date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-11-12,9.5,10.2,8.23,8.7,3869173,9.5,10.2,8.23,8.7,3869173,0.0,1.0
2021-11-15,9.0,9.62,9.0,9.3,328688,9.0,9.62,9.0,9.3,328688,0.0,1.0
2021-11-16,8.2,9.34,8.2,9.33,219105,8.2,9.34,8.2,9.33,219105,0.0,1.0
2021-11-17,9.17,9.25,8.27,8.27,147779,9.17,9.25,8.27,8.27,147779,0.0,1.0
2021-11-18,9.12,9.5899,9.0,9.2,97187,9.12,9.5899,9.0,9.2,97187,0.0,1.0
2021-11-19,8.79,9.33,8.25,9.33,60873,8.79,9.33,8.25,9.33,60873,0.0,1.0
2021-11-22,8.33,9.24,8.21,8.5,45269,8.33,9.24,8.21,8.5,45269,0.0,1.0
2021-11-23,8.2,8.65,8.2,8.62,39705,8.2,8.65,8.2,8.62,39705,0.0,1.0
2021-11-24,8.25,8.58,8.2,8.2,16238,8.25,8.58,8.2,8.2,16238,0.0,1.0
2021-11-26,8.49,8.6,8.2,8.2,25127,8.49,8.6,8.2,8.2,25127,0.0,1.0
2021-11-29,8.22,8.55,8.2,8.55,50943,8.22,8.55,8.2,8.55,50943,0.0,1.0
2021-11-30,7.91,8.49,7.8,8.21,47967,7.91,8.49,7.8,8.21,47967,0.0,1.0
2021-12-01,7.89,8.21,7.8,7.92,35567,7.89,8.21,7.8,7.92,35567,0.0,1.0
2021-12-02,6.75,8.0,6.0,7.9,80791,6.75,8.0,6.0,7.9,80791,0.0,1.0
2021-12-03,6.75,6.98,6.75,6.7527,37869,6.75,6.98,6.75,6.7527,37869,0.0,1.0
2021-12-06,7.1,7.8,6.74,7.8,85666,7.1,7.8,6.74,7.8,85666,0.0,1.0
2021-12-07,7.27,8.0,7.1725,7.25,106711,7.27,8.0,7.1725,7.25,106711,0.0,1.0
2021-12-08,6.85,7.55,6.8,7.55,57575,6.85,7.55,6.8,7.55,57575,0.0,1.0
2021-12-09,6.75,7.1,6.52,6.56,43063,6.75,7.1,6.52,6.56,43063,0.0,1.0
2021-12-10,7.13,7.53,6.805,7.0,66272,7.13,7.53,6.805,7.0,66272,0.0,1.0
2021-12-13,6.75,7.2493,6.75,7.24,16283,6.75,7.2493,6.75,7.24,16283,0.0,1.0
2021-12-14,6.75,6.88,6.75,6.875,27585,6.75,6.88,6.75,6.875,27585,0.0,1.0
2021-12-15,6.75,6.8,6.75,6.75,4205,6.75,6.8,6.75,6.75,4205,0.0,1.0
2021-12-16,7.11,7.4277,6.95,7.0,35630,7.11,7.4277,6.95,7.0,35630,0.0,1.0
2021-12-17,6.98,7.11,6.75,6.89,20156,6.98,7.11,6.75,6.89,20156,0.0,1.0
2021-12-20,6.75,6.938,6.75,6.81,23771,6.75,6.938,6.75,6.81,23771,0.0,1.0
2021-12-21,6.74,6.82,6.71,6.82,52947,6.74,6.82,6.71,6.82,52947,0.0,1.0
2021-12-22,6.0,6.74,6.0,6.74,17885,6.0,6.74,6.0,6.74,17885,0.0,1.0
2021-12-23,5.7,6.26,5.6209,6.06,90334,5.7,6.26,5.6209,6.06,90334,0.0,1.0
2021-12-27,5.7,5.83,5.27,5.69,159537,5.7,5.83,5.27,5.69,159537,0.0,1.0
2021-12-28,5.4,5.75,5.395,5.73,78687,5.4,5.75,5.395,5.73,78687,0.0,1.0
2021-12-29,5.41,5.51,5.4,5.41,70596,5.41,5.51,5.4,5.41,70596,0.0,1.0
2021-12-30,5.17,5.5444,5.17,5.4,129164,5.17,5.5444,5.17,5.4,129164,0.0,1.0
2021-12-31,5.38,5.63,5.12,5.29,239134,5.38,5.63,5.12,5.29,239134,0.0,1.0
2022-01-03,5.315,5.41,5.1,5.35,69096,5.315,5.41,5.1,5.35,69096,0.0,1.0
2022-01-04,5.2401,5.4,5.08,5.3,72856,5.2401,5.4,5.08,5.3,72856,0.0,1.0
2022-01-05,4.9,5.35,4.82,5.2514,45958,4.9,5.35,4.82,5.2514,45958,0.0,1.0
2022-01-06,4.67,4.918,4.46,4.82,91800,4.67,4.918,4.46,4.82,91800,0.0,1.0
2022-01-07,5.03,5.05,4.49,4.67,98107,5.03,5.05,4.49,4.67,98107,0.0,1.0
2022-01-10,5.02,5.1394,5.0,5.04,96029,5.02,5.1394,5.0,5.04,96029,0.0,1.0
2022-01-11,5.5,6.0701,5.02,5.14,942375,5.5,6.0701,5.02,5.14,942375,0.0,1.0
2022-01-12,5.39,6.1899,5.26,5.52,305917,5.39,6.1899,5.26,5.52,305917,0.0,1.0
2022-01-13,5.18,5.42,5.01,5.04,1020367,5.18,5.42,5.01,5.04,1020367,0.0,1.0
2022-01-14,5.11,5.21,5.04,5.07,69983,5.11,5.21,5.04,5.07,69983,0.0,1.0
2022-01-18,5.04,5.14,4.9,5.1324,88992,5.04,5.14,4.9,5.1324,88992,0.0,1.0
2022-01-19,5.27,5.52,5.0401,5.07,111695,5.27,5.52,5.0401,5.07,111695,0.0,1.0
2022-01-20,5.09,5.38,5.09,5.38,46234,5.09,5.38,5.09,5.38,46234,0.0,1.0
2022-01-21,5.02,5.12,5.0,5.12,144515,5.02,5.12,5.0,5.12,144515,0.0,1.0
2022-01-24,5.07,5.17,5.02,5.02,48919,5.07,5.17,5.02,5.02,48919,0.0,1.0
2022-01-25,5.1599,5.16,5.05,5.05,15890,5.1599,5.16,5.05,5.05,15890,0.0,1.0
2022-01-26,5.1,5.23,5.1,5.22,13872,5.1,5.23,5.1,5.22,13872,0.0,1.0
2022-01-27,5.035,5.2442,5.0,5.2,32009,5.035,5.2442,5.0,5.2,32009,0.0,1.0
2022-01-28,5.18,5.18,4.89,5.0,139580,5.18,5.18,4.89,5.0,139580,0.0,1.0
2022-01-31,5.34,5.34,5.14,5.18,17129,5.34,5.34,5.14,5.18,17129,0.0,1.0
2022-02-01,5.59,5.6,5.21,5.21,18517,5.59,5.6,5.21,5.21,18517,0.0,1.0
2022-02-02,5.76,5.9499,5.6301,5.665,71222,5.76,5.9499,5.6301,5.665,71222,0.0,1.0
2022-02-03,5.555,5.86,5.47,5.86,35915,5.555,5.86,5.47,5.86,35915,0.0,1.0
2022-02-04,5.54,5.55,5.15,5.2,64012,5.54,5.55,5.15,5.2,64012,0.0,1.0
2022-02-07,5.32,5.56,5.17,5.43,35286,5.32,5.56,5.17,5.43,35286,0.0,1.0
2022-02-08,5.1,5.25,5.03,5.22,21379,5.1,5.25,5.03,5.22,21379,0.0,1.0
2022-02-09,5.12,5.255,5.0,5.115,31378,5.12,5.255,5.0,5.115,31378,0.0,1.0
2022-02-10,5.24,5.3,5.03,5.12,46374,5.24,5.3,5.03,5.12,46374,0.0,1.0
2022-02-11,5.23,5.4899,5.05,5.28,111494,5.23,5.4899,5.05,5.28,111494,0.0,1.0
2022-02-14,5.22,5.24,4.9801,5.04,54949,5.22,5.24,4.9801,5.04,54949,0.0,1.0
2022-02-15,5.285,5.365,5.16,5.27,67408,5.285,5.365,5.16,5.27,67408,0.0,1.0
2022-02-16,5.42,5.43,5.16,5.43,16539,5.42,5.43,5.16,5.43,16539,0.0,1.0
2022-02-17,5.49,5.5,5.3,5.3,4357,5.49,5.5,5.3,5.3,4357,0.0,1.0
2022-02-18,5.41,5.49,5.16,5.16,36695,5.41,5.49,5.16,5.16,36695,0.0,1.0
2022-02-22,5.2,5.28,5.0558,5.0558,11024,5.2,5.28,5.0558,5.0558,11024,0.0,1.0
2022-02-23,5.37,5.39,5.205,5.205,13684,5.37,5.39,5.205,5.205,13684,0.0,1.0
2022-02-24,5.07,5.32,5.01,5.27,16264,5.07,5.32,5.01,5.27,16264,0.0,1.0
2022-02-25,5.29,5.4199,5.15,5.16,16899,5.29,5.4199,5.15,5.16,16899,0.0,1.0
2022-02-28,5.1,5.135,5.02,5.04,2272,5.1,5.135,5.02,5.04,2272,0.0,1.0
2022-03-01,4.93,5.2659,4.91,5.2659,20200,4.93,5.2659,4.91,5.2659,20200,0.0,1.0
2022-03-02,5.01,5.01,4.86,4.9,10656,5.01,5.01,4.86,4.9,10656,0.0,1.0
2022-03-03,4.89,4.99,4.86,4.9899,10938,4.89,4.99,4.86,4.9899,10938,0.0,1.0
2022-03-04,4.52,4.85,4.28,4.85,40780,4.52,4.85,4.28,4.85,40780,0.0,1.0
2022-03-07,4.8,5.08,4.11,4.57,49144,4.8,5.08,4.11,4.57,49144,0.0,1.0
2022-03-08,4.81,4.92,4.7394,4.8,14538,4.81,4.92,4.7394,4.8,14538,0.0,1.0
2022-03-09,4.6,4.86,4.53,4.86,17646,4.6,4.86,4.53,4.86,17646,0.0,1.0
2022-03-10,4.55,4.59,4.4,4.57,7956,4.55,4.59,4.4,4.57,7956,0.0,1.0
2022-03-11,4.42,4.87,4.4,4.73,20860,4.42,4.87,4.4,4.73,20860,0.0,1.0
2022-03-14,4.08,4.84,4.06,4.84,60777,4.08,4.84,4.06,4.84,60777,0.0,1.0
2022-03-15,4.18,4.33,4.12,4.12,16148,4.18,4.33,4.12,4.12,16148,0.0,1.0
2022-03-16,4.55,4.74,4.15,4.32,42318,4.55,4.74,4.15,4.32,42318,0.0,1.0
2022-03-17,4.5,4.83,4.32,4.63,31249,4.5,4.83,4.32,4.63,31249,0.0,1.0
2022-03-18,3.93,4.67,3.93,4.3,124369,3.93,4.67,3.93,4.3,124369,0.0,1.0
2022-03-21,4.38,4.54,4.25,4.25,49291,4.38,4.54,4.25,4.25,49291,0.0,1.0
2022-03-22,4.42,4.55,4.35,4.35,24642,4.42,4.55,4.35,4.35,24642,0.0,1.0
2022-03-23,4.57,4.645,4.3,4.645,33419,4.57,4.645,4.3,4.645,33419,0.0,1.0
2022-03-24,4.66,4.82,4.49,4.49,9698,4.66,4.82,4.49,4.49,9698,0.0,1.0
2022-03-25,4.56,4.78,4.51,4.57,38642,4.56,4.78,4.51,4.57,38642,0.0,1.0
2022-03-28,4.69,4.72,4.617,4.617,4785,4.69,4.72,4.617,4.617,4785,0.0,1.0
2022-03-29,4.74,4.8,4.69,4.69,12008,4.74,4.8,4.69,4.69,12008,0.0,1.0
2022-03-30,4.8,4.8,4.72,4.7607,1607,4.8,4.8,4.72,4.7607,1607,0.0,1.0
2022-03-31,4.83,4.9,4.69,4.7,20453,4.83,4.9,4.69,4.7,20453,0.0,1.0
2022-04-01,4.85,4.92,4.72,4.92,47147,4.85,4.92,4.72,4.92,47147,0.0,1.0
2022-04-04,5.0,5.0022,4.81,4.95,12850,5.0,5.0022,4.81,4.95,12850,0.0,1.0
2022-04-05,4.91,5.0001,4.75,5.0001,26553,4.91,5.0001,4.75,5.0001,26553,0.0,1.0
2022-04-06,5.0,5.075,4.73,4.73,18467,5.0,5.075,4.73,4.73,18467,0.0,1.0
2022-04-07,5.02,5.07,5.0,5.01,22508,5.02,5.07,5.0,5.01,22508,0.0,1.0
2022-04-08,5.06,5.12,4.98,5.0,30941,5.06,5.12,4.98,5.0,30941,0.0,1.0
2022-04-11,4.95,5.06,4.8838,5.0,14358,4.95,5.06,4.8838,5.0,14358,0.0,1.0
2022-04-12,4.89,4.9671,4.89,4.92,8829,4.89,4.9671,4.89,4.92,8829,0.0,1.0
2022-04-13,4.79,4.9,4.7,4.85,4858,4.79,4.9,4.7,4.85,4858,0.0,1.0
2022-04-14,4.75,4.77,4.71,4.77,2795,4.75,4.77,4.71,4.77,2795,0.0,1.0
2022-04-18,4.771,5.1,4.72,5.09,10947,4.771,5.1,4.72,5.09,10947,0.0,1.0
2022-04-19,4.8,4.8,4.8,4.8,228,4.8,4.8,4.8,4.8,228,0.0,1.0
2022-04-20,4.68,4.795,4.54,4.795,22472,4.68,4.795,4.54,4.795,22472,0.0,1.0
2022-04-21,5.0,5.09,4.815,5.02,3520,5.0,5.09,4.815,5.02,3520,0.0,1.0
2022-04-22,4.34,4.685,4.31,4.685,23720,4.34,4.685,4.31,4.685,23720,0.0,1.0
2022-04-25,4.3,4.6108,4.3,4.42,8495,4.3,4.6108,4.3,4.42,8495,0.0,1.0
2022-04-26,3.85,4.28,3.75,4.2199,19969,3.85,4.28,3.75,4.2199,19969,0.0,1.0
2022-04-27,3.9295,4.35,3.9295,3.99,10632,3.9295,4.35,3.9295,3.99,10632,0.0,1.0
2022-04-28,3.88,4.052,3.88,4.05,8670,3.88,4.052,3.88,4.05,8670,0.0,1.0
2022-04-29,3.85,3.86,3.78,3.86,3888,3.85,3.86,3.78,3.86,3888,0.0,1.0
2022-05-02,3.81,4.11,3.75,4.06,8301,3.81,4.11,3.75,4.06,8301,0.0,1.0
2022-05-03,4.02,4.02,3.8,3.97,18390,4.02,4.02,3.8,3.97,18390,0.0,1.0
2022-05-04,3.9,4.108,3.7,3.78,26386,3.9,4.108,3.7,3.78,26386,0.0,1.0
2022-05-05,3.65,3.902,3.57,3.902,16281,3.65,3.902,3.57,3.902,16281,0.0,1.0
2022-05-06,3.71,3.74,3.64,3.74,8156,3.71,3.74,3.64,3.74,8156,0.0,1.0
2022-05-09,3.74,4.1,3.68,4.1,8975,3.74,4.1,3.68,4.1,8975,0.0,1.0
2022-05-10,3.54,3.89,3.04,3.89,44803,3.54,3.89,3.04,3.89,44803,0.0,1.0
2022-05-11,3.28,3.5545,3.1,3.5545,18362,3.28,3.5545,3.1,3.5545,18362,0.0,1.0
2022-05-12,3.42,3.47,3.17,3.28,14474,3.42,3.47,3.17,3.28,14474,0.0,1.0
2022-05-13,3.93,3.93,3.18,3.51,44276,3.93,3.93,3.18,3.51,44276,0.0,1.0
2022-05-16,3.98,4.15,3.66,4.15,23405,3.98,4.15,3.66,4.15,23405,0.0,1.0
2022-05-17,3.89,4.17,3.67,4.04,59957,3.89,4.17,3.67,4.04,59957,0.0,1.0
2022-05-18,3.48,3.89,3.39,3.8,29965,3.48,3.89,3.39,3.8,29965,0.0,1.0
2022-05-19,3.57,3.6,3.35,3.42,28852,3.57,3.6,3.35,3.42,28852,0.0,1.0
2022-05-20,4.5,4.5,3.3304,3.5086,60325,4.5,4.5,3.3304,3.5086,60325,0.0,1.0
2022-05-23,4.02,4.19,3.93,4.19,19203,4.02,4.19,3.93,4.19,19203,0.0,1.0
2022-05-24,4.2,4.2,3.6401,3.6401,7931,4.2,4.2,3.6401,3.6401,7931,0.0,1.0
2022-05-25,4.3,4.3,4.105,4.105,716,4.3,4.3,4.105,4.105,716,0.0,1.0
2022-05-26,4.3,4.3,3.92,3.92,11725,4.3,4.3,3.92,3.92,11725,0.0,1.0
2022-05-27,3.95,4.485,3.95,4.3117,28178,3.95,4.485,3.95,4.3117,28178,0.0,1.0
2022-05-31,3.87,3.95,3.63,3.68,8884,3.87,3.95,3.63,3.68,8884,0.0,1.0
2022-06-01,3.99,3.99,3.93,3.93,1518,3.99,3.99,3.93,3.93,1518,0.0,1.0
2022-06-02,3.81,3.89,3.72,3.89,6070,3.81,3.89,3.72,3.89,6070,0.0,1.0
2022-06-03,3.93,3.93,3.68,3.8,6365,3.93,3.93,3.68,3.8,6365,0.0,1.0
2022-06-06,3.82,3.91,3.69,3.83,3873,3.82,3.91,3.69,3.83,3873,0.0,1.0
2022-06-07,3.84,3.91,3.6526,3.91,1893,3.84,3.91,3.6526,3.91,1893,0.0,1.0
2022-06-08,3.76,3.76,3.6,3.615,10105,3.76,3.76,3.6,3.615,10105,0.0,1.0
2022-06-09,3.77,3.87,3.73,3.86,2381,3.77,3.87,3.73,3.86,2381,0.0,1.0
2022-06-10,3.63,3.84,3.43,3.83,14344,3.63,3.84,3.43,3.83,14344,0.0,1.0
2022-06-13,3.57,3.6618,3.43,3.48,8604,3.57,3.6618,3.43,3.48,8604,0.0,1.0
2022-06-14,3.08,3.441,2.95,3.441,34279,3.08,3.441,2.95,3.441,34279,0.0,1.0
2022-06-15,2.86,3.17,2.81,3.16,37549,2.86,3.17,2.81,3.16,37549,0.0,1.0
2022-06-16,2.82,3.1,2.48,2.81,19439,2.82,3.1,2.48,2.81,19439,0.0,1.0
2022-06-17,2.92,3.35,2.81,2.82,34824,2.92,3.35,2.81,2.82,34824,0.0,1.0
2022-06-21,2.62,3.15,2.58,2.92,35335,2.62,3.15,2.58,2.92,35335,0.0,1.0
2022-06-22,2.66,2.7901,2.66,2.67,6212,2.66,2.7901,2.66,2.67,6212,0.0,1.0
2022-06-23,3.15,3.43,2.71,2.74,72261,3.15,3.43,2.71,2.74,72261,0.0,1.0
2022-06-24,3.13,3.45,2.98,3.275,10432,3.13,3.45,2.98,3.275,10432,0.0,1.0
2022-06-27,3.37,3.41,3.18,3.29,4997,3.37,3.41,3.18,3.29,4997,0.0,1.0
2022-06-28,3.41,3.46,3.15,3.15,22882,3.41,3.46,3.15,3.15,22882,0.0,1.0
2022-06-29,3.72,3.72,3.72,3.72,426,3.72,3.72,3.72,3.72,426,0.0,1.0
2022-06-30,3.74,3.74,3.37,3.37,2488,3.74,3.74,3.37,3.37,2488,0.0,1.0
2022-07-01,3.65,3.74,3.36,3.57,4055,3.65,3.74,3.36,3.57,4055,0.0,1.0
2022-07-05,3.56,3.65,3.4,3.65,2597,3.56,3.65,3.4,3.65,2597,0.0,1.0
2022-07-06,3.6,3.65,3.4101,3.4101,4058,3.6,3.65,3.4101,3.4101,4058,0.0,1.0
2022-07-07,3.49,3.7,3.27,3.59,6933,3.49,3.7,3.27,3.59,6933,0.0,1.0
2022-07-08,3.49,3.49,3.49,3.49,291,3.49,3.49,3.49,3.49,291,0.0,1.0
2022-07-11,3.555,3.65,3.48,3.48,3471,3.555,3.65,3.48,3.48,3471,0.0,1.0
2022-07-12,3.58,3.61,3.31,3.42,14531,3.58,3.61,3.31,3.42,14531,0.0,1.0
2022-07-13,3.5,3.5,3.5,3.5,258,3.5,3.5,3.5,3.5,258,0.0,1.0
2022-07-14,3.4,3.4,3.4,3.4,154,3.4,3.4,3.4,3.4,154,0.0,1.0
2022-07-15,3.47,3.4799,3.34,3.3699,27329,3.47,3.4799,3.34,3.3699,27329,0.0,1.0
2022-07-18,3.39,3.4358,3.39,3.4358,2724,3.39,3.4358,3.39,3.4358,2724,0.0,1.0
2022-07-19,3.52,3.52,3.4332,3.45,5205,3.52,3.52,3.4332,3.45,5205,0.0,1.0
2022-07-20,3.52,3.63,3.5155,3.5155,2248,3.52,3.63,3.5155,3.5155,2248,0.0,1.0
2022-07-21,3.51,3.62,3.49,3.49,7554,3.51,3.62,3.49,3.49,7554,0.0,1.0
2022-07-22,3.62,3.62,3.62,3.62,302,3.62,3.62,3.62,3.62,302,0.0,1.0
2022-07-25,3.5,3.62,3.5,3.62,3963,3.5,3.62,3.5,3.62,3963,0.0,1.0
2022-07-26,3.55,3.55,3.5,3.525,12963,3.55,3.55,3.5,3.525,12963,0.0,1.0
2022-07-27,3.75,3.75,3.592,3.6099,4446,3.75,3.75,3.592,3.6099,4446,0.0,1.0
2022-07-28,3.7,3.7,3.62,3.62,4041,3.7,3.7,3.62,3.62,4041,0.0,1.0
2022-07-29,3.73,3.73,3.48,3.5101,35558,3.73,3.73,3.48,3.5101,35558,0.0,1.0
2022-08-01,3.92,3.92,3.7,3.7,3532,3.92,3.92,3.7,3.7,3532,0.0,1.0
2022-08-02,3.94,3.94,3.69,3.69,3146,3.94,3.94,3.69,3.69,3146,0.0,1.0
2022-08-03,4.1,4.12,3.83,3.83,2958,4.1,4.12,3.83,3.83,2958,0.0,1.0
2022-08-04,4.0,4.05,3.99,4.05,1380,4.0,4.05,3.99,4.05,1380,0.0,1.0
2022-08-05,4.15,4.15,3.67,3.89,7944,4.15,4.15,3.67,3.89,7944,0.0,1.0
2022-08-08,4.15,4.15,3.91,4.15,14566,4.15,4.15,3.91,4.15,14566,0.0,1.0
2022-08-09,4.0,4.1795,3.88,4.1795,13887,4.0,4.1795,3.88,4.1795,13887,0.0,1.0
2022-08-10,3.97,3.984,3.71,3.984,5992,3.97,3.984,3.71,3.984,5992,0.0,1.0
2022-08-11,3.91,4.3599,3.72,3.72,15645,3.91,4.3599,3.72,3.72,15645,0.0,1.0
2022-08-12,3.86,3.9599,3.67,3.7588,17431,3.86,3.9599,3.67,3.7588,17431,0.0,1.0
2022-08-15,3.87,3.9716,3.79,3.9716,12887,3.87,3.9716,3.79,3.9716,12887,0.0,1.0
2022-08-16,3.56,3.8035,3.56,3.7492,2404,3.56,3.8035,3.56,3.7492,2404,0.0,1.0
2022-08-17,3.66,3.73,3.45,3.46,4607,3.66,3.73,3.45,3.46,4607,0.0,1.0
2022-08-18,3.66,3.7,3.66,3.67,3200,3.66,3.7,3.66,3.67,3200,0.0,1.0
2022-08-19,3.38,3.56,3.38,3.56,11466,3.38,3.56,3.38,3.56,11466,0.0,1.0
2022-08-22,3.5373,3.54,3.32,3.39,11738,3.5373,3.54,3.32,3.39,11738,0.0,1.0
2022-08-23,3.5159,3.5159,3.445,3.445,1037,3.5159,3.5159,3.445,3.445,1037,0.0,1.0
2022-08-24,3.2799,3.405,3.05,3.405,16354,3.2799,3.405,3.05,3.405,16354,0.0,1.0
2022-08-25,3.21,3.35,3.05,3.35,13062,3.21,3.35,3.05,3.35,13062,0.0,1.0
2022-08-26,3.21,3.21,3.21,3.21,1725,3.21,3.21,3.21,3.21,1725,0.0,1.0
2022-08-29,3.21,3.21,3.21,3.21,132,3.21,3.21,3.21,3.21,132,0.0,1.0
2022-08-30,3.3,3.4283,3.2,3.2,4867,3.3,3.4283,3.2,3.2,4867,0.0,1.0
2022-08-31,3.3871,3.445,2.82,3.11,22999,3.3871,3.445,2.82,3.11,22999,0.0,1.0
2022-09-01,3.205,3.69,3.01,3.53,34153,3.205,3.69,3.01,3.53,34153,0.0,1.0
2022-09-02,3.03,3.11,2.88,3.11,50487,3.03,3.11,2.88,3.11,50487,0.0,1.0
2022-09-06,3.16,3.39,3.06,3.08,7411,3.16,3.39,3.06,3.08,7411,0.0,1.0
2022-09-07,3.24,3.36,3.23,3.33,6263,3.24,3.36,3.23,3.33,6263,0.0,1.0
2022-09-08,2.9,3.35,2.85,3.35,41682,2.9,3.35,2.85,3.35,41682,0.0,1.0
2022-09-09,3.19,3.23,2.9,2.9,6363,3.19,3.23,2.9,2.9,6363,0.0,1.0
2022-09-12,3.09,3.26,2.97,3.15,8473,3.09,3.26,2.97,3.15,8473,0.0,1.0
2022-09-13,3.3,3.32,3.21,3.32,1696,3.3,3.32,3.21,3.32,1696,0.0,1.0
2022-09-14,3.32,3.45,3.28,3.29,16619,3.32,3.45,3.28,3.29,16619,0.0,1.0
2022-09-15,3.22,3.69,3.04,3.69,16122,3.22,3.69,3.04,3.69,16122,0.0,1.0
2022-09-16,2.91,3.18,2.83,3.05,62779,2.91,3.18,2.83,3.05,62779,0.0,1.0
2022-09-19,2.98,3.4467,2.94,3.4467,6205,2.98,3.4467,2.94,3.4467,6205,0.0,1.0
2022-09-20,2.99,2.99,2.83,2.98,10397,2.99,2.99,2.83,2.98,10397,0.0,1.0
2022-09-21,2.923,3.2,2.87,3.2,1587,2.923,3.2,2.87,3.2,1587,0.0,1.0
2022-09-22,2.8976,2.98,2.8,2.92,17562,2.8976,2.98,2.8,2.92,17562,0.0,1.0
2022-09-23,2.79,2.8,2.79,2.8,1262,2.79,2.8,2.79,2.8,1262,0.0,1.0
2022-09-26,2.75,2.79,2.75,2.79,12082,2.75,2.79,2.75,2.79,12082,0.0,1.0
2022-09-27,2.61,2.66,2.47,2.5873,4744,2.61,2.66,2.47,2.5873,4744,0.0,1.0
2022-09-28,2.61,2.62,2.5338,2.61,2098,2.61,2.62,2.5338,2.61,2098,0.0,1.0
2022-09-29,2.51,2.56,2.428,2.53,26478,2.51,2.56,2.428,2.53,26478,0.0,1.0
2022-09-30,2.46,2.635,2.32,2.42,28218,2.46,2.635,2.32,2.42,28218,0.0,1.0
2022-10-03,2.4034,2.6495,2.4034,2.58,1849,2.4034,2.6495,2.4034,2.58,1849,0.0,1.0
2022-10-04,2.39,2.68,2.34,2.68,26881,2.39,2.68,2.34,2.68,26881,0.0,1.0
2022-10-05,2.39,2.43,2.29,2.4,10851,2.39,2.43,2.29,2.4,10851,0.0,1.0
2022-10-06,2.3027,2.37,2.3,2.31,4553,2.3027,2.37,2.3,2.31,4553,0.0,1.0
2022-10-07,2.37,2.44,2.275,2.38,19501,2.37,2.44,2.275,2.38,19501,0.0,1.0
2022-10-10,2.44,2.44,2.36,2.37,3336,2.44,2.44,2.36,2.37,3336,0.0,1.0
2022-10-11,2.38,2.48,2.38,2.4,9552,2.38,2.48,2.38,2.4,9552,0.0,1.0
2022-10-12,2.46,2.77,2.42,2.42,3916,2.46,2.77,2.42,2.42,3916,0.0,1.0
2022-10-13,2.85,2.85,2.37,2.4,8862,2.85,2.85,2.37,2.4,8862,0.0,1.0
2022-10-14,2.64,2.881,2.6068,2.77,14499,2.64,2.881,2.6068,2.77,14499,0.0,1.0
2022-10-17,2.62,2.81,2.6,2.81,3713,2.62,2.81,2.6,2.81,3713,0.0,1.0
2022-10-18,2.42,2.65,2.41,2.6,9575,2.42,2.65,2.41,2.6,9575,0.0,1.0
2022-10-19,2.41,2.5778,2.41,2.5,17908,2.41,2.5778,2.41,2.5,17908,0.0,1.0
2022-10-20,2.535,2.65,2.48,2.65,3754,2.535,2.65,2.48,2.65,3754,0.0,1.0
2022-10-21,2.5587,2.5587,2.51,2.54,2228,2.5587,2.5587,2.51,2.54,2228,0.0,1.0
2022-10-24,2.5,2.7,2.5,2.7,3825,2.5,2.7,2.5,2.7,3825,0.0,1.0
2022-10-25,2.5,2.51,2.5,2.51,2108,2.5,2.51,2.5,2.51,2108,0.0,1.0
2022-10-26,2.4,2.6129,2.4,2.5,9053,2.4,2.6129,2.4,2.5,9053,0.0,1.0
2022-10-27,2.28,2.4827,2.24,2.37,13526,2.28,2.4827,2.24,2.37,13526,0.0,1.0
2022-10-28,2.27,2.37,2.26,2.35,4430,2.27,2.37,2.26,2.35,4430,0.0,1.0
2022-10-31,2.25,2.4688,2.2211,2.32,3306,2.25,2.4688,2.2211,2.32,3306,0.0,1.0
2022-11-01,2.3899,2.401,2.23,2.24,3035,2.3899,2.401,2.23,2.24,3035,0.0,1.0
2022-11-02,2.22,2.3331,2.22,2.3331,4432,2.22,2.3331,2.22,2.3331,4432,0.0,1.0
2022-11-03,2.14,2.14,1.8301,2.04,6325,2.14,2.14,1.8301,2.04,6325,0.0,1.0
2022-11-04,2.1101,2.5475,2.11,2.15,10651,2.1101,2.5475,2.11,2.15,10651,0.0,1.0
2022-11-07,2.21,2.21,2.21,2.21,640,2.21,2.21,2.21,2.21,640,0.0,1.0
2022-11-08,2.3,2.3,2.2385,2.2385,1297,2.3,2.3,2.2385,2.2385,1297,0.0,1.0
2022-11-09,2.3013,2.45,2.3013,2.45,1600,2.3013,2.45,2.3013,2.45,1600,0.0,1.0
2022-11-10,2.22,2.47,2.1,2.25,11434,2.22,2.47,2.1,2.25,11434,0.0,1.0
2022-11-11,2.1,2.29,2.0001,2.2188,16196,2.1,2.29,2.0001,2.2188,16196,0.0,1.0
2022-11-14,2.08,2.1708,1.99,2.1,10755,2.08,2.1708,1.99,2.1,10755,0.0,1.0
2022-11-15,2.0892,2.15,2.05,2.15,4434,2.0892,2.15,2.05,2.15,4434,0.0,1.0
2022-11-16,2.01,2.05,1.8303,2.05,26454,2.01,2.05,1.8303,2.05,26454,0.0,1.0
2022-11-17,1.77,1.95,1.77,1.95,5615,1.77,1.95,1.77,1.95,5615,0.0,1.0
2022-11-18,1.75,1.95,1.75,1.75,28534,1.75,1.95,1.75,1.75,28534,0.0,1.0
2022-11-21,1.8,1.83,1.77,1.77,1826,1.8,1.83,1.77,1.77,1826,0.0,1.0
2022-11-22,1.75,1.79,1.75,1.7865,3465,1.75,1.79,1.75,1.7865,3465,0.0,1.0
2022-11-23,1.7,1.75,1.5901,1.75,8569,1.7,1.75,1.5901,1.75,8569,0.0,1.0
2022-11-25,1.74,1.74,1.731,1.74,1771,1.74,1.74,1.731,1.74,1771,0.0,1.0
2022-11-28,1.77,1.9381,1.655,1.9381,6989,1.77,1.9381,1.655,1.9381,6989,0.0,1.0
2022-11-29,1.65,1.65,1.65,1.65,322,1.65,1.65,1.65,1.65,322,0.0,1.0
2022-11-30,1.8,1.8687,1.71,1.71,45778,1.8,1.8687,1.71,1.71,45778,0.0,1.0
2022-12-01,1.84,1.85,1.82,1.826,7085,1.84,1.85,1.82,1.826,7085,0.0,1.0
2022-12-02,1.85,2.105,1.8275,1.84,30758,1.85,2.105,1.8275,1.84,30758,0.0,1.0
2022-12-05,1.71,1.96,1.7,1.96,8488,1.71,1.96,1.7,1.96,8488,0.0,1.0
2022-12-06,1.7015,1.84,1.7,1.71,8131,1.7015,1.84,1.7,1.71,8131,0.0,1.0
2022-12-07,1.76,1.76,1.66,1.66,2267,1.76,1.76,1.66,1.66,2267,0.0,1.0
2022-12-08,1.7,1.7399,1.6501,1.6501,1940,1.7,1.7399,1.6501,1.6501,1940,0.0,1.0
2022-12-09,1.675,1.75,1.675,1.7,3541,1.675,1.75,1.675,1.7,3541,0.0,1.0
2022-12-12,1.58,1.83,1.55,1.65,120807,1.58,1.83,1.55,1.65,120807,0.0,1.0
2022-12-13,1.51,1.62,1.46,1.5999,54816,1.51,1.62,1.46,1.5999,54816,0.0,1.0
2022-12-14,1.49,1.51,1.47,1.49,11562,1.49,1.51,1.47,1.49,11562,0.0,1.0
2022-12-15,1.47,1.4943,1.3001,1.47,9970,1.47,1.4943,1.3001,1.47,9970,0.0,1.0
2022-12-16,1.4,1.6,1.4,1.54,5122,1.4,1.6,1.4,1.54,5122,0.0,1.0
2022-12-19,1.3,1.415,1.21,1.4,27337,1.3,1.415,1.21,1.4,27337,0.0,1.0
2022-12-20,1.19,1.39,1.14,1.31,143559,1.19,1.39,1.14,1.31,143559,0.0,1.0
2022-12-21,1.14,1.191,1.13,1.13,45996,1.14,1.191,1.13,1.13,45996,0.0,1.0
2022-12-22,1.174,1.18,1.1201,1.15,68179,1.174,1.18,1.1201,1.15,68179,0.0,1.0
2022-12-23,1.18,1.25,1.145,1.2,62928,1.18,1.25,1.145,1.2,62928,0.0,1.0
2022-12-27,1.16,1.16,1.05,1.15,191317,1.16,1.16,1.05,1.15,191317,0.0,1.0
2022-12-28,1.18,1.28,1.08,1.1601,106374,1.18,1.28,1.08,1.1601,106374,0.0,1.0
2022-12-29,1.41,1.46,1.15,1.2,88236,1.41,1.46,1.15,1.2,88236,0.0,1.0
2022-12-30,1.92,1.9256,1.46,1.46,312333,1.92,1.9256,1.46,1.46,312333,0.0,1.0
2023-01-03,1.84,2.39,1.76,2.1,179143,1.84,2.39,1.76,2.1,179143,0.0,1.0
2023-01-04,1.7,1.99,1.56,1.8,88077,1.7,1.99,1.56,1.8,88077,0.0,1.0
2023-01-05,1.6219,1.7043,1.53,1.69,17802,1.6219,1.7043,1.53,1.69,17802,0.0,1.0
2023-01-06,1.64,1.66,1.6,1.632,14982,1.64,1.66,1.6,1.632,14982,0.0,1.0
2023-01-09,1.6,1.69,1.543,1.69,12959,1.6,1.69,1.543,1.69,12959,0.0,1.0
2023-01-10,1.85,1.94,1.65,1.66,88502,1.85,1.94,1.65,1.66,88502,0.0,1.0
2023-01-11,2.39,2.52,1.85,1.85,136958,2.39,2.52,1.85,1.85,136958,0.0,1.0
2023-01-12,2.54,2.8,2.3501,2.41,141370,2.54,2.8,2.3501,2.41,141370,0.0,1.0
2023-01-13,2.53,2.626,2.35,2.42,22388,2.53,2.626,2.35,2.42,22388,0.0,1.0
2023-01-17,2.48,2.562,2.4,2.55,22048,2.48,2.562,2.4,2.55,22048,0.0,1.0
2023-01-18,2.44,2.6,2.35,2.4,30099,2.44,2.6,2.35,2.4,30099,0.0,1.0
2023-01-19,2.51,2.5439,2.45,2.495,4514,2.51,2.5439,2.45,2.495,4514,0.0,1.0
2023-01-20,2.32,2.5592,2.11,2.43,42785,2.32,2.5592,2.11,2.43,42785,0.0,1.0
2023-01-23,2.46,2.52,1.95,2.2,62095,2.46,2.52,1.95,2.2,62095,0.0,1.0
2023-01-24,2.13,2.465,2.1,2.1,5199,2.13,2.465,2.1,2.1,5199,0.0,1.0
2023-01-25,2.19,2.25,2.1,2.15,15236,2.19,2.25,2.1,2.15,15236,0.0,1.0
2023-01-26,2.05,2.302,1.991,2.302,8941,2.05,2.302,1.991,2.302,8941,0.0,1.0
2023-01-27,2.0,2.19,1.93,2.08,9821,2.0,2.19,1.93,2.08,9821,0.0,1.0
2023-01-30,1.98,2.0,1.93,1.93,5347,1.98,2.0,1.93,1.93,5347,0.0,1.0
2023-01-31,2.2901,2.3414,1.99,2.14,40392,2.2901,2.3414,1.99,2.14,40392,0.0,1.0
2023-02-01,2.23,2.62,2.05,2.42,104470,2.23,2.62,2.05,2.42,104470,0.0,1.0
2023-02-02,2.24,2.51,2.14,2.21,51585,2.24,2.51,2.14,2.21,51585,0.0,1.0
2023-02-03,2.45,2.46,2.2301,2.31,25157,2.45,2.46,2.2301,2.31,25157,0.0,1.0
2023-02-06,2.04,2.385,2.04,2.385,26618,2.04,2.385,2.04,2.385,26618,0.0,1.0
2023-02-07,2.15,2.4273,2.07,2.07,44632,2.15,2.4273,2.07,2.07,44632,0.0,1.0
2023-02-08,2.1008,2.2816,2.07,2.15,9636,2.1008,2.2816,2.07,2.15,9636,0.0,1.0
2023-02-09,2.03,2.35,1.92,2.06,22997,2.03,2.35,1.92,2.06,22997,0.0,1.0
2023-02-10,2.1,2.1,1.9,2.03,17501,2.1,2.1,1.9,2.03,17501,0.0,1.0
2023-02-13,1.99,2.28,1.9,2.08,8120,1.99,2.28,1.9,2.08,8120,0.0,1.0
2023-02-14,2.03,2.3272,1.96,2.1,42064,2.03,2.3272,1.96,2.1,42064,0.0,1.0
2023-02-15,2.15,2.18,1.98,2.1,41917,2.15,2.18,1.98,2.1,41917,0.0,1.0
2023-02-16,2.13,2.13,2.02,2.02,13545,2.13,2.13,2.02,2.02,13545,0.0,1.0
2023-02-17,2.183,2.2401,1.9999,2.0,20014,2.183,2.2401,1.9999,2.0,20014,0.0,1.0
2023-02-21,2.12,2.155,1.9512,2.05,30213,2.12,2.155,1.9512,2.05,30213,0.0,1.0
2023-02-22,1.9301,2.0931,1.9301,2.06,26994,1.9301,2.0931,1.9301,2.06,26994,0.0,1.0
2023-02-23,2.05,2.1508,1.81,2.1508,29597,2.05,2.1508,1.81,2.1508,29597,0.0,1.0
2023-02-24,1.91,2.01,1.8101,1.95,5461,1.91,2.01,1.8101,1.95,5461,0.0,1.0
2023-02-27,1.79,1.9,1.77,1.8436,13850,1.79,1.9,1.77,1.8436,13850,0.0,1.0
2023-02-28,1.67,1.8,1.59,1.71,17686,1.67,1.8,1.59,1.71,17686,0.0,1.0
2023-03-01,1.58,1.7,1.57,1.7,13391,1.58,1.7,1.57,1.7,13391,0.0,1.0
2023-03-02,1.59,1.7664,1.4901,1.59,15842,1.59,1.7664,1.4901,1.59,15842,0.0,1.0
2023-03-03,1.58,1.59,1.575,1.575,4255,1.58,1.59,1.575,1.575,4255,0.0,1.0
2023-03-06,1.58,1.838,1.58,1.65,7980,1.58,1.838,1.58,1.65,7980,0.0,1.0
2023-03-07,1.54,1.6599,1.54,1.6599,18477,1.54,1.6599,1.54,1.6599,18477,0.0,1.0
2023-03-08,1.5,1.5,1.49,1.49,401,1.5,1.5,1.49,1.49,401,0.0,1.0
2023-03-09,1.5,1.55,1.4,1.45,18448,1.5,1.55,1.4,1.45,18448,0.0,1.0
2023-03-10,1.45,1.45,1.4,1.4101,2266,1.45,1.45,1.4,1.4101,2266,0.0,1.0
2023-03-13,1.41,1.5452,1.31,1.5,15161,1.41,1.5452,1.31,1.5,15161,0.0,1.0
2023-03-14,1.44,1.66,1.44,1.66,16429,1.44,1.66,1.44,1.66,16429,0.0,1.0
2023-03-15,1.41,1.52,1.3501,1.39,3971,1.41,1.52,1.3501,1.39,3971,0.0,1.0
2023-03-16,1.475,1.545,1.332,1.34,4193,1.475,1.545,1.332,1.34,4193,0.0,1.0
2023-03-17,1.5,1.5,1.44,1.5,12394,1.5,1.5,1.44,1.5,12394,0.0,1.0
2023-03-20,1.4932,1.5,1.48,1.5,15712,1.4932,1.5,1.48,1.5,15712,0.0,1.0
2023-03-21,1.56,1.6101,1.4501,1.4547,44837,1.56,1.6101,1.4501,1.4547,44837,0.0,1.0
2023-03-22,1.52,1.63,1.441,1.63,13899,1.52,1.63,1.441,1.63,13899,0.0,1.0
2023-03-23,1.38,1.5,1.31,1.45,25310,1.38,1.5,1.31,1.45,25310,0.0,1.0
2023-03-24,1.33,1.41,1.1701,1.41,10188,1.33,1.41,1.1701,1.41,10188,0.0,1.0
2023-03-27,1.3,1.35,1.27,1.31,1202,1.3,1.35,1.27,1.31,1202,0.0,1.0
2023-03-28,1.37,1.38,1.37,1.38,2245,1.37,1.38,1.37,1.38,2245,0.0,1.0
2023-03-29,1.28,1.46,1.2351,1.46,4157,1.28,1.46,1.2351,1.46,4157,0.0,1.0
2023-03-30,1.4123,1.4299,1.2,1.2801,13046,1.4123,1.4299,1.2,1.2801,13046,0.0,1.0
2023-03-31,1.57,1.57,1.44,1.4891,51700,1.57,1.57,1.44,1.4891,51700,0.0,1.0
2023-04-03,1.55,1.7,1.55,1.64,7984,1.55,1.7,1.55,1.64,7984,0.0,1.0
2023-04-04,1.63,1.64,1.4,1.56,8620,1.63,1.64,1.4,1.56,8620,0.0,1.0
2023-04-05,1.5,1.53,1.45,1.5,8440,1.5,1.53,1.45,1.5,8440,0.0,1.0
2023-04-06,1.5,1.5301,1.46,1.5301,5640,1.5,1.5301,1.46,1.5301,5640,0.0,1.0
2023-04-10,1.41,1.65,1.41,1.65,6849,1.41,1.65,1.41,1.65,6849,0.0,1.0
2023-04-11,1.52,1.5202,1.4,1.4,1383,1.52,1.5202,1.4,1.4,1383,0.0,1.0
2023-04-12,1.5,1.53,1.45,1.53,12340,1.5,1.53,1.45,1.53,12340,0.0,1.0
2023-04-13,1.64,1.64,1.44,1.44,10095,1.64,1.64,1.44,1.44,10095,0.0,1.0
2023-04-14,1.5,1.53,1.4901,1.5,10994,1.5,1.53,1.4901,1.5,10994,0.0,1.0
2023-04-17,1.54,1.54,1.53,1.53,578,1.54,1.54,1.53,1.53,578,0.0,1.0
2023-04-18,1.6001,1.7,1.55,1.7,38550,1.6001,1.7,1.55,1.7,38550,0.0,1.0
2023-04-19,1.66,1.699,1.5601,1.65,7616,1.66,1.699,1.5601,1.65,7616,0.0,1.0
2023-04-20,1.6122,1.66,1.57,1.66,13200,1.6122,1.66,1.57,1.66,13200,0.0,1.0
2023-04-21,1.61,1.61,1.58,1.58,7919,1.61,1.61,1.58,1.58,7919,0.0,1.0
2023-04-24,1.62,1.6201,1.52,1.52,4480,1.62,1.6201,1.52,1.52,4480,0.0,1.0
2023-04-25,1.67,1.7,1.64,1.6481,2638,1.67,1.7,1.64,1.6481,2638,0.0,1.0
2023-04-26,1.87,1.87,1.67,1.7,8490,1.87,1.87,1.67,1.7,8490,0.0,1.0
2023-04-27,1.75,1.75,1.75,1.75,655,1.75,1.75,1.75,1.75,655,0.0,1.0
2023-04-28,1.73,1.7527,1.71,1.72,2516,1.73,1.7527,1.71,1.72,2516,0.0,1.0
2023-05-01,1.57,1.83,1.57,1.83,18281,1.57,1.83,1.57,1.83,18281,0.0,1.0
2023-05-02,1.55,1.725,1.55,1.725,10964,1.55,1.725,1.55,1.725,10964,0.0,1.0
2023-05-03,1.44,1.61,1.42,1.54,25328,1.44,1.61,1.42,1.54,25328,0.0,1.0
2023-05-04,1.55,1.559,1.465,1.54,8136,1.55,1.559,1.465,1.54,8136,0.0,1.0
2023-05-05,1.5499,1.67,1.51,1.67,16319,1.5499,1.67,1.51,1.67,16319,0.0,1.0
2023-05-08,1.65,1.65,1.5399,1.54,5886,1.65,1.65,1.5399,1.54,5886,0.0,1.0
2023-05-09,1.69,1.7,1.64,1.64,5565,1.69,1.7,1.64,1.64,5565,0.0,1.0
2023-05-10,1.6702,1.6702,1.65,1.65,1911,1.6702,1.6702,1.65,1.65,1911,0.0,1.0
2023-05-11,1.64,1.6905,1.58,1.6812,8829,1.64,1.6905,1.58,1.6812,8829,0.0,1.0
2023-05-12,1.6,1.65,1.4403,1.6,10379,1.6,1.65,1.4403,1.6,10379,0.0,1.0
2023-05-15,1.45,1.5601,1.42,1.5601,19777,1.45,1.5601,1.42,1.5601,19777,0.0,1.0
2023-05-16,1.5,1.61,1.2401,1.485,82746,1.5,1.61,1.2401,1.485,82746,0.0,1.0
2023-05-17,1.24,1.44,1.21,1.44,27013,1.24,1.44,1.21,1.44,27013,0.0,1.0
2023-05-18,1.035,1.25,1.02,1.23,64399,1.035,1.25,1.02,1.23,64399,0.0,1.0
2023-05-19,1.38,1.9,1.03,1.03,511805,1.38,1.9,1.03,1.03,511805,0.0,1.0
2023-05-22,1.42,1.5799,1.4,1.4,39711,1.42,1.5799,1.4,1.4,39711,0.0,1.0
2023-05-23,1.24,1.38,1.13,1.38,47882,1.24,1.38,1.13,1.38,47882,0.0,1.0
2023-05-24,1.24,1.33,1.24,1.3,16398,1.24,1.33,1.24,1.3,16398,0.0,1.0
2023-05-25,1.11,1.29,1.07,1.265,45424,1.11,1.29,1.07,1.265,45424,0.0,1.0
2023-05-26,1.06,1.3,1.06,1.19,16820,1.06,1.3,1.06,1.19,16820,0.0,1.0
2023-05-30,1.24,1.33,1.14,1.17,17030,1.24,1.33,1.14,1.17,17030,0.0,1.0
2023-05-31,1.195,1.3599,1.11,1.32,21829,1.195,1.3599,1.11,1.32,21829,0.0,1.0
2023-06-01,1.16,1.21,1.11,1.1901,5898,1.16,1.21,1.11,1.1901,5898,0.0,1.0
2023-06-02,1.25,1.27,1.14,1.17,12903,1.25,1.27,1.14,1.17,12903,0.0,1.0
2023-06-05,1.44,1.54,1.25,1.25,44263,1.44,1.54,1.25,1.25,44263,0.0,1.0
2023-06-06,1.59,1.84,1.341,1.45,67279,1.59,1.84,1.341,1.45,67279,0.0,1.0
2023-06-07,1.81,1.9599,1.61,1.67,164067,1.81,1.9599,1.61,1.67,164067,0.0,1.0
2023-06-08,1.7913,1.95,1.7038,1.76,60749,1.7913,1.95,1.7038,1.76,60749,0.0,1.0
2023-06-09,1.75,1.86,1.712,1.74,21568,1.75,1.86,1.712,1.74,21568,0.0,1.0
2023-06-12,1.67,1.88,1.49,1.68,14729,1.67,1.88,1.49,1.68,14729,0.0,1.0
2023-06-13,2.04,2.42,1.7,1.82,3339174,2.04,2.42,1.7,1.82,3339174,0.0,1.0
2023-06-14,2.08,2.41,1.81,2.04,208827,2.08,2.41,1.81,2.04,208827,0.0,1.0
2023-06-15,2.21,2.38,2.02,2.02,130128,2.21,2.38,2.02,2.02,130128,0.0,1.0
2023-06-16,2.26,2.355,2.11,2.11,113369,2.26,2.355,2.11,2.11,113369,0.0,1.0
2023-06-20,2.08,2.36,1.95,2.27,200448,2.08,2.36,1.95,2.27,200448,0.0,1.0
2023-06-21,2.0,2.3,1.9601,2.01,87159,2.0,2.3,1.9601,2.01,87159,0.0,1.0
2023-06-22,1.89,2.07,1.82,2.01,54997,1.89,2.07,1.82,2.01,54997,0.0,1.0
2023-06-23,1.82,1.9,1.66,1.9,56266,1.82,1.9,1.66,1.9,56266,0.0,1.0
2023-06-26,1.86,1.9199,1.614,1.72,47011,1.86,1.9199,1.614,1.72,47011,0.0,1.0
2023-06-27,1.98,2.04,1.791,1.81,32169,1.98,2.04,1.791,1.81,32169,0.0,1.0
2023-06-28,2.05,2.1,1.85,1.9,35346,2.05,2.1,1.85,1.9,35346,0.0,1.0
2023-06-29,1.97,2.05,1.89,2.05,35689,1.97,2.05,1.89,2.05,35689,0.0,1.0
2023-06-30,1.59,1.95,1.52,1.9,240620,1.59,1.95,1.52,1.9,240620,0.0,1.0
2023-07-03,2.0,2.03,1.6501,1.74,494806,2.0,2.03,1.6501,1.74,494806,0.0,1.0
2023-07-05,2.05,2.19,1.86,1.99,135934,2.05,2.19,1.86,1.99,135934,0.0,1.0
2023-07-06,2.3,2.55,1.9,2.04,256444,2.3,2.55,1.9,2.04,256444,0.0,1.0
2023-07-07,2.34,2.42,2.09,2.35,158558,2.34,2.42,2.09,2.35,158558,0.0,1.0
2023-07-10,2.84,3.19,2.3,2.46,516650,2.84,3.19,2.3,2.46,516650,0.0,1.0
2023-07-11,2.36,2.99,1.64,2.85,1342945,2.36,2.99,1.64,2.85,1342945,0.0,1.0
2023-07-12,2.07,2.54,2.0,2.49,447855,2.07,2.54,2.0,2.49,447855,0.0,1.0
2023-07-13,1.77,2.079,1.67,2.04,436508,1.77,2.079,1.67,2.04,436508,0.0,1.0
2023-07-14,1.79,1.84,1.65,1.7,244193,1.79,1.84,1.65,1.7,244193,0.0,1.0
2023-07-17,1.81,1.88,1.75,1.75,118118,1.81,1.88,1.75,1.75,118118,0.0,1.0
2023-07-18,1.85,1.87,1.76,1.76,29830,1.85,1.87,1.76,1.76,29830,0.0,1.0
2023-07-19,1.82,1.8477,1.76,1.8001,91519,1.82,1.8477,1.76,1.8001,91519,0.0,1.0
2023-07-20,1.82,1.85,1.76,1.85,68732,1.82,1.85,1.76,1.85,68732,0.0,1.0
2023-07-21,1.82,1.85,1.8,1.8,23225,1.82,1.85,1.8,1.8,23225,0.0,1.0
2023-07-24,1.8,1.86,1.75,1.86,76466,1.8,1.86,1.75,1.86,76466,0.0,1.0
2023-07-25,1.73,1.82,1.71,1.74,88104,1.73,1.82,1.71,1.74,88104,0.0,1.0
2023-07-26,1.77,1.82,1.7,1.75,26249,1.77,1.82,1.7,1.75,26249,0.0,1.0
2023-07-27,1.66,1.775,1.62,1.75,154474,1.66,1.775,1.62,1.75,154474,0.0,1.0
2023-07-28,1.81,1.83,1.6,1.62,82484,1.81,1.83,1.6,1.62,82484,0.0,1.0
2023-07-31,1.93,1.99,1.79,1.8,98434,1.93,1.99,1.79,1.8,98434,0.0,1.0
2023-08-01,1.92,1.99,1.8604,1.93,61069,1.92,1.99,1.8604,1.93,61069,0.0,1.0
2023-08-02,1.98,2.01,1.8702,1.92,58254,1.98,2.01,1.8702,1.92,58254,0.0,1.0
2023-08-03,1.96,2.0,1.88,2.0,96517,1.96,2.0,1.88,2.0,96517,0.0,1.0
2023-08-04,2.1,2.16,1.88,1.97,63583,2.1,2.16,1.88,1.97,63583,0.0,1.0
2023-08-07,2.14,2.18,2.0101,2.1,39688,2.14,2.18,2.0101,2.1,39688,0.0,1.0
2023-08-08,2.4,2.51,2.1202,2.16,193656,2.4,2.51,2.1202,2.16,193656,0.0,1.0
2023-08-09,2.44,2.66,2.235,2.4,214486,2.44,2.66,2.235,2.4,214486,0.0,1.0
2023-08-10,2.24,2.49,2.19,2.41,48252,2.24,2.49,2.19,2.41,48252,0.0,1.0
2023-08-11,2.24,2.33,2.1191,2.21,26157,2.24,2.33,2.1191,2.21,26157,0.0,1.0
2023-08-14,2.18,2.6034,2.1281,2.6034,40534,2.18,2.6034,2.1281,2.6034,40534,0.0,1.0
2023-08-15,2.11,2.205,2.11,2.12,22047,2.11,2.205,2.11,2.12,22047,0.0,1.0
2023-08-16,2.1,2.16,2.0,2.08,60208,2.1,2.16,2.0,2.08,60208,0.0,1.0
2023-08-17,2.06,2.1875,2.06,2.15,32914,2.06,2.1875,2.06,2.15,32914,0.0,1.0
2023-08-18,2.08,2.16,2.01,2.06,68254,2.08,2.16,2.01,2.06,68254,0.0,1.0
2023-08-21,1.97,2.08,1.8807,2.08,76982,1.97,2.08,1.8807,2.08,76982,0.0,1.0
2023-08-22,1.85,1.97,1.78,1.88,105523,1.85,1.97,1.78,1.88,105523,0.0,1.0
2023-08-23,2.03,2.07,1.8,1.8,15326,2.03,2.07,1.8,1.8,15326,0.0,1.0
2023-08-24,2.06,2.075,1.8823,1.97,25079,2.06,2.075,1.8823,1.97,25079,0.0,1.0
2023-08-25,2.06,2.135,2.0,2.02,46693,2.06,2.135,2.0,2.02,46693,0.0,1.0
2023-08-28,2.07,2.1907,1.95,2.15,30648,2.07,2.1907,1.95,2.15,30648,0.0,1.0
2023-08-29,2.05,2.08,2.0,2.0,6102,2.05,2.08,2.0,2.0,6102,0.0,1.0
2023-08-30,2.08,2.1,2.0312,2.0312,3968,2.08,2.1,2.0312,2.0312,3968,0.0,1.0
2023-08-31,2.14,2.2,2.05,2.05,7168,2.14,2.2,2.05,2.05,7168,0.0,1.0
2023-09-01,2.11,2.16,2.0483,2.0483,13967,2.11,2.16,2.0483,2.0483,13967,0.0,1.0
2023-09-05,2.1152,2.16,2.061,2.15,5831,2.1152,2.16,2.061,2.15,5831,0.0,1.0
2023-09-06,2.51,2.7,1.92,2.24,2776887,2.51,2.7,1.92,2.24,2776887,0.0,1.0
2023-09-07,2.6,2.6,2.28,2.41,127528,2.6,2.6,2.28,2.41,127528,0.0,1.0
2023-09-08,2.95,2.95,2.51,2.65,182547,2.95,2.95,2.51,2.65,182547,0.0,1.0
2023-09-11,2.86,3.0,2.84,2.95,62222,2.86,3.0,2.84,2.95,62222,0.0,1.0
2023-09-12,2.66,2.8,2.5601,2.8,56830,2.66,2.8,2.5601,2.8,56830,0.0,1.0
2023-09-13,2.6,2.66,2.45,2.6,40354,2.6,2.66,2.45,2.6,40354,0.0,1.0
2023-09-14,2.5,2.69,2.47,2.6,34253,2.5,2.69,2.47,2.6,34253,0.0,1.0
2023-09-15,2.66,2.66,2.385,2.59,60748,2.66,2.66,2.385,2.59,60748,0.0,1.0
2023-09-18,2.78,2.8673,2.3286,2.65,33309,2.78,2.8673,2.3286,2.65,33309,0.0,1.0
2023-09-19,2.48,2.84,2.48,2.71,45459,2.48,2.84,2.48,2.71,45459,0.0,1.0
2023-09-20,2.67,2.8168,2.51,2.51,28967,2.67,2.8168,2.51,2.51,28967,0.0,1.0
2023-09-21,2.97,3.0,2.5701,2.71,83548,2.97,3.0,2.5701,2.71,83548,0.0,1.0
2023-09-22,2.95,3.0999,2.6702,2.99,101397,2.95,3.0999,2.6702,2.99,101397,0.0,1.0
2023-09-25,2.81,3.13,2.57,3.13,15854,2.81,3.13,2.57,3.13,15854,0.0,1.0
2023-09-26,2.76,2.91,2.7,2.91,31046,2.76,2.91,2.7,2.91,31046,0.0,1.0
2023-09-27,2.7,2.845,2.7,2.76,6545,2.7,2.845,2.7,2.76,6545,0.0,1.0
2023-09-28,2.7,2.9,2.61,2.7,54059,2.7,2.9,2.61,2.7,54059,0.0,1.0
2023-09-29,2.74,2.84,2.685,2.76,22104,2.74,2.84,2.685,2.76,22104,0.0,1.0
2023-10-02,2.75,2.905,2.6644,2.82,19097,2.75,2.905,2.6644,2.82,19097,0.0,1.0
2023-10-03,2.7,2.7399,2.6205,2.71,12298,2.7,2.7399,2.6205,2.71,12298,0.0,1.0
2023-10-04,2.815,2.99,2.742,2.99,14389,2.815,2.99,2.742,2.99,14389,0.0,1.0
2023-10-05,2.81,3.05,2.74,2.94,42822,2.81,3.05,2.74,2.94,42822,0.0,1.0
2023-10-06,2.89,2.9933,2.55,2.65,26203,2.89,2.9933,2.55,2.65,26203,0.0,1.0
2023-10-09,2.86,2.99,2.69,2.96,24406,2.86,2.99,2.69,2.96,24406,0.0,1.0
2023-10-10,2.92,3.0,2.86,2.86,9883,2.92,3.0,2.86,2.86,9883,0.0,1.0
2023-10-11,2.77,3.2975,2.71,3.0,81989,2.77,3.2975,2.71,3.0,81989,0.0,1.0
2023-10-12,2.769,2.8512,2.65,2.72,62454,2.769,2.8512,2.65,2.72,62454,0.0,1.0
2023-10-13,2.99,3.0799,2.73,2.91,81350,2.99,3.0799,2.73,2.91,81350,0.0,1.0
2023-10-16,3.04,3.1604,2.91,2.91,22432,3.04,3.1604,2.91,2.91,22432,0.0,1.0
2023-10-17,2.95,3.1178,2.94,3.0,32480,2.95,3.1178,2.94,3.0,32480,0.0,1.0
2023-10-18,2.98,3.1333,2.96,3.12,15257,2.98,3.1333,2.96,3.12,15257,0.0,1.0
2023-10-19,3.0,3.0892,3.0,3.03,30288,3.0,3.0892,3.0,3.03,30288,0.0,1.0
2023-10-20,3.25,3.25,3.0601,3.1,28512,3.25,3.25,3.0601,3.1,28512,0.0,1.0
2023-10-23,3.25,3.46,3.1509,3.35,45225,3.25,3.46,3.1509,3.35,45225,0.0,1.0
2023-10-24,3.19,3.35,3.12,3.27,11313,3.19,3.35,3.12,3.27,11313,0.0,1.0
2023-10-25,3.27,3.34,3.1777,3.2,15838,3.27,3.34,3.1777,3.2,15838,0.0,1.0
2023-10-26,3.35,3.37,3.28,3.34,13312,3.35,3.37,3.28,3.34,13312,0.0,1.0
2023-10-27,3.14,3.3,3.05,3.3,38785,3.14,3.3,3.05,3.3,38785,0.0,1.0
2023-10-30,3.2,3.22,3.04,3.22,12767,3.2,3.22,3.04,3.22,12767,0.0,1.0
2023-10-31,3.39,3.4756,3.2,3.31,29070,3.39,3.4756,3.2,3.31,29070,0.0,1.0
2023-11-01,3.45,3.55,3.4,3.51,36257,3.45,3.55,3.4,3.51,36257,0.0,1.0
2023-11-02,3.47,3.62,3.45,3.49,33345,3.47,3.62,3.45,3.49,33345,0.0,1.0
2023-11-03,3.45,3.5899,3.42,3.5337,16431,3.45,3.5899,3.42,3.5337,16431,0.0,1.0
2023-11-06,3.25,3.591,3.24,3.591,9768,3.25,3.591,3.24,3.591,9768,0.0,1.0
2023-11-07,3.43,3.5697,3.26,3.26,29252,3.43,3.5697,3.26,3.26,29252,0.0,1.0
2023-11-08,3.76,3.79,3.5778,3.75,63852,3.76,3.79,3.5778,3.75,63852,0.0,1.0
2023-11-09,3.68,3.795,3.505,3.75,28984,3.68,3.795,3.505,3.75,28984,0.0,1.0
2023-11-10,3.73,3.79,3.1758,3.73,84238,3.73,3.79,3.1758,3.73,84238,0.0,1.0
2023-11-13,3.97,4.13,3.79,3.98,182736,3.97,4.13,3.79,3.98,182736,0.0,1.0
2023-11-14,4.02,4.1972,3.82,4.08,96973,4.02,4.1972,3.82,4.08,96973,0.0,1.0
2023-11-15,4.06,4.15,3.85,4.12,198148,4.06,4.15,3.85,4.12,198148,0.0,1.0
2023-11-16,4.02,4.17,3.95,4.17,61778,4.02,4.17,3.95,4.17,61778,0.0,1.0
2023-11-17,3.99,4.09,3.9,4.09,70896,3.99,4.09,3.9,4.09,70896,0.0,1.0
2023-11-20,4.17,4.25,4.01,4.22,252025,4.17,4.25,4.01,4.22,252025,0.0,1.0
2023-11-21,4.31,4.36,4.1,4.35,143611,4.31,4.36,4.1,4.35,143611,0.0,1.0
2023-11-22,4.28,4.4689,4.14,4.43,99272,4.28,4.4689,4.14,4.43,99272,0.0,1.0
2023-11-24,4.35,4.49,4.265,4.45,69862,4.35,4.49,4.265,4.45,69862,0.0,1.0
2023-11-27,4.99,4.9988,4.4,4.5,430939,4.99,4.9988,4.4,4.5,430939,0.0,1.0
2023-11-28,5.4,5.75,4.99,5.0,511433,5.4,5.75,4.99,5.0,511433,0.0,1.0
2023-11-29,4.05,5.6499,3.94,5.6,715293,4.05,5.6499,3.94,5.6,715293,0.0,1.0
2023-11-30,4.27,4.42,3.6199,4.26,454955,4.27,4.42,3.6199,4.26,454955,0.0,1.0
2023-12-01,4.4,4.53,4.0731,4.24,207401,4.4,4.53,4.0731,4.24,207401,0.0,1.0
2023-12-04,4.97,5.0828,4.4,4.54,606551,4.97,5.0828,4.4,4.54,606551,0.0,1.0
2023-12-05,5.74,5.75,4.85,4.99,334649,5.74,5.75,4.85,4.99,334649,0.0,1.0
2023-12-06,6.09,6.2,5.11,5.63,503311,6.09,6.2,5.11,5.63,503311,0.0,1.0
2023-12-07,6.68,6.98,6.29,6.3,569414,6.68,6.98,6.29,6.3,569414,0.0,1.0
2023-12-08,5.82,6.8699,5.535,6.7,536671,5.82,6.8699,5.535,6.7,536671,0.0,1.0
2023-12-11,6.08,6.4,5.96,6.01,596667,6.08,6.4,5.96,6.01,596667,0.0,1.0
2023-12-12,6.3,6.8,6.05,6.27,619415,6.3,6.8,6.05,6.27,619415,0.0,1.0
2023-12-13,6.49,6.8699,6.11,6.4,536312,6.49,6.8699,6.11,6.4,536312,0.0,1.0
2023-12-14,6.2,6.8,5.9,6.8,544450,6.2,6.8,5.9,6.8,544450,0.0,1.0
2023-12-15,6.73,6.73,5.85,6.3,493275,6.73,6.73,5.85,6.3,493275,0.0,1.0
2023-12-18,7.54,7.62,6.48,6.73,865399,7.54,7.62,6.48,6.73,865399,0.0,1.0
2023-12-19,7.62,8.09,7.06,7.65,608250,7.62,8.09,7.06,7.65,608250,0.0,1.0
2023-12-20,7.54,8.11,7.3,7.56,455125,7.54,8.11,7.3,7.56,455125,0.0,1.0
2023-12-21,7.89,8.05,7.25,7.63,296498,7.89,8.05,7.25,7.63,296498,0.0,1.0
2023-12-22,7.96,8.1,7.62,7.93,253355,7.96,8.1,7.62,7.93,253355,0.0,1.0
2023-12-26,6.95,8.0,6.4,8.0,814645,6.95,8.0,6.4,8.0,814645,0.0,1.0
2023-12-27,7.04,7.15,6.91,7.0,272179,7.04,7.15,6.91,7.0,272179,0.0,1.0
2023-12-28,6.36,7.12,6.16,7.12,460697,6.36,7.12,6.16,7.12,460697,0.0,1.0
2023-12-29,5.76,6.4189,5.39,6.39,513677,5.76,6.4189,5.39,6.39,513677,0.0,1.0
2024-01-02,5.43,6.1512,5.24,5.78,497290,5.43,6.1512,5.24,5.78,497290,0.0,1.0
2024-01-03,4.98,5.4034,4.88,5.22,427683,4.98,5.4034,4.88,5.22,427683,0.0,1.0
2024-01-04,4.97,5.1218,4.6401,4.94,332468,4.97,5.1218,4.6401,4.94,332468,0.0,1.0
2024-01-05,5.05,5.35,4.86,5.11,307717,5.05,5.35,4.86,5.11,307717,0.0,1.0
2024-01-08,5.36,5.545,4.9,4.99,335787,5.36,5.545,4.9,4.99,335787,0.0,1.0
2024-01-09,5.37,5.77,5.3138,5.41,269961,5.37,5.77,5.3138,5.41,269961,0.0,1.0
2024-01-10,5.4,5.6,5.1,5.36,202455,5.4,5.6,5.1,5.36,202455,0.0,1.0
2024-01-11,4.97,5.4115,4.91,5.33,251396,4.97,5.4115,4.91,5.33,251396,0.0,1.0
2024-01-12,4.82,5.01,4.6866,5.01,189989,4.82,5.01,4.6866,5.01,189989,0.0,1.0
2024-01-16,5.23,5.3,4.82,4.89,271038,5.23,5.3,4.82,4.89,271038,0.0,1.0
2024-01-17,5.11,5.16,4.87,5.1,130031,5.11,5.16,4.87,5.1,130031,0.0,1.0
2024-01-18,4.98,5.2,4.815,5.2,180118,4.98,5.2,4.815,5.2,180118,0.0,1.0
2024-01-19,5.07,5.08,4.87,5.0,126964,5.07,5.08,4.87,5.0,126964,0.0,1.0
2024-01-22,5.37,5.41,5.08,5.08,258178,5.37,5.41,5.08,5.08,258178,0.0,1.0
2024-01-23,5.47,5.65,5.2,5.35,274071,5.47,5.65,5.2,5.35,274071,0.0,1.0
2024-01-24,5.29,5.63,5.2,5.62,133890,5.29,5.63,5.2,5.62,133890,0.0,1.0
2024-01-25,5.23,5.46,5.06,5.27,152461,5.23,5.46,5.06,5.27,152461,0.0,1.0
2024-01-26,5.04,5.26,5.04,5.21,104930,5.04,5.26,5.04,5.21,104930,0.0,1.0
2024-01-29,5.1,5.19,4.77,5.01,435234,5.1,5.19,4.77,5.01,435234,0.0,1.0
2024-01-30,4.86,5.21,4.82,5.21,166588,4.86,5.21,4.82,5.21,166588,0.0,1.0
2024-01-31,4.85,5.07,4.76,4.77,92583,4.85,5.07,4.76,4.77,92583,0.0,1.0
2024-02-01,4.51,4.8,4.04,4.73,423822,4.51,4.8,4.04,4.73,423822,0.0,1.0
2024-02-02,4.82,4.82,4.4028,4.52,170939,4.82,4.82,4.4028,4.52,170939,0.0,1.0
2024-02-05,4.57,4.84,4.45,4.75,180908,4.57,4.84,4.45,4.75,180908,0.0,1.0
2024-02-06,4.37,4.57,4.1,4.57,234311,4.37,4.57,4.1,4.57,234311,0.0,1.0
2024-02-07,4.57,4.69,4.37,4.49,157207,4.57,4.69,4.37,4.49,157207,0.0,1.0
2024-02-08,4.75,4.83,4.55,4.56,56084,4.75,4.83,4.55,4.56,56084,0.0,1.0
2024-02-09,4.97,5.01,4.6697,4.74,120091,4.97,5.01,4.6697,4.74,120091,0.0,1.0
2024-02-12,4.95,5.05,4.7849,4.9,129383,4.95,5.05,4.7849,4.9,129383,0.0,1.0
2024-02-13,4.5,4.9399,4.45,4.85,70929,4.5,4.9399,4.45,4.85,70929,0.0,1.0
2024-02-14,4.46,4.6699,4.42,4.5,85171,4.46,4.6699,4.42,4.5,85171,0.0,1.0
2024-02-15,4.4,4.5894,4.32,4.5,191007,4.4,4.5894,4.32,4.5,191007,0.0,1.0
2024-02-16,4.26,4.46,4.2,4.4,100528,4.26,4.46,4.2,4.4,100528,0.0,1.0
2024-02-20,3.73,4.2,3.62,4.2,368979,3.73,4.2,3.62,4.2,368979,0.0,1.0
2024-02-21,3.76,3.92,3.66,3.86,55851,3.76,3.92,3.66,3.86,55851,0.0,1.0
2024-02-22,3.75,3.8899,3.63,3.75,62569,3.75,3.8899,3.63,3.75,62569,0.0,1.0
2024-02-23,3.65,3.8,3.62,3.71,92048,3.65,3.8,3.62,3.71,92048,0.0,1.0
2024-02-26,3.77,3.885,3.44,3.65,130189,3.77,3.885,3.44,3.65,130189,0.0,1.0
2024-02-27,4.06,4.12,3.82,3.85,81087,4.06,4.12,3.82,3.85,81087,0.0,1.0
2024-02-28,3.65,4.12,3.4501,4.04,192749,3.65,4.12,3.4501,4.04,192749,0.0,1.0
2024-02-29,3.95,3.98,3.65,3.65,103207,3.95,3.98,3.65,3.65,103207,0.0,1.0
2024-03-01,4.13,4.135,3.86,3.95,85410,4.13,4.135,3.86,3.95,85410,0.0,1.0
2024-03-04,4.0,4.3,3.94,4.22,164257,4.0,4.3,3.94,4.22,164257,0.0,1.0
2024-03-05,3.73,4.05,3.7,3.94,83574,3.73,4.05,3.7,3.94,83574,0.0,1.0
2024-03-06,3.49,3.74,3.4,3.67,129167,3.49,3.74,3.4,3.67,129167,0.0,1.0
2024-03-07,3.47,3.621,3.37,3.47,61715,3.47,3.621,3.37,3.47,61715,0.0,1.0
2024-03-08,3.45,3.62,3.3294,3.46,58772,3.45,3.62,3.3294,3.46,58772,0.0,1.0
2024-03-11,3.37,3.43,3.224,3.4,158889,3.37,3.43,3.224,3.4,158889,0.0,1.0
2024-03-12,3.48,3.52,3.305,3.33,98028,3.48,3.52,3.305,3.33,98028,0.0,1.0
2024-03-13,3.41,3.72,3.38,3.48,53224,3.41,3.72,3.38,3.48,53224,0.0,1.0
2024-03-14,3.47,3.48,3.31,3.41,124463,3.47,3.48,3.31,3.41,124463,0.0,1.0
2024-03-15,3.4,3.62,3.29,3.29,106298,3.4,3.62,3.29,3.29,106298,0.0,1.0
2024-03-18,3.74,4.01,3.38,3.5,210449,3.74,4.01,3.38,3.5,210449,0.0,1.0
2024-03-19,3.79,3.9,3.52,3.77,158317,3.79,3.9,3.52,3.77,158317,0.0,1.0
2024-03-20,3.84,3.92,3.665,3.77,62094,3.84,3.92,3.665,3.77,62094,0.0,1.0
2024-03-21,3.82,4.3,3.76,3.92,255937,3.82,4.3,3.76,3.92,255937,0.0,1.0
2024-03-22,3.3,3.563,3.05,3.5,373474,3.3,3.563,3.05,3.5,373474,0.0,1.0
2024-03-25,2.92,3.27,2.85,3.27,423996,2.92,3.27,2.85,3.27,423996,0.0,1.0
2024-03-26,3.69,4.18,3.23,3.23,643433,3.69,4.18,3.23,3.23,643433,0.0,1.0
2024-03-27,3.89,3.98,3.5801,3.7,122679,3.89,3.98,3.5801,3.7,122679,0.0,1.0
2024-03-28,3.68,3.99,3.65,3.88,99042,3.68,3.99,3.65,3.88,99042,0.0,1.0
2024-04-01,3.31,3.55,3.23,3.55,291623,3.31,3.55,3.23,3.55,291623,0.0,1.0
2024-04-02,3.4,3.44,3.2,3.3,57534,3.4,3.44,3.2,3.3,57534,0.0,1.0
2024-04-03,3.42,3.48,3.34,3.37,63542,3.42,3.48,3.34,3.37,63542,0.0,1.0
2024-04-04,4.36,4.57,3.3048,3.41,683451,4.36,4.57,3.3048,3.41,683451,0.0,1.0
2024-04-05,3.68,4.315,3.61,4.26,313017,3.68,4.315,3.61,4.26,313017,0.0,1.0
2024-04-08,4.11,4.35,3.6,3.64,272430,4.11,4.35,3.6,3.64,272430,0.0,1.0
2024-04-09,4.0,4.18,3.86,4.11,106729,4.0,4.18,3.86,4.11,106729,0.0,1.0
2024-04-10,4.38,4.4,3.88,4.0,245243,4.38,4.4,3.88,4.0,245243,0.0,1.0
2024-04-11,4.31,4.55,3.9,4.35,295723,4.31,4.55,3.9,4.35,295723,0.0,1.0
2024-04-12,4.42,4.6358,4.2824,4.47,138724,4.42,4.6358,4.2824,4.47,138724,0.0,1.0
2024-04-15,4.02,4.39,4.0,4.36,135924,4.02,4.39,4.0,4.36,135924,0.0,1.0
2024-04-16,3.8,4.0,3.7001,4.0,118561,3.8,4.0,3.7001,4.0,118561,0.0,1.0
2024-04-17,3.86,3.9,3.615,3.77,129238,3.86,3.9,3.615,3.77,129238,0.0,1.0
2024-04-18,3.58,3.86,3.51,3.82,189103,3.58,3.86,3.51,3.82,189103,0.0,1.0
2024-04-19,3.48,3.64,3.4,3.51,102496,3.48,3.64,3.4,3.51,102496,0.0,1.0
2024-04-22,3.54,3.6,3.4112,3.45,37549,3.54,3.6,3.4112,3.45,37549,0.0,1.0
2024-04-23,3.54,3.59,3.45,3.5,75360,3.54,3.59,3.45,3.5,75360,0.0,1.0
2024-04-24,3.4,3.63,3.31,3.5,60474,3.4,3.63,3.31,3.5,60474,0.0,1.0
2024-04-25,3.5,3.57,3.347,3.4,46341,3.5,3.57,3.347,3.4,46341,0.0,1.0
2024-04-26,3.4,3.54,3.36,3.49,64845,3.4,3.54,3.36,3.49,64845,0.0,1.0
2024-04-29,3.33,3.55,3.265,3.43,141312,3.33,3.55,3.265,3.43,141312,0.0,1.0
2024-04-30,3.69,3.72,3.34,3.34,98295,3.69,3.72,3.34,3.34,98295,0.0,1.0
2024-05-01,3.51,3.7,3.3717,3.7,62515,3.51,3.7,3.3717,3.7,62515,0.0,1.0
2024-05-02,3.63,3.64,3.4,3.61,47993,3.63,3.64,3.4,3.61,47993,0.0,1.0
2024-05-03,3.69,3.7299,3.52,3.63,51784,3.69,3.7299,3.52,3.63,51784,0.0,1.0
2024-05-06,3.55,3.74,3.51,3.68,51318,3.55,3.74,3.51,3.68,51318,0.0,1.0
2024-05-07,3.44,3.6,3.35,3.55,84130,3.44,3.6,3.35,3.55,84130,0.0,1.0
2024-05-08,3.57,3.7,3.42,3.42,32939,3.57,3.7,3.42,3.42,32939,0.0,1.0
2024-05-09,3.53,3.6192,3.5001,3.55,11393,3.53,3.6192,3.5001,3.55,11393,0.0,1.0
2024-05-10,3.51,3.66,3.4312,3.66,47715,3.51,3.66,3.4312,3.66,47715,0.0,1.0
2024-05-13,3.57,3.74,3.4501,3.49,40490,3.57,3.74,3.4501,3.49,40490,0.0,1.0
2024-05-14,3.61,3.78,3.45,3.45,90562,3.61,3.78,3.45,3.45,90562,0.0,1.0
2024-05-15,3.59,3.7829,3.58,3.64,61077,3.59,3.7829,3.58,3.64,61077,0.0,1.0
2024-05-16,3.62,3.7899,3.6,3.66,26184,3.62,3.7899,3.6,3.66,26184,0.0,1.0
2024-05-17,3.45,3.7,3.45,3.59,67276,3.45,3.7,3.45,3.59,67276,0.0,1.0
2024-05-20,3.4,3.59,3.4,3.44,53153,3.4,3.59,3.4,3.44,53153,0.0,1.0
2024-05-21,3.37,3.5391,3.2001,3.45,105858,3.37,3.5391,3.2001,3.45,105858,0.0,1.0
2024-05-22,3.55,3.615,3.31,3.36,63539,3.55,3.615,3.31,3.36,63539,0.0,1.0
2024-05-23,3.6,3.64,3.44,3.5459,59216,3.6,3.64,3.44,3.5459,59216,0.0,1.0
2024-05-24,3.6,3.66,3.4601,3.6,37828,3.6,3.66,3.4601,3.6,37828,0.0,1.0
2024-05-28,3.6,3.7,3.4601,3.69,157332,3.6,3.7,3.4601,3.69,157332,0.0,1.0
2024-05-29,3.85,4.07,3.5,3.54,245518,3.85,4.07,3.5,3.54,245518,0.0,1.0
2024-05-30,3.8,4.14,3.8,3.93,67812,3.8,4.14,3.8,3.93,67812,0.0,1.0
2024-05-31,3.9,4.18,3.68,3.78,112116,3.9,4.18,3.68,3.78,112116,0.0,1.0
2024-06-03,4.01,4.18,3.8222,3.87,69100,4.01,4.18,3.8222,3.87,69100,0.0,1.0
2024-06-04,4.32,4.44,3.85,4.01,108032,4.32,4.44,3.85,4.01,108032,0.0,1.0
2024-06-05,4.45,4.51,4.26,4.26,87486,4.45,4.51,4.26,4.26,87486,0.0,1.0
2024-06-06,4.68,4.7,4.4024,4.45,87282,4.68,4.7,4.4024,4.45,87282,0.0,1.0
2024-06-07,4.7,5.0,4.52,4.68,94041,4.7,5.0,4.52,4.68,94041,0.0,1.0
2024-06-10,5.61,5.9978,5.26,5.29,475486,5.61,5.9978,5.26,5.29,475486,0.0,1.0
2024-06-11,5.68,5.79,5.45,5.74,78354,5.68,5.79,5.45,5.74,78354,0.0,1.0
2024-06-12,5.94,6.15,5.57,5.71,186492,5.94,6.15,5.57,5.71,186492,0.0,1.0
2024-06-13,5.37,6.0,5.25,6.0,210449,5.37,6.0,5.25,6.0,210449,0.0,1.0
2024-06-14,5.57,5.62,5.32,5.37,51201,5.57,5.62,5.32,5.37,51201,0.0,1.0
2024-06-17,5.57,5.99,5.51,5.58,84959,5.57,5.99,5.51,5.58,84959,0.0,1.0
2024-06-18,5.38,5.635,5.3601,5.59,69212,5.38,5.635,5.3601,5.59,69212,0.0,1.0
2024-06-20,5.47,5.5899,5.35,5.35,88073,5.47,5.5899,5.35,5.35,88073,0.0,1.0
2024-06-21,5.18,5.59,5.18,5.36,121303,5.18,5.59,5.18,5.36,121303,0.0,1.0
2024-06-24,4.93,5.35,4.84,5.15,142866,4.93,5.35,4.84,5.15,142866,0.0,1.0
2024-06-25,4.98,5.12,4.92,4.99,102542,4.98,5.12,4.92,4.99,102542,0.0,1.0
2024-06-26,5.14,5.17,5.0,5.0,56931,5.14,5.17,5.0,5.0,56931,0.0,1.0
2024-06-27,5.14,5.2844,5.02,5.16,44237,5.14,5.2844,5.02,5.16,44237,0.0,1.0
2024-06-28,5.64,5.65,5.07,5.07,125785,5.64,5.65,5.07,5.07,125785,0.0,1.0
2024-07-01,5.37,5.6,5.16,5.4,87804,5.37,5.6,5.16,5.4,87804,0.0,1.0
2024-07-02,5.24,5.52,5.11,5.35,89748,5.24,5.52,5.11,5.35,89748,0.0,1.0
2024-07-03,5.15,5.4206,5.12,5.25,42954,5.15,5.4206,5.12,5.25,42954,0.0,1.0
2024-07-05,5.21,5.33,5.11,5.18,37242,5.21,5.33,5.11,5.18,37242,0.0,1.0
2024-07-08,5.69,5.89,5.22,5.22,91271,5.69,5.89,5.22,5.22,91271,0.0,1.0
2024-07-09,5.61,5.95,5.53,5.63,77971,5.61,5.95,5.53,5.63,77971,0.0,1.0
2024-07-10,5.51,5.76,5.45,5.62,45813,5.51,5.76,5.45,5.62,45813,0.0,1.0
2024-07-11,5.68,5.75,5.5,5.54,145424,5.68,5.75,5.5,5.54,145424,0.0,1.0
2024-07-12,5.66,5.96,5.63,5.77,46629,5.66,5.96,5.63,5.77,46629,0.0,1.0
2024-07-15,5.82,5.85,5.5,5.58,60356,5.82,5.85,5.5,5.58,60356,0.0,1.0
2024-07-16,5.91,6.2,5.65,5.8,106077,5.91,6.2,5.65,5.8,106077,0.0,1.0
2024-07-17,5.73,6.15,5.71,5.89,52287,5.73,6.15,5.71,5.89,52287,0.0,1.0
2024-07-18,5.51,5.8589,5.5,5.67,24256,5.51,5.8589,5.5,5.67,24256,0.0,1.0
2024-07-19,5.46,5.64,5.32,5.49,30840,5.46,5.64,5.32,5.49,30840,0.0,1.0
2024-07-22,5.47,5.58,5.3101,5.45,13278,5.47,5.58,5.3101,5.45,13278,0.0,1.0
2024-07-23,5.41,5.5231,5.4,5.4,22230,5.41,5.5231,5.4,5.4,22230,0.0,1.0
2024-07-24,5.4,5.5,5.3,5.45,31989,5.4,5.5,5.3,5.45,31989,0.0,1.0
2024-07-25,5.33,5.44,5.3,5.44,60661,5.33,5.44,5.3,5.44,60661,0.0,1.0
2024-07-26,5.46,5.46,5.3001,5.43,4442,5.46,5.46,5.3001,5.43,4442,0.0,1.0
2024-07-29,5.55,5.66,5.32,5.4,52750,5.55,5.66,5.32,5.4,52750,0.0,1.0
2024-07-30,5.5,5.7,5.45,5.52,75189,5.5,5.7,5.45,5.52,75189,0.0,1.0
2024-07-31,5.55,5.93,5.472,5.53,40877,5.55,5.93,5.472,5.53,40877,0.0,1.0
2024-08-01,5.53,5.72,5.45,5.52,45821,5.53,5.72,5.45,5.52,45821,0.0,1.0
2024-08-02,5.23,5.8212,5.22,5.45,62773,5.23,5.8212,5.22,5.45,62773,0.0,1.0
2024-08-05,4.87,5.2,4.71,5.15,140461,4.87,5.2,4.71,5.15,140461,0.0,1.0
2024-08-06,4.98,5.1,4.93,4.93,33335,4.98,5.1,4.93,4.93,33335,0.0,1.0
2024-08-07,4.92,5.38,4.81,5.06,35468,4.92,5.38,4.81,5.06,35468,0.0,1.0
2024-08-08,4.96,5.1,4.81,4.81,49697,4.96,5.1,4.81,4.81,49697,0.0,1.0
2024-08-09,4.98,5.21,4.9301,5.0,63212,4.98,5.21,4.9301,5.0,63212,0.0,1.0
2024-08-12,4.22,5.39,4.21,4.96,181837,4.22,5.39,4.21,4.96,181837,0.0,1.0
2024-08-13,4.82,4.85,4.36,4.36,30538,4.82,4.85,4.36,4.36,30538,0.0,1.0
2024-08-14,4.76,5.06,4.306,4.82,70261,4.76,5.06,4.306,4.82,70261,0.0,1.0
2024-08-15,4.56,4.7,4.3604,4.47,110398,4.56,4.7,4.3604,4.47,110398,0.0,1.0
2024-08-16,4.43,4.6,4.3505,4.5,59917,4.43,4.6,4.3505,4.5,59917,0.0,1.0
2024-08-19,4.57,4.59,4.31,4.48,33099,4.57,4.59,4.31,4.48,33099,0.0,1.0
2024-08-20,4.45,4.5988,4.3801,4.59,21497,4.45,4.5988,4.3801,4.59,21497,0.0,1.0
2024-08-21,4.4,4.52,4.391,4.5,32501,4.4,4.52,4.391,4.5,32501,0.0,1.0
2024-08-22,4.51,4.59,4.4,4.44,34846,4.51,4.59,4.4,4.44,34846,0.0,1.0
2024-08-23,4.83,4.87,4.43,4.52,117041,4.83,4.87,4.43,4.52,117041,0.0,1.0
2024-08-26,4.86,4.98,4.7728,4.85,49257,4.86,4.98,4.7728,4.85,49257,0.0,1.0
2024-08-27,5.29,5.32,4.935,5.0,73891,5.29,5.32,4.935,5.0,73891,0.0,1.0
2024-08-28,5.15,5.37,4.84,5.37,47551,5.15,5.37,4.84,5.37,47551,0.0,1.0
2024-08-29,5.21,5.25,5.0,5.17,42960,5.21,5.25,5.0,5.17,42960,0.0,1.0
2024-08-30,4.98,5.33,4.92,5.22,49041,4.98,5.33,4.92,5.22,49041,0.0,1.0
2024-09-03,4.79,5.03,4.77,5.03,31099,4.79,5.03,4.77,5.03,31099,0.0,1.0
2024-09-04,4.77,4.81,4.605,4.81,37487,4.77,4.81,4.605,4.81,37487,0.0,1.0
2024-09-05,4.7,4.78,4.54,4.78,28992,4.7,4.78,4.54,4.78,28992,0.0,1.0
2024-09-06,4.68,4.985,4.51,4.72,28783,4.68,4.985,4.51,4.72,28783,0.0,1.0
2024-09-09,4.83,5.0,4.77,4.8,68643,4.83,5.0,4.77,4.8,68643,0.0,1.0
2024-09-10,4.76,5.005,4.71,4.86,27206,4.76,5.005,4.71,4.86,27206,0.0,1.0
2024-09-11,4.79,4.84,4.715,4.73,51270,4.79,4.84,4.715,4.73,51270,0.0,1.0
2024-09-12,5.01,5.3098,4.7301,4.78,32673,5.01,5.3098,4.7301,4.78,32673,0.0,1.0
2024-09-13,5.16,5.2,4.9,5.09,75875,5.16,5.2,4.9,5.09,75875,0.0,1.0
2024-09-16,5.43,5.65,5.0006,5.18,68849,5.43,5.65,5.0006,5.18,68849,0.0,1.0
2024-09-17,5.05,5.45,4.95,5.44,86568,5.05,5.45,4.95,5.44,86568,0.0,1.0
2024-09-18,5.12,5.37,5.06,5.15,32262,5.12,5.37,5.06,5.15,32262,0.0,1.0
2024-09-19,5.08,5.3,5.08,5.2,30739,5.08,5.3,5.08,5.2,30739,0.0,1.0
2024-09-20,5.05,5.29,4.99,5.1,65334,5.05,5.29,4.99,5.1,65334,0.0,1.0
2024-09-23,5.16,5.23,5.05,5.1,19719,5.16,5.23,5.05,5.1,19719,0.0,1.0
2024-09-24,5.2,5.39,5.14,5.22,31679,5.2,5.39,5.14,5.22,31679,0.0,1.0
2024-09-25,5.42,5.49,5.2101,5.23,29711,5.42,5.49,5.2101,5.23,29711,0.0,1.0
2024-09-26,5.47,5.55,5.26,5.55,19035,5.47,5.55,5.26,5.55,19035,0.0,1.0
2024-09-27,5.72,5.73,5.42,5.53,41843,5.72,5.73,5.42,5.53,41843,0.0,1.0
2024-09-30,5.65,5.7683,5.485,5.65,20083,5.65,5.7683,5.485,5.65,20083,0.0,1.0
2024-10-01,5.81,6.1884,5.43,5.65,145092,5.81,6.1884,5.43,5.65,145092,0.0,1.0
2024-10-02,6.27,6.43,5.68,5.81,100976,6.27,6.43,5.68,5.81,100976,0.0,1.0
2024-10-03,6.29,6.705,6.105,6.197,64394,6.29,6.705,6.105,6.197,64394,0.0,1.0
2024-10-04,6.53,6.8899,6.17,6.5,112779,6.53,6.8899,6.17,6.5,112779,0.0,1.0
2024-10-07,6.29,6.68,6.01,6.57,61368,6.29,6.68,6.01,6.57,61368,0.0,1.0
2024-10-08,6.1,6.6173,6.0101,6.28,50807,6.1,6.6173,6.0101,6.28,50807,0.0,1.0
2024-10-09,5.95,6.41,5.8985,6.41,40829,5.95,6.41,5.8985,6.41,40829,0.0,1.0
2024-10-10,6.0,6.0,5.75,5.9,42018,6.0,6.0,5.75,5.9,42018,0.0,1.0
2024-10-11,5.83,6.17,5.82,6.0899,82310,5.83,6.17,5.82,6.0899,82310,0.0,1.0
2024-10-14,5.84,6.13,5.78,5.8,57966,5.84,6.13,5.78,5.8,57966,0.0,1.0
2024-10-15,5.76,6.03,5.56,5.9,112462,5.76,6.03,5.56,5.9,112462,0.0,1.0
2024-10-16,6.28,6.28,5.8,5.83,62123,6.28,6.28,5.8,5.83,62123,0.0,1.0
2024-10-17,5.97,6.32,5.85,6.3,57493,5.97,6.32,5.85,6.3,57493,0.0,1.0
2024-10-18,6.12,6.1387,5.8225,6.02,96854,6.12,6.1387,5.8225,6.02,96854,0.0,1.0
2024-10-21,6.32,6.69,6.02,6.18,113404,6.32,6.69,6.02,6.18,113404,0.0,1.0
2024-10-22,6.15,6.49,6.0,6.37,86893,6.15,6.49,6.0,6.37,86893,0.0,1.0
2024-10-23,5.95,6.16,5.85,6.16,32737,5.95,6.16,5.85,6.16,32737,0.0,1.0
2024-10-24,5.42,6.07,5.0,5.98,306851,5.42,6.07,5.0,5.98,306851,0.0,1.0
2024-10-25,5.76,5.84,5.42,5.42,78041,5.76,5.84,5.42,5.42,78041,0.0,1.0
2024-10-28,6.0,6.0,5.6712,5.84,135204,6.0,6.0,5.6712,5.84,135204,0.0,1.0
2024-10-29,5.74,6.1,5.65,6.07,80044,5.74,6.1,5.65,6.07,80044,0.0,1.0
2024-10-30,5.725,5.8899,5.68,5.75,61567,5.725,5.8899,5.68,5.75,61567,0.0,1.0
2024-10-31,5.75,5.78,5.57,5.74,57118,5.75,5.78,5.57,5.74,57118,0.0,1.0
2024-11-01,6.17,6.32,5.75,5.8,366424,6.17,6.32,5.75,5.8,366424,0.0,1.0
2024-11-04,5.32,6.335,5.0,6.0,894718,5.32,6.335,5.0,6.0,894718,0.0,1.0
2024-11-05,5.28,5.515,5.15,5.38,216994,5.28,5.515,5.15,5.38,216994,0.0,1.0
2024-11-06,5.44,5.57,5.23,5.28,111463,5.44,5.57,5.23,5.28,111463,0.0,1.0
2024-11-07,5.71,5.86,5.26,5.47,134041,5.71,5.86,5.26,5.47,134041,0.0,1.0
2024-11-08,5.65,5.76,5.46,5.7,67151,5.65,5.76,5.46,5.7,67151,0.0,1.0
2024-11-11,5.58,5.82,5.425,5.5,149591,5.58,5.82,5.425,5.5,149591,0.0,1.0
2024-11-12,5.45,5.71,5.28,5.52,78290,5.45,5.71,5.28,5.52,78290,0.0,1.0
2024-11-13,5.12,5.5,5.08,5.5,82305,5.12,5.5,5.08,5.5,82305,0.0,1.0
2024-11-14,5.08,5.235,5.0,5.06,45523,5.08,5.235,5.0,5.06,45523,0.0,1.0
2024-11-15,5.16,5.25,5.04,5.11,65249,5.16,5.25,5.04,5.11,65249,0.0,1.0
2024-11-18,5.05,5.3,5.05,5.19,76829,5.05,5.3,5.05,5.19,76829,0.0,1.0
2024-11-19,5.35,5.6,5.0,5.02,133658,5.35,5.6,5.0,5.02,133658,0.0,1.0
2024-11-20,5.23,5.565,5.09,5.39,40841,5.23,5.565,5.09,5.39,40841,0.0,1.0
2024-11-21,5.2,5.38,5.05,5.26,71980,5.2,5.38,5.05,5.26,71980,0.0,1.0
2024-11-22,5.37,5.65,5.1125,5.17,119586,5.37,5.65,5.1125,5.17,119586,0.0,1.0
2024-11-25,5.74,5.88,5.37,5.37,154364,5.74,5.88,5.37,5.37,154364,0.0,1.0
2024-11-26,5.55,5.8,5.51,5.75,40843,5.55,5.8,5.51,5.75,40843,0.0,1.0
2024-11-27,5.55,5.69,5.3,5.55,107502,5.55,5.69,5.3,5.55,107502,0.0,1.0
2024-11-29,5.78,5.82,5.45,5.45,67368,5.78,5.82,5.45,5.45,67368,0.0,1.0
2024-12-02,5.84,5.87,5.68,5.74,94276,5.84,5.87,5.68,5.74,94276,0.0,1.0
2024-12-03,5.61,5.82,5.41,5.74,130636,5.61,5.82,5.41,5.74,130636,0.0,1.0
2024-12-04,5.59,5.65,5.345,5.54,129160,5.59,5.65,5.345,5.54,129160,0.0,1.0
2024-12-05,5.48,5.57,5.31,5.55,55345,5.48,5.57,5.31,5.55,55345,0.0,1.0
2024-12-06,5.35,5.45,5.06,5.06,351984,5.35,5.45,5.06,5.06,351984,0.0,1.0
2024-12-09,5.16,5.39,5.08,5.1,239242,5.16,5.39,5.08,5.1,239242,0.0,1.0
2024-12-10,5.44,5.48,5.12,5.23,128952,5.44,5.48,5.12,5.23,128952,0.0,1.0
2024-12-11,5.18,5.38,5.12,5.38,87988,5.18,5.38,5.12,5.38,87988,0.0,1.0
2024-12-12,5.06,5.19,5.01,5.16,54860,5.06,5.19,5.01,5.16,54860,0.0,1.0
2024-12-13,5.09,5.17,4.88,5.05,109544,5.09,5.17,4.88,5.05,109544,0.0,1.0
2024-12-16,4.91,5.19,4.91,5.1,38454,4.91,5.19,4.91,5.1,38454,0.0,1.0
2024-12-17,4.83,5.05,4.75,4.91,57191,4.83,5.05,4.75,4.91,57191,0.0,1.0
2024-12-18,4.71,4.99,4.71,4.85,69258,4.71,4.99,4.71,4.85,69258,0.0,1.0
2024-12-19,4.65,4.83,4.5523,4.75,44774,4.65,4.83,4.5523,4.75,44774,0.0,1.0
2024-12-20,4.68,4.75,4.54,4.61,101366,4.68,4.75,4.54,4.61,101366,0.0,1.0
2024-12-23,4.55,4.72,4.51,4.65,25717,4.55,4.72,4.51,4.65,25717,0.0,1.0
2024-12-24,4.49,4.5827,4.4,4.51,17893,4.49,4.5827,4.4,4.51,17893,0.0,1.0
2024-12-26,4.37,4.5,4.32,4.42,56665,4.37,4.5,4.32,4.42,56665,0.0,1.0
2024-12-27,4.17,4.41,4.03,4.32,102691,4.17,4.41,4.03,4.32,102691,0.0,1.0
2024-12-30,3.97,4.25,3.78,4.2,119523,3.97,4.25,3.78,4.2,119523,0.0,1.0
2024-12-31,3.91,4.1,3.83,3.92,75527,3.91,4.1,3.83,3.92,75527,0.0,1.0
2025-01-02,4.0,4.1,3.8501,3.96,59519,4.0,4.1,3.8501,3.96,59519,0.0,1.0
2025-01-03,4.26,4.32,3.7801,4.07,62369,4.26,4.32,3.7801,4.07,62369,0.0,1.0
2025-01-06,4.34,4.48,4.1301,4.26,40502,4.34,4.48,4.1301,4.26,40502,0.0,1.0
2025-01-07,4.11,4.44,3.9901,4.39,40497,4.11,4.44,3.9901,4.39,40497,0.0,1.0
2025-01-08,4.0,4.385,3.91,4.14,96262,4.0,4.385,3.91,4.14,96262,0.0,1.0
2025-01-10,3.83,4.2,3.776,3.93,107863,3.83,4.2,3.776,3.93,107863,0.0,1.0
2025-01-13,3.78,3.95,3.66,3.8,31556,3.78,3.95,3.66,3.8,31556,0.0,1.0
2025-01-14,3.73,3.84,3.54,3.73,69976,3.73,3.84,3.54,3.73,69976,0.0,1.0
2025-01-15,3.84,4.0,3.66,3.68,34337,3.84,4.0,3.66,3.68,34337,0.0,1.0
2025-01-16,3.79,3.91,3.76,3.81,56653,3.79,3.91,3.76,3.81,56653,0.0,1.0
2025-01-17,3.66,3.99,3.65,3.83,51892,3.66,3.99,3.65,3.83,51892,0.0,1.0
2025-01-21,3.74,3.81,3.57,3.57,61521,3.74,3.81,3.57,3.57,61521,0.0,1.0
2025-01-22,3.68,3.8206,3.535,3.74,52008,3.68,3.8206,3.535,3.74,52008,0.0,1.0
2025-01-23,3.85,3.87,3.63,3.63,39455,3.85,3.87,3.63,3.63,39455,0.0,1.0
2025-01-24,4.16,4.2,3.85,3.9,61234,4.16,4.2,3.85,3.9,61234,0.0,1.0
2025-01-27,3.98,4.3227,3.98,4.11,44532,3.98,4.3227,3.98,4.11,44532,0.0,1.0
2025-01-28,4.06,4.06,3.9,4.0,13551,4.06,4.06,3.9,4.0,13551,0.0,1.0
2025-01-29,3.94,4.14,3.92,4.12,21642,3.94,4.14,3.92,4.12,21642,0.0,1.0
2025-01-30,3.98,4.17,3.86,3.9,23639,3.98,4.17,3.86,3.9,23639,0.0,1.0
2025-01-31,4.55,4.55,3.99,3.99,76803,4.55,4.55,3.99,3.99,76803,0.0,1.0
2025-02-03,4.84,5.03,4.33,4.55,118218,4.84,5.03,4.33,4.55,118218,0.0,1.0
2025-02-04,5.35,5.47,4.9,4.92,110999,5.35,5.47,4.9,4.92,110999,0.0,1.0
2025-02-05,5.28,5.4,5.15,5.36,43063,5.28,5.4,5.15,5.36,43063,0.0,1.0
2025-02-06,5.0,5.55,4.9,5.47,105618,5.0,5.55,4.9,5.47,105618,0.0,1.0
2025-02-07,4.99,5.15,4.67,5.01,68992,4.99,5.15,4.67,5.01,68992,0.0,1.0
2025-02-10,5.24,5.35,4.74,4.9,93698,5.24,5.35,4.74,4.9,93698,0.0,1.0
2025-02-11,5.09,5.28,5.02,5.24,28321,5.09,5.28,5.02,5.24,28321,0.0,1.0
2025-02-12,5.22,5.37,4.94,5.01,52014,5.22,5.37,4.94,5.01,52014,0.0,1.0
2025-02-13,5.19,5.339,5.0507,5.21,25785,5.19,5.339,5.0507,5.21,25785,0.0,1.0
2025-02-14,5.24,5.4,5.1399,5.27,26129,5.24,5.4,5.1399,5.27,26129,0.0,1.0
2025-02-18,5.14,5.3,5.03,5.23,39963,5.14,5.3,5.03,5.23,39963,0.0,1.0
2025-02-19,4.98,5.37,4.954,5.12,45180,4.98,5.37,4.954,5.12,45180,0.0,1.0
2025-02-20,5.14,5.14,4.85,4.96,79037,5.14,5.14,4.85,4.96,79037,0.0,1.0
2025-02-21,5.19,5.215,5.0357,5.16,20848,5.19,5.215,5.0357,5.16,20848,0.0,1.0
2025-02-24,5.36,5.48,5.08,5.23,30198,5.36,5.48,5.08,5.23,30198,0.0,1.0
2025-02-25,5.28,5.46,5.1751,5.4,40479,5.28,5.46,5.1751,5.4,40479,0.0,1.0
2025-02-26,5.6,5.69,5.2812,5.34,59963,5.6,5.69,5.2812,5.34,59963,0.0,1.0
2025-02-27,5.58,5.862,5.47,5.6,55236,5.58,5.862,5.47,5.6,55236,0.0,1.0
2025-02-28,5.63,5.705,5.33,5.5,48388,5.63,5.705,5.33,5.5,48388,0.0,1.0
2025-03-03,5.05,5.74,5.0,5.66,127500,5.05,5.74,5.0,5.66,127500,0.0,1.0
2025-03-04,5.075,5.22,5.0,5.0,63516,5.075,5.22,5.0,5.0,63516,0.0,1.0
2025-03-05,5.23,5.3142,5.02,5.1025,53496,5.23,5.3142,5.02,5.1025,53496,0.0,1.0
2025-03-06,5.06,5.33,4.98,5.12,71185,5.06,5.33,4.98,5.12,71185,0.0,1.0
2025-03-07,5.14,5.17,4.97,4.97,79712,5.14,5.17,4.97,4.97,79712,0.0,1.0
2025-03-10,5.0,5.1,4.97,5.02,48467,5.0,5.1,4.97,5.02,48467,0.0,1.0
2025-03-11,5.15,5.15,4.985,5.0,78538,5.15,5.15,4.985,5.0,78538,0.0,1.0
2025-03-12,5.31,5.41,5.11,5.245,16946,5.31,5.41,5.11,5.245,16946,0.0,1.0
2025-03-13,5.34,5.45,5.22,5.4482,18937,5.34,5.45,5.22,5.4482,18937,0.0,1.0
2025-03-14,5.25,5.4,5.1201,5.26,17087,5.25,5.4,5.1201,5.26,17087,0.0,1.0
2025-03-17,5.31,5.4,5.055,5.33,53174,5.31,5.4,5.055,5.33,53174,0.0,1.0
2025-03-18,5.33,5.44,5.2301,5.3,13141,5.33,5.44,5.2301,5.3,13141,0.0,1.0
2025-03-19,5.75,5.76,5.3,5.3302,59772,5.75,5.76,5.3,5.3302,59772,0.0,1.0
2025-03-20,5.57,5.84,5.4,5.77,57362,5.57,5.84,5.4,5.77,57362,0.0,1.0
2025-03-21,5.74,5.75,5.4772,5.55,50615,5.74,5.75,5.4772,5.55,50615,0.0,1.0
2025-03-24,6.54,6.6,5.73,5.8,229731,6.54,6.6,5.73,5.8,229731,0.0,1.0
2025-03-25,6.48,6.84,6.27,6.7,71109,6.48,6.84,6.27,6.7,71109,0.0,1.0
2025-03-26,6.14,6.69,5.96,6.64,106108,6.14,6.69,5.96,6.64,106108,0.0,1.0
2025-03-27,5.92,6.2012,5.51,6.2,47340,5.92,6.2012,5.51,6.2,47340,0.0,1.0
2025-03-28,6.11,6.11,5.7068,5.7068,53879,6.11,6.11,5.7068,5.7068,53879,0.0,1.0
2025-03-31,5.9,6.11,5.72,5.99,61748,5.9,6.11,5.72,5.99,61748,0.0,1.0
2025-04-01,5.97,6.1,5.69,5.93,39292,5.97,6.1,5.69,5.93,39292,0.0,1.0
2025-04-02,6.24,6.27,5.64,5.84,83634,6.24,6.27,5.64,5.84,83634,0.0,1.0
2025-04-03,6.59,6.645,6.0,6.2669,80719,6.59,6.645,6.0,6.2669,80719,0.0,1.0
2025-04-04,7.19,7.29,6.14,6.45,355012,7.19,7.29,6.14,6.45,355012,0.0,1.0
2025-04-07,6.96,7.06,6.23,7.05,252334,6.96,7.06,6.23,7.05,252334,0.0,1.0
2025-04-08,6.1,6.96,6.06,6.96,116477,6.1,6.96,6.06,6.96,116477,0.0,1.0
2025-04-09,6.54,6.68,5.7502,5.98,89886,6.54,6.68,5.7502,5.98,89886,0.0,1.0
2025-04-10,6.06,6.97,6.04,6.97,131219,6.06,6.97,6.04,6.97,131219,0.0,1.0
2025-04-11,6.03,6.35,5.96,6.19,82897,6.03,6.35,5.96,6.19,82897,0.0,1.0
2025-04-14,6.21,6.3,5.7244,6.0,47880,6.21,6.3,5.7244,6.0,47880,0.0,1.0
2025-04-15,6.18,6.4,6.13,6.25,76047,6.18,6.4,6.13,6.25,76047,0.0,1.0
2025-04-16,6.21,6.29,5.98,6.29,42108,6.21,6.29,5.98,6.29,42108,0.0,1.0
2025-04-17,6.25,6.3,6.05,6.14,53673,6.25,6.3,6.05,6.14,53673,0.0,1.0
2025-04-21,6.33,6.45,6.06,6.21,39519,6.33,6.45,6.06,6.21,39519,0.0,1.0
2025-04-22,7.39,7.39,6.31,6.41,193254,7.39,7.39,6.31,6.41,193254,0.0,1.0
2025-04-23,7.48,7.84,7.34,7.44,160237,7.48,7.84,7.34,7.44,160237,0.0,1.0
2025-04-24,7.56,7.6255,7.1731,7.51,113373,7.56,7.6255,7.1731,7.51,113373,0.0,1.0
2025-04-25,7.47,7.73,7.2815,7.55,84137,7.47,7.73,7.2815,7.55,84137,0.0,1.0
2025-04-28,7.58,7.7177,7.02,7.41,68644,7.58,7.7177,7.02,7.41,68644,0.0,1.0
2025-04-29,7.54,7.64,7.37,7.42,61173,7.54,7.64,7.37,7.42,61173,0.0,1.0
2025-04-30,7.42,7.595,7.255,7.39,67581,7.42,7.595,7.255,7.39,67581,0.0,1.0
2025-05-01,6.88,7.4745,6.88,7.43,44762,6.88,7.4745,6.88,7.43,44762,0.0,1.0
2025-05-02,7.03,7.275,6.7257,6.86,93769,7.03,7.275,6.7257,6.86,93769,0.0,1.0
2025-05-05,6.87,7.1607,6.773,6.99,48354,6.87,7.1607,6.773,6.99,48354,0.0,1.0
2025-05-06,6.5,6.865,6.47,6.75,132387,6.5,6.865,6.47,6.75,132387,0.0,1.0
2025-05-07,6.95,7.065,6.57,6.57,54814,6.95,7.065,6.57,6.57,54814,0.0,1.0
2025-05-08,6.88,7.15,6.8,6.93,41885,6.88,7.15,6.8,6.93,41885,0.0,1.0
2025-05-09,6.88,7.04,6.81,6.92,96391,6.88,7.04,6.81,6.92,96391,0.0,1.0
2025-05-12,6.83,7.099,6.6862,7.06,42966,6.83,7.099,6.6862,7.06,42966,0.0,1.0
2025-05-13,6.32,6.86,6.11,6.77,79472,6.32,6.86,6.11,6.77,79472,0.0,1.0
2025-05-14,5.97,6.68,5.8701,6.3,109000,5.97,6.68,5.8701,6.3,109000,0.0,1.0
2025-05-15,7.1,8.24,6.22,6.24,384940,7.1,8.24,6.22,6.24,384940,0.0,1.0
2025-05-16,6.935,8.0,6.91,7.18,132690,6.935,8.0,6.91,7.18,132690,0.0,1.0
2025-05-19,6.75,6.99,6.61,6.8,121160,6.75,6.99,6.61,6.8,121160,0.0,1.0
2025-05-20,6.88,7.0,6.6103,6.67,72047,6.88,7.0,6.6103,6.67,72047,0.0,1.0
2025-05-21,6.78,6.95,6.55,6.79,94762,6.78,6.95,6.55,6.79,94762,0.0,1.0
2025-05-22,6.82,6.95,6.6676,6.71,95662,6.82,6.95,6.6676,6.71,95662,0.0,1.0
2025-05-23,7.0,7.075,6.72,6.76,64670,7.0,7.075,6.72,6.76,64670,0.0,1.0
2025-05-27,7.77,7.88,7.08,7.08,171457,7.77,7.88,7.08,7.08,171457,0.0,1.0
2025-05-28,7.87,8.0,7.605,7.8,119125,7.87,8.0,7.605,7.8,119125,0.0,1.0
2025-05-29,8.07,8.11,7.6447,7.97,54240,8.07,8.11,7.6447,7.97,54240,0.0,1.0
2025-05-30,8.06,8.17,7.82,7.95,57104,8.06,8.17,7.82,7.95,57104,0.0,1.0
2025-06-02,7.81,8.2487,7.63,8.17,177580,7.81,8.2487,7.63,8.17,177580,0.0,1.0
2025-06-03,7.2,7.79,7.01,7.79,215903,7.2,7.79,7.01,7.79,215903,0.0,1.0
2025-06-04,7.45,7.58,7.16,7.28,170617,7.45,7.58,7.16,7.28,170617,0.0,1.0
2025-06-05,7.54,7.65,7.28,7.47,72231,7.54,7.65,7.28,7.47,72231,0.0,1.0
2025-06-06,7.39,7.75,7.32,7.55,55571,7.39,7.75,7.32,7.55,55571,0.0,1.0
2025-06-09,7.16,7.48,7.035,7.32,113507,7.16,7.48,7.035,7.32,113507,0.0,1.0
2025-06-10,7.3,7.36,7.0,7.16,100482,7.3,7.36,7.0,7.16,100482,0.0,1.0
2025-06-11,6.91,7.3705,6.89,7.29,70542,6.91,7.3705,6.89,7.29,70542,0.0,1.0
2025-06-12,6.97,7.09,6.88,6.89,48820,6.97,7.09,6.88,6.89,48820,0.0,1.0
2025-06-13,6.78,7.13,6.76,6.96,71022,6.78,7.13,6.76,6.96,71022,0.0,1.0
2025-06-16,6.74,6.92,6.65,6.77,52243,6.74,6.92,6.65,6.77,52243,0.0,1.0
2025-06-17,6.31,6.87,6.285,6.58,89407,6.31,6.87,6.285,6.58,89407,0.0,1.0
2025-06-18,6.35,6.58,6.22,6.34,103461,6.35,6.58,6.22,6.34,103461,0.0,1.0
2025-06-20,6.51,6.71,6.23,6.47,192301,6.51,6.71,6.23,6.47,192301,0.0,1.0
2025-06-23,6.38,6.63,6.22,6.45,134083,6.38,6.63,6.22,6.45,134083,0.0,1.0
2025-06-24,6.95,7.15,6.57,6.88,114412,6.95,7.15,6.57,6.88,114412,0.0,1.0
2025-06-25,6.97,7.0297,6.8,6.95,89203,6.97,7.0297,6.8,6.95,89203,0.0,1.0
2025-06-26,7.0,7.02,6.8,6.99,66733,7.0,7.02,6.8,6.99,66733,0.0,1.0
2025-06-27,7.14,7.21,6.94,7.0,1598378,7.14,7.21,6.94,7.0,1598378,0.0,1.0
2025-06-30,7.18,7.277,6.89,7.15,135697,7.18,7.277,6.89,7.15,135697,0.0,1.0
2025-07-01,6.97,7.17,6.8475,7.1,234429,6.97,7.17,6.8475,7.1,234429,0.0,1.0
2025-07-02,7.04,7.145,6.6324,6.97,134135,7.04,7.145,6.6324,6.97,134135,0.0,1.0
2025-07-03,7.1,7.28,7.0,7.085,84240,7.1,7.28,7.0,7.085,84240,0.0,1.0
2025-07-07,7.11,7.34,7.0,7.07,121876,7.11,7.34,7.0,7.07,121876,0.0,1.0
2025-07-08,6.92,7.1702,6.78,7.1,122019,6.92,7.1702,6.78,7.1,122019,0.0,1.0
2025-07-09,7.14,7.25,6.93,6.93,90451,7.14,7.25,6.93,6.93,90451,0.0,1.0
2025-07-10,7.22,7.36,7.07,7.1,75123,7.22,7.36,7.07,7.1,75123,0.0,1.0
2025-07-11,7.15,7.4,7.083,7.1936,64147,7.15,7.4,7.083,7.1936,64147,0.0,1.0
2025-07-14,7.41,8.0,7.2,7.2,352545,7.41,8.0,7.2,7.2,352545,0.0,1.0
2025-07-15,6.98,7.48,6.83,7.4,163602,6.98,7.48,6.83,7.4,163602,0.0,1.0
2025-07-16,7.2,7.295,6.95,7.01,93573,7.2,7.295,6.95,7.01,93573,0.0,1.0
2025-07-17,7.3,7.35,7.115,7.17,51406,7.3,7.35,7.115,7.17,51406,0.0,1.0
2025-07-18,7.19,7.482,7.17,7.36,64122,7.19,7.482,7.17,7.36,64122,0.0,1.0
2025-07-21,7.19,7.4,7.13,7.23,103470,7.19,7.4,7.13,7.23,103470,0.0,1.0
2025-07-22,7.27,7.35,7.0872,7.21,70970,7.27,7.35,7.0872,7.21,70970,0.0,1.0
2025-07-23,7.39,7.6099,7.05,7.3,127415,7.39,7.6099,7.05,7.3,127415,0.0,1.0
2025-07-24,7.67,7.9186,7.3,7.32,188150,7.67,7.9186,7.3,7.32,188150,0.0,1.0
2025-07-25,7.59,7.65,7.375,7.65,89000,7.59,7.65,7.375,7.65,89000,0.0,1.0
2025-07-28,7.68,7.79,7.53,7.62,69903,7.68,7.79,7.53,7.62,69903,0.0,1.0
2025-07-29,7.59,7.825,7.45,7.75,66851,7.59,7.825,7.45,7.75,66851,0.0,1.0
2025-07-30,7.59,8.0884,7.56,7.64,199978,7.59,8.0884,7.56,7.64,199978,0.0,1.0
2025-07-31,7.35,7.8077,7.32,7.6,84266,7.35,7.8077,7.32,7.6,84266,0.0,1.0
2025-08-01,6.99,7.3208,6.99,7.3,124725,6.99,7.3208,6.99,7.3,124725,0.0,1.0
2025-08-04,7.14,7.26,6.9,7.08,84946,7.14,7.26,6.9,7.08,84946,0.0,1.0
2025-08-05,7.21,7.23,7.05,7.09,81577,7.21,7.23,7.05,7.09,81577,0.0,1.0
2025-08-06,7.23,7.33,7.06,7.32,25679,7.23,7.33,7.06,7.32,25679,0.0,1.0
2025-08-07,7.3,7.39,7.06,7.27,139186,7.3,7.39,7.06,7.27,139186,0.0,1.0
2025-08-08,7.57,7.7,7.245,7.36,71427,7.57,7.7,7.245,7.36,71427,0.0,1.0
2025-08-11,7.87,8.01,7.55,7.61,229236,7.87,8.01,7.55,7.61,229236,0.0,1.0
2025-08-12,8.54,8.8999,7.72,7.72,995780,8.54,8.8999,7.72,7.72,995780,0.0,1.0
2025-08-13,7.25,7.5,6.67,7.41,484895,7.25,7.5,6.67,7.41,484895,0.0,1.0
2025-08-14,7.26,7.4499,7.105,7.17,206258,7.26,7.4499,7.105,7.17,206258,0.0,1.0
2025-08-15,6.95,7.38,6.85,7.21,268832,6.95,7.38,6.85,7.21,268832,0.0,1.0
2025-08-18,7.0,7.13,6.7,6.9,253706,7.0,7.13,6.7,6.9,253706,0.0,1.0
2025-08-19,7.07,7.25,6.88,7.04,92016,7.07,7.25,6.88,7.04,92016,0.0,1.0
2025-08-20,7.07,7.15,6.9308,7.15,102592,7.07,7.15,6.9308,7.15,102592,0.0,1.0
2025-08-21,7.08,7.15,6.9903,7.02,101722,7.08,7.15,6.9903,7.02,101722,0.0,1.0
2025-08-22,7.47,7.53,7.08,7.08,239603,7.47,7.53,7.08,7.08,239603,0.0,1.0
2025-08-25,7.4,7.57,7.2911,7.57,95064,7.4,7.57,7.2911,7.57,95064,0.0,1.0
2025-08-26,7.42,7.59,7.23,7.4,135210,7.42,7.59,7.23,7.4,135210,0.0,1.0
2025-08-27,7.48,7.51,7.33,7.42,138669,7.48,7.51,7.33,7.42,138669,0.0,1.0
2025-08-28,7.27,7.48,7.2,7.48,85179,7.27,7.48,7.2,7.48,85179,0.0,1.0
2025-08-29,7.21,7.51,7.07,7.27,132090,7.21,7.51,7.07,7.27,132090,0.0,1.0
2025-09-02,7.12,7.2856,7.05,7.13,263656,7.12,7.2856,7.05,7.13,263656,0.0,1.0
2025-09-03,6.95,7.15,6.9,7.05,243690,6.95,7.15,6.9,7.05,243690,0.0,1.0
2025-09-04,7.06,7.09,6.8818,6.96,120584,7.06,7.09,6.8818,6.96,120584,0.0,1.0
2025-09-05,7.01,7.1199,6.91,7.0,116763,7.01,7.1199,6.91,7.0,116763,0.0,1.0
2025-09-08,7.01,7.04,6.92,7.0,62595,7.01,7.04,6.92,7.0,62595,0.0,1.0
2025-09-09,7.45,7.45,6.96,7.01,204000,7.45,7.45,6.96,7.01,204000,0.0,1.0
2025-09-10,7.23,7.45,7.07,7.33,161560,7.23,7.45,7.07,7.33,161560,0.0,1.0
2025-09-11,7.35,7.45,7.19,7.22,145314,7.35,7.45,7.19,7.22,145314,0.0,1.0
2025-09-12,7.11,7.41,7.1,7.3,135482,7.11,7.41,7.1,7.3,135482,0.0,1.0
2025-09-15,7.12,7.21,7.0,7.07,87353,7.12,7.21,7.0,7.07,87353,0.0,1.0
2025-09-16,7.17,7.22,7.04,7.04,38400,7.17,7.22,7.04,7.04,38400,0.0,1.0
2025-09-17,7.05,7.23,7.0,7.14,77461,7.05,7.23,7.0,7.14,77461,0.0,1.0
2025-09-18,7.27,7.29,7.0,7.04,62040,7.27,7.29,7.0,7.04,62040,0.0,1.0
2025-09-19,7.3,7.4411,7.08,7.27,215812,7.3,7.4411,7.08,7.27,215812,0.0,1.0
2025-09-22,7.3,7.37,7.18,7.28,49108,7.3,7.37,7.18,7.28,49108,0.0,1.0
2025-09-23,7.51,7.59,7.24,7.33,99932,7.51,7.59,7.24,7.33,99932,0.0,1.0
2025-09-24,7.2,7.55,7.15,7.48,53313,7.2,7.55,7.15,7.48,53313,0.0,1.0
2025-09-25,6.9,7.19,6.85,7.19,133232,6.9,7.19,6.85,7.19,133232,0.0,1.0
2025-09-26,7.06,7.07,6.87,6.91,72311,7.06,7.07,6.87,6.91,72311,0.0,1.0
2025-09-29,7.1,7.13,6.95,7.13,60041,7.1,7.13,6.95,7.13,60041,0.0,1.0
2025-09-30,7.12,7.145,7.0,7.05,55732,7.12,7.145,7.0,7.05,55732,0.0,1.0
2025-10-01,7.25,7.3,7.08,7.16,56163,7.25,7.3,7.08,7.16,56163,0.0,1.0
2025-10-02,7.3,7.4491,7.2,7.24,64095,7.3,7.4491,7.2,7.24,64095,0.0,1.0
2025-10-03,7.33,7.43,7.1701,7.25,68326,7.33,7.43,7.1701,7.25,68326,0.0,1.0
2025-10-06,7.29,7.425,7.105,7.26,125264,7.29,7.425,7.105,7.26,125264,0.0,1.0
2025-10-07,7.55,7.68,6.905,7.23,218023,7.55,7.68,6.905,7.23,218023,0.0,1.0
2025-10-08,7.52,7.7916,7.43,7.53,158803,7.52,7.7916,7.43,7.53,158803,0.0,1.0
2025-10-09,7.55,7.56,7.301632,7.5,119299,7.55,7.56,7.301632,7.5,119299,0.0,1.0
2025-10-10,7.21,7.5,7.2,7.5,155966,7.21,7.5,7.2,7.5,155966,0.0,1.0
2025-10-13,7.0,7.475,6.97,7.31,173414,7.0,7.475,6.97,7.31,173414,0.0,1.0
2025-10-14,7.2,7.22,6.91,7.0,130627,7.2,7.22,6.91,7.0,130627,0.0,1.0
2025-10-15,7.51,7.72,7.12,7.13,307951,7.51,7.72,7.12,7.13,307951,0.0,1.0
2025-10-16,7.4,7.49,7.28,7.49,156092,7.4,7.49,7.28,7.49,156092,0.0,1.0
2025-10-17,7.2,7.45,7.13,7.32,52345,7.2,7.45,7.13,7.32,52345,0.0,1.0
2025-10-20,7.23,7.32,7.1388,7.2,85238,7.23,7.32,7.1388,7.2,85238,0.0,1.0
2025-10-21,7.35,7.45,7.05,7.23,133757,7.35,7.45,7.05,7.23,133757,0.0,1.0
2025-10-22,7.33,7.577,7.2,7.37,100423,7.33,7.577,7.2,7.37,100423,0.0,1.0
2025-10-23,7.5,7.73,7.29,7.34,415349,7.5,7.73,7.29,7.34,415349,0.0,1.0
2025-10-24,7.46,7.63,7.42,7.43,80036,7.46,7.63,7.42,7.43,80036,0.0,1.0
2025-10-27,8.02,8.2,7.38,7.45,270022,8.02,8.2,7.38,7.45,270022,0.0,1.0
2025-10-28,8.13,8.19,7.74,8.06,196146,8.13,8.19,7.74,8.06,196146,0.0,1.0
2025-10-29,7.94,8.3399,7.83,8.12,190560,7.94,8.3399,7.83,8.12,190560,0.0,1.0
2025-10-30,8.31,8.3499,7.67,7.87,375013,8.31,8.3499,7.67,7.87,375013,0.0,1.0
2025-10-31,8.12,8.39,8.0,8.16,153387,8.12,8.39,8.0,8.16,153387,0.0,1.0
2025-11-03,8.52,8.665,8.045,8.12,193198,8.52,8.665,8.045,8.12,193198,0.0,1.0
2025-11-04,9.0,9.01,8.22,8.41,279603,9.0,9.01,8.22,8.41,279603,0.0,1.0
2025-11-05,8.84,9.3,8.755,9.0,186138,8.84,9.3,8.755,9.0,186138,0.0,1.0
2025-11-06,9.19,9.21,8.9,8.96,216353,9.19,9.21,8.9,8.96,216353,0.0,1.0
2025-11-07,9.11,9.18,8.71,9.1,226331,9.11,9.18,8.71,9.1,226331,0.0,1.0
2025-11-10,8.95,9.15,8.75,9.09,192780,8.95,9.15,8.75,9.09,192780,0.0,1.0
2025-11-11,9.05,9.38,8.95,8.98,250010,9.05,9.38,8.95,8.98,250010,0.0,1.0
2025-11-12,9.08,9.4,9.04,9.13,331474,9.08,9.4,9.04,9.13,331474,0.0,1.0
2025-11-13,7.69,8.83,7.69,8.75,864496,7.69,8.83,7.69,8.75,864496,0.0,1.0
2025-11-14,7.89,7.95,7.42,7.59,360156,7.89,7.95,7.42,7.59,360156,0.0,1.0
2025-11-17,7.69,8.09,7.68,7.8,186943,7.69,8.09,7.68,7.8,186943,0.0,1.0
2025-11-18,7.95,8.18,7.68,7.69,105169,7.95,8.18,7.68,7.69,105169,0.0,1.0
2025-11-19,7.65,8.01,7.57,7.97,96379,7.65,8.01,7.57,7.97,96379,0.0,1.0
2025-11-20,7.54,7.935,7.45,7.7,97348,7.54,7.935,7.45,7.7,97348,0.0,1.0
2025-11-21,7.46,7.66,7.27,7.5,185604,7.46,7.66,7.27,7.5,185604,0.0,1.0
2025-11-24,7.58,7.7,7.27,7.46,182515,7.58,7.7,7.27,7.46,182515,0.0,1.0
2025-11-25,7.86,7.93,7.41,7.63,167333,7.86,7.93,7.41,7.63,167333,0.0,1.0
2025-11-26,7.83,8.0382,7.69,7.91,72956,7.83,8.0382,7.69,7.91,72956,0.0,1.0