date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-06-14,26.7,26.86,24.87,26.69,397307,25.2442203407816,25.3954965675429,23.5139984972,25.2347655766091,420218.836501867,0.0,1.0
2021-06-15,26.755,27.629,26.61,26.65,848004,25.2962215437308,26.1225679324141,25.1591274632284,25.1969465199188,896906.558980659,0.0,1.0
2021-06-16,26.6201,26.89,26.36,26.43,748119,25.1686767750428,25.4238608600606,24.922758358914,24.9889417081221,791261.406783517,0.0,1.0
2021-06-17,26.39,26.64,26.18,26.53,484203,24.9511226514317,25.1874917557462,24.7525726038076,25.0834893498478,512125.94112541,0.0,1.0
2021-06-18,25.92,26.39,25.92,26.39,769998,24.5067487353206,24.9511226514317,24.5067487353206,24.9511226514317,814402.121454603,0.0,1.0
2021-06-21,26.42,26.455,26.04,26.12,927436,24.9794869439495,25.0125786185535,24.6202059053915,24.6958440187722,980919.230846535,0.0,1.0
2021-06-22,26.46,26.739,26.19,26.31,419795,25.0774704469756,25.3418927544097,24.8215778913942,24.935307916097,442938.442435275,0.063634,1.0
2021-06-23,26.42,26.72,26.42,26.46,408985,25.0395604387413,25.3238855004984,25.0395604387413,25.0774704469756,431532.483424983,0.0,1.0
2021-06-24,26.6118,26.679,26.533,26.56,341949,25.2213389282247,25.2850277420582,25.1466562120031,25.1722454675613,360800.76573637,0.0,1.0
2021-06-25,26.79,26.8399,26.6501,26.76,883239,25.3902280149084,25.4375207501806,25.257637761109,25.3617955087327,931932.269222095,0.0,1.0
2021-06-28,26.69,28.03,26.6,26.88,700021,25.2954529943227,26.565438270171,25.2101554757955,25.4755255334355,738613.397996602,0.0,1.0
2021-06-29,26.69,26.84,26.66,26.72,371845,25.2954529943227,25.4376155252012,25.267020488147,25.3238855004984,392344.942477506,0.0,1.0
2021-06-30,26.98,26.98,26.55,26.55,1005529,25.5703005540212,25.5703005540212,25.1627679655027,25.1627679655027,1060964.15889541,0.0,1.0
2021-07-01,26.91,26.99,26.82,26.98,618825,25.5039580396112,25.5797780560798,25.4186605210841,25.5703005540212,652941.034647886,0.0,1.0
2021-07-02,27.04,27.07,26.9,27.01,481766,25.6271655663726,25.6555980725483,25.4944805375526,25.5987330601969,508325.924935439,0.0,1.0
2021-07-06,26.81,27.09,26.65,26.85,447181,25.4091830190255,25.6745530766655,25.2575429860884,25.4470930272598,471834.242014909,0.0,1.0
2021-07-07,26.88,26.93,26.7,26.71,319704,25.4755255334355,25.5229130437283,25.3049304963812,25.3144079984398,337329.391251271,0.0,1.0
2021-07-08,26.59,26.75,26.3946,26.56,711130,25.200677973737,25.3523180066741,25.0154875835125,25.1722454675613,750334.840979518,0.0,1.0
2021-07-09,26.99,27.04,26.44,26.44,461057,25.5797780560798,25.6271655663726,25.0585154428584,25.0585154428584,486475.230657536,0.0,1.0
2021-07-12,27.11,27.11,26.9198,26.96,287981,25.6935080807826,25.6935080807826,25.5132459916286,25.5513455499041,303857.491373058,0.0,1.0
2021-07-13,26.9,27.04,26.88,26.94,399660,25.4944805375526,25.6271655663726,25.4755255334355,25.5323905457869,421693.392974386,0.0,1.0
2021-07-14,26.87,27.095,26.78,26.94,428478,25.4660480313769,25.6792918276947,25.3807505128498,25.5323905457869,452100.139205522,0.0,1.0
2021-07-15,26.77,26.83,26.6,26.83,599336,25.3712730107912,25.4281380231426,25.2101554757955,25.4281380231426,632377.599388722,0.0,1.0
2021-07-16,26.5,26.92,26.4539,26.92,463745,25.1153804552098,25.5134355416698,25.0716891707198,25.5134355416698,489311.421020134,0.0,1.0
2021-07-19,26.06,26.36,25.88,26.36,620161,24.6983703646328,24.9826954263899,24.5277753275785,24.9826954263899,654350.688786437,0.0,1.0
2021-07-20,26.555,26.65,26.04,26.2,372434,25.167506716532,25.2575429860884,24.6794153605156,24.8310553934528,392966.414249667,0.0,1.0
2021-07-21,26.85,26.85,26.63,26.7,2400888,25.4470930272598,25.4470930272598,25.2385879819713,25.3049304963812,2533249.77949128,0.0,1.0
2021-07-22,26.78,26.93,26.66,26.93,415087,25.3807505128498,25.5229130437283,25.267020488147,25.5229130437283,437970.888779359,0.0,1.0
2021-07-23,26.98,27.09,26.81,27.09,567070,25.5703005540212,25.6745530766655,25.4091830190255,25.6745530766655,598332.763734136,0.0,1.0
2021-07-26,27.06,27.09,26.91,26.91,1094911,25.6461205704898,25.6745530766655,25.5039580396112,25.5039580396112,1155273.81923379,0.0,1.0
2021-07-27,26.94,27.05,26.76,27.05,737256,25.5323905457869,25.6366430684312,25.3617955087327,25.6366430684312,777901.176326687,0.0,1.0
2021-07-28,26.99,27.12,26.85,26.9,375673,25.5797780560798,25.7029855828412,25.4470930272598,25.4944805375526,396383.981431382,0.0,1.0
2021-07-29,27.2,27.28,27.02,27.02,248616,25.7788055993097,25.8546256157783,25.6082105622555,25.6082105622555,262322.2854119,0.0,1.0
2021-07-30,27.09,27.2265,27.0,27.0,364230,25.6745530766655,25.8039209797649,25.5892555581383,25.5892555581383,384310.124913827,0.0,1.0
2021-08-02,27.02,27.33,27.01,27.17,417266,25.6082105622555,25.9020131260711,25.5987330601969,25.750373093134,440270.017797252,0.0,1.0
2021-08-03,27.239,27.24,26.885,27.13,435062,25.8157678573382,25.816715607544,25.4802642844648,25.7124630848997,459047.117385332,0.0,1.0
2021-08-04,27.01,27.1899,27.01,27.09,594832,25.5987330601969,25.7692333222306,25.5987330601969,25.6745530766655,627625.292322823,0.0,1.0
2021-08-05,27.19,27.21,27.01,27.01,406861,25.7693280972512,25.7882831013683,25.5987330601969,25.5987330601969,429291.386575967,0.0,1.0
2021-08-06,27.31,27.359,27.24,27.24,297877,25.883058121954,25.929497882041,25.816715607544,25.816715607544,314299.061249639,0.0,1.0
2021-08-09,27.24,27.34,27.202,27.34,388927,25.816715607544,25.9114906281297,25.7807010997214,25.9114906281297,410368.679000522,0.0,1.0
2021-08-10,27.38,27.4068,27.2605,27.31,272787,25.949400636364,25.974800341881,25.8361444867641,25.883058121954,287825.840938056,0.0,1.0
2021-08-11,27.53,27.53,27.36,27.48,318668,26.0915631672425,26.0915631672425,25.9304456322468,26.0441756569497,336236.276215687,0.0,1.0
2021-08-12,27.55,27.56,27.41,27.56,407674,26.1105181713597,26.1199956734182,25.9778331425397,26.1199956734182,430149.207545012,0.0,1.0
2021-08-13,27.52,27.55,27.4701,27.55,379496,26.082085665184,26.1105181713597,26.0347929299117,26.1105181713597,400417.744733541,0.0,1.0
2021-08-16,27.55,27.55,27.2919,27.36,542215,26.1105181713597,26.1105181713597,25.865903843228,25.9304456322468,572107.49905321,0.0,1.0
2021-08-17,27.29,27.43,27.07,27.43,501728,25.8641031178369,25.9967881466568,25.6555980725483,25.9967881466568,529388.43684695,0.0,1.0
2021-08-18,27.0,27.3399,26.99,27.16,366666,25.5892555581383,25.9113958531091,25.5797780560798,25.7408955910754,386880.422429931,0.0,1.0
2021-08-19,26.93,27.0025,26.7809,26.86,473228,25.5229130437283,25.591624933653,25.3816034880351,25.4565705293184,499317.222064962,0.0,1.0
2021-08-20,27.18,27.1899,26.88,26.91,381398,25.7598505951926,25.7692333222306,25.4755255334355,25.5039580396112,402424.602646361,0.0,1.0
2021-08-23,27.43,27.48,27.3401,27.36,884484,25.9967881466568,26.0441756569497,25.9115854031503,25.9304456322468,933245.906499416,0.0,1.0
2021-08-24,27.56,27.59,27.4519,27.47,411359,26.1199956734182,26.1484281795939,26.0175438761651,26.0346981548911,434037.362859807,0.0,1.0
2021-08-25,27.64,27.72,27.5101,27.53,342660,26.1958156898868,26.2716357063554,26.072702938146,26.0915631672425,361550.963410406,0.0,1.0
2021-08-26,27.43,27.66,27.43,27.66,372689,25.9967881466568,26.2147706940039,25.9967881466568,26.2147706940039,393235.472487191,0.0,1.0
2021-08-27,27.81,27.83,27.48,27.48,612372,26.3569332248825,26.3758882289996,26.0441756569497,26.0441756569497,646132.278543037,0.0,1.0
2021-08-30,27.82,27.91,27.7701,27.91,364110,26.3664107269411,26.4517082454682,26.3191179916688,26.4517082454682,384183.50927264,0.0,1.0
2021-08-31,27.78,27.83,27.71,27.79,437431,26.3285007187068,26.3758882289996,26.2621582042968,26.3379782207653,461546.721168439,0.0,1.0
2021-09-01,27.78,27.87,27.6952,27.79,550009,26.3285007187068,26.4137982372339,26.2481315012501,26.3379782207653,580331.184948327,0.0,1.0
2021-09-02,27.9,27.95,27.8,27.93,614634,26.4422307434096,26.4896182537025,26.3474557228239,26.4706632495853,648518.983379418,0.0,1.0
2021-09-03,27.84,27.87,27.785,27.85,352936,26.3853657310582,26.4137982372339,26.3332394697361,26.3948432331168,372393.482817414,0.0,1.0
2021-09-07,27.63,27.7959,27.63,27.77,370901,26.1863381878282,26.3435699469799,26.1863381878282,26.3190232166482,391348.8994335,0.0,1.0
2021-09-08,27.57,27.6183,27.42,27.55,469757,26.1294731754768,26.1752495104197,25.9873106445983,26.1105181713597,495654.864643618,0.0,1.0
2021-09-09,27.47,27.6999,27.45,27.54,545061,26.0346981548911,26.2525859272176,26.015743150774,26.1010406693011,575110.400010037,0.0,1.0
2021-09-10,27.28,27.679,27.26,27.57,283949,25.8546256157783,26.2327779479152,25.8356706116612,26.1294731754768,299603.205829164,0.0,1.0
2021-09-13,27.36,27.46,27.2325,27.43,385654,25.9304456322468,26.0252206528325,25.8096074810001,25.9967881466568,406915.237387139,0.0,1.0
2021-09-14,27.17,27.51,27.0981,27.51,414001,25.750373093134,26.0726081631254,25.6822298533329,26.0726081631254,436825.017226614,0.0,1.0
2021-09-15,27.42,27.45,27.145,27.25,787764,25.9873106445983,26.015743150774,25.7266793379876,25.8261931096026,831193.69970243,0.0,1.0
2021-09-16,27.37,27.4699,27.2,27.39,565266,25.9399231343054,26.0346033798705,25.7788055993097,25.9588781384226,596429.308594953,0.0,1.0
2021-09-17,27.15,27.37,27.0932,27.32,450755,25.7314180890169,25.9399231343054,25.6775858773242,25.8925356240126,475605.277861605,0.0,1.0
2021-09-20,26.71,26.83,26.3801,26.83,640550,25.3144079984398,25.4281380231426,25.0017452055276,25.4281380231426,675863.741354508,0.0,1.0
2021-09-21,26.57,26.8119,26.4901,26.81,497473,25.2543917166539,25.4843140861029,25.1784479493163,25.4825081642263,523388.476677644,0.076675,1.0
2021-09-22,26.9,27.0399,26.7083,26.78,340162,25.5680518320659,25.7010247112966,25.3858438195675,25.4539936082797,357882.480061472,0.0,1.0
2021-09-23,27.27,27.39,27.0093,27.03,592167,25.9197313554066,26.0337895791927,25.6719398642311,25.6916149078342,623015.488415994,0.0,1.0
2021-09-24,27.31,27.36,27.165,27.17,462410,25.9577507633353,26.0052750232462,25.8199304095937,25.8246828355848,486498.896423543,0.0,1.0
2021-09-27,27.41,27.4891,27.27,27.29,689953,26.0527992831571,26.1279826623361,25.9197313554066,25.9387410593709,725895.575537105,0.0,1.0
2021-09-28,26.88,27.2776,26.8799,27.27,597059,25.5490421281015,25.926955042913,25.5489470795817,25.9197313554066,628162.333426493,0.0,1.0
2021-09-29,26.92,27.07,26.91,26.99,440574,25.5870615360302,25.729634315763,25.5775566840481,25.6535954999055,463525.366650605,0.0,1.0
2021-09-30,26.57,27.1099,26.5699,27.04,657194,25.2543917166539,25.7675586751719,25.2542966681341,25.7011197598164,691430.02040651,0.0,1.0
2021-10-01,26.89,27.0498,26.4401,26.69,386257,25.5585469800837,25.7104345147589,25.1309236894054,25.3684499404401,406378.763945132,0.0,1.0
2021-10-04,26.63,26.9182,26.5229,26.83,567306,25.311420828547,25.5853506626734,25.2096238638178,25.5015178681906,596859.373574219,0.0,1.0
2021-10-05,26.88,27.03,26.6601,26.76,607576,25.5490421281015,25.6916149078342,25.3400304330134,25.4349839043154,639227.208523671,0.0,1.0
2021-10-06,26.9,26.93,26.54,26.63,511592,25.5680518320659,25.5965663880124,25.2258771607074,25.311420828547,538242.995218773,0.0,1.0
2021-10-07,27.2,27.38,27.11,27.14,437350,25.8531973915313,26.0242847272105,25.7676537236917,25.7961682796382,460133.414828478,0.0,1.0
2021-10-08,27.16,27.2899,27.12,27.28,2129634,25.8151779836026,25.9386460108511,25.7771585756739,25.9292362073887,2240575.65966578,0.0,1.0
2021-10-11,26.96,27.31,26.96,27.15,518711,25.625080943959,25.9577507633353,25.625080943959,25.8056731316204,545732.854096478,0.0,1.0
2021-10-12,26.93,27.07,26.88,27.02,443078,25.5965663880124,25.729634315763,25.5490421281015,25.682110055852,466159.810621636,0.0,1.0
2021-10-13,26.96,26.99,26.725,26.99,520212,25.625080943959,25.6535954999055,25.4017169223777,25.6535954999055,547312.047547163,0.0,1.0
2021-10-14,27.44,27.44,27.2,27.21,495123,26.0813138391036,26.0813138391036,25.8531973915313,25.8627022435135,520916.055219209,0.0,1.0
2021-10-15,27.58,27.68,27.56,27.62,467999,26.2143817668542,26.309430286676,26.1953720628898,26.2524011747829,492379.051117669,0.0,1.0
2021-10-18,27.63,27.66,27.4229,27.44,496054,26.2619060267651,26.2904205827116,26.0650605422141,26.0813138391036,521895.554954443,0.0,1.0
2021-10-19,27.81,27.8199,27.67,27.77,1091289,26.4329933624443,26.4424031659067,26.2999254346938,26.3949739545156,1148138.8684915,0.0,1.0
2021-10-20,27.95,27.9981,27.7901,27.81,452460,26.5660612901948,26.6117796282291,26.4140787069998,26.4329933624443,476030.558759103,0.0,1.0
2021-10-21,28.04,28.05,27.8645,27.92,493679,26.6516049580345,26.6611098100167,26.4847948057472,26.5375467342483,519396.831140066,0.0,1.0
2021-10-22,28.05,28.1497,27.91,28.06,428455,26.6611098100167,26.755873184279,26.5280418822661,26.6706146619988,450775.036584738,0.0,1.0
2021-10-25,28.14,28.18,27.98,28.12,523590,26.7466534778563,26.784672885785,26.5945758461414,26.7276437738919,550866.021881886,0.0,1.0
2021-10-26,28.07,28.25,28.06,28.25,446272,26.680119513981,26.8512068496603,26.6706146619988,26.8512068496603,469520.199616634,0.0,1.0
2021-10-27,27.76,28.0685,27.76,28.04,496139,26.3854691025334,26.6786937861837,26.3854691025334,26.6516049580345,521984.982964643,0.0,1.0
2021-10-28,28.1,28.12,27.8,27.87,470618,26.7086340699276,26.7276437738919,26.4234885104621,26.4900224743374,495134.485926028,0.0,1.0
2021-10-29,28.15,28.165,27.985,28.0,619652,26.7561583298385,26.7704156078117,26.5993282721325,26.6135855501057,651932.298537317,0.0,1.0
2021-11-01,28.33,28.3587,28.17,28.19,1286417,26.9272456655177,26.9545245907066,26.7751680338028,26.7941777377672,1353431.91289221,0.0,1.0
2021-11-02,28.46,28.47,28.35,28.41,573086,27.0508087412861,27.0603135932682,26.9462553694821,27.0032844813752,602940.478267733,0.0,1.0
2021-11-03,28.65,28.699,28.3501,28.41,651072,27.2314009289475,27.2779747036602,26.9463504180019,27.0032844813752,684989.099483724,0.0,1.0
2021-11-04,28.74,28.81,28.6201,28.7,590954,27.3169445967871,27.3834785606624,27.2029814215208,27.2789251888584,621739.298105747,0.0,1.0
2021-11-05,28.94,29.035,28.82,28.92,472675,27.5070416364307,27.5973377302614,27.3929834126446,27.4880319324664,497298.643772839,0.0,1.0
2021-11-08,28.98,29.1,28.9401,29.05,390809,27.5450610443594,27.6591192681456,27.5071366849506,27.6115950082347,411167.896914835,0.0,1.0
2021-11-09,28.98,29.005,28.85,29.0,1011742,27.5450610443594,27.5688231743149,27.4214979685911,27.5640707483238,1064447.92817056,0.0,1.0
2021-11-10,28.7,28.9795,28.6288,28.88,604530,27.2789251888584,27.5445858017603,27.2112506427453,27.4500125245376,636022.529475843,0.0,1.0
2021-11-11,28.79,28.8586,28.745,28.81,408350,27.364468856698,27.4296721412958,27.3216970227782,27.3834785606624,429622.681937142,0.0,1.0
2021-11-12,28.99,29.01,28.835,28.85,279859,27.5545658963416,27.573575600306,27.4072406906178,27.4214979685911,294438.041249533,0.0,1.0
2021-11-15,28.98,29.09,28.9228,29.09,667774,27.5450610443594,27.6496144161634,27.4906932910214,27.6496144161634,702561.17744066,0.0,1.0
2021-11-16,29.06,29.17,28.93,28.93,564723,27.6210998602169,27.7256532320209,27.4975367844485,27.4975367844485,594141.814158414,0.0,1.0
2021-11-17,28.91,29.12,28.87,29.07,575386,27.4785270804842,27.67812897211,27.4405076725555,27.6306047121991,605360.295014287,0.0,1.0
2021-11-18,28.96,28.98,28.74,28.95,425339,27.5260513403951,27.5450610443594,27.3169445967871,27.5165464884129,447496.710940277,0.0,1.0
2021-11-19,28.83,28.98,28.801,28.92,650291,27.4024882646267,27.5450610443594,27.3749241938784,27.4880319324664,684167.413884135,0.0,1.0
2021-11-22,28.83,29.14,28.82,28.91,602504,27.4024882646267,27.6971386760743,27.3929834126446,27.4785270804842,633890.986550401,0.0,1.0
2021-11-23,28.87,28.9288,28.64,28.83,1486057,27.4405076725555,27.4963962022107,27.2218960769653,27.4024882646267,1563472.00649311,0.0,1.0
2021-11-24,28.91,28.91,28.68,28.8,568414,27.4785270804842,27.4785270804842,27.259915484894,27.3739737086802,598025.093989515,0.0,1.0
2021-11-26,28.18,28.3922,28.02,28.34,513136,26.784672885785,26.9863658448469,26.6325952540701,26.9367505174999,539867.428721678,0.0,1.0
2021-11-29,28.37,28.5255,28.1819,28.48,712103,26.9652650734464,27.1130655217693,26.7864788076616,27.0698184452504,749199.462900661,0.0,1.0
2021-11-30,27.78,28.2499,27.72,28.19,823424,26.4044788064978,26.8511118011404,26.3474496946047,26.7941777377672,866319.645528123,0.0,1.0
2021-12-01,27.45,28.36,27.44,28.18,667977,26.0908186910858,26.9557602214643,26.0813138391036,26.784672885785,702774.752570899,0.0,1.0
2021-12-02,27.95,28.07,27.46,27.46,602685,26.5660612901948,26.680119513981,26.100323543068,26.100323543068,634081.415607412,0.0,1.0
2021-12-03,27.71,28.18,27.49,28.06,734910,26.3379448426225,26.784672885785,26.1288380990145,26.6706146619988,773194.57617834,0.0,1.0
2021-12-06,28.14,28.29,27.81,27.9,603044,26.7466534778563,26.889226257589,26.4329933624443,26.5185370302839,634459.117438721,0.0,1.0
2021-12-07,28.65,28.7601,28.43,28.48,813505,27.2314009289475,27.3360493492713,27.0222941853395,27.0698184452504,855883.922785048,0.0,1.0
2021-12-08,28.73,28.76,28.5901,28.66,944783,27.3074397448049,27.3359543007515,27.1744668655742,27.2409057809297,994000.750112941,0.0,1.0
2021-12-09,28.47,28.68,28.47,28.62,659266,27.0603135932682,27.259915484894,27.0603135932682,27.202886373001,693609.959666884,0.0,1.0
2021-12-10,28.7,28.72,28.4577,28.64,843819,27.2789251888584,27.2979348928228,27.0486226253302,27.2218960769653,887777.107504634,0.0,1.0
2021-12-13,28.4,28.68,28.37,28.68,608353,26.993779629393,27.259915484894,26.9652650734464,27.259915484894,640044.68574631,0.0,1.0
2021-12-14,28.22,28.42,28.1143,28.18,739244,26.8226922937137,27.0127893333573,26.7222260082621,26.784672885785,777754.352604239,0.0,1.0
2021-12-15,28.63,28.64,28.0373,28.22,763887,27.2123912249831,27.2218960769653,26.6490386479993,26.8226922937137,803681.110902211,0.0,1.0
2021-12-16,28.26,28.67,28.159,28.67,1012703,26.9688740657441,27.3601422315953,26.8724884931807,27.3601422315953,1061185.82148566,0.113797,1.0
2021-12-17,28.0,28.3,27.86,28.08,971595,26.7207527898384,27.0070465697296,26.5871490258892,26.7970977978094,1018109.78956946,0.0,1.0
2021-12-20,27.66,27.67,27.37,27.65,1559918,26.3962865059618,26.4058296319582,26.1195358520671,26.3867433799654,1634598.55878799,0.0,1.0
2021-12-21,28.23,28.24,27.86,27.9,1470346,26.940244687755,26.9497878137513,26.5871490258892,26.6253215298747,1540738.32888631,0.0,1.0
2021-12-22,28.47,28.48,28.1601,28.22,1490633,27.1692797116679,27.1788228376642,26.8735382370403,26.9307015617586,1561996.56230764,0.0,1.0
2021-12-23,28.67,28.75,28.5362,28.59,953503,27.3601422315953,27.4364872395662,27.2324552057638,27.2837972236243,999151.641047812,0.0,1.0
2021-12-27,29.04,29.06,28.7134,28.72,760247,27.713237893461,27.7323241454537,27.4015593984195,27.4078578615771,796643.573907661,0.0,1.0
2021-12-28,29.04,29.18,28.99,29.04,676727,27.713237893461,27.8468416574102,27.6655222634791,27.713237893461,709125.081506155,0.0,1.0
2021-12-29,29.09,29.16,29.0109,29.03,647954,27.7609535234429,27.8277554054174,27.6854673968116,27.7036947674646,678974.583638954,0.0,1.0
2021-12-30,29.03,29.2363,29.0,29.1,976955,27.7036947674646,27.9005694567698,27.6750653894755,27.7704966494392,1023726.39779829,0.0,1.0
2021-12-31,28.97,29.1,28.96,28.96,731657,27.6464360114864,27.7704966494392,27.63689288549,27.63689288549,766684.837104991,0.0,1.0
2022-01-03,29.1,29.17,28.9342,29.04,1225045,27.7704966494392,27.8372985314138,27.6122716204194,27.713237893461,1283693.624569,0.0,1.0
2022-01-04,29.21,29.3299,29.135,29.23,1031536,27.8754710353993,27.9898931160958,27.8038975904265,27.894557287392,1080920.44513745,0.0,1.0
2022-01-05,28.69,29.3244,28.69,29.23,1189357,27.379228483588,27.9846443967978,27.379228483588,27.894557287392,1246297.07336181,0.0,1.0
2022-01-06,28.71,28.9,28.5596,28.69,1024705,27.3983147355808,27.5796341295118,27.2547861205953,27.379228483588,1073762.4132697,0.0,1.0
2022-01-07,28.6,28.8076,28.5001,28.73,1187413,27.2933403496207,27.4914556453053,27.1980045209169,27.4174009875735,1244260.00500419,0.0,1.0
2022-01-10,28.49,28.52,28.0151,28.42,1258706,27.1883659636606,27.2169953416497,26.7351629100929,27.121564081686,1318966.133821,0.0,1.0
2022-01-11,28.79,28.79,28.2934,28.53,943512,27.4746597435517,27.4746597435517,27.0007481065719,27.2265384676461,988682.325224258,0.0,1.0
2022-01-12,28.8,28.98,28.66,28.9,949007,27.4842028695481,27.6559791374828,27.3505991055989,27.5796341295118,994440.396533479,0.0,1.0
2022-01-13,28.56,28.97,28.49,28.89,705681,27.2551678456352,27.6464360114864,27.1883659636606,27.5700910035154,739465.244688545,0.0,1.0
2022-01-14,28.53,28.56,28.2186,28.3,757379,27.2265384676461,27.2551678456352,26.9293655241191,27.0070465697296,793638.269355368,0.0,1.0
2022-01-18,27.96,28.27,27.9153,28.27,1025475,26.6825802858529,26.9784171917404,26.6399225126492,26.9784171917404,1074569.27676526,0.0,1.0
2022-01-19,27.66,28.1572,27.63,28.11,1032678,26.3962865059618,26.8707707305014,26.3676571279727,26.8257271757985,1082117.11801009,0.0,1.0
2022-01-20,27.27,28.0693,27.2201,27.78,1780249,26.0241045921034,26.7868866529933,25.9764843933815,26.5108040179183,1865477.83260643,0.0,1.0
2022-01-21,26.79,27.4,26.77,27.23,2937864,25.5660345442775,26.1481652300562,25.5469482922848,25.9859320881179,3078513.26820713,0.0,1.0
2022-01-24,27.02,27.08,25.89,26.41,2381994,25.7855264421941,25.8427851981723,24.7071532046042,25.2033957564155,2496031.17563977,0.0,1.0
2022-01-25,26.71,27.01,26.24,26.69,1547100,25.4896895363066,25.7759833161977,25.0411626144772,25.4706032843138,1621166.90127359,0.0,1.0
2022-01-26,26.53,27.2399,26.3243,27.04,1264190,25.3179132683719,25.9953797828543,25.1216111666266,25.8046126941868,1324712.67850886,0.0,1.0
2022-01-27,26.38,27.03,26.2315,26.82,1633768,25.1747663784263,25.7950695681905,25.0330509573802,25.5946639222667,1711984.10313487,0.0,1.0
2022-01-28,26.93,26.93,26.1429,26.46,1592950,25.6996383082267,25.6996383082267,24.9484988610524,25.2511113863973,1669211.95487284,0.0,1.0
2022-01-31,27.41,27.41,26.81,26.86,1029158,26.1577083560525,26.1577083560525,25.5851207962703,25.6328364262521,1078428.59917325,0.0,1.0
2022-02-01,27.65,27.66,27.2166,27.47,1235838,26.3867433799654,26.3962865059618,25.9731442992827,26.2149671120308,1295003.33587755,0.0,1.0
2022-02-02,27.81,27.85,27.56,27.77,952272,26.5394333959074,26.5776058998929,26.3008552459981,26.5012608919219,997861.707329586,0.0,1.0
2022-02-03,27.28,27.6321,27.23,27.48,675133,26.0336477180997,26.3696611844319,25.9859320881179,26.2245102380271,707454.76928288,0.0,1.0
2022-02-04,27.36,27.5685,27.05,27.28,680707,26.1099927260707,26.308966903095,25.8141558201832,26.0336477180997,713295.622690997,0.0,1.0
2022-02-07,27.34,27.54,27.25,27.43,984506,26.090906474078,26.2817689940054,26.0050183401106,26.1767946080453,1031638.89942813,0.0,1.0
2022-02-08,27.67,27.71,27.29,27.33,1041988,26.4058296319582,26.4440021359437,26.0431908440961,26.0813633480816,1091872.83118368,0.0,1.0
2022-02-09,28.08,28.09,27.9001,27.93,954467,26.7970977978094,26.8066409238058,26.6254169611347,26.6539509078638,1000161.79222927,0.0,1.0
2022-02-10,27.6,28.125,27.49,27.73,908121,26.3390277499836,26.8400418647931,26.2340533640235,26.4630883879364,951596.99279392,0.0,1.0
2022-02-11,27.18,27.748,27.0601,27.65,841780,25.938216458136,26.4802660147299,25.8237943774395,26.3867433799654,882079.939340756,0.0,1.0
2022-02-14,27.06,27.25,26.85,27.18,1105055,25.8236989461796,26.0050183401106,25.6232933002558,25.938216458136,1157959.14296871,0.0,1.0
2022-02-15,27.57,27.57,27.3,27.31,845882,26.3103983719945,26.3103983719945,26.0527339700925,26.0622770960888,886378.321235283,0.0,1.0
2022-02-16,27.63,27.69,27.36,27.4,970853,26.3676571279727,26.4249158839509,26.1099927260707,26.1481652300562,1017332.26656465,0.0,1.0
2022-02-17,27.03,27.44,27.01,27.44,1106188,25.7950695681905,26.1863377340417,25.7759833161977,26.1863377340417,1159146.38496931,0.0,1.0
2022-02-18,26.9,27.1794,26.7775,27.05,792745,25.6710089302376,25.9376438705762,25.5541056367821,25.8141558201832,830697.404918967,0.0,1.0
2022-02-22,26.56,26.95,26.3623,26.81,966396,25.346542646361,25.7187245602195,25.1578750454128,25.5851207962703,1012661.88916243,0.0,1.0
2022-02-23,26.1,26.79,26.09,26.79,1187255,24.907558850528,25.5660345442775,24.8980157245316,25.5660345442775,1244094.44080639,0.0,1.0
2022-02-24,26.47,26.5,25.44,25.46,3119018,25.2606545123937,25.2892838903828,24.2777125347675,24.2967987867602,3268339.95609628,0.0,1.0
2022-02-25,27.11,27.12,26.4694,26.57,977508,25.8714145761614,25.8809577021578,25.2600819248339,25.3560857723574,1024305.87249056,0.0,1.0
2022-02-28,27.07,27.14,26.7226,26.77,1062715,25.8332420721759,25.9000439541505,25.501713875062,25.5469482922848,1113592.12945961,0.0,1.0
2022-03-01,26.56,27.06,26.405,26.96,1037544,25.346542646361,25.8236989461796,25.1986241934173,25.7282676862159,1087216.07615216,0.0,1.0
2022-03-02,27.16,27.25,26.69,26.72,1405597,25.9191302061433,26.0050183401106,25.4706032843138,25.499232662303,1472889.49190709,0.0,1.0
2022-03-03,27.02,27.325,26.89,27.31,1338144,25.7855264421941,26.0765917850834,25.6614658042413,26.0622770960888,1402207.20182137,0.0,1.0
2022-03-04,26.71,26.81,26.4433,26.81,2009395,25.4896895363066,25.5851207962703,25.2351743659834,25.5851207962703,2105594.12163703,0.0,1.0
2022-03-07,25.88,26.7,25.865,26.7,1996555,24.6976100786078,25.4801464103102,24.6832953896132,25.4801464103102,2092139.4108799,0.0,1.0
2022-03-08,25.765,26.39,25.67,25.94,2145580,24.5878641296495,25.1843095044227,24.497204432684,24.754868834586,2248298.93351082,0.0,1.0
2022-03-09,26.42,26.55,26.21,26.25,1203851,25.2129388824118,25.3369995203647,25.012533236488,25.0507057404735,1261484.96882239,0.0,1.0
2022-03-10,26.36,26.39,26.02,26.12,1419310,25.1556801264336,25.1843095044227,24.831213842557,24.9266451025207,1487258.99725074,0.0,1.0
2022-03-11,26.04,26.55,26.03,26.52,1040937,24.8503000945497,25.3369995203647,24.8407569685534,25.3083701423755,1090771.51490597,0.0,1.0
2022-03-14,25.88,26.2857,25.7771,26.12,1137804,24.6976100786078,25.0847747002806,24.5994113121051,24.9266451025207,1192275.99052207,0.0,1.0
2022-03-15,26.36,26.395,25.965,26.01,1344531,25.1556801264336,25.1890810674209,24.778726649577,24.8216707165606,1408899.97733584,0.0,1.0
2022-03-16,27.0,27.0,26.35,26.61,1229321,25.7664401902013,25.7664401902013,25.1461370004372,25.3942582763429,1288174.33665604,0.0,1.0
2022-03-17,27.31,27.31,26.82,26.92,794144,26.0622770960888,26.0622770960888,25.5946639222667,25.6900951822304,832163.381581679,0.0,1.0
2022-03-18,27.58,27.6,27.15,27.23,977638,26.3199414979909,26.3390277499836,25.9095870801469,25.9859320881179,1024442.0961976,0.0,1.0
2022-03-21,27.53,27.708,27.3166,27.61,621427,26.272225868009,26.4420935107444,26.0685755592464,26.34857087598,651177.612279583,0.0,1.0
2022-03-22,27.72,27.78,27.575,27.58,654661,26.5122459842563,26.5696317980751,26.373563600861,26.3783457520126,684483.801590265,0.061511,1.0
2022-03-23,27.32,27.64,27.315,27.64,973056,26.1296738921314,26.4357315658313,26.1248917409798,26.4357315658313,1017383.14950824,0.0,1.0
2022-03-24,27.66,27.66,27.34,27.45,907960,26.4548601704376,26.4548601704376,26.1488024967377,26.254009822072,949321.729096275,0.0,1.0
2022-03-25,27.78,27.81,27.55,27.69,713022,26.5696317980751,26.5983247049844,26.3496528451032,26.483553077347,745503.411960531,0.0,1.0
2022-03-28,27.88,27.88,27.54,27.74,1136943,26.6652748211063,26.6652748211063,26.3400885428001,26.5313745888626,1188735.95163213,0.0,1.0
2022-03-29,28.26,28.315,28.0245,28.04,949861,27.0287183086249,27.0813219712921,26.8034789893864,26.8183036579562,993131.51121318,0.0,1.0
2022-03-30,28.01,28.2552,27.878,28.22,851298,26.7896107510469,27.0241274435194,26.6633619606457,26.9904610994125,890078.515943655,0.0,1.0
2022-03-31,27.58,28.01,27.58,27.97,1588550,26.3783457520126,26.7896107510469,26.3783457520126,26.7513535418344,1660915.71518116,0.0,1.0
2022-04-01,27.65,27.7537,27.4101,27.71,1020094,26.4452958681345,26.5444776830178,26.2158482558825,26.5026816819532,1066563.94546096,0.0,1.0
2022-04-04,27.77,27.785,27.58,27.66,903458,26.5600674957719,26.5744139492266,26.3783457520126,26.4548601704376,944614.642413613,0.0,1.0
2022-04-05,27.39,27.81,27.32,27.71,1179625,26.1966240082533,26.5983247049844,26.1296738921314,26.5026816819532,1233362.31186968,0.0,1.0
2022-04-06,27.11,27.249,26.92,27.18,927889,25.9288235437658,26.0617673457792,25.7471018000065,25.9957736598877,970158.586159539,0.0,1.0
2022-04-07,27.19,27.305,26.8522,27.06,909048,26.0053379621908,26.1153274386767,25.6822558303913,25.8810020322502,950459.292470496,0.0,1.0
2022-04-08,27.15,27.36,27.06,27.2,628173,25.9670807529783,26.1679311013439,25.8810020322502,26.0149022644939,656789.152089955,0.0,1.0
2022-04-11,26.85,27.1401,26.8149,27.04,778180,25.6801516838846,25.9576120936982,25.6465809828007,25.861873427644,813629.656755959,0.0,1.0
2022-04-12,26.79,27.24,26.6905,27.03,803365,25.6227658700659,26.0531594737064,25.5276010621498,25.8523091253408,839961.948649092,0.0,1.0
2022-04-13,27.14,27.1699,26.8,26.82,1351313,25.9575164506752,25.9861137145615,25.632330172369,25.6514587769753,1412871.4852089,0.0,1.0
2022-04-14,26.88,27.24,26.87,27.15,1038608,25.708844590794,26.0531594737064,25.6992802884909,25.9670807529783,1085921.342805,0.0,1.0
2022-04-18,26.84,26.9796,26.72,26.82,1030188,25.6705873815815,25.8041050417331,25.555815753944,25.6514587769753,1077117.77330966,0.0,1.0
2022-04-19,27.32,27.38,26.86,26.88,1132287,26.1296738921314,26.1870597059501,25.6897159861878,25.708844590794,1183867.84954539,0.0,1.0
2022-04-20,27.42,27.58,27.38,27.46,974690,26.2253169151626,26.3783457520126,26.1870597059501,26.2635741243751,1019091.58567872,0.0,1.0
2022-04-21,26.96,27.7199,26.9296,27.64,880320,25.785359009219,26.5121503412333,25.7562835302175,26.4357315658313,920422.600729143,0.0,1.0
2022-04-22,26.22,26.91,26.22,26.91,1551399,25.0776006387879,25.7375374977034,25.0776006387879,25.7375374977034,1622072.31728075,0.0,1.0
2022-04-25,26.38,26.4,25.74,26.09,1538918,25.2306294756379,25.2497580802441,24.618514128238,24.9532647088473,1609022.75066895,0.0,1.0
2022-04-26,25.68,26.23,25.66,26.23,1649592,24.5611283144193,25.087164941091,24.541999709813,25.087164941091,1724738.45735867,0.0,1.0
2022-04-27,25.71,26.0302,25.56,25.73,1696925,24.5898212213286,24.8960701810746,24.4463566867818,24.6089498259349,1774227.69191011,0.0,1.0
2022-04-28,26.32,26.42,25.69,25.98,1123290,25.1732436618191,25.2688866848504,24.5706926167224,24.848057383513,1174460.99506207,0.0,1.0
2022-04-29,25.43,26.26,25.4,26.09,1112406,24.3220207568412,25.1158578480004,24.2933278499318,24.9532647088473,1163081.17910158,0.0,1.0
2022-05-02,25.61,25.69,25.04,25.43,2867010,24.4941781982974,24.5706926167224,23.9490129670194,24.3220207568412,2997615.41316392,0.0,1.0
2022-05-03,25.8,25.93,25.5601,25.64,2588051,24.6758999420567,24.8002358719973,24.4464523298048,24.5228711052068,2705948.55534313,0.0,1.0
2022-05-04,26.53,26.59,25.6323,25.88,1691409,25.3740940101847,25.4314798240034,24.5155065924334,24.7524143604817,1768460.41289154,0.0,1.0
2022-05-05,25.63,26.3,25.3808,26.3,1461894,24.5133068029037,25.1541150572129,24.2749643895098,25.1541150572129,1528489.95532344,0.0,1.0
2022-05-06,25.46,25.65,25.115,25.52,2641690,24.3507136637506,24.5324354075099,24.0207452342928,24.4080994775693,2762031.05702491,0.0,1.0
2022-05-09,24.69,25.1501,24.57,25.05,1905564,23.6142623864101,24.0543159353768,23.4994907587726,23.9585772693225,1992371.15223536,0.0,1.0
2022-05-10,24.69,25.1,24.36,25.06,3108187,23.6142623864101,24.0063987808382,23.2986404104071,23.9681415716257,3249779.12814944,0.0,1.0
2022-05-11,24.3,25.0499,24.245,24.65,3063973,23.2412545965883,23.9584816262995,23.1886509339212,23.5760051771976,3203550.97830775,0.0,1.0
2022-05-12,24.33,24.52,23.89,24.1,3211942,23.2699475034977,23.451669247257,22.8491182021603,23.0499685505259,3358260.64275623,0.0,1.0
2022-05-13,24.89,25.02,24.62,24.62,2658863,23.8055484324726,23.9298843624132,23.5473122702883,23.5473122702883,2779986.36568803,0.0,1.0
2022-05-16,24.85,25.045,24.63,24.85,1872172,23.7672912232601,23.953795118171,23.5568765725914,23.7672912232601,1957457.99397069,0.0,1.0
2022-05-17,25.39,25.41,25.02,25.19,2747916,24.2837635476287,24.302892152235,23.9298843624132,24.0924775015663,2873096.13697886,0.0,1.0
2022-05-18,24.37,25.14,24.28,25.11,2817973,23.3082047127102,24.0446559900506,23.2221259919821,24.0159630831413,2946344.55362199,0.0,1.0
2022-05-19,24.26,24.5401,24.09,24.21,3031415,23.2029973873758,23.4708934948863,23.0404042482228,23.1551758758602,3169509.81255605,0.0,1.0
2022-05-20,24.26,24.5282,23.69,24.44,2124577,23.2029973873758,23.4595119751456,22.6578321560978,23.3751548288321,2221361.19568944,0.0,1.0
2022-05-23,24.67,24.74,24.3,24.48,1902611,23.5951337818039,23.6620838979257,23.2412545965883,23.4134120380445,1989283.62958455,0.0,1.0
2022-05-24,24.44,24.52,24.0301,24.44,1628011,23.3751548288321,23.451669247257,22.9831140774271,23.3751548288321,1702174.34414264,0.0,1.0
2022-05-25,24.74,24.8695,24.34,24.34,1981815,23.6620838979257,23.7859416127512,23.2795118058008,23.2795118058008,2072095.7338968,0.0,1.0
2022-05-26,25.29,25.39,24.85,24.87,1748692,24.1881205245975,24.2837635476287,23.7672912232601,23.7864198278663,1828352.9154333,0.0,1.0
2022-05-27,25.87,25.87,25.45,25.45,1769612,24.7428500581786,24.7428500581786,24.3411493614474,24.3411493614474,1850225.91707732,0.0,1.0
2022-05-31,25.67,25.87,25.51,25.74,1615484,24.5515640121162,24.7428500581786,24.3985351752662,24.618514128238,1689076.68202053,0.0,1.0
2022-06-01,25.49,25.84,25.267,25.81,1380741,24.3794065706599,24.7141571512692,24.1661226293003,24.6854642443599,1443640.06515058,0.0,1.0
2022-06-02,25.94,25.95,25.38,25.46,2013120,24.8098001743005,24.8193644766036,24.2741992453256,24.3507136637506,2104826.81976992,0.0,1.0
2022-06-03,25.62,25.7756,25.55,25.69,1189577,24.5037425006005,24.6525630444371,24.4367923844787,24.5706926167224,1243767.67096916,0.0,1.0
2022-06-06,25.74,25.945,25.65,25.89,2019009,24.618514128238,24.814582325452,24.5324354075099,24.7619786627849,2110984.0906438,0.0,1.0
2022-06-07,25.99,26.015,25.47,25.52,1437387,24.8576216858161,24.8815324415739,24.3602779660537,24.4080994775693,1502866.54943005,0.0,1.0
2022-06-08,25.65,25.94,25.6,25.91,1021668,24.5324354075099,24.8098001743005,24.4846138959943,24.7811072673911,1068209.64835712,0.0,1.0
2022-06-09,25.1,25.62,25.095,25.56,904569,24.0063987808382,24.5037425006005,24.0016166296866,24.4463566867818,945776.253542984,0.0,1.0
2022-06-10,24.39,24.75,24.37,24.75,2078237,23.3273333173164,23.6716482002289,23.3082047127102,23.6716482002289,2172910.1968279,0.0,1.0
2022-06-13,23.43,23.86,23.3291,23.8,3911520,22.4091602962167,22.8204252952509,22.3126564859781,22.7630394814322,4089707.61905222,0.0,1.0
2022-06-14,23.38,23.65,23.18,23.56,5668978,22.361338784701,22.6195749468854,22.1700527386386,22.5334962261572,5927225.86586276,0.0,1.0
2022-06-15,23.63,23.915,23.235,23.58,3485132,22.6004463422791,22.8730289579181,22.2226564013058,22.5526248307635,3643895.69625178,0.0,1.0
2022-06-16,22.75,23.1342,22.575,23.12,5508482,21.7587877396043,22.1262482340903,21.5914124492997,22.1126669248198,5759418.53929216,0.0,1.0
2022-06-17,22.79,23.0075,22.55,22.8,3831632,21.7970449488168,22.0050685239097,21.5675016935418,21.8066092511199,4006180.35541281,0.0,1.0
2022-06-21,23.26,23.3704,23.1301,23.14,4262848,22.2465671570636,22.35215705449,22.122326870146,22.1317955294261,4457040.21568637,0.0,1.0
2022-06-22,23.1,23.305,22.85,22.91,3155092,22.1793760205237,22.376205980879,21.939339483505,21.9969482523895,3286053.90577977,0.089748,1.0
2022-06-23,23.25,23.28,22.93,23.18,3554902,22.3233979427349,22.3522023271771,22.016151175351,22.2561877123696,3702459.26323679,0.0,1.0
2022-06-24,23.95,23.97,23.44,23.45,2047085,22.9955002463871,23.0147031693486,22.505825710869,22.5154271723498,2132055.62934874,0.0,1.0
2022-06-27,24.0,24.15,23.87,24.05,2419378,23.0435075537908,23.187529476002,22.9186885545411,23.0915148611946,2519801.80814305,0.0,1.0
2022-06-28,23.58,24.29,23.58,24.13,2542829,22.6402461715995,23.3219499367325,22.6402461715995,23.1683265530405,2648377.02583001,0.0,1.0
2022-06-29,23.48,23.64,23.365,23.64,2186170,22.544231556792,22.697854940484,22.4338147497634,22.697854940484,2276913.78482737,0.0,1.0
2022-06-30,23.3,23.52,23.02,23.23,2174243,22.3714052501386,22.582637402715,22.1025643286777,22.3041950197734,2264491.71759946,0.0,1.0
2022-07-01,23.53,23.57,23.06,23.28,2055250,22.5922388641957,22.6306447101187,22.1409701746007,22.3522023271771,2140559.54306686,0.0,1.0
2022-07-05,23.54,23.54,22.9602,23.21,1744241,22.6018403256765,22.6018403256765,22.0451475890228,22.2849920968119,1816641.14728547,0.0,1.0
2022-07-06,23.54,23.68,23.28,23.53,2540898,22.6018403256765,22.7362607864069,22.3522023271771,22.5922388641957,2646365.87366961,0.0,1.0
2022-07-07,23.92,23.985,23.66,23.66,1806842,22.9666958619449,23.0291053615697,22.7170578634455,22.7170578634455,1881840.59647925,0.0,1.0
2022-07-08,23.9,24.02,23.7339,23.87,1238308,22.9474929389834,23.0627104767523,22.7880126637882,22.9186885545411,1289707.82467146,0.0,1.0
2022-07-11,23.65,23.79,23.5901,23.75,1366658,22.7074564019647,22.8418768626951,22.649943647695,22.8034710167722,1423385.3905893,0.0,1.0
2022-07-12,23.5,23.77,23.385,23.56,1629912,22.5634344797535,22.8226739397337,22.4530176727249,22.621043248638,1697566.56657788,0.0,1.0
2022-07-13,23.4,23.53,23.14,23.19,3234225,22.467419864946,22.5922388641957,22.2177818664466,22.2657891738504,3368471.567048,0.0,1.0
2022-07-14,23.26,23.3,22.8708,23.07,2310116,22.3329994042156,22.3714052501386,21.959310523385,22.1505716360814,2406004.54902879,0.0,1.0
2022-07-15,23.72,23.72,23.39,23.55,2311569,22.7746666323299,22.7746666323299,22.4578184034653,22.6114417871572,2407517.86031262,0.0,1.0
2022-07-18,23.59,23.98,23.51,23.88,1717489,22.6498476330802,23.0243046308293,22.5730359412343,22.9282900160219,1788778.72232689,0.0,1.0
2022-07-19,24.28,24.3,23.8241,23.85,1715041,23.3123484752517,23.3315513982132,22.8746178463445,22.8994856315796,1786229.11047362,0.0,1.0
2022-07-20,24.46,24.505,24.18,24.24,1407258,23.4851747819051,23.5283813585685,23.2163338604443,23.2739426293287,1465670.61985509,0.0,1.0
2022-07-21,24.63,24.63,24.21,24.41,2147691,23.6483996270778,23.6483996270778,23.2451382448865,23.4371674745014,2236837.59426288,0.0,1.0
2022-07-22,24.38,24.6989,24.236,24.63,1340308,23.4083630900592,23.7145536966802,23.2701020447364,23.6483996270778,1395941.65189093,0.0,1.0
2022-07-25,24.49,24.52,24.33,24.46,1349630,23.5139791663474,23.5427835507896,23.3603557826554,23.4851747819051,1405650.59049231,0.0,1.0
2022-07-26,24.25,24.41,24.185,24.37,1436519,23.2835440908095,23.4371674745014,23.2211345911846,23.3987616285784,1496146.18866164,0.0,1.0
2022-07-27,24.81,24.9063,24.405,24.41,1052578,23.8212259337313,23.9136880077908,23.432366743761,23.4371674745014,1096268.52340212,0.0,1.0
2022-07-28,25.1,25.12,24.605,24.84,1509815,24.0996683166729,24.1188712396344,23.624395973376,23.8500303181735,1572484.56709183,0.0,1.0
2022-07-29,25.41,25.46,25.1,25.17,990436,24.397313622576,24.4453209299798,24.0996683166729,24.1668785470381,1031547.12643083,0.0,1.0
2022-08-01,25.35,25.45,25.14,25.22,916078,24.3397048536916,24.435719468499,24.1380741625959,24.2148858544419,954102.666387831,0.0,1.0
2022-08-02,25.15,25.43,25.075,25.28,1682680,24.1476756240766,24.4165165455375,24.075664662971,24.2724946233263,1752524.86652608,0.0,1.0
2022-08-03,25.46,25.53,25.2006,25.26,978332,24.4453209299798,24.512531160345,24.1962590191692,24.2532917003648,1018940.71226745,0.0,1.0
2022-08-04,25.38,25.46,25.335,25.46,1331001,24.3685092381338,24.4453209299798,24.3253026614704,24.4453209299798,1386248.33591121,0.0,1.0
2022-08-05,25.43,25.45,25.1101,25.16,1463400,24.4165165455375,24.435719468499,24.1093657927685,24.1572770855574,1524142.96816642,0.0,1.0
2022-08-08,25.47,25.7,25.4025,25.54,929539,24.4549223914605,24.6757560055177,24.3901125264655,24.5221326218257,968122.407056474,0.0,1.0
2022-08-09,25.31,25.44,25.25,25.44,1116229,24.3012990077686,24.4261180070183,24.2436902388841,24.4261180070183,1162561.5561114,0.0,1.0
2022-08-10,25.87,25.899,25.68,25.71,1266554,24.8389808506904,24.8668250889845,24.6565530825562,24.6853574669984,1319126.26274638,0.0,1.0
2022-08-11,25.97,26.245,25.9243,26.06,1404930,24.9349954654978,25.1990356562183,24.8911167865308,25.0214086188245,1463245.98897502,0.0,1.0
2022-08-12,26.39,26.39,26.04,26.05,783197,25.3382568476892,25.3382568476892,25.002205695863,25.0118071573438,815706.02722361,0.0,1.0
2022-08-15,26.46,26.48,26.191,26.22,1940038,25.4054670780544,25.4246700010159,25.1471877642223,25.1750320025165,2020565.31069813,0.0,1.0
2022-08-16,26.54,26.65,26.36,26.4,1584245,25.4822787699003,25.5878948461886,25.3094524632469,25.3478583091699,1650004.01571874,0.0,1.0
2022-08-17,26.31,26.475,26.17,26.3,1110648,25.2614451558432,25.4198692702755,25.1270246951127,25.2518436943624,1156748.89934952,0.0,1.0
2022-08-18,26.45,26.497,26.28,26.37,854511,25.3958656165736,25.4409924855331,25.2326407714009,25.3190539247277,889980.136579784,0.0,1.0
2022-08-19,26.09,26.2899,26.025,26.25,857443,25.0502130032668,25.2421462182669,24.9878035036419,25.2038363869587,893033.838358286,0.0,1.0
2022-08-22,25.57,25.8,25.51,25.8,1202878,24.550937006268,24.7717706203251,24.4933282373835,24.7717706203251,1252807.19233435,0.0,1.0
2022-08-23,25.53,25.7574,25.5186,25.59,946904,24.512531160345,24.7308683944172,24.5015854942569,24.5701399292295,986208.195386533,0.0,1.0
2022-08-24,25.63,25.705,25.4894,25.54,886934,24.6085457751524,24.680556736258,24.4735492267332,24.5221326218257,923748.954030146,0.0,1.0
2022-08-25,26.02,26.02,25.6998,25.7,697559,24.9830027729015,24.9830027729015,24.6755639762881,24.6757560055177,726513.355699877,0.0,1.0
2022-08-26,25.18,26.04,25.18,26.02,1199723,24.1764800085189,25.002205695863,24.1764800085189,24.9830027729015,1249521.23424731,0.0,1.0
2022-08-29,25.01,25.22,24.94,24.99,1240715,24.0132551633462,24.2148858544419,23.946044932981,23.9940522403847,1292214.73469222,0.0,1.0
2022-08-30,24.72,25.08,24.5962,25.08,1287196,23.7348127804045,24.0804653937114,23.6159466872729,24.0804653937114,1340625.07315289,0.0,1.0
2022-08-31,24.53,24.85,24.52,24.8,1659898,23.5523850122704,23.8596317796542,23.5427835507896,23.8116244722505,1728797.22876418,0.0,1.0
2022-09-01,24.52,24.53,24.16,24.37,1809934,23.5427835507896,23.5523850122704,23.1971309374828,23.3987616285784,1885060.93955536,0.0,1.0
2022-09-02,24.32,24.85,24.1901,24.76,1197023,23.3507543211747,23.8596317796542,23.2260313365398,23.7732186263275,1246709.16235033,0.0,1.0
2022-09-06,24.18,24.4,24.04,24.38,1119503,23.2163338604443,23.4275660130207,23.0819133997138,23.4083630900592,1165971.45366353,0.0,1.0
2022-09-07,24.6,24.645,24.13,24.15,1954770,23.6195952426356,23.6628018192989,23.1683265530405,23.187529476002,2035908.80817457,0.0,1.0
2022-09-08,24.78,24.78,24.3599,24.48,1268912,23.792421549289,23.792421549289,23.3890641524829,23.5043777048666,1321582.13886975,0.0,1.0
2022-09-09,25.19,25.23,24.94,24.94,912920,24.1860814699996,24.2244873159226,23.946044932981,23.946044932981,950813.58377647,0.0,1.0
2022-09-12,25.45,25.51,25.3003,25.33,1284698,24.435719468499,24.4933282373835,24.2919855901322,24.3205019307301,1338023.38589412,0.0,1.0
2022-09-13,24.41,24.96,24.33,24.89,1396951,23.4371674745014,23.9652478559425,23.3603557826554,23.8980376255772,1454935.79576537,0.0,1.0
2022-09-14,24.46,24.54,24.23,24.5,1657118,23.4851747819051,23.5619864737511,23.264341167848,23.5235806278281,1725901.8362184,0.0,1.0
2022-09-15,24.24,24.56,24.15,24.38,1376881,23.2739426293287,23.5811893967126,23.187529476002,23.4083630900592,1434032.72799778,0.0,1.0
2022-09-16,23.98,24.03,23.78,23.96,1268590,23.0243046308293,23.0723119382331,22.8322754012144,23.0051017078678,1321246.77325833,0.0,1.0
2022-09-19,24.21,24.225,23.76,23.8,1332127,23.2451382448865,23.2595404371076,22.8130724782529,22.8514783241759,1387421.07404307,0.0,1.0
2022-09-20,23.81,23.92,23.64,23.92,2520589,22.9458866144776,23.051894490479,22.7820562606573,23.051894490479,2615511.22858481,0.088327,1.0
2022-09-21,23.43,24.14,23.43,23.95,1315546,22.5796775882911,23.2639102424817,22.5796775882911,23.0808057293885,1365087.816665,0.0,1.0
2022-09-22,23.16,23.48,23.13,23.43,3244352,22.3194764381059,22.6278629864735,22.2905651991965,22.5796775882911,3366530.23776648,0.0,1.0
2022-09-23,22.74,22.91,22.435,22.91,2966231,21.9147190933734,22.0785494471937,21.6207881644605,22.0785494471937,3077935.54882464,0.0,1.0
2022-09-26,22.45,22.88,22.39,22.62,3772376,21.6352437839153,22.0496382082843,21.5774213060964,21.7990741377356,3914438.96106974,0.0,1.0
2022-09-27,22.45,22.84,22.2793,22.69,3290699,21.6352437839153,22.0110898897383,21.4707388345204,21.866533695191,3414622.60780825,0.0,1.0
2022-09-28,22.95,23.06,22.45,22.51,2631577,22.1170977657397,22.223105641741,21.6352437839153,21.6930662617342,2730678.89782329,0.0,1.0
2022-09-29,22.51,22.72,22.32,22.7,3426705,21.6930662617342,21.8954449341004,21.5099617486409,21.8761707748275,3555750.42363023,0.0,1.0
2022-09-30,22.24,22.74,22.215,22.48,3095556,21.432865111549,21.9147190933734,21.4087724124578,21.6641550228247,3212130.76654428,0.0,1.0
2022-10-03,22.88,23.0,22.3811,22.5,3282041,22.0496382082843,22.1652831639221,21.5688443052199,21.6834291820977,3405638.55835905,0.0,1.0
2022-10-04,23.65,23.655,23.22,23.22,2256281,22.7916933402938,22.7965118801121,22.3772989159248,22.3772989159248,2341249.71994346,0.0,1.0
2022-10-05,23.62,23.74,23.255,23.39,2261429,22.7627821013844,22.8784270570222,22.4110286946526,22.5411292697451,2346591.58718351,0.0,1.0
2022-10-06,23.42,23.72,23.38,23.48,2915125,22.5700405086546,22.8591528977492,22.5314921901086,22.6278629864735,3024904.96079618,0.0,1.0
2022-10-07,22.83,23.18,22.705,23.18,1933383,22.0014528101018,22.3387505973789,21.8809893146457,22.3387505973789,2006191.78519583,0.0,1.0
2022-10-10,22.7,22.94,22.535,22.9,2538536,21.8761707748275,22.1074606861032,21.7171589608254,22.0689123675572,2634134.09015383,0.0,1.0
2022-10-11,22.59,22.9,22.42,22.59,2424500,21.7701628988261,22.0689123675572,21.6063325450058,21.7701628988261,2515803.63704827,0.0,1.0
2022-10-12,22.49,22.67,22.49,22.62,2626385,21.6737921024612,21.847259535918,21.6737921024612,21.7990741377356,2725291.37359828,0.0,1.0
2022-10-13,23.09,23.19,21.99,22.08,3037647,22.2520168806505,22.3483876770154,21.1919381206368,21.2786718373652,3152040.9860461,0.0,1.0
2022-10-14,22.57,23.345,22.5301,23.22,2213351,21.7508887395531,22.4977624113809,21.7124367918035,22.3772989159248,2296703.02984716,0.0,1.0
2022-10-17,23.12,23.19,22.97,22.97,2071161,22.28092811956,22.3483876770154,22.1363719250126,22.1363719250126,2149158.33232111,0.0,1.0
2022-10-18,23.39,23.65,23.17,23.57,2086706,22.5411292697451,22.7916933402938,22.3291135177424,22.7145967032019,2165288.73757494,0.0,1.0
2022-10-19,23.16,23.39,22.99,23.23,1823522,22.3194764381059,22.5411292697451,22.1556460842856,22.3869359955613,1892193.55736751,0.0,1.0
2022-10-20,22.95,23.43,22.88,23.15,1925718,22.1170977657397,22.5796775882911,22.0496382082843,22.3098393584694,1998238.13088443,0.0,1.0
2022-10-21,23.48,23.525,22.87,22.89,2522654,22.6278629864735,22.6712298448377,22.0400011286478,22.0592752879207,2617653.99390158,0.0,1.0
2022-10-24,23.75,23.825,23.45,23.61,1807639,22.8880641366587,22.9603422339324,22.5989517475641,22.7531450217479,1875712.4234565,0.0,1.0
2022-10-25,24.15,24.19,23.76,23.76,1605624,23.2735473221182,23.3120956406642,22.8977012162952,22.8977012162952,1666089.79126912,0.0,1.0
2022-10-26,24.1,24.43,24.03,24.03,1705790,23.2253619239358,23.5433855519399,23.1579023664804,23.1579023664804,1770027.91752549,0.0,1.0
2022-10-27,24.0,24.325,23.975,24.2,1539565,23.1289911275709,23.4421962157568,23.1048984284797,23.3217327203007,1597543.09196627,0.0,1.0
2022-10-28,24.55,24.58,24.0,24.05,1672198,23.6590305075777,23.6879417464872,23.1289911275709,23.1771765257533,1735170.88482774,0.0,1.0
2022-10-31,24.43,24.575,24.35,24.38,2284022,23.5433855519399,23.6831232066689,23.466288914848,23.4952001537574,2370035.41130058,0.0,1.0
2022-11-01,24.43,24.68,24.3101,24.68,1731667,23.5433855519399,23.7843125428521,23.4278369670984,23.7843125428521,1796879.41297441,0.0,1.0
2022-11-02,23.81,24.65,23.81,24.39,1821969,22.9458866144776,23.7554013039426,22.9458866144776,23.5048372333939,1890582.07333025,0.0,1.0
2022-11-03,23.63,23.815,23.41,23.56,3592123,22.7724191810208,22.9507051542959,22.5604034290181,22.7049596235654,3727397.85857899,0.0,1.0
2022-11-04,23.99,24.13,23.5962,23.99,3018474,23.1193540479344,23.2542731628452,22.7398458518495,23.1193540479344,3132145.95485075,0.0,1.0
2022-11-07,24.23,24.2799,23.94,24.06,1680853,23.3506439592101,23.3987329865962,23.071168649752,23.1868136053898,1744151.82130068,0.0,1.0
2022-11-08,24.35,24.58,24.09,24.32,1454734,23.466288914848,23.6879417464872,23.2157248442993,23.4373776759385,1509517.46262643,0.0,1.0
2022-11-09,23.83,24.29,23.8,24.2299,1918013,22.9651607737506,23.408466437029,22.9362495348411,23.3505475884138,1990242.97022308,0.0,1.0
2022-11-10,25.11,25.12,24.5901,24.69,2439478,24.198706967221,24.2083440468575,23.69767519692,23.7939496224886,2531345.6897914,0.0,1.0
2022-11-11,25.33,25.39,25.1,25.13,1440624,24.4107227192238,24.4685451970427,24.1890698875846,24.217981126494,1494876.09767747,0.0,1.0
2022-11-14,25.1,25.45,25.1,25.23,1906249,24.1890698875846,24.5263676748616,24.1890698875846,24.3143519228589,1978035.95269937,0.0,1.0
2022-11-15,25.36,25.5509,25.13,25.47,3235482,24.4396339581332,24.6236058083938,24.217981126494,24.5456418341346,3357326.2046625,0.0,1.0
2022-11-16,25.08,25.25,25.05,25.21,2577203,24.1697957283116,24.3336260821319,24.1408844894021,24.2950777635859,2674257.24100297,0.0,1.0
2022-11-17,25.01,25.03,24.72,24.77,1981771,24.1023361708562,24.1216103301292,23.822860861398,23.8710462595805,2056402.01674439,0.0,1.0
2022-11-18,25.15,25.26,24.96,25.24,2108595,24.237255285767,24.3432631617684,24.0541507726737,24.3239890024954,2188002.04993269,0.0,1.0
2022-11-21,25.08,25.14,24.93,25.03,2695790,24.1697957283116,24.2276182061305,24.0252395337643,24.1216103301292,2797310.07907542,0.0,1.0
2022-11-22,25.45,25.46,25.16,25.2,1823253,24.5263676748616,24.5360047544981,24.2468923654035,24.2854406839494,1891914.42716402,0.0,1.0
2022-11-23,25.56,25.595,25.37,25.38,1749956,24.632375550863,24.6661053295907,24.4492710377697,24.4589081174062,1815857.15383561,0.0,1.0
2022-11-25,25.55,25.6098,25.5,25.53,398206,24.6227384712265,24.6803682074527,24.5745530730441,24.6034643119535,413201.939820352,0.0,1.0
2022-11-28,25.14,25.41,25.07,25.37,1414704,24.2276182061305,24.4878193563157,24.1601586486751,24.4492710377697,1467979.98290235,0.0,1.0
2022-11-29,25.15,25.26,25.04,25.13,1628037,24.237255285767,24.3432631617684,24.1312474097656,24.217981126494,1689346.83681136,0.0,1.0
2022-11-30,25.81,25.82,24.98,25.18,2609759,24.8733025417752,24.8829396214117,24.0734249319467,24.2661665246765,2708039.25923673,0.0,1.0
2022-12-01,25.8,25.9882,25.66,25.89,1633056,24.8636654621387,25.0450353008974,24.7287463472279,24.9503991788671,1694554.8460728,0.0,1.0
2022-12-02,25.81,25.8799,25.45,25.45,1679747,24.8733025417752,24.9406657284343,24.5263676748616,24.5263676748616,1743004.17072424,0.0,1.0
2022-12-05,25.29,25.64,25.19,25.62,2778176,24.3721744006778,24.7094721879549,24.275803604313,24.6901980286819,2882798.63277386,0.0,1.0
2022-12-06,24.96,25.32,24.791,25.32,2509276,24.0541507726737,24.4010856395873,23.8912841268171,24.4010856395873,2603772.19515691,0.0,1.0
2022-12-07,24.88,25.07,24.8401,24.88,2468304,23.9770541355818,24.1601586486751,23.9386021878322,23.9770541355818,2561257.24089123,0.0,1.0
2022-12-08,25.04,25.17,24.93,25.05,1915362,24.1312474097656,24.25652944504,24.0252395337643,24.1408844894021,1987492.13687938,0.0,1.0
2022-12-09,24.84,25.0899,24.8147,24.98,1711920,23.9385058170359,24.1793364371517,23.9141240055556,24.0734249319467,1776388.76565711,0.0,1.0
2022-12-12,25.19,25.19,24.815,24.89,1442407,24.275803604313,24.275803604313,23.9144131179447,23.9866912152183,1496726.24322701,0.0,1.0
2022-12-13,25.35,25.86,25.19,25.86,1744930,24.4299968784968,24.9214879399576,24.275803604313,24.9214879399576,1810641.88096293,0.0,1.0
2022-12-14,25.21,25.54,25.02,25.34,1873220,24.2950777635859,24.61310139159,24.1119732504927,24.4203597988603,1943763.12187732,0.0,1.0
2022-12-15,24.61,24.9,24.5,24.87,2346344,23.7168529853967,23.9963282948548,23.6108451093953,23.9674170559453,2434704.37985827,0.0,1.0
2022-12-16,24.33,24.49,24.18,24.36,2906088,23.447014755575,23.6012080297588,23.3024585610277,23.4759259944845,3015527.6386811,0.0,1.0
2022-12-19,24.14,24.4,24.02,24.39,2218813,23.2639102424817,23.5144743130304,23.1482652868439,23.5048372333939,2302370.72193441,0.0,1.0
2022-12-20,24.08,24.185,23.9164,23.97,2370144,23.3258265517302,23.4275380047174,23.1673504211711,23.2192716962198,2446775.78277571,0.124248,1.0
2022-12-21,24.46,24.53,24.25,24.25,2546737,23.6939251434934,23.7617327788182,23.490502237519,23.490502237519,2629078.40903289,0.0,1.0
2022-12-22,24.14,24.29,23.78,24.29,2870562,23.3839473820086,23.5292494577046,23.0352224003383,23.5292494577046,2963373.35814035,0.0,1.0
2022-12-23,24.32,24.32,24.015,24.09,2585567,23.5583098728438,23.5583098728438,23.2628623189286,23.3355133567766,2669163.86529427,0.0,1.0
2022-12-27,24.28,24.375,24.16,24.33,3917711,23.5195626526582,23.611587300599,23.4033209921014,23.5679966778902,4044378.90639303,0.0,1.0
2022-12-28,23.93,24.37,23.92,24.28,2567600,23.1805244760342,23.6067438980758,23.1708376709878,23.5195626526582,2650615.9540749,0.0,1.0
2022-12-29,24.34,24.41,24.06,24.08,2570005,23.5776834829366,23.6454911182614,23.3064529416374,23.3258265517302,2653098.71282609,0.0,1.0
2022-12-30,24.28,24.29,24.06,24.16,3070295,23.5195626526582,23.5292494577046,23.3064529416374,23.4033209921014,3169564.14967923,0.0,1.0
2023-01-03,24.18,24.53,24.0,24.41,1711454,23.4226946021942,23.7617327788182,23.248332111359,23.6454911182614,1766788.93794411,0.0,1.0
2023-01-04,24.39,24.525,24.185,24.28,1815188,23.6261175081686,23.756889376295,23.4275380047174,23.5195626526582,1873876.87819182,0.0,1.0
2023-01-05,24.19,24.305,24.09,24.25,1757923,23.4323814072406,23.5437796652742,23.3355133567766,23.490502237519,1814760.3792784,0.0,1.0
2023-01-06,24.76,24.825,24.27,24.41,1417290,23.9845292948854,24.047493527687,23.5098758476118,23.6454911182614,1463113.99187989,0.0,1.0
2023-01-09,24.75,25.085,24.725,24.88,1653760,23.974842489839,24.2993504588934,23.950625477223,24.1007709554422,1707229.56855075,0.0,1.0
2023-01-10,24.95,24.96,24.64,24.72,1918767,24.168578590767,24.1782653958134,23.8682876343286,23.9457820746998,1980804.80696075,0.0,1.0
2023-01-11,25.23,25.23,24.995,25.06,1500444,24.4398091320662,24.4398091320662,24.2121692134758,24.2751334462774,1548956.53707585,0.0,1.0
2023-01-12,25.36,25.45,25.08,25.3,1391699,24.5657375976694,24.652918843087,24.2945070563702,24.507616767391,1436695.58056943,0.0,1.0
2023-01-13,25.49,25.5197,25.1667,25.19,1587040,24.6916660632726,24.7204358742604,24.3784916561225,24.4010619118806,1638352.36943255,0.0,1.0
2023-01-17,25.42,25.57,25.3797,25.48,1407107,24.6238584279478,24.7691605036438,24.5848206036108,24.6819792582262,1452601.75389097,0.0,1.0
2023-01-18,25.04,25.58,25.015,25.49,1252088,24.2557598361846,24.7788473086902,24.2315428235686,24.6916660632726,1292570.66081388,0.0,1.0
2023-01-19,24.81,24.945,24.7,24.86,2118708,24.0329633201174,24.1637351882438,23.926408464607,24.0813973453494,2187210.32358082,0.0,1.0
2023-01-20,25.26,25.26,24.79,24.91,1452360,24.4688695472054,24.4688695472054,24.0135897100246,24.1298313705814,1499317.87936603,0.0,1.0
2023-01-23,25.54,25.66,25.28,25.28,1385365,24.7401000885046,24.8563417490614,24.4882431572982,24.4882431572982,1430156.78891454,0.0,1.0
2023-01-24,25.51,25.74,25.35,25.45,1213736,24.7110396733654,24.9338361894326,24.556050792623,24.652918843087,1252978.65930637,0.0,1.0
2023-01-25,25.55,25.56,25.14,25.27,1219744,24.749786893551,24.7594736985974,24.3526278866486,24.4785563522518,1259180.9106898,0.0,1.0
2023-01-26,25.8,25.8,25.495,25.72,1554698,24.991957019711,24.991957019711,24.6965094657958,24.9144625793398,1604964.68397271,0.0,1.0
2023-01-27,25.83,25.955,25.67,25.74,1293737,25.0210174348502,25.1421024979302,24.8660285541078,24.9338361894326,1335566.26132458,0.0,1.0
2023-01-30,25.52,25.81,25.51,25.66,1122506,24.7207264784118,25.0016438247574,24.7110396733654,24.8563417490614,1158798.9999006,0.0,1.0
2023-01-31,25.98,25.98,25.5608,25.59,1421905,25.1663195105462,25.1663195105462,24.7602486430011,24.7885341137366,1467878.20461866,0.0,1.0
2023-02-01,26.26,26.4361,25.74,25.9,1409272,25.4375500518454,25.6081346887125,24.9338361894326,25.088825070175,1454836.7529331,0.0,1.0
2023-02-02,26.58,26.6899,26.33,26.46,1611761,25.7475278133301,25.8539858007901,25.5053576871701,25.6312861527733,1663872.65179768,0.0,1.0
2023-02-03,26.39,26.65,26.3244,26.33,1358319,25.5634785174485,25.8153354486549,25.4999330763442,25.5053576871701,1402236.33436792,0.0,1.0
2023-02-06,26.17,26.3,26.08,26.24,1074961,25.3503688064278,25.476297272031,25.2631875610102,25.4181764417525,1109716.76920404,0.0,1.0
2023-02-07,26.48,26.5465,26.015,26.15,1555804,25.6506597628661,25.7150770164247,25.2002233282086,25.330995196335,1606106.44329862,0.0,1.0
2023-02-08,26.18,26.43,26.14,26.39,1327633,25.3600556114742,25.6022257376341,25.3213083912886,25.5634785174485,1370558.19090057,0.0,1.0
2023-02-09,25.91,26.43,25.86,26.4,1312560,25.0985118752214,25.6022257376341,25.0500778499894,25.5731653224949,1354997.84883959,0.0,1.0
2023-02-10,26.02,26.04,25.81,25.87,1201900,25.2050667307318,25.2244403408246,25.0016438247574,25.0597646550358,1240759.97632132,0.0,1.0
2023-02-13,26.33,26.33,26.0158,26.07,1163613,25.5053576871701,25.5053576871701,25.2009982726123,25.2535007559638,1201235.07640168,0.0,1.0
2023-02-14,26.31,26.45,26.04,26.25,1354469,25.4859840770773,25.6215993477269,25.2244403408246,25.427863246799,1398261.85570178,0.0,1.0
2023-02-15,26.42,26.42,26.11,26.16,1736172,25.5925389325877,25.5925389325877,25.2922479761494,25.3406820013814,1792306.12331287,0.0,1.0
2023-02-16,26.13,26.39,26.07,26.15,1357160,25.3116215862422,25.5634785174485,25.2535007559638,25.330995196335,1401039.86143959,0.0,1.0
2023-02-17,26.06,26.08,25.88,26.03,1186461,25.2438139509174,25.2631875610102,25.0694514600822,25.2147535357782,1224821.80070402,0.0,1.0
2023-02-21,25.48,25.8549,25.47,25.79,1862684,24.6819792582262,25.0451375794157,24.6722924531798,24.9822702146646,1922908.52461444,0.0,1.0
2023-02-22,25.48,25.64,25.38,25.5,1781841,24.6819792582262,24.8369681389686,24.5851112077622,24.701352868319,1839451.69895029,0.0,1.0
2023-02-23,25.58,25.71,25.31,25.62,1619470,24.7788473086902,24.9047757742934,24.5173035724374,24.8175945288758,1671830.90011905,0.0,1.0
2023-02-24,25.4,25.43,25.18,25.3,1298663,24.604484817855,24.6335452329942,24.3913751068342,24.507616767391,1340651.529353,0.0,1.0
2023-02-27,25.45,25.7,25.405,25.62,1171408,24.652918843087,24.895088969247,24.6093282203782,24.8175945288758,1209282.10528547,0.0,1.0
2023-02-28,25.41,25.58,25.38,25.48,1224210,24.6141716229014,24.7788473086902,24.5851112077622,24.6819792582262,1263791.30594253,0.0,1.0
2023-03-01,25.39,25.5,25.285,25.39,3250085,24.5947980128086,24.701352868319,24.4930865598214,24.5947980128086,3355167.14172749,0.0,1.0
2023-03-02,25.53,25.6,25.2,25.23,1250204,24.7304132834582,24.798220918783,24.410748716927,24.4398091320662,1290625.74709778,0.0,1.0
2023-03-03,25.91,25.937,25.57,25.63,1188033,25.0985118752214,25.1246662488466,24.7691605036438,24.8272813339222,1226444.62679836,0.0,1.0
2023-03-06,25.81,26.03,25.76,25.96,1274678,25.0016438247574,25.2147535357782,24.9532097995254,25.1469459004534,1315891.04342899,0.0,1.0
2023-03-07,25.44,25.825,25.41,25.81,1565099,24.6432320380406,25.016174032327,24.6141716229014,25.0016438247574,1615701.97036402,0.0,1.0
2023-03-08,25.48,25.55,25.3042,25.48,1678001,24.6819792582262,24.749786893551,24.5116852255105,24.6819792582262,1732254.33149775,0.0,1.0
2023-03-09,24.93,25.6,24.9,25.52,1552871,24.1492049806742,24.798220918783,24.120144565535,24.7207264784118,1603078.61318751,0.0,1.0
2023-03-10,24.49,24.9601,24.3465,24.9,1755126,23.7229855586326,24.1783622638639,23.5839799062168,24.120144565535,1811872.94633575,0.0,1.0
2023-03-13,24.23,24.58,23.99,24.18,2175255,23.4711286274262,23.8101668040502,23.2386453063126,23.4226946021942,2245585.60803131,0.0,1.0
2023-03-14,24.62,24.815,24.34,24.66,1492417,23.8489140242358,24.0378067226406,23.5776834829366,23.8876612444214,1540670.00713997,0.0,1.0
2023-03-15,24.29,24.2986,23.925,24.21,2562982,23.5292494577046,23.5375801100445,23.175681073511,23.4517550173334,2645848.64433977,0.0,1.0
2023-03-16,24.69,24.72,24.04,24.14,2314904,23.9167216595606,23.9457820746998,23.2870793315446,23.3839473820086,2389749.75640746,0.0,1.0
2023-03-17,24.31,24.63,24.205,24.63,1830124,23.5486230677974,23.8586008292822,23.4469116148102,23.8586008292822,1889295.79075221,0.0,1.0
2023-03-20,24.58,24.6701,24.3936,24.41,1280614,23.8101668040502,23.8974449175183,23.6296047579853,23.6454911182614,1322018.9668997,0.0,1.0
2023-03-21,24.91,24.95,24.75,24.79,1852454,24.1874019903332,24.2262416563152,24.0320433264049,24.070882992387,1907796.01539852,0.059432,1.0
2023-03-22,24.43,25.07,24.42,24.92,1690329,23.7213259985483,24.3427606542614,23.7116160820528,24.1971119068287,1740827.53521144,0.0,1.0
2023-03-23,24.43,24.85,24.235,24.61,1971403,23.7213259985483,24.1291424913601,23.5319826268858,23.8961044954677,2030298.61370091,0.0,1.0
2023-03-24,24.54,24.5664,24.11,24.29,1990328,23.828135079999,23.8537692595472,23.4106086706918,23.5853871676111,2049788.99758705,0.0,1.0
2023-03-27,24.69,24.805,24.59,24.75,1810570,23.9737838274318,24.0854478671302,23.8766846624766,24.0320433264049,1864660.73198045,0.0,1.0
2023-03-28,24.7,24.76,24.57,24.66,1452938,23.9834937439273,24.0417532429004,23.8572648294856,23.9446540779452,1496344.48521858,0.0,1.0
2023-03-29,25.0,25.03,24.84,24.94,1226210,24.2747912387928,24.3039209882794,24.1194325748645,24.2165317398197,1262842.99207528,0.0,1.0
2023-03-30,25.11,25.21,25.0,25.17,2482786,24.3816003202435,24.4786994851987,24.2747912387928,24.4398598192166,2556959.16761617,0.0,1.0
2023-03-31,25.48,25.48,25.2,25.21,1490572,24.7408672305776,24.7408672305776,24.4689895687032,24.4786994851987,1535102.79999645,0.0,1.0
2023-04-03,25.59,25.63,25.39,25.5,1669074,24.8476763120283,24.8865159780104,24.653477982118,24.7602870635687,1718937.54263549,0.0,1.0
2023-04-04,25.28,25.63,25.185,25.59,1315104,24.5466689006673,24.8865159780104,24.4544246939599,24.8476763120283,1354392.69802903,0.0,1.0
2023-04-05,25.19,25.2762,25.0599,25.21,1028905,24.4592796522076,24.542979132399,24.332953638601,24.4786994851987,1059643.51029695,0.0,1.0
2023-04-06,25.23,25.265,25.06,25.17,1505151,24.4981193181897,24.532104025924,24.3330507377659,24.4398598192166,1550117.34724485,0.0,1.0
2023-04-10,25.35,25.36,25.0909,25.12,1536719,24.6146383161359,24.6243482326314,24.3630543797371,24.391310236739,1582628.4404294,0.0,1.0
2023-04-11,25.45,25.55,25.3694,25.43,2181899,24.7117374810911,24.8088366460463,24.6334755541372,24.6923176481001,2247083.1762635,0.0,1.0
2023-04-12,25.35,25.63,25.3,25.62,1299608,24.6146383161359,24.8865159780104,24.5660887336583,24.8768060615149,1338433.75542931,0.0,1.0
2023-04-13,25.63,25.6669,25.35,25.43,1753656,24.8865159780104,24.9223455698789,24.6146383161359,24.6923176481001,1806046.42770062,0.0,1.0
2023-04-14,25.56,25.775,25.41,25.64,1749149,24.8185465625418,25.0273097671954,24.672897815109,24.8962258945059,1801404.78119204,0.0,1.0
2023-04-17,25.66,25.675,25.49,25.58,2370206,24.915645727497,24.9302106022402,24.7505771470732,24.8379663955328,2441015.84302426,0.0,1.0
2023-04-18,25.69,25.7704,25.5899,25.77,1829604,24.9447754769835,25.0228432056075,24.8475792128634,25.0224548089476,1884263.37223877,0.0,1.0
2023-04-19,25.67,25.705,25.5238,25.57,3795218,24.9253556439925,24.9593403517268,24.783396664828,24.8282564790373,3908600.03971421,0.0,1.0
2023-04-20,25.55,25.65,25.455,25.5,3463024,24.8088366460463,24.9059358110014,24.7165924393389,24.7602870635687,3566481.75254525,0.0,1.0
2023-04-21,25.53,25.5889,25.41,25.57,3957606,24.7894168130552,24.8466082212138,24.672897815109,24.8282564790373,4075839.37701951,0.0,1.0
2023-04-24,25.58,25.63,25.45,25.54,1418981,24.8379663955328,24.8865159780104,24.7117374810911,24.7991267295507,1461373.02072074,0.0,1.0
2023-04-25,25.11,25.46,25.1,25.46,1432388,24.3816003202435,24.7214473975866,24.371890403748,24.7214473975866,1475180.55449942,0.0,1.0
2023-04-26,24.94,25.16,24.895,25.12,1636363,24.2165317398197,24.4301499027211,24.1728371155899,24.391310236739,1685249.30235546,0.0,1.0
2023-04-27,25.38,25.405,25.05,25.1,1585178,24.6437680656225,24.6680428568613,24.3233408212704,24.371890403748,1632535.15180264,0.0,1.0
2023-04-28,25.64,25.64,25.3599,25.37,1592359,24.8962258945059,24.8962258945059,24.6242511334665,24.634058149127,1639930.68399214,0.0,1.0
2023-05-01,25.63,25.75,25.59,25.63,1350605,24.8865159780104,25.0030349759566,24.8476763120283,24.8865159780104,1390954.28948699,0.0,1.0
2023-05-02,25.27,25.58,25.03,25.58,1635025,24.5369589841718,24.8379663955328,24.3039209882794,24.8379663955328,1683871.32964002,0.0,1.0
2023-05-03,25.13,25.5,25.1042,25.33,2167250,24.4010201532345,24.7602870635687,24.3759685686761,24.5952184831449,2231996.53776691,0.0,1.0
2023-05-04,24.86,25.06,24.7541,25.06,1390969,24.1388524078556,24.3330507377659,24.0360243921681,24.3330507377659,1432524.16294433,0.0,1.0
2023-05-05,25.36,25.435,25.14,25.15,1482310,24.6243482326314,24.6971726063478,24.4107300697301,24.4204399862256,1526593.97295986,0.0,1.0
2023-05-08,25.35,25.4,25.25,25.4,1239645,24.6146383161359,24.6631878986135,24.5175391511807,24.6631878986135,1276679.36235324,0.0,1.0
2023-05-09,25.23,25.32,25.1893,25.2,1090655,24.4981193181897,24.5855085666494,24.458599958053,24.4689895687032,1123238.28995186,0.0,1.0
2023-05-10,25.3,25.46,25.05,25.45,1588238,24.5660887336583,24.7214473975866,24.3233408212704,24.7117374810911,1635686.5692236,0.0,1.0
2023-05-11,25.23,25.23,25.08,25.22,1376266,24.4981193181897,24.4981193181897,24.352470570757,24.4884094016942,1417381.91119913,0.0,1.0
2023-05-12,25.2,25.33,25.04,25.32,1044010,24.4689895687032,24.5952184831449,24.3136309047749,24.5855085666494,1075199.77178176,0.0,1.0
2023-05-15,25.37,25.3999,25.17,25.26,1215963,24.634058149127,24.6630907994486,24.4398598192166,24.5272490676763,1252289.86321498,0.0,1.0
2023-05-16,25.1,25.28,25.1,25.25,1240405,24.371890403748,24.5466689006673,24.371890403748,24.5175391511807,1277462.06733361,0.0,1.0
2023-05-17,25.47,25.5101,25.145,25.26,1310152,24.7311573140821,24.7700940792291,24.4155850279778,24.5272490676763,1349292.75715695,0.0,1.0
2023-05-18,25.69,25.736,25.38,25.41,1373668,24.9447754769835,24.9894410928629,24.6437680656225,24.672897815109,1414706.29601624,0.0,1.0
2023-05-19,25.61,25.8199,25.53,25.78,1194713,24.8670961450194,25.0709072922603,24.7894168130552,25.0321647254432,1230405.02001389,0.0,1.0
2023-05-22,25.67,25.77,25.54,25.66,1138987,24.9253556439925,25.0224548089476,24.7991267295507,24.915645727497,1173014.20720337,0.0,1.0
2023-05-23,25.43,25.7,25.415,25.57,1391388,24.6923176481001,24.954485393479,24.6777527733568,24.8282564790373,1432955.6805585,0.0,1.0
2023-05-24,25.21,25.35,25.159,25.35,1493066,24.4786994851987,24.6146383161359,24.4291789110715,24.6146383161359,1537671.30818202,0.0,1.0
2023-05-25,25.29,25.35,25.12,25.31,1468520,24.5563788171628,24.6146383161359,24.391310236739,24.5757986501538,1512391.99706608,0.0,1.0
2023-05-26,25.59,25.62,25.33,25.33,1344917,24.8476763120283,24.8768060615149,24.5952184831449,24.5952184831449,1385096.36063392,0.0,1.0
2023-05-30,25.54,25.69,25.45,25.66,1135841,24.7991267295507,24.9447754769835,24.7117374810911,24.915645727497,1169774.22053464,0.0,1.0
2023-05-31,25.32,25.46,25.2,25.39,1164127,24.5855085666494,24.7214473975866,24.4689895687032,24.653477982118,1198905.26405397,0.0,1.0
2023-06-01,25.54,25.63,25.24,25.35,3569261,24.7991267295507,24.8865159780104,24.5078292346852,24.6146383161359,3675892.58017601,0.0,1.0
2023-06-02,26.1,26.15,25.75,25.75,1676886,25.3428820532997,25.3914316357773,25.0030349759566,25.0030349759566,1726982.92593369,0.0,1.0
2023-06-05,25.96,26.13,25.93,26.11,1191167,25.2069432223625,25.3720118027863,25.1778134728759,25.3525919697952,1226753.08335549,0.0,1.0
2023-06-06,26.2,26.235,25.88,25.92,2243820,25.4399812182549,25.4739659259892,25.1292638903983,25.1681035563804,2310854.06453899,0.0,1.0
2023-06-07,26.33,26.4,26.218,26.26,1417696,25.5662101326966,25.6341795481652,25.4574590679468,25.498240717228,1460049.63137893,0.0,1.0
2023-06-08,26.36,26.41,26.2,26.32,1180485,25.5953398821832,25.6438894646607,25.4399812182549,25.5565002162011,1215751.95888142,0.0,1.0
2023-06-09,26.32,26.4799,26.29,26.38,1082309,25.5565002162011,25.7117617809644,25.5273704667145,25.6147597151742,1114642.95341745,0.0,1.0
2023-06-12,26.55,26.57,26.3399,26.38,2982541,25.779828295598,25.799248128589,25.5758229500272,25.6147597151742,3071644.3353318,0.0,1.0
2023-06-13,26.78,26.82,26.62,26.63,2442078,26.0031563749949,26.0419960409769,25.8477977110666,25.8575076275621,2515035.01716771,0.0,1.0
2023-06-14,26.7,26.865,26.5,26.82,1151201,25.9254770430307,26.0856906652068,25.7312787131204,26.0419960409769,1185593.10013787,0.0,1.0
2023-06-15,27.03,27.075,26.65,26.65,1442117,26.2459042873828,26.2895989116126,25.8769274605531,25.8769274605531,1485200.2081231,0.0,1.0
2023-06-16,26.92,27.18,26.88,27.18,1391077,26.1390952059321,26.3915530348156,26.10025553995,26.3915530348156,1432635.38944154,0.0,1.0
2023-06-20,26.74,26.81,26.604,26.79,1614336,25.9643167090128,26.0322861244814,25.8322618446738,26.0128662914904,1662564.24629945,0.0,1.0
2023-06-21,26.56,26.69,26.51,26.58,1640786,25.8790908299483,26.0057580666913,25.8303726619703,25.8985780971396,1683957.00012646,0.092228,1.0
2023-06-22,26.55,26.5721,26.43,26.51,1479165,25.8693471963527,25.890880626599,25.7524235932054,25.8303726619703,1518083.56244633,0.0,1.0
2023-06-23,26.35,26.46,26.29,26.36,1288237,25.6744745244405,25.7816544939922,25.6160127228668,25.6842181580361,1322132.02329366,0.0,1.0
2023-06-26,26.35,26.515,26.34,26.35,1810439,25.6744745244405,25.8352444787681,25.6647308908449,25.6744745244405,1858073.76912769,0.0,1.0
2023-06-27,26.7,26.73,26.38,26.4,1373992,26.0155017002869,26.0447326010738,25.7037054252273,25.7231926924185,1410143.33771604,0.0,1.0
2023-06-28,26.7,26.75,26.56,26.61,1258561,26.0155017002869,26.064219868265,25.8790908299483,25.9278089979264,1291675.21299923,0.0,1.0
2023-06-29,26.89,26.91,26.67,26.73,1384172,26.2006307386036,26.2201180057948,25.9862707995001,26.0447326010738,1420591.18543128,0.0,1.0
2023-06-30,27.15,27.2284,27.055,27.1,1409862,26.4539652120895,26.5303552994791,26.3614006929312,26.4052470441115,1446957.11940027,0.0,1.0
2023-07-03,27.19,27.22,27.0932,27.13,637119,26.492939746472,26.5221706472588,26.3986213732664,26.4344779448983,653882.346609228,0.0,1.0
2023-07-05,27.06,27.13,27.01,27.06,1470170,26.366272509729,26.4344779448983,26.3175543417509,26.366272509729,1508851.89346808,0.0,1.0
2023-07-06,26.78,26.83,26.6,26.81,1806801,26.0934507690518,26.1421689370299,25.9180653643308,26.1226816698387,1854340.04908958,0.0,1.0
2023-07-07,26.84,27.0873,26.76,26.76,2445558,26.1519125706255,26.392872629445,26.0739635018606,26.0739635018606,2509903.49339601,0.0,1.0
2023-07-10,27.04,27.0401,26.81,26.83,1013755,26.3467852425378,26.3468826788737,26.1226816698387,26.1421689370299,1040428.08060478,0.0,1.0
2023-07-11,27.27,27.29,27.05,27.11,1445816,26.5708888152369,26.5903760824281,26.3565288761334,26.4149906777071,1483857.11122281,0.0,1.0
2023-07-12,27.45,27.56,27.411,27.51,1391235,26.7462742199579,26.8534541895097,26.708274048935,26.8047360215316,1427840.0212282,0.0,1.0
2023-07-13,27.64,27.68,27.54,27.59,1433357,26.9314032582746,26.970377792657,26.8339669223184,26.8826850902965,1471070.30035011,0.0,1.0
2023-07-14,27.52,27.69,27.47,27.69,1061596,26.8144796551272,26.9801214262526,26.7657614871491,26.9801214262526,1089527.83331053,0.0,1.0
2023-07-17,27.66,27.72,27.47,27.49,1547311,26.9508905254658,27.0093523270395,26.7657614871491,26.7852487543404,1588022.56346816,0.0,1.0
2023-07-18,27.92,27.9457,27.64,27.66,1244572,27.2042249989517,27.2292661372924,26.9314032582746,26.9508905254658,1277318.14603574,0.0,1.0
2023-07-19,27.99,28.0551,27.93,27.97,1132118,27.272430434121,27.3358614888285,27.2139686325473,27.2529431669298,1161905.34967337,0.0,1.0
2023-07-20,27.87,28.0004,27.8221,27.97,1833856,27.1555068309737,27.2825638130605,27.1088348260507,27.2529431669298,1882106.89780624,0.0,1.0
2023-07-21,27.83,27.98,27.83,27.98,1231420,27.1165322965912,27.2626868005254,27.1165322965912,27.2626868005254,1263820.10152191,0.0,1.0
2023-07-24,27.95,27.9999,27.8694,27.89,1275067,27.2334558997386,27.2820766313807,27.1549222129579,27.1749940981649,1308615.50517876,0.0,1.0
2023-07-25,28.02,28.11,27.9053,27.91,1218860,27.3016613349079,27.3893540372684,27.1899018575662,27.1944813653561,1250929.63322099,0.0,1.0
2023-07-26,28.05,28.13,27.93,27.93,1113684,27.3308922356947,27.4088413044596,27.2139686325473,27.2139686325473,1142986.3295572,0.0,1.0
2023-07-27,27.85,28.24,27.775,28.23,1225336,27.1360195637824,27.5160212740113,27.0629423118153,27.5062776404157,1257576.02436086,0.0,1.0
2023-07-28,28.11,28.14,27.985,28.07,1276894,27.3893540372684,27.4185849380552,27.2675586173232,27.3503795028859,1310490.57568719,0.0,1.0
2023-07-31,28.22,28.23,28.11,28.17,1301782,27.4965340068201,27.5062776404157,27.3893540372684,27.4478158388421,1336033.40809748,0.0,1.0
2023-08-01,28.14,28.1794,28.035,28.11,1204757,27.4185849380552,27.4569748544219,27.3162767853013,27.3893540372684,1236455.56678406,0.0,1.0
2023-08-02,27.81,27.98,27.76,27.95,1385021,27.0970450294,27.2626868005254,27.0483268614219,27.2334558997386,1421462.52361499,0.0,1.0
2023-08-03,27.73,27.8607,27.615,27.7,1442505,27.0190959606351,27.1464452517297,26.9070441742855,26.9898650598482,1480458.99493744,0.0,1.0
2023-08-04,27.62,27.975,27.61,27.8,1120246,26.9119159910833,27.2578149837276,26.9021723574877,27.0873013958044,1149720.98345773,0.0,1.0
2023-08-07,27.84,27.85,27.67,27.74,2153675,27.1262759301868,27.1360195637824,26.9606341590614,27.0288395942307,2210340.71003004,0.0,1.0
2023-08-08,27.72,27.74,27.45,27.65,2219116,27.0093523270395,27.0288395942307,26.7462742199579,26.9411468918702,2277503.5393358,0.0,1.0
2023-08-09,27.55,27.73,27.5096,27.72,1226857,26.843710555914,27.0190959606351,26.8043462761878,27.0093523270395,1259137.04365112,0.0,1.0
2023-08-10,27.53,27.88,27.4395,27.7,1263100,26.8242232887228,27.1652504645693,26.7360434046825,26.9898650598482,1296333.63940193,0.0,1.0
2023-08-11,27.53,27.62,27.4,27.44,1210306,26.8242232887228,26.9119159910833,26.6975560519798,26.7365305863623,1242150.56746892,0.0,1.0
2023-08-14,27.63,27.63,27.3997,27.49,1447209,26.9216596246789,26.9216596246789,26.697263742972,26.7852487543404,1485286.76268326,0.0,1.0
2023-08-15,27.28,27.49,27.25,27.48,1737597,26.5806324488325,26.7852487543404,26.5514015480457,26.7755051207448,1783315.2108494,0.0,1.0
2023-08-16,27.07,27.3793,27.06,27.24,1625574,26.3760161433246,26.6773867304369,26.366272509729,26.54165791445,1668344.7546015,0.0,1.0
2023-08-17,26.83,27.19,26.82,27.15,1693368,26.1421689370299,26.492939746472,26.1324253034343,26.4539652120895,1737922.49409133,0.0,1.0
2023-08-18,26.88,26.955,26.64,26.64,1122020,26.190887105008,26.2639643569751,25.9570398987133,25.9570398987133,1151541.65947411,0.0,1.0
2023-08-21,26.97,27.015,26.7563,26.94,1162558,26.2785798073685,26.3224261585487,26.0703583574302,26.2493489065816,1193146.26170202,0.0,1.0
2023-08-22,26.85,27.05,26.83,27.01,1215598,26.1616562042211,26.3565288761334,26.1421689370299,26.3175543417509,1247581.80618297,0.0,1.0
2023-08-23,27.13,27.1579,26.85,26.87,1278242,26.4344779448983,26.4616626826301,26.1616562042211,26.1811434714124,1311874.04314496,0.0,1.0
2023-08-24,26.8,27.245,26.78,27.15,1364903,26.1129380362431,26.5465297312478,26.0934507690518,26.4539652120895,1400815.19548777,0.0,1.0
2023-08-25,26.95,27.04,26.66,26.9,2447240,26.2590925401773,26.3467852425378,25.9765271659045,26.2103743721992,2511629.74878471,0.0,1.0
2023-08-28,27.13,27.2088,27.045,27.06,1445865,26.4344779448983,26.5112577776317,26.3516570593356,26.366272509729,1483907.40047017,0.0,1.0
2023-08-29,27.5,27.51,27.1,27.14,1567799,26.794992387936,26.8047360215316,26.4052470441115,26.4442215784939,1609049.62672845,0.0,1.0
2023-08-30,27.6,27.65,27.47,27.52,1264637,26.8924287238921,26.9411468918702,26.7657614871491,26.8144796551272,1297911.07967092,0.0,1.0
2023-08-31,27.57,27.71,27.57,27.64,2075022,26.8631978231053,26.9996086934439,26.8631978231053,26.9314032582746,2129618.25754023,0.0,1.0
2023-09-01,27.75,27.82,27.66,27.76,1363283,27.0385832278263,27.1067886629956,26.9508905254658,27.0483268614219,1399152.57139164,0.0,1.0
2023-09-05,27.44,27.7,27.44,27.67,1152957,26.7365305863623,26.9898650598482,26.7365305863623,26.9606341590614,1183292.64815448,0.0,1.0
2023-09-06,27.28,27.475,27.16,27.41,977126,26.5806324488325,26.7706333039469,26.4637088456851,26.7072996855755,1002835.32874218,0.0,1.0
2023-09-07,27.15,27.1896,27.04,27.14,1225159,26.4539652120895,26.4925500011281,26.3467852425378,26.4442215784939,1257394.36728369,0.0,1.0
2023-09-08,27.17,27.27,27.13,27.17,1009019,26.4734524792807,26.5708888152369,26.4344779448983,26.4734524792807,1035567.47090151,0.0,1.0
2023-09-11,27.29,27.38,27.22,27.34,1039100,26.5903760824281,26.6780687847886,26.5221706472588,26.6390942504062,1066439.93721997,0.0,1.0
2023-09-12,27.2,27.35,27.165,27.23,1170481,26.5026833800676,26.6488378840018,26.4685806624829,26.5319142808544,1201277.72510554,0.0,1.0
2023-09-13,27.14,27.27,27.06,27.18,1113232,26.4442215784939,26.5708888152369,26.366272509729,26.4831961128764,1142522.43690815,0.0,1.0
2023-09-14,27.41,27.45,27.26,27.33,1361043,26.7072996855755,26.7462742199579,26.5611451816413,26.6293506168106,1396853.63436982,0.0,1.0
2023-09-15,27.13,27.35,27.08,27.35,1369013,26.4344779448983,26.6488378840018,26.3857597769202,26.6488378840018,1405033.33439835,0.0,1.0
2023-09-18,27.11,27.2,27.06,27.09,1055426,26.4149906777071,26.5026833800676,26.366272509729,26.3955034105158,1083195.49338882,0.0,1.0
2023-09-19,26.95,27.035,26.8101,26.97,2279319,26.3533514772179,26.4364696544187,26.2165487361543,26.3729086953828,2330923.52990106,0.096739,1.0
2023-09-20,26.75,27.115,26.745,27.04,2646623,26.1577792955687,26.5146985270784,26.1528899910275,26.44135895896,2706543.41295683,0.0,1.0
2023-09-21,26.35,26.59,26.33,26.59,2882675,25.7666349322705,26.0013215502495,25.7470777141056,26.0013215502495,2947939.70767477,0.0,1.0
2023-09-22,26.3,26.475,26.28,26.42,1540324,25.7177418868582,25.8888675458012,25.6981846686933,25.8350851958477,1575197.44067036,0.0,1.0
2023-09-25,26.43,26.43,26.21,26.21,1912603,25.8448638049302,25.8448638049302,25.6297344051161,25.6297344051161,1955904.95935819,0.0,1.0
2023-09-26,26.05,26.32,26.02,26.24,1366375,25.4732766597968,25.7372991050232,25.4439408325495,25.6590702323635,1397310.17824559,0.0,1.0
2023-09-27,26.12,26.2356,25.9201,26.14,1849831,25.541726923374,25.6547676443672,25.3462525278157,25.5612841415389,1891711.78068555,0.0,1.0
2023-09-28,26.32,26.42,26.1,26.11,1420176,25.7372991050232,25.8350851958477,25.5221697052091,25.5319483142916,1452329.25053525,0.0,1.0
2023-09-29,26.2,26.5,26.145,26.5,2962364,25.6199557960337,25.9133140685074,25.5661734460802,25.9133140685074,3029432.89277711,0.0,1.0
2023-10-02,26.08,26.22,25.94,26.17,1491420,25.5026124870442,25.6395130141986,25.3657119598898,25.5906199687863,1525186.23806718,0.0,1.0
2023-10-03,25.75,26.03,25.63,25.94,2057275,25.1799183873232,25.4537194416319,25.0625750783337,25.3657119598898,2103852.38089851,0.0,1.0
2023-10-04,25.85,25.89,25.5963,25.75,2195278,25.2777044781477,25.3168189144776,25.0296211657258,25.1799183873232,2244979.81409103,0.0,1.0
2023-10-05,25.82,25.89,25.6492,25.81,1373312,25.2483686509004,25.3168189144776,25.081350007772,25.2385900418179,1404404.2342013,0.0,1.0
2023-10-06,26.09,26.2099,25.6,25.69,1782439,25.5123910961267,25.6296366190253,25.0332392510863,25.1212467328284,1822794.00369729,0.0,1.0
2023-10-09,26.29,26.33,25.98,26.01,913590,25.7079632777758,25.7470777141056,25.4048263962197,25.434162223467,934273.977307393,0.0,1.0
2023-10-10,26.46,26.62,26.32,26.35,1440696,25.8741996321775,26.0306573774968,25.7372991050232,25.7666349322705,1473313.83006694,0.0,1.0
2023-10-11,26.51,26.565,26.345,26.49,1341636,25.9230926775898,25.9768750275433,25.7617456277293,25.9035354594249,1372011.07916985,0.0,1.0
2023-10-12,26.25,26.54,26.1,26.54,1590063,25.668848841446,25.9524285048372,25.5221697052091,25.9524285048372,1626062.54794746,0.0,1.0
2023-10-13,26.14,26.42,26.03,26.36,1479616,25.5612841415389,25.8350851958477,25.4537194416319,25.776413541353,1513114.99163482,0.0,1.0
2023-10-16,26.43,26.507,26.24,26.24,1666575,25.8448638049302,25.9201590948651,25.6590702323635,25.6590702323635,1704306.80472758,0.0,1.0
2023-10-17,26.57,26.7,26.28,26.28,1559873,25.9817643320845,26.1088862501565,25.6981846686933,25.6981846686933,1595189.0364435,0.0,1.0
2023-10-18,26.17,26.455,26.12,26.44,1756188,25.5906199687863,25.8693103276363,25.541726923374,25.8546424140126,1795948.67244554,0.0,1.0
2023-10-19,25.89,26.3,25.845,26.17,1612304,25.3168189144776,25.7177418868582,25.2728151736065,25.5906199687863,1648807.09148373,0.0,1.0
2023-10-20,25.56,25.89,25.56,25.87,1686906,24.9941248147565,25.3168189144776,24.9941248147565,25.2972616963126,1725098.10523726,0.0,1.0
2023-10-23,25.43,25.715,25.3625,25.48,1854222,24.8670028966846,25.1456932555346,24.800997285378,24.9158959420969,1896202.19436604,0.0,1.0
2023-10-24,25.59,25.71,25.45,25.57,1592238,25.0234606420039,25.1408039509934,24.8865601148495,25.003903423839,1628286.79066098,0.0,1.0
2023-10-25,25.27,25.51,25.248,25.48,1568412,24.7105451513653,24.9452317693442,24.6890322113839,24.9158959420969,1603921.36220476,0.0,1.0
2023-10-26,25.11,25.325,25.025,25.23,2091717,24.554087406046,24.7643275013188,24.4709692288451,24.6714307150355,2139074.15907737,0.0,1.0
2023-10-27,24.91,25.17,24.84,25.14,2023498,24.3585152243969,24.6127590605408,24.2900649608197,24.5834232332934,2069310.65853781,0.0,1.0
2023-10-30,25.16,25.2399,24.96,25.08,1607928,24.6029804514583,24.6811115380271,24.4074082698092,24.5247515787987,1644332.01740816,0.0,1.0
2023-10-31,25.34,25.359,25.1023,25.2,2800934,24.7789954149425,24.7975747721992,24.5465578770525,24.6420948877881,2864348.06461926,0.0,1.0
2023-11-01,25.52,25.565,25.275,25.35,1926419,24.9550103784267,24.9990141192978,24.7154344559065,24.788774024025,1970033.7581306,0.0,1.0
2023-11-02,26.05,26.06,25.74,25.74,2041113,25.4732766597968,25.4830552688793,25.1701397782407,25.1701397782407,2087324.46791649,0.0,1.0
2023-11-03,26.4,26.5,26.23,26.23,1556908,25.8155279776828,25.9133140685074,25.649291623281,25.649291623281,1592156.90787082,0.0,1.0
2023-11-06,26.32,26.45,26.22,26.43,2153128,25.7372991050232,25.8644210230951,25.6395130141986,25.8448638049302,2201875.52426352,0.0,1.0
2023-11-07,26.35,26.39,26.19,26.3,1450032,25.7666349322705,25.8057493686003,25.6101771869512,25.7177418868582,1482861.20016966,0.0,1.0
2023-11-08,26.28,26.41,26.19,26.37,1751954,25.6981846686933,25.8253065867653,25.6101771869512,25.7861921504354,1791618.81329655,0.0,1.0
2023-11-09,26.06,26.36,26.03,26.35,1292536,25.4830552688793,25.776413541353,25.4537194416319,25.7666349322705,1321799.43906237,0.0,1.0
2023-11-10,26.41,26.44,26.06,26.18,1374962,25.8253065867653,25.8546424140126,25.4830552688793,25.6003985778688,1406091.59074259,0.0,1.0
2023-11-13,26.4,26.45,26.28,26.31,1395854,25.8155279776828,25.8644210230951,25.6981846686933,25.7275204959407,1427456.59247631,0.0,1.0
2023-11-14,27.1,27.15,26.8,26.8,1852791,26.5000306134547,26.548923658867,26.206672340981,26.206672340981,1894738.79605659,0.0,1.0
2023-11-15,27.18,27.3658,27.1401,27.15,1251105,26.5782594861143,26.7599460428664,26.5392428358753,26.548923658867,1279430.42763074,0.0,1.0
2023-11-16,27.07,27.1741,26.96,27.13,1668769,26.4706947862073,26.5724901067557,26.3631300863003,26.5293664407021,1706550.47760733,0.0,1.0
2023-11-17,27.23,27.25,27.11,27.14,1488771,26.6271525315266,26.6467097496915,26.5098092225371,26.5391450497845,1522477.26383816,0.0,1.0
2023-11-20,27.39,27.4361,27.2,27.23,1491949,26.7836102768459,26.828689664716,26.5978167042792,26.6271525315266,1525727.21480072,0.0,1.0
2023-11-21,27.27,27.32,27.23,27.3,1893078,26.6662669678564,26.7151600132687,26.6271525315266,26.6956027951038,1935937.90695293,0.0,1.0
2023-11-22,27.41,27.4699,27.32,27.32,1684147,26.8031674950108,26.8617413634147,26.7151600132687,26.7151600132687,1722276.64057216,0.0,1.0
2023-11-24,27.47,27.49,27.37,27.37,364383,26.8618391495055,26.8813963676705,26.764053058681,26.764053058681,372632.750657517,0.0,1.0
2023-11-27,27.39,27.45,27.34,27.41,1437089,26.7836102768459,26.8422819313406,26.7347172314336,26.8031674950108,1469625.16640364,0.0,1.0
2023-11-28,27.38,27.5,27.3099,27.37,1345191,26.7738316677634,26.8911749767529,26.7052836180954,26.764053058681,1375646.56553609,0.0,1.0
2023-11-29,27.4,27.6401,27.38,27.49,1406070,26.7933888859284,27.0281732899981,26.7738316677634,26.8813963676705,1437903.88606772,0.0,1.0
2023-11-30,27.55,27.56,27.385,27.45,1393255,26.9400680221652,26.9498466312476,26.7787209723047,26.8422819313406,1424798.7502637,0.0,1.0
2023-12-01,27.91,27.9155,27.46,27.5,1858694,27.2920979491336,27.2974761841289,26.8520605404231,26.8911749767529,1900775.4419131,0.0,1.0
2023-12-04,27.89,27.9,27.7122,27.72,1892506,27.2725407309687,27.2823193400511,27.0986770614826,27.1063043765669,1935352.95668528,0.0,1.0
2023-12-05,27.72,27.82,27.66,27.77,1864499,27.1063043765669,27.2040904673915,27.0476327220722,27.1551974219792,1906711.86901746,0.0,1.0
2023-12-06,27.62,27.94,27.62,27.86,1788661,27.0085182857424,27.321433776381,27.0085182857424,27.2432049037213,1829156.87181845,0.0,1.0
2023-12-07,27.84,27.865,27.7,27.77,1784148,27.2236476855564,27.2480942082625,27.086747158402,27.1551974219792,1824541.69601794,0.0,1.0
2023-12-08,27.99,28.03,27.8,27.81,1804908,27.3703268217932,27.4094412581231,27.1845332492266,27.194311858309,1845771.70922836,0.0,1.0
2023-12-11,28.13,28.13,27.96,27.98,1468949,27.5072273489476,27.5072273489476,27.3409909945459,27.3605482127108,1502206.48725546,0.0,1.0
2023-12-12,28.17,28.21,27.9907,28.09,1617171,27.5463417852774,27.5854562216073,27.371011324429,27.4681129126178,1653784.28196037,0.0,1.0
2023-12-13,28.69,28.69,28.12,28.19,1343550,28.0548294575651,28.0548294575651,27.4974487398652,27.5658990034423,1373968.41275775,0.0,1.0
2023-12-14,29.02,29.1,28.84,28.9,1934919,28.3775235572862,28.4557524299458,28.201508593802,28.2601802482967,1978726.20091906,0.0,1.0
2023-12-15,28.92,29.0499,28.84,28.98,1672631,28.2797374664616,28.4067615984427,28.201508593802,28.3384091209563,1710499.91455428,0.0,1.0
2023-12-18,28.99,29.0676,28.95,29.03,1943222,28.3481877300388,28.4240697365186,28.309073293709,28.3873021663686,1987217.1835629,0.0,1.0
2023-12-19,29.18,29.2,28.98,28.98,1574473,28.6349640207391,28.6545904525559,28.4386997025709,28.4386997025709,1604441.41318723,0.103269,1.0
2023-12-20,28.76,29.2901,28.74,29.14,2321503,28.2228089525859,28.7430075278907,28.203182520769,28.5957111571054,2365690.33196402,0.0,1.0
2023-12-21,29.08,29.09,28.83,28.93,2313233,28.536831861655,28.5466450775634,28.2915014639447,28.3896336230288,2357262.92134024,0.0,1.0
2023-12-22,29.19,29.2805,29.05,29.13,1743773,28.6447772366475,28.7335868406186,28.5073922139297,28.585897941197,1776963.85800057,0.0,1.0
2023-12-26,29.36,29.4198,29.21,29.22,1655318,28.8116019070904,28.8702849382227,28.6644036684643,28.6742168843727,1686825.21147981,0.0,1.0
2023-12-27,29.38,29.42,29.2926,29.36,2967242,28.8312283389073,28.8704812025409,28.7454608318678,28.8116019070904,3023720.28465937,0.0,1.0
2023-12-28,29.35,29.43,29.33,29.35,1749496,28.801788691182,28.8802944184493,28.7821622593652,28.801788691182,1782795.78919766,0.0,1.0
2023-12-29,29.23,29.39,29.13,29.34,1527070,28.6840301002811,28.8410415548157,28.585897941197,28.7919754752736,1556136.14767343,0.0,1.0
2024-01-02,29.08,29.1999,28.945,29.03,1849195,28.536831861655,28.6544923203968,28.4043534468914,28.4877657821129,1884392.45325817,0.0,1.0
2024-01-03,28.7,28.91,28.675,28.91,2149706,28.1639296571354,28.370007191212,28.1393966173644,28.370007191212,2190623.35942062,0.0,1.0
2024-01-04,28.63,28.83,28.6,28.7,2010179,28.0952371457765,28.2915014639447,28.0657974980513,28.1639296571354,2048440.61188683,0.0,1.0
2024-01-05,28.66,28.8401,28.57,28.58,2010800,28.1246767935018,28.3014128120122,28.0363578503261,28.0461710662345,2049073.43195906,0.0,1.0
2024-01-08,29.04,29.04,28.62,28.67,1302395,28.4975789980213,28.4975789980213,28.0854239298681,28.1344900094102,1327184.69883446,0.0,1.0
2024-01-09,28.9,28.9888,28.7694,28.84,1266172,28.3601939753036,28.4473353325703,28.2320333755398,28.3013146798531,1290272.23268871,0.0,1.0
2024-01-10,29.0,29.0577,28.83,28.93,1551927,28.4583261343877,28.5149483901792,28.2915014639447,28.3896336230288,1581466.27413961,0.0,1.0
2024-01-11,28.97,29.03,28.7108,29.01,1706663,28.4288864866625,28.4877657821129,28.1745279303165,28.4681393502961,1739147.50875649,0.0,1.0
2024-01-12,28.97,29.17,28.8863,29.11,1304166,28.4288864866625,28.6251508048307,28.3467498695091,28.5662715093802,1328989.40792934,0.0,1.0
2024-01-16,28.78,28.895,28.6763,28.86,1658841,28.2424353844027,28.3552873673494,28.1406723354325,28.32094111167,1690415.26802486,0.0,1.0
2024-01-17,28.62,28.65,28.4706,28.53,1510052,28.0854239298681,28.1148635775934,27.9388144841965,27.9971049866924,1538794.22820601,0.0,1.0
2024-01-18,28.85,28.88,28.59,28.74,2152000,28.3111278957616,28.3405675434868,28.0559842821429,28.203182520769,2192961.02326233,0.0,1.0
2024-01-19,29.19,29.205,28.8175,29.0,1469112,28.6447772366475,28.6594970605101,28.2792349440592,28.4583261343877,1497074.97899952,0.0,1.0
2024-01-22,29.4,29.45,29.2797,29.29,1622825,28.8508547707241,28.8999208502661,28.7328017833459,28.7429093957316,1653713.7419032,0.0,1.0
2024-01-23,29.42,29.5,29.305,29.47,1693178,28.8704812025409,28.9489869298082,28.7576292195942,28.9195472820829,1725405.83617345,0.0,1.0
2024-01-24,29.37,29.6091,29.35,29.59,1611445,28.8214151229988,29.0560491153689,28.801788691182,29.0373058729839,1642117.13574859,0.0,1.0
2024-01-25,29.58,29.6041,29.4201,29.55,1483656,29.0274926570754,29.0511425074147,28.8705793347,28.9980530093502,1511895.80851733,0.0,1.0
2024-01-26,29.59,29.6901,29.525,29.58,1359219,29.0373058729839,29.135536164227,28.9735199695792,29.0274926570754,1385090.28302862,0.0,1.0
2024-01-29,29.85,29.85,29.55,29.56,1508895,29.2924494866025,29.2924494866025,28.9980530093502,29.0078662252586,1537615.20594583,0.0,1.0
2024-01-30,29.79,29.84,29.7399,29.77,1287893,29.233570191152,29.2826362706941,29.1844059794509,29.2139437593352,1312406.66874182,0.0,1.0
2024-01-31,29.27,29.74,29.26,29.68,1429943,28.7232829639147,29.18450411161,28.7134697480063,29.1256248161595,1457160.43888792,0.0,1.0
2024-02-01,29.62,29.62,29.24,29.38,1989983,29.0667455207091,29.0667455207091,28.6938433161895,28.8312283389073,2027860.20258115,0.0,1.0
2024-02-02,29.79,29.89,29.48,29.55,1421269,29.233570191152,29.3317023502361,28.9293604979914,28.9980530093502,1448321.33855531,0.0,1.0
2024-02-05,29.61,29.7,29.44,29.69,1459579,29.0569323048007,29.1452512479764,28.8901076343577,29.135438032068,1487360.52851868,0.0,1.0
2024-02-06,29.74,29.74,29.61,29.64,1999672,29.18450411161,29.18450411161,29.0569323048007,29.0863719525259,2037733.6223555,0.0,1.0
2024-02-07,29.9,29.94,29.7299,29.87,1185910,29.3415155661446,29.3807684297782,29.1745927635425,29.3120759184193,1208482.53117892,0.0,1.0
2024-02-08,30.03,30.03,29.8625,29.88,1700755,29.4690873729539,29.4690873729539,29.304716006488,29.3218891343277,1733127.05628184,0.0,1.0
2024-02-09,30.2,30.2275,30.01,30.05,1353906,29.6359120433968,29.662898387145,29.4494609411371,29.4887138047707,1379676.15574397,0.0,1.0
2024-02-12,30.34,30.48,30.19,30.19,1562939,29.7732970661146,29.9106820888323,29.6260988274884,29.6260988274884,1592687.87580697,0.0,1.0
2024-02-13,29.79,29.9388,29.5682,29.84,1335499,29.233570191152,29.3795908438692,29.0159130623035,29.2826362706941,1360918.79814397,0.0,1.0
2024-02-14,30.11,30.14,29.83,30.0,2101805,29.5475931002211,29.5770327479464,29.2728230547857,29.4396477252286,2141810.61500832,0.0,1.0
2024-02-15,30.43,30.465,30.17,30.17,1495876,29.8616160092903,29.8959622649697,29.6064723956716,29.6064723956716,1524348.40317545,0.0,1.0
2024-02-16,30.28,30.49,30.2401,30.4,1531700,29.7144177706641,29.9204953047407,29.6752630391896,29.832176361565,1560854.27478202,0.0,1.0
2024-02-20,30.09,30.14,29.97,30.13,2002153,29.5279666684043,29.5770327479464,29.4102080775034,29.567219532038,2040261.84554264,0.0,1.0
2024-02-21,30.11,30.11,29.885,30.01,1897772,29.5475931002211,29.5475931002211,29.3267957422819,29.4494609411371,1933894.06460902,0.0,1.0
2024-02-22,30.59,30.64,30.34,30.41,1667969,30.0186274638248,30.0676935433669,29.7732970661146,29.8419895774734,1699717.00976294,0.0,1.0
2024-02-23,30.66,30.72,30.5726,30.63,1471653,30.0873199751837,30.1461992706341,30.0015524681442,30.0578803274584,1499664.34422262,0.0,1.0
2024-02-26,30.6,30.72,30.56,30.63,2189623,30.0284406797332,30.1461992706341,29.9891878160996,30.0578803274584,2231300.13691391,0.0,1.0
2024-02-27,30.71,30.72,30.595,30.65,1763191,30.1363860547257,30.1461992706341,30.023534071779,30.0775067592753,1796751.45890657,0.0,1.0
2024-02-28,30.62,30.705,30.56,30.59,2372400,30.04806711155,30.1314794467715,29.9891878160996,30.0186274638248,2417556.10203883,0.0,1.0
2024-02-29,30.77,30.84,30.595,30.78,2133347,30.1952653501762,30.263957861535,30.023534071779,30.2050785660846,2173952.98331488,0.0,1.0
2024-03-01,31.02,31.045,30.7499,30.8,1654452,30.4405957478864,30.4651287876574,30.1755407862003,30.2247049979014,1685942.72809406,0.0,1.0
2024-03-04,30.97,31.1157,30.97,31.04,1597167,30.3915296683444,30.5345082241299,30.3915296683444,30.4602221797032,1627567.36925689,0.0,1.0
2024-03-05,30.77,30.965,30.64,30.88,2730105,30.1952653501762,30.3866230603902,30.0676935433669,30.3032107251687,2782069.63495056,0.0,1.0
2024-03-06,30.92,31.045,30.84,30.96,1733970,30.3424635888023,30.4651287876574,30.263957861535,30.381716452436,1766974.26835789,0.0,1.0
2024-03-07,31.22,31.28,31.1,31.12,1473293,30.6368600660546,30.6957393615051,30.5191014751537,30.5387279069705,1501335.55987232,0.0,1.0
2024-03-08,31.08,31.43,31.025,31.3,1923960,30.4994750433369,30.8429376001312,30.4455023558406,30.7153657933219,1960580.52523968,0.0,1.0
2024-03-11,31.03,31.065,30.87,31.02,1075190,30.4504089637948,30.4847552194743,30.2933975092603,30.4405957478864,1095655.09414565,0.0,1.0
2024-03-12,31.26,31.295,30.97,31.11,1210554,30.6761129296883,30.7104591853677,30.3915296683444,30.5289146910621,1233595.60341743,0.0,1.0
2024-03-13,31.29,31.37,31.2,31.3,1220551,30.7055525774135,30.7840583046808,30.6172336342378,30.7153657933219,1243782.88564306,0.0,1.0
2024-03-14,31.12,31.32,30.92,31.31,1345645,30.5387279069705,30.7349922251387,30.3424635888023,30.7251790092303,1371257.91642558,0.0,1.0
2024-03-15,31.01,31.0971,30.87,30.87,1325650,30.430782531978,30.5162556425403,30.2933975092603,30.2933975092603,1350882.33294039,0.0,1.0
2024-03-18,31.09,31.22,31.0703,31.16,1403080,30.5092882592453,30.6368600660546,30.4899562239057,30.5779807706042,1429786.13035265,0.0,1.0
2024-03-19,31.23,31.245,30.95,30.95,1368487,30.7105867571745,30.725337279152,30.435243680261,30.435243680261,1391632.44740076,0.06513,1.0
2024-03-20,31.58,31.6256,31.1949,31.22,1314080,31.0547656033164,31.099607190128,30.6760705357471,30.7007530758562,1336305.25279406,0.0,1.0
2024-03-21,31.75,31.845,31.72,31.72,2643333,31.2219381857282,31.3153581582524,31.1924371417731,31.1924371417731,2688040.12905141,0.0,1.0
2024-03-22,31.62,31.7802,31.6061,31.77,1620130,31.0941003285897,31.2516359033095,31.0804315115572,31.2416055483648,1647531.52715911,0.0,1.0
2024-03-25,31.56,31.645,31.545,31.58,1445822,31.0350982406797,31.1186845318856,31.0203477187022,31.0547656033164,1470275.42707081,0.0,1.0
2024-03-26,31.49,31.68,31.48,31.64,1522654,30.9662624714513,31.1531024164998,30.956428790133,31.1137676912264,1548406.89941852,0.0,1.0
2024-03-27,31.87,31.87,31.615,31.66,1246520,31.3399423615482,31.3399423615482,31.0891834879306,31.1334350538631,1267602.5993188,0.0,1.0
2024-03-28,31.95,32.005,31.88,31.88,1304747,31.4186118120949,31.4726970593458,31.3497760428666,31.3497760428666,1326814.40221851,0.0,1.0
2024-04-01,31.82,31.97,31.765,31.97,2050823,31.2907739549565,31.4382791747316,31.2366887077057,31.4382791747316,2085508.90923755,0.0,1.0
2024-04-02,31.57,31.59,31.435,31.59,1963811,31.044931921998,31.0645992846347,30.9121772242005,31.0645992846347,1997025.26086293,0.0,1.0
2024-04-03,31.62,31.7099,31.48,31.49,1861209,31.0941003285897,31.1825051236416,30.956428790133,30.9662624714513,1892687.93623492,0.0,1.0
2024-04-04,31.27,31.89,31.23,31.86,1630120,30.7499214824479,31.3596097241849,30.7105867571745,31.3301086802299,1657690.48968453,0.0,1.0
2024-04-05,31.55,31.655,31.3,31.33,1503266,31.0252645593614,31.1285182132039,30.7794225264029,30.8089235703579,1528690.98696176,0.0,1.0
2024-04-08,31.57,31.66,31.54,31.6,1649184,31.044931921998,31.1334350538631,31.015430878043,31.0744329659531,1677076.9222756,0.0,1.0
2024-04-09,31.62,31.7092,31.32,31.67,1588033,31.0941003285897,31.1818167659493,30.7990898890396,31.1432687351814,1614891.66527937,0.0,1.0
2024-04-10,31.2,31.37,31.08,31.19,2085149,30.6810857132195,30.8482582956313,30.5630815373994,30.6712520319011,2120415.47056365,0.0,1.0
2024-04-11,31.36,31.43,31.0499,31.3,1388421,30.8384246143129,30.9072603835413,30.5334821566312,30.7794225264029,1411903.59444599,0.0,1.0
2024-04-12,30.88,31.24,30.79,31.15,1873852,30.3664079110326,30.7204204384928,30.2779047791676,30.6319173066278,1905544.76938897,0.0,1.0
2024-04-15,30.54,31.185,30.467,31.12,1744294,30.0320627462091,30.666335191242,29.9602768725852,30.6024162626728,1773795.53346612,0.0,1.0
2024-04-16,30.41,30.6,30.33,30.52,2177931,29.9042248890707,30.0910648341191,29.8255554385239,30.0123953835724,2214766.7079044,0.0,1.0
2024-04-17,30.24,30.618,30.19,30.56,2060722,29.7370523066589,30.1087654604921,29.6878839000672,30.0517301088457,2095575.33266489,0.0,1.0
2024-04-18,30.21,30.505,30.1399,30.36,1813236,29.7075512627039,29.9976448615949,29.6386171566623,29.855056482479,1843903.56093639,0.0,1.0
2024-04-19,30.09,30.32,29.99,30.19,1179249,29.5895470868838,29.8157217572056,29.4912102737004,29.6878839000672,1199193.83374843,0.0,1.0
2024-04-22,30.37,30.5499,30.14,30.25,1174829,29.8648901637973,30.0417980907142,29.6387154934755,29.7468859879772,1194699.077556,0.0,1.0
2024-04-23,30.73,30.795,30.43,30.43,1570275,30.2189026912575,30.2828216198267,29.9238922517073,29.9238922517073,1596833.32128272,0.0,1.0
2024-04-24,30.74,30.83,30.5601,30.78,1457842,30.2287363725759,30.3172395044409,30.0518284456589,30.2680710978492,1482498.72332263,0.0,1.0
2024-04-25,30.6,30.65,30.235,30.39,1377740,30.0910648341191,30.1402332407108,29.7321354659997,29.884557526434,1401041.94492306,0.0,1.0
2024-04-26,30.83,30.91,30.6501,30.67,1249012,30.3172395044409,30.3959089549876,30.140331577524,30.1599006033475,1270136.74692775,0.0,1.0
2024-04-29,30.94,30.99,30.8,30.89,1237523,30.4254099989426,30.4745784055343,30.2877384604859,30.376241592351,1258453.43156693,0.0,1.0
2024-04-30,30.44,30.88,30.43,30.85,1481724,29.9337259330257,30.3664079110326,29.9238922517073,30.3369068670776,1506784.64354607,0.0,1.0
2024-05-01,30.36,30.83,30.29,30.42,1697185,29.855056482479,30.3172395044409,29.7862207132506,29.914058570389,1725889.77114276,0.0,1.0
2024-05-02,30.66,30.7,30.32,30.58,1435114,30.1500669220291,30.1894016473025,29.8157217572056,30.0713974714824,1459386.32089241,0.0,1.0
2024-05-03,31.01,31.12,30.87,31.04,1875058,30.494245768171,30.6024162626728,30.3565742297143,30.523746812126,1906771.16666682,0.0,1.0
2024-05-06,31.35,31.35,31.15,31.15,1241053,30.8285909329946,30.8285909329946,30.6319173066278,30.6319173066278,1262043.13504187,0.0,1.0
2024-05-07,31.38,31.49,31.3739,31.41,1575756,30.8580919769496,30.9662624714513,30.8520934313454,30.8875930209046,1602407.02234396,0.0,1.0
2024-05-08,31.37,31.4,31.2398,31.25,1410882,30.8482582956313,30.8777593395863,30.7202237648665,30.7302541198112,1434744.48106096,0.0,1.0
2024-05-09,31.59,31.605,31.35,31.37,1804401,31.0645992846347,31.0793498066122,30.8285909329946,30.8482582956313,1834919.13311736,0.0,1.0
2024-05-10,31.62,31.72,31.55,31.71,1403085,31.0941003285897,31.1924371417731,31.0252645593614,31.1826034604548,1426815.60910794,0.0,1.0
2024-05-13,31.62,31.75,31.58,31.75,1446945,31.0941003285897,31.2219381857282,31.0547656033164,31.2219381857282,1471417.42055591,0.0,1.0
2024-05-14,31.79,31.82,31.6345,31.68,1650404,31.2612729110015,31.2907739549565,31.1083591665013,31.1531024164998,1678317.55633776,0.0,1.0
2024-05-15,32.13,32.14,31.9,31.95,1435136,31.5956180758251,31.6054517571434,31.3694434055032,31.4186118120949,1459408.69298205,0.0,1.0
2024-05-16,32.0,32.17,32.0,32.12,1828818,31.4677802186866,31.6349528010984,31.4677802186866,31.5857843945067,1859749.10188446,0.0,1.0
2024-05-17,32.05,32.06,31.94,32.05,1632395,31.5169486252783,31.5267823065967,31.4087781307766,31.5169486252783,1660003.96713652,0.0,1.0
2024-05-20,32.09,32.185,32.04,32.08,1606658,31.5562833505517,31.6497033230759,31.50711494396,31.5464496692334,1633831.67299069,0.0,1.0
2024-05-21,32.1,32.12,32.0201,32.04,1654020,31.56611703187,31.5857843945067,31.4875459181365,31.50711494396,1681994.71434497,0.0,1.0
2024-05-22,31.96,32.08,31.8399,32.06,1523473,31.4284454934133,31.5464496692334,31.31034298078,31.5267823065967,1549239.75130123,0.0,1.0
2024-05-23,31.7,32.14,31.63,32.14,1510828,31.1727697791365,31.6054517571434,31.1039340099081,31.6054517571434,1536380.88432085,0.0,1.0
2024-05-24,31.95,31.9699,31.7801,31.84,1124666,31.4186118120949,31.4381808379184,31.2515375664964,31.3104413175932,1143687.66242458,0.0,1.0
2024-05-28,31.91,32.0372,31.7644,32.03,1222777,31.3792770868216,31.5043615131909,31.2360986868266,31.4972812626417,1243458.03002539,0.0,1.0
2024-05-29,31.61,31.705,31.59,31.62,1247228,31.0842666472714,31.1776866197956,31.0645992846347,31.0941003285897,1268322.57384012,0.0,1.0
2024-05-30,31.59,31.7099,31.51,31.57,1355157,31.0645992846347,31.1825051236416,30.985929834088,31.044931921998,1378076.99490186,0.0,1.0
2024-05-31,31.88,31.885,31.3903,31.67,1541172,31.3497760428666,31.3546928835257,30.8682206687075,31.1432687351814,1567238.09742111,0.0,1.0
2024-06-03,31.8,32.0,31.539,32.0,2219819,31.2711065923199,31.4677802186866,31.0144475099112,31.4677802186866,2257363.16658959,0.0,1.0
2024-06-04,31.68,31.7305,31.53,31.71,1419025,31.1531024164998,31.2027625071574,31.0055971967247,31.1826034604548,1443025.20496933,0.0,1.0
2024-06-05,32.03,32.04,31.69,31.84,1636567,31.4972812626417,31.50711494396,31.1629360978181,31.3104413175932,1664246.52886386,0.0,1.0
2024-06-06,31.96,32.055,31.86,32.01,1447892,31.4284454934133,31.5218654659375,31.3301086802299,31.477613900005,1472380.43732383,0.0,1.0
2024-06-07,31.88,32.035,31.7834,31.87,1382172,31.3497760428666,31.5021981033008,31.2547826813314,31.3399423615482,1405548.90407347,0.0,1.0
2024-06-10,31.96,31.995,31.75,31.78,2144308,31.4284454934133,31.4628633780275,31.2219381857282,31.2514392296832,2180575.03653379,0.0,1.0
2024-06-11,31.98,31.985,31.695,31.87,1847415,31.44811285605,31.4530296967091,31.1678529384773,31.3399423615482,1878660.63602713,0.0,1.0
2024-06-12,32.29,32.53,32.24,32.34,1290688,31.7529569769185,31.9889653285586,31.7037885703268,31.8021253835102,1312517.62002181,0.0,1.0
2024-06-13,32.26,32.36,32.0699,32.36,1142889,31.7234559329635,31.8217927461469,31.5365176511018,31.8217927461469,1162218.87104328,0.0,1.0
2024-06-14,32.1,32.11,31.94,32.08,1203102,31.56611703187,31.5759507131884,31.4087781307766,31.5464496692334,1223450.26349008,0.0,1.0
2024-06-17,32.37,32.42,32.0345,32.07,1963231,31.8316264274652,31.8807948340569,31.5017064192349,31.536615987915,1996435.45122682,0.0,1.0
2024-06-18,32.36,32.3949,32.2839,32.29,1287962,31.9168539600831,31.9512760306396,31.8417960927666,31.8478125578209,1305844.56638882,0.096669,1.0
2024-06-20,32.27,32.4777,32.1898,32.41,2603853,31.8280864428888,32.0329421464583,31.7489847220112,31.9661692474133,2640005.90989892,0.0,1.0
2024-06-21,32.24,32.29,32.12,32.29,1460096,31.7984972704907,31.8478125578209,31.6801405808983,31.8478125578209,1480368.54193373,0.0,1.0
2024-06-24,32.24,32.45,32.24,32.24,1465142,31.7984972704907,32.0056214772774,31.7984972704907,31.7984972704907,1485484.6025644,0.0,1.0
2024-06-25,32.26,32.3,32.13,32.3,1400176,31.8182233854228,31.8576756152869,31.6900036383644,31.8576756152869,1419616.58930002,0.0,1.0
2024-06-26,32.23,32.265,32.09,32.14,1594299,31.7886342130247,31.8231549141558,31.6505514085002,31.6998666958304,1616434.8686911,0.0,1.0
2024-06-27,32.26,32.29,32.16,32.22,1160751,31.8182233854228,31.8478125578209,31.7195928107625,31.7787711555587,1176867.31928457,0.0,1.0
2024-06-28,32.24,32.53,32.135,32.38,1251816,31.7984972704907,32.0845259370057,31.6949351670974,31.9365800750152,1269196.70123698,0.0,1.0
2024-07-01,32.2,32.36,32.1,32.33,2609842,31.7590450406266,31.9168539600831,31.6604144659663,31.887264787685,2646078.06350912,0.0,1.0
2024-07-02,32.36,32.36,32.101,32.11,1993784,31.9168539600831,31.9168539600831,31.6614007717129,31.6702775234323,2021466.47412965,0.0,1.0
2024-07-03,32.47,32.48,32.34,32.37,825637,32.0253475922095,32.0352106496755,31.8971278451511,31.9267170175492,837100.465898501,0.0,1.0
2024-07-05,32.49,32.51,32.3429,32.46,1001182,32.0450737071416,32.0647998220736,31.8999881318162,32.0154845347435,1015082.80109684,0.0,1.0
2024-07-08,32.56,32.64,32.493,32.58,1392436,32.1141151094038,32.1930195691321,32.0480326243814,32.1338412243359,1411769.12412337,0.0,1.0
2024-07-09,32.53,32.6499,32.51,32.57,1500196,32.0845259370057,32.2027839960234,32.0647998220736,32.1239781668698,1521025.30596263,0.0,1.0
2024-07-10,32.87,32.88,32.591,32.6,1627936,32.4198698908508,32.4297329483168,32.1446905875485,32.1535673392679,1650538.89790906,0.0,1.0
2024-07-11,32.95,33.1097,32.89,32.97,1358180,32.4987743505791,32.6562873783116,32.4395960057829,32.5185004655111,1377037.50046815,0.0,1.0
2024-07-12,33.22,33.4,33.07,33.09,1907796,32.765076902162,32.9426119365506,32.6171310401715,32.6368571551035,1934284.58322398,0.0,1.0
2024-07-15,33.4,33.575,33.31,33.33,1496626,32.9426119365506,33.1152154422061,32.8538444193563,32.8735705342883,1517405.73869123,0.0,1.0
2024-07-16,33.85,33.875,33.49,33.49,1502395,33.3864495225221,33.4111071661871,33.0313794537449,33.0313794537449,1523254.83773568,0.0,1.0
2024-07-17,33.46,33.735,33.445,33.53,1648814,33.0017902813468,33.2730243616627,32.9869956951477,33.070831683609,1671706.77619822,0.0,1.0
2024-07-18,33.16,33.66,33.0319,33.51,2465265,32.7058985573658,33.1990514306674,32.5795527912259,33.0511055686769,2499493.70009249,0.0,1.0
2024-07-19,32.91,33.18,32.86,33.1,972656,32.4593221207149,32.7256246722978,32.4100068333848,32.6467202125696,986160.734994887,0.0,1.0
2024-07-22,33.27,33.29,32.9301,33.12,1734617,32.8143921894921,32.8341183044242,32.4791468662217,32.6664463275016,1758701.09849179,0.0,1.0
2024-07-23,33.24,33.3699,33.1771,33.19,1482124,32.784803017094,32.9129241335778,32.7227643856327,32.7354877297639,1502702.3872711,0.0,1.0
2024-07-24,32.57,33.07,32.54,33.02,1297026,32.1239781668698,32.6171310401715,32.0943889944717,32.5678157528413,1315034.4144975,0.0,1.0
2024-07-25,32.61,33.09,32.475,32.57,2354096,32.163430396734,32.6368571551035,32.0302791209425,32.1239781668698,2386781.18636858,0.0,1.0
2024-07-26,33.02,33.1352,32.83,32.87,1439854,32.5678157528413,32.68143817485,32.3804176609867,32.4198698908508,1459845.49411645,0.0,1.0
2024-07-29,32.95,33.1501,32.86,33.09,1452758,32.4987743505791,32.6961341304744,32.4100068333848,32.6368571551035,1472928.65828176,0.0,1.0
2024-07-30,32.92,33.1597,32.725,33.06,1482282,32.469185178181,32.7056026656418,32.2768555575933,32.6072679827054,1502862.58100468,0.0,1.0
2024-07-31,33.33,33.62,33.17,33.29,2043873,32.8735705342883,33.1595992008033,32.7157616148318,32.8341183044242,2072250.92932774,0.0,1.0
2024-08-01,32.73,33.54,32.515,33.4,1477024,32.2817870863263,33.080694741075,32.0697313508066,32.9426119365506,1497531.57688339,0.0,1.0
2024-08-02,32.0,32.23,31.72,32.23,1927888,31.5617838913059,31.7886342130247,31.285618282257,31.7886342130247,1954655.5483828,0.0,1.0
2024-08-05,31.05,31.43,30.6552,30.8,2625051,30.6247934320328,30.999589615742,30.2353999232738,30.378216995382,2661498.23119279,0.0,1.0
2024-08-06,31.36,31.78,31.1,31.21,2647681,30.9305482134798,31.3447966270532,30.674108719363,30.7826023514893,2684442.4349328,0.0,1.0
2024-08-07,31.13,31.89,31.09,31.75,2295755,30.7036978917611,31.4532902591796,30.6642456618969,31.3152074546551,2327630.15718628,0.0,1.0
2024-08-08,31.84,31.8657,31.35,31.43,1666976,31.4039749718494,31.4293230295371,30.9206851560138,30.999589615742,1690120.94448483,0.0,1.0
2024-08-09,31.91,32.025,31.69,31.81,1201484,31.4730163741116,31.586441534971,31.2560291098589,31.3743857994513,1218165.87213218,0.0,1.0
2024-08-12,31.87,32.0399,31.795,31.98,1685415,31.4335641442475,31.6011374905954,31.3595912132523,31.5420577763739,1708815.95874739,0.0,1.0
2024-08-13,32.36,32.375,32.01,32.07,1589732,31.9168539600831,31.9316485462822,31.571646948772,31.6308252935682,1611804.45868312,0.0,1.0
2024-08-14,32.42,32.5,32.25,32.41,1089973,31.9760323048793,32.0549367646076,31.8083603279568,31.9661692474133,1105106.60994697,0.0,1.0
2024-08-15,33.03,33.0699,32.79,32.82,1191594,32.5776788103073,32.6170324095968,32.3409654311225,32.3705546035206,1208138.55551757,0.0,1.0
2024-08-16,33.11,33.147,32.92,32.92,1246431,32.6565832700356,32.6930765826599,32.469185178181,32.469185178181,1263736.93379819,0.0,1.0
2024-08-19,33.39,33.405,33.091,33.1,1394315,32.9327488790845,32.9475434652836,32.6378434608501,32.6467202125696,1413674.21289171,0.0,1.0
2024-08-20,33.25,33.42,33.165,33.38,1408636,32.7946660745601,32.9623380514826,32.7108300860988,32.9228858216185,1428194.05123729,0.0,1.0
2024-08-21,33.46,33.49,33.28,33.32,1259255,33.0017902813468,33.0313794537449,32.8242552469582,32.8637074768223,1276738.98721232,0.0,1.0
2024-08-22,33.22,33.58,33.1501,33.5,1258536,32.765076902162,33.1201469709392,32.6961341304744,33.0412425112109,1276010.00433609,0.0,1.0
2024-08-23,33.74,33.77,33.3901,33.4,1809641,33.2779558903957,33.3075450627938,32.9328475096592,32.9426119365506,1834766.76094825,0.0,1.0
2024-08-26,33.69,33.8956,33.63,33.85,1435860,33.2286406030655,33.4314250645672,33.1694622582693,33.3864495225221,1455796.03986379,0.0,1.0
2024-08-27,33.67,33.71,33.52,33.57,1294389,33.2089144881335,33.2483667179976,33.060968626143,33.1102839134731,1312360.80136173,0.0,1.0
2024-08-28,33.52,33.675,33.32,33.62,1897951,33.060968626143,33.2138460168665,32.8637074768223,33.1595992008033,1924302.89140691,0.0,1.0
2024-08-29,33.57,33.84,33.52,33.61,1318307,33.1102839134731,33.376586465056,33.060968626143,33.1497361433373,1336610.88819573,0.0,1.0
2024-08-30,33.83,33.85,33.445,33.64,1211191,33.36672340759,33.3864495225221,32.9869956951477,33.1793253157354,1228007.64790346,0.0,1.0
2024-09-03,33.07,33.64,32.945,33.64,1253164,32.6171310401715,33.1793253157354,32.4938428218461,33.1793253157354,1270563.41739436,0.0,1.0
2024-09-04,32.95,33.2,32.88,32.96,1486793,32.4987743505791,32.7453507872299,32.4297329483168,32.5086374080451,1507436.21348683,0.0,1.0
2024-09-05,32.82,33.065,32.69,32.98,1316223,32.3705546035206,32.6121995114385,32.2423348564622,32.5283635229772,1334497.95312749,0.0,1.0
2024-09-06,32.31,32.99,32.27,32.88,1757487,31.867538672753,32.5382265804432,31.8280864428888,32.4297329483168,1781888.63448532,0.0,1.0
2024-09-09,32.56,32.72,32.44,32.5,1570671,32.1141151094038,32.2719240288603,31.9957584198114,32.0549367646076,1592478.80833013,0.0,1.0
2024-09-10,32.62,32.69,32.31,32.69,1597388,32.1732934542,32.2423348564622,31.867538672753,32.2423348564622,1619566.75757103,0.0,1.0
2024-09-11,32.86,32.91,32.0622,32.61,1262116,32.4100068333848,32.4593221207149,31.6231321087447,32.163430396734,1279639.71045139,0.0,1.0
2024-09-12,33.17,33.2029,32.77,32.92,1436234,32.7157616148318,32.7482110738951,32.3212393161905,32.469185178181,1456175.23262556,0.0,1.0
2024-09-13,33.46,33.5382,33.3,33.3,994960,33.0017902813468,33.0789193907311,32.8439813618902,32.8439813618902,1008774.41242383,0.0,1.0
2024-09-16,33.59,33.61,33.41,33.46,1269913,33.1300100284052,33.1497361433373,32.9524749940166,33.0017902813468,1287544.96703825,0.0,1.0
2024-09-17,33.61,33.795,33.48,33.65,1551538,33.2424360615433,33.4254128741403,33.1138577607994,33.2819986156183,1568693.4640848,0.093987,1.0
2024-09-18,33.53,33.99,33.5,33.6,1590728,33.1633109533932,33.618280325256,33.1336390378369,33.2325454230245,1608316.79065334,0.0,1.0
2024-09-19,34.14,34.2399,33.92,34.13,1769740,33.7666399030374,33.8654473818398,33.5490458556247,33.7567492645186,1789308.13884639,0.0,1.0
2024-09-20,33.96,34.06,33.86,34.0,1484952,33.5886084096998,33.6875147948873,33.4897020245122,33.6281709637748,1501371.21802989,0.0,1.0
2024-09-23,34.05,34.11,33.96,34.06,3260573,33.6776241563686,33.7369679874811,33.5886084096998,33.6875147948873,3296625.38350423,0.0,1.0
2024-09-24,34.13,34.14,33.96,34.14,2324385,33.7567492645186,33.7666399030374,33.5886084096998,33.7666399030374,2350085.88736903,0.0,1.0
2024-09-25,33.95,34.16,33.91,34.11,1477317,33.578717771181,33.7864211800749,33.539155217106,33.7369679874811,1493651.79730137,0.0,1.0
2024-09-26,34.14,34.295,34.035,34.23,1548051,33.7666399030374,33.9199448000781,33.6627881985904,33.8556556497062,1565167.90808214,0.0,1.0
2024-09-27,34.19,34.3768,34.11,34.27,1758448,33.8160930956312,34.0008502231616,33.7369679874811,33.8952182037812,1777891.28241332,0.0,1.0
2024-09-30,34.29,34.33,33.9663,34.14,2014717,33.9149994808188,33.9545620348938,33.5948395119666,33.7666399030374,2036993.86665396,0.0,1.0
2024-10-01,34.01,34.29,33.8411,34.29,1711121,33.6380616022936,33.9149994808188,33.4710087177117,33.9149994808188,1730040.98446719,0.0,1.0
2024-10-02,33.99,34.0899,33.8299,33.97,1795045,33.618280325256,33.7170878040584,33.4599312025707,33.5984990482185,1814892.93799966,0.0,1.0
2024-10-03,33.92,34.02,33.805,33.9,1951733,33.5490458556247,33.6479522408123,33.435303512659,33.5292645785872,1973313.44816475,0.0,1.0
2024-10-04,34.27,34.2884,34.0019,34.24,1689490,33.8952182037812,33.9134169786558,33.6300501850934,33.865546288225,1708170.80898866,0.0,1.0
2024-10-07,34.0,34.1999,33.89,34.16,1307142,33.6281709637748,33.8258848277648,33.5193739400685,33.7864211800749,1321595.16043483,0.0,1.0
2024-10-08,34.19,34.2262,34.002,34.09,1153266,33.8160930956312,33.8518972070691,33.6301490914786,33.7171867104436,1166017.74275024,0.0,1.0
2024-10-09,34.4,34.4551,34.16,34.17,1202822,34.0237965045251,34.0782939227634,33.7864211800749,33.7963118185937,1216121.68690513,0.0,1.0
2024-10-10,34.33,34.39,34.1899,34.31,1191978,33.9545620348938,34.0139058660063,33.815994189246,33.9347807578563,1205157.78403937,0.0,1.0
2024-10-11,34.68,34.71,34.33,34.33,3385798,34.3007343830503,34.3304062986066,33.9545620348938,33.9545620348938,3423235.00507974,0.0,1.0
2024-10-14,34.95,34.98,34.71,34.75,1059893,34.5677816230567,34.597453538613,34.3304062986066,34.3699688526816,1071612.3109645,0.0,1.0
2024-10-15,34.72,35.01,34.7021,34.91,1269257,34.3402969371253,34.6271254541693,34.3225926941767,34.5282190689817,1283291.2633425,0.0,1.0
2024-10-16,34.96,35.02,34.7708,34.8,1345408,34.5776722615755,34.637016092688,34.3905413808006,34.4194220452754,1360284.2702708,0.0,1.0
2024-10-17,34.97,35.15,34.94,35.15,2031604,34.5875629000943,34.7655943934319,34.557890984538,34.7655943934319,2054067.58739299,0.0,1.0
2024-10-18,35.05,35.0965,34.9601,35.06,1025085,34.6666880082443,34.7126794773565,34.5777711679607,34.6765786467631,1036419.43647618,0.0,1.0
2024-10-21,34.85,35.0399,34.73,35.02,1306530,34.4688752378692,34.6566984633404,34.3501875756441,34.637016092688,1320976.39350807,0.0,1.0
2024-10-22,34.78,34.8401,34.65,34.71,1256758,34.3996407682379,34.4590835057356,34.271062467494,34.3304062986066,1270654.06102609,0.0,1.0
2024-10-23,34.52,34.71,34.28,34.68,1181462,34.1424841667502,34.3304062986066,33.9051088423,34.3007343830503,1194525.50789253,0.0,1.0
2024-10-24,34.53,34.62,34.37,34.62,1519637,34.1523748052689,34.2413905519377,33.9941245889688,34.2413905519377,1536439.73249862,0.0,1.0
2024-10-25,34.46,34.79,34.39,34.69,1183684,34.0831403356376,34.4095314067566,34.0139058660063,34.3106250215691,1196772.0767018,0.0,1.0
2024-10-28,34.68,34.7283,34.62,34.65,1309749,34.3007343830503,34.3485061670959,34.2413905519377,34.271062467494,1324230.98621601,0.0,1.0
2024-10-29,34.65,34.715,34.46,34.55,1119996,34.271062467494,34.3353516178659,34.0831403356376,34.1721560823064,1132379.87403539,0.0,1.0
2024-10-30,34.6,34.825,34.56,34.57,1343127,34.2216092749002,34.4441486415723,34.1820467208252,34.191937359344,1357978.04909441,0.0,1.0
2024-10-31,34.01,34.44,34.01,34.43,1468416,33.6380616022936,34.0633590586001,33.6380616022936,34.0534684200814,1484652.37832238,0.0,1.0
2024-11-01,34.13,34.41,34.0938,34.17,2012751,33.7567492645186,34.0336871430438,33.7209451530807,33.7963118185937,2035006.12845458,0.0,1.0
2024-11-04,34.1,34.2898,34.0299,34.14,1405102,33.7270773489624,33.9148016680484,33.6577439729459,33.7666399030374,1420638.31100011,0.0,1.0
2024-11-05,34.54,34.55,34.11,34.14,1324054,34.1622654437877,34.1721560823064,33.7369679874811,33.7666399030374,1338694.15760062,0.0,1.0
2024-11-06,35.72,35.7501,35.305,35.45,2240525,35.3293607890011,35.3591316109425,34.9188992904726,35.0623135489946,2265298.64148903,0.0,1.0
2024-11-07,35.84,35.925,35.75,35.82,1397685,35.4480484512261,35.5321188786356,35.3590327045573,35.4282671741886,1413139.30071283,0.0,1.0
2024-11-08,35.99,36.04,35.8157,35.86,1699682,35.5964080290075,35.6458612216013,35.4240141996256,35.4678297282637,1718475.50264485,0.0,1.0
2024-11-11,36.12,36.19,36.0417,36.13,1476266,35.7249863297513,35.7942207993826,35.6475426301495,35.7348769682701,1492589.17632093,0.0,1.0
2024-11-12,35.93,36.1566,35.81,36.09,2033804,35.537064197895,35.76118606673,35.4183765356699,35.6953144141951,2056291.91294672,0.0,1.0
2024-11-13,35.87,36.0801,35.85,36.02,1770914,35.4777203667824,35.6855226820615,35.4579390897449,35.6260799445638,1790495.11984642,0.0,1.0
2024-11-14,35.64,35.95,35.5901,35.93,1426648,35.250235680851,35.5568454749325,35.2008813946424,35.537064197895,1442422.54662771,0.0,1.0
2024-11-15,35.2,35.53,35.09,35.53,1507465,34.8150475860257,35.1414386571447,34.7062505623193,35.1414386571447,1524133.14584406,0.0,1.0
2024-11-18,35.3,35.41,35.17,35.23,1385037,34.9139539712132,35.0227509949196,34.7853756704694,34.8447195015819,1400351.450893,0.0,1.0
2024-11-19,35.39,35.4299,35.01,35.06,1429880,35.0029697178821,35.0424333655719,34.6271254541693,34.6765786467631,1445690.28307755,0.0,1.0
2024-11-20,35.45,35.465,35.12,35.42,2072838,35.0623135489946,35.0771495067727,34.7359224778756,35.0326416334383,2095757.51461235,0.0,1.0
2024-11-21,35.82,35.8901,35.42,35.65,1498137,35.4282671741886,35.4976005502051,35.0326416334383,35.2601263193698,1514702.00549624,0.0,1.0
2024-11-22,36.06,36.09,35.8201,35.87,1325115,35.6656424986388,35.6953144141951,35.4283660805738,35.4777203667824,1339766.88915176,0.0,1.0
2024-11-25,36.3,36.4554,36.205,36.3,1595521,35.903017823089,36.0567183456705,35.8090567571608,35.903017823089,1613162.78718926,0.0,1.0
2024-11-26,36.35,36.4,36.195,36.31,1561470,35.9524710156828,36.0019242082765,35.799166118642,35.9129084616077,1578735.28290284,0.0,1.0
2024-11-27,36.27,36.4801,36.2,36.42,1290957,35.8733459075327,36.0811482228118,35.8041114379014,36.0217054853141,1305231.20175885,0.0,1.0
2024-11-29,36.45,36.536,36.37,36.39,1132413,36.0513774008703,36.1364368921316,35.9722522927203,35.9920335697578,1144934.16967207,0.0,1.0
2024-12-02,36.49,36.54,36.3701,36.5,1859993,36.0909399549454,36.1403931475392,35.9723511991055,36.1008305934641,1880559.07257411,0.0,1.0
2024-12-03,36.46,36.51,36.3501,36.51,2306549,36.0612680393891,36.1107212319829,35.9525699220679,36.1107212319829,2332052.67347068,0.0,1.0
2024-12-04,36.6,36.62,36.4422,36.52,2293313,36.1997369786517,36.2195182556892,36.0436627028257,36.1206118705016,2318670.32209377,0.0,1.0
2024-12-05,36.45,36.66,36.4333,36.6,1359155,36.0513774008703,36.2590808097642,36.034860034544,36.1997369786517,1374183.27181041,0.0,1.0
2024-12-06,36.46,36.59,36.41,36.53,1427666,36.0612680393891,36.1898463401329,36.0118148467953,36.1305025090204,1443451.80272484,0.0,1.0
2024-12-09,36.22,36.4801,36.2,36.46,1773458,35.8238927149389,36.0811482228118,35.8041114379014,36.0612680393891,1793067.2490322,0.0,1.0
2024-12-10,36.05,36.2399,36.0239,36.2,1646831,35.65575186012,35.8435750855912,35.6299372935861,35.8041114379014,1665040.12544472,0.0,1.0
2024-12-11,36.26,36.35,36.21,36.25,2262759,35.8634552690139,35.9524710156828,35.8140020764202,35.8535646304952,2287778.48438071,0.0,1.0
2024-12-12,36.04,36.23,36.04,36.23,1478947,35.6458612216013,35.8337833534577,35.6458612216013,35.8337833534577,1495299.82032527,0.0,1.0
2024-12-13,35.89,36.1,35.8001,36.1,1867084,35.4975016438199,35.7052050527138,35.4085848035363,35.7052050527138,1887728.47825662,0.0,1.0
2024-12-16,35.89,36.005,35.85,35.89,1984759,35.4975016438199,35.6112439867856,35.4579390897449,35.4975016438199,2006704.61895455,0.0,1.0
2024-12-17,35.54,35.6699,35.47,35.59,1819862,35.249961710164,35.3788016096055,35.1805329729746,35.2995536652993,1834835.90739194,0.099723,1.0
2024-12-18,34.48,35.6975,34.44,35.62,2245267,34.1986122612959,35.4061763688402,34.1589386971876,35.3293088383805,2263741.15910007,0.0,1.0
2024-12-19,34.46,34.88,34.44,34.77,2833904,34.1787754792418,34.5953479023782,34.1589386971876,34.4862456010806,2857221.49113595,0.0,1.0
2024-12-20,34.82,35.08,34.26,34.31,2444292,34.5358375562159,34.7937157229194,33.9804076587006,34.0299996138359,2464403.74586142,0.0,1.0
2024-12-23,34.98,34.9907,34.609,34.81,2361866,34.6945318126488,34.7051444910477,34.3265595055449,34.5259191651888,2381299.54098067,0.0,1.0
2024-12-24,35.28,35.285,34.9799,34.99,995952,34.9920835434605,34.997042738974,34.6944326287385,34.7044502036758,1004146.7384004,0.0,1.0
2024-12-26,35.33,35.38,35.11,35.13,1300732,35.0416754985958,35.0912674537311,34.8234708960005,34.8433076780547,1311434.48211663,0.0,1.0
2024-12-27,34.99,35.21,34.7499,35.15,1732119,34.7044502036758,34.9226548062711,34.4663096351162,34.8631444601088,1746370.95399312,0.0,1.0
2024-12-30,34.64,34.84,34.4048,34.64,1948348,34.3573065177288,34.55567433827,34.1240259607724,34.3573065177288,1964379.09604974,0.0,1.0
2024-12-31,34.59,34.84,34.51,34.78,1660203,34.3077145625935,34.55567433827,34.228367434377,34.4961639921076,1673863.22587088,0.0,1.0
2025-01-02,34.56,34.93,34.34,34.8,2446240,34.2779593895123,34.6449398575135,34.0597547869171,34.5160007741617,2466367.77409412,0.0,1.0
2025-01-03,34.94,34.985,34.635,34.7,1656433,34.6548582485405,34.6994910081623,34.3523473222153,34.4168168638912,1670062.20613923,0.0,1.0
2025-01-06,35.1,35.425,35.04,35.21,1782404,34.8135525049735,35.1359002133529,34.7540421588111,34.9226548062711,1797069.70126253,0.0,1.0
2025-01-07,34.81,35.265,34.6721,35.22,2094409,34.5259191651888,34.9772059569199,34.3891445529257,34.9325731972982,2111641.89260771,0.0,1.0
2025-01-08,34.85,34.885,34.571,34.78,2056465,34.565592729297,34.6003070978917,34.2888696196421,34.4961639921076,2073385.68764817,0.0,1.0
2025-01-10,34.32,34.6,34.1871,34.6,2361576,34.039918004863,34.3176329536206,33.9081025881134,34.3176329536206,2381007.15484747,0.0,1.0
2025-01-13,34.42,34.45,34.025,34.04,1920676,34.1391019151335,34.1688570882147,33.7473254695647,33.7622030561053,1936479.40957387,0.0,1.0
2025-01-14,34.63,34.6788,34.34,34.63,1885646,34.3473881267018,34.3957898749138,34.0597547869171,34.3473881267018,1901161.181139,0.0,1.0
2025-01-15,35.2,35.265,35.03,35.16,1571113,34.9127364152441,34.9772059569199,34.7441237677841,34.8730628511358,1584040.18929472,0.0,1.0
2025-01-16,35.21,35.295,35.09,35.21,1598983,34.9226548062711,35.0069611300011,34.8036341139464,34.9226548062711,1612139.50492361,0.0,1.0
2025-01-17,35.47,35.56,35.4,35.52,1804236,35.1805329729746,35.2697984922181,35.1111042357852,35.2301249281099,1819081.33595251,0.0,1.0
2025-01-21,35.84,35.85,35.61,35.62,3162367,35.5475134409758,35.5574318320028,35.3193904473534,35.3293088383805,3188387.09965444,0.0,1.0
2025-01-22,35.94,36.01,35.92,35.98,1887752,35.6466973512463,35.7161260884358,35.6268605691922,35.6863709153546,1903284.50940289,0.0,1.0
2025-01-23,36.1,36.1,35.855,35.9,1935944,35.8053916076793,35.8053916076793,35.5623910275163,35.6070237871381,1951873.035373,0.0,1.0
2025-01-24,35.99,36.1199,35.929,36.07,1670643,35.6962893063816,35.8251292058231,35.6357871211166,35.7756364345981,1684389.1266662,0.0,1.0
2025-01-27,35.6,35.6559,35.38,35.38,1487642,35.3094720563264,35.3649158621676,35.0912674537311,35.0912674537311,1499882.3861064,0.0,1.0
2025-01-28,35.84,35.89,35.52,35.64,1735059,35.5475134409758,35.5971053961111,35.2301249281099,35.3491456204346,1749335.14444697,0.0,1.0
2025-01-29,35.73,35.89,35.5699,35.82,1760900,35.4384111396781,35.5971053961111,35.2796176993349,35.5276766589216,1775388.76537148,0.0,1.0
2025-01-30,35.96,36.0699,35.74,35.84,1688417,35.6665341333005,35.7755372506878,35.4483295307052,35.5475134409758,1702309.37194742,0.0,1.0
2025-01-31,35.67,36.13,35.6201,36.08,1976222,35.3789007935158,35.8351467807604,35.3294080222908,35.7855548256252,1992482.44459081,0.0,1.0
2025-02-03,35.39,35.53,34.95,35.04,2237413,35.1011858447582,35.240043319137,34.6647766395676,34.7540421588111,2255822.53603049,0.0,1.0
2025-02-04,35.62,35.65,35.35,35.35,1767992,35.3293088383805,35.3590640114617,35.0615122806499,35.0615122806499,1782539.11867037,0.0,1.0
2025-02-05,35.83,35.8357,35.49,35.6,1559601,35.5375950499487,35.5432485328341,35.2003697550287,35.3094720563264,1572433.4680346,0.0,1.0
2025-02-06,35.9,36.0,35.6799,36.0,1564043,35.6070237871381,35.7062076974087,35.3887200006326,35.7062076974087,1576912.01701284,0.0,1.0
2025-02-07,35.57,35.965,35.5383,35.91,1642389,35.2797168832452,35.671493328814,35.2482755836894,35.6169421781652,1655902.65146783,0.0,1.0
2025-02-10,35.75,35.8,35.66,35.8,1326768,35.4582479217322,35.5078398768675,35.3689824024887,35.5078398768675,1337684.70751002,0.0,1.0
2025-02-11,35.76,35.7955,35.5801,35.62,1388422,35.4681663127593,35.5033766009054,35.2897344581825,35.3293088383805,1399845.99942904,0.0,1.0
2025-02-12,35.56,35.64,35.3324,35.39,1799185,35.2697984922181,35.3491456204346,35.0440559124423,35.1011858447582,1813988.77609455,0.0,1.0
2025-02-13,35.94,35.945,35.615,35.66,3421523,35.6466973512463,35.6516565467599,35.324349642867,35.3689824024887,3449675.44702148,0.0,1.0
2025-02-14,35.95,36.0599,35.9201,35.97,1621319,35.6566157422734,35.7656188596608,35.6269597531025,35.6764525243275,1634659.28654854,0.0,1.0
2025-02-18,36.08,36.09,35.92,36.01,1725405,35.7855548256252,35.7954732166522,35.6268605691922,35.7161260884358,1739601.71089544,0.0,1.0
2025-02-19,36.1,36.145,35.9265,35.96,1608465,35.8053916076793,35.850024367301,35.6333075233598,35.6665341333005,1621699.52325131,0.0,1.0
2025-02-20,35.88,36.05,35.7029,36.05,1805364,35.587187005084,35.755799652544,35.4115322999948,35.755799652544,1820218.61718787,0.0,1.0
2025-02-21,35.2,35.96,35.18,35.96,2164069,34.9127364152441,35.6665341333005,34.8928996331899,35.6665341333005,2181875.05825923,0.0,1.0
2025-02-24,35.1,35.38,35.015,35.32,1954868,34.8135525049735,35.0912674537311,34.7292461812435,35.0317571075688,1970952.74290659,0.0,1.0
2025-02-25,35.0,35.1999,34.73,35.1,2025836,34.7143685947029,34.9126372313338,34.4465720369723,34.8135525049735,2042504.67084167,0.0,1.0
2025-02-26,34.99,35.2863,34.855,35.09,1496361,34.7044502036758,34.9983321298076,34.5705519248106,34.8036341139464,1508673.12643536,0.0,1.0
2025-02-27,34.51,35.12,34.49,35.07,2043172,34.228367434377,34.8333892870276,34.2085306523229,34.7837973318923,2059983.31223896,0.0,1.0
2025-02-28,34.98,35.015,34.3667,34.52,1584040,34.6945318126488,34.7292461812435,34.0862368909593,34.2382858254041,1597073.55323927,0.0,1.0
2025-03-03,34.31,35.165,34.1101,35.11,3775300,34.0299996138359,34.8780220466493,33.831730977205,34.8234708960005,3806363.34028448,0.0,1.0
2025-03-04,33.86,34.37,33.5621,34.04,3552895,33.5836720176183,34.0895099599982,33.2882031489222,33.7622030561053,3582128.38181867,0.0,1.0
2025-03-05,34.19,34.2999,33.6339,33.86,2645141,33.9109789215112,34.0199820388986,33.3594171964965,33.5836720176183,2666905.34057782,0.0,1.0
2025-03-06,33.7,34.1068,33.54,33.82,2763580,33.4249777611854,33.8284579081661,33.2662835047524,33.5439984535101,2786318.86206219,0.0,1.0
2025-03-07,33.89,33.985,33.285,33.57,4361584,33.6134271906995,33.7076519054565,33.0133645335625,33.2960386778336,4397471.31172922,0.0,1.0
2025-03-10,33.08,33.595,32.79,33.43,2484196,32.8100375175078,33.3208346554012,32.5224041777231,33.1571812034548,2504636.0777902,0.0,1.0
2025-03-11,32.81,33.1768,32.55,33.0,4771922,32.5422409597772,32.9060475426497,32.2843627930737,32.7306903892913,4811185.59147538,0.0,1.0
2025-03-12,32.84,33.14,32.58,33.11,2954005,32.5719961328584,32.8695478636701,32.3141179661549,32.8397926905889,2978310.68763199,0.0,1.0
2025-03-13,32.42,32.87,32.2887,32.85,2033742,32.1554237097219,32.6017513059395,32.0251952355367,32.5819145238854,2050475.72176962,0.0,1.0
2025-03-14,33.11,33.145,32.66,32.68,2395196,32.8397926905889,32.8745070591836,32.3934650943713,32.4133018764254,2414903.78173815,0.0,1.0
2025-03-17,33.42,33.56,33.1,33.1,1691869,33.1472628124277,33.2861202868066,32.8298742995619,32.8298742995619,1705789.77516059,0.0,1.0
2025-03-18,33.11,33.3,33.01,33.29,2314841,32.8397926905889,33.028242120103,32.7406087803184,33.018323729076,2333887.61713969,0.0,1.0
2025-03-19,33.46,33.69,33.14,33.2,2459808,33.186936376536,33.4150593701583,32.8695478636701,32.9290582098325,2480047.41221584,0.0,1.0
2025-03-20,33.36,33.67,33.2211,33.27,2336551,33.0877524662654,33.3952225881042,32.9499860148996,32.9984869470219,2355776.24800812,0.0,1.0
2025-03-21,33.31,33.345,32.975,33.1,1972078,33.0381605111301,33.0728748797248,32.7058944117237,32.8298742995619,1988304.34757014,0.0,1.0
2025-03-24,33.96,34.01,33.72,33.72,3230560,33.6828559278889,33.7324478830242,33.4448145432395,33.4448145432395,3257141.19476318,0.0,1.0
2025-03-25,33.89,33.976447,33.775,33.91,1907300,33.6957944689837,33.7817460872917,33.5814534727035,33.7156798596411,1918292.71333841,0.083045,1.0
2025-03-26,33.6,33.985,33.5,33.89,2464475,33.4074563044512,33.7902500746064,33.3080293511641,33.6957944689837,2478678.98846782,0.0,1.0
2025-03-27,33.45,33.6684,33.32,33.51,2147999,33.2583158745206,33.4754643404995,33.1290608352474,33.3179720464928,2160378.98073622,0.0,1.0
2025-03-28,32.8,33.4096,32.7449,33.33,2671536,32.6120406781547,33.2181473853926,32.5572564268936,33.1390035305761,2686933.38343273,0.0,1.0
2025-03-31,32.99,33.11,32.2843,32.45,3437110,32.8009518894001,32.9202642333446,32.0992958800534,32.26404634165,3456919.76508288,0.0,1.0
2025-04-01,33.1,33.215,32.66,32.87,2863303,32.9103215380159,33.024662534296,32.4728429435529,32.6816395454557,2879805.63151052,0.0,1.0
2025-04-02,33.39,33.51,32.76,32.76,2346252,33.1986597025484,33.3179720464928,32.5722698968399,32.5722698968399,2359774.61084028,0.0,1.0
2025-04-03,31.55,32.29,31.54,32.19,6064184,31.3692037620665,32.1049632163907,31.3592610667378,32.0055362631037,6099134.89201666,0.0,1.0
2025-04-04,29.83,30.81,29.73,30.7,9809027,29.6590601655291,30.6334443077423,29.5596332122421,30.5240746591265,9865561.27459746,0.0,1.0
2025-04-07,29.69,30.8,28.3901,28.84,11593984,29.5198624309273,30.6235016124136,28.2274114651488,28.6747333279873,11660805.8647104,0.0,1.0
2025-04-08,29.12,30.77,28.7,30.68,9276413,28.953128797191,30.5936735264275,28.5355355933854,30.5041892684691,9329877.55666005,0.0,1.0
2025-04-09,31.81,31.96,28.85,28.92,7824190,31.6277138406129,31.7768542705435,28.684676023316,28.7542748906169,7869284.67717466,0.0,1.0
2025-04-10,30.64,31.12,29.78,31.09,7266954,30.4644184871543,30.9416678629322,29.6093466888856,30.9118397769461,7308837.05047208,0.0,1.0
2025-04-11,31.12,31.265,30.29,30.56,3574293,30.9416678629322,31.0858369451984,30.1164241506496,30.3848769245247,3594893.41856891,0.0,1.0
2025-04-14,31.43,31.675,31.0764,31.65,3101498,31.2498914181221,31.4934874536753,30.898317711299,31.4686307153536,3119373.46711773,0.0,1.0
2025-04-15,31.33,31.68,31.28,31.46,2349637,31.150464464835,31.4984588013397,31.1007509881915,31.2797195041082,2363179.12026966,0.0,1.0
2025-04-16,30.73,31.25,30.4501,31.04,3539639,30.5539027451127,31.0709229022054,30.2756067028622,30.8621263003025,3560039.69042544,0.0,1.0
2025-04-17,30.86,31.115,30.7099,30.83,2282517,30.6831577843858,30.9366965152678,30.533917927502,30.6533296983997,2295672.27450902,0.0,1.0
2025-04-21,30.18,30.6,29.87,30.58,3600649,30.0070545020338,30.4246477058395,29.698830946844,30.4047623151821,3621401.3212338,0.0,1.0
2025-04-22,30.92,31.05,30.5,30.5,2720204,30.7428139563581,30.8720689956312,30.3252207525524,30.3252207525524,2735881.88119016,0.0,1.0
2025-04-23,31.39,32.0501,31.2863,31.7,2441411,31.2101206368072,31.8664379554551,31.1070148862486,31.5183441919971,2455482.05922731,0.0,1.0
2025-04-24,31.99,32.04,31.35,31.46,1518307,31.8066823565296,31.8563958331731,31.1703498554924,31.2797195041082,1527057.75426556,0.0,1.0
2025-04-25,32.09,32.14,31.755,31.96,2132814,31.9061093098166,31.9558227864602,31.573029016305,31.7768542705435,2145106.46207002,0.0,1.0
2025-04-28,32.17,32.3099,31.835,32.18,1441320,31.9856508724463,32.1247491800949,31.6525705789346,31.995593567775,1449627.04010324,0.0,1.0
2025-04-29,32.35,32.4352,32.0209,32.03,1936705,32.164619388363,32.2493311525636,31.8374052850953,31.8464531378444,1947867.18889847,0.0,1.0
2025-04-30,32.27,32.4,31.58,31.92,2058789,32.0850778257333,32.2143328650065,31.3990318480526,31.7370834892286,2070654.81937885,0.0,1.0
2025-05-01,32.51,32.8108,32.4605,32.57,2068188,32.3237025136223,32.6227787891097,32.2744861717452,32.3833586855945,2080107.99046502,0.0,1.0
2025-05-02,33.06,33.145,32.78,32.89,1679028,32.8705507567011,32.9550636669951,32.5921552874973,32.7015249361131,1688705.06888857,0.0,1.0
2025-05-05,32.91,33.095,32.8,32.83,1932057,32.7214103267705,32.9053501903516,32.6120406781547,32.6418687641409,1943192.40017536,0.0,1.0
2025-05-06,32.66,32.91,32.53,32.63,1918508,32.4728429435529,32.7214103267705,32.3435879042797,32.4430148575667,1929565.3105864,0.0,1.0
2025-05-07,32.8,32.9212,32.53,32.78,2386376,32.6120406781547,32.7325461455386,32.3435879042797,32.5921552874973,2400129.86529946,0.0,1.0
2025-05-08,33.13,33.43,32.9,33.09,1833582,32.940149624002,33.2384304838632,32.7114676314418,32.9003788426872,1844149.84004009,0.0,1.0
2025-05-09,33.06,33.27,32.985,33.24,1266530,32.8705507567011,33.0793473586039,32.7959805417358,33.0495192726178,1273829.63887406,0.0,1.0
2025-05-12,34.21,34.21,33.9,34.13,2006898,34.0139607195022,34.0139607195022,33.7057371643124,33.9344191568726,2018464.74587817,0.0,1.0
2025-05-13,34.41,34.55,34.24,34.29,1737840,34.2128146260764,34.3520123606782,34.0437888054884,34.0935022821319,1747856.03153569,0.0,1.0
2025-05-14,34.35,34.46,34.27,34.44,2650575,34.1531584541041,34.2625281027199,34.0736168914745,34.2426427120625,2665851.57482145,0.0,1.0
2025-05-15,34.52,34.52,34.215,34.25,2061291,34.3221842746921,34.3221842746921,34.0189320671666,34.0537315008171,2073171.23964245,0.0,1.0
2025-05-16,34.76,34.775,34.47,34.55,2295980,34.5608089625811,34.5757230055741,34.2724707980486,34.3520123606782,2309212.86843743,0.0,1.0
2025-05-19,34.76,34.78,34.37,34.37,1660157,34.5608089625811,34.5806943532385,34.1730438447615,34.1730438447615,1669725.3059811,0.0,1.0
2025-05-20,34.64,34.7381,34.48,34.68,2665546,34.4414966186366,34.5390344598112,34.2824134933773,34.4812673999514,2680908.8600998,0.0,1.0
2025-05-21,33.97,34.5266,33.92,34.38,1867921,33.7753360316133,34.3287464536091,33.7256225549698,34.1829865400902,1878686.75268274,0.0,1.0
2025-05-22,33.95,34.16,33.835,33.95,1936572,33.7554506409559,33.9642472428587,33.6411096446758,33.7554506409559,1947733.42235369,0.0,1.0
2025-05-23,33.75,33.875,33.43,33.5,2260170,33.5565967343818,33.6808804259906,33.2384304838632,33.3080293511641,2273196.47769416,0.0,1.0
2025-05-27,34.45,34.45,34.01,34.14,1760356,34.2525854073912,34.2525854073912,33.8151068129281,33.9443618522013,1770501.80238114,0.0,1.0
2025-05-28,34.19,34.5,34.1432,34.45,2294758,33.9940753288448,34.3022988840347,33.9475435147065,34.2525854073912,2307983.82544698,0.0,1.0
2025-05-29,34.32,34.48,34.055,34.48,2286184,34.123330368118,34.2824134933773,33.8598489419073,34.2824134933773,2299360.40924388,0.0,1.0
2025-05-30,34.25,34.35,33.93,34.21,2763127,34.0537315008171,34.1531584541041,33.7355652502985,34.0139607195022,2779052.26767085,0.0,1.0
2025-06-02,34.36,34.375,33.93,34.19,2704154,34.1631011494328,34.1780151924259,33.7355652502985,33.9940753288448,2719739.37710109,0.0,1.0
2025-06-03,34.65,34.705,34.315,34.39,2585519,34.4514393139653,34.5061241382732,34.1183590204537,34.1929292354189,2600420.62491376,0.0,1.0
2025-06-04,34.62,34.776,34.62,34.73,2976433,34.4216112279792,34.576717275107,34.4216112279792,34.5309808765949,2993587.65565982,0.0,1.0
2025-06-05,34.54,34.815,34.4301,34.7,2597683,34.3420696653495,34.6154937868889,34.2327994436871,34.5011527906088,2612654.73206263,0.0,1.0
2025-06-06,34.94,35.0,34.795,34.86,2003016,34.7397774784978,34.79943365047,34.5956083962315,34.6602359158681,2014560.37199195,0.0,1.0
2025-06-09,34.97,35.1,34.93,35.02,1912278,34.7696055644839,34.8988606037571,34.7298347831691,34.8193190411274,1923299.40401476,0.0,1.0
2025-06-10,35.15,35.17,34.99,35.01,2033374,34.9485740804006,34.968459471058,34.7894909551413,34.8093763457987,2045093.34016241,0.0,1.0
2025-06-11,35.0,35.2499,34.9,35.2,2541974,34.79943365047,35.0479016067343,34.7000066971829,34.9982875570441,2556624.65353939,0.0,1.0
2025-06-12,35.09,35.095,34.825,34.88,2100733,34.8889179084283,34.8938892560927,34.6254364822177,34.6801213065255,2112840.56339828,0.0,1.0
2025-06-13,34.64,34.97,34.55,34.78,1972399,34.4414966186366,34.7696055644839,34.3520123606782,34.5806943532385,1983766.91107637,0.0,1.0
2025-06-16,35.01,35.1001,34.84,34.84,1664430,34.8093763457987,34.8989600307103,34.6403505252107,34.6403505252107,1674022.93339372,0.0,1.0
2025-06-17,34.7,34.9465,34.67,34.86,2520016,34.5011527906088,34.7462402304614,34.4713247046227,34.6602359158681,2534540.09872396,0.0,1.0
2025-06-18,34.73,34.95,34.675,34.71,1863985,34.5309808765949,34.7497201738265,34.4762960522871,34.5110954859375,1874728.06756782,0.0,1.0
2025-06-20,34.69,34.95,34.59,34.91,2016217,34.4912100952801,34.7497201738265,34.3917831419931,34.7099493925116,2027837.45588477,0.0,1.0
2025-06-23,35.0,35.01,34.46,34.67,1835677,34.79943365047,34.8093763457987,34.2625281027199,34.4713247046227,1846256.91456137,0.0,1.0
2025-06-24,35.25,35.33,35.0522,35.13,1910476,35.153531807637,35.2333128727323,34.9562731241887,35.033860209994,1915718.7211946,0.106139,1.0
2025-06-25,35.2,35.31,35.13,35.3,2011151,35.1036686419524,35.2133676064585,35.033860209994,35.2033949733216,2016669.99315837,0.0,1.0
2025-06-26,35.56,35.56,35.28,35.32,2937924,35.4626834348815,35.4626834348815,35.1834497070477,35.2233402395954,2945986.24020763,0.0,1.0
2025-06-27,35.7,35.82,35.4699,35.59,2278271,35.6023002987983,35.7219718964413,35.3728300103178,35.4926013342922,2284523.02287741,0.0,1.0
2025-06-30,35.84,35.9066,35.7,35.86,1921275,35.7419171627152,35.808334899407,35.6023002987983,35.761862428989,1926547.35577058,0.0,1.0
2025-07-01,36.04,36.15,35.76,35.79,2185216,35.9413698254535,36.0510687899596,35.6621360976198,35.6920539970306,2191212.66168954,0.0,1.0
2025-07-02,36.27,36.27,35.98,36.02,2136291,36.1707403876027,36.1707403876027,35.881534026632,35.9214245591797,2142153.40188494,0.0,1.0
2025-07-03,36.52,36.57,36.38,36.39,830985,36.4200562160256,36.4699193817102,36.2804393521088,36.2904119852457,833265.385972865,0.0,1.0
2025-07-07,36.21,36.4702,36.03,36.37,2143913,36.1109045887811,36.3703925030038,35.9313971923166,36.2704667189718,2149796.31814924,0.0,1.0
2025-07-08,36.25,36.37,36.195,36.25,1998290,36.1507951213288,36.2704667189718,36.0959456390758,36.1507951213288,2003773.7000496,0.0,1.0
2025-07-09,36.45,36.4747,36.23,36.37,1775500,36.3502477840672,36.3748801879154,36.130849855055,36.2704667189718,1780372.3205531,0.0,1.0
2025-07-10,36.61,36.708,36.4,36.45,1556600,36.5098099142579,36.6075417189997,36.3003846183826,36.3502477840672,1560871.61598026,0.0,1.0
2025-07-11,36.38,36.47,36.32,36.42,1734627,36.2804393521088,36.370193050341,36.2206035532872,36.3203298846564,1739387.15701721,0.0,1.0
2025-07-14,36.44,36.47,36.29,36.32,1587808,36.3402751509303,36.370193050341,36.1906856538765,36.2206035532872,1592165.25685879,0.0,1.0
2025-07-15,36.11,36.59,36.11,36.57,1617340,36.011178257412,36.489864647984,36.011178257412,36.4699193817102,1621778.29846429,0.0,1.0
2025-07-16,36.25,36.2874,35.84,36.24,2765618,36.1507951213288,36.1880927692609,35.7419171627152,36.1408224881919,2773207.39871779,0.0,1.0
2025-07-17,36.54,36.595,36.25,36.25,1513417,36.4400014822995,36.4948509645525,36.1507951213288,36.1507951213288,1517570.11335089,0.0,1.0
2025-07-18,36.53,36.7269,36.44,36.71,1679292,36.4300288491625,36.6263899956285,36.3402751509303,36.6095362456271,1683900.30691426,0.0,1.0
2025-07-21,36.48,36.7281,36.475,36.58,1258815,36.3801656834779,36.6275867116049,36.3751793669095,36.4798920148471,1262269.43548131,0.0,1.0
2025-07-22,36.66,36.71,36.44,36.55,1104109,36.5596730799425,36.6095362456271,36.3402751509303,36.4499741154364,1107138.89184656,0.0,1.0
2025-07-23,36.98,36.985,36.74,36.85,1713672,36.8787973403238,36.8837836568923,36.6394541450378,36.7491531095439,1718374.65238349,0.0,1.0
2025-07-24,36.89,37.055,36.89,36.99,1478465,36.7890436420916,36.9535920888507,36.7890436420916,36.8887699734608,1482522.19820138,0.0,1.0
2025-07-25,37.07,37.09,36.87,36.94,1365994,36.9685510385561,36.98849630483,36.7690983758178,36.8389068077762,1369742.5556979,0.0,1.0
2025-07-28,37.03,37.11,36.94,37.09,1467695,36.9286605060084,37.0084415711038,36.8389068077762,36.98849630483,1471722.64320709,0.0,1.0
2025-07-29,36.88,37.105,36.8333,37.08,1469303,36.7790710089547,37.0034552545353,36.7324988122053,36.978523671693,1473335.05587476,0.0,1.0
2025-07-30,36.78,37.025,36.5999,36.96,2065829,36.6793446775855,36.92367418944,36.4997375547896,36.85885207405,2071498.04032436,0.0,1.0
2025-07-31,36.64,37.055,36.56,36.97,2145681,36.5397278136686,36.9535920888507,36.4599467485733,36.8688247071869,2151569.16988832,0.0,1.0
2025-08-01,36.05,36.3,35.83,36.3,2437884,35.9513424585905,36.2006582870134,35.7319445295783,36.2006582870134,2444574.03228346,0.0,1.0
2025-08-04,36.61,36.61,36.28,36.28,1550598,36.5098099142579,36.5098099142579,36.1807130207396,36.1807130207396,1554853.145314,0.0,1.0
2025-08-05,36.48,36.69,36.335,36.67,2015579,36.3801656834779,36.5895909793532,36.2355625029926,36.5696457130794,2021110.14445965,0.0,1.0
2025-08-06,36.64,36.675,36.43,36.53,1739948,36.5397278136686,36.5746320296478,36.3303025177933,36.4300288491625,1744722.7588858,0.0,1.0
2025-08-07,36.58,36.905,36.4335,36.86,2117652,36.4798920148471,36.804002591797,36.3337929393913,36.7591257426808,2123463.25280987,0.0,1.0
2025-08-08,36.81,36.8682,36.68,36.73,1532377,36.7092625769962,36.7673033018531,36.5796183462163,36.6294815119009,1536582.14331299,0.0,1.0
2025-08-11,36.73,36.895,36.6628,36.84,1631536,36.6294815119009,36.7940299586601,36.5624654172208,36.739180476407,1636013.25507515,0.0,1.0
2025-08-12,37.28,37.305,36.87,36.88,1794679,37.1779763344314,37.2029079172737,36.7690983758178,36.7790710089547,1799603.95149418,0.0,1.0
2025-08-13,37.61,37.62,37.385,37.44,1712450,37.5070732279497,37.5170458610866,37.282688982369,37.3375384646221,1717149.29897559,0.0,1.0
2025-08-14,37.46,37.495,37.3129,37.38,1327878,37.3574837308959,37.3923879468751,37.2107862974519,37.2777026658006,1331521.95791125,0.0,1.0
2025-08-15,37.35,37.55,37.31,37.55,1684013,37.2477847663898,37.4472374291282,37.2078942338422,37.4472374291282,1688634.26226505,0.0,1.0
2025-08-18,37.36,37.405,37.3,37.3,1346765,37.2577573995268,37.3026342486429,37.1979216007052,37.1979216007052,1350460.787547,0.0,1.0
2025-08-19,37.24,37.48,37.1701,37.35,1980484,37.1380858018837,37.3774289971698,37.0683770962567,37.2477847663898,1985918.83689006,0.0,1.0
2025-08-20,37.13,37.2799,36.895,37.18,2274998,37.0283868373776,37.1778766081,36.7940299586601,37.0782500030622,2281241.04112288,0.0,1.0
2025-08-21,37.05,37.135,36.91,37.0,1787116,36.9486057722823,37.0333731539461,36.8089889083654,36.8987426065977,1792020.19713747,0.0,1.0
2025-08-22,37.79,37.875,37.17,37.17,2165976,37.6865806244142,37.771348006078,37.0682773699253,37.0682773699253,2171919.86335248,0.0,1.0
2025-08-25,37.59,37.7599,37.59,37.7,1267490,37.4871279616759,37.6565629986721,37.4871279616759,37.596826926182,1270968.24138432,0.0,1.0
2025-08-26,37.75,37.765,37.58,37.61,2261792,37.6466900918666,37.6616490415719,37.4771553285389,37.5070732279497,2267998.80126637,0.0,1.0
2025-08-27,37.87,37.9162,37.68,37.71,1374873,37.7663616895096,37.8124352546021,37.5768816599081,37.6067995593189,1378645.92141696,0.0,1.0
2025-08-28,37.95,37.985,37.79,37.95,1342608,37.8461427546049,37.8810469705841,37.6865806244142,37.8461427546049,1346292.37992293,0.0,1.0
2025-08-29,37.75,37.92,37.67,37.91,2308419,37.6466900918666,37.8162248551942,37.5669090267712,37.8062522220573,2314753.75490784,0.0,1.0
2025-09-02,37.53,37.5372,37.21,37.35,1998586,37.4272921628544,37.4344724587129,37.108167902473,37.2477847663898,2004070.5123317,0.0,1.0
2025-09-03,37.64,37.7249,37.45,37.6,2183731,37.5369911273605,37.6216587826929,37.347511097759,37.4971005948128,2189723.58655801,0.0,1.0
2025-09-04,38.02,38.02,37.6558,37.69,1777061,37.9159511865634,37.9159511865634,37.5527478877168,37.5868542930451,1781937.60424355,0.0,1.0
2025-09-05,37.91,38.21,37.655,38.09,2750235,37.8062522220573,38.1054312161648,37.5519500770658,37.9857596185218,2757782.18474591,0.0,1.0
2025-09-08,37.99,38.0199,37.845,38.01,1594234,37.8860332871526,37.915851460232,37.7414301066673,37.9059785534264,1598608.8910643,0.0,1.0
2025-09-09,37.95,37.9858,37.8028,37.96,2162399,37.8461427546049,37.8818447812351,37.6993455948295,37.8561153877419,2168333.04736227,0.0,1.0
2025-09-10,38.01,38.159,37.89,38.09,2643409,37.9059785534264,38.0545707871665,37.7863069557834,37.9857596185218,2650663.03323062,0.0,1.0
2025-09-11,38.42,38.455,38.08,38.08,2675030,38.3148565120401,38.3497607280193,37.9757869853849,37.9757869853849,2682370.80746222,0.0,1.0
2025-09-12,38.27,38.41,38.2431,38.38,2579720,38.1652670149863,38.3048838789032,38.138440631848,38.2749659794924,2586799.25811166,0.0,1.0
2025-09-15,38.38,38.455,38.3136,38.38,2709202,38.2749659794924,38.3497607280193,38.2087476954633,38.2749659794924,2716636.58213862,0.0,1.0
2025-09-16,38.32,38.43,38.2085,38.43,2288003,38.2151301806709,38.324829145177,38.1039353211943,38.324829145177,2294281.72939592,0.0,1.0
2025-09-17,38.31,38.63,38.04,38.32,3330927,38.205157547534,38.5242818079154,37.9358964528372,38.2151301806709,3340067.71759109,0.0,1.0
2025-09-18,38.62,38.6985,38.405,38.49,2378209,38.5143091747785,38.5925943449033,38.2998975623347,38.3846649439985,2384735.2723685,0.0,1.0
2025-09-19,38.63,38.7,38.48,38.7,2259961,38.5242818079154,38.5940902398738,38.3746923108616,38.5940902398738,2266162.77664292,0.0,1.0
2025-09-22,38.78,38.8164,38.51,38.53,2063005,38.6738713049691,38.7101716895875,38.4046102102724,38.4245554765462,2068666.29071397,0.0,1.0
2025-09-23,38.51,38.82,38.46,38.67,2189806,38.51,38.82,38.46,38.67,2189806,0.105679,1.0
2025-09-24,38.35,38.595,38.3038,38.59,2104723,38.35,38.595,38.3038,38.59,2104723,0.0,1.0
2025-09-25,38.15,38.215,37.95,38.16,3052671,38.15,38.215,37.95,38.16,3052671,0.0,1.0
2025-09-26,38.4,38.4692,38.2,38.21,2210291,38.4,38.4692,38.2,38.21,2210291,0.0,1.0
2025-09-29,38.49,38.57,38.38,38.57,1741209,38.49,38.57,38.38,38.57,1741209,0.0,1.0
2025-09-30,38.57,38.605,38.295,38.46,2403697,38.57,38.605,38.295,38.46,2403697,0.0,1.0
2025-10-01,38.66,38.71,38.39,38.39,1509269,38.66,38.71,38.39,38.39,1509269,0.0,1.0
2025-10-02,38.74,38.76,36.67,38.74,1907203,38.74,38.76,36.67,38.74,1907203,0.0,1.0
2025-10-03,38.8,39.01,38.77,38.81,1628799,38.8,39.01,38.77,38.81,1628799,0.0,1.0
2025-10-06,38.85,38.95,38.755,38.95,1445391,38.85,38.95,38.755,38.95,1445391,0.0,1.0
2025-10-07,38.65,38.95,38.56,38.95,2130678,38.65,38.95,38.56,38.95,2130678,0.0,1.0
2025-10-08,38.85,38.89,38.64,38.75,2244577,38.85,38.89,38.64,38.75,2244577,0.0,1.0
2025-10-09,38.66,38.93,38.56,38.88,1635484,38.66,38.93,38.56,38.88,1635484,0.0,1.0
2025-10-10,37.61,38.82,37.6,38.71,3619422,37.61,38.82,37.6,38.71,3619422,0.0,1.0
2025-10-13,38.17,38.26,37.9848,38.01,1678954,38.17,38.26,37.9848,38.01,1678954,0.0,1.0
2025-10-14,38.33,38.51,37.7,37.84,2679120,38.33,38.51,37.7,37.84,2679120,0.0,1.0
2025-10-15,38.46,38.77,38.11,38.59,1923956,38.46,38.77,38.11,38.59,1923956,0.0,1.0
2025-10-16,38.09,38.5599,37.91,38.52,4779670,38.09,38.5599,37.91,38.52,4779670,0.0,1.0
2025-10-17,38.25,38.325,37.94,38.05,2518408,38.25,38.325,37.94,38.05,2518408,0.0,1.0
2025-10-20,38.69,38.75,38.47,38.47,1318575,38.69,38.75,38.47,38.47,1318575,0.0,1.0
2025-10-21,38.76,38.85,38.61,38.66,1813238,38.76,38.85,38.61,38.66,1813238,0.0,1.0
2025-10-22,38.5,38.77,38.27,38.73,3066856,38.5,38.77,38.27,38.73,3066856,0.0,1.0
2025-10-23,38.76,38.83,38.5279,38.58,1845505,38.76,38.83,38.5279,38.58,1845505,0.0,1.0
2025-10-24,39.07,39.17,39.03,39.05,1733336,39.07,39.17,39.03,39.05,1733336,0.0,1.0
2025-10-27,39.41,39.43,39.289,39.4,2224523,39.41,39.43,39.289,39.4,2224523,0.0,1.0
2025-10-28,39.38,39.49,39.29,39.45,1828956,39.38,39.49,39.29,39.45,1828956,0.0,1.0
2025-10-29,39.28,39.51,39.09,39.43,2940622,39.28,39.51,39.09,39.43,2940622,0.0,1.0
2025-10-30,38.89,39.27,38.886761,39.04,4067234,38.89,39.27,38.886761,39.04,4067234,0.0,1.0
2025-10-31,39.02,39.14,38.84,39.1,2931008,39.02,39.14,38.84,39.1,2931008,0.0,1.0
2025-11-03,39.03,39.15,38.77,39.15,2061451,39.03,39.15,38.77,39.15,2061451,0.0,1.0
2025-11-04,38.62,38.8599,38.57,38.62,2616701,38.62,38.8599,38.57,38.62,2616701,0.0,1.0
2025-11-05,38.84,39.06,38.625,38.66,2669301,38.84,39.06,38.625,38.66,2669301,0.0,1.0
2025-11-06,38.48,38.9012,38.39,38.85,2879217,38.48,38.9012,38.39,38.85,2879217,0.0,1.0
2025-11-07,38.62,38.635,38.0601,38.31,3136631,38.62,38.635,38.0601,38.31,3136631,0.0,1.0
2025-11-10,39.14,39.21,38.79,39.0,3237753,39.14,39.21,38.79,39.0,3237753,0.0,1.0
2025-11-11,39.24,39.29,39.0301,39.1,1879323,39.24,39.29,39.0301,39.1,1879323,0.0,1.0
2025-11-12,39.29,39.4052,39.2101,39.35,1654416,39.29,39.4052,39.2101,39.35,1654416,0.0,1.0
2025-11-13,38.66,39.2,38.57,39.14,5303248,38.66,39.2,38.57,39.14,5303248,0.0,1.0
2025-11-14,38.63,38.8399,38.2,38.26,3639072,38.63,38.8399,38.2,38.26,3639072,0.0,1.0
2025-11-17,38.12,38.68,37.95,38.5,2960007,38.12,38.68,37.95,38.5,2960007,0.0,1.0
2025-11-18,37.94,38.2099,37.67,37.9,5473141,37.94,38.2099,37.67,37.9,5473141,0.0,1.0
2025-11-19,38.06,38.32,37.87,37.95,2874340,38.06,38.32,37.87,37.95,2874340,0.0,1.0
2025-11-20,37.51,38.7418,37.475,38.58,5117091,37.51,38.7418,37.475,38.58,5117091,0.0,1.0
2025-11-21,38.1,38.375,37.56,37.68,6238579,38.1,38.375,37.56,37.68,6238579,0.0,1.0
2025-11-24,38.54,38.62,38.15,38.23,2421755,38.54,38.62,38.15,38.23,2421755,0.0,1.0
2025-11-25,39.04,39.0999,38.45,38.58,2761669,39.04,39.0999,38.45,38.58,2761669,0.0,1.0
2025-11-26,39.29,39.45,39.15,39.16,2000286,39.29,39.45,39.15,39.16,2000286,0.0,1.0