6475538192371,39.7611842576968,38.9657711884788,39.5812693968023,3716459.4779743,0.0,1.0
2023-04-13,42.65,42.765,41.762,41.96,4411866,40.3861516692253,40.4950475060825,39.5452864246234,39.7327766480819,4659173.43254531,0.0,1.0
2023-04-14,43.28,43.73,42.69,42.74,7116928,40.9827114711388,41.4088256153628,40.4240284820452,40.4713744980701,7515867.85703325,0.0,1.0
2023-04-17,43.93,43.995,42.71,42.75,6313919,41.5982096794623,41.6597595002946,40.4429668884551,40.4808437012751,6667846.13586248,0.0,1.0
2023-04-18,45.5,45.65,44.2,44.24,9277745,43.0848745826436,43.2269126307183,41.8538781659967,41.8917549788166,9797809.59302258,0.0,1.0
2023-04-19,43.83,45.31,43.82,44.47,7267044,41.5035176474125,42.9049597217491,41.4940484442076,42.109546652531,7674398.61907362,0.0,1.0
2023-04-20,42.92,43.57,42.75,43.41,4489175,40.6418201557597,41.2573183640831,40.4808437012751,41.1058111128035,4740815.99351535,0.0,1.0
2023-04-21,43.11,43.14,42.52,42.73,4905007,40.8217350166542,40.8501426262691,40.2630520275606,40.4619052948651,5179957.48303525,0.0,1.0
2023-04-24,42.68,42.87,42.365,42.7,2814398,40.7649197974243,40.9463943700933,40.4640540585258,40.7840223840211,2946614.57049131,0.37,1.0
2023-04-25,41.71,42.67,41.7,42.6,2395956,39.8384443474829,40.755368504126,39.8288930541845,40.6885094510374,2508514.73738116,0.0,1.0
2023-04-26,41.67,42.19,41.465,41.75,2456758,39.8002391742894,40.2969064258044,39.6044376616729,39.8766495206763,2572173.13221907,0.0,1.0
2023-04-27,42.8,42.81,41.79,41.825,2988541,40.8795353170047,40.8890866103031,39.9148546938698,39.9482842204141,3128938.57056133,0.0,1.0
2023-04-28,43.49,43.635,42.815,42.9,3792385,41.538574554592,41.6770683074183,40.8938622569523,40.9750482499884,3970546.06275042,0.0,1.0
2023-05-01,43.82,44.109,43.385,43.49,4516203,41.853767233438,42.1297996097608,41.4382859749591,41.538574554592,4728368.04286265,0.0,1.0
2023-05-02,44.76,45.65,43.88,45.01,6777968,42.7515888034844,43.6016539070389,41.9110749932282,42.9903711359435,7096387.67051561,0.0,1.0
2023-05-03,45.16,45.745,44.795,45.05,5124861,43.133640535419,43.6923911933734,42.7850183300287,43.028576309137,5365619.9636095,0.0,1.0
2023-05-04,44.18,45.15,44.085,45.03,3549730,42.1976137921792,43.1240892421206,42.1068765058447,43.0094737225403,3716491.4625828,0.0,1.0
2023-05-05,45.39,45.795,44.61,44.74,3699659,43.3533202812814,43.7401476598652,42.6083194040089,42.7324862168877,3873463.92203565,0.0,1.0
2023-05-08,46.02,46.185,45.17,45.52,3888001,43.9550517590785,44.1126480985015,43.1431918287174,43.4774870941602,4070653.97171429,0.0,1.0
2023-05-09,45.98,46.215,45.265,46.09,3220612,43.916846585885,44.1413019783966,43.2339291150519,44.021910812167,3371911.94887828,0.0,1.0
2023-05-10,45.83,46.56,45.445,46.42,3062185,43.7735771864095,44.4708215971902,43.4058523944224,44.3371034910131,3206042.265003,0.0,1.0
2023-05-11,44.7,45.71,44.48,45.62,3737472,42.6942810436942,43.6589616668291,42.4841525911302,43.5730000271438,3913053.3250817,0.0,1.0
2023-05-12,44.76,44.8,44.19,44.72,2397273,42.7515888034844,42.7897939766778,42.2071650854775,42.7133836302909,2509893.6082407,0.0,1.0
2023-05-15,44.93,44.995,44.445,44.8,2996359,42.9139607895566,42.976044195996,42.4507230645859,42.7897939766778,3137123.84951338,0.0,1.0
2023-05-16,45.38,46.13,44.675,44.84,3910213,43.3437689879831,44.0601159853605,42.6704028104483,42.8279991498713,4093909.46110838,0.0,1.0
2023-05-17,45.85,46.17,45.24,45.8,2404596,43.7926797730062,44.0983211585539,43.2100508818059,43.7449233065144,2517560.63276946,0.0,1.0
2023-05-18,47.12,47.31,45.65,45.77,3923440,45.0056940218987,45.1871685945676,43.6016539070389,43.7162694266193,4107757.84748582,0.0,1.0
2023-05-19,47.75,48.19,47.36,47.36,5111045,45.6074254996957,46.0276824048238,45.2349250610594,45.2349250610594,5351154.90681728,0.0,1.0
2023-05-22,47.54,47.94,46.37,46.75,3805579,45.40684834043,45.7889000723646,44.2893470245212,44.6522961698591,3984359.89883298,0.0,1.0
2023-05-23,46.35,47.6,46.34,47.34,4141058,44.2702444379245,45.4641561002202,44.2606931446262,45.2158224744627,4335599.2436214,0.0,1.0
2023-05-24,45.91,46.06,45.25,46.06,3230722,43.8499875327964,43.9932569322719,43.2196021751043,43.9932569322719,3382496.90285696,0.0,1.0
2023-05-25,48.08,48.32,46.555,46.8,4081727,45.9226181785418,46.1518492177025,44.466045950541,44.700052636351,4273480.95435249,0.0,1.0
2023-05-26,48.51,48.55,47.48,48.15,4297112,46.3333237903715,46.3715289635649,45.3495405806398,45.9894772316303,4498984.44720079,0.0,1.0
2023-05-30,47.32,49.1,47.17,48.79,5464420,45.196719887866,46.8968500949751,45.0534504883905,46.6007600027257,5721130.98122017,0.0,1.0
2023-05-31,44.81,46.17,44.45,45.98,9712247,42.7993452699762,44.0983211585539,42.4554987112351,43.916846585885,10168515.0864982,0.0,1.0
2023-06-01,45.46,47.5,44.71,45.005,14458270,43.42017933437,45.3686431672366,42.7038323369926,42.9855954892943,15137499.7587752,0.0,1.0
2023-06-02,47.27,47.8448,45.37,45.5,7914735,45.1489634213742,45.6979717601642,43.3342176946847,43.4583845075634,8286558.43010742,0.0,1.0
2023-06-05,45.48,47.58,45.3,47.26,5765700,43.4392819209667,45.4450535136235,43.2673586415961,45.1394121280758,6036564.70374187,0.0,1.0
2023-06-06,46.85,47.08,45.16,45.38,5466201,44.7478091028428,44.9674888487052,43.133640535419,43.3437689879831,5722995.65016538,0.0,1.0
2023-06-07,47.66,47.779,46.77,46.86,4095959,45.5214638600104,45.635124250261,44.6713987564559,44.7573603961412,4288381.55425601,0.0,1.0
2023-06-08,47.89,48.1,47.2,47.99,3976290,45.7411436058728,45.9417207651385,45.0821043682856,45.8366565388565,4163090.66823487,0.0,1.0
2023-06-09,47.61,48.67,47.59,48.09,3293572,45.4737073935186,46.4861444831453,45.4546048069219,45.9321694718401,3448299.50993505,0.0,1.0
2023-06-12,48.07,48.12,47.615,47.72,3596854,45.9130668852434,45.9608233517352,45.4784830401678,45.5787716198006,3765829.28367982,0.0,1.0
2023-06-13,48.8,48.82,48.25,48.28,2805666,46.6103112960241,46.6294138826208,46.084990164614,46.1136440445091,2937472.35306877,0.0,1.0
2023-06-14,49.38,49.69,48.63,48.63,4013664,47.1642863073293,47.4603763995786,46.4479393099519,46.4479393099519,4202220.44766107,0.0,1.0
2023-06-15,50.2,50.46,49.175,49.35,3216611,47.9474923577953,48.1958259835528,46.9684847947128,47.1356324274342,3367722.98736803,0.0,1.0
2023-06-16,49.67,50.3,49.53,50.195,9363258,47.4412738129819,48.0430052907789,47.3075557068048,47.9427167111461,9803131.06037926,0.0,1.0
2023-06-20,49.33,49.58,48.74,49.51,4213507,47.1165298408375,47.3553121732966,46.5530035362339,47.288453120208,4411451.79859675,0.0,1.0
2023-06-21,50.06,50.59,49.405,49.88,5943345,47.8137742516182,48.3199927964315,47.1881645405752,47.6418509722476,6222555.22298432,0.0,1.0
2023-06-22,51.28,51.44,49.76,49.84,6326781,48.9790320340188,49.1318527267926,47.5272354526672,47.6036457990541,6624004.52207098,0.0,1.0
2023-06-23,50.87,51.66,50.51,50.59,18291804,48.5874290087858,49.3419811793566,48.2435824500446,48.3199927964315,19151127.945291,0.0,1.0
2023-06-26,51.32,51.58,50.721,51.12,3404548,49.0172372072122,49.2655708329697,48.4451147386401,48.8262113412449,3564489.01070035,0.0,1.0
2023-06-27,51.39,51.57,50.85,51.32,3496000,49.0840962603008,49.2560195396714,48.568326422189,49.0172372072122,3660237.30063679,0.0,1.0
2023-06-28,51.77,51.92,50.91,51.03,2946842,49.4470454056387,49.5903148051142,48.6256341819792,48.7402497015596,3085280.60854781,0.0,1.0
2023-06-29,53.1,53.15,51.8,52.0,4033421,50.7173674143213,50.7651238808131,49.4756992855338,49.6667251515011,4222905.60451137,0.0,1.0
2023-06-30,54.11,54.61,53.76,53.94,5182432,51.6820480374562,52.1596127023745,51.3477527720134,51.519676051384,5425895.57048449,0.0,1.0
2023-07-03,54.61,54.78,53.74,54.0,1828579,52.1596127023745,52.3219846884467,51.3286501854167,51.5769838111742,1914483.14157927,0.0,1.0
2023-07-05,54.21,54.675,53.86,54.08,2639962,51.7775609704399,52.2216961088139,51.4432657049971,51.6533941575611,2763983.80568184,0.0,1.0
2023-07-06,53.8,54.325,53.34,53.65,3596194,51.3859579452069,51.8874008433711,50.9465984534821,51.2426885457314,3765138.27778211,0.0,1.0
2023-07-07,53.53,54.52,53.47,53.92,5404221,51.128073026151,52.0736510626892,51.0707652663608,51.5005734647873,5658103.91449791,0.0,1.0
2023-07-10,54.87,54.88,53.22,53.27,3238466,52.407946328132,52.4174976214304,50.8319829339017,50.8797394003935,3390604.70539017,0.0,1.0
2023-07-11,55.74,55.86,54.88,55.0,4597127,53.2389088450898,53.3535243646702,52.4174976214304,52.5321131410108,4813093.74175187,0.0,1.0
2023-07-12,54.17,55.69,54.15,55.5,5882103,51.7393557972464,53.191152378598,51.7202532106497,53.009677805929,6158436.15754794,0.0,1.0
2023-07-13,55.64,55.66,54.22,54.56,5375814,53.1433959121062,53.1624984987029,51.7871122637382,52.1118562358827,5628362.39247296,0.0,1.0
2023-07-14,55.42,56.1,54.84,55.58,4227961,52.9332674595421,53.582755403831,52.3792924482369,53.086088152316,4426584.82775677,0.0,1.0
2023-07-17,54.7,55.66,54.69,55.58,4146549,52.2455743420598,53.1624984987029,52.2360230487614,53.086088152316,4341348.20329468,0.0,1.0
2023-07-18,53.83,55.05,53.12,54.98,5677942,51.414611825102,52.5798696075026,50.736470000918,52.513010554414,5944683.95287537,0.0,1.0
2023-07-19,54.3,54.52,53.95,53.97,3292656,51.8635226101252,52.0736510626892,51.5292273446824,51.5483299312791,3447340.47750731,0.0,1.0
2023-07-20,53.6,54.23,53.24,53.85,3414902,51.1949320792396,51.7966635570366,50.8510855204984,51.4337144116987,3575329.42746544,0.0,1.0
2023-07-21,53.56,54.28,53.43,53.44,2875677,51.1567269060461,51.8444200235284,51.0325600931674,51.0421113864657,3010772.37413711,0.0,1.0
2023-07-24,53.73,54.225,53.575,53.77,2937705,51.6724967441579,52.1485415215328,51.5234322179091,51.7109650089962,3054678.98002908,0.37,1.0
2023-07-25,54.37,54.66,54.0,54.0,2395580,52.287988981572,52.5668839016503,51.9321575318169,51.9321575318169,2490967.56514969,0.0,1.0
2023-07-26,53.92,54.545,53.76,54.24,1931326,51.8552210021402,52.4562876402399,51.7013479427866,52.1629671208472,2008227.82947356,0.0,1.0
2023-07-27,53.71,54.78,53.59,54.43,2957525,51.6532626117387,52.6822886961654,51.5378578172235,52.3456913788296,3075288.17577343,0.0,1.0
2023-07-28,52.61,54.42,52.525,54.14,4748122,50.5953853286831,52.33607431262,50.5136402659016,52.0667964587513,4937183.43673502,0.0,1.0
2023-07-31,52.92,53.16,52.36,52.54,3865564,50.8935143811806,51.1243239702109,50.3549586734432,50.528065865216,4019483.6094016,0.0,1.0
2023-08-01,53.37,53.675,52.78,52.78,3681357,51.3262823606124,51.6196028800051,50.7588754542463,50.7588754542463,3827941.827339,0.0,1.0
2023-08-02,52.95,53.26,52.465,53.045,2789083,50.9223655798094,51.2204946323069,50.455937868644,51.0137277088006,2900139.12685462,0.0,1.0
2023-08-03,53.51,53.955,52.05,52.5,2615546,51.4609212875468,51.8888807338738,50.0568296209458,50.4895976003776,2719692.20445863,0.0,1.0
2023-08-04,53.24,54.56,53.06,53.59,2533645,51.2012604998877,52.4707132395543,51.0281533081149,51.5378578172235,2634530.05810855,0.0,1.0
2023-08-07,54.57,54.64,53.53,53.53,2738380,52.4803303057639,52.5476497692311,51.4801554199659,51.4801554199659,2847417.22716611,0.0,1.0
2023-08-08,57.58,58.72,54.82,55.04,8257969,55.3750672348522,56.4714127827461,52.7207569610038,52.9323324176149,8586786.05306923,0.0,1.0
2023-08-09,56.57,57.87,56.545,57.47,2754278,54.403743547683,55.6539621549305,54.3797008821591,55.2692795065467,2863948.25612393,0.0,1.0
2023-08-10,56.0,57.38,55.42,57.19,3189129,53.8555707737361,55.1827259106603,53.2977809335795,55.000001652678,3316114.21871875,0.0,1.0
2023-08-11,56.84,57.58,55.7501,56.07,3118060,54.6634043353421,55.3750672348522,53.6152402891583,53.9228902372033,3242215.38257568,0.0,1.0
2023-08-14,56.76,56.96,56.29,56.52,2253876,54.5864678056654,54.7788091298573,54.1344656938144,54.3556582166351,2343621.17394089,0.0,1.0
2023-08-15,55.73,56.69,55.69,56.56,2279395,53.595909986077,54.5191483421982,53.5574417212386,54.3941264814734,2370156.29332536,0.0,1.0
2023-08-16,55.22,56.305,55.16,55.68,1834689,53.1054396093876,54.1488912931288,53.04773721213,53.547824655029,1907742.92285664,0.0,1.0
2023-08-17,54.86,55.83,54.625,55.3,3966952,52.7592252258422,53.692080648173,52.5332241699167,53.1823761390644,4124908.69205189,0.0,1.0
2023-08-18,54.93,55.35,54.33,54.51,2324635,52.8265446893093,53.2304614701124,52.2495207167336,52.4226279085063,2417197.66645729,0.0,1.0
2023-08-21,56.05,56.45,55.08,55.08,4076048,53.9036561047841,54.2883387531679,52.9708006824533,52.9708006824533,4238348.69300681,0.0,1.0
2023-08-22,55.8,56.56,55.55,56.43,2188497,53.6632294495442,54.3941264814734,53.4228027943043,54.2691046207487,2275638.90307458,0.0,1.0
2023-08-23,56.83,56.92,55.71,56.22,2643684,54.6537872691325,54.7403408650189,53.5766758536578,54.0671462303472,2748950.60757945,0.0,1.0
2023-08-24,56.71,57.66,56.22,57.44,3925955,54.5383824746174,55.452003764529,54.0671462303472,55.2404283079179,4082279.26733285,0.0,1.0
2023-08-25,56.21,56.875,55.62,56.78,2680980,54.0575291641376,54.6970640670757,53.4901222577714,54.6057019380846,2787731.66532322,0.0,1.0
2023-08-28,57.19,57.5,56.07,56.36,3252569,55.000001652678,55.2981307051754,53.9228902372033,54.2017851572815,3382080.2821911,0.0,1.0
2023-08-29,56.5,57.28,56.32,57.18,4939372,54.3364240842159,55.0865552485643,54.1633168924432,54.9903845864684,5136048.6580321,0.0,1.0
2023-08-30,55.69,55.95,53.62,54.68,6340577,53.5574417212386,53.8074854426881,51.5667090158523,52.5861180340695,6593047.04970575,0.0,1.0
2023-08-31,56.24,56.799,55.56,55.99,7050346,54.0863803627664,54.6239743638828,53.4324198605139,53.8459537075265,7331077.7386198,0.0,1.0
2023-09-01,68.19,70.28,63.86,64.09,32070501,65.5787744832333,67.5887413210388,61.4145848144783,61.635777337299,33347489.0377698,0.0,1.0
2023-09-05,68.1,69.83,67.54,68.05,9466373,65.4922208873469,67.155973341607,64.9536651796096,65.4441355562989,9843306.46549426,0.0,1.0
2023-09-06,70.47,70.48,67.83,68.0,7585616,67.7714655790211,67.7810826452307,65.2325600996878,65.396050225251,7887661.20007702,0.0,1.0
2023-09-07,68.98,70.6197,68.57,69.47,7649325,66.3385227137913,67.9154330601788,65.9442229991979,66.8097589580615,7953906.97463188,0.0,1.0
2023-09-08,70.5,70.89,69.09,69.37,5550484,67.8003167776499,68.1753823598241,66.4443104420969,66.7135882959656,5771494.00766507,0.0,1.0
2023-09-11,72.16,72.82,70.56,71.12,7449202,69.3967497684428,70.0314761382761,67.8580191749075,68.3965748826448,7745815.44688475,0.0,1.0
2023-09-12,70.73,72.27,70.59,71.65,4782518,68.0215093004706,69.5025374967483,67.8868703735363,68.9062793917534,4972949.02184212,0.0,1.0
2023-09-13,70.45,71.2,69.76,70.92,2801459,67.7522314466019,68.4735114123216,67.0886538781398,68.2042335584529,2913007.91628611,0.0,1.0
2023-09-14,71.16,71.16,70.12,70.47,5116847,68.4350431474832,68.4350431474832,67.4348682616853,67.7714655790211,5320590.38430505,0.0,1.0
2023-09-15,69.29,71.09,68.65,70.8999,6093460,66.6366517662888,68.3677236840161,66.0211595288747,68.1849032553716,6336090.3077906,0.0,1.0
2023-09-18,69.15,69.45,68.4001,69.01,3527363,66.5020128393545,66.7905248256424,65.7808290442969,66.3673739124201,3667816.07105966,0.0,1.0
2023-09-19,69.9,70.41,69.28,69.805,3844194,67.2232928050742,67.7137631817635,66.6270347000792,67.131930676083,3997262.69552385,0.0,1.0
2023-09-20,68.94,70.4543,68.87,69.91,3091710,66.300054448953,67.756366785072,66.2327349854858,67.2329098712838,3214816.17430807,0.0,1.0
2023-09-21,68.44,69.2,68.04,68.26,3924650,65.8192011384732,66.5500981704024,65.4345184900894,65.6460939467005,4080922.30464635,0.0,1.0
2023-09-22,70.05,70.59,68.62,68.73,4495031,67.3675487982181,67.8868703735363,65.9923083302459,66.0980960585515,4674014.82118834,0.0,1.0
2023-09-25,70.03,70.98,69.4,70.19,3643708,67.3483146657989,68.2619359557105,66.7424394945944,67.5021877251524,3788793.71378807,0.0,1.0
2023-09-26,68.93,70.035,68.93,69.8,3214382,66.2904373827434,67.3531231989037,66.2904373827434,67.1271221429782,3342372.74647517,0.0,1.0
2023-09-27,67.95,69.98,67.23,69.8,5517393,65.347964894203,67.3002293347509,64.6555361271121,67.1271221429782,5737085.38524446,0.0,1.0
2023-09-28,68.5,69.27,68.06,68.21,3375091,65.8769035357307,66.6174176338696,65.4537526225085,65.5980086156525,3509480.88163561,0.0,1.0
2023-09-29,68.9,69.6,68.55,69.1,6379819,66.2615861841146,66.9347808187863,65.9249888667787,66.4539275083065,6633851.59357054,0.0,1.0
2023-10-02,67.7,69.33,67.34,68.61,3902534,65.1075382389631,66.6751200311272,64.7613238554176,65.9826912640363,4057925.68642828,0.0,1.0
2023-10-03,67.24,68.94,66.82,68.74,4329670,64.6651531933217,66.300054448953,64.2612364125187,66.107713124761,4502069.45199143,0.0,1.0
2023-10-04,67.2,67.87,66.46,67.31,6075271,64.6266849284833,65.2710283645262,63.9150220289732,64.7324726567889,6317177.05544983,0.0,1.0
2023-10-05,66.19,67.06,64.32,66.29,7329844,63.6553612413141,64.492046001549,61.8569698601197,63.7515319034101,7621704.83206866,0.0,1.0
2023-10-06,66.41,67.07,65.89,66.72,8053994,63.8669366979252,64.5016630677586,63.3668492550263,64.1650657504227,8374689.14580611,0.0,1.0
2023-10-09,67.18,67.455,66.0,66.24,6012462,64.6074507960641,64.871920116828,63.4726369833318,63.7034465723621,6251867.11723049,0.0,1.0
2023-10-10,67.98,68.545,67.34,67.34,8039459,65.3768160928318,65.9201803336739,64.7613238554176,64.7613238554176,8359575.38898752,0.0,1.0
2023-10-11,70.34,70.35,68.08,68.24,5088644,67.6464437182964,67.656060784506,65.4729867549277,65.6268598142813,5291264.39300443,0.0,1.0
2023-10-12,69.05,70.77,68.65,70.03,4301745,66.4058421772585,68.059977565309,66.0211595288747,67.3483146657989,4473032.53013668,0.0,1.0
2023-10-13,68.04,70.64,67.755,69.42,4635966,65.4345184900894,67.9349557045842,65.1604321031159,66.7616736270136,4820561.59223934,0.0,1.0
2023-10-16,67.76,68.61,67.26,67.88,5387491,65.1652406362207,65.9826912640363,64.6843873257409,65.2806454307358,5602010.92784872,0.0,1.0
2023-10-17,67.9,68.645,66.7,67.26,4220108,65.299879563155,66.0163509957699,64.1458316180035,64.6843873257409,4388144.89577836,0.0,1.0
2023-10-18,66.89,68.335,66.87,67.25,3434594,64.3285558759858,65.7182219432724,64.3093217435667,64.6747702595313,3571353.18104915,0.0,1.0
2023-10-19,67.03,68.68,66.785,67.24,4750767,64.4631948029202,66.0500107275035,64.2275766807851,64.6651531933217,4939933.75574328,0.0,1.0
2023-10-20,65.91,67.25,65.35,66.82,4617030,63.3860833874455,64.6747702595313,62.8475276797081,64.2612364125187,4800871.59574009,0.0,1.0
2023-10-23,65.54,66.27,64.69,65.45,2945050,63.3860833874455,64.0920925554777,62.5640179178188,63.2990411612497,3045125.47052607,0.37,1.0
2023-10-24,66.95,67.16,66.02,66.39,4078472,64.749744931179,64.9528434589691,63.8503085938229,64.2081488570721,4217062.17824059,0.0,1.0
2023-10-25,66.34,67.54,66.08,66.83,4581168,64.1597920647411,65.3203550806846,63.90833674462,64.6336886295847,4736840.24432828,0.0,1.0
2023-10-26,64.51,66.6,63.9,66.14,4406117,62.3899334654273,64.4112473848622,61.7999805989894,63.9663648954172,4555840.85255529,0.0,1.0
2023-10-27,65.96,66.16,65.0,65.0,5273279,63.7922804430257,63.9857076123496,62.8638300302709,62.8638300302709,5452469.8039389,0.0,1.0
2023-10-30,66.43,66.79,65.843,65.95,3741991,64.2468342909369,64.5950031957199,63.6791255489712,63.7826090845595,3869147.24863053,0.0,1.0
2023-10-31,66.91,66.96,65.73,66.03,3114202,64.7110594973143,64.7594162896452,63.5698391983032,63.8599799522891,3220025.40892794,0.0,1.0
2023-11-01,68.67,68.74,66.75,67.29,3407637,66.4132185873647,66.480918096628,64.5563177618551,65.0785711190297,3523431.59640993,0.0,1.0
2023-11-02,68.65,69.93,68.31,69.38,3747186,66.3938758704323,67.6318097541053,66.0650496825816,67.0998850384645,3874518.77944304,0.0,1.0
2023-11-03,69.51,70.06,68.64,68.985,3924642,67.2256126985251,67.7575374141659,66.3842045119661,66.7178663790498,4058004.89529767,0.0,1.0
2023-11-06,71.97,72.3,69.76,69.76,6350272,69.6047668812092,69.9239217105936,67.46739666018,67.46739666018,6566060.0030453,0.0,1.0
2023-11-07,71.61,72.31,71.15,71.6,5657491,69.2565979764261,69.9335930690598,68.8117154869812,69.24692661796,5849737.67622691,0.0,1.0
2023-11-08,72.48,72.5,71.03,71.66,3526275,70.0980061629852,70.1173488799176,68.6956591853868,69.3049547687571,3646101.02326933,0.0,1.0
2023-11-09,72.24,73.27,71.66,72.63,3555690,69.8658935597965,70.8620434818146,69.3049547687571,70.2430765399781,3676515.57165239,0.0,1.0
2023-11-10,73.5,73.79,72.41,72.71,2560282,71.0844847265371,71.3649541220568,70.0303066537218,70.3204474077076,2647282.70485372,0.0,1.0
2023-11-13,73.77,74.05,72.35,72.85,3234680,71.3456114051244,71.6164094421779,69.9722785029246,70.4558464262344,3344597.36065645,0.0,1.0
2023-11-14,73.89,74.46,73.325,74.435,5171966,71.4616677067187,72.0129351392919,70.9152359533787,71.9887567431264,5347714.09629544,0.0,1.0
2023-11-15,72.94,74.12,72.5101,73.02,5266956,70.5428886524302,71.6841089514412,70.1271169519684,70.6202595201597,5445931.94266316,0.0,1.0
2023-11-16,72.54,73.08,71.81,72.8,4044292,70.1560343137823,70.6782876709569,69.4500251457501,70.4074896339034,4181720.71083508,0.0,1.0
2023-11-17,73.6,74.01,72.61,72.8,4052671,71.1811983111991,71.5777240083131,70.2237338230457,70.4074896339034,4190384.43685587,0.0,1.0
2023-11-20,73.36,74.02,73.11,73.89,3241972,70.9490857080104,71.5873953667793,70.7073017463555,71.4616677067187,3352137.1494312,0.0,1.0
2023-11-21,73.62,74.05,72.91,73.83,3737309,71.2005410281315,71.6164094421779,70.5138745770316,71.4036395559216,3864306.15002337,0.0,1.0
2023-11-22,74.68,75.38,74.01,74.25,3522211,72.2257050255482,72.9027001181819,71.5777240083131,71.8098366115018,3641898.92486278,0.0,1.0
2023-11-24,74.41,75.05,74.17,74.63,1695892,71.9645783469609,72.5835452887974,71.7324657437722,72.1773482332172,1753519.94854465,0.0,1.0
2023-11-27,74.46,75.13,73.34,74.32,3686196,72.0129351392919,72.660916156527,70.929742991078,71.8775361207651,3811456.28391754,0.0,1.0
2023-11-28,74.03,74.91,73.85,74.0,3126675,71.5970667252455,72.4481462702707,71.4229822728539,71.5680526498469,3232922.25278251,0.0,1.0
2023-11-29,75.06,76.09,74.415,74.45,5427845,72.5932166472636,73.5893665692818,71.969414026194,72.0032637808257,5612288.09682946,0.0,1.0
2023-11-30,75.87,75.98,74.64,75.105,10519936,73.3765966830255,73.4829816261536,72.1870195916834,72.6367377603615,10877412.9681683,0.0,1.0
2023-12-01,71.93,73.059,68.5,71.86,14361161,69.5660814473444,70.6579778181779,66.2488054934393,69.498381938081,14849166.2781364,0.0,1.0
2023-12-04,69.32,71.06,68.67,70.87,7444068,67.0418568876674,68.7246732607854,66.4132185873647,68.5409174499277,7697024.1833341,0.0,1.0
2023-12-05,69.29,70.32,69.11,69.21,4977393,67.0128428122688,68.0089927342869,66.8387583598773,66.9354719445392,5146529.32925356,0.0,1.0
2023-12-06,67.63,69.82,67.51,69.48,4379621,65.4073973068803,67.5254248109771,65.291341005286,67.1965986231265,4528444.49444013,0.0,1.0
2023-12-07,68.59,68.81,67.57,67.57,5460703,66.3358477196351,66.5486176058914,65.3493691560832,65.3493691560832,5646262.64147575,0.0,1.0
2023-12-08,68.7,69.31,68.43,68.43,3003413,66.4422326627633,67.0321855292012,66.181105984176,66.181105984176,3105471.69820856,0.0,1.0
2023-12-11,69.24,69.76,68.49,68.59,3945464,66.9644860199378,67.46739666018,66.2391341349731,66.3358477196351,4079534.44574581,0.0,1.0
2023-12-12,69.99,70.31,68.94,69.1,3436413,67.6898379049025,67.9993213758207,66.6743452659519,66.8290870014111,3553185.43099333,0.0,1.0
2023-12-13,69.87,70.48,69.265,69.99,4234223,67.5737816033081,68.1637344697461,66.9886644161033,67.6898379049025,4378105.73850608,0.0,1.0
2023-12-14,72.43,72.46,70.89,71.0,7684324,70.0496493706542,70.0786634460528,68.5602601668601,68.6666451099882,7945444.30015613,0.0,1.0
2023-12-15,71.62,72.985,71.39,72.02,5539384,69.2662693348924,70.586409765528,69.0438280901699,69.6531236735402,5727617.29322918,0.0,1.0
2023-12-18,73.37,73.68,71.045,71.62,4810275,70.9587570664766,71.2585691789286,68.7101662230861,69.2662693348924,4973732.50801678,0.0,1.0
2023-12-19,73.53,74.01,72.8567,73.7,2649451,71.1134988019357,71.5777240083131,70.4623262364068,71.277911895861,2739481.74836107,0.0,1.0
2023-12-20,72.42,74.28,72.31,73.54,4336856,70.039978012188,71.8388506869004,69.9335930690598,71.1231701604019,4484226.30094696,0.0,1.0
2023-12-21,75.32,75.395,73.39,73.39,4381829,72.8446719673847,72.9172071558812,70.978099783409,70.978099783409,4530727.52428305,0.0,1.0
2023-12-22,75.71,76.15,75.05,75.68,4244001,73.2218549475663,73.6473947200789,72.5835452887974,73.1928408721677,4388216.00381594,0.0,1.0
2023-12-26,77.0,77.2998,75.87,75.99,3001170,74.4694601897055,74.7594075165221,73.3765966830255,73.4926529846198,3103152.47903389,0.0,1.0
2023-12-27,77.26,77.45,76.92,77.02,2049934,74.7209155098266,74.9046713206843,74.392089321976,74.4888029066379,2119592.61686471,0.0,1.0
2023-12-28,76.68,77.18,76.65,77.0,1546653,74.1599767187873,74.6435446420971,74.1309626433887,74.4694601897055,1599209.67194634,0.0,1.0
2023-12-29,76.5,76.93,76.2,76.82,2293493,73.9858922663958,74.4017606804422,73.6957515124099,74.295375737314,2371427.97262296,0.0,1.0
2024-01-02,74.79,76.0,74.32,75.45,2955102,72.3320899686763,73.502324343086,71.8775361207651,72.9703996274452,3055519.04660449,0.0,1.0
2024-01-03,76.6,76.81,74.555,74.83,4194296,74.0826058510577,74.2857043788478,72.1048130447207,72.3707754025411,4336821.98282733,0.0,1.0
2024-01-04,75.97,77.13,75.84,76.67,3029462,73.4733102676874,74.5951878497661,73.3475826076269,74.1503053603211,3132405.86685824,0.0,1.0
2024-01-05,75.84,76.45,75.33,75.44,2671380,73.3475826076269,73.9375354740648,72.8543433258509,72.960728268979,2762155.9156734,0.0,1.0
2024-01-08,79.36,79.67,77.36,78.0,6552446,76.7519007877277,77.0517129001798,74.8176290944886,75.4365960363251,6775104.05896223,0.0,1.0
2024-01-09,77.11,79.45,77.06,79.17,4849080,74.5758451328337,76.8389430139234,74.5274883405027,76.56814497687,5013856.13711773,0.0,1.0
2024-01-10,78.25,78.76,77.68,77.83,3054735,75.67837999798,76.171619279756,75.1271125654068,75.2721829423998,3158537.66632399,0.0,1.0
2024-01-11,79.71,79.8,77.54,78.77,4024026,77.0903983340445,77.1774405602403,74.9917135468801,76.1812906382221,4160766.0537713,0.0,1.0
2024-01-12,79.31,80.27,79.19,79.94,4843533,76.7035439953967,77.6319944081515,76.5874876938024,77.312839578767,5008120.64502592,0.0,1.0
2024-01-16,79.52,79.57,78.5,79.0,4348315,76.9066425231868,76.9549993155178,75.9201639596349,76.4037318829446,4496074.68816169,0.0,1.0
2024-01-17,77.66,78.8,76.9,78.5,4928394,75.1077698484744,76.2103047136207,74.3727466050436,75.9201639596349,5095865.29878538,0.0,1.0
2024-01-18,78.41,79.0,77.7,78.71,3076497,75.8331217334391,76.4037318829446,75.1464552823392,76.123262487425,3181039.15882483,0.0,1.0
2024-01-19,83.19,84.755,79.12,79.12,9448917,80.4560310802806,81.9695986802402,76.519788184539,76.519788184539,9769999.77100111,0.0,1.0
2024-01-22,81.14,83.79,81.0,83.74,4248243,78.8312428579597,81.4058397716101,78.6952264172386,81.3572624713526,4372662.72258442,0.37,1.0
2024-01-23,82.43,82.47,80.54,81.0,2673329,80.0845372046046,80.1233990448107,78.2483152548691,78.6952264172386,2751623.68619307,0.0,1.0
2024-01-24,83.71,84.92,83.0,83.5,3551749,81.328116091198,82.5036867574309,80.6383184275408,81.1240914301163,3655770.26838543,0.0,1.0
2024-01-25,83.04,85.04,83.01,84.495,2723305,80.6771802677468,82.620272278049,80.6480338875923,82.0907797052417,2803063.35012563,0.0,1.0
2024-01-26,84.22,84.38,82.1164,82.51,2927466,81.8236045538251,81.9790519146493,79.7798603773893,80.1622608850167,3013203.68204769,0.0,1.0
2024-01-29,83.41,84.67,83.345,84.38,2710308,81.0366522896527,82.2608002561431,80.9735017993179,81.9790519146493,2789685.7026122,0.0,1.0
2024-01-30,84.8,86.45,84.32,85.72,3838911,82.3871012368127,83.990152145312,81.9207591543402,83.2809235615517,3951342.47853037,0.0,1.0
2024-01-31,82.88,83.59,81.8159,83.28,3587173,80.5217329069226,81.2115305705799,79.4879108028414,80.9103513089831,3692231.74299618,0.0,1.0
2024-02-01,85.78,85.98,83.0,83.6,2729313,83.3392163218608,83.533525522891,80.6383184275408,81.2212460306314,2809247.30844376,0.0,1.0
2024-02-02,86.32,86.9,85.22,85.63,3683936,83.8638511646424,84.42734784763,82.7951505589762,83.1934844210881,3791828.67354498,0.0,1.0
2024-02-05,85.71,86.87,84.76,86.53,2204220,83.2712081015002,84.3982014674755,82.3482393966067,84.0678758257241,2268775.7330207,0.0,1.0
2024-02-06,82.68,85.99,82.16,85.73,5015052,80.3274237058924,83.5432409829425,79.8222197832138,83.2906390216033,5161929.51585454,0.0,1.0
2024-02-07,83.74,83.83,82.78,83.44,2964177,81.3572624713526,81.4447016118162,80.4245783064075,81.0657986698073,3050989.84946062,0.0,1.0
2024-02-08,84.8,85.14,83.51,83.61,2993875,82.3871012368127,82.7174268785641,81.1338068901678,81.2309614906829,3081557.62478216,0.0,1.0
2024-02-09,86.2,86.65,85.01,85.25,2315688,83.7472656440243,84.1844613463423,82.5911258978945,82.8242969391307,2383508.3338538,0.0,1.0
2024-02-12,86.62,86.89,85.83,86.5,2979121,84.1553149661877,84.4176323875785,83.3877936221184,84.0387294455696,3066371.51941836,0.0,1.0
2024-02-13,83.98,85.185,83.45,84.985,3144457,81.5904335125888,82.7611464487959,81.0755141298588,82.5668372477657,3236549.77049798,0.0,1.0
2024-02-14,86.04,86.23,84.72,85.06,2361315,83.5918182832001,83.7764120241788,82.3093775564006,82.639703198152,2430471.62715961,0.0,1.0
2024-02-15,82.72,85.91,82.42,85.48,4418498,80.3662855460985,83.4655173025304,80.0748217445531,83.0477525203155,4547904.03807264,0.0,1.0
2024-02-16,84.21,85.32,82.79,83.3,4841750,81.8138890937736,82.8923051594913,80.434293766459,80.9297822290861,4983551.96185179,0.0,1.0
2024-02-20,82.46,83.99,81.22,83.88,3111062,80.1136835847592,81.6001489726403,78.9089665383718,81.4932789120737,3202176.71989313,0.0,1.0
2024-02-21,81.39,81.81,80.49,81.29,3365285,79.0741293592475,79.482178681411,78.1997379546115,78.9769747587324,3463845.2344587,0.0,1.0
2024-02-22,87.79,89.12,85.4,85.96,8284115,85.2920237922145,86.5841799790655,82.9700288399034,83.514094602788,8526734.66421353,0.0,1.0
2024-02-23,90.35,92.68,88.0,89.055,6997290,87.7791815654013,90.0428837574034,85.4960484532962,86.5210294887306,7202221.98732811,0.0,1.0
2024-02-26,92.77,94.99,91.8,92.62,8175396,90.1303228978669,92.2871550293024,89.1879232728704,89.9845909970943,8414831.57426866,0.0,1.0
2024-02-27,91.56,93.48,90.73,93.0,5888086,88.9547522316341,90.8201205615242,88.1483690473587,90.3537784790517,6060532.35645212,0.0,1.0
2024-02-28,93.25,94.37,91.2718,92.1,5909825,90.5966649803395,91.6847965061087,88.6747526729496,89.4793870744157,6082908.03386188,0.0,1.0
2024-02-29,94.66,94.795,91.0,91.0,14317003,91.9665448476025,92.0977035582979,88.4106864687495,88.4106864687495,14736309.8855761,0.0,1.0
2024-03-01,124.59,131.06,116.45,124.67,62169006,121.044916781775,127.330819435102,113.136532299845,121.122640462187,63989770.6031239,0.0,1.0
2024-03-04,121.78,129.05,120.8,123.95,23835958,118.3148725073,125.378011964749,117.362757422252,120.423127338478,24534049.7244833,0.0,1.0
2024-03-05,117.75,121.52,113.89,120.75,15019166,114.399542106541,118.062270545961,110.649374526658,117.314180121995,15459037.3696861,0.0,1.0
2024-03-06,118.5,120.56,116.96,119.445,10569122,115.128201610405,117.129586381016,113.632020762472,116.046312585272,10878663.4332939,0.0,1.0
2024-03-07,120.5,122.02,119.31,120.0,9644266,117.071293620707,118.548043548536,115.915153874577,116.585520618131,9926720.86434046,0.0,1.0
2024-03-08,116.25,120.77,114.945,120.29,11015227,112.942223098815,117.333611042098,111.674355562092,116.867268959625,11337833.6605757,0.0,1.0
2024-03-11,115.86,116.83,113.63,115.48,5922517,112.563320156806,113.505719781802,110.396772565319,112.194132674848,6095971.74873764,0.0,1.0
2024-03-12,113.55,118.29,113.4,117.3,6486856,110.319048884907,114.924176949323,110.173316984134,113.962346404223,6676838.73497185,0.0,1.0
2024-03-13,110.0,114.33,109.33,113.5,7112327,106.87006056662,111.076854768925,106.219124743169,110.270471584649,7320628.11466547,0.0,1.0
2024-03-14,106.45,111.41,105.0,110.7,7965413,103.421072248334,108.239940433883,102.012330540865,107.550142770226,8198698.73147306,0.0,1.0
2024-03-15,107.0,108.98,105.64,107.044,9159679,103.955422551167,105.879083641366,102.634119984162,103.998170575394,9427941.60177263,0.0,1.0
2024-03-18,106.63,107.87,104.66,106.99,7403774,103.595950529261,104.800667575648,101.682004899113,103.945707091115,7620610.82104762,0.0,1.0
2024-03-19,107.52,108.88,105.045,107.02,7971732,104.460626473846,105.781929040851,102.056050111097,103.97485347127,8205202.79815284,0.0,1.0
2024-03-20,111.07,111.33,106.06,107.91,9600219,107.909614792132,108.162216753471,103.042169306325,104.839529415854,9881383.84502644,0.0,1.0
2024-03-21,114.04,115.77,112.25,113.18,11678008,110.795106427431,112.475881016342,109.05603907821,109.959576863001,12020025.7507969,0.0,1.0
2024-03-22,112.24,113.8,111.79,112.905,4711422,109.046323618159,110.561935386194,108.609127915841,109.692401711584,4849407.0018509,0.0,1.0
2024-03-25,113.0,114.81,110.312,111.27,6152280,109.784698582074,111.543196851397,107.173182920227,108.103923993162,6332463.89505063,0.0,1.0
2024-03-26,114.65,116.85,113.25,113.35,7389230,111.387749490573,113.525150701905,110.027585083361,110.124739683876,7605640.86602448,0.0,1.0
2024-03-27,111.68,115.23,110.93,114.01,4375982,108.502257855274,111.951246173561,107.773598351411,110.765960047276,4504142.85767091,0.0,1.0
2024-03-28,114.11,114.45,111.89,112.25,4153353,110.863114647791,111.193440289543,108.706282516356,109.05603907821,4274993.64721703,0.0,1.0
2024-04-01,119.64,119.71,114.25,114.25,7988302,116.235764056277,116.303772276637,110.999131088512,110.999131088512,8222258.08931987,0.0,1.0
2024-04-02,118.44,118.79,115.31,117.39,5384691,115.069908850096,115.409949951898,112.028969853973,114.049785544687,5542394.25765799,0.0,1.0
2024-04-03,128.58,129.76,117.66,117.79,19307943,124.921385342328,126.067809628406,114.312102966078,114.438403946747,19873421.2251711,0.0,1.0
2024-04-04,127.16,136.16,126.675,129.85,19329432,123.541790015013,132.285704061373,123.070590202515,126.155248768869,19895539.5807468,0.0,1.0
2024-04-05,132.72,132.92,123.51,128.0,10695332,128.943585803653,129.137895004683,119.995647096212,124.35788865934,11008569.7880428,0.0,1.0
2024-04-08,127.15,133.4399,125.56,132.95,11728362,123.532074554962,129.643001772761,121.987316406771,129.167041384838,12071854.4853426,0.0,1.0
2024-04-09,123.73,126.75,120.45,126.43,9657401,120.209387217345,123.143456152901,117.022716320449,122.832561431253,9940240.55350635,0.0,1.0
2024-04-10,123.37,126.07,121.1,121.19,5944974,119.85963065549,122.482804869398,117.654221223797,117.741660364261,6119086.4544551,0.0,1.0
2024-04-11,124.04,125.78,123.14,123.61,5058307,120.510566478942,122.201056527905,119.636175074306,120.092801696727,5206451.33959799,0.0,1.0
2024-04-12,117.76,122.35,117.61,121.49,7501738,114.409257566593,118.868653730236,114.26352566582,118.033124165806,7721443.92568762,0.0,1.0
2024-04-15,117.81,122.5,117.27,119.0,6764095,114.45783486685,119.014385631009,113.933200024069,115.61397461298,6962197.32687602,0.0,1.0
2024-04-16,121.08,121.74,115.68,116.66,7596734,117.634790303694,118.276010667094,112.388441875879,113.340556960927,7819222.10551274,0.0,1.0
2024-04-17,119.62,123.67,118.31,122.62,5346021,116.216333136174,120.151094457036,114.943607869426,119.130971151627,5502591.71635273,0.0,1.0
2024-04-18,118.37,119.65,115.51,119.61,5053748,115.001900629735,116.245479516328,112.223279055003,116.206617676122,5201758.81863057,0.0,1.0
2024-04-19,114.87,119.18,114.3,116.36,9440014,111.601489611706,115.788852893907,111.04770838877,113.049093159381,9716486.8672708,0.0,1.0
2024-04-22,115.54,118.34,114.25,115.0,5410000,112.68476340745,115.415569513914,111.426642022686,112.15810794406,5547080.02305371,0.445,1.0
2024-04-23,120.63,121.0793,115.7,116.38,5086925,117.648978793843,118.087175645141,112.840809470676,113.504005239389,5215818.86252729,0.0,1.0
2024-04-24,120.2,126.01,119.31,126.01,5815884,117.229604998922,122.896027669835,116.361598772224,122.896027669835,5963248.4201105,0.0,1.0
2024-04-25,124.91,125.28,117.0,118.33,6822999,121.823210985153,122.184067506364,114.108683734392,115.405816634962,6995881.96861654,0.0,1.0
2024-04-26,125.06,126.55,123.04,125.62,5512196,121.969504169427,123.422683133224,119.999422621193,122.51566539072,5651865.49256133,0.0,1.0
2024-04-29,127.7,127.73,123.2701,125.2,5004467,124.544264212665,124.57352284952,120.22383636587,122.106044474751,5131271.51972859,0.0,1.0
2024-04-30,124.64,126.99,123.8401,126.25,5054483,121.559883253458,123.851809807097,120.779750466115,123.130096764675,5182554.83847776,0.0,1.0
2024-05-01,118.78,124.16,117.43,122.91,7204532,115.844696187787,121.091745063778,114.528057529313,119.872635194821,7387082.35353997,0.0,1.0
2024-05-02,123.39,123.91,118.363,121.64,4856908,120.340773384501,120.847923089987,115.438001135502,118.634019567961,4979973.63042695,0.0,1.0
2024-05-03,125.1,127.5899,124.71,125.49,3942765,122.008515685234,124.436885015407,121.628153406119,122.388877964349,4042667.83125609,0.0,1.0
2024-05-06,129.33,129.3915,124.2511,125.0,5025217,126.133983481785,126.193963687338,121.180593791028,121.910986895717,5152547.28876341,0.0,1.0
2024-05-07,127.55,129.7,126.25,128.22,3247051,124.39797102839,126.494840002996,123.130096764675,125.051413918151,3329325.64435059,0.0,1.0
2024-05-08,131.61,131.88,126.0,127.16,4921451,128.357639882763,128.620967614458,122.886274790883,124.017608749275,5046152.03817705,0.0,1.0
2024-05-09,131.68,132.4199,129.27,131.17,6675427,128.425910035425,129.147525549058,126.075466208075,127.92851320889,6844570.74991745,0.0,1.0
2024-05-10,132.77,134.6,131.42,133.93,4536936,129.488973841155,131.273750689309,128.172335182682,130.620307799548,4651894.09454221,0.0,1.0
2024-05-13,131.01,134.9,130.68,133.3,4105780,127.772467145664,131.566337057858,127.450622140259,130.005876425593,4209813.34880841,0.0,1.0
2024-05-14,134.12,134.69,128.6,129.49,4175759,130.805612499629,131.361526599874,125.422023318314,126.290029545012,4281565.4953765,0.0,1.0
2024-05-15,149.16,150.28,138.66,139.9,16982539,145.473942442922,146.566264885507,135.233419543682,136.442776533687,17412847.1030741,0.0,1.0
2024-05-16,146.3,150.84,143.5,150.5,9411534,142.684619062748,147.1124261068,139.953812956284,146.780828222444,9650005.95890775,0.0,1.0
2024-05-17,149.52,150.2809,145.88,148.63,9893472,145.825046085181,146.567142644613,142.274998146778,144.957039858484,10144155.4325031,0.0,1.0
2024-05-20,145.45,154.59,145.02,150.9,10586921,141.855624351857,150.769755713672,141.436250556936,147.17094338051,10855175.2282344,0.0,1.0
2024-05-21,147.24,149.9,144.0,145.05,6665689,143.601389684204,146.195655485344,140.441456903867,141.465509193791,6834586.00587595,0.0,1.0
2024-05-22,147.78,148.99,145.865,147.91,4708365,144.128045147593,145.308143500744,142.260368828351,144.254832573965,4827666.80827087,0.0,1.0
2024-05-23,153.57,162.71,150.13,158.99,16843126,149.774962060603,158.689093422418,146.419971701233,155.061022452401,17269901.6192933,0.0,1.0
2024-05-24,160.18,166.77,154.61,156.02,17563663,156.221615047648,162.64876227679,150.789261471575,152.164417403759,18008695.7779941,0.0,1.0
2024-05-28,166.08,169.69,161.01,168.43,18692642,161.975813629126,165.496602930674,157.031104000636,164.267740182766,19166281.1490379,0.0,1.0
2024-05-29,179.21,179.7,164.3,165.56,23215889,174.781343692652,175.259234761283,160.239801175731,161.46866392364,23804139.3880468,0.0,1.0
2024-05-30,169.92,178.84,165.11,178.8,44465961,165.720919146563,174.420487171441,161.029784370815,174.381475655634,45592651.3805889,0.0,1.0
2024-05-31,139.56,144.8,131.01,143.8,67192834,136.111178649331,141.221687219999,127.772467145664,140.246399324833,68895383.9507883,0.0,1.0
2024-06-03,132.03,140.74,128.6,140.55,41199155,128.767260798733,137.262018365626,125.422023318314,137.076713665545,42243070.1787789,0.0,1.0
2024-06-04,135.76,138.98,131.88,132.2,21568415,132.405084647701,135.545511670135,128.620967614458,128.933059740911,22114921.2523905,0.0,1.0
2024-06-05,137.66,139.4,132.95,135.95,19148565,134.258131648516,135.955132586104,129.664525662285,132.590389347782,19633756.447624,0.0,1.0
2024-06-06,133.96,136.7,132.1548,136.25,13929139,130.649566436403,133.321855269157,128.888976728049,132.882975716332,14282079.2394156,0.0,1.0
2024-06-07,129.97,134.06,127.59,131.5,19597621,126.758167734691,130.747095225919,124.436982544197,128.250358214295,20094190.7483324,0.0,1.0
2024-06-10,132.45,135.46,128.4,129.0,14011897,129.176881714702,132.112498279151,125.226965739281,125.81213847638,14366934.1836944,0.0,1.0
2024-06-11,131.64,134.85,130.02,131.5,9176373,128.386898519618,131.5175726631,126.80693212945,128.250358214295,9408886.38676334,0.0,1.0
2024-06-12,131.81,132.94,130.1,132.83,11427925,128.552697461796,129.654772783333,126.884955161063,129.547491114865,11717488.8119143,0.0,1.0
2024-06-13,135.02,136.19,131.8,131.99,16066821,131.683371605278,132.824458442622,128.542944582845,128.728249282926,16473926.3961332,0.0,1.0
2024-06-14,134.98,135.53,131.29,133.37,12995281,131.644360089472,132.180768431813,128.04554775631,130.074146578255,13324558.896316,0.0,1.0
2024-06-17,142.03,144.74,137.03,137.13,26911431,138.52013975039,141.163169946289,133.643700274561,133.741229064078,27593320.016985,0.0,1.0
2024-06-18,149.15,154.14,143.3,143.58,33500098,145.46418956397,150.330876160847,139.758755377251,140.031835987897,34348932.4188803,0.0,1.0
2024-06-20,148.52,161.5192,145.02,156.625,39976432,144.849758190016,157.527720596854,141.436250556936,152.754466580334,40989365.497258,0.0,1.0
2024-06-21,145.06,147.19,140.64,145.78,16788886,141.475262072742,143.552625289445,137.16448957611,142.177469357262,17214287.2717055,0.0,1.0
2024-06-24,137.56,143.56,137.56,143.305,14014982,134.160602858999,140.012330229994,134.160602858999,139.763631816726,14370097.3522473,0.0,1.0
2024-06-25,140.35,141.75,137.61,139.315,8466362,136.881656086512,138.247059139744,134.209367253758,135.872233115015,8680884.93865824,0.0,1.0
2024-06-26,138.24,141.31,135.09,138.52,12714062,134.823798627712,137.817932465871,131.75164175794,135.096879238358,13036214.2942822,0.0,1.0
2024-06-27,139.43,141.8299,137.6,137.83,9483004,135.984391222959,138.324984642567,134.199614374806,134.423930590694,9723286.88483155,0.0,1.0
2024-06-28,137.91,141.77,136.21,139.53,20573566,134.501953622307,138.266564897647,132.843964200525,136.081920012476,21094864.5030643,0.0,1.0
2024-07-01,142.82,144.6872,133.63,137.48,11565656,139.290617187571,141.111674745424,130.327721430998,134.082579827386,11858709.6767304,0.0,1.0
2024-07-02,143.47,143.54,139.92,140.22,7748248,139.924554319429,139.99282447209,136.46228229159,136.75486866014,7944575.17457781,0.0,1.0
2024-07-03,142.67,149.47,140.5914,147.6893,13173317,139.144324003296,145.776281690423,137.117090584405,144.039586535502,13507106.019973,0.0,1.0
2024-07-05,138.96,142.76,138.31,142.2,8901174,135.526005912231,139.232099913861,134.892068780374,138.685938692568,9126714.32109526,0.0,1.0
2024-07-08,145.97,147.1237,139.2,140.0,12355619,142.362774057343,143.487963701996,135.760075007071,136.540305323204,12668688.9699377,0.0,1.0
2024-07-09,145.74,150.23,143.8332,146.06,11414730,142.138457841455,146.517500490749,140.278778882953,142.450549967908,11703959.4734847,0.0,1.0
2024-07-10,145.77,147.23,141.83,146.29,7387342,142.16771647831,143.591636805252,138.325082171357,142.674866183796,7574524.4420824,0.0,1.0
2024-07-11,140.72,146.4499,139.42,145.56,8248942,137.242512607723,142.830814718233,135.974638344007,141.962906020325,8457955.89270405,0.0,1.0
2024-07-12,139.57,141.54,137.5001,139.6,7376405,136.120931528282,138.042248681759,134.102183114079,136.150190165137,7563310.31745911,0.0,1.0
2024-07-15,137.22,141.09,136.52,140.75,8064648,133.829004974643,137.603369128934,133.146303448027,137.271771244578,8268992.20217379,0.0,1.0
2024-07-16,134.26,137.73,132.39,137.64,10254525,130.942152804952,134.326401801177,129.118364440992,134.238625890612,10514356.8897237,0.0,1.0
2024-07-17,125.17,129.77,124.67,128.14,18887631,122.076785837896,126.563110155658,121.589141890313,124.973390886538,19366210.8323309,0.0,1.0
2024-07-18,125.34,126.94,122.03,126.63,9659432,122.242584780074,123.803045412339,119.014381847075,123.500706164838,9904185.26455562,0.0,1.0
2024-07-19,125.79,127.88,124.27,125.41,6932821,122.681464332898,124.719816033795,121.199026732247,122.310854932735,7108486.66774631,0.0,1.0
2024-07-22,128.74,129.87,127.08,128.17,6255215,125.558563623637,126.660638945175,123.939585717662,125.002649523393,6413711.30617489,0.0,1.0
2024-07-23,125.85,128.15,125.35,126.95,5944621,123.173984719957,125.425078600417,122.684616485074,124.250594836699,6073770.80924123,0.445,1.0
2024-07-24,116.12,123.53,115.89,123.53,15611376,113.650878869141,120.903316110102,113.425769481095,120.903316110102,15950540.8067039,0.0,1.0
2024-07-25,111.43,116.0,110.33,116.0,17363730,109.060604825942,113.533430492769,107.9839947092,113.533430492769,17740965.5575261,0.0,1.0
2024-07-26,113.56,114.7199,111.5501,114.25,8419931,111.145313506542,112.280549937823,109.178151075961,111.82064167068,8602858.13403838,0.0,1.0
2024-07-29,111.2,115.5,110.95,114.36,7552248,108.835495437896,113.044062257887,108.590811320455,111.928302682354,7716324.29494672,0.0,1.0
2024-07-30,108.61,113.25,105.77,112.31,11938442,106.300567981204,110.841905200915,103.520956407071,109.921892919336,12197810.5126331,0.0,1.0
2024-07-31,113.68,116.6,112.2,114.76,11327262,111.262761882914,114.120672374629,109.814231907661,112.31979727026,11573352.3271252,0.0,1.0
2024-08-01,108.43,115.21,107.53,112.93,8570016,106.124395416646,112.760228681655,105.243532593858,110.52870953059,8756203.80433512,0.0,1.0
2024-08-02,102.29,103.8,99.93,101.7,11832725,100.114953492288,101.592845561633,97.8051354236418,99.5374989751263,12089796.7589151,0.0,1.0
2024-08-05,98.18,99.89,90.13,90.48,13137819,96.0923466015526,97.7659859648512,88.2135180199423,88.5560757843601,13423244.5666923,0.0,1.0
2024-08-06,94.67,99.27,93.34,98.66,15500550,92.6569815926765,97.1591693535967,91.3552620878888,96.5621401070399,15837307.0574531,0.0,1.0
2024-08-07,87.89,93.03,86.93,90.37,21545502,86.0211483276681,91.0518537822615,85.0815613166935,88.448414772686,22013588.6069185,0.0,1.0
2024-08-08,91.46,91.7,88.45,89.77,10242826,89.5152375247301,89.7501342774737,86.5692407507367,87.8611728908268,10465356.4227117,0.0,1.0
2024-08-09,92.55,93.43,88.57,89.48,8405010,90.5820602767742,91.4433483701676,86.6866891271085,87.5773393145949,8587612.96798914,0.0,1.0
2024-08-12,95.27,97.9,91.835,92.2,9875263,93.2442234745357,95.8183003900183,89.882263700892,90.2395025123564,10089807.9361123,0.0,1.0
2024-08-13,99.94,101.49,96.57,97.1,14928421,97.8149227883394,99.3319643164756,94.5165808852305,95.0353112142061,15252748.2740891,0.0,1.0
2024-08-14,102.95,104.37,100.31,101.06,12141042,100.760919562333,102.150725349399,98.1770552821526,98.9111076344765,12404812.0970826,0.0,1.0
2024-08-15,110.21,110.96,105.41,107.06,17713179,107.866546332829,108.600598685153,103.168611277955,104.783526453068,18098006.5085838,0.0,1.0
2024-08-16,111.3,112.16,108.06,108.9,11632608,108.933369084873,109.775082448871,105.762262922833,106.584401557436,11885332.1188593,0.0,1.0
2024-08-19,111.87,112.0625,108.38,111.0,8374892,109.491248872639,109.679655643069,106.075458593158,108.639748143943,8556840.63965521,0.0,1.0
2024-08-20,110.71,112.48,109.56,111.75,6189043,108.355914567711,110.088278119196,107.230367627481,109.373800496267,6323502.99716984,0.0,1.0
2024-08-21,111.7,111.9,108.86,110.85,6714402,109.324863672779,109.520610966732,106.545252098645,108.492937673478,6860275.67932603,0.0,1.0
2024-08-22,108.98,114.02,108.67,112.55,7018286,106.662700475017,111.595532282634,106.35929216939,110.156789672079,7170761.70839259,0.0,1.0
2024-08-23,112.01,112.66,110.0701,110.35,6023382,109.628271978406,110.264450683753,107.729621100708,108.003569438596,6154242.93062737,0.0,1.0
2024-08-26,111.67,114.15,110.35,112.01,7307783,109.295501578686,111.722768023704,108.003569438596,109.628271978406,7466548.17282198,0.0,1.0
2024-08-27,111.86,112.37,109.71,110.33,6271647,109.481461507941,109.980617107522,107.377178097946,107.9839947092,6407901.60961739,0.0,1.0
2024-08-28,111.56,112.07,108.21,110.3,9527976,109.187840567012,109.686996166592,105.909073393298,107.954632615107,9734975.95556567,0.0,1.0
2024-08-29,110.74,114.44,108.1,108.28,23836598,108.385276661804,112.006601599936,105.801412381624,105.977584946182,24354459.7921412,0.0,1.0
2024-08-30,115.54,117.72,110.65,115.36,33433633,113.083211716677,115.216857220766,108.297190379525,112.90703915212,34159995.0883807,0.0,1.0
2024-09-03,110.77,116.69,109.1204,114.88,14158993,108.414638755897,114.208758656907,106.800115075372,112.437245646632,14466604.0731025,0.0,1.0
2024-09-04,109.06,110.55,107.3101,109.0,8053118,106.740999392599,108.199316732549,105.028308444156,106.682275204413,8228075.94155705,0.0,1.0
2024-09-05,107.16,108.3,105.13,107.0,9362447,104.881400100045,105.997159675577,102.894565066421,104.724802264882,9565850.75678799,0.0,1.0
2024-09-06,102.0,108.21,101.41,106.52,11962617,99.8311199160558,105.909073393298,99.2536653988943,104.255008759395,12222510.7263748,0.0,1.0
2024-09-09,105.89,107.65,105.1,107.35,18742653,103.638404783443,105.36098097023,102.865202972328,105.0673600293,19149846.3365683,0.0,1.0
2024-09-10,106.64,107.53,105.42,106.15,9367424,104.372457135767,105.243532593858,103.178398642653,103.892876265582,9570935.88455605,0.0,1.0
2024-09-11,108.8,108.9,105.55,107.15,9715098,106.48652791046,106.584401557436,103.305634383722,104.871612735347,9926163.27286761,0.0,1.0
2024-09-12,112.15,113.23,108.6,108.7,9908506,109.765295084173,110.82233047152,106.290780616507,106.388654263483,10123773.1566052,0.0,1.0
2024-09-13,114.3,114.65,111.395,112.18,7353335,111.869578494168,112.212136258586,109.0263490495,109.794657178266,7513089.81238198,0.0,1.0
2024-09-16,115.4,115.8,112.225,112.38,8618921,112.94618861091,113.337683198816,109.838700319406,109.990404472219,8806171.28946594,0.0,1.0
2024-09-17,116.82,118.31,115.04,117.71,9412731,114.335994397977,115.794311737927,112.593843481795,115.207069856068,9617227.20137077,0.0,1.0
2024-09-18,115.99,119.62,115.94,117.58,10783555,113.523643128072,117.07645651332,113.474706304583,115.079834114998,11017833.0256625,0.0,1.0
2024-09-19,117.77,120.07,117.36,120.07,10630519,115.265794044254,117.516887924714,114.86451209165,117.516887924714,10861472.2434423,0.0,1.0
2024-09-20,117.5,119.05,115.08,116.5,75332831,115.001535197417,116.518576725553,112.632992940585,114.022798727652,76969473.7318499,0.0,1.0
2024-09-23,117.57,118.1,116.58,117.55,8067756,115.070046750301,115.588777079276,114.101097645233,115.050472020906,8243031.95929238,0.0,1.0
2024-09-24,117.31,118.44,116.0,118.17,6851833,114.815575268162,115.921547478997,113.533430492769,115.65728863216,7000692.43526133,0.0,1.0
2024-09-25,120.17,120.24,117.07,117.27,8534983,117.614761571691,117.683273124574,114.580678515418,114.776425809371,8720409.69521351,0.0,1.0
2024-09-26,126.49,127.0,121.39,122.375,13420524,123.800376060607,124.299531660187,118.808820064804,119.772875487523,13712091.4715877,0.0,1.0
2024-09-27,120.22,124.41,120.07,124.0,13544967,117.663698395179,121.764604203495,117.516887924714,121.363322250891,13839238.0568476,0.0,1.0
2024-09-30,118.54,119.9631,116.95,119.0,8647750,116.019421125973,117.412260996096,114.463230139046,116.469639902065,8835626.61364212,0.0,1.0
2024-10-01,113.16,117.78,112.91,117.39,9641850,110.753818918636,115.275581408952,110.509134801195,114.893874185743,9851323.92411266,0.0,1.0
2024-10-02,113.46,116.56,112.12,112.97,6047118,111.047439859566,114.081522915838,109.73593299008,110.567858989381,6178494.60687856,0.0,1.0
2024-10-03,115.67,116.75,113.62,114.02,6872528,113.210447457747,114.267482845093,111.204037694728,111.595532282634,7021837.04429482,0.0,1.0
2024-10-04,120.42,120.84,117.0601,117.5,8185053,117.859445689132,118.270515006433,114.570989024368,115.001535197417,8362877.29419457,0.0,1.0
2024-10-07,119.09,120.85,118.18,119.68,5208144,116.557726184344,118.280302371131,115.667075996858,117.135180701506,5321293.48490422,0.0,1.0
2024-10-08,121.93,121.94,118.7,119.4,5681505,119.337337758477,119.347125123175,116.176018961136,116.861134489971,5804938.48498637,0.0,1.0
2024-10-09,122.34,123.13,120.5,121.63,5979890,119.738619711081,120.511821522196,117.937744606713,119.043716817548,6109806.0455786,0.0,1.0
2024-10-10,124.8,124.86,121.2,121.46,5947184,122.146311426704,122.20503561489,118.622860135549,118.877331617688,6076389.49167429,0.0,1.0
2024-10-11,127.73,128.3,123.5013,124.0,7811938,125.014009283116,125.571889070882,120.875226373419,121.363322250891,7981656.18766986,0.0,1.0
2024-10-14,128.35,130.26,127.4,129.0,5932985,125.62082589437,127.490212551622,124.691026248093,126.257004599718,6061882.01142951,0.0,1.0
2024-10-15,125.83,131.13,125.66,128.84,6016641,123.154409990562,128.341713280318,122.988024790702,126.100406764555,6147355.47909343,0.0,1.0
2024-10-16,126.73,127.51,124.8,126.89,3833057,124.035272813351,124.798687259767,122.146311426704,124.191870648513,3916332.04484485,0.0,1.0
2024-10-17,129.18,131.6,128.0,129.1,5603585,126.433177164275,128.801719421107,125.278268129952,126.354878246694,5725325.63473804,0.0,1.0
2024-10-18,126.46,129.58,125.2,129.2,5491711,123.771013966514,126.824671752182,122.53780601461,126.452751893671,5611021.1171728,0.0,1.0
2024-10-21,125.66,126.98,125.17,126.5,4405016,122.988024790702,124.279956930792,122.508443920517,123.810163425305,4500717.13487546,0.0,1.0
2024-10-22,120.4,124.3,119.35,124.1,7093039,118.275408688782,122.106588870562,117.24393710138,121.910118092009,7220451.86795452,0.445,1.0
2024-10-23,119.49,121.56,117.82,118.97,4558926,117.381466646367,119.414939204388,115.740935645451,116.87064262213,4640818.37877479,0.0,1.0
2024-10-24,120.57,121.39,119.36,120.61,3638107,118.442408850552,119.247939042618,117.253760640308,118.481703006262,3703458.62809557,0.0,1.0
2024-10-25,122.55,124.79,121.75,121.9,4040156,120.387469558225,122.587942278016,119.601586444013,119.748939527928,4112729.66876786,0.0,1.0
2024-10-28,120.66,123.61,120.55,123.0,3582942,118.530820700901,121.428764684554,118.422761772697,120.829528809968,3647302.69446885,0.0,1.0
2024-10-29,121.63,122.54,120.1,120.68,3909752,119.483703976882,120.377646019297,117.980702520953,118.550467778756,3979983.21053061,0.0,1.0
2024-10-30,129.4,133.9699,125.44,130.99,17073703,127.116593723658,131.6058527782,123.226472308312,128.678536413153,17380399.3914668,0.0,1.0
2024-10-31,123.63,127.585,122.59,127.0,7312424,121.44841176241,125.333621408291,120.426763713935,124.758944381024,7443777.699527,0.0,1.0
2024-11-01,130.87,132.62,124.3,124.625,13048446,128.560653946021,130.279773258358,122.106588870562,122.42585388571,13282836.3547139,0.0,1.0
2024-11-04,129.85,135.71,129.7,132.82,10608792,127.558652975402,133.315246786998,127.411299891487,130.476244036911,10799358.6406533,0.0,1.0
2024-11-05,133.46,134.28,129.75,131.0,6998599,131.10495052828,131.910480720346,127.460417586125,128.68835995208,7124315.434134,0.0,1.0
2024-11-06,138.35,139.6,134.32,137.39,8857948,135.908661063895,137.13660342985,131.949774876056,134.965601326842,9017064.07970464,0.0,1.0
2024-11-07,137.87,139.4158,136.02,138.945,6297479,135.437131195369,136.955653842803,133.619776493755,136.49316163009,6410601.15543622,0.0,1.0
2024-11-08,134.23,139.15,134.08,138.22,6325400,131.861363025708,136.694544178106,131.714009941793,135.780955057836,6439023.70275412,0.0,1.0
2024-11-11,138.51,140.745,135.0,138.47,7210941,136.065837686738,138.261398637065,132.617775523136,136.026543531027,7340471.7516934,0.0,1.0
2024-11-12,136.47,141.33,135.94,138.75,6667818,134.061835745499,138.836075664332,133.541188182334,136.301602621001,6787592.58665866,0.0,1.0
2024-11-13,134.53,139.04,134.47,137.76,4701399,132.156069193537,136.586485249902,132.097127959971,135.329072267165,4785850.63349426,0.0,1.0
2024-11-14,134.43,136.91,133.3301,135.88,3510654,132.057833804261,134.494071458315,130.977342757609,133.482246948768,3573716.17892442,0.0,1.0
2024-11-15,131.64,133.87,130.75,133.29,5010102,129.317066443449,131.507715624313,128.442771478889,130.93795036651,5100098.89196192,0.0,1.0
2024-11-18,136.01,138.0,134.4689,136.16,6620991,133.609952954828,135.564837201428,132.096047370689,133.757306038742,6739924.4292411,0.0,1.0
2024-11-19,135.9,136.24,132.2352,133.85,5767480,133.501894026624,133.835894350163,129.901763480422,131.488068546457,5871081.73793915,0.0,1.0
2024-11-20,133.96,138.17,132.54,137.52,4814244,131.596127474662,135.731837363198,130.201184946937,135.093307332901,4900722.67790839,0.0,1.0
2024-11-21,138.92,140.1399,134.45,136.14,6619719,136.468602782771,137.666976296554,132.077480882116,133.737658960887,6738629.58019601,0.0,1.0
2024-11-22,144.21,144.5,140.5,142.5,7688618,141.665254875492,141.950137504394,138.020721933338,139.985429718866,7826729.30461665,0.0,1.0
2024-11-25,144.16,147.66,142.63,147.4,12208161,141.616137180854,145.054375805528,140.113135724925,144.798963793409,12427457.2431844,0.0,1.0
2024-11-26,141.74,144.4299,141.21,144.0,12796248,139.238840760365,141.881274496511,138.7181931972,141.458960558012,13026108.1004079,0.0,1.0
2024-11-27,124.38,127.16,121.3,124.92,38089688,122.185177181983,124.916121003866,119.15952719227,122.715648284075,38773896.3326444,0.0,1.0
2024-11-29,127.59,128.47,124.99,125.3,9534508,125.338533177755,126.203004603387,122.784413056569,123.088942763325,9705777.1850158,0.0,1.0
2024-12-02,125.84,129.65,123.28,126.19,13328005,123.619413865418,127.362182196849,121.104587899942,123.963237727885,13567417.0970098,0.0,1.0
2024-12-03,125.56,126.02,124.175,125.16,6989907,123.344354775444,123.796237566116,121.983794633966,122.951413218339,7115467.29899249,0.0,1.0
2024-12-04,126.1,127.33,123.92,125.25,6264548,123.874825877537,125.083121165636,121.733294391311,123.039825068687,6377078.61305861,0.0,1.0
2024-12-05,125.07,128.68,125.04,126.56,8115782,122.86300136799,126.409298920868,122.833530751207,124.326708668208,8261566.48818814,0.0,1.0
2024-12-06,123.4,126.3136,122.75,125.62,10464351,121.222470367074,124.084656669031,120.583940336777,123.40329600901,10652323.034581,0.0,1.0
2024-12-09,123.81,124.2,121.1,122.84,8318589,121.625235463107,122.008353481285,118.963056413717,120.672352187126,8468016.52772471,0.0,1.0
2024-12-10,116.79,123.24,116.55,123.15,12659524,114.729111135904,121.065293744232,114.493346201641,120.976881893883,12886928.1154686,0.0,1.0
2024-12-11,118.69,119.18,115.6,117.8,8156109,116.595583532156,117.07693693961,113.560110003515,115.721288567596,8302617.88554813,0.0,1.0
2024-12-12,119.18,120.4,117.3366,117.51,5403795,117.07693693961,118.275408688782,115.266065773689,115.436405938694,5500863.8330895,0.0,1.0
2024-12-13,118.45,121.27,116.52,120.38,5941904,116.359818597892,119.130056575487,114.463875584858,118.255761610927,6048638.93121221,0.0,1.0
2024-12-16,119.27,122.09,118.45,118.86,6730489,117.165348789959,119.935586767553,116.359818597892,116.762583693926,6851389.35120718,0.0,1.0
2024-12-17,118.28,120.2,117.89,118.2,5166312,116.192818436122,118.078937910229,115.809700417944,116.114230124701,5259114.90559067,0.0,1.0
2024-12-18,112.67,119.99,111.9303,119.53,7336887,110.681813097717,117.872643592749,109.955165923239,117.420760802077,7468680.13049428,0.0,1.0
2024-12-19,111.96,115.51,111.28,114.23,9248377,109.984341833854,113.471698153166,109.316341186775,112.214285170428,9414506.38932024,0.0,1.0
2024-12-20,115.77,116.46,110.17,110.17,12228156,113.727110165285,114.404934351292,108.225928365807,108.225928365807,12447811.4150844,0.0,1.0
2024-12-23,118.82,119.139,116.2608,116.52,5324214,116.723289538215,117.036660430007,114.209249455853,114.463875584858,5419853.31276052,0.0,1.0
2024-12-24,118.94,119.42,118.18,119.0,2077431,116.841172005347,117.312701873873,116.094583046846,116.900113238912,2114748.07124232,0.0,1.0
2024-12-26,119.28,119.88,118.23,118.42,2744871,117.175172328886,117.764584664545,116.143700741484,116.330347981109,2794177.35321126,0.0,1.0
2024-12-27,117.33,118.89,116.51,118.37,4881875,115.259582237997,116.792054310708,114.45405204593,116.281230286471,4969568.53936237,0.0,1.0
2024-12-30,114.82,115.92,112.6207,115.31,5517940,112.793873967159,113.874463249199,110.633383050803,113.275227374613,5617059.22951516,0.0,1.0
2024-12-31,115.24,116.09,114.1579,115.33,3874670,113.20646260212,114.041463410969,112.14345745476,113.294874452469,3944271.0295555,0.0,1.0
2025-01-02,116.53,117.4583,113.53,115.26,4580909,114.473699123785,115.385618242438,111.526637445494,113.226109679975,4663196.26128938,0.0,1.0
2025-01-03,119.91,120.82,117.37,117.39,5601022,117.794055281328,118.687997323743,115.298876393707,115.318523471563,5701633.63860741,0.0,1.0
2025-01-06,124.66,125.01,121.21,121.81,8361847,122.460236271957,122.804060134424,119.071115341921,119.660527677579,8512051.57488908,0.0,1.0
2025-01-07,121.27,125.77,120.95,125.58,6081910,119.130056575487,123.550649092925,118.815703329802,123.364001853299,6191159.87099904,0.0,1.0
2025-01-08,119.31,120.61,117.75,119.98,5137723,117.204642945669,118.481703006262,115.672170872958,117.862820053821,5230012.35893148,0.0,1.0
2025-01-10,114.77,117.985,114.59,117.92,8213353,112.744756272521,115.903024037757,112.567932571823,115.839171034727,8360890.16443019,0.0,1.0
2025-01-13,110.17,110.56,106.69,110.01,11518132,108.225928365807,108.609046383985,104.807336818988,108.068751742964,11725033.1930709,0.0,1.0
2025-01-14,109.06,111.805,107.2028,111.3,8366186,107.135515544839,109.832076980476,105.311087895197,109.33598826463,8516468.51671825,0.0,1.0
2025-01-15,109.23,112.0,108.04,112.0,9106148,107.302515706609,110.023635989565,106.133514574219,110.023635989565,9269722.51759365,0.0,1.0
2025-01-16,110.11,111.36,108.415,109.0,6073456,108.166987132241,109.394929498196,106.501897284006,107.076574311273,6182554.01107191,0.0,1.0
2025-01-17,109.64,111.76,109.54,111.75,6344472,107.705280802642,109.787871055301,107.607045413365,109.778047516374,6458438.294726,0.0,1.0
2025-01-21,111.55,112.38,107.91,110.425,8635963,109.581576737821,110.396930468815,106.00580856816,108.476428608461,8791091.54410909,0.0,1.0
2025-01-22,115.12,120.965,114.94,116.85,12846400,113.525727617268,119.289781456071,113.348220398965,115.231769215408,13026805.4566959,0.445,1.0
2025-01-23,114.22,114.7,111.96,112.7,5864066,112.63819152575,113.111544107893,110.409489784828,111.139241682298,5946416.65892585,0.0,1.0
2025-01-24,113.73,116.79,112.77,114.81,5500019,112.154977431479,115.17260014264,111.208272267194,113.220020741301,5577257.24881144,0.0,1.0
2025-01-27,103.84,107.73,100.0388,106.61,17922259,102.40194193691,106.238070154693,98.653383946824,105.13358079636,18173946.1123364,0.0,1.0
2025-01-28,101.29,104.13,100.5,104.13,15042675,99.8872563442764,102.687925788622,99.1081968861663,102.687925788622,15253923.3383129,0.0,1.0
2025-01-29,103.1,103.86,101.47,102.0,8362610,101.67219003944,102.421664961166,100.06476356258,100.587423705363,8480048.38555702,0.0,1.0
2025-01-30,105.35,105.96,103.3,103.31,7952735,103.891030268235,104.492582508042,101.869420282,101.879281794128,8064417.40049012,0.0,1.0
2025-01-31,103.6,107.24,103.53,106.33,6088844,102.165265645839,105.754856060423,102.096235060943,104.857458456777,6174351.27694685,0.0,1.0
2025-02-03,100.09,101.01,98.365,99.38,12114300,98.7038748889192,99.6111340046931,97.0027640468432,98.0037075278329,12284424.3791296,0.0,1.0
2025-02-04,101.67,102.46,99.81,100.24,7241445,100.26199380514,101.04105326325,98.4277525493359,98.8517975708389,7343138.56336115,0.0,1.0
2025-02-05,104.45,105.7,101.19,102.58,7901794,103.003494176717,104.236183192714,99.7886412229966,101.159391408785,8012761.02230094,0.0,1.0
2025-02-06,105.92,107.25,104.73,104.97,5017384,104.45313645953,105.764717572551,103.2796165163,103.516292807372,5087844.47545915,0.0,1.0
2025-02-07,106.37,109.35,105.9701,107.52,7997277,104.896904505289,107.835635119426,104.502542635291,106.030978400006,8109584.91579805,0.0,1.0
2025-02-10,112.31,112.81,107.35,107.35,9084111,110.754642709307,111.247718315706,105.86333269383,105.86333269383,9211681.61851031,0.0,1.0
2025-02-11,111.44,112.07,109.85,110.24,4397056,109.896691154173,110.517966418235,108.328710725825,108.713309698816,4458805.04220616,0.0,1.0
2025-02-12,112.92,114.0,110.0,110.05,5423724,111.356194949113,112.421238258935,108.476633407744,108.525940968384,5499890.81756855,0.0,1.0
2025-02-13,110.26,111.75,108.74,111.09,6806235,108.733032723072,110.20239803014,107.234082879619,109.551538229694,6901816.79206269,0.0,1.0
2025-02-14,114.38,117.16,109.71,111.04,16971706,112.795975719798,115.537476091375,108.190649556033,109.502230669054,17210044.2404283,0.0,1.0
2025-02-18,120.34,120.92,116.26,116.51,13510027,118.673436948072,119.245404651495,114.649939999858,114.896477803057,13699751.9494729,0.0,1.0
2025-02-19,120.96,122.26,118.25,118.81,6728608,119.284850700007,120.566847276644,116.612380913325,117.164625592492,6823099.6551849,0.0,1.0
2025-02-20,119.89,121.21,116.7729,120.5,5480404,118.229668902313,119.531388503206,115.155736956902,118.83122114212,5557366.79008111,0.0,1.0
2025-02-21,117.6,121.29,117.2904,120.85,5662294,115.971382625006,119.61028060023,115.666070209524,119.176374066599,5741811.12036186,0.0,1.0
2025-02-24,114.14,116.36,111.0301,116.11,7327788,112.559299428727,114.748555121137,109.492467772047,114.502017317938,7430694.1013755,0.0,1.0
2025-02-25,110.65,114.11,109.66,113.5,6582053,109.117631696063,112.529714892343,108.141341995393,111.928162652536,6674486.54383027,0.0,1.0
2025-02-26,115.65,117.28,111.8,111.8,8657995,114.048387760051,115.655814236911,110.25170559078,110.25170559078,8779581.55670426,0.0,1.0
2025-02-27,107.83,117.45,107.43,117.0,15737173,106.336685275973,115.823459943087,105.942224790854,115.379691897328,15958174.3608612,0.0,1.0
2025-02-28,102.76,103.9,99.0,100.96,20366155,101.336898627089,102.461111009678,97.6289700669697,99.5618264440532,20652162.4023784,0.0,1.0
2025-03-03,95.56,103.77,94.51,103.64,13096845,94.2366098949457,102.332911352015,93.2011511215082,102.204711694351,13280767.5233139,0.0,1.0
2025-03-04,94.07,96.8531,92.41,93.0,12789368,92.7672445878772,95.5118020282144,91.1302335746331,91.7120627901837,12968972.5409525,0.0,1.0
2025-03-05,97.25,97.88,93.21,94.65,6059440,95.9032054445738,96.5244807086363,91.9191545448712,93.3392122912999,6144534.34865186,0.0,1.0
2025-03-06,93.02,95.855,92.92,94.25,8560539,91.7317858144396,94.5275245027211,91.6331706931599,92.9447518061808,8680756.95583649,0.0,1.0
2025-03-07,91.46,92.66,88.3301,91.715,10162084,90.1933899224753,91.3767713778325,87.1068352415398,90.4448584817387,10304792.8838119,0.0,1.0
2025-03-10,90.34,91.77,88.69,89.0,8350075,89.0889005641419,90.4990967984426,87.4617510630257,87.767457938993,8467337.35317442,0.0,1.0
2025-03-11,91.57,92.8699,90.08,90.54,6282338,90.301866555883,91.5837645173987,88.8325012488145,89.2861308067014,6370562.56532631,0.0,1.0
2025-03-12,94.58,95.98,93.17,94.66,7873046,93.270181706404,94.6507934043208,91.8797084963593,93.3490738034278,7983609.30639071,0.0,1.0
2025-03-13,92.45,94.86,91.55,93.95,4543443,91.169679623145,93.5463040459874,90.2821435316271,92.6489064423415,4607247.79429153,0.0,1.0
2025-03-14,95.67,97.2987,94.4,94.6,5933435,94.3450865283535,95.9512310086371,93.0926744881004,93.28990473066,6016759.82648449,0.0,1.0
2025-03-17,97.66,98.82,96.66,97.53,5283185,96.3075274418209,97.4514628486662,95.3213762290232,96.1793277841572,5357378.19052293,0.0,1.0
2025-03-18,96.44,97.2,94.77,96.92,5791995,95.1044229622077,95.8538978839339,93.4575504368356,95.5777755443506,5873333.54645311,0.0,1.0
2025-03-19,98.72,100.43,96.845,97.0,5460052,97.3528477273864,99.0391663012704,95.5038142033907,95.6566676413744,5536728.98146121,0.0,1.0
2025-03-20,98.92,101.42,97.9,97.96,4924513,97.5500779699459,100.01545600194,96.5442037328923,96.6033728056602,4993669.26298183,0.0,1.0
2025-03-21,97.57,98.42,96.4019,98.08,8911079,96.2187738326691,97.0570023635471,95.0668506010001,96.7217109511959,9036219.6835104,0.0,1.0
2025-03-24,99.81,101.52,99.29,100.0,6491786,98.4277525493359,100.11407112322,97.9149539186811,98.6151212797674,6582951.90002661,0.0,1.0
2025-03-25,98.86,101.3,98.5101,100.31,4807330,97.4909088971781,99.8971178564044,97.1458545878202,98.9208281557347,4874840.63053756,0.0,1.0
2025-03-26,96.26,100.5519,95.6,98.74,5814156,94.9269157439041,99.1593781341105,94.2760559434576,97.3725707516423,5895805.75934745,0.0,1.0
2025-03-27,97.1,98.37,93.6,95.02,7537769,95.7552827626542,97.0076948029072,92.3037535178623,93.704088240035,7643623.92113845,0.0,1.0
2025-03-28,92.29,95.56,91.51,94.38,7225203,91.0118954290974,94.2366098949457,90.2426974831152,93.0729514638445,7326668.47257873,0.0,1.0
2025-03-31,91.15,91.21,88.4,89.27,7286218,89.887683046508,89.9468521192759,87.1757672113144,88.0337187664484,7388540.32266438,0.0,1.0
2025-04-01,91.96,92.8,89.71,91.28,5716711,90.6864655288741,91.5148325476242,88.4676253000793,90.0158827041717,5796992.31295564,0.0,1.0
2025-04-02,95.33,95.72,89.83,89.97,6245790,94.0097951160023,94.3943940889934,88.5859634456151,88.7240246154067,6333501.31191435,0.0,1.0
2025-04-03,77.23,86.2099,76.721,85.75,30868525,76.1604581643644,85.0159974401662,75.6585071970504,84.5624664974006,31302020.0141793,0.0,1.0
2025-04-04,71.63,74.94,69.421,74.66,17449146,70.6380113726974,73.9021718870577,68.4596033436274,73.6260495474744,17694189.0589957,0.0,1.0
2025-04-07,75.0,77.3,66.245,68.0,15538442,73.9613409598256,76.2294887492602,65.3275870917819,67.0582824702418,15756652.5278796,0.0,1.0
2025-04-08,72.59,79.46,71.0,77.5,12924067,71.5847165369832,78.3595753689032,70.0167361086349,76.4267189918198,13105563.1553045,0.0,1.0
2025-04-09,84.19,85.47,71.12,72.56,18159954,83.0240706054362,84.2863441578172,70.1350742541706,71.5551320005992,18414979.1272688,0.0,1.0
2025-04-10,78.94,81.025,75.94,80.2,11279260,77.8467767382484,79.9029020169315,74.8883230998554,79.0893272663735,11437657.6874059,0.0,1.0
2025-04-11,81.93,82.92,77.96,78.6,8667626,80.7953688645134,81.7716585651831,76.8803485497067,77.5114853258972,8789347.80743237,0.0,1.0
2025-04-14,85.19,89.29,84.01,89.29,12355193,84.0102218182339,88.0534417907043,82.8465633871326,88.0534417907043,12528700.3044379,0.0,1.0
2025-04-15,85.49,86.8975,84.3205,84.62,5728840,84.3060671820732,85.6940750140859,83.1527633387063,83.4481156269392,5809291.64377083,0.0,1.0
2025-04-16,83.36,85.3,81.68,82.805,5842293,82.2055650988141,84.1186984516416,80.548831061314,81.6582511757114,5924337.89482004,0.0,1.0
2025-04-17,84.8,85.42,82.9,83.875,6238336,83.6256228452428,84.2370365971773,81.7519355409272,82.7134329734049,6325942.63338385,0.0,1.0
2025-04-21,82.39,84.36,80.74,83.381,5595271,81.2489984224004,83.1917163116118,79.6218489212842,82.2262742742829,5673846.89831332,0.0,1.0
2025-04-22,84.08,85.39,82.46,82.9,4471564,83.4333233587472,84.733247878252,81.8257831132528,82.2623989823994,4506222.28606914,0.525,1.0
2025-04-23,89.16,91.89,88.59,89.075,8413053,88.4742520298038,91.1832550360999,87.9086360175002,88.389905782355,8478261.05641804,0.0,1.0
2025-04-24,94.4,94.675,89.44,89.88,6367166,93.6739501078228,93.9468350260394,88.752098491988,89.1887143611346,6416516.75527885,0.0,1.0
2025-04-25,94.89,95.45,93.94,94.455,4466690,94.1601814166451,94.7158743410136,93.2174880628058,93.7285270914661,4501310.50857422,0.0,1.0
2025-04-28,94.47,95.64,93.11,94.57,3920233,93.7434117233688,94.9044130117815,92.3938717641883,93.8426426027203,3950618.01892664,0.0,1.0
2025-04-29,93.78,94.56,93.11,93.66,4474033,93.0587186558434,93.8327195147852,92.3938717641883,92.9396416006216,4508710.42284283,0.0,1.0
2025-04-30,91.76,92.09,86.76,86.82,9891218,91.054254892943,91.381716794803,86.0927109253676,86.1522494529785,9967883.04673002,0.0,1.0
2025-05-01,91.95,95.2,91.79,93.57,6333050,91.2427935637108,94.4677971426348,91.0840241567484,92.8503338092053,6382136.32831604,0.0,1.0
2025-05-02,94.59,95.84,93.84,94.23,5970475,93.8624887785906,95.1028747704845,93.1182571834543,93.5052576129252,6016751.07488536,0.0,1.0
2025-05-05,94.36,95.637,93.525,93.9,4937957,93.6342577560822,94.9014360854009,92.8056799134971,93.1777957110652,4976230.21409313,0.0,1.0
2025-05-06,93.95,94.73,92.53,92.66,5015423,93.227411150741,94.0014120096827,91.8183326639496,91.9473328071065,5054296.6390873,0.0,1.0
2025-05-07,95.79,96.04,92.8807,93.86,5215633,95.0532593308087,95.3013365291875,92.1663353578353,93.1381033593246,5256058.43068727,0.0,1.0
2025-05-08,96.22,97.48,95.675,97.44,4575909,95.4799521120202,96.7302611918492,94.9391438195545,96.6905688401086,4611376.0453444,0.0,1.0
2025-05-09,95.91,97.94,95.64,97.45,4367390,95.1723363860305,97.1867232368661,94.9044130117815,96.7004919280437,4401240.85218405,0.0,1.0
2025-05-12,103.42,104.08,101.0,101.0,7927699,102.624575425329,103.279499229049,100.223188145022,100.223188145022,7989145.16510285,0.0,1.0
2025-05-13,107.85,108.5,103.89,103.89,7063523,107.0205033806,107.665504096385,103.090960558281,103.090960558281,7118271.09279038,0.0,1.0
2025-05-14,111.02,111.75,109.5,109.5,7639089,110.166122256043,110.890507675309,108.6578128899,108.6578128899,7698298.20104682,0.0,1.0
2025-05-15,110.87,111.505,108.5736,108.95,4488787,110.017275937016,110.647392020898,107.738538023588,108.112043053467,4523578.77843579,0.0,1.0
2025-05-16,114.19,114.6,111.09,111.5,5466640,113.311741131486,113.718587736827,110.235583871589,110.64243047693,5509010.94067244,0.0,1.0
2025-05-19,114.28,115.07,111.42,111.42,4594717,113.401048922902,114.184972869779,110.563045773449,110.563045773449,4630329.82276019,0.0,1.0
2025-05-20,114.23,115.5,113.1901,113.96,4150630,113.351433483227,114.611665650991,112.31953156885,113.083510108978,4182800.78451904,0.0,1.0
2025-05-21,111.93,116.13,111.56,113.54,5859850,111.069123258142,115.236820190905,110.701969004541,112.666740415701,5905268.64046277,0.0,1.0
2025-05-22,111.95,112.98,110.66,112.3999,4013723,111.088969434012,112.111047491333,109.808891090378,111.535409160215,4044832.64305472,0.0,1.0
2025-05-23,112.11,112.685,108.81,109.67,3916881,111.247738840975,111.818316397246,107.973119822375,108.826505384798,3947240.0381792,0.0,1.0
2025-05-27,113.99,115.0547,113.19,114.48,5512085,113.113279372783,114.169790545239,112.319432337971,113.599510681605,5554808.17667095,0.0,1.0
2025-05-28,113.77,115.29,113.31,114.15,4618411,112.89497143821,114.403280804353,112.438509393193,113.272048779745,4654207.47068069,0.0,1.0
2025-05-29,113.63,115.46,111.3,115.19,14682692,112.756048207118,114.57197329925,110.443968718227,114.304049925001,14796494.8975099,0.0,1.0
2025-05-30,111.27,116.97,109.2,112.48,19208004,110.414199454422,116.070359577458,108.360120251846,111.614893094575,19356881.7746331,0.0,1.0
2025-06-02,108.08,111.67,106.38,110.99,9027602,107.248734403109,110.811122971828,105.561809454133,110.136352992238,9097573.31487649,0.0,1.0
2025-06-03,111.9,112.44,108.01,108.5,6643941,111.039353994337,111.575200742835,107.179272787563,107.665504096385,6695436.98838446,0.0,1.0
2025-06-04,112.7,114.25,111.3028,112.87,4536209,111.833201029149,113.371279659097,110.446747182849,112.001893524046,4571368.3378047,0.0,1.0
2025-06-05,111.82,114.22,111.18,113.0,5454944,110.959969290855,113.341510395291,110.324891663006,112.130893667203,5497224.28708596,0.0,1.0
2025-06-06,113.75,115.24,112.83,112.83,4037456,112.875125262339,114.353665364677,111.962201172306,111.962201172306,4068749.59325722,0.0,1.0
2025-06-09,114.22,116.63,114.21,114.51,5123656,113.341510395291,115.732974587663,113.331587307356,113.629279945411,5163368.53354933,0.0,1.0
2025-06-10,113.25,115.05,111.7607,114.8,8661402,112.378970865582,114.165126693909,110.9011253794,113.91704949553,8728534.9647246,0.0,1.0
2025-06-11,111.24,114.45,110.91,114.4,5436451,110.384430190617,113.5697414178,110.056968288757,113.520125978124,5478587.95117833,0.0,1.0
2025-06-12,113.4,113.515,110.57,112.02,5597707,112.527817184609,112.641932695863,109.719583298961,111.158431049558,5641093.8173501,0.0,1.0
2025-06-13,109.56,111.75,109.17,111.35,5137534,108.717351417511,110.890507675309,108.33035098804,110.493584157903,5177354.09942427,0.0,1.0
2025-06-16,113.74,114.365,111.0,111.24,5292302,112.865202174404,113.485395170351,110.146276080173,110.384430190617,5333321.67827819,0.0,1.0
2025-06-17,115.93,117.71,112.68,112.79,5968230,115.038358432202,116.804668084659,111.813354853278,111.922508820565,6014488.67429528,0.0,1.0
2025-06-18,116.56,118.82,115.55,115.61,4671234,115.663512972117,117.906130845461,114.661281090667,114.720819618277,4707439.89222649,0.0,1.0
2025-06-20,119.37,119.75,117.6231,118.32,9568390,118.451900681894,118.82897802343,116.718436450503,117.409976448703,9642552.86512754,0.0,1.0
2025-06-23,118.02,119.38,115.96,118.85,5987393,117.112283810649,118.461823769829,115.068127696008,117.935900109266,6033800.203252,0.0,1.0
2025-06-24,120.59,121.83,119.16,119.795,5034451,119.662517409982,120.892980313941,118.243515835256,118.873631919138,5073472.12168342,0.0,1.0
2025-06-25,120.46,122.3,120.25,120.81,3977595,119.533517266826,121.359365446893,119.325132420187,119.880825344556,4008424.62144277,0.0,1.0
2025-06-26,125.98,127.145,122.265,122.7,9434781,125.011061807029,126.167101551474,121.32463463912,121.756288964299,9507908.28586634,0.0,1.0
2025-06-27,123.99,125.06,122.52,123.78,7362045,123.036367307934,124.098137716995,121.577673381467,122.827982461296,7419106.88297066,0.0,1.0
2025-06-30,122.6,124.49,122.13,124.16,5427012,121.657058084948,123.532521704691,121.190672951996,123.205059802831,5469075.79119177,0.0,1.0
2025-07-01,121.73,123.1553,120.11,122.06,4105007,120.79374943459,122.208087157987,119.186209189095,121.12121133645,4136824.16887465,0.0,1.0
2025-07-02,123.48,124.32,120.11,121.355,3937763,122.530289823241,123.363829209794,119.186209189095,120.421633637022,3968283.89079492,0.0,1.0
2025-07-03,125.22,126.18,123.6901,124.19,3725609,124.256907123957,125.209523565732,122.738773900759,123.234829066637,3754485.52340519,0.0,1.0
2025-07-07,124.77,127.025,123.78,125.07,4070215,123.810368166875,126.048024496252,122.827982461296,124.10806080493,4101762.50235779,0.0,1.0
2025-07-08,124.39,126.75,122.29,126.12,3317273,123.43329082534,125.775139578035,121.349442358958,125.149985038121,3342984.58471698,0.0,1.0
2025-07-09,126.63,127.0,124.5425,124.585,3966168,125.656062522814,126.023216776414,123.584617916351,123.626791040075,3996909.05282676,0.0,1.0
2025-07-10,127.91,128.32,126.34,127.0,5371349,126.926217778513,127.333064383854,125.368292972694,126.023216776414,5412981.35731819,0.0,1.0
2025-07-11,126.83,127.63,125.7,127.57,3560249,125.854524281517,126.648371316329,124.733215344845,126.588832788718,3587843.84786963,0.0,1.0
2025-07-14,125.67,126.5,123.78,126.2,3626919,124.703446081039,125.527062379657,122.827982461296,125.229369741602,3655030.59501499,0.0,1.0
2025-07-15,125.69,128.61,125.01,127.18,4041727,124.723292256909,127.620833933973,124.048522277319,126.201832359247,4073053.6970079,0.0,1.0
2025-07-16,123.57,125.5,120.66,125.5,5955938,122.619597614657,124.534753586141,119.731979025529,124.534753586141,6002101.40122028,0.0,1.0
2025-07-17,123.88,124.435,121.87,123.73,3763654,122.927213340647,123.477944721048,120.932672665682,122.77836702162,3792825.40333836,0.0,1.0
2025-07-18,131.24,131.99,124.83,125.28,11025208,130.230606060918,130.974837656054,123.869906694486,124.316445651568,11110662.3986927,0.0,1.0
2025-07-21,128.96,130.98,128.59,130.62,5560236,127.968142011704,129.972605774604,127.600987758103,129.615374608939,5603332.38638738,0.0,1.0
2025-07-22,124.33,128.07,123.18,128.0,6278006,123.894714414324,127.621620486146,122.748740622187,127.551865559668,6300062.83698054,0.525,1.0
2025-07-23,127.22,127.9,125.2835,125.54,4175675,126.774596378914,127.452215664699,124.844876162849,125.100478143443,4190345.61082111,0.0,1.0
2025-07-24,128.35,129.47,127.15,127.61,3785008,127.900640192058,129.016719015705,126.704841452436,127.163230969291,3798306.06063038,0.0,1.0
2025-07-25,131.22,131.83,127.71,127.96,4300969,130.760592177653,131.368456536961,127.262880864259,127.51200560168,4316079.81258784,0.0,1.0
2025-07-28,133.86,133.9,131.1557,131.95,4846577,133.391349404821,133.431209362809,130.696517295189,131.488036410923,4863604.72485446,0.0,1.0
2025-07-29,133.51,136.02,132.52,134.91,4013237,133.042574772432,135.543787136141,132.056040812244,134.437673301991,4027336.90915478,0.0,1.0
2025-07-30,133.54,135.19,132.6,133.43,3765782,133.072469740922,134.716693007902,132.135760728218,132.962854856457,3779012.51294921,0.0,1.0
2025-07-31,132.69,136.14,132.21,135.2,3876200,132.22544563369,135.663367010103,131.747126137841,134.726657997399,3889818.45011042,0.0,1.0
2025-08-01,127.32,129.25,125.41,128.38,5520996,126.874246273882,128.797489246774,124.970933279984,127.930535160548,5540393.19534231,0.0,1.0
2025-08-04,130.23,130.71,127.89,128.64,2765311,129.774058217465,130.252377713314,127.442250675203,128.189624887466,2775026.50742823,0.0,1.0
2025-08-05,130.48,131.8808,126.7011,131.39,4754756,130.023182954886,131.419078683605,126.257513073922,130.9299969991,4771461.12547683,0.0,1.0
2025-08-06,128.14,129.8,123.88,127.99,6250887,127.691375412624,129.345563669101,123.446289886966,127.541900570171,6272848.55842199,0.0,1.0
2025-08-07,133.93,134.0,130.105,130.17,5691229,133.461104331299,133.530859257777,129.649495848755,129.714268280484,5711224.28357761,0.0,1.0
2025-08-08,137.61,138.86,134.0,135.0,5458586,137.12822046614,138.373844153246,133.530859257777,134.527358207462,5477763.92712306,0.0,1.0
2025-08-11,138.32,140.48,137.02,138.0,4402805,137.835734720416,139.988172451735,136.540286085826,137.516855056517,4418273.59817306,0.0,1.0
2025-08-12,141.64,142.11,138.6678,139.49,4859427,141.14411123337,141.612465739722,138.182317055117,139.001638491547,4876499.87141136,0.0,1.0
2025-08-13,139.14,140.6,136.06,140.32,6025185,138.652863859158,140.107752325698,135.583647094128,139.828732619786,6046353.5881349,0.0,1.0
2025-08-14,138.86,139.82,136.75,137.11,3813770,138.373844153246,139.330483144943,136.271231369411,136.629970991297,3827169.11162417,0.0,1.0
2025-08-15,138.28,141.15,137.43,140.71,3448196,137.795874762429,140.655826748024,136.948850655197,140.217367210163,3460310.72194338,0.0,1.0
2025-08-18,138.13,139.38,137.72,138.28,3202498,137.646399919976,138.892023607082,137.237835350605,137.795874762429,3213749.49869504,0.0,1.0
2025-08-19,135.2,138.705,134.58,137.88,3570149,134.726657997399,138.219386816045,134.108828648595,137.397275182555,3582692.18560531,0.0,1.0
2025-08-20,128.48,134.0,126.84,134.0,7222713,128.030185055517,133.530859257777,126.395926778033,133.530859257777,7248088.92401122,0.0,1.0
2025-08-21,127.83,130.3142,127.55,129.31,4057774,127.382460738221,129.857963429029,127.10344103231,128.857279183755,4072030.38325639,0.0,1.0
2025-08-22,130.84,132.05,128.12,128.85,3785951,130.381922576773,131.587686305892,127.67144543363,128.3988896669,3799252.37372014,0.0,1.0
2025-08-25,131.01,132.145,129.77,130.49,3202732,130.551327398219,131.682353706112,129.31566870061,130.033147944383,3213984.32081912,0.0,1.0
2025-08-26,130.99,132.5,130.27,131.19,3735748,130.531397419226,132.03611083325,129.813918175453,130.730697209163,3748872.99297329,0.0,1.0
2025-08-27,132.5,132.6679,130.6541,130.93,3799268,132.03611083325,132.203423006902,130.196673422027,130.471607482245,3812616.16101184,0.0,1.0
2025-08-28,134.05,135.18,132.74,133.7,11144072,133.580684205262,134.706728018405,132.275270581174,133.231909572872,11183225.0335274,0.0,1.0
2025-08-29,122.15,124.9,119.63,124.03,24363215,121.722346704011,124.462718815645,119.211169350805,123.595764729419,24448811.5192733,0.0,1.0
2025-09-02,120.96,121.38,117.7,119.11,8969874,120.536512953886,120.955042512754,117.287926377913,118.692989896969,9001388.3133909,0.0,1.0
2025-09-03,124.02,124.03,120.9,121.7,5941521,123.585799739922,123.595764729419,120.476723016905,121.273922176653,5962395.6471592,0.0,1.0
2025-09-04,126.67,127.35,122.9225,124.03,7053769,126.226521956587,126.904141242373,122.492142142643,123.595764729419,7078551.36448504,0.0,1.0
2025-09-05,124.83,128.42,123.28,127.25,6413059,124.392963889167,127.970395118536,122.848390517155,126.804491347404,6435590.32553703,0.0,1.0
2025-09-08,123.0,125.605,122.79,125.3,5187097,122.569370811243,125.165250575173,122.36010603181,124.861318395519,5205321.09104599,0.0,1.0
2025-09-09,121.29,121.71,118.15,120.87,10704358,120.865357607282,121.28388716615,117.736350905272,120.446828048415,10741966.1640233,0.0,1.0
2025-09-10,124.45,127.12,123.42,123.43,8447197,124.014294288286,126.674946483945,122.987900370111,122.997865359608,8476874.96576996,0.0,1.0
2025-09-11,125.37,128.76,124.52,124.905,6159381,124.931073321997,128.309204761428,124.084049214764,124.467701310393,6181021.06574983,0.0,1.0
2025-09-12,125.04,127.64,124.97,125.9,4365666,124.602228668601,127.193125937781,124.532473742123,125.45921776533,4381004.11584018,0.0,1.0
2025-09-15,126.8,128.305,125.01,126.39,5734417,126.356066820046,127.855797739322,124.57233370011,125.947502250675,5754564.01816904,0.0,1.0
2025-09-16,127.68,128.6899,125.9018,127.64,4461322,127.232985895769,128.239350185055,125.461011463439,127.193125937781,4476996.18891788,0.0,1.0
2025-09-17,130.34,133.0,127.9,128.1,8236969,129.883673101931,132.534360308092,127.452215664699,127.651515454636,8265908.36107205,0.0,1.0
2025-09-18,132.11,133.649,131.46,131.965,5528870,131.647476242873,133.181088126438,130.999751925578,131.502983895169,5548294.85946597,0.0,1.0
2025-09-19,131.94,133.9687,131.94,132.945,9051982,131.478071421426,133.499668840652,131.478071421426,132.47955286586,9083784.78759288,0.0,1.0
2025-09-22,135.69,137.98,131.81,132.62,10255248,135.214942482745,137.496925077523,131.348526557967,132.155690707212,10291278.2830757,0.0,1.0
2025-09-23,134.34,137.345,133.25,136.08,4750827,133.86966890067,136.864148244473,132.783485045514,135.603577073122,4767518.32152179,0.0,1.0
2025-09-24,132.09,135.5,131.72,135.0,3921892,131.627546263879,135.025607682305,131.258841652496,134.527358207462,3935670.98213211,0.0,1.0
2025-09-25,130.96,131.2592,127.1201,129.375,4758872,130.501502450735,130.799654936481,126.67504613384,128.922051615485,4775591.58642844,0.0,1.0
2025-09-26,130.76,131.11,127.6,128.01,3841026,130.302202660798,130.650977293188,127.153265979794,127.561830549165,3854520.87151175,0.0,1.0
2025-09-29,133.9,134.59,132.125,132.125,3833449,133.431209362809,134.118793638091,131.662423727118,131.662423727118,3846917.25085324,0.0,1.0
2025-09-30,141.77,141.77,134.0,134.0,9934552,141.273656096829,141.273656096829,133.530859257777,133.530859257777,9969455.56554909,0.0,1.0
2025-10-01,149.68,149.68,140.395,140.91,13611989,149.155962788837,149.155962788837,139.903470041012,140.4166670001,13659812.6915278,0.0,1.0
2025-10-02,147.37,152.1,144.61,150.49,7490815,146.854050215065,151.567490247074,144.103713113934,149.963126938081,7517132.86036938,0.0,1.0
2025-10-03,140.74,149.2,140.41,148.26,6526655,140.247262178654,148.677643292988,139.918417525258,147.740934280284,6549585.42812686,0.0,1.0
2025-10-06,145.76,149.28,144.26,145.52,10454686,145.249686906072,148.757363208963,143.754938481544,145.010527158147,10491416.9787191,0.0,1.0
2025-10-07,150.87,154.7,144.4,152.8,18683188,150.341796538962,154.158387516255,143.8944483345,152.265039511854,18748828.5922505,0.0,1.0
2025-10-08,164.53,166.1,154.0,154.71,18937941,163.953972191657,165.518475542663,153.460838251475,154.168352505752,19004476.6288898,0.0,1.0
2025-10-09,155.95,164.94,155.15,164.32,13275627,155.404011203361,164.362536761028,154.606812043613,163.744707412224,13322268.9338486,0.0,1.0
2025-10-10,150.57,159.28,150.42,157.57,11749106,150.042846854056,158.722352705812,149.893372011603,157.018339501851,11790384.7301747,0.0,1.0
2025-10-13,153.4,155.55,151.11,155.55,6800939,152.862938881664,155.005411623487,150.580956286886,155.005411623487,6824833.08401929,0.0,1.0
2025-10-14,148.77,152.56,148.1,149.975,7096445,148.249148744623,152.025879763929,147.581494448334,149.449929978994,7121377.30024093,0.0,1.0
2025-10-15,153.7,155.7799,151.415,152.165,5804509,153.16188856657,155.23450673202,150.88488846654,151.632262678804,5824902.2759486,0.0,1.0
2025-10-16,151.31,158.5,149.67,155.295,6947603,150.780256076823,157.945083525057,149.14599779934,154.751304391317,6972012.36609115,0.0,1.0
2025-10-17,149.59,151.2399,147.29,150.415,5301468,149.066277883365,150.71040150045,146.77433029909,149.888389516855,5320093.91648263,0.0,1.0
2025-10-20,147.87,151.41,147.13,150.19,5829581,147.352299689907,150.879905971792,146.61489046714,149.664177253176,5850062.36267818,0.0,1.0
2025-10-21,149.43,151.3,145.09,147.95,5191375,149.43,151.3,145.09,147.95,5191375,0.525,1.0
2025-10-22,150.13,151.39,145.25,150.195,6136709,150.13,151.39,145.25,150.195,6136709,0.0,1.0
2025-10-23,154.23,155.34,149.6,150.0,5817217,154.23,155.34,149.6,150.0,5817217,0.0,1.0
2025-10-24,158.64,159.94,156.8001,157.6,5081468,158.64,159.94,156.8001,157.6,5081468,0.0,1.0
2025-10-27,162.19,162.37,159.1601,160.5,5480028,162.19,162.37,159.1601,160.5,5480028,0.0,1.0
2025-10-28,164.88,167.0,160.6801,162.42,6446412,164.88,167.0,160.6801,162.42,6446412,0.0,1.0
2025-10-29,163.6,167.94,161.97,167.0,4511493,163.6,167.94,161.97,167.0,4511493,0.0,1.0
2025-10-30,161.01,164.07,160.21,160.89,3105193,161.01,164.07,160.21,160.89,3105193,0.0,1.0
2025-10-31,162.01,163.384,158.0,162.94,4079199,162.01,163.384,158.0,162.94,4079199,0.0,1.0
2025-11-03,160.11,168.08,159.86,167.15,4614614,160.11,168.08,159.86,167.15,4614614,0.0,1.0
2025-11-04,154.64,157.9165,153.31,155.47,5330224,154.64,157.9165,153.31,155.47,5330224,0.0,1.0
2025-11-05,152.41,154.93,149.15,152.1,7293135,152.41,154.93,149.15,152.1,7293135,0.0,1.0
2025-11-06,149.18,155.0,148.82,152.735,4255086,149.18,155.0,148.82,152.735,4255086,0.0,1.0
2025-11-07,146.7,147.99,143.08,147.99,5780820,146.7,147.99,143.08,147.99,5780820,0.0,1.0
2025-11-10,142.69,150.045,141.09,149.74,8203558,142.69,150.045,141.09,149.74,8203558,0.0,1.0
2025-11-11,138.76,141.0,136.29,140.3,7116087,138.76,141.0,136.29,140.3,7116087,0.0,1.0
2025-11-12,140.71,143.785,139.75,140.65,5502993,140.71,143.785,139.75,140.65,5502993,0.0,1.0
2025-11-13,133.94,140.15,132.3,139.8,6911959,133.94,140.15,132.3,139.8,6911959,0.0,1.0
2025-11-14,133.76,137.1825,129.33,129.92,5573277,133.76,137.1825,129.33,129.92,5573277,0.0,1.0
2025-11-17,122.48,128.41,120.0103,124.0,15291144,122.48,128.41,120.0103,124.0,15291144,0.0,1.0
2025-11-18,122.69,126.04,119.3901,120.5,10147079,122.69,126.04,119.3901,120.5,10147079,0.0,1.0
2025-11-19,119.38,123.585,118.87,122.59,6729224,119.38,123.585,118.87,122.59,6729224,0.0,1.0
2025-11-20,117.4,125.68,116.75,123.65,8855023,117.4,125.68,116.75,123.65,8855023,0.0,1.0
2025-11-21,122.51,123.455,116.56,118.56,8401641,122.51,123.455,116.56,118.56,8401641,0.0,1.0
2025-11-24,127.22,129.41,124.275,124.8,8985949,127.22,129.41,124.275,124.8,8985949,0.0,1.0
2025-11-25,125.92,127.12,123.05,123.09,14794070,125.92,127.12,123.05,123.09,14794070,0.0,1.0
2025-11-26,133.26,135.35,128.0801,133.58,16424919,133.26,135.35,128.0801,133.58,16424919,0.0,1.0