date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-02,25.62,25.695,25.36,25.36,168266,22.963791388945,23.0310156026129,22.7307474482297,22.7307474482297,187729.231945355,0.0,1.0
2020-12-03,25.82,25.94,25.82,25.85,163737,23.143055958726,23.2506147005946,23.143055958726,23.1699456441931,182676.365106656,0.0,1.0
2020-12-04,26.15,26.19,26.04,26.16,334168,23.4388424988646,23.4746954128208,23.3402469854851,23.4478057273537,372821.02136329,0.0,1.0
2020-12-07,26.01,26.24,26.01,26.18,68962,23.3133573000179,23.5195115552661,23.3133573000179,23.4657321843318,76938.7950828782,0.0,1.0
2020-12-08,26.14,26.29,26.1,26.1,39292,23.4298792703756,23.5643276977113,23.3940263564194,23.3940263564194,43836.8831587895,0.0,1.0
2020-12-09,25.94,26.33,25.83,26.32,77648,23.2506147005946,23.6001806116675,23.152019187215,23.5912173831785,86629.4997331185,0.0,1.0
2020-12-10,26.2375,26.248,26.075,26.075,78879,23.5172707481438,23.5266821380573,23.3716182851967,23.3716182851967,88002.8887987927,0.0,1.0
2020-12-11,26.07,26.13,26.0,26.08,47593,23.3671366709522,23.4209160418865,23.3043940715289,23.3760998994413,53098.0550793107,0.0,1.0
2020-12-14,26.01,26.21,26.01,26.21,48859,23.3133573000179,23.4926218697989,23.3133573000179,23.4926218697989,54510.4925749594,0.0,1.0
2020-12-15,26.25,26.26,26.03,26.11,92307,23.5284747837551,23.5374380122442,23.331283756996,23.4029895849084,102984.097875863,0.0,1.0
2020-12-16,26.4306,26.45,26.319,26.4,50968,23.6903506902673,23.7077393535361,23.5903210603295,23.6629232110908,56863.4393982793,0.0,1.0
2020-12-17,26.55,26.55,26.4527,26.51,191979,23.8001260385413,23.8001260385413,23.7129037310629,23.7642689748297,214160.31334229,0.003073,1.0
2020-12-18,26.4866,26.54,26.46,26.51,72626,23.7432925925585,23.7911617726134,23.7194476451903,23.7642689748297,81017.2306179173,0.0,1.0
2020-12-21,26.1642,26.239,25.97,26.18,71428,23.4542846590434,23.521337368184,23.2801986147238,23.4684481992094,79680.813325484,0.0,1.0
2020-12-22,25.93,26.06,25.92,26.06,105676,23.2443415510123,23.3608770080748,23.2353772850844,23.3608770080748,117885.837892477,0.0,1.0
2020-12-23,26.22,26.305,26.19,26.22,89956,23.504305262921,23.580501523308,23.4774124651373,23.504305262921,100349.544205455,0.0,1.0
2020-12-24,26.15,26.189,25.98,26.18,47517,23.4415554014258,23.4765160385445,23.2891628806517,23.4684481992094,53007.1289520499,0.0,1.0
2020-12-28,26.2571,26.299,26.2,26.23,63474,23.5375626895135,23.5751229637513,23.4863767310652,23.5132695288489,70807.8056927502,0.0,1.0
2020-12-29,26.6276,26.685,26.45,26.45,77516,23.8696887421417,23.9211436285678,23.7104833792624,23.7104833792624,86472.222738117,0.0,1.0
2020-12-30,26.92,27.04,26.8499,27.04,355330,24.1318038778731,24.2393750690078,24.0689643737186,24.2393750690078,396384.938664729,0.0,1.0
2020-12-31,26.86,26.945,26.704,26.92,66549,24.0780182823058,24.1542145426928,23.9381757338307,24.1318038778731,74238.0921487041,0.0,1.0
2021-01-04,27.1298,27.4699,27.027,27.4,47190,24.3198741770402,24.6247488612476,24.2277215233015,24.5620886424117,52642.3472703924,0.0,1.0
2021-01-05,27.69,27.69,27.23,27.23,117595,24.8220523543205,24.8220523543205,24.4096961216376,24.4096961216376,131181.962857847,0.0,1.0
2021-01-06,27.45,27.71,27.35,27.44,58893,24.6069099720512,24.8399808861762,24.5172673127723,24.5979457061233,65697.5155286124,0.0,1.0
2021-01-07,27.71,27.71,27.45,27.7,82608,24.8399808861762,24.8399808861762,24.6069099720512,24.8310166202483,92152.5540011143,0.0,1.0
2021-01-08,28.28,28.28,28.05,28.07,45695,25.3509440440658,25.3509440440658,25.1447659277244,25.1626944595802,50974.614505628,0.0,1.0
2021-01-11,27.95,28.01,27.87,27.89,64257,25.0551232684455,25.1089088640129,24.9834091410224,25.0013376728782,71681.2737561689,0.0,1.0
2021-01-12,28.14,28.17,27.985,27.99,68291,25.2254443210754,25.2523371188591,25.0864981991931,25.0909803321571,76181.3633702558,0.0,1.0
2021-01-13,28.2088,28.31,28.1,28.19,50919,25.2871184706593,25.3778368418495,25.1895872573638,25.2702656507148,56802.1970896611,0.0,1.0
2021-01-14,28.4217,28.59,28.4217,28.47,191732,25.477967692264,25.6288362878303,25.477967692264,25.5212650966957,213884.774885503,0.0,1.0
2021-01-15,28.01,28.68,28.0,28.68,99097,25.1089088640129,25.7095146811813,25.099944598085,25.7095146811813,110546.698187202,0.0,1.0
2021-01-19,28.45,28.62,28.45,28.54,80676,25.5033365648399,25.655729085614,25.5033365648399,25.5840149581909,89997.3301204955,0.0,1.0
2021-01-20,28.92,28.9595,28.81,28.84,74758,25.9246570634506,25.9600659138658,25.8260501382439,25.8529429360275,83395.5625607121,0.0,1.0
2021-01-21,29.0108,29.07,28.91,29.07,130753,26.0060525980758,26.0591210523689,25.9156927975227,26.0591210523689,145860.242268397,0.0,1.0
2021-01-22,28.7154,28.7456,28.34,28.57,86252,25.741248182566,25.7683202656683,25.4047296396331,25.6109077559746,96217.5828939584,0.0,1.0
2021-01-25,28.85,29.01,28.6999,29.01,61858,25.8619072019554,26.0053354568016,25.7273535703778,26.0053354568016,69005.0925503695,0.0,1.0
2021-01-26,28.73,28.76,28.65,28.76,113942,25.7543360108208,25.7812288086044,25.6826218833976,25.7812288086044,127106.894102205,0.0,1.0
2021-01-27,27.96,28.44,27.96,28.44,85627,25.0640875343734,25.494372298912,25.0640875343734,25.494372298912,95520.3701996588,0.0,1.0
2021-01-28,28.173,28.23,27.8884,27.9,63210,25.2550263986374,25.3061227144264,24.9999033903297,25.0103019388061,70513.3030506783,0.0,1.0
2021-01-29,27.435,28.01,27.32,28.01,148405,24.5934635731593,25.1089088640129,24.4903745149886,25.1089088640129,165551.759836037,0.0,1.0
2021-02-01,28.2,28.24,27.95,27.98,35020,25.2792299166427,25.3150869803543,25.0551232684455,25.0820160662292,39066.2216869918,0.0,1.0
2021-02-02,28.59,28.639,28.5,28.59,76704,25.6288362878303,25.672761190877,25.5481578944793,25.6288362878303,85566.4040056831,0.0,1.0
2021-02-03,28.72,28.809,28.64,28.715,58139,25.7453717448929,25.8251537116511,25.6736576174698,25.7408896119289,64856.3981342094,0.0,1.0
2021-02-04,28.72,28.73,28.545,28.7,83511,25.7453717448929,25.7543360108208,25.5884970911548,25.7274432130371,93159.8869018381,0.0,1.0
2021-02-05,28.91,28.95,28.76,28.7766,48038,25.9156927975227,25.9515498612343,25.7812288086044,25.7961094900447,53588.3254540181,0.0,1.0
2021-02-08,29.0,29.0699,28.88,28.88,63425,25.9963711908737,26.0590314097096,25.8887999997391,25.8887999997391,70753.1442175174,0.0,1.0
2021-02-09,29.26,29.335,29.02,29.02,46532,26.2294421049988,26.2966740994579,26.0142997227295,26.0142997227295,51908.3217458339,0.0,1.0
2021-02-10,29.36,29.559,29.211,29.53,104321,26.3190847642777,26.4974736562426,26.1855172019521,26.4714772850518,116374.280771235,0.0,1.0
2021-02-11,29.66,29.78,29.58,29.6,292662,26.5880127421143,26.6955839332489,26.5162986146912,26.534227146547,326476.258462547,0.0,1.0
2021-02-12,29.7,29.7799,29.53,29.6,56325,26.6238698058258,26.6954942905897,26.4714772850518,26.534227146547,62832.8080102746,0.0,1.0
2021-02-16,29.76,29.96,29.735,29.89,67290,26.6776554013932,26.8569407199509,26.6552447365734,26.7941908584557,75064.7075190656,0.0,1.0
2021-02-17,29.82,30.03,29.64,30.03,62731,26.7314409969605,26.9196905814461,26.5700842102585,26.9196905814461,69978.9592417671,0.0,1.0
2021-02-18,29.4519,29.485,29.24,29.45,57629,26.4014663681549,26.4311380883763,26.211513573143,26.3997631576286,64287.4725756612,0.0,1.0
2021-02-19,29.65,29.79,29.6,29.69,40445,26.5790484761864,26.7045481991768,26.534227146547,26.614905539898,45118.0278735118,0.0,1.0
2021-02-22,28.96,29.21,28.96,28.97,81133,25.9605141271622,26.1846207753593,25.9605141271622,25.96947839309,90507.1320425672,0.0,1.0
2021-02-23,29.105,29.19,28.62,29.0,96593,26.0904959831165,26.1666922435036,25.655729085614,25.9963711908737,107753.385248761,0.0,1.0
2021-02-24,28.95,28.95,28.53,28.66,116349,25.9515498612343,25.9515498612343,25.575050692263,25.6915861493255,129791.999630491,0.0,1.0
2021-02-25,28.4,29.11,28.37,29.07,84792,25.4585152352005,26.0949781160805,25.4316224374168,26.0591210523689,94588.8940400744,0.0,1.0
2021-02-26,28.08,28.78,27.905,28.78,94141,25.1716587255081,25.7991573404602,25.01478407177,25.7991573404602,105018.080406485,0.0,1.0
2021-03-01,28.7,28.83,28.53,28.53,56120,25.7274432130371,25.8439786700996,25.575050692263,25.575050692263,62604.1222465443,0.0,1.0
2021-03-02,28.48,28.62,28.385,28.57,57549,25.5302293626236,25.655729085614,25.4450688363086,25.6109077559746,64198.2293507907,0.0,1.0
2021-03-03,28.47,28.71,28.42,28.67,60381,25.5212650966957,25.736407478965,25.4764437670562,25.7005504152534,67357.4395112008,0.0,1.0
2021-03-04,27.95,28.5,27.829,28.39,75851,25.0551232684455,25.5481578944793,24.9466556507181,25.4495509692726,84614.8481205031,0.0,1.0
2021-03-05,28.2,28.31,27.71,28.3,50408,25.2792299166427,25.3778368418495,24.8399808861762,25.3688725759216,56232.155990802,0.0,1.0
2021-03-08,27.48,27.9,27.47,27.9,88066,24.6338027698348,25.0103019388061,24.6248385039069,25.0103019388061,98241.1730178933,0.0,1.0
2021-03-09,27.96,28.09,27.75,27.75,106828,25.0640875343734,25.1806229914359,24.8758379498878,24.8758379498878,119170.94033061,0.0,1.0
2021-03-10,27.915,28.12,27.7703,28.12,78778,25.0237483376979,25.2075157892196,24.8940354097214,25.2075157892196,87880.0346104467,0.0,1.0
2021-03-11,28.68,28.73,28.354,28.43,63633,25.7095146811813,25.7543360108208,25.4172796119322,25.4854080329841,70985.1766021802,0.0,1.0
2021-03-12,28.255,28.5,28.085,28.5,54205,25.3285333792461,25.5481578944793,25.176140858472,25.5481578944793,60467.8625512105,0.0,1.0
2021-03-15,28.34,28.34,28.1,28.16,140936,25.4047296396331,25.4047296396331,25.1895872573638,25.2433728529312,157219.78925408,0.0,1.0
2021-03-16,28.45,28.59,28.355,28.59,129384,25.5033365648399,25.6288362878303,25.418176038525,25.6288362878303,144333.067582803,0.0,1.0
2021-03-17,28.52,28.6,28.09,28.16,70077,25.5660864263351,25.6378005537582,25.1806229914359,25.2433728529312,78173.7183654862,0.0,1.0
2021-03-18,28.0489,28.33,28.0254,28.26,80366,25.1437798584723,25.3957653737052,25.1227138335418,25.33301551221,89651.512624123,0.0,1.0
2021-03-19,28.3,28.3199,27.96,28.09,73832,25.3688725759216,25.3867114651181,25.0640875343734,25.1806229914359,82362.5722328378,0.0,1.0
2021-03-22,28.34,28.4098,28.1168,28.25,101701,25.4047296396331,25.4673002158098,25.2046472241227,25.3240512462821,113451.565156732,0.0,1.0
2021-03-23,27.82,28.04,27.768,27.99,81253,24.9395711913553,25.1367928183178,24.8929551704369,25.0919697212809,90637.4228592805,0.001097,1.0
2021-03-24,27.2,27.74,27.2,27.66,95153,24.3837647880972,24.8678542360962,24.3837647880972,24.7961372808371,106142.821770631,0.0,1.0
2021-03-25,27.32,27.369,27.12,27.16,58543,24.4913402209858,24.535266856082,24.3120478328381,24.3479063104676,65304.5013285771,0.0,1.0
2021-03-26,27.88,27.89,27.49,27.56,98591,24.9933589077996,25.002323527207,24.6437387509115,24.7064910867632,109977.898134461,0.0,1.0
2021-03-29,27.84,27.8895,27.6952,27.78,54778,24.9575004301701,25.0018752962366,24.8276927411511,24.9037127137257,61104.6576666174,0.0,1.0
2021-03-30,27.95,28.0296,27.76,27.82,60792,25.0561112436513,25.1274696141341,24.8857834749109,24.9395711913553,67813.2525625071,0.0,1.0
2021-03-31,28.07,28.14,27.9051,27.92,84932,25.16368667654,25.2264390123917,25.0158601025122,25.0292173854292,94741.333837328,0.0,1.0
2021-04-01,28.32,30.62,28.285,30.62,107168,25.3878021617247,27.4496646254241,25.3564259937989,27.4496646254241,119545.510110191,0.0,1.0
2021-04-05,28.45,28.52,28.375,28.44,168031,25.5043422140208,25.5670945498725,25.4371075684654,25.4953775946134,187437.962911742,0.0,1.0
2021-04-06,28.58,28.68,28.38,28.41,75694,25.6208822663168,25.7105284603907,25.441589878169,25.4684837363912,84436.3787910648,0.0,1.0
2021-04-07,28.23,28.3146,28.12,28.25,108195,25.3071205870582,25.3829612672447,25.2085097735769,25.325049825873,120691.124835512,0.0,1.0
2021-04-08,28.5,28.6102,28.4878,28.53,51183,25.5491653110577,25.6479554169271,25.5382284753807,25.5760591692799,57094.4483798329,0.0,1.0
2021-04-09,28.3,28.6,28.1901,28.28,72184,25.3698729229099,25.6388115051316,25.2713517556227,25.3519436840952,80520.9866918676,0.0,1.0
2021-04-12,28.17,28.17,28.03,28.14,77682,25.2533328706139,25.2533328706139,25.1278281989104,25.2264390123917,86653.9854842852,0.0,1.0
2021-04-13,28.23,28.29,28.11,28.11,183835,25.3071205870582,25.3609083035025,25.1995451541695,25.1995451541695,205067.266825051,0.0,1.0
2021-04-14,28.33,28.4903,28.295,28.4,115202,25.3967667811321,25.5404696302325,25.3653906132062,25.4595191169838,128507.407581687,0.0,1.0
2021-04-15,28.62,28.6799,28.55,28.64,89050,25.6567407439464,25.7104388141966,25.5939884080947,25.6746699827612,99334.9477018562,0.0,1.0
2021-04-16,28.73,28.8,28.64,28.75,98876,25.7553515574276,25.8181038932794,25.6746699827612,25.7732807962424,110295.81458696,0.0,1.0
2021-04-19,28.75,28.805,28.65,28.76,79110,25.7732807962424,25.8225862029831,25.6836346021685,25.7822454156498,88246.9142357537,0.0,1.0
2021-04-20,28.59,28.789,28.515,28.75,54172,25.6298468857242,25.8082428119312,25.5626122401688,25.7732807962424,60428.6668939356,0.0,1.0
2021-04-21,28.79,28.8,28.449,28.5,82567,25.809139273872,25.8181038932794,25.50344575208,25.5491653110577,92103.1850297492,0.0,1.0
2021-04-22,28.63,28.81,28.54,28.81,88732,25.6657053633538,25.8270685126868,25.5850237886873,25.8270685126868,98980.2198706469,0.0,1.0
2021-04-23,29.0,29.02,28.88,28.88,71726,25.9973962814271,26.0153255202419,25.8898208485385,25.8898208485385,80010.0893752202,0.0,1.0
2021-04-26,29.12,29.149,29.01,29.01,69159,26.1049717143158,26.1309691105972,26.0063609008345,26.0063609008345,77146.6103100807,0.0,1.0
2021-04-27,29.12,29.22,29.08,29.12,82830,26.1049717143158,26.1946179083897,26.0691132366862,26.1049717143158,92396.560563108,0.0,1.0
2021-04-28,29.33,29.43,29.2,29.28,34905,26.293228721871,26.3828749159449,26.1766886695749,26.248405624834,38936.3992086838,0.0,1.0
2021-04-29,29.3,29.41,29.0727,29.41,45815,26.2663348636488,26.3649456771301,26.0625690645189,26.3649456771301,51106.4641096075,0.0,1.0
2021-04-30,28.82,29.04,28.74,29.02,65364,25.8360331320941,26.0332547590567,25.764316176835,26.0153255202419,72913.3017583846,0.0,1.0
2021-05-03,28.85,28.939,28.74,28.81,47874,25.8629269903163,25.9427121030421,25.764316176835,25.8270685126868,53403.2710418717,0.0,1.0
2021-05-04,28.47,28.57,28.255,28.57,80949,25.5222714528355,25.6119176469094,25.3295321355767,25.6119176469094,90298.3119766152,0.0,1.0
2021-05-05,28.69,28.75,28.602,28.62,61100,25.7194930797981,25.7732807962424,25.6406044290131,25.6567407439464,68156.8254304708,0.0,1.0
2021-05-06,28.98,28.98,28.79,28.84,86408,25.9794670426124,25.9794670426124,25.809139273872,25.8539623709089,96387.806412375,0.0,1.0
2021-05-07,29.31,29.33,29.13,29.15,123782,26.2752994830562,26.293228721871,26.1139363337232,26.131865572538,138078.366046392,0.0,1.0
2021-05-10,28.94,29.4299,28.88,29.24,255526,25.9436085649828,26.3827852697508,25.8898208485385,26.2125471472045,285038.313828911,0.0,1.0
2021-05-11,28.81,28.81,28.34,28.34,72868,25.8270685126868,25.8270685126868,25.4057314005395,25.4057314005395,81283.9861778648,0.0,1.0
2021-05-12,27.87,28.39,27.8497,28.26,189211,24.9843942883922,25.4505544975764,24.9661961109952,25.3340144452804,211064.175065873,0.0,1.0
2021-05-13,27.9,28.08,27.7246,27.96,115013,25.0112881466144,25.1726512959474,24.8540487222088,25.0650758630587,128296.578776346,0.0,1.0
2021-05-14,28.33,28.359,28.1109,28.16,41749,25.3967667811321,25.4227641774135,25.2003519699162,25.2443682512065,46570.8560539562,0.0,1.0
2021-05-17,28.18,28.18,27.945,28.1,83527,25.2622974900213,25.2622974900213,25.0516289339476,25.1905805347622,93174.0615013245,0.0,1.0
2021-05-18,28.62,28.74,28.56,28.58,68790,25.6567407439464,25.764316176835,25.602953027502,25.6208822663168,76734.9921663188,0.0,1.0
2021-05-19,28.58,28.65,28.25,28.25,63451,25.6208822663168,25.6836346021685,25.325049825873,25.325049825873,70779.3572895058,0.0,1.0
2021-05-20,28.69,28.709,28.54,28.55,45058,25.7194930797981,25.7365258566721,25.5850237886873,25.5939884080947,50262.0333919174,0.0,1.0
2021-05-21,28.37,28.67,28.34,28.67,78304,25.4326252587617,25.7015638409833,25.4057314005395,25.7015638409833,87347.82419816,0.0,1.0
2021-05-24,28.69,28.75,28.5,28.57,82218,25.7194930797981,25.7732807962424,25.5491653110577,25.6119176469094,91713.8768124787,0.0,1.0
2021-05-25,28.93,29.0199,28.84,29.0,157036,25.9346439455754,26.0152358740478,25.8539623709089,25.9973962814271,175173.080823231,0.0,1.0
2021-05-26,29.15,29.1697,29.02,29.04,108588,26.131865572538,26.1495258727705,26.0153255202419,26.0332547590567,121129.514891063,0.0,1.0
2021-05-27,29.27,29.317,29.21,29.24,96735,26.2394410054266,26.2815747166414,26.1856532889823,26.2125471472045,107907.536956082,0.0,1.0
2021-05-28,29.48,29.525,29.34,29.34,86949,26.4276980129818,26.468038800315,26.3021933412784,26.3021933412784,96991.2899239608,0.0,1.0
2021-06-01,30.0125,30.06,29.84,29.84,61125,26.9050639964252,26.9476459386103,26.7504243116478,26.7504243116478,68184.7128385848,0.0,1.0
2021-06-02,30.1,30.11,29.97,29.97,86242,26.9835044162399,26.9924690356473,26.8669643639438,26.8669643639438,96202.6340224985,0.0,1.0
2021-06-03,29.81,29.89,29.745,29.85,84263,26.7235304534256,26.7952474086847,26.6652604272776,26.7593889310552,93995.0667961991,0.0,1.0
2021-06-04,30.09,30.12,29.97,29.98,95302,26.9745397968325,27.0014336550547,26.8669643639438,26.8759289833512,106309.030722991,0.0,1.0
2021-06-07,29.96,29.98,29.85,29.93,100886,26.8579997445365,26.8759289833512,26.7593889310552,26.8311058863143,112537.96219932,0.0,1.0
2021-06-08,29.8,29.8659,29.71,29.86,102265,26.7145658340182,26.7736426759129,26.6338842593517,26.7683535504626,114076.231630886,0.0,1.0
2021-06-09,29.69,29.86,29.68,29.76,102881,26.615955020537,26.7683535504626,26.6069904011296,26.6787073563887,114763.377366813,0.0,1.0
2021-06-10,29.92,29.9599,29.82,29.82,75224,26.8221412669069,26.8579100983424,26.732495072833,26.732495072833,83912.0955185226,0.0,1.0
2021-06-11,29.82,29.87,29.7196,29.85,76011,26.732495072833,26.77731816987,26.6424902939828,26.7593889310552,84789.9911259496,0.0,1.0
2021-06-14,29.83,29.9,29.76,29.82,63105,26.7414596922404,26.8042120280921,26.6787073563887,26.732495072833,70393.3955612088,0.0,1.0
2021-06-15,29.68,29.82,29.6201,29.82,74640,26.6069904011296,26.732495072833,26.5532923308793,26.732495072833,83260.6456649809,0.0,1.0
2021-06-16,29.33,29.72,29.255,29.69,75328,26.293228721871,26.6428488787591,26.2259940763156,26.615955020537,84028.1071362766,0.0,1.0
2021-06-17,29.46,29.54,29.345,29.39,65222,26.409768774167,26.4814857294261,26.3066756509821,26.3470164383153,72754.9012802974,0.0,1.0
2021-06-18,29.18,29.31,29.145,29.28,112755,26.1587594307601,26.2752994830562,26.1273832628343,26.248405624834,125777.788075495,0.0,1.0
2021-06-21,29.32,29.32,29.06,29.2,79911,26.2842641024636,26.2842641024636,26.0511839978715,26.1766886695749,89140.4267917242,0.0,1.0
2021-06-22,29.23,29.235,29.0146,29.06,91328,26.2805608181864,26.2850562955757,26.0868956522528,26.1277145869482,101577.643584861,0.085869,1.0
2021-06-23,29.3,29.45,29.262,29.34,85289,26.3434975016374,26.4783618233181,26.3093318734783,26.3794613207523,94860.8930854635,0.0,1.0
2021-06-24,29.56,29.579,29.45,29.45,115821,26.577262325884,26.5943451399636,26.4783618233181,26.4783618233181,128819.466731366,0.0,1.0
2021-06-25,29.77,29.819,29.662,29.76,60361,26.766072376237,26.8101280546528,26.6689700646269,26.7570814214583,67135.2503550478,0.0,1.0
2021-06-28,29.8,29.87,29.715,29.83,144478,26.7930452405732,26.8559819240242,26.7166221249541,26.8200181049093,160692.611136273,0.0,1.0
2021-06-29,29.76,29.76,29.565,29.7,57487,26.7570814214583,26.7570814214583,26.5817578032734,26.703135692786,63938.7044144502,0.0,1.0
2021-06-30,29.625,29.68,29.55,29.62,86120,26.6357035319457,26.6851537832286,26.5682713711053,26.6312080545563,95785.1553250725,0.0,1.0
2021-07-01,29.48,29.66,29.3401,29.65,69309,26.5053346876543,26.6671718736712,26.3795512303,26.6581809188925,77087.4748075412,0.0,1.0
2021-07-02,29.46,29.48,29.27,29.48,106242,26.4873527780969,26.5053346876543,26.3165246373012,26.5053346876543,118165.425824969,0.0,1.0
2021-07-06,29.07,29.29,28.971,29.25,71533,26.1367055417269,26.3345065468587,26.0476950894176,26.2985427277438,79561.0719445939,0.0,1.0
2021-07-07,29.07,29.22,28.95,29.22,82705,26.1367055417269,26.2715698634077,26.0288140843823,26.2715698634077,91986.89353414,0.0,1.0
2021-07-08,28.53,28.58,28.4,28.5,115885,25.6511939836763,25.6961487575699,25.534311571553,25.6242211193401,128890.649382792,0.0,1.0
2021-07-09,28.95,28.969,28.71,28.79,53358,26.0288140843823,26.0458968984619,25.8130311696932,25.8849588079229,59346.3111685466,0.0,1.0
2021-07-12,28.97,28.98,28.8,28.83,54539,26.0467959939398,26.0557869487185,25.8939497627016,25.9209226270378,60659.8535331413,0.0,1.0
2021-07-13,28.915,29.08,28.91,28.94,80389,25.9973457426568,26.1456964965056,25.9928502652675,26.0198231296036,89410.9713356627,0.0,1.0
2021-07-14,29.03,29.19,29.0,29.19,76984,26.1007417226121,26.2445969990715,26.0737688582759,26.2445969990715,85623.8318340151,0.0,1.0
2021-07-15,29.15,29.25,29.058,29.19,92106,26.2086331799567,26.2985427277438,26.1259163959925,26.2445969990715,102442.957691258,0.0,1.0
2021-07-16,28.9,29.21,28.865,29.21,93161,25.9838593104888,26.262578908629,25.9523909687633,26.262578908629,103616.359210858,0.0,1.0
2021-07-19,28.43,28.5,28.28,28.5,114974,25.5612844358891,25.6242211193401,25.4264201142084,25.6242211193401,127877.4088289,0.0,1.0
2021-07-20,28.55,28.61,28.2899,28.33,99275,25.6691758932337,25.723121621906,25.4353211594393,25.471374888102,110416.526879895,0.0,1.0
2021-07-21,28.63,28.6595,28.37,28.37,75105,25.7411035314634,25.7676268480607,25.5073387072168,25.5073387072168,83533.9536773059,0.0,1.0
2021-07-22,28.73,28.7895,28.65,28.75,118988,25.8310130792506,25.884509260184,25.7590854410209,25.848994988808,132341.895748023,0.0,1.0
2021-07-23,28.44,28.55,28.32,28.55,151138,25.5702753906678,25.6691758932337,25.4623839333232,25.6691758932337,168100.055800288,0.0,1.0
2021-07-26,28.03,28.085,27.82,27.94,145621,25.2016462447405,25.2510964960234,25.0128361943875,25.120727651732,161963.888801584,0.0,1.0
2021-07-27,27.48,27.54,27.1967,27.49,192991,24.7071437319111,24.7610894605834,24.4524299830301,24.7161346866898,214650.173146088,0.0,1.0
2021-07-28,28.1,28.1,27.715,27.75,168806,25.2645829281915,25.2645829281915,24.9184311692109,24.9498995109364,187750.91650957,0.0,1.0
2021-07-29,28.23,28.3033,28.17,28.28,149537,25.3814653403148,25.4473690388428,25.3275196116425,25.4264201142084,166319.37728571,0.0,1.0
2021-07-30,27.96,28.07,27.8701,28.06,88399,25.1387095612895,25.2376100638553,25.0578808778288,25.2286191090766,98319.9250531942,0.0,1.0
2021-08-02,28.15,28.329,28.1376,28.23,83543,25.3095377020851,25.4704757926241,25.2983889181595,25.3814653403148,92918.9413762487,0.0,1.0
2021-08-03,28.3618,28.3618,28.0816,28.2,63865,25.4999661242983,25.4999661242983,25.2480395713987,25.3544924759787,71032.5005206196,0.0,1.0
2021-08-04,28.466,28.58,28.391,28.5,87203,25.5936518730925,25.6961487575699,25.5262197122521,25.6242211193401,96989.6992546714,0.0,1.0
2021-08-05,28.41,28.5187,28.3508,28.45,63328,25.5433025263317,25.6410342047763,25.4900760740417,25.5792663454466,70435.2335859985,0.0,1.0
2021-08-06,28.16,28.33,28.15,28.33,73954,25.3185286568638,25.471374888102,25.3095377020851,25.471374888102,82253.7781805668,0.0,1.0
2021-08-09,28.29,28.3683,28.23,28.23,111481,25.4354110689871,25.5058102449044,25.3814653403148,25.3814653403148,123992.393181542,0.0,1.0
2021-08-10,28.24,28.34,28.23,28.29,65046,25.3904562950935,25.4803658428807,25.3814653403148,25.4354110689871,72346.0428852145,0.0,1.0
2021-08-11,28.35,28.44,28.22,28.44,252671,25.4893567976594,25.5702753906678,25.3724743855361,25.5702753906678,281027.995600806,0.0,1.0
2021-08-12,28.1644,28.225,28.08,28.21,66900,25.3224846769664,25.3769698629254,25.2466010186341,25.3634834307574,74408.1153187107,0.0,1.0
2021-08-13,28.08,28.0899,27.94,28.06,75781,25.2466010186341,25.255502063865,25.120727651732,25.2286191090766,84285.8204329925,0.0,1.0
2021-08-16,27.89,27.89,27.75,27.84,89450,25.0757728778385,25.0757728778385,24.9498995109364,25.0308181039449,99488.87765708,0.0,1.0
2021-08-17,27.38,27.5086,27.21,27.43,84584,24.617234184124,24.7328578625782,24.4643879528858,24.6621889580175,94076.7716908491,0.0,1.0
2021-08-18,27.39,27.64,27.39,27.54,127281,24.6262251389027,24.8509990083706,24.6262251389027,24.7610894605834,141565.610252329,0.0,1.0
2021-08-19,26.96,27.039,26.849,26.91,102692,24.2396140834179,24.3106426261697,24.1398144853741,24.1946593095243,114217.013128685,0.0,1.0
2021-08-20,26.95,26.959,26.675,26.75,136849,24.2306231286392,24.23871498794,23.9833718722245,24.0508040330649,152207.416640511,0.0,1.0
2021-08-23,27.35,27.37,27.1599,27.16,236792,24.5902613197878,24.6082432293452,24.4193432694444,24.4194331789922,263366.912444666,0.0,1.0
2021-08-24,27.9325,27.9591,27.65,27.65,81775,25.113984435648,25.1379003753594,24.8599899631493,24.8599899631493,90952.5206306063,0.0,1.0
2021-08-25,27.94,28.01,27.859,27.9,107839,25.120727651732,25.1836643351831,25.0479009180244,25.0847638326172,119941.655423833,0.0,1.0
2021-08-26,27.73,27.8499,27.7054,27.84,85149,24.931917601379,25.0397191491758,24.9097998526234,25.0308181039449,94705.1810354692,0.0,1.0
2021-08-27,28.08,28.08,27.82,27.91,144786,25.2466010186341,25.2466010186341,25.0128361943875,25.0937547873959,161035.17764626,0.0,1.0
2021-08-30,28.18,28.2499,28.09,28.11,76741,25.3365105664212,25.3993573403244,25.2555919734128,25.2735738829702,85353.5602043823,0.0,1.0
2021-08-31,28.55,28.61,28.4901,28.61,119462,25.6691758932337,25.723121621906,25.6153200741092,25.723121621906,132869.092260147,0.0,1.0
2021-09-01,28.84,28.9,28.68,28.73,192058,25.9299135818165,25.9838593104888,25.786058305357,25.8310130792506,213612.463555768,0.0,1.0
2021-09-02,28.7,28.87,28.68,28.87,115134,25.8040402149144,25.9568864461526,25.786058305357,25.9568864461526,128055.365457465,0.0,1.0
2021-09-03,28.9,28.9,28.75,28.84,129367,25.9838593104888,25.9838593104888,25.848994988808,25.9299135818165,143885.719797244,0.0,1.0
2021-09-07,28.94,29.039,28.88,28.88,90717,26.0198231296036,26.1088335819129,25.9658774009313,25.9658774009313,100898.071709529,0.0,1.0
2021-09-08,28.53,28.76,28.511,28.76,93788,25.6511939836763,25.8579859435867,25.6341111695967,25.8579859435867,104313.726749047,0.0,1.0
2021-09-09,28.54,28.5736,28.42,28.46,68609,25.660184938455,25.6903945465115,25.5522934811104,25.5882573002253,76308.9145575697,0.0,1.0
2021-09-10,28.5017,28.76,28.5,28.75,56343,25.6257495816525,25.8579859435867,25.6242211193401,25.848994988808,62666.314520211,0.0,1.0
2021-09-13,28.65,28.7,28.52,28.64,90343,25.7590854410209,25.8040402149144,25.6422030288976,25.7500944862422,100482.098090258,0.0,1.0
2021-09-14,28.38,28.56,28.3547,28.54,98988,25.5163296619955,25.6781668480124,25.4935825464054,25.660184938455,110097.317177407,0.0,1.0
2021-09-15,28.42,28.4588,28.2518,28.37,83119,25.5522934811104,25.5871783856518,25.4010656217324,25.5073387072168,92447.3563105517,0.0,1.0
2021-09-16,28.11,28.139,27.8924,28.09,99534,25.2735738829702,25.2996476518285,25.0779307069854,25.2555919734128,110704.594172385,0.0,1.0
2021-09-17,27.94,28.125,27.87,28.1,122428,25.120727651732,25.2870603151383,25.057790968281,25.2645829281915,136167.963262169,0.0,1.0
2021-09-20,27.17,27.51,26.955,27.51,125288,24.4284241337709,24.7341165962473,24.2351186060285,24.7341165962473,139348.937997767,0.0,1.0
2021-09-21,27.19,27.2535,27.06,27.17,168963,24.6348699419224,24.6924026466415,24.5170864519463,24.616749405003,186487.85160347,0.209615,1.0
2021-09-22,27.57,27.7099,27.41,27.41,120336,24.979160143391,25.1059132991422,24.8341958480358,24.8341958480358,132817.256503229,0.0,1.0
2021-09-23,27.83,27.84,27.5247,27.71,139020,25.2147271233432,25.2237873918029,24.9381171272685,25.1060039018268,153439.162005376,0.0,1.0
2021-09-24,27.5,27.56,27.4586,27.55,62838,24.9157382641731,24.9700998749313,24.8782287527499,24.9610396064716,69355.5607976824,0.0,1.0
2021-09-27,27.62,27.6696,27.46,27.6,104578,25.0244614856895,25.0694004172496,24.8794971903343,25.0063409487701,115424.835881155,0.0,1.0
2021-09-28,27.25,27.495,27.1708,27.49,137016,24.6892315526806,24.9112081299432,24.6174742264798,24.9066779957134,151227.307015743,0.0,1.0
2021-09-29,27.1,27.36,27.06,27.3,121478,24.5533275257851,24.7888945057373,24.5170864519463,24.7345328949791,134077.704805705,0.0,1.0
2021-09-30,27.25,27.4994,27.25,27.35,192978,24.6892315526806,24.9151946480655,24.6892315526806,24.7798342372776,212993.68871726,0.0,1.0
2021-10-01,27.32,27.379,27.11,27.31,152630,24.7526534318985,24.8061090158107,24.5623877942448,24.7435931634388,168460.791949939,0.0,1.0
2021-10-04,26.88,27.16,26.7966,27.16,110352,24.3540016196717,24.6076891365433,24.2784389807178,24.6076891365433,121797.715477034,0.0,1.0
2021-10-05,27.15,27.23,27.01,27.01,88944,24.5986288680836,24.6711110157612,24.4717851096478,24.4717851096478,98169.2765458651,0.0,1.0
2021-10-06,27.0,27.02,26.645,26.8,111983,24.4627248411881,24.4808453781075,24.1410853108688,24.2815194719941,123597.882886261,0.0,1.0
2021-10-07,27.46,27.5289,27.325,27.33,260038,24.8794971903343,24.9419224400216,24.7571835661283,24.7617137003582,287009.155585915,0.0,1.0
2021-10-08,27.5,27.55,27.41,27.5,129047,24.9157382641731,24.9610396064716,24.8341958480358,24.9157382641731,142431.761899782,0.0,1.0
2021-10-11,27.43,27.6599,27.42,27.61,71962,24.8523163849552,25.0606119568437,24.8432561164955,25.0154012172298,79425.9025768297,0.0,1.0
2021-10-12,27.34,27.48,27.31,27.48,83928,24.7707739688179,24.8976177272537,24.7435931634388,24.8976177272537,92633.0167514544,0.0,1.0
2021-10-13,27.69,27.73,27.5055,27.57,133428,25.0878833649074,25.1241244387462,24.9207214118259,24.979160143391,147267.159459454,0.0,1.0
2021-10-14,27.8122,27.89,27.7,27.89,147171,25.1985998454849,25.2690887341014,25.0969436333671,25.2690887341014,162435.584171293,0.0,1.0
2021-10-15,28.06,28.16,27.92,27.93,96017,25.4231132979162,25.5137159825132,25.2962695394805,25.3053298079402,105975.888492808,0.0,1.0
2021-10-18,28.05,28.12,27.8641,27.93,107144,25.4140530294565,25.4774749086744,25.2456226387907,25.3053298079402,118256.981541534,0.0,1.0
2021-10-19,28.31,28.34,28.13,28.22,98280,25.6496200094087,25.6768008147878,25.4865351771341,25.5680775932714,108473.60697661,0.0,1.0
2021-10-20,28.28,28.37,28.19,28.37,84997,25.6224392040296,25.7039816201669,25.5408967878923,25.7039816201669,93812.8934899364,0.0,1.0
2021-10-21,28.06,28.11,27.965,28.02,156364,25.4231132979162,25.4684146402147,25.3370407475491,25.3868722240774,172582.082634216,0.0,1.0
2021-10-22,28.03,28.17,27.8539,28.06,139912,25.3959324925371,25.5227762509729,25.2363811649618,25.4231132979162,154423.680294175,0.0,1.0
2021-10-25,28.17,28.2,28.01,28.14,77722,25.5227762509729,25.549957056352,25.3778119556178,25.4955954455938,85783.3300919426,0.0,1.0
2021-10-26,28.06,28.27,28.02,28.27,107941,25.4231132979162,25.6133789355699,25.3868722240774,25.6133789355699,119136.646425135,0.0,1.0
2021-10-27,27.87,28.03,27.845,27.97,164581,25.250968197182,25.3959324925371,25.2283175260327,25.3415708817789,181651.350323743,0.0,1.0
2021-10-28,27.86,27.86,27.64,27.76,97047,25.2419079287223,25.2419079287223,25.0425820226089,25.1513052441253,107112.720149156,0.0,1.0
2021-10-29,27.54,27.59,27.4,27.56,273810,24.9519793380119,24.9972806803104,24.8251355795761,24.9700998749313,302209.588179341,0.0,1.0
2021-11-01,27.76,27.76,27.57,27.57,139286,25.1513052441253,25.1513052441253,24.979160143391,24.979160143391,153732.751539928,0.0,1.0
2021-11-02,27.54,27.6,27.4617,27.6,139706,24.9519793380119,25.0063409487701,24.8810374359724,25.0063409487701,154196.313962905,0.0,1.0
2021-11-03,27.67,27.74,27.4201,27.5,273782,25.069762827988,25.1331847072059,24.8433467191801,24.9157382641731,302178.684017809,0.0,1.0
2021-11-04,27.58,27.79,27.5223,27.74,162007,24.9882204118507,25.1784860495044,24.9359426628382,25.1331847072059,178810.374902927,0.0,1.0
2021-11-05,27.5743,27.7,27.489,27.7,125684,24.9830560588287,25.0969436333671,24.9057719688674,25.0969436333671,138719.951355802,0.0,1.0
2021-11-08,27.81,27.87,27.74,27.77,191845,25.1966065864238,25.250968197182,25.1331847072059,25.160365512585,211743.173895276,0.0,1.0
2021-11-09,27.73,27.875,27.66,27.8,121091,25.1241244387462,25.2554983314118,25.0607025595283,25.1875463179641,133650.565144533,0.0,1.0
2021-11-10,27.62,27.8703,27.55,27.81,115746,25.0244614856895,25.2512400052358,24.9610396064716,25.1966065864238,127751.181452124,0.0,1.0
2021-11-11,28.05,28.08,27.92,27.92,140352,25.4140530294565,25.4412338348356,25.2962695394805,25.2962695394805,154909.317118246,0.0,1.0
2021-11-12,28.09,28.14,27.983,28.03,92298,25.4502941032953,25.4955954455938,25.3533492307766,25.3959324925371,101871.153609353,0.0,1.0
2021-11-15,28.03,28.18,27.9805,28.18,128710,25.3959324925371,25.5318365194326,25.3510841636616,25.5318365194326,142059.808241346,0.0,1.0
2021-11-16,28.05,28.13,27.9886,28.13,88823,25.4140530294565,25.4865351771341,25.358422981114,25.4865351771341,98035.7264192457,0.0,1.0
2021-11-17,27.96,28.12,27.885,28.12,836672,25.3325106133193,25.4774749086744,25.2645585998715,25.4774749086744,923451.665611867,0.0,1.0
2021-11-18,27.61,27.71,27.5286,27.69,187495,25.0154012172298,25.1060039018268,24.9416506319678,25.0878833649074,206941.991657301,0.0,1.0
2021-11-19,27.62,27.74,27.57,27.69,167876,25.0244614856895,25.1331847072059,24.979160143391,25.0878833649074,185288.107904003,0.0,1.0
2021-11-22,27.46,27.6799,27.44,27.67,135338,24.8794971903343,25.0787324937631,24.8613766534149,25.069762827988,149375.264763945,0.0,1.0
2021-11-23,27.48,27.57,27.37,27.53,372851,24.8976177272537,24.979160143391,24.797954774197,24.9429190695522,411523.126117583,0.0,1.0
2021-11-24,27.49,27.5,27.32,27.34,184938,24.9066779957134,24.9157382641731,24.7526534318985,24.7707739688179,204119.779477415,0.0,1.0
2021-11-26,26.61,26.79,26.44,26.79,73116,24.1093743712598,24.2724592035344,23.955349807445,24.2724592035344,80699.5955199618,0.0,1.0
2021-11-29,26.68,26.77,26.5601,26.77,341933,24.1727962504777,24.254338666615,24.0641636316459,24.254338666615,377398.309466151,0.0,1.0
2021-11-30,26.63,26.79,26.3801,26.72,423438,24.1274949081792,24.2724592035344,23.9010787993714,24.2090373243165,467357.012525051,0.0,1.0
2021-12-01,26.7,27.21,26.69,27.05,331476,24.1909167873971,24.6529904788418,24.1818565189374,24.5080261834866,365856.708854079,0.0,1.0
2021-12-02,27.05,27.1897,26.7768,26.94,248612,24.5080261834866,24.6345981338686,24.2604996491676,24.4083632304299,274398.050240833,0.0,1.0
2021-12-03,26.86,27.1499,26.7,27.1,596904,24.3358810827523,24.598538265399,24.1909167873971,24.5533275257851,658814.915534866,0.0,1.0
2021-12-06,27.03,27.04,26.74,26.84,183219,24.4899056465672,24.4989659150269,24.2271578612359,24.3177605458329,202222.484703374,0.0,1.0
2021-12-07,27.44,27.48,27.32,27.37,211916,24.8613766534149,24.8976177272537,24.7526534318985,24.797954774197,233895.939113302,0.0,1.0
2021-12-08,27.58,27.6,27.44,27.45,332540,24.9882204118507,25.0063409487701,24.8613766534149,24.8704369218746,367031.066992287,0.0,1.0
2021-12-09,27.47,27.569,27.42,27.46,484412,24.888557458794,24.978254116545,24.8432561164955,24.8794971903343,534655.239140758,0.0,1.0
2021-12-10,27.48,27.48,27.39,27.45,461780,24.8976177272537,24.8976177272537,24.8160753111164,24.8704369218746,509675.846862628,0.0,1.0
2021-12-13,27.1,27.32,27.07,27.32,129322,24.5533275257851,24.7526534318985,24.526146720406,24.7526534318985,142735.284914827,0.0,1.0
2021-12-14,27.04,27.0899,26.94,26.97,190431,24.4989659150269,24.5441766546408,24.4083632304299,24.435544035809,210182.513737921,0.0,1.0
2021-12-15,27.07,27.0999,26.725,26.99,276622,24.526146720406,24.5532369231005,24.2135674585464,24.4536645727284,305313.248973178,0.0,1.0
2021-12-16,26.94,27.17,26.88,27.13,182997,24.543569616654,24.7531101144948,24.4889068780869,24.7166682887833,200864.799089974,0.14923,1.0
2021-12-17,26.75,26.94,26.7191,26.78,299769,24.3704709445247,24.543569616654,24.3423196341626,24.3978023138083,329038.399309291,0.0,1.0
2021-12-20,26.45,26.4599,26.26,26.38,363127,24.0971572516889,24.1061766035525,23.9240585795596,24.0333840566939,398582.664738466,0.0,1.0
2021-12-21,26.83,26.8799,26.65,26.65,473545,24.4433545959476,24.4888157735226,24.2793663802461,24.2793663802461,519781.861369649,0.0,1.0
2021-12-22,27.02,27.0202,26.81,26.84,599111,24.6164532680769,24.6166354772055,24.4251336830918,24.4524650523754,657608.106403894,0.0,1.0
2021-12-23,27.21,27.24,27.02,27.04,593445,24.7895519402062,24.8168833094898,24.6164532680769,24.6346741809326,651388.879030529,0.0,1.0
2021-12-27,27.36,27.37,27.25,27.32,239054,24.9262087866241,24.935319243052,24.8259937659177,24.8897669609127,262395.195995862,0.0,1.0
2021-12-28,27.3,27.49,27.27,27.44,291692,24.871546048057,25.0446447201863,24.8442146787734,24.999092438047,320172.762264696,0.0,1.0
2021-12-29,27.21,27.32,27.0821,27.32,342598,24.7895519402062,24.8897669609127,24.6730292024939,24.8897669609127,376049.216318448,0.0,1.0
2021-12-30,27.43,27.48,27.16,27.16,318090,24.9899819816191,25.0355342637584,24.7439996580669,24.7439996580669,349148.258947032,0.0,1.0
2021-12-31,27.36,27.5,27.315,27.39,283415,24.9262087866241,25.0537551766142,24.8852117326988,24.9535401559077,311087.597250693,0.0,1.0
2022-01-03,27.48,27.5689,27.33,27.39,178298,25.0355342637584,25.1165262214021,24.8988774173405,24.9535401559077,195706.989448703,0.0,1.0
2022-01-04,27.46,27.57,27.4,27.57,182328,25.0173133509027,25.1175283716092,24.9626506123356,25.1175283716092,200130.4780323,0.0,1.0
2022-01-05,27.065,27.4947,27.0501,27.37,300666,24.6574503220023,25.0489266347074,24.6438757419248,24.935319243052,330022.982252092,0.0,1.0
2022-01-06,27.19,27.3,27.04,27.1,198541,24.7713310273505,24.871546048057,24.6346741809326,24.6893369194998,217926.512872465,0.0,1.0
2022-01-07,27.37,27.409,27.2121,27.34,206137,24.935319243052,24.9708500231206,24.7914651360561,24.9079878737684,226264.185150631,0.0,1.0
2022-01-10,27.36,27.4,27.1903,27.35,277469,24.9262087866241,24.9626506123356,24.7716043410433,24.9170983301963,304561.030720154,0.0,1.0
2022-01-11,27.92,27.92,27.545,27.61,275897,25.4363943465843,25.4363943465843,25.0947522305395,25.1539701973206,302835.540880596,0.0,1.0
2022-01-12,28.31,28.31,28.055,28.2,273345,25.7917021472708,25.7917021472708,25.5593855083604,25.6914871265643,300034.363990934,0.0,1.0
2022-01-13,28.0,28.3,27.96,28.3,170178,25.5092779980071,25.7825916908429,25.4728361722957,25.7825916908429,186794.153890685,0.0,1.0
2022-01-14,28.03,28.03,27.855,27.92,245174,25.5366093672907,25.5366093672907,25.3771763798032,25.4363943465843,269112.751859786,0.0,1.0
2022-01-18,27.59,27.739,27.5301,27.64,189331,25.1357492844649,25.27149508524,25.081177650462,25.1813015666042,207817.249881167,0.0,1.0
2022-01-19,27.74,27.85,27.7101,27.84,182575,25.2724061308828,25.3726211515893,25.2451658661635,25.3635106951614,200401.59507452,0.0,1.0
2022-01-20,27.83,28.25,27.815,28.14,312118,25.3544002387335,25.7370394087036,25.3407345540917,25.6368243879972,342593.15378047,0.0,1.0
2022-01-21,27.41,27.79,27.3701,27.79,214784,24.9717610687634,25.3179584130221,24.9354103476163,25.3179584130221,235755.476908042,0.0,1.0
2022-01-24,26.95,27.02,26.44,27.02,574016,24.5526800730819,24.6164532680769,24.088046795261,24.6164532680769,630062.834442261,0.0,1.0
2022-01-25,27.01,27.13,26.73,26.85,379590,24.607342811649,24.7166682887833,24.352250031669,24.4615755088033,416653.109540393,0.0,1.0
2022-01-26,26.74,27.16,26.66,27.16,477771,24.3613604880968,24.7439996580669,24.2884768366739,24.7439996580669,524420.487363269,0.0,1.0
2022-01-27,26.42,26.6838,26.38,26.68,308496,24.0698258824053,24.3101597229723,24.0333840566939,24.3066977495297,338617.502254467,0.0,1.0
2022-01-28,26.59,26.61,26.23,26.5,356371,24.2247036416789,24.2429245545346,23.896727210276,24.1427095338282,391167.00993182,0.0,1.0
2022-01-31,27.36,27.379,26.91,26.91,265680,24.9262087866241,24.9435186538371,24.5162382473704,24.5162382473704,291620.954563323,0.0,1.0
2022-02-01,27.5,27.55,27.255,27.44,175404,25.0537551766142,25.0993074587535,24.8305489941316,24.999092438047,192530.419731349,0.0,1.0
2022-02-02,27.55,27.63,27.3697,27.63,254358,25.0993074587535,25.1721911101763,24.9350459293591,25.1721911101763,279193.476215061,0.0,1.0
2022-02-03,27.26,27.3384,27.1001,27.21,214370,24.8351042223455,24.9065302007399,24.6894280240641,24.7895519402062,235301.054011365,0.0,1.0
2022-02-04,27.31,27.45,27.09,27.09,199462,24.8806565044848,25.0082028944749,24.6802264630719,24.6802264630719,218937.439171595,0.0,1.0
2022-02-07,27.3,27.4192,27.2149,27.26,265102,24.871546048057,24.9801426886771,24.7940160638559,24.8351042223455,290986.518731729,0.0,1.0
2022-02-08,27.54,27.54,27.2385,27.29,221204,25.0901970023256,25.0901970023256,24.8155167410256,24.8624355916291,242802.324726081,0.0,1.0
2022-02-09,27.93,27.94,27.7099,27.76,358599,25.4455048030121,25.45461525944,25.2449836570349,25.2906270437385,393612.551511039,0.0,1.0
2022-02-10,27.75,28.0499,27.57,27.74,216209,25.2815165873107,25.5547391755822,25.1175283716092,25.2724061308828,237319.613690083,0.0,1.0
2022-02-11,27.43,27.869,27.37,27.78,138687,24.9899819816191,25.3899310188022,24.935319243052,25.3088479565942,152228.377467343,0.0,1.0
2022-02-14,27.18,27.2502,27.0,27.24,186627,24.7622205709227,24.8261759750462,24.5982323552212,24.8168833094898,204849.231734753,0.0,1.0
2022-02-15,27.71,27.72,27.44,27.46,220878,25.2450747615992,25.2541852180271,24.999092438047,25.0173133509027,242444.494135944,0.0,1.0
2022-02-16,27.86,27.95,27.6469,27.72,156813,25.3817316080171,25.4637257158678,25.1875877815394,25.2541852180271,172124.197334908,0.0,1.0
2022-02-17,27.59,27.8,27.54,27.77,191860,25.1357492844649,25.32706886945,25.0901970023256,25.2997375001664,210593.181054347,0.0,1.0
2022-02-18,27.43,27.5588,27.331,27.5,128212,24.9899819816191,25.10732466041,24.8997884629833,25.0537551766142,140730.60006953,0.0,1.0
2022-02-22,27.09,27.36,27.0,27.14,233526,24.6802264630719,24.9262087866241,24.5982323552212,24.7257787452112,256327.442921388,0.0,1.0
2022-02-23,26.9,27.27,26.9,27.27,115068,24.5071277909426,24.8442146787734,24.5071277909426,24.8442146787734,126303.22191995,0.0,1.0
2022-02-24,26.42,26.46,25.76,25.87,738015,24.0698258824053,24.1062677081168,23.4685357581666,23.568750778873,810074.671718046,0.0,1.0
2022-02-25,26.89,26.92,26.415,26.57,416128,24.4980173345147,24.5253487037983,24.0652706541914,24.2064827288232,456758.674271779,0.0,1.0
2022-02-28,26.73,26.78,26.4259,26.6,318402,24.352250031669,24.3978023138083,24.0752010516977,24.2338140981068,349490.722579309,0.0,1.0
2022-03-01,26.46,26.81,26.3238,26.64,502168,24.1062677081168,24.4251336830918,23.9821832915693,24.2702559238182,551199.606711661,0.0,1.0
2022-03-02,26.65,26.69,26.335,26.54,394287,24.2793663802461,24.3158082059575,23.9923870027685,24.1791513595396,432785.122372435,0.0,1.0
2022-03-03,26.41,26.69,26.3348,26.69,307918,24.0607154259775,24.3158082059575,23.9922047936399,24.3158082059575,337983.066422873,0.0,1.0
2022-03-04,25.96,26.06,25.7634,26.01,300339,23.6507448867238,23.7418494510024,23.471633313352,23.6962971688631,329664.054022108,0.0,1.0
2022-03-07,25.05,25.66,25.0,25.66,383486,22.8216933517885,23.377431193888,22.7761410696492,23.377431193888,420929.514384487,0.0,1.0
2022-03-08,25.06,25.345,24.9,25.03,1532506,22.8308038082164,23.0904518164104,22.6850365053706,22.8034724389328,1682139.65143789,0.0,1.0
2022-03-09,25.68,25.809,25.34,25.51,857132,23.3956521067437,23.5131769946631,23.0858965881965,23.2407743474701,940822.237378687,0.0,1.0
2022-03-10,25.32,25.38,25.118,25.38,500862,23.0676756753407,23.1223384139079,22.883644455498,23.1223384139079,549766.089071421,0.0,1.0
2022-03-11,24.89,25.44,24.84,25.43,696271,22.6759260489428,23.1770011524751,22.6303737668035,23.1678906960472,764254.793942934,0.0,1.0
2022-03-14,24.35,24.7599,24.27,24.73,428992,22.1839614018384,22.5573990108163,22.1110777504155,22.530158746097,470878.713264185,0.0,1.0
2022-03-15,24.29,24.36,23.925,24.07,736212,22.1292986632712,22.1930718582662,21.7967670036543,21.9288686218583,808095.62707382,0.0,1.0
2022-03-16,25.98,26.01,25.15,25.34,698483,23.6689657995795,23.6962971688631,22.9127979160671,23.0858965881965,766682.773284602,0.0,1.0
2022-03-17,25.95,26.019,25.6625,25.82,295916,23.6416344302959,23.7044965796481,23.3797088079949,23.5231984967337,324809.192978621,0.0,1.0
2022-03-18,26.4,26.4599,25.79,25.91,585227,24.0516049695496,24.1061766035525,23.4958671274502,23.6051926045845,642368.4747675,0.0,1.0
2022-03-21,26.04,26.11,25.695,26.02,335878,23.7236285381466,23.7874017331417,23.4093177913855,23.7054076252909,368673.076546295,0.0,1.0
2022-03-22,26.36,26.45,26.26,26.45,307685,24.0676375507713,24.1498108201025,23.9763339181812,24.1498108201025,336990.973164297,0.057598,1.0
2022-03-23,26.15,26.4184,26.05,26.19,307764,23.875899922332,24.120958872204,23.7845962897418,23.912421375368,337077.497651613,0.0,1.0
2022-03-24,26.39,26.45,26.11,26.11,203131,24.0950286405484,24.1498108201025,23.8393784692959,23.8393784692959,222478.552317587,0.0,1.0
2022-03-25,26.1869,26.19,26.0,26.14,235465,23.9095909627577,23.912421375368,23.7389444734467,23.8667695590729,257892.258303561,0.0,1.0
2022-03-28,26.25,26.27,26.025,26.15,685959,23.9672035549221,23.9854642814402,23.7617703815942,23.875899922332,751294.31386258,0.0,1.0
2022-03-29,26.61,26.72,26.5029,26.69,621592,24.2958966322468,24.396330628096,24.1981104417427,24.3689395383189,680796.571139774,0.0,1.0
2022-03-30,26.58,26.7599,26.521,26.63,262558,24.2685055424697,24.4327607774995,24.2146363992415,24.3141573587648,287565.776466423,0.0,1.0
2022-03-31,26.24,26.5,26.215,26.5,281978,23.9580731916631,24.1954626363976,23.9352472835156,24.1954626363976,308835.466892836,0.0,1.0
2022-04-01,26.62,26.71,26.4595,26.66,289524,24.3050269955058,24.387200264837,24.1584846651986,24.3415484485419,317100.198301574,0.0,1.0
2022-04-04,27.06,27.1,26.89,26.91,189616,24.7067629789026,24.7432844319387,24.5515468034993,24.5698075300173,207676.293506415,0.0,1.0
2022-04-05,26.61,27.05,26.56,27.05,213993,24.2958966322468,24.6976326156436,24.2502448159517,24.6976326156436,234375.121700269,0.0,1.0
2022-04-06,26.35,26.495,26.22,26.49,256056,24.0585071875123,24.1908974547681,23.9398124651451,24.1863322731386,280444.482586272,0.0,1.0
2022-04-07,26.15,26.25,26.02,26.2,211068,23.875899922332,23.9672035549221,23.7572051999647,23.9215517386271,231171.525176208,0.0,1.0
2022-04-08,26.32,26.3619,26.1547,26.27,284193,24.0311160977353,24.0693723197906,23.8801911930637,23.9854642814402,311261.438277722,0.0,1.0
2022-04-11,25.91,26.0438,25.8783,26.01,192421,23.6567712041155,23.7789354645212,23.6278279525844,23.7480748367057,210748.460429489,0.0,1.0
2022-04-12,25.86,26.1685,25.7703,26.09,318120,23.6111193878204,23.8927910943612,23.5292200293871,23.8211177427779,348419.8722168,0.0,1.0
2022-04-13,26.17,26.22,25.89,25.98,366222,23.89416064885,23.9398124651451,23.6385104775975,23.7206837469287,401103.427772478,0.0,1.0
2022-04-14,25.88,26.065,25.8686,26.05,366830,23.6293801143385,23.7982918346303,23.6189715002232,23.7845962897418,401769.337750813,0.0,1.0
2022-04-18,25.76,25.8686,25.68,25.71,326301,23.5198157552303,23.6189715002232,23.4467728491581,23.4741639389352,357380.085264095,0.0,1.0
2022-04-19,25.69,25.69,25.44,25.56,315110,23.4559032124171,23.4559032124171,23.2276441309417,23.3372084900499,345123.179725374,0.0,1.0
2022-04-20,25.56,25.72,25.515,25.72,2648475,23.3372084900499,23.4832943021942,23.2961218553843,23.4832943021942,2900733.43728589,0.0,1.0
2022-04-21,25.13,25.6499,25.04,25.59,637674,22.9446028699121,23.4192904557485,22.862429600581,23.364599579827,698410.328165396,0.0,1.0
2022-04-22,24.95,25.2899,24.9,25.2,402039,22.7802563312498,23.0905973784238,22.7346045149547,23.0085154127253,440331.877927103,0.0,1.0
2022-04-25,24.71,24.72,24.414,24.53,693776,22.5611276130334,22.5702579762924,22.2908688605664,22.3967810743711,759855.857120213,0.0,1.0
2022-04-26,24.16,24.57,24.16,24.57,719866,22.0589576337874,22.4333025274071,22.0589576337874,22.4333025274071,788430.842868158,0.0,1.0
2022-04-27,24.42,24.55,24.28,24.31,734549,22.2963470785219,22.4150418008891,22.1685219928956,22.1959130826727,804512.349795604,0.0,1.0
2022-04-28,24.73,24.8099,24.3811,24.63,1222221,22.5793883395514,22.652339941991,22.2608299654443,22.4880847069612,1338633.48623378,0.0,1.0
2022-04-29,24.76,25.2078,24.745,25.14,434960,22.6067794293285,23.0156370960673,22.5930838844399,22.9537332331712,476388.493711238,0.0,1.0
2022-05-02,24.72,24.79,24.4,24.65,497565,22.5702579762924,22.6341705191055,22.2780863520038,22.5063454334793,544956.411792883,0.0,1.0
2022-05-03,24.92,24.98,24.799,24.82,590084,22.7528652414728,22.8076474210269,22.6423878460386,22.6615616088826,646287.53890726,0.0,1.0
2022-05-04,25.24,25.27,24.58,24.73,584251,23.0450368657613,23.0724279555384,22.4424328906661,22.5793883395514,639898.965052614,0.0,1.0
2022-05-05,24.34,24.75,24.16,24.75,674582,22.2233041724497,22.5976490660695,22.0589576337874,22.5976490660695,738833.692442328,0.0,1.0
2022-05-06,24.07,24.25,23.88,24.14,1148037,21.9767843644562,22.1411309031186,21.8033074625349,22.0406969072694,1257383.70690355,0.0,1.0
2022-05-09,23.38,23.7,23.3411,23.6,686257,21.346789299584,21.6389609238726,21.3112721865064,21.5476572912824,751620.697371697,0.0,1.0
2022-05-10,23.45,23.71,23.2589,23.71,993412,21.4107018423971,21.6480912871316,21.2362206005173,21.6480912871316,1088031.1897983,0.0,1.0
2022-05-11,23.24,23.71,23.2367,23.55,662144,21.2189642139577,21.6480912871316,21.2159511940823,21.5020054749873,725211.014300016,0.0,1.0
2022-05-12,23.1,23.2425,22.875,23.05,1139419,21.0911391283315,21.2212468047725,20.8857059550036,21.0454873120364,1247944.87105933,0.0,1.0
2022-05-13,23.7,23.7,23.33,23.33,976175,21.6389609238726,21.6389609238726,21.3011374832889,21.3011374832889,1069152.42286318,0.0,1.0
2022-05-16,23.6,23.72,23.51,23.56,595415,21.5476572912824,21.6572216503906,21.4654840219512,21.5111358382463,652126.298931113,0.0,1.0
2022-05-17,24.16,24.2512,23.9911,24.13,920428,22.0589576337874,22.1422265467096,21.9047457983426,22.0315665440103,1008095.70647795,0.0,1.0
2022-05-18,23.64,24.089,23.575,23.99,1249246,21.5841787443185,21.9941320546484,21.5248313831348,21.9037414583841,1368232.52762274,0.0,1.0
2022-05-19,23.95,24.05,23.7,23.72,2201086,21.867220005348,21.9585236379382,21.6389609238726,21.6572216503906,2410732.12265242,0.0,1.0
2022-05-20,24.05,24.2,23.73,24.14,1241281,21.9585236379382,22.0954790868235,21.6663520136496,22.0406969072694,1359508.88785723,0.0,1.0
2022-05-23,24.25,24.287,24.09,24.12,1667223,22.1411309031186,22.1749132471769,21.9950450909743,22.0224361807513,1826020.44705428,0.0,1.0
2022-05-24,23.87,23.92,23.64,23.9,940675,21.7941770992759,21.839828915571,21.5841787443185,21.8215681890529,1030271.16590449,0.0,1.0
2022-05-25,23.92,23.99,23.7101,23.77,1737603,21.839828915571,21.9037414583841,21.6481825907642,21.7028734666857,1903103.90803322,0.0,1.0
2022-05-26,24.3,24.35,23.93,23.94,896923,22.1867827194136,22.2324345357087,21.84895927883,21.858089642089,982351.933384601,0.0,1.0
2022-05-27,24.48,24.53,24.3,24.38,1150485,22.351129258076,22.3967810743711,22.1867827194136,22.2598256254858,1260064.87076369,0.0,1.0
2022-05-31,24.86,25.02,24.81,25.0,1496778,22.6980830619186,22.8441688740629,22.6524312456236,22.8259081475449,1639341.12755224,0.0,1.0
2022-06-01,24.68,24.96,24.5561,24.95,458968,22.5337365232563,22.7893866945088,22.4206113224771,22.7802563312498,502683.175882058,0.0,1.0
2022-06-02,25.1,25.1,24.7006,24.8,412846,22.9172117801351,22.9172117801351,22.5525450715699,22.6433008823645,452168.208742665,0.0,1.0
2022-06-03,24.68,24.83,24.62,24.83,750056,22.5337365232563,22.6706919721416,22.4789543437022,22.6706919721416,821496.339983164,0.0,1.0
2022-06-06,24.77,25.0688,24.73,25.06,473755,22.6159097925875,22.8887250467669,22.5793883395514,22.880690327099,518878.588463692,0.0,1.0
2022-06-07,24.86,24.86,24.59,24.59,972580,22.6980830619186,22.6980830619186,22.4515632539252,22.4515632539252,1065215.01106694,0.0,1.0
2022-06-08,24.88,24.96,24.8,24.9,2464469,22.7163437884367,22.7893866945088,22.6433008823645,22.7346045149547,2699201.47762562,0.0,1.0
2022-06-09,24.35,24.7,24.32,24.7,580020,22.2324345357087,22.5519972497744,22.2050434459317,22.5519972497744,635264.976371144,0.0,1.0
2022-06-10,24.07,24.23,24.02,24.23,588772,21.9767843644562,22.1228701766005,21.9311325481611,22.1228701766005,644850.575269803,0.0,1.0
2022-06-13,23.26,23.56,23.195,23.53,641922,21.2372249404758,21.5111358382463,21.1778775792922,21.4837447484693,703062.936040338,0.0,1.0
2022-06-14,23.55,23.6201,23.415,23.46,1118561,21.5020054749873,21.566009321433,21.3787455709906,21.4198322056561,1225100.21591442,0.0,1.0
2022-06-15,23.86,24.01,23.525,23.66,1254132,21.7850467360169,21.9220021849021,21.4791795668398,21.6024394708365,1373583.90287627,0.0,1.0
2022-06-16,23.08,23.22,22.945,23.22,984020,21.0728784018135,21.2007034874397,20.9496184978167,21.2007034874397,1077744.63302771,0.0,1.0
2022-06-17,23.13,23.32,22.98,23.31,888860,21.1185302181085,21.2920071200299,20.9815747692233,21.2828767567709,973520.959444943,0.0,1.0
2022-06-21,23.44,23.55,23.37,23.5,1034695,21.4015714791381,21.5020054749873,21.337658936325,21.4563536586922,1133246.25827789,0.0,1.0
2022-06-22,22.9,23.03,22.77,22.96,1056401,21.0282017083144,21.1475757791477,20.9088276374812,21.0832974333144,1150435.17441793,0.131068,1.0
2022-06-23,22.91,23.02,22.71,22.91,1325849,21.0373843291477,21.1383931583143,20.8537319124812,21.0373843291477,1443867.741101,0.0,1.0
2022-06-24,23.37,23.37,23.0906,23.12,731698,21.4597848874807,21.4597848874807,21.2032224613976,21.2302193666476,796829.155075815,0.0,1.0
2022-06-27,23.43,23.5741,23.38,23.57,805627,21.5148806124807,21.6472021786889,21.468967508314,21.6434373041472,877338.849793579,0.0,1.0
2022-06-28,23.34,23.72,23.31,23.64,871070,21.4322370249807,21.7811766166471,21.4046891624808,21.7077156499805,948607.174150936,0.0,1.0
2022-06-29,23.24,23.34,23.2,23.31,1048265,21.3404108166475,21.4322370249807,21.3036803333142,21.4046891624808,1141574.95885673,0.0,1.0
2022-06-30,23.16,23.19,22.812,22.99,1501144,21.2669498499809,21.2944977124809,20.9473946449812,21.1108452958143,1634766.3997539,0.0,1.0
2022-07-01,22.99,23.0,22.71,22.87,807246,21.1108452958143,21.1200279166477,20.8537319124812,21.0006538458145,879101.962993384,0.0,1.0
2022-07-05,22.73,22.74,22.38,22.5,1140947,20.8720971541479,20.8812797749812,20.5507054249815,20.6608968749814,1242506.92771647,0.0,1.0
2022-07-06,22.58,22.66,22.415,22.56,1059421,20.734357841648,20.8078188083146,20.5828445978982,20.7159925999814,1153723.9958283,0.0,1.0
2022-07-07,23.07,23.1,22.88,22.9,1187639,21.184306262481,21.2118541249809,21.0098364666478,21.0282017083144,1293355.15595927,0.0,1.0
2022-07-08,23.04,23.12,22.8801,22.97,662882,21.156758399981,21.2302193666476,21.0099282928561,21.0924800541477,721887.587467734,0.0,1.0
2022-07-11,22.47,22.58,22.4,22.58,746767,20.6333490124814,20.734357841648,20.5690706666482,20.734357841648,813239.502702622,0.0,1.0
2022-07-12,22.39,22.49,22.2936,22.36,623244,20.5598880458148,20.6517142541481,20.4713675809816,20.5323401833149,678721.261949701,0.0,1.0
2022-07-13,22.33,22.4,22.0301,22.11,1072355,20.5047923208149,20.5690706666482,20.2294055220235,20.3027746624817,1167809.29917989,0.0,1.0
2022-07-14,22.16,22.17,21.9001,22.11,1065506,20.3486877666484,20.3578703874817,20.1100314511902,20.3027746624817,1160350.64426609,0.0,1.0
2022-07-15,22.26,22.26,22.01,22.19,1319525,20.4405139749816,20.4405139749816,20.2109484541485,20.3762356291483,1436980.81838602,0.0,1.0
2022-07-18,22.44,22.67,22.3801,22.5,877495,20.6058011499815,20.8170014291479,20.5507972511899,20.6608968749814,955604.087250822,0.0,1.0
2022-07-19,22.81,22.82,22.63,22.69,763214,20.9455581208145,20.9547407416478,20.7802709458146,20.8353666708146,831150.511224622,0.0,1.0
2022-07-20,22.71,22.77,22.6,22.72,515956,20.8537319124812,20.9088276374812,20.7527230833147,20.8629145333146,561883.15881183,0.0,1.0
2022-07-21,22.95,22.95,22.73,22.79,550029,21.074114812481,21.074114812481,20.8720971541479,20.9271928791478,598989.123022335,0.0,1.0
2022-07-22,22.75,22.92,22.645,22.92,404668,20.8904623958145,21.0465669499811,20.7940448770646,21.0465669499811,440689.000825779,0.0,1.0
2022-07-25,22.86,22.86,22.74,22.81,469585,20.9914712249811,20.9914712249811,20.8812797749812,20.9455581208145,511384.503970596,0.0,1.0
2022-07-26,22.63,22.8575,22.6,22.82,1240079,20.7802709458146,20.9891755697728,20.7527230833147,20.9547407416478,1350463.03501891,0.0,1.0
2022-07-27,23.06,23.09,22.75,22.84,501464,21.1751236416476,21.2026715041476,20.8904623958145,20.9731059833145,546101.172096875,0.0,1.0
2022-07-28,23.16,23.17,22.8499,23.11,762893,21.2669498499809,21.2761324708142,20.9821967779395,21.2210367458142,830800.937823054,0.0,1.0
2022-07-29,23.07,23.0799,22.83,22.93,447520,21.184306262481,21.1933970571059,20.9639233624811,21.0557495708144,487355.416414324,0.0,1.0
2022-08-01,22.91,23.03,22.76,22.88,1325948,21.0373843291477,21.1475757791477,20.8996450166479,21.0098364666478,1443975.55345849,0.0,1.0
2022-08-02,22.76,22.97,22.63,22.72,771019,20.8996450166479,21.0924800541477,20.7802709458146,20.8629145333146,839650.263247131,0.0,1.0
2022-08-03,22.89,22.9093,22.66,22.79,1510471,21.0190190874811,21.0367415456894,20.8078188083146,20.9271928791478,1644923.63064614,0.0,1.0
2022-08-04,23.04,23.07,22.9157,22.97,562313,21.156758399981,21.184306262481,21.0426184230227,21.0924800541477,612366.567461092,0.0,1.0
2022-08-05,23.07,23.09,22.89,22.9,530788,21.184306262481,21.2026715041476,21.0190190874811,21.0282017083144,578035.410188877,0.0,1.0
2022-08-08,23.12,23.2273,23.06,23.09,805418,21.2302193666476,21.3287488881892,21.1751236416476,21.2026715041476,877111.245927763,0.0,1.0
2022-08-09,23.06,23.19,23.01,23.19,569643,21.1751236416476,21.2944977124809,21.129210537481,21.2944977124809,620349.037970383,0.0,1.0
2022-08-10,23.36,23.37,23.15,23.26,545359,21.4506022666474,21.4597848874807,21.2577672291476,21.3587760583141,593903.428987084,0.0,1.0
2022-08-11,23.44,23.7046,23.39,23.55,809098,21.524063233314,21.7670353805638,21.4781501291474,21.6250720624806,881118.816388088,0.0,1.0
2022-08-12,23.68,23.7,23.45,23.48,473751,21.7444461333138,21.7628113749804,21.5332458541473,21.5607937166473,515921.335094974,0.0,1.0
2022-08-15,23.58,23.62,23.465,23.52,716835,21.6526199249805,21.6893504083138,21.5470197853973,21.5975241999806,780643.144273693,0.0,1.0
2022-08-16,23.63,23.66,23.4957,23.55,603195,21.6985330291472,21.7260808916471,21.5752104313556,21.6250720624806,656887.626036911,0.0,1.0
2022-08-17,23.57,23.615,23.457,23.51,523833,21.6434373041472,21.6847590978972,21.5396736887306,21.5883415791473,570461.319821606,0.0,1.0
2022-08-18,23.43,23.51,23.34,23.51,337391,21.5148806124807,21.5883415791473,21.4322370249807,21.5883415791473,367423.425320534,0.0,1.0
2022-08-19,23.17,23.29,23.0808,23.29,373391,21.2761324708142,21.3863239208141,21.1942234929809,21.3863239208141,406627.91895415,0.0,1.0
2022-08-22,22.96,23.01,22.92,22.98,504832,21.0832974333144,21.129210537481,21.0465669499811,21.101662674981,549768.970279041,0.0,1.0
2022-08-23,23.08,23.16,22.96,22.97,522439,21.1934888833143,21.2669498499809,21.0832974333144,21.0924800541477,568943.234707015,0.0,1.0
2022-08-24,23.1,23.2,22.8401,22.95,551204,21.2118541249809,21.3036803333142,20.9731978095228,21.074114812481,600268.714133987,0.0,1.0
2022-08-25,23.53,23.53,23.258,23.31,362564,21.6067068208139,21.6067068208139,21.3569395341475,21.4046891624808,394837.16749384,0.0,1.0
2022-08-26,23.17,23.69,23.15,23.69,408142,21.2761324708142,21.7536287541471,21.2577672291476,21.7536287541471,444472.234461422,0.0,1.0
2022-08-29,23.06,23.21,23.05,23.08,444083,21.1751236416476,21.3128629541475,21.1659410208143,21.1934888833143,483612.476286028,0.0,1.0
2022-08-30,22.81,23.14,22.7272,23.14,551458,20.9455581208145,21.2485846083142,20.8695260203146,21.2485846083142,600545.323616846,0.0,1.0
2022-08-31,22.85,23.09,22.85,23.01,523708,20.9822886041478,21.2026715041476,20.9822886041478,21.129210537481,570325.193107601,0.0,1.0
2022-09-01,22.71,22.7699,22.52,22.74,609474,20.8537319124812,20.9087358112729,20.6792621166481,20.8812797749812,663725.543134843,0.0,1.0
2022-09-02,22.54,22.78,22.465,22.69,497840,20.6976273583147,20.9180102583145,20.6287577020648,20.8353666708146,542154.586404424,0.0,1.0
2022-09-06,22.33,22.49,22.2714,22.49,679444,20.5047923208149,20.6517142541481,20.4509821627316,20.6517142541481,739923.832566622,0.0,1.0
2022-09-07,22.51,22.52,22.2015,22.26,713753,20.6700794958147,20.6792621166481,20.3867956431067,20.4405139749816,777286.804013172,0.0,1.0
2022-09-08,22.41,22.415,22.21,22.31,1236471,20.5782532874815,20.5828445978982,20.394600870815,20.4864270791482,1346533.87354585,0.0,1.0
2022-09-09,22.77,22.77,22.6,22.66,793428,20.9088276374812,20.9088276374812,20.7527230833147,20.8078188083146,864053.971520346,0.0,1.0
2022-09-12,23.06,23.075,22.91,22.91,601014,21.1751236416476,21.1888975728976,21.0373843291477,21.0373843291477,654512.487130943,0.0,1.0
2022-09-13,22.33,22.67,22.2805,22.58,515261,20.5047923208149,20.8170014291479,20.4593383476899,20.734357841648,561126.294281957,0.0,1.0
2022-09-14,22.51,22.54,22.38,22.48,747513,20.6700794958147,20.6976273583147,20.5507054249815,20.6425316333148,814051.906931807,0.0,1.0
2022-09-15,22.27,22.4528,22.215,22.36,1630269,20.4496965958149,20.6175549046481,20.3991921812317,20.5323401833149,1775385.2953217,0.0,1.0
2022-09-16,22.08,22.135,21.95,22.08,1263240,20.2752267999818,20.3257312145651,20.1558527291485,20.2752267999818,1375685.68160357,0.0,1.0
2022-09-19,22.11,22.12,21.82,21.87,723481,20.3027746624817,20.3119572833151,20.0364786583153,20.0823917624819,787880.729403944,0.0,1.0
2022-09-20,21.72,21.78,21.6399,21.72,1300498,20.1985500794993,20.2543471791665,20.1240609514437,20.1985500794993,1398457.6342769,0.276498,1.0
2022-09-21,21.39,21.705,21.385,21.63,916130,19.8916660313301,20.1846008045826,19.8870162730246,20.1148544299986,985137.226270316,0.0,1.0
2022-09-22,21.3,21.41,21.225,21.39,1697295,19.8079703818295,19.9102650645525,19.7382240072456,19.8916660313301,1825143.25309996,0.0,1.0
2022-09-23,20.79,20.9499,20.6617,20.94,2462150,19.3336950346589,19.4823943052718,19.2143822365374,19.4731877838267,2647610.73391489,0.0,1.0
2022-09-26,20.49,20.6582,20.4025,20.58,5178023,19.0547095363233,19.2111274057234,18.9733387659754,19.138405185824,5568056.07914148,0.0,1.0
2022-09-27,20.44,20.7,20.335,20.62,2306014,19.0082119532673,19.2499993851582,18.9105670288499,19.1756032522687,2479713.83504581,0.0,1.0
2022-09-28,20.57,20.61,20.22,20.25,1591355,19.1291056692128,19.1663037356575,18.8036225878212,18.8315211376548,1711223.35335748,0.0,1.0
2022-09-29,20.15,20.19,19.96,20.19,1009155,18.7385259715429,18.7757240379876,18.5618351559303,18.7757240379876,1085169.3073874,0.0,1.0
2022-09-30,20.09,20.27,20.05,20.07,2947964,18.6827288718758,18.8501201708771,18.645530805431,18.6641298386534,3170018.53241869,0.0,1.0
2022-10-03,20.47,20.5,20.16,20.26,2581627,19.0361105031009,19.0640090529345,18.7478254881541,18.840820654266,2776087.30425218,0.0,1.0
2022-10-04,21.07,21.11,20.843,20.87,1146339,19.5940814997721,19.6312795662169,19.3829824726982,19.4080911675484,1232686.65235882,0.0,1.0
2022-10-05,21.03,21.1,20.8,20.97,1603200,19.5568834333274,19.6219800496057,19.3429945512701,19.5010863336603,1723960.57454353,0.0,1.0
2022-10-06,20.94,21.07,20.905,21.0,1154259,19.4731877838267,19.5940814997721,19.4406394756876,19.5289848834938,1241203.22405941,0.0,1.0
2022-10-07,20.55,20.81,20.5,20.81,1070333,19.1105066359904,19.3522940678813,19.0640090529345,19.3522940678813,1150955.52247561,0.0,1.0
2022-10-10,20.27,20.44,20.2,20.44,1277839,18.8501201708771,19.0082119532673,18.7850235545988,19.0082119532673,1374091.85168048,0.0,1.0
2022-10-11,19.98,20.19,19.9,20.03,1103560,18.5804341891527,18.7757240379876,18.5060380562632,18.6269317722086,1186685.33660383,0.0,1.0
2022-10-12,19.99,20.07,19.925,19.99,1708624,18.5897337057639,18.6641298386534,18.5292868477912,18.5897337057639,1837325.60673582,0.0,1.0
2022-10-13,20.06,20.13,19.43,19.51,1474984,18.6548303220422,18.7199269383205,18.0689607755374,18.1433569084269,1586086.74156844,0.0,1.0
2022-10-14,19.78,20.2,19.74,20.16,1302135,18.394443856929,18.7850235545988,18.3572457904842,18.7478254881541,1400217.94082662,0.0,1.0
2022-10-17,20.27,20.3355,20.16,20.16,2171764,18.8501201708771,18.9110320046804,18.7478254881541,18.7478254881541,2335351.49277256,0.0,1.0
2022-10-18,20.26,20.49,20.1191,20.49,1298086,18.840820654266,19.0547095363233,18.7097904652143,19.0547095363233,1395863.95107717,0.0,1.0
2022-10-19,19.94,20.08,19.8662,19.99,1510820,18.543236122708,18.6734293552646,18.4746056901174,18.5897337057639,1624622.07786418,0.0,1.0
2022-10-20,20.08,20.33,20.0285,20.12,1140921,18.6734293552646,18.9059172705443,18.625536844717,18.7106274217093,1226860.54308182,0.0,1.0
2022-10-21,20.37,20.37,19.97,19.99,982021,18.943115336989,18.943115336989,18.5711346725415,18.5897337057639,1055991.4467152,0.0,1.0
2022-10-24,19.67,19.72,19.45,19.72,1196500,18.2921491742059,18.3386467572618,18.0875598087598,18.3386467572618,1286626.01512059,0.0,1.0
2022-10-25,19.83,19.9099,19.6601,19.67,1144781,18.4409414399849,18.5152445777083,18.2829426527608,18.2921491742059,1231011.29646115,0.0,1.0
2022-10-26,20.1,20.225,19.86,19.9,1718937,18.692028388487,18.8082723461268,18.4688399898185,18.5060380562632,1848415.43046665,0.0,1.0
2022-10-27,19.92,20.15,19.92,20.04,2114783,18.5246370894856,18.7385259715429,18.5246370894856,18.6362312888198,2274078.41549083,0.0,1.0
2022-10-28,19.86,19.86,19.65,19.68,831675,18.4688399898185,18.4688399898185,18.2735501409835,18.3014486908171,894320.677915101,0.0,1.0
2022-10-31,19.76,19.79,19.6001,19.66,2345844,18.3758448237066,18.4037433735401,18.2271455530937,18.2828496575947,2522544.01823197,0.0,1.0
2022-11-01,20.11,20.23,20.0233,20.21,1446086,18.7013279050981,18.8129221044324,18.6207010960791,18.79432307121,1555012.00810839,0.0,1.0
2022-11-02,19.92,20.35,19.89,20.11,3868785,18.5246370894856,18.9245163037666,18.496738539652,18.7013279050981,4160200.10690207,0.0,1.0
2022-11-03,19.94,20.09,19.81,19.86,2019631,18.543236122708,18.6827288718758,18.4223424067625,18.4688399898185,2171759.11871627,0.0,1.0
2022-11-04,20.81,20.82,20.54,20.76,815496,19.3522940678813,19.3615935844925,19.1012071193792,19.3057964848253,876922.999437345,0.0,1.0
2022-11-07,20.82,20.9499,20.77,20.93,1076241,19.3615935844925,19.4823943052718,19.3150960014365,19.4638882672155,1157308.54086034,0.0,1.0
2022-11-08,21.01,21.08,20.8199,20.91,954466,19.538284400105,19.6033810163833,19.3615005893263,19.4452892339931,1026360.87434024,0.0,1.0
2022-11-09,20.68,20.94,20.64,20.9,1187240,19.2314003519358,19.4731877838267,19.1942022854911,19.435989717382,1276668.50830905,0.0,1.0
2022-11-10,21.42,21.42,21.05,21.05,1206860,19.9195645811637,19.9195645811637,19.5754824665498,19.5754824665498,1297766.37911278,0.0,1.0
2022-11-11,21.9,21.93,21.6263,21.71,808049,20.3659413785007,20.3938399283343,20.1114136088525,20.1892505628881,868915.056324431,0.0,1.0
2022-11-14,21.82,21.95,21.73,21.86,947668,20.2915452456112,20.4124389615566,20.2078495961105,20.328743312056,1019050.8169639,0.0,1.0
2022-11-15,22.27,22.41,22.09,22.36,1204795,20.7100234931146,20.8402167256713,20.5426321941133,20.7937191426153,1295545.83358731,0.0,1.0
2022-11-16,21.89,22.06,21.85,22.06,1036918,20.3566418618895,20.5147336442797,20.3194437954448,20.5147336442797,1115023.54730198,0.0,1.0
2022-11-17,21.93,21.9375,21.505,21.55,1004001,20.3938399283343,20.4008145657927,19.9986104723588,20.0404582971091,1079627.08383376,0.0,1.0
2022-11-18,21.76,21.8199,21.67,21.8,1278590,20.2357481459441,20.2914522504451,20.1520524964434,20.2729462123888,1374899.42053743,0.0,1.0
2022-11-21,21.54,21.565,21.43,21.5,1233792,20.031158780498,20.0544075720259,19.9288640977749,19.9939607140532,1326727.02419362,0.0,1.0
2022-11-22,21.61,21.62,21.47,21.58,1068999,20.0962553967763,20.1055549133875,19.9660621642196,20.0683568469427,1149521.03931291,0.0,1.0
2022-11-23,21.8,21.805,21.645,21.66,821073,20.2729462123888,20.2775959706944,20.1288037049154,20.1427529798322,882920.085343179,0.0,1.0
2022-11-25,21.74,21.7852,21.71,21.78,250321,20.2171491127217,20.2591829278043,20.1892505628881,20.2543471791665,269176.356649396,0.0,1.0
2022-11-28,21.64,21.85,21.62,21.63,746377,20.1241539466098,20.3194437954448,20.1055549133875,20.1148544299986,802597.630829641,0.0,1.0
2022-11-29,22.09,22.145,22.01,22.02,968808,20.5426321941133,20.5937795354748,20.4682360612238,20.477535577835,1041783.18132633,0.0,1.0
2022-11-30,22.73,22.78,22.38,22.5,1493750,21.1378012572293,21.1842988402852,20.8123181758377,20.923912375172,1606266.28507011,0.0,1.0
2022-12-01,22.66,22.8257,22.58,22.76,783468,21.072704640951,21.2267976311983,20.9983085080615,21.1656998070628,842482.499636022,0.0,1.0
2022-12-02,22.72,22.77,22.46,22.46,1357048,21.1285017406181,21.174999323674,20.8867143087272,20.8867143087272,1459267.24660875,0.0,1.0
2022-12-05,22.48,22.71,22.41,22.68,964023,20.9053133419496,21.1192022240069,20.8402167256713,21.0913036741733,1036637.75259056,0.0,1.0
2022-12-06,22.41,22.53,22.35,22.49,751415,20.8402167256713,20.9518109250055,20.7844196260042,20.9146128585608,808015.116716958,0.0,1.0
2022-12-07,22.29,22.34,22.2,22.26,724721,20.728622526337,20.775120109393,20.6449268768363,20.7007239765035,779310.398917019,0.0,1.0
2022-12-08,22.48,22.58,22.4,22.43,903399,20.9053133419496,20.9983085080615,20.8309172090601,20.8588157588936,971447.2673915,0.0,1.0
2022-12-09,22.42,22.61,22.4017,22.53,1544132,20.8495162422825,21.026207057895,20.832498126884,20.9518109250055,1660443.29459272,0.0,1.0
2022-12-12,22.38,22.405,22.17,22.4,828145,20.8123181758377,20.8355669673657,20.6170283270028,20.8309172090601,890524.781689967,0.0,1.0
2022-12-13,22.5,22.87,22.45,22.82,734594,20.923912375172,21.2679944897859,20.877414792116,21.22149690673,789927.079775593,0.0,1.0
2022-12-14,22.51,22.6082,22.34,22.51,673981,20.9332118917832,21.024533144905,20.775120109393,20.9332118917832,724748.423148342,0.0,1.0
2022-12-15,22.04,22.38,21.9858,22.38,773022,20.4961346110573,20.8123181758377,20.4457312310247,20.8123181758377,831249.657718808,0.0,1.0
2022-12-16,22.05,22.18,22.02,22.12,869460,20.5054341276685,20.626327843614,20.477535577835,20.5705307439468,934951.822069999,0.0,1.0
2022-12-19,22.06,22.2,22.0,22.2,890723,20.5147336442797,20.6449268768363,20.4589365446126,20.6449268768363,957816.451371719,0.0,1.0
2022-12-20,21.9,21.955,21.77,21.86,822526,20.5150377384729,20.5665595227476,20.3932589756418,20.4775673499095,878054.412067627,0.160327,1.0
2022-12-21,22.09,22.09,21.83,21.91,758825,20.6930220841491,20.6930220841491,20.4494645584869,20.5244053356137,810052.98220022,0.0,1.0
2022-12-22,21.88,21.999,21.71,21.98,965220,20.4963025441912,20.6077769501674,20.3370533927966,20.5899785155997,1030381.62880677,0.0,1.0
2022-12-23,21.87,21.915,21.7599,21.87,1052851,20.4869349470503,20.5290891341842,20.3837977025295,20.4869349470503,1123928.56371691,0.0,1.0
2022-12-27,22.21,22.2739,22.07,22.07,1785660,20.8054332498394,20.8652921955695,20.6742868898674,20.6742868898674,1906209.21582136,0.0,1.0
2022-12-28,21.86,22.13,21.83,22.1,997098,20.4775673499095,20.7304924727126,20.4494645584869,20.70238968129,1064411.70025483,0.0,1.0
2022-12-29,22.21,22.23,22.06,22.08,821980,20.8054332498394,20.8241684441211,20.6649192927266,20.6836544870083,877471.551818846,0.0,1.0
2022-12-30,21.95,22.15,21.87,22.08,993851,20.5618757241772,20.7492276669943,20.4869349470503,20.6836544870083,1060945.49654093,0.0,1.0
2023-01-03,22.09,22.3,22.0362,22.18,597015,20.6930220841491,20.8897416241071,20.6426244115313,20.7773304584168,637319.251696063,0.0,1.0
2023-01-04,22.69,22.69,22.3,22.39,790592,21.2550779126005,21.2550779126005,20.8897416241071,20.9740499983748,843964.560081223,0.0,1.0
2023-01-05,22.57,22.609,22.4399,22.47,528940,21.1426667469102,21.1792003757595,21.0207943081077,21.0489907755016,564648.534780725,0.0,1.0
2023-01-06,23.03,23.04,22.57,22.74,972089,21.5735762153895,21.5829438125304,21.1426667469102,21.3019158983047,1037714.35233951,0.0,1.0
2023-01-09,23.18,23.335,23.175,23.26,591542,21.7140901725024,21.8592879281856,21.7094063739319,21.7890309496292,631476.771583278,0.0,1.0
2023-01-10,23.34,23.34,23.13,23.22,638556,21.863971726756,21.863971726756,21.6672521867981,21.7515605610658,681664.668536018,0.0,1.0
2023-01-11,23.44,23.44,23.24,23.29,495164,21.9576476981646,21.9576476981646,21.7702957553475,21.8171337410518,528592.330086896,0.0,1.0
2023-01-12,23.56,23.595,23.26,23.47,1626130,22.0700588638549,22.1028454538478,21.7890309496292,21.9857504895872,1735909.40723518,0.0,1.0
2023-01-13,23.67,23.69,23.4601,23.49,752172,22.1731024324043,22.191837626686,21.9764765684177,22.0044856838689,802950.840743916,0.0,1.0
2023-01-17,23.59,23.61,23.4972,23.59,405337,22.0981616552774,22.1168968495591,22.0112303538103,22.0981616552774,432701.144066274,0.0,1.0
2023-01-18,23.44,23.7999,23.43,23.73,466945,21.9576476981646,22.294787519264,21.9482801010237,22.2293080152494,498468.276313354,0.0,1.0
2023-01-19,23.66,23.71,23.54,23.6,1074649,22.1637348352634,22.2105728209677,22.0513236695731,22.1075292524183,1147198.1382644,0.0,1.0
2023-01-20,23.98,23.98,23.71,23.76,504726,22.4634979437708,22.4634979437708,22.2105728209677,22.257410806672,538799.857007857,0.0,1.0
2023-01-23,24.14,24.265,23.98,24.04,501871,22.6133794980245,22.7304744622852,22.4634979437708,22.5197035266159,535752.117062307,0.0,1.0
2023-01-24,24.13,24.17,23.8701,24.06,760358,22.6040119008836,22.641482289447,22.3605480511928,22.5384387208976,811689.474437181,0.0,1.0
2023-01-25,24.17,24.17,23.9,24.03,366377,22.641482289447,22.641482289447,22.3885571666439,22.5103359294751,391110.969537864,0.0,1.0
2023-01-26,24.36,24.36,24.2,24.36,509341,22.8194666351233,22.8194666351233,22.6695850808696,22.8194666351233,543726.413872554,0.0,1.0
2023-01-27,24.25,24.305,24.16,24.27,377235,22.7164230665739,22.7679448508486,22.6321146923062,22.7351582608556,402701.98891747,0.0,1.0
2023-01-30,23.83,23.97,23.8101,23.92,484246,22.3229839866579,22.4541303466299,22.3043424683476,22.4072923609256,516937.260130502,0.0,1.0
2023-01-31,23.84,23.84,23.64,23.73,492202,22.3323515837988,22.3323515837988,22.1449996409817,22.2293080152494,525430.36661274,0.0,1.0
2023-02-01,24.14,24.21,23.8,23.95,754385,22.6133794980245,22.6789526780104,22.2948811952354,22.4353951523482,805313.239517821,0.0,1.0
2023-02-02,24.0,24.15,23.9098,24.15,799012,22.4822331380525,22.6227470951653,22.397737411842,22.6227470951653,852952.991023966,0.0,1.0
2023-02-03,23.55,23.84,23.535,23.72,518191,22.060691266714,22.3323515837988,22.0466398710027,22.2199404181085,553173.873948952,0.0,1.0
2023-02-06,23.3,23.329,23.125,23.22,458321,21.8265013381926,21.8536673699011,21.6625683882277,21.7515605610658,489262.07340953,0.0,1.0
2023-02-07,23.38,23.44,23.16,23.29,609730,21.9014421153195,21.9576476981646,21.6953549782206,21.8171337410518,650892.63642729,0.0,1.0
2023-02-08,23.35,23.42,23.235,23.39,645159,21.8733393238969,21.9389125038829,21.7656119567771,21.9108097124603,688713.434511661,0.0,1.0
2023-02-09,23.45,23.64,23.365,23.64,863951,21.9670152953055,22.1449996409817,21.8873907196082,22.1449996409817,922275.997792455,0.0,1.0
2023-02-10,23.26,23.3299,23.18,23.31,615870,21.7890309496292,21.8545104536438,21.7140901725024,21.8358689353335,657447.145452046,0.0,1.0
2023-02-13,23.45,23.47,23.26,23.3,523356,21.9670152953055,21.9857504895872,21.7890309496292,21.8265013381926,558687.561100882,0.0,1.0
2023-02-14,23.37,23.4701,23.19,23.24,525999,21.8920745181786,21.9858441655586,21.7234577696432,21.7702957553475,561508.989008445,0.0,1.0
2023-02-15,23.2,23.2,23.005,23.03,561216,21.7328253667841,21.7328253667841,21.5501572225374,21.5735762153895,599103.475054825,0.0,1.0
2023-02-16,23.21,23.32,23.04,23.07,596129,21.7421929639249,21.8452365324743,21.5829438125304,21.611046603953,636373.438178809,0.0,1.0
2023-02-17,23.03,23.05,22.9101,23.01,1232153,21.5735762153895,21.5923114096712,21.4612587256707,21.5548410211078,1315335.17237433,0.0,1.0
2023-02-21,22.83,23.03,22.8,22.93,535732,21.3862242725724,21.5735762153895,21.3581214811499,21.479900243981,571899.060073256,0.0,1.0
2023-02-22,22.71,22.81,22.635,22.76,518946,21.2738131068822,21.3674890782907,21.2035561283258,21.3206510925864,553979.843706881,0.0,1.0
2023-02-23,22.83,23.01,22.69,23.0,509781,21.3862242725724,21.5548410211078,21.2550779126005,21.545473423967,544196.118102343,0.0,1.0
2023-02-24,22.36,22.43,22.26,22.37,550991,20.9459472069522,21.0115203869382,20.8522712355437,20.9553148040931,588188.189260345,0.0,1.0
2023-02-27,22.46,22.5094,22.41,22.47,373471,21.0396231783608,21.0858991082366,20.9927851926565,21.0489907755016,398683.882733565,0.0,1.0
2023-02-28,22.3,22.45,22.3,22.39,1039948,20.8897416241071,21.0302555812199,20.8897416241071,20.9740499983748,1110154.48717841,0.0,1.0
2023-03-01,22.75,22.82,22.7,22.8,567913,21.3112834954456,21.3768566754316,21.2644455097413,21.3581214811499,606252.586934105,0.0,1.0
2023-03-02,22.83,22.88,22.575,22.62,492954,21.3862242725724,21.4330622582767,21.1473505454806,21.1895047326145,526233.133841831,0.0,1.0
2023-03-03,23.06,23.08,22.84,22.9,397294,21.6016790068121,21.6204142010938,21.3955918697133,21.4517974525584,424115.16424769,0.0,1.0
2023-03-06,23.0,23.125,22.95,23.02,431887,21.545473423967,21.6625683882277,21.4986354382627,21.5642086182487,461043.524295464,0.0,1.0
2023-03-07,22.62,22.94,22.62,22.94,433451,21.1895047326145,21.4892678411218,21.1895047326145,21.4892678411218,462713.109330434,0.0,1.0
2023-03-08,22.75,22.78,22.6201,22.71,575147,21.3112834954456,21.3393862868682,21.1895984085859,21.2738131068822,613974.951475648,0.0,1.0
2023-03-09,22.28,22.58,22.25,22.57,491137,20.8710064298254,21.152034344051,20.8429036384028,21.1426667469102,524293.468874732,0.0,1.0
2023-03-10,22.17,22.38,22.14,22.25,481488,20.767962861276,20.9646824012339,20.7398600698534,20.8429036384028,513993.068617427,0.0,1.0
2023-03-13,22.13,22.286,22.04,22.05,448836,20.7304924727126,20.8766269881099,20.6461840984449,20.6555516955857,479136.74472878,0.0,1.0
2023-03-14,22.16,22.2,22.065,22.07,564498,20.7585952641351,20.7960656526985,20.669603091297,20.6742868898674,602607.041605192,0.0,1.0
2023-03-15,21.78,21.815,21.59,21.68,710415,20.4026265727826,20.4354131627756,20.2246422271064,20.3089506013741,758374.841827522,0.0,1.0
2023-03-16,22.11,22.12,21.73,21.82,712938,20.7117572784309,20.7211248755717,20.3557885870784,20.4400969613461,761068.168581502,0.0,1.0
2023-03-17,22.0,22.2699,21.8901,22.15,1175025,20.6087137098814,20.8615451567131,20.5057638173034,20.7492276669943,1254350.48319417,0.0,1.0
2023-03-20,22.09,22.1399,21.95,22.03,411320,20.6930220841491,20.739766393882,20.5618757241772,20.636816501304,439088.054081764,0.0,1.0
2023-03-21,22.25,22.3099,22.15,22.25,388556,20.8716190706784,20.9278082833676,20.7778140411473,20.8716190706784,414216.595786069,0.030654,1.0
2023-03-22,22.33,22.66,22.3,22.42,562631,20.9466630943033,21.2562196917561,20.918521585444,21.0310876208813,599787.668968467,0.0,1.0
2023-03-23,22.61,22.846,22.505,22.69,667693,21.2093171769905,21.430697046684,21.1108218959828,21.2843612006154,711788.060125664,0.0,1.0
2023-03-24,22.56,22.57,22.32,22.46,519088,21.1624146622249,21.171795165178,20.9372825913502,21.0686096326938,553369.049180554,0.0,1.0
2023-03-27,22.46,22.49,22.2601,22.39,799063,21.0686096326938,21.0967511415531,20.881093378661,21.002946112022,851833.855811269,0.0,1.0
2023-03-28,22.74,22.745,22.62,22.68,409404,21.331263715381,21.3359539668575,21.2186976799436,21.2749806976623,436441.416890228,0.0,1.0
2023-03-29,22.81,22.845,22.5401,22.76,405873,21.3969272360528,21.4297589963887,21.1437474613482,21.3500247212872,432677.226401031,0.0,1.0
2023-03-30,23.03,23.07,22.945,23.06,497251,21.6032983010213,21.6408203128337,21.5235640259198,21.6314398098806,530089.913606323,0.0,1.0
2023-03-31,23.02,23.08,22.95,23.04,484449,21.5939177980682,21.6502008157869,21.5282542773964,21.6126788039744,516442.457746026,0.0,1.0
2023-04-03,23.07,23.1,22.9668,23.02,357588,21.6408203128337,21.6689618216931,21.5440135223576,21.5939177980682,381203.440569568,0.0,1.0
2023-04-04,23.09,23.11,22.9344,23.05,559212,21.65958131874,21.6783423246462,21.5136206927895,21.6220593069275,596142.87506233,0.0,1.0
2023-04-05,22.88,23.0799,22.85,23.05,797847,21.4625907567246,21.6501070107573,21.4344492478652,21.6220593069275,850537.550052315,0.0,1.0
2023-04-06,22.98,23.0591,22.83,22.86,449970,21.5563957862557,21.6305955646148,21.415688241959,21.4438297508183,479686.432858732,0.0,1.0
2023-04-10,23.04,23.06,22.8001,22.96,373027,21.6126788039744,21.6314398098806,21.3876405381292,21.5376347803495,397662.046336409,0.0,1.0
2023-04-11,23.23,23.3099,23.17,23.26,517654,21.7909083600836,21.8658585786789,21.7346253423649,21.8190498689429,551840.346500997,0.0,1.0
2023-04-12,23.11,23.34,23.07,23.32,307456,21.6783423246462,21.8940938925678,21.6408203128337,21.8753328866616,327760.677158509,0.0,1.0
2023-04-13,23.42,23.4375,23.3,23.3,437964,21.9691379161927,21.9855537963607,21.8565718807554,21.8565718807554,466887.545570909,0.0,1.0
2023-04-14,23.29,23.3897,23.18,23.33,841482,21.8471913778022,21.9407149922448,21.744005845318,21.8847133896147,897054.245604889,0.0,1.0
2023-04-17,23.36,23.368,23.26,23.3,394718,21.912854898474,21.9203593008365,21.8190498689429,21.8565718807554,420785.539936292,0.0,1.0
2023-04-18,23.32,23.39,23.266,23.39,520377,21.8753328866616,21.9409964073334,21.8246781707148,21.9409964073334,554743.17592668,0.0,1.0
2023-04-19,23.1,23.14,23.04,23.06,468374,21.6689618216931,21.7064838335055,21.6126788039744,21.6314398098806,499305.849953942,0.0,1.0
2023-04-20,23.07,23.19,23.01,23.09,306130,21.6408203128337,21.7533863482711,21.5845372951151,21.65958131874,326347.106898335,0.0,1.0
2023-04-21,22.85,22.89,22.74,22.87,395625,21.4344492478652,21.4719712596777,21.331263715381,21.4532102537715,421752.439050906,0.0,1.0
2023-04-24,22.83,22.845,22.7501,22.82,365094,21.415688241959,21.4297589963887,21.3407380233636,21.4063077390059,389205.143716527,0.0,1.0
2023-04-25,22.38,22.51,22.36,22.51,470006,20.9935656090689,21.1155121474594,20.9748046031627,21.1155121474594,501045.628735695,0.0,1.0
2023-04-26,22.51,22.6368,22.495,22.62,721709,21.1155121474594,21.2344569249048,21.1014413930297,21.2186976799436,769371.326470747,0.0,1.0
2023-04-27,22.82,22.84,22.33,22.62,341728,21.4063077390059,21.4250687449121,20.9466630943033,21.2186976799436,364296.031575324,0.0,1.0
2023-04-28,22.93,22.93,22.8,22.8,493535,21.5094932714901,21.5094932714901,21.3875467330997,21.3875467330997,526128.505546891,0.0,1.0
2023-05-01,22.84,22.9799,22.82,22.85,336190,21.4250687449121,21.5563019812262,21.4063077390059,21.4344492478652,358392.296959302,0.0,1.0
2023-05-02,22.66,22.79,22.5801,22.77,534060,21.2562196917561,21.3781662301466,21.1812694731607,21.3594052242403,569329.813837665,0.0,1.0
2023-05-03,22.6,22.79,22.6,22.67,534349,21.1999366740374,21.3781662301466,21.1999366740374,21.2656001947092,569637.8996636,0.0,1.0
2023-05-04,22.83,22.87,22.6601,22.8,479977,21.415688241959,21.4532102537715,21.2563134967856,21.3875467330997,511675.122750929,0.0,1.0
2023-05-05,23.09,23.105,22.8701,22.94,312524,21.65958131874,21.6736520731696,21.453304058801,21.5188737744433,333163.372542041,0.0,1.0
2023-05-08,23.11,23.1999,23.075,23.18,336048,21.6783423246462,21.7626730461947,21.6455105643103,21.744005845318,358240.919148635,0.0,1.0
2023-05-09,22.96,22.98,22.88,22.9,378763,21.5376347803495,21.5563957862557,21.4625907567246,21.4813517626308,403776.85705463,0.0,1.0
2023-05-10,22.97,22.99,22.83,22.94,408533,21.5470152833026,21.5657762892088,21.415688241959,21.5188737744433,435512.895248742,0.0,1.0
2023-05-11,22.85,22.85,22.67,22.76,448241,21.4344492478652,21.4344492478652,21.2656001947092,21.3500247212872,477843.248107721,0.0,1.0
2023-05-12,22.63,22.74,22.5601,22.7,405314,21.2280781828967,21.331263715381,21.1625084672545,21.2937417035685,432081.309526645,0.0,1.0
2023-05-15,22.99,22.99,22.745,22.82,329545,21.5657762892088,21.5657762892088,21.3359539668575,21.4063077390059,351308.455044627,0.0,1.0
2023-05-16,22.8,22.89,22.795,22.8,530517,21.3875467330997,21.4719712596777,21.3828564816231,21.3875467330997,565552.830857425,0.0,1.0
2023-05-17,22.91,22.94,22.77,22.83,442475,21.4907322655839,21.5188737744433,21.3594052242403,21.415688241959,471696.456161894,0.0,1.0
2023-05-18,22.84,22.8599,22.73,22.82,418986,21.4250687449121,21.4437359457888,21.3218832124279,21.4063077390059,446656.220987508,0.0,1.0
2023-05-19,22.87,22.91,22.8187,22.9,540719,21.4532102537715,21.4907322655839,21.405088273622,21.4813517626308,576428.580325222,0.0,1.0
2023-05-22,23.01,23.105,23.01,23.01,393978,21.5845372951151,21.6736520731696,21.5845372951151,21.5845372951151,419996.669655348,0.0,1.0
2023-05-23,22.7,22.895,22.7,22.85,339590,21.2937417035685,21.4766615111542,21.2937417035685,21.4344492478652,362016.836087955,0.0,1.0
2023-05-24,22.59,22.7299,22.56,22.68,381252,21.1905561710843,21.3217894073983,21.1624146622249,21.2749806976623,406430.232904987,0.0,1.0
2023-05-25,22.55,22.64,22.505,22.64,718430,21.1530341592718,21.2374586858498,21.1108218959828,21.2374586858498,765875.778293439,0.0,1.0
2023-05-26,22.88,22.95,22.5401,22.73,348659,21.4625907567246,21.5282542773964,21.1437474613482,21.3218832124279,371684.761193174,0.0,1.0
2023-05-30,22.7,22.88,22.625,22.88,456239,21.2937417035685,21.4625907567246,21.2233879314202,21.4625907567246,486369.443387415,0.0,1.0
2023-05-31,22.54,22.5799,22.38,22.54,394884,21.1436536563187,21.1810818631016,20.9935656090689,21.1436536563187,420962.502729043,0.0,1.0
2023-06-01,22.92,22.92,22.57,22.6,457751,21.500112768537,21.500112768537,21.171795165178,21.1999366740374,487981.297258745,0.0,1.0
2023-06-02,23.28,23.31,23.2305,23.26,568138,21.8378108748491,21.8659523837085,21.7913773852312,21.8190498689429,605658.356315964,0.0,1.0
2023-06-05,23.27,23.2742,23.1643,23.19,392223,21.828430371896,21.8323701831363,21.7292784556816,21.7533863482711,418125.767840413,0.0,1.0
2023-06-06,23.44,23.4699,23.21,23.21,367022,21.987898922099,22.0159466259288,21.7721473541773,21.7721473541773,391260.470610656,0.0,1.0
2023-06-07,23.37,23.57,23.2501,23.49,899129,21.9222354014272,22.1098454604894,21.8097631710193,22.0348014368645,958508.306531186,0.0,1.0
2023-06-08,23.54,23.55,23.3973,23.43,497582,22.0817039516301,22.0910844545832,21.9478441744892,21.9785184191458,530442.773150906,0.0,1.0
2023-06-09,23.65,23.725,23.43,23.59,523102,22.1848894841143,22.2552432562627,21.9785184191458,22.1286064663957,557648.137434204,0.0,1.0
2023-06-12,23.7,23.7,23.605,23.66,377113,22.2317919988799,22.2317919988799,22.1426772208253,22.1942699870675,402017.889536314,0.0,1.0
2023-06-13,23.93,23.99,23.86,23.94,498402,22.4475435668015,22.5038265845202,22.3818800461297,22.4569240697547,531316.926705465,0.0,1.0
2023-06-14,24.09,24.12,23.9,23.92,297523,22.5976316140514,22.6257731229107,22.4194020579422,22.4381630638484,317171.692698242,0.0,1.0
2023-06-15,24.3,24.3,24.139,24.21,481330,22.7946221760667,22.7946221760667,22.6435960785216,22.7101976494887,513117.47611595,0.0,1.0
2023-06-16,24.21,24.32,24.16,24.32,644391,22.7101976494887,22.813383181973,22.6632951347232,22.813383181973,686947.174603354,0.0,1.0
2023-06-20,23.81,23.97,23.76,23.97,371747,22.3349775313642,22.485065578614,22.2880750165986,22.485065578614,396297.513958563,0.0,1.0
2023-06-21,23.58,23.63,23.495,23.57,354121,22.2847130443402,22.3319664647056,22.204382229719,22.2752623602671,374704.092594127,0.176416,1.0
2023-06-22,23.51,23.52,23.41,23.44,381762,22.2185582558286,22.2280089399017,22.1240514150977,22.152403467317,403951.710847194,0.0,1.0
2023-06-23,23.16,23.2899,23.11,23.25,541831,21.8877843132705,22.0105486993799,21.8405308929051,21.9728404699283,573324.635348846,0.0,1.0
2023-06-26,23.28,23.3569,23.24,23.29,386754,22.0011925221476,22.0738682826696,21.9633897858552,22.0106432062207,409233.868161303,0.0,1.0
2023-06-27,23.49,23.49,23.3698,23.45,1177339,22.1996568876824,22.1996568876824,22.0860596651239,22.1618541513901,1245771.19592082,0.0,1.0
2023-06-28,23.34,23.3525,23.25,23.3,628025,22.0578966265861,22.0697099816775,21.9728404699283,22.0200938902938,664528.61522312,0.0,1.0
2023-06-29,23.25,23.26,23.105,23.16,722060,21.9728404699283,21.9822911540014,21.8358055508685,21.8877843132705,764029.349003633,0.0,1.0
2023-06-30,23.46,23.52,23.36,23.46,369931,22.1713048354632,22.2280089399017,22.0767979947323,22.1713048354632,391433.040337731,0.0,1.0
2023-07-03,23.72,23.81,23.6501,23.73,611914,22.4170226213634,22.5020787780212,22.3509623396925,22.4264733054365,647481.172016466,0.0,1.0
2023-07-05,23.59,23.67,23.55,23.67,383452,22.2941637284133,22.369769200998,22.2563609921209,22.369769200998,405739.941187908,0.0,1.0
2023-07-06,23.18,23.29,23.08,23.29,368539,21.9066856814167,22.0106432062207,21.8121788406858,22.0106432062207,389960.131086682,0.0,1.0
2023-07-07,23.42,23.52,23.25,23.26,1473717,22.1335020991708,22.2280089399017,21.9728404699283,21.9822911540014,1559376.00770793,0.0,1.0
2023-07-10,23.4,23.42,23.27,23.27,1423151,22.1146007310246,22.1335020991708,21.9917418380745,21.9917418380745,1505870.8861644,0.0,1.0
2023-07-11,23.67,23.67,23.4782,23.58,408974,22.369769200998,22.369769200998,22.1885050804762,22.2847130443402,432745.393706079,0.0,1.0
2023-07-12,24.13,24.1373,23.95,23.96,1423871,22.80450066836,22.8113996677334,22.6343883550444,22.6438390391175,1506632.73577702,0.0,1.0
2023-07-13,24.39,24.41,24.22,24.23,2753411,23.0502184542603,23.0691198224065,22.8895568250178,22.8990075090909,2913451.53293277,0.0,1.0
2023-07-14,24.28,24.3556,24.26,24.33,442791,22.9462609294563,23.0177081010489,22.9273595613102,22.9935143498218,468527.988636218,0.0,1.0
2023-07-17,24.35,24.35,24.13,24.24,389426,23.0124157179679,23.0124157179679,22.80450066836,22.908458193164,412061.176723664,0.0,1.0
2023-07-18,24.2,24.36,24.13,24.36,459945,22.8706554568716,23.021866402041,22.80450066836,23.021866402041,486679.055656699,0.0,1.0
2023-07-19,24.16,24.28,24.11,24.22,592220,22.8328527205793,22.9462609294563,22.7855993002138,22.8895568250178,626642.468862602,0.0,1.0
2023-07-20,24.0,24.1,23.965,24.08,856772,22.6816417754099,22.7761486161408,22.6485643811541,22.7572472479946,906571.411523335,0.0,1.0
2023-07-21,23.98,24.07,23.96,24.07,2059879,22.6627404072637,22.7477965639215,22.6438390391175,22.7477965639215,2179608.35857997,0.0,1.0
2023-07-24,24.29,24.3395,23.9913,24.07,936569,22.9557116135294,23.0024924996912,22.6734196802663,22.7477965639215,991006.569214447,0.0,1.0
2023-07-25,24.46,24.52,24.4236,24.52,1213503,23.1163732427719,23.1730773472104,23.0819727527459,23.1730773472104,1284037.20896318,0.0,1.0
2023-07-26,24.55,24.6,24.32,24.32,1983629,23.2014293994297,23.2486828197951,22.9840636657487,22.9840636657487,2098926.36835543,0.0,1.0
2023-07-27,24.27,24.58,24.24,24.58,1455382,22.9368102453832,23.2297814516489,22.908458193164,23.2297814516489,1539975.29569787,0.0,1.0
2023-07-28,24.83,24.83,24.68,24.69,1386439,23.4660485534761,23.4660485534761,23.3242882923798,23.3337389764529,1467025.02091689,0.0,1.0
2023-07-31,24.83,24.85,24.6444,24.77,513193,23.4660485534761,23.4849499216223,23.2906438570796,23.4093444490376,543022.067007204,0.0,1.0
2023-08-01,24.53,24.6382,24.4801,24.63,535515,23.1825280312835,23.2847844329543,23.1353691177588,23.2770348720144,566641.521247099,0.0,1.0
2023-08-02,23.97,24.1148,23.9057,24.04,386413,22.6532897231906,22.7901356285689,22.5925218246007,22.7194445117022,408873.047719775,0.0,1.0
2023-08-03,24.03,24.105,23.8601,24.0,720980,22.7099938276291,22.7808739581773,22.5494267052274,22.6816417754099,762886.574584716,0.0,1.0
2023-08-04,24.06,24.25,24.01,24.15,575414,22.7383458798484,22.9179088772371,22.691092459483,22.8234020365062,608859.629154885,0.0,1.0
2023-08-07,24.05,24.1299,23.945,24.07,419524,22.7288951957753,22.8044061615193,22.6296630130079,22.7477965639215,443908.606779769,0.0,1.0
2023-08-08,23.79,23.8,23.5301,23.74,504881,22.483177409875,22.4926280939481,22.2375541308155,22.4359239895096,534226.936479383,0.0,1.0
2023-08-09,23.83,23.9336,23.75,23.93,1099695,22.5209801461674,22.6188892331646,22.4453746735827,22.6154869868983,1163614.18019631,0.0,1.0
2023-08-10,23.84,24.11,23.7899,23.96,452405,22.5304308302405,22.7855993002138,22.4830829030343,22.6438390391175,478700.797213511,0.0,1.0
2023-08-11,23.55,23.6283,23.48,23.56,534397,22.2563609921209,22.3303598484132,22.1902062036093,22.265811676194,565458.538098627,0.0,1.0
2023-08-14,23.42,23.43,23.2202,23.31,512613,22.1335020991708,22.1429527832439,21.9446774313905,22.0295445743668,542408.354819266,0.0,1.0
2023-08-15,23.19,23.35,23.1525,23.35,557159,21.9161363654898,22.0673473106592,21.8806963002157,22.0673473106592,589543.567101785,0.0,1.0
2023-08-16,23.02,23.19,23.01,23.08,577701,21.7554747362473,21.9161363654898,21.7460240521742,21.8121788406858,611279.55979939,0.0,1.0
2023-08-17,23.08,23.31,23.06,23.31,687162,21.8121788406858,22.0295445743668,21.7932774725397,22.0295445743668,727102.921530115,0.0,1.0
2023-08-18,22.96,22.98,22.7201,22.88,620062,21.6987706318088,21.717671999955,21.4720487208954,21.6231651592241,656102.770132523,0.0,1.0
2023-08-21,23.03,23.0399,22.89,22.94,1598618,21.7649254203204,21.7742815975527,21.6326158432972,21.6798692636626,1691536.81113133,0.0,1.0
2023-08-22,22.97,23.1199,22.94,23.08,983807,21.7082213158819,21.8498870701374,21.6798692636626,21.8121788406858,1040990.25254856,0.0,1.0
2023-08-23,23.34,23.37,23.15,23.23,456624,22.0578966265861,22.0862486788054,21.8783336291974,21.9539391017821,483165.024318526,0.0,1.0
2023-08-24,23.25,23.43,23.235,23.43,551657,21.9728404699283,22.1429527832439,21.9586644438187,22.1429527832439,583721.766312075,0.0,1.0
2023-08-25,23.26,23.28,23.07,23.25,1222553,21.9822911540014,22.0011925221476,21.8027281566127,21.9728404699283,1293613.23534393,0.0,1.0
2023-08-28,23.47,23.48,23.265,23.38,430431,22.1807555195362,22.1902062036093,21.9870164960379,22.0956993628785,455449.570286379,0.0,1.0
2023-08-29,23.75,23.76,23.44,23.48,366649,22.4453746735827,22.4548253576558,22.152403467317,22.1902062036093,387960.275853575,0.0,1.0
2023-08-30,23.68,23.73,23.54,23.63,836950,22.3792198850711,22.4264733054365,22.2469103080479,22.3319664647056,885597.268438342,0.0,1.0
2023-08-31,23.44,23.57,23.425,23.53,999836,22.152403467317,22.2752623602671,22.1382274412073,22.2374596239748,1057950.92954934,0.0,1.0
2023-09-01,23.68,23.78,23.6301,23.75,897887,22.3792198850711,22.473726725802,22.3320609715464,22.4453746735827,950076.198776866,0.0,1.0
2023-09-05,23.56,23.63,23.52,23.63,461895,22.265811676194,22.3319664647056,22.2280089399017,22.3319664647056,488742.398357523,0.0,1.0
2023-09-06,23.43,23.5999,23.4,23.5,382351,22.1429527832439,22.3035199056456,22.1146007310246,22.2091075717555,404574.946155289,0.0,1.0
2023-09-07,23.21,23.24,23.14,23.21,654797,21.935037733636,21.9633897858552,21.8688829451244,21.935037733636,692856.723318742,0.0,1.0
2023-09-08,23.26,23.31,23.215,23.24,983464,21.9822911540014,22.0295445743668,21.9397630756725,21.9633897858552,1040627.31585811,0.0,1.0
2023-09-11,23.52,23.52,23.3999,23.48,751170,22.2280089399017,22.2280089399017,22.1145062241839,22.1902062036093,794831.352091319,0.0,1.0
2023-09-12,23.4,23.45,23.32,23.32,560314,22.1146007310246,22.1618541513901,22.0389952584399,22.0389952584399,592881.949779273,0.0,1.0
2023-09-13,23.4,23.45,23.31,23.31,955353,22.1146007310246,22.1618541513901,22.0295445743668,22.0295445743668,1010882.37910792,0.0,1.0
2023-09-14,23.55,23.6,23.47,23.52,1035130,22.2563609921209,22.3036144124864,22.1807555195362,22.2280089399017,1095296.3743098,0.0,1.0
2023-09-15,23.45,23.5899,23.44,23.58,433318,22.1618541513901,22.2940692215726,22.152403467317,22.2847130443402,458504.37560806,0.0,1.0
2023-09-18,23.45,23.46,23.33,23.37,428098,22.1618541513901,22.1713048354632,22.048445942513,22.0862486788054,452980.965916623,0.0,1.0
2023-09-19,23.04,23.0968,22.99,23.08,906548,22.0446581083365,22.0990043140897,21.9968181384834,22.0829300842191,947479.694053469,0.285992,1.0
2023-09-20,22.97,23.19,22.96,23.1,973257,21.9776821505421,22.188178017896,21.9681141565715,22.1020660721603,1017200.68280488,0.0,1.0
2023-09-21,22.59,22.6789,22.545,22.66,1390120,21.6140983796581,21.699157846057,21.5710424067902,21.6810743374525,1452885.5309345,0.0,1.0
2023-09-22,22.83,22.95,22.7875,22.93,646178,21.8437302349532,21.9585461626008,21.8030662605781,21.9394101746596,675353.68645023,0.0,1.0
2023-09-25,22.75,22.76,22.65,22.67,1318403,21.7671862831882,21.7767542771588,21.6715063434819,21.6906423314231,1377930.42517238,0.0,1.0
2023-09-26,22.43,22.575,22.4001,22.54,536528,21.461010476128,21.5997463887021,21.4324021741558,21.5662584098049,560752.861725048,0.0,1.0
2023-09-27,22.49,22.5899,22.38,22.57,1538527,21.5184184399518,21.6140026997184,21.4131705062748,21.5949623917168,1607993.27917882,0.0,1.0
2023-09-28,22.55,22.5686,22.3401,22.4,629930,21.5758264037755,21.5936228725609,21.374994210332,21.4323064942161,658372.07039793,0.0,1.0
2023-09-29,22.57,22.75,22.52,22.75,779008,21.5949623917168,21.7671862831882,21.5471224218637,21.7671862831882,814181.115070801,0.0,1.0
2023-10-02,22.47,22.56,22.405,22.56,512972,21.4992824520105,21.5853943977462,21.4370904912014,21.5853943977462,536133.28099339,0.0,1.0
2023-10-03,22.18,22.32,22.115,22.22,675224,21.2218106268622,21.355762542451,21.159618666053,21.2600826027447,705711.147051847,0.0,1.0
2023-10-04,22.1,22.1594,22.02,22.15,878496,21.1452666750971,21.2021005592827,21.068722723332,21.1931066449503,918161.113705171,0.0,1.0
2023-10-05,22.16,22.18,22.005,22.03,507731,21.2026746389209,21.2218106268622,21.0543707323761,21.0782907173027,530655.643762339,0.0,1.0
2023-10-06,22.43,22.49,22.11,22.11,698440,21.461010476128,21.5184184399518,21.1548346690677,21.1548346690677,729975.376389009,0.0,1.0
2023-10-09,22.33,22.34,22.1001,22.11,464619,21.3653305364216,21.3748985303923,21.1453623550368,21.1548346690677,485597.086940161,0.0,1.0
2023-10-10,22.64,22.66,22.45,22.47,880516,21.6619383495112,21.6810743374525,21.4801464640692,21.4992824520105,920272.319048947,0.0,1.0
2023-10-11,22.73,22.78,22.6211,22.76,374224,21.7480502952469,21.7958902651001,21.6438548409067,21.7767542771588,391120.647806256,0.0,1.0
2023-10-12,22.52,22.7692,22.445,22.7,458595,21.5471224218637,21.7855568316118,21.4753624670839,21.719346313335,479301.096350606,0.0,1.0
2023-10-13,22.43,22.58,22.39,22.48,590856,21.461010476128,21.6045303856874,21.4227385002454,21.5088504459811,617533.833960976,0.0,1.0
2023-10-16,22.58,22.62,22.41,22.42,466317,21.6045303856874,21.64280236157,21.4418744881867,21.4514424821573,487371.753610324,0.0,1.0
2023-10-17,22.53,22.6199,22.41,22.42,390084,21.5566904158343,21.6427066816303,21.4418744881867,21.4514424821573,407696.745208365,0.0,1.0
2023-10-18,22.18,22.3101,22.15,22.26,680794,21.2218106268622,21.3462902284201,21.1931066449503,21.2983545786272,711532.639014631,0.0,1.0
2023-10-19,22.07,22.22,22.04,22.15,470483,21.1165626931852,21.2600826027447,21.0878587112733,21.1931066449503,491725.853344068,0.0,1.0
2023-10-20,21.8,21.9419,21.79,21.88,478127,20.8582268559781,20.9939966904214,20.8486588620075,20.9347708077432,499714.988813282,0.0,1.0
2023-10-23,21.77,21.845,21.544,21.63,1256985,20.8295228740662,20.901282828846,20.61328621033,20.6955709584774,1313739.33121004,0.0,1.0
2023-10-24,22.05,22.07,21.8108,21.85,701706,21.0974267052439,21.1165626931852,20.8685602894664,20.9060668258313,733388.8400785,0.0,1.0
2023-10-25,21.78,21.88,21.7366,21.86,551044,20.8390908680369,20.9347708077432,20.7975657742043,20.9156348198019,575924.275967735,0.0,1.0
2023-10-26,21.66,21.71,21.56,21.58,830717,20.7242749403893,20.7721149102424,20.628595000683,20.6477309886242,868224.836417944,0.0,1.0
2023-10-27,21.63,21.8147,21.59,21.75,875574,20.6955709584774,20.872291807115,20.6572989825949,20.810386886125,915107.18201482,0.0,1.0
2023-10-30,21.88,21.9799,21.78,21.95,883011,20.9347708077432,21.0303550675098,20.8390908680369,21.0017467655376,922879.971193855,0.0,1.0
2023-10-31,21.74,21.74,21.565,21.7,892724,20.8008188921543,20.8008188921543,20.6333789976683,20.7625469162718,933031.524413699,0.0,1.0
2023-11-01,21.92,21.94,21.68,21.75,739301,20.9730427836257,20.992178771567,20.7434109283305,20.810386886125,772681.29794939,0.0,1.0
2023-11-02,22.3,22.32,22.1863,22.25,1002823,21.3366265545097,21.355762542451,21.2278384630637,21.2887865846566,1048101.62200985,0.0,1.0
2023-11-03,22.69,22.7499,22.55,22.56,676095,21.7097783193644,21.7670906032485,21.5758264037755,21.5853943977462,706621.473712456,0.0,1.0
2023-11-06,22.88,22.9799,22.8245,22.91,647939,21.8915702048064,21.987154464573,21.8384678382694,21.9202741867183,677194.19764349,0.0,1.0
2023-11-07,22.82,22.83,22.63,22.73,666351,21.8341622409826,21.8437302349532,21.6523703555406,21.7480502952469,696437.520806646,0.0,1.0
2023-11-08,22.68,22.77,22.63,22.73,829135,21.7002103253938,21.7863222711295,21.6523703555406,21.7480502952469,866571.407282374,0.0,1.0
2023-11-09,22.47,22.72,22.44,22.69,1307946,21.4992824520105,21.7384823012763,21.4705784700986,21.7097783193644,1367001.27948929,0.0,1.0
2023-11-10,22.67,22.67,22.4641,22.52,542469,21.6906423314231,21.6906423314231,21.4936373355678,21.5471224218637,566962.104768299,0.0,1.0
2023-11-13,22.64,22.71,22.525,22.59,476131,21.6619383495112,21.7289143073057,21.551906418849,21.6140983796581,497628.867097355,0.0,1.0
2023-11-14,23.2,23.225,22.965,22.97,670331,22.1977460118666,22.2216659967932,21.9728981535568,21.9776821505421,700597.222424578,0.0,1.0
2023-11-15,23.34,23.44,23.205,23.33,770511,22.3316979274555,22.4273778671618,22.202530008852,22.3221299334849,805300.465661864,0.0,1.0
2023-11-16,23.17,23.25,23.0722,23.14,895365,22.1690420299547,22.2455859817198,22.075467048922,22.1403380480428,935791.76862801,0.0,1.0
2023-11-17,23.22,23.24,23.145,23.18,740266,22.2168819998079,22.2360179877492,22.1451220450282,22.1786100239254,773689.868819064,0.0,1.0
2023-11-20,23.49,23.51,23.3001,23.34,915711,22.475217837015,22.4943538249562,22.2935216315127,22.3316979274555,957056.414135153,0.0,1.0
2023-11-21,23.34,23.46,23.313,23.44,611935,22.3316979274555,22.4465138551031,22.3058643437348,22.4273778671618,639564.575268611,0.0,1.0
2023-11-22,23.3,23.3621,23.23,23.31,573223,22.293425951573,22.3528431941306,22.2264499937785,22.3029939455436,599104.683551682,0.0,1.0
2023-11-24,23.29,23.3275,23.16,23.22,161644,22.2838579576023,22.3197379349922,22.1594740359841,22.2168819998079,168942.414153006,0.0,1.0
2023-11-27,23.23,23.25,23.172,23.2,425862,22.2264499937785,22.2455859817198,22.1709556287489,22.1977460118666,445090.16342102,0.0,1.0
2023-11-28,23.4,23.429,23.2701,23.33,547901,22.3891058912793,22.4168530737941,22.2648176496008,22.3221299334849,572639.365870962,0.0,1.0
2023-11-29,23.27,23.3902,23.25,23.29,749285,22.2647219696611,22.3797292571881,22.2455859817198,22.2838579576023,783116.087133667,0.0,1.0
2023-11-30,23.31,23.33,23.175,23.26,730271,22.3029939455436,22.3221299334849,22.1738260269401,22.2551539756904,763243.582972021,0.0,1.0
2023-12-01,23.45,23.45,23.15,23.15,516337,22.4369458611324,22.4369458611324,22.1499060420135,22.1499060420135,539650.214647748,0.0,1.0
2023-12-04,23.19,23.305,23.14,23.28,672330,22.188178017896,22.2982099485583,22.1403380480428,22.2742899636317,702686.479593986,0.0,1.0
2023-12-05,23.05,23.0899,22.945,23.02,946351,22.0542261023072,22.09240239825,21.9537621656155,22.0255221203953,989079.845686265,0.0,1.0
2023-12-06,23.03,23.2099,23.03,23.16,676758,22.0350901143659,22.2072183258976,22.0350901143659,22.1594740359841,707314.408931724,0.0,1.0
2023-12-07,23.13,23.15,23.0423,23.12,436907,22.1307700540722,22.1499060420135,22.0468587469498,22.1212020601016,456633.85798636,0.0,1.0
2023-12-08,23.05,23.1,22.94,22.99,604349,22.0542261023072,22.1020660721603,21.9489781686302,21.9968181384834,631636.058566693,0.0,1.0
2023-12-11,23.17,23.18,23.01,23.02,669553,22.1690420299547,22.1786100239254,22.0159541264246,22.0255221203953,699784.094821877,0.0,1.0
2023-12-12,23.18,23.18,23.0,23.08,753465,22.1786100239254,22.1786100239254,22.006386132454,22.0829300842191,787484.818983656,0.0,1.0
2023-12-13,23.41,23.43,22.95,23.07,798366,22.3986738852499,22.4178098731912,21.9585461626008,22.0733620902484,834413.151231586,0.0,1.0
2023-12-14,23.72,23.745,23.55,23.55,1064490,22.6952816983395,22.7192016832661,22.5326258008388,22.5326258008388,1112552.9586111,0.0,1.0
2023-12-15,23.53,23.72,23.53,23.69,903230,22.5134898128975,22.6952816983395,22.5134898128975,22.6665777164276,944011.882503645,0.0,1.0
2023-12-18,23.59,23.61,23.49,23.58,2134353,22.5708977767213,22.5900337646626,22.475217837015,22.5613297827507,2230721.51440641,0.0,1.0
2023-12-19,23.67,23.6992,23.57,23.57,911583,22.7366058642987,22.7646544021625,22.6405492277786,22.6405492277786,949005.746010698,0.09319,1.0
2023-12-20,23.25,23.54,23.23,23.5,1413811,22.3331679909144,22.6117322368226,22.3139566636104,22.5733095822146,1471851.45266326,0.0,1.0
2023-12-21,23.7,23.71,23.55,23.55,932091,22.7654228552547,22.7750285189067,22.6213379004746,22.6213379004746,970355.650341064,0.0,1.0
2023-12-22,23.63,23.675,23.57,23.6,824584,22.6981832096906,22.7414086961247,22.6405492277786,22.6693662187346,858435.221003999,0.0,1.0
2023-12-26,23.81,23.845,23.735,23.81,749607,22.8710851554268,22.9047049782088,22.7990426780367,22.8710851554268,780380.228953196,0.0,1.0
2023-12-27,23.94,23.965,23.7801,23.93,1034179,22.9959587829028,23.0199729420329,22.8423642211073,22.9863531192508,1076634.61627038,0.0,1.0
2023-12-28,24.1,24.2,24.07,24.07,1016946,23.1496494013349,23.245706037855,23.1208324103789,23.1208324103789,1058694.15882328,0.0,1.0
2023-12-29,24.11,24.205,24.045,24.09,945330,23.1592550649869,23.250508869681,23.0968182512489,23.1400437376829,984138.144169314,0.0,1.0
2024-01-02,23.82,23.95,23.78,23.88,730027,22.8806908190788,23.0055644465548,22.8422681644707,22.9383248009908,759996.421327462,0.0,1.0
2024-01-03,23.74,23.785,23.58,23.62,575847,22.8038455098627,22.8470709962967,22.6501548914306,22.6885775460386,599486.949430851,0.0,1.0
2024-01-04,23.66,23.77,23.64,23.69,601973,22.7270002006467,22.8326625008187,22.7077888733427,22.7558171916027,626685.486613175,0.0,1.0
2024-01-05,23.71,23.84,23.66,23.66,671369,22.7750285189067,22.8999021463828,22.7270002006467,22.7270002006467,698930.364753903,0.0,1.0
2024-01-08,23.77,23.77,23.54,23.56,719439,22.8326625008187,22.8326625008187,22.6117322368226,22.6309435641266,748973.757632813,0.0,1.0
2024-01-09,23.45,23.4986,23.4,23.47,500507,22.5252812639545,22.5719647893033,22.4772529456945,22.5444925912585,521054.055328563,0.0,1.0
2024-01-10,23.42,23.45,23.355,23.45,491651,22.4964642729985,22.5252812639545,22.4340274592605,22.5252812639545,511834.494535228,0.0,1.0
2024-01-11,23.52,23.5599,23.345,23.54,883085,22.5925209095186,22.6308475074901,22.4244217956085,22.6117322368226,919337.832337656,0.0,1.0
2024-01-12,23.61,23.7575,23.5735,23.66,484042,22.6789718823866,22.8206554212537,22.6439112100568,22.7270002006467,503913.126188742,0.0,1.0
2024-01-16,23.09,23.25,23.045,23.25,1047994,22.1794773724823,22.3331679909144,22.1362518860483,22.3331679909144,1091016.75632909,0.0,1.0
2024-01-17,22.74,22.76,22.6301,22.7,815235,21.8432791446621,21.8624904719661,21.7377129011265,21.8048564900541,848702.421336326,0.0,1.0
2024-01-18,22.93,22.94,22.83,22.94,752981,22.0257867540502,22.0353924177022,21.9297301175301,22.0353924177022,783892.74003232,0.0,1.0
2024-01-19,23.17,23.17,22.915,23.01,654151,22.2563226816984,22.2563226816984,22.0113782585722,22.1026320632663,681005.523094051,0.0,1.0
2024-01-22,23.0,23.045,22.89,22.97,644404,22.0930263996143,22.1362518860483,21.9873640994422,22.0642094086582,670858.384537971,0.0,1.0
2024-01-23,23.13,23.139,22.98,22.98,1239268,22.2179000270903,22.2265451243771,22.0738150723102,22.0738150723102,1290143.02904638,0.0,1.0
2024-01-24,23.36,23.485,23.355,23.48,848115,22.4388302910865,22.5589010867366,22.4340274592605,22.5540982549106,882932.226991797,0.0,1.0
2024-01-25,23.41,23.47,23.3409,23.45,1200957,22.4868586093465,22.5444925912585,22.4204834735111,22.5252812639545,1250259.26735335,0.0,1.0
2024-01-26,23.45,23.485,23.375,23.39,605876,22.5252812639545,22.5589010867366,22.4532387865645,22.4676472820425,630748.714456039,0.0,1.0
2024-01-29,23.48,23.51,23.355,23.51,937564,22.5540982549106,22.5829152458666,22.4340274592605,22.5829152458666,976053.330582924,0.0,1.0
2024-01-30,23.31,23.31,23.1863,23.26,797882,22.3908019728264,22.3908019728264,22.2719799134511,22.3427736545664,830637.037591213,0.0,1.0
2024-01-31,23.2,23.39,23.14,23.25,775656,22.2851396726544,22.4676472820425,22.2275056907423,22.3331679909144,807498.605094297,0.0,1.0
2024-02-01,23.41,23.41,23.27,23.27,698835,22.4868586093465,22.4868586093465,22.3523793182184,22.3523793182184,727523.912264037,0.0,1.0
2024-02-02,23.33,23.34,23.21,23.32,1026484,22.4100133001305,22.4196189637825,22.2947453363064,22.4004076364785,1068623.71741031,0.0,1.0
2024-02-05,23.35,23.4,23.22,23.33,615836,22.4292246274345,22.4772529456945,22.3043509999584,22.4100133001305,641117.597191089,0.0,1.0
2024-02-06,23.86,23.87,23.64,23.73,840223,22.9191134736868,22.9287191373388,22.7077888733427,22.7942398462107,874716.240792498,0.0,1.0
2024-02-07,23.88,23.905,23.77,23.84,1025079,22.9383248009908,22.9623389601208,22.8326625008187,22.8999021463828,1067161.03867108,0.0,1.0
2024-02-08,23.76,23.81,23.685,23.81,891410,22.8230568371667,22.8710851554268,22.7510143597767,22.8710851554268,928004.594262287,0.0,1.0
2024-02-09,23.87,23.88,23.6627,23.8,628842,22.9287191373388,22.9383248009908,22.7295937298327,22.8614794917748,654657.525790696,0.0,1.0
2024-02-12,23.98,24.09,23.87,23.88,738101,23.0343814375109,23.1400437376829,22.9287191373388,22.9383248009908,768401.879078748,0.0,1.0
2024-02-13,23.53,23.7499,23.4403,23.69,945765,22.6021265731706,22.8133551168782,22.5159637702121,22.7558171916027,984591.001999608,0.0,1.0
2024-02-14,23.89,23.9,23.78,23.82,682239,22.9479304646428,22.9575361282948,22.8422681644707,22.8806908190788,710246.605248884,0.0,1.0
2024-02-15,23.99,23.995,23.89,23.89,936246,23.0439871011629,23.0487899329889,22.9479304646428,22.9479304646428,974681.223409752,0.0,1.0
2024-02-16,24.11,24.185,24.05,24.05,699028,23.1592550649869,23.231297542377,23.1016210830749,23.1016210830749,727724.835393341,0.0,1.0
2024-02-20,24.18,24.24,24.11,24.21,531273,23.226494710551,23.284128692463,23.1592550649869,23.255311701507,553083.076034044,0.0,1.0
2024-02-21,24.21,24.24,24.125,24.16,533135,23.255311701507,23.284128692463,23.173663560465,23.207283383247,555021.515758208,0.0,1.0
2024-02-22,24.44,24.465,24.3382,24.42,609445,23.4762419655031,23.5002561246332,23.3784563095257,23.4570306381991,634464.230769433,0.0,1.0
2024-02-23,24.42,24.4499,24.342,24.4,524785,23.4570306381991,23.4857515725186,23.3821064617135,23.4378193108951,546328.727521493,0.0,1.0
2024-02-26,24.32,24.36,24.28,24.33,455072,23.3609740016791,23.3993966562871,23.322551347071,23.3705796653311,473753.835743515,0.0,1.0
2024-02-27,24.36,24.385,24.2901,24.34,604912,23.3993966562871,23.4234108154171,23.3322530673596,23.3801853289831,629745.139862003,0.0,1.0
2024-02-28,24.06,24.1104,24.02,24.08,787579,23.1112267467269,23.159639291533,23.0728040921189,23.1304380740309,819911.07385434,0.0,1.0
2024-02-29,24.11,24.19,24.05,24.19,632295,23.1592550649869,23.236100374203,23.1016210830749,23.236100374203,658252.280016012,0.0,1.0
2024-03-01,24.42,24.44,24.225,24.27,753002,23.4570306381991,23.4762419655031,23.269720196985,23.312945683419,783914.602134473,0.0,1.0
2024-03-04,24.39,24.48,24.36,24.48,593728,23.4282136472431,23.5146646201112,23.3993966562871,23.5146646201112,618102.008887222,0.0,1.0
2024-03-05,24.21,24.34,24.16,24.33,824486,23.255311701507,23.3801853289831,23.207283383247,23.3705796653311,858333.19786062,0.0,1.0
2024-03-06,24.54,24.605,24.4922,24.5,640485,23.5722986020232,23.6347354157613,23.5263835297666,23.5338759474152,666778.499855376,0.0,1.0
2024-03-07,24.67,24.68,24.505,24.53,633188,23.6971722294993,23.7067778931513,23.5386787792412,23.5626929383712,659181.939883721,0.0,1.0
2024-03-08,24.63,24.775,24.59,24.68,573053,23.6587495748913,23.7980316978454,23.6203269202832,23.7067778931513,596578.248792121,0.0,1.0
2024-03-11,24.67,24.71,24.6,24.6,454364,23.6971722294993,23.7355948841073,23.6299325839352,23.6299325839352,473016.77058524,0.0,1.0
2024-03-12,24.88,24.89,24.7161,24.82,534445,23.8988911661914,23.9084968298434,23.741454338935,23.8412571842794,556385.294511513,0.0,1.0
2024-03-13,24.72,24.775,24.685,24.73,611395,23.7452005477593,23.7980316978454,23.7115807249773,23.7548062114113,636494.283112138,0.0,1.0
2024-03-14,24.65,24.78,24.58,24.78,1018808,23.6779609021953,23.8028345296714,23.6107212566312,23.8028345296714,1060632.59854744,0.0,1.0
2024-03-15,24.53,24.6052,24.5001,24.58,434826,23.5626929383712,23.6349275290343,23.5339720040517,23.6107212566312,452676.687163811,0.0,1.0
2024-03-18,24.59,24.68,24.555,24.66,578250,23.6203269202832,23.7067778931513,23.5867070975012,23.6875665658473,601988.598548555,0.0,1.0
2024-03-19,24.47,24.48,24.33,24.42,701373,23.5341045622101,23.5437220957459,23.3994590927083,23.4860168945309,729264.938236012,0.030238,1.0
2024-03-20,24.7,24.7199,24.4498,24.47,676284,23.7553078335345,23.7744467252708,23.5146771444677,23.5341045622101,703178.208300011,0.0,1.0
2024-03-21,24.75,24.87,24.73,24.85,428324,23.8033955012137,23.9188059036439,23.784160434142,23.8995708365722,445357.428080354,0.0,1.0
2024-03-22,24.6,24.6391,24.55,24.62,540279,23.6591324981761,23.6967370543012,23.6110448304969,23.6783675652478,561764.61250321,0.0,1.0
2024-03-25,24.63,24.66,24.53,24.55,638658,23.6879850987836,23.7168376993911,23.5918097634252,23.6110448304969,664055.911653193,0.0,1.0
2024-03-26,24.57,24.67,24.55,24.67,1252807,23.6302798975685,23.726455232927,23.6110448304969,23.726455232927,1302628.15859271,0.0,1.0
2024-03-27,24.64,24.64,24.535,24.56,1077986,23.6976026323195,23.6976026323195,23.5966185301931,23.6206623640327,1120854.9426757,0.0,1.0
2024-03-28,24.72,24.765,24.655,24.7,451433,23.7745429006062,23.8178218015175,23.7120289326232,23.7553078335345,469385.418119457,0.0,1.0
2024-04-01,24.77,24.935,24.715,24.75,633062,23.8226305682854,23.9813198716268,23.7697341338383,23.8033955012137,658237.372025394,0.0,1.0
2024-04-02,24.88,24.93,24.8337,24.85,590936,23.9284234371797,23.9765111048589,23.8838942569087,23.8995708365722,614436.121067444,0.0,1.0
2024-04-03,24.91,24.965,24.758,24.8,598778,23.9572760377872,24.0101724722344,23.8110895280424,23.851483168893,622589.978780312,0.0,1.0
2024-04-04,24.84,25.1889,24.8199,25.14,450734,23.8899533030363,24.2255090481019,23.8706220606293,24.1784793091116,468658.620549794,0.0,1.0
2024-04-05,24.89,24.93,24.755,24.82,657313,23.9380409707155,23.9765111048589,23.8082042679817,23.8707182359646,683452.776691901,0.0,1.0
2024-04-08,25.04,25.07,24.995,25.0,445438,24.0823039737532,24.1111565743607,24.0390250728419,24.0438338396098,463152.011209403,0.0,1.0
2024-04-09,25.21,25.235,25.0931,25.21,570026,24.2458020438626,24.2698458777022,24.1333730768285,24.2458020438626,592694.580035046,0.0,1.0
2024-04-10,24.86,24.9265,24.79,24.91,638898,23.909188370108,23.9731449681214,23.8418656353571,23.9572760377872,664305.455883121,0.0,1.0
2024-04-11,25.03,25.0467,24.87,25.01,401461,24.0726864402174,24.0887477212222,23.9188059036439,24.0534513731457,417426.15037814,0.0,1.0
2024-04-12,24.51,24.715,24.46,24.71,629456,23.5725746963535,23.7697341338383,23.5244870286743,23.7649253670704,654487.969970739,0.0,1.0
2024-04-15,24.36,24.65,24.315,24.65,431219,23.4283116933158,23.7072201658553,23.3850327924045,23.7072201658553,448367.555353849,0.0,1.0
2024-04-16,24.03,24.125,23.95,24.0,647107,23.110933086633,23.2022996552235,23.0339928183462,23.0820804860254,672840.90831425,0.0,1.0
2024-04-17,24.07,24.22,23.9937,24.22,777780,23.1494032207763,23.293666223814,23.0760214398979,23.293666223814,808710.463136172,0.0,1.0
2024-04-18,24.18,24.285,24.1001,24.22,893121,23.2551960896706,23.356180191797,23.1783519967192,23.293666223814,928638.30073625,0.0,1.0
2024-04-19,24.08,24.13,24.0066,24.11,3675084,23.1590207543122,23.2071084219914,23.0884280581591,23.1878733549197,3821233.36123882,0.0,1.0
2024-04-22,24.28,24.295,24.04,24.11,647735,23.3513714250291,23.3657977253328,23.1205506201688,23.1878733549197,673493.882382559,0.0,1.0
2024-04-23,24.46,24.47,24.255,24.3,676956,23.5244870286743,23.5341045622101,23.3273275911895,23.3706064921008,703876.932143805,0.0,1.0
2024-04-24,24.53,24.58,24.45,24.55,557419,23.5918097634252,23.6398974311044,23.5148694951384,23.6110448304969,579586.229590502,0.0,1.0
2024-04-25,24.62,24.64,24.34,24.34,707785,23.6783675652478,23.6976026323195,23.4090766262441,23.4090766262441,735931.928245563,0.0,1.0
2024-04-26,24.87,24.88,24.79,24.87,769915,23.9188059036439,23.9284234371797,23.8418656353571,23.9188059036439,800532.690767934,0.0,1.0
2024-04-29,25.1,25.11,24.9375,25.01,604554,24.1400091749683,24.1496267085041,23.9837242550108,24.0534513731457,628595.676580555,0.0,1.0
2024-04-30,24.81,24.97,24.8,24.94,603341,23.8611007024288,24.0149812390023,23.851483168893,23.9861286383948,627334.438451799,0.0,1.0
2024-05-01,24.8,25.075,24.75,24.75,654646,23.851483168893,24.1159653411287,23.8033955012137,23.8033955012137,680679.716436834,0.0,1.0
2024-05-02,25.39,25.44,25.05,25.09,1345910,24.4189176475077,24.467005315187,24.0919215072891,24.1303916414324,1399433.6437548,0.0,1.0
2024-05-03,25.54,25.55,25.4,25.53,1662244,24.5631806505454,24.5727981840812,24.4285351810436,24.5535631170096,1728347.49554543,0.0,1.0
2024-05-06,25.58,25.59,25.515,25.55,688672,24.6016507846888,24.6112683182246,24.5391368167058,24.5727981840812,716058.849634746,0.0,1.0
2024-05-07,25.43,25.485,25.4,25.45,471378,24.4573877816511,24.5102842160983,24.4285351810436,24.4766228487228,490123.583394022,0.0,1.0
2024-05-08,25.44,25.45,25.2899,25.3,639452,24.467005315187,24.4766228487228,24.3226461368139,24.3323598456852,664881.487147201,0.0,1.0
2024-05-09,25.48,25.48,25.335,25.42,984151,24.5054754493303,24.5054754493303,24.3660212130606,24.4477702481153,1023288.34761234,0.0,1.0
2024-05-10,25.54,25.64,25.5,25.62,614789,24.5631806505454,24.6593559859038,24.524710516402,24.6401209188322,639237.698219321,0.0,1.0
2024-05-13,25.66,25.75,25.63,25.68,1739669,24.6785910529755,24.7651488547981,24.649738452368,24.6978261200472,1808851.50388753,0.0,1.0
2024-05-14,25.81,25.81,25.61,25.66,653899,24.8228540560132,24.8228540560132,24.6305033852963,24.6785910529755,679903.010021187,0.0,1.0
2024-05-15,26.08,26.085,25.8723,25.92,410047,25.082527461481,25.0873362282489,24.8827712899415,24.9286469249075,426353.595203781,0.0,1.0
2024-05-16,26.13,26.2,26.06,26.13,729120,25.1306151291602,25.1979378639111,25.0632923944093,25.1306151291602,758115.370518456,0.0,1.0
2024-05-17,26.3,26.33,26.15,26.15,571038,25.2941131992695,25.3229657998771,25.1498501962319,25.1498501962319,593746.824871241,0.0,1.0
2024-05-20,26.24,26.2699,26.16,26.19,512745,25.2364079980545,25.2651644233267,25.1594677297677,25.1883203303753,533135.650724826,0.0,1.0
2024-05-21,26.09,26.12,26.02,26.1,602246,25.0921449950168,25.1209975956244,25.0248222602659,25.1017625285527,626195.892902757,0.0,1.0
2024-05-22,26.01,26.1,25.949,26.07,509188,25.0152047267301,25.1017625285527,24.9565377721614,25.0729099279451,529437.197283782,0.0,1.0
2024-05-23,25.83,26.13,25.7724,26.13,459518,24.8420891230849,25.1306151291602,24.7866921299184,25.1306151291602,477791.939365124,0.0,1.0
2024-05-24,25.92,25.98,25.86,25.87,394020,24.9286469249075,24.9863521261225,24.8709417236924,24.8805592572283,409689.239482776,0.0,1.0
2024-05-28,25.91,26.05,25.85,26.01,554750,24.9190293913716,25.0536748608734,24.8613241901566,25.0152047267301,576811.089800189,0.0,1.0
2024-05-29,25.56,25.6,25.5,25.5,775489,24.5824157176171,24.6208858517605,24.524710516402,24.524710516402,806328.355507992,0.0,1.0
2024-05-30,25.5,25.565,25.3675,25.42,1218277,24.524710516402,24.587224484385,24.3972781970521,24.4477702481153,1266724.98251195,0.0,1.0
2024-05-31,25.31,25.31,25.097,25.27,1090912,24.341977379221,24.341977379221,24.1371239149075,24.3035072450776,1134294.97899253,0.0,1.0
2024-06-03,25.6,25.68,25.4601,25.65,752383,24.6208858517605,24.6978261200472,24.486336557594,24.6689735194397,782303.484771762,0.0,1.0
2024-06-04,25.19,25.2062,25.04,25.14,1138180,24.2265669767909,24.2421473811189,24.0823039737532,24.1784793091116,1183442.71507666,0.0,1.0
2024-06-05,25.59,25.59,25.38,25.46,1575529,24.6112683182246,24.6112683182246,24.4093001139719,24.4862403822587,1638184.0459699,0.0,1.0
2024-06-06,25.7,25.705,25.6,25.7,712763,24.7170611871189,24.7218699538868,24.6208858517605,24.7170611871189,741107.891481301,0.0,1.0
2024-06-07,25.46,25.645,25.4323,25.64,877326,24.4862403822587,24.6641647526718,24.4595998143644,24.6593559859038,912215.171104172,0.0,1.0
2024-06-10,25.65,25.68,25.47,25.5,664774,24.6689735194397,24.6978261200472,24.4958579157945,24.524710516402,691210.482939757,0.0,1.0
2024-06-11,25.55,25.5799,25.425,25.56,638937,24.5727981840812,24.6015546093534,24.4525790148832,24.5824157176171,664346.006820485,0.0,1.0
2024-06-12,25.8,25.94,25.755,25.9,752240,24.8132365224773,24.9478819919792,24.769957621566,24.9094118578358,782154.798001433,0.0,1.0
2024-06-13,25.75,25.87,25.655,25.87,463210,24.7651488547981,24.8805592572283,24.6737822862076,24.8805592572283,481630.761435504,0.0,1.0
2024-06-14,25.79,25.795,25.66,25.76,545718,24.8036189889415,24.8084277557094,24.6785910529755,24.774766388334,567419.908613933,0.0,1.0
2024-06-17,25.94,25.98,25.77,25.77,381447,24.9478819919792,24.9863521261225,24.7843839218698,24.7843839218698,396616.241137471,0.0,1.0
2024-06-18,25.99,26.02,25.835,25.86,711482,25.1680292581213,25.197080465422,25.0179313537347,25.0421406931519,734718.518893692,0.178902,1.0
2024-06-20,25.93,26.2,25.83,26.2,1685924,25.1099268435201,25.3713877092258,25.0130894858513,25.3713877092258,1740985.13278948,0.0,1.0
2024-06-21,25.85,25.93,25.81,25.81,767062,25.032456957385,25.1099268435201,24.9937220143175,24.9937220143175,792113.723944714,0.0,1.0
2024-06-24,25.85,26.0199,25.75,25.75,592444,25.032456957385,25.1969836280643,24.9356195997162,24.9356195997162,611792.818662249,0.0,1.0
2024-06-25,25.81,25.82,25.735,25.82,1170277,24.9937220143175,25.0034057500844,24.9210939960659,25.0034057500844,1208497.45198804,0.0,1.0
2024-06-26,25.76,25.7871,25.7,25.72,731890,24.9453033354831,24.9715462594113,24.8872009208818,24.9065683924156,755793.03031293,0.0,1.0
2024-06-27,25.79,25.865,25.7493,25.84,3378325,24.9743545427837,25.0469825610353,24.9349417382125,25.0227732216181,3488658.79999991,0.0,1.0
2024-06-28,25.87,25.9895,25.815,25.94,838994,25.0518244289188,25.167545071333,24.9985638822009,25.1196105792869,866394.974209739,0.0,1.0
2024-07-01,25.91,26.025,25.8801,25.99,1310414,25.0905593719863,25.2019223333054,25.0616050020433,25.1680292581213,1353211.2312294,0.0,1.0
2024-07-02,25.99,26.01,25.83,25.88,1142049,25.1680292581213,25.1873967296551,25.0130894858513,25.0615081646857,1179347.54468001,0.0,1.0
2024-07-03,26.33,26.35,26.14,26.15,1146238,25.4972762741953,25.516643745729,25.3132852946245,25.3229690303914,1183673.35457491,0.0,1.0
2024-07-05,26.45,26.45,26.26,26.4,669794,25.6134811033978,25.6134811033978,25.4294901238271,25.5650624245634,691669.017127463,0.0,1.0
2024-07-08,26.45,26.53,26.4103,26.53,1142947,25.6134811033978,25.6909509895329,25.5750366724033,25.6909509895329,1180274.8727501,0.0,1.0
2024-07-09,26.55,26.55,26.4101,26.51,1144205,25.7103184610666,25.7103184610666,25.574842997688,25.6715835179991,1181573.95817569,0.0,1.0
2024-07-10,26.67,26.675,26.5301,26.65,764231,25.8265232902692,25.8313651581526,25.6910478268905,25.8071558187354,789190.265407479,0.0,1.0
2024-07-11,26.83,26.99,26.776,26.99,988690,25.9814630625393,26.1364028348093,25.9291708893981,26.1364028348093,1020979.9438988,0.0,1.0
2024-07-12,26.9,26.988,26.86,26.86,756156,26.0492492129074,26.134466087656,26.0105142698399,26.0105142698399,780851.541391882,0.0,1.0
2024-07-15,26.67,26.8199,26.64,26.79,1752890,25.8265232902692,25.9716824894147,25.7974720829685,25.9427281194717,1810138.19686733,0.0,1.0
2024-07-16,26.83,26.84,26.66,26.72,724128,25.9814630625393,25.9911467983061,25.8168395545023,25.8749419691036,747777.528664745,0.0,1.0
2024-07-17,26.43,26.56,26.41,26.48,1020216,25.5941136318641,25.7200021968335,25.5747461603303,25.6425323106985,1053535.56164688,0.0,1.0
2024-07-18,26.19,26.47,26.13,26.47,530261,25.3617039734589,25.6328485749316,25.3036015588577,25.6328485749316,547578.964115871,0.0,1.0
2024-07-19,25.9,26.0999,25.89,26.08,331304,25.0808756362194,25.2744535141994,25.0711919004525,25.2551828800233,342124.163624035,0.0,1.0
2024-07-22,26.1,26.1099,25.975,26.07,675167,25.274550351557,25.2841372499662,25.153503654471,25.2454991442564,697217.495658214,0.0,1.0
2024-07-23,25.86,26.03,25.82,26.03,600693,25.0421406931519,25.2067642011889,25.0034057500844,25.2067642011889,620311.22539967,0.0,1.0
2024-07-24,25.58,25.82,25.56,25.79,1312085,24.7709960916793,25.0034057500844,24.7516286201455,24.9743545427837,1354936.80495449,0.0,1.0
2024-07-25,25.47,25.6454,25.37,25.38,521558,24.6644749982436,24.8343277235946,24.5676376405748,24.5773213763417,538591.730046797,0.0,1.0
2024-07-26,25.73,25.77,25.57,25.57,766435,24.9162521281825,24.95498707125,24.7613123559124,24.7613123559124,791466.24655056,0.0,1.0
2024-07-29,25.64,25.7599,25.54,25.73,540104,24.8290985062805,24.9452064981254,24.7322611486117,24.9162521281825,557743.429810675,0.0,1.0
2024-07-30,25.55,25.7099,25.4697,25.7,413493,24.7419448843786,24.896787819291,24.6641844861706,24.8872009208818,426997.400542683,0.0,1.0
2024-07-31,26.08,26.145,25.9925,26.02,1777296,25.2551828800233,25.318127162508,25.1704501920631,25.197080465422,1835341.28025119,0.0,1.0
2024-08-01,25.66,26.02,25.56,25.96,812976,24.8484659778143,25.197080465422,24.7516286201455,25.1389780508207,839527.244000716,0.0,1.0
2024-08-02,25.26,25.31,25.1432,25.25,1474189,24.4611165471391,24.5095352259735,24.3480105133819,24.4514328113722,1522335.01149625,0.0,1.0
2024-08-05,24.46,24.615,23.71,23.92,902181,23.6864176857887,23.8365155901753,22.9601375032727,23.1634959543772,931645.618714218,0.0,1.0
2024-08-06,24.54,24.7153,24.3,24.35,2018273,23.7638875719237,23.9336434599171,23.5314779135186,23.579896592353,2084188.42540377,0.0,1.0
2024-08-07,24.78,25.17,24.755,25.01,1065184,23.9962972303288,24.3739629252372,23.9720878909116,24.2190231529671,1099972.18598539,0.0,1.0
2024-08-08,25.33,25.36,25.03,25.06,2059797,24.5289026975072,24.5579539048079,24.2383906245008,24.2674418318015,2127068.57104139,0.0,1.0
2024-08-09,25.46,25.5,25.3004,25.31,580160,24.6547912624767,24.6935262055442,24.5002388396373,24.5095352259735,599107.63156533,0.0,1.0
2024-08-12,25.56,25.6299,25.4691,25.52,665455,24.7516286201455,24.819317933156,24.6636034620246,24.712893677078,687188.308334436,0.0,1.0
2024-08-13,25.82,25.82,25.5711,25.6,500344,25.0034057500844,25.0034057500844,24.7623775668467,24.790363563213,516684.895214981,0.0,1.0
2024-08-14,25.69,25.81,25.59,25.81,686479,24.8775171851149,24.9937220143175,24.7806798274461,24.9937220143175,708898.937895299,0.0,1.0
2024-08-15,25.95,25.995,25.79,25.86,473177,25.1292943150538,25.1728711260048,24.9743545427837,25.0421406931519,488630.639446339,0.0,1.0
2024-08-16,26.23,26.239,26.02,26.02,616738,25.4004389165265,25.4091542787166,25.197080465422,25.197080465422,636880.244202182,0.0,1.0
2024-08-19,26.48,26.51,26.3,26.3,396332,25.6425323106985,25.6715835179991,25.4682250668946,25.4682250668946,409275.933938138,0.0,1.0
2024-08-20,26.3,26.4299,26.2325,26.38,610755,25.4682250668946,25.5940167945064,25.4028598504682,25.5456949530297,630701.843485734,0.0,1.0
2024-08-21,26.42,26.4564,26.31,26.33,470788,25.5844298960972,25.6196786942886,25.4779088026615,25.4972762741953,486163.616328906,0.0,1.0
2024-08-22,26.09,26.34,26.035,26.34,670534,25.2648666157901,25.5069600099621,25.2116060690723,25.5069600099621,692433.185024868,0.0,1.0
2024-08-23,26.5,26.545,26.26,26.32,809084,25.6618997822322,25.7054765931832,25.4294901238271,25.4875925384284,835508.133924096,0.0,1.0
2024-08-26,26.3,26.4,26.19,26.19,730296,25.4682250668946,25.5650624245634,25.3617039734589,25.3617039734589,754146.971355548,0.0,1.0
2024-08-27,26.37,26.39,26.18,26.22,625227,25.5360112172628,25.5553786887965,25.3520202376921,25.3907551807596,645646.4891766,0.0,1.0
2024-08-28,26.18,26.29,26.105,26.16,662520,25.3520202376921,25.4585413311277,25.2793922194405,25.3326527661583,684157.453227837,0.0,1.0
2024-08-29,26.19,26.325,26.18,26.25,703656,25.3617039734589,25.4924344063118,25.3520202376921,25.4198063880602,726636.927048977,0.0,1.0
2024-08-30,26.28,26.34,26.16,26.32,730385,25.4488575953609,25.5069600099621,25.3326527661583,25.4875925384284,754238.878035099,0.0,1.0
2024-09-03,25.79,26.11,25.74,26.1,688513,24.9743545427837,25.2842340873239,24.9259358639493,25.274550351557,710999.366953841,0.0,1.0
2024-09-04,25.8,25.93,25.62,25.62,928798,24.9840382785506,25.1099268435201,24.8097310347468,24.8097310347468,959131.911856411,0.0,1.0
2024-09-05,25.84,25.92,25.76,25.85,747850,25.0227732216181,25.1002431077532,24.9453033354831,25.032456957385,772274.273073174,0.0,1.0
2024-09-06,25.34,25.8099,25.315,25.8,828375,24.5385864332741,24.9936251769598,24.5143770938569,24.9840382785506,855429.164881982,0.0,1.0
2024-09-09,25.58,25.63,25.47,25.47,911427,24.7709960916793,24.8194147705137,24.6644749982436,24.6644749982436,941193.586794493,0.0,1.0
2024-09-10,25.5,25.5,25.32,25.5,691960,24.6935262055442,24.6935262055442,24.5192189617404,24.6935262055442,714558.943632698,0.0,1.0
2024-09-11,25.64,25.655,25.21,25.43,792208,24.8290985062805,24.8436241099309,24.4126978683047,24.625740055176,818080.975225985,0.0,1.0
2024-09-12,25.85,25.85,25.5701,25.65,693437,25.032456957385,25.032456957385,24.76140919327,24.8387822420474,716084.181449545,0.0,1.0
2024-09-13,25.99,26.02,25.93,25.97,553394,25.1680292581213,25.197080465422,25.1099268435201,25.1486617865876,571467.472184336,0.0,1.0
2024-09-16,26.06,26.08,25.965,26.08,593802,25.2358154084895,25.2551828800233,25.1438199187041,25.2551828800233,613195.170019919,0.0,1.0
2024-09-17,25.84,25.93,25.7701,25.91,779481,25.2538639552118,25.3418224596998,25.1855495167262,25.3222761253691,797572.564567618,0.238638,1.0
2024-09-18,25.75,26.06,25.715,25.86,1187782,25.1659054507238,25.4688736328491,25.1316993656452,25.2734102895425,1215350.13154555,0.0,1.0
2024-09-19,26.27,26.2999,26.035,26.12,812115,25.674110143321,25.7033319131453,25.4444407149357,25.527512635841,830963.991776362,0.0,1.0
2024-09-20,26.19,26.3399,26.11,26.25,566220,25.5959248059983,25.7424245818066,25.5177394686757,25.6545638089903,579361.828587839,0.0,1.0
2024-09-23,26.38,26.44,26.24,26.24,613587,25.7816149821396,25.8402539851316,25.644790641825,25.644790641825,627828.205145925,0.0,1.0
2024-09-24,27.23,27.25,26.8801,26.97,645693,26.6123341911926,26.6318805255233,26.2703710720777,26.3582318448941,660679.377602994,0.0,1.0
2024-09-25,26.88,27.07,26.87,27.0,807118,26.2702733404061,26.4559635165474,26.2605001732408,26.38755134639,825851.012620816,0.0,1.0
2024-09-26,27.8,27.87,27.5701,27.81,898230,27.1694047196164,27.2378168897737,26.9447196064855,27.1791778867817,919077.699997269,0.0,1.0
2024-09-27,27.73,27.9,27.65,27.65,532476,27.1009925494591,27.2671363912697,27.0228072121365,27.0228072121365,544834.638548864,0.0,1.0
2024-09-30,27.41,27.66,27.32,27.66,770325,26.7882512001686,27.0325803793018,26.7002926956806,27.0325803793018,788204.056032859,0.0,1.0
2024-10-01,27.58,27.595,27.275,27.46,697445,26.9543950419792,26.9690547927272,26.6563134434366,26.8371170359952,713632.528945364,0.0,1.0
2024-10-02,28.01,28.01,27.765,27.99,600625,27.3746412300883,27.3746412300883,27.1351986345378,27.3550948957577,614565.360276166,0.0,1.0
2024-10-03,27.63,27.74,27.46,27.49,1219268,27.0032608778058,27.1107657166244,26.8371170359952,26.8664365374912,1247566.9139533,0.0,1.0
2024-10-04,27.91,27.91,27.7001,27.86,1069283,27.276909558435,27.276909558435,27.0717707796348,27.2280437226084,1094100.79855514,0.0,1.0
2024-10-07,28.15,28.195,27.8801,28.09,620043,27.511465570403,27.5554448226469,27.2476877886107,27.452826567411,634434.04733688,0.0,1.0
2024-10-08,27.46,27.49,27.25,27.42,952187,26.8371170359952,26.8664365374912,26.6318805255233,26.7980243673339,974287.028853746,0.0,1.0
2024-10-09,27.28,27.37,27.0101,27.06,776373,26.6612000270193,26.7491585315072,26.397422245227,26.446190349382,794392.428642975,0.0,1.0
2024-10-10,27.36,27.41,27.14,27.33,439149,26.7393853643419,26.7882512001686,26.5243756867047,26.7100658628459,449341.541560737,0.0,1.0
2024-10-11,27.53,27.54,27.145,27.21,465557,26.9055292061525,26.9153023733178,26.5292622702873,26.592787856862,476362.464822628,0.0,1.0
2024-10-14,27.43,27.57,27.288,27.36,937525,26.8077975344992,26.9446218748138,26.6690185607515,26.7393853643419,959284.727397148,0.0,1.0
2024-10-15,26.89,27.2,26.84,27.19,693322,26.2800465075714,26.5830146896966,26.2311806717448,26.5732415225313,709413.835117405,0.0,1.0
2024-10-16,27.15,27.2099,27.06,27.13,700695,26.53414885387,26.5926901251903,26.446190349382,26.5146025195393,716957.960655496,0.0,1.0
2024-10-17,27.0,27.095,26.87,26.87,662596,26.38755134639,26.4803964344607,26.2605001732408,26.2605001732408,677974.692124947,0.0,1.0
2024-10-18,27.26,27.43,27.24,27.43,369401,26.6416536926886,26.8077975344992,26.622107358358,26.8077975344992,377974.707432051,0.0,1.0
2024-10-21,27.08,27.14,26.954,27.06,879907,26.4657366837127,26.5243756867047,26.3425947774295,26.446190349382,900329.427620427,0.0,1.0
2024-10-22,27.02,27.06,26.86,26.96,639575,26.4070976807207,26.446190349382,26.2507270060754,26.3484586777287,654419.380309891,0.0,1.0
2024-10-23,26.86,26.975,26.7407,26.91,357149,26.2507270060754,26.3631184284767,26.134133121793,26.2995928419021,365438.341489735,0.0,1.0
2024-10-24,26.79,26.9099,26.675,26.8,349920,26.1823148359181,26.2994951102304,26.0699234135168,26.1920880030835,358041.558156646,0.0,1.0
2024-10-25,26.77,26.93,26.7152,26.84,461327,26.1627685015875,26.3191391762327,26.1092115455215,26.2311806717448,472034.287550671,0.0,1.0
2024-10-28,26.88,26.93,26.62,26.62,568852,26.2702733404061,26.3191391762327,26.0161709941075,26.0161709941075,582054.916668165,0.0,1.0
2024-10-29,26.77,26.855,26.75,26.84,513090,26.1627685015875,26.2458404224928,26.1432221672568,26.2311806717448,524998.69420037,0.0,1.0
2024-10-30,26.55,26.665,26.28,26.52,521702,25.9477588239502,26.0601502463515,25.6838833104863,25.9184393224542,533810.57662734,0.0,1.0
2024-10-31,26.44,26.51,26.305,26.31,560038,25.8402539851316,25.9086661552889,25.7083162283996,25.7132028119823,573036.34587029,0.0,1.0
2024-11-01,26.51,26.72,26.4929,26.6,630542,25.9086661552889,26.1139026657608,25.8919540394362,25.9966246597769,645176.72657524,0.0,1.0
2024-11-04,26.6,26.77,26.6,26.7,603998,25.9966246597769,26.1627685015875,25.9966246597769,26.0943563314302,618016.646786402,0.0,1.0
2024-11-05,26.97,26.9867,26.8572,26.86,538317,26.3582318448941,26.3745530340602,26.2479905192691,26.2507270060754,550811.206739286,0.0,1.0
2024-11-06,26.65,26.74,26.41,26.52,737650,26.0454904956035,26.1334490000915,25.8109344836356,25.9184393224542,754770.67722408,0.0,1.0
2024-11-07,27.26,27.32,27.11,27.2,980238,26.6416536926886,26.7002926956806,26.4950561852087,26.5830146896966,1002989.08574633,0.0,1.0
2024-11-08,26.6,26.84,26.5097,26.82,760218,25.9966246597769,26.2311806717448,25.9083729602739,26.2116343374141,777862.47501923,0.0,1.0
2024-11-11,26.4,26.53,26.3235,26.53,438451,25.8011613164703,25.9282124896196,25.7263965876555,25.9282124896196,448627.341150376,0.0,1.0
2024-11-12,25.93,26.045,25.8211,26.0,832898,25.3418224596998,25.4542138821011,25.2353926692693,25.4102346298571,852229.360155333,0.0,1.0
2024-11-13,25.75,25.9204,25.7,25.91,702622,25.1659054507238,25.3324402192211,25.1170396148972,25.3222761253691,718929.685857166,0.0,1.0
2024-11-14,25.61,25.73,25.58,25.68,1121382,25.0290811104092,25.1463591163932,24.9997616089132,25.0974932805665,1147409.00368317,0.0,1.0
2024-11-15,25.59,25.725,25.55,25.64,734407,25.0095347760786,25.1414725328105,24.9704421074172,25.0584006119052,751452.407982247,0.0,1.0
2024-11-18,25.87,25.87,25.64,25.7,775793,25.2831834567078,25.2831834567078,25.0584006119052,25.1170396148972,793798.966983936,0.0,1.0
2024-11-19,25.91,25.9399,25.6901,25.79,719986,25.3222761253691,25.3514978951935,25.1073641794035,25.2049981193852,736696.700077078,0.0,1.0
2024-11-20,25.88,25.88,25.725,25.83,734923,25.2929566238731,25.2929566238731,25.1414725328105,25.2440907880465,751980.384216842,0.0,1.0
2024-11-21,25.83,25.8599,25.67,25.81,829604,25.2440907880465,25.2733125578708,25.0877201134012,25.2245444537158,848858.907215895,0.0,1.0
2024-11-22,25.87,25.87,25.7229,25.76,670041,25.2831834567078,25.2831834567078,25.1394201677058,25.1756786178892,685592.488765539,0.0,1.0
2024-11-25,25.91,25.99,25.8178,25.99,708298,25.3222761253691,25.4004614626918,25.2321675241048,25.4004614626918,724737.42443769,0.0,1.0
2024-11-26,25.77,25.9399,25.735,25.88,951868,25.1854517850545,25.3514978951935,25.1512456999758,25.2929566238731,973960.624941274,0.0,1.0
2024-11-27,25.81,25.9899,25.705,25.92,597773,25.2245444537158,25.4003637310201,25.1219261984799,25.3320492925344,611647.166049306,0.0,1.0
2024-11-29,25.92,25.92,25.52,25.62,352504,25.3320492925344,25.3320492925344,24.9411226059213,25.0388542775746,360685.53216864,0.0,1.0
2024-12-02,25.99,26.015,25.846489,25.93,684775,25.4004614626918,25.4248943806051,25.2602057633854,25.3418224596998,700668.461324637,0.0,1.0
2024-12-03,26.03,26.055,25.785,25.9,791607,25.4395541313531,25.4639870492664,25.2001115358025,25.3125029582038,809980.006080555,0.0,1.0
2024-12-04,26.08,26.15,26.0096,26.15,579056,25.4884199671797,25.556832137337,25.4196168703358,25.556832137337,592495.749028221,0.0,1.0
2024-12-05,26.26,26.27,26.155,26.18,861652,25.6643369761557,25.674110143321,25.5617187209197,25.586151638833,881650.733507059,0.0,1.0
2024-12-06,26.2,26.33,26.16,26.33,698805,25.6056979731637,25.732749146313,25.5666053045024,25.732749146313,715024.094214835,0.0,1.0
2024-12-09,26.71,26.87,26.6601,26.71,895670,26.1041294985955,26.2605001732408,26.0553613944405,26.1041294985955,916458.283019442,0.0,1.0
2024-12-10,26.28,26.4599,26.2699,26.45,736714,25.6838833104863,25.8597025877906,25.6740124116493,25.8500271522969,753812.952891563,0.0,1.0
2024-12-11,26.43,26.4499,26.305,26.38,790096,25.8304808179663,25.8499294206253,25.7083162283996,25.7816149821396,808433.936137783,0.0,1.0
2024-12-12,26.28,26.3905,26.215,26.32,539693,25.6838833104863,25.7918768076632,25.6203577239117,25.7229759791476,552219.143364869,0.0,1.0
2024-12-13,26.29,26.36,26.215,26.36,758292,25.6936564776516,25.7620686478089,25.6203577239117,25.7620686478089,775891.773027321,0.0,1.0
2024-12-16,26.21,26.2699,26.15,26.23,712707,25.615471140329,25.6740124116493,25.556832137337,25.6350174746597,729248.756256141,0.0,1.0
2024-12-17,25.94,26.01,25.84,25.87,740818,25.4963880303696,25.5651909279072,25.3980981767444,25.427585132832,753707.501513948,0.148153,1.0
2024-12-18,25.38,25.99,25.335,25.95,1039108,24.9459648500687,25.5455329571822,24.9017344159373,25.5062170157321,1057187.45290092,0.0,1.0
2024-12-19,25.52,25.69,25.51,25.68,2962378,25.0835706451439,25.2506633963067,25.0737416597814,25.2408344109442,3013920.45133877,0.0,1.0
2024-12-20,25.62,25.725,25.38,25.42,1640579,25.1818604987691,25.2850648450755,24.9459648500687,24.9852807915187,1669123.45424416,0.0,1.0
2024-12-23,25.74,25.74,25.51,25.59,1467856,25.2998083231193,25.2998083231193,25.0737416597814,25.1523735426815,1493395.24463803,0.0,1.0
2024-12-24,25.84,25.84,25.69,25.75,577951,25.3980981767444,25.3980981767444,25.2506633963067,25.3096373084818,588006.776573312,0.0,1.0
2024-12-26,25.74,25.7667,25.635,25.69,792213,25.2998083231193,25.3260517140372,25.1966039768128,25.2506633963067,805996.723752485,0.0,1.0
2024-12-27,25.62,25.6399,25.49,25.59,1283400,25.1818604987691,25.2014201796405,25.0540836890563,25.1523735426815,1305729.89242027,0.0,1.0
2024-12-30,25.42,25.4935,25.35,25.48,1161260,24.9852807915187,25.0575238339332,24.9164778939811,25.0442547036938,1181464.77705467,0.0,1.0
2024-12-31,25.37,25.48,25.3235,25.43,1311373,24.9361358647061,25.0442547036938,24.8904310827704,24.9951097768812,1334189.59499209,0.0,1.0
2025-01-02,25.33,25.47,25.28,25.4,668192,24.8968199232561,25.0344257183313,24.8476749964435,24.9656228207937,679817.880844697,0.0,1.0
2025-01-03,25.53,25.54,25.405,25.48,856633,25.0933996305064,25.1032286158689,24.9705373134749,25.0442547036938,871537.568126581,0.0,1.0
2025-01-06,25.61,25.9,25.57,25.9,600152,25.1720315134065,25.4570720889195,25.1327155719565,25.4570720889195,610594.052045981,0.0,1.0
2025-01-07,25.44,25.72,25.4048,25.72,781671,25.0049387622438,25.2801503523942,24.9703407337677,25.2801503523942,795271.303364535,0.0,1.0
2025-01-08,25.31,25.32,25.185,25.31,910361,24.877161952531,24.8869909378935,24.7542996354996,24.877161952531,926200.382260879,0.0,1.0
2025-01-10,24.83,24.99,24.7842,24.99,904420,24.4053706551302,24.5626344209305,24.3603539021699,24.5626344209305,920156.014728644,0.0,1.0
2025-01-13,24.64,24.65,24.51,24.51,971116,24.2186199332424,24.2284489186049,24.0908431235297,24.0908431235297,988012.459254794,0.0,1.0
2025-01-14,24.91,24.97,24.7676,24.96,1615747,24.4840025380303,24.5429764502054,24.3440377864681,24.5331474648429,1643859.40197006,0.0,1.0
2025-01-15,25.22,25.22,25.105,25.16,1498431,24.7887010842684,24.7887010842684,24.6756677525994,24.7297271720933,1524502.21943992,0.0,1.0
2025-01-16,25.18,25.29,25.18,25.29,884890,24.7493851428183,24.857503981806,24.7493851428183,24.857503981806,900286.212017901,0.0,1.0
2025-01-17,25.4,25.5399,25.26,25.26,594686,24.9656228207937,25.1031303260153,24.8280170257184,24.8280170257184,605032.949044601,0.0,1.0
2025-01-21,25.65,25.675,25.485,25.59,1036655,25.2113474548566,25.2359199182629,25.0491691963751,25.1523735426815,1054691.77312368,0.0,1.0
2025-01-22,25.62,25.71,25.58,25.71,623219,25.1818604987691,25.2703213670317,25.142544557319,25.2703213670317,634062.395063322,0.0,1.0
2025-01-23,25.73,25.73,25.575,25.59,723192,25.2899793377568,25.2899793377568,25.1376300646377,25.1523735426815,735774.826522673,0.0,1.0
2025-01-24,25.84,25.89,25.735,25.81,616851,25.3980981767444,25.447243103557,25.294893830438,25.3686112206569,627583.598152827,0.0,1.0
2025-01-27,25.37,25.44,25.31,25.38,2157505,24.9361358647061,25.0049387622438,24.877161952531,24.9459648500687,2195043.45609023,0.0,1.0
2025-01-28,25.51,25.51,25.2101,25.33,1256030,25.0737416597814,25.0737416597814,24.7789703887595,24.8968199232561,1277883.68145288,0.0,1.0
2025-01-29,25.52,25.69,25.475,25.59,1201764,25.0835706451439,25.2506633963067,25.0393402110126,25.1523735426815,1222673.50664996,0.0,1.0
2025-01-30,25.88,25.9599,25.5322,25.7,957852,25.4374141181945,25.515947711241,25.0955620072862,25.2604923816692,974517.678755292,0.0,1.0
2025-01-31,25.61,25.9463,25.5801,25.86,1183123,25.1720315134065,25.502580291148,25.1426428471726,25.4177561474695,1203708.17166117,0.0,1.0
2025-02-03,25.46,25.575,25.1429,25.22,1257901,25.0245967329688,25.1376300646377,24.7129196071234,24.7887010842684,1279787.23500495,0.0,1.0
2025-02-04,25.87,25.93,25.69,25.74,724224,25.427585132832,25.4865590450071,25.2506633963067,25.2998083231193,736824.782303396,0.0,1.0
2025-02-05,25.84,25.885,25.76,25.81,1037781,25.3980981767444,25.4423286108758,25.3194662938443,25.3686112206569,1055837.36441157,0.0,1.0
2025-02-06,25.94,25.94,25.81,25.82,708742,25.4963880303696,25.4963880303696,25.3686112206569,25.3784402060194,721073.410794552,0.0,1.0
2025-02-07,25.9,26.1864,25.87,26.12,648492,25.4570720889195,25.738574229702,25.427585132832,25.6733097668949,659775.120301861,0.0,1.0
2025-02-10,26.16,26.17,25.9936,26.07,469411,25.712625708345,25.7224546937075,25.5490713919127,25.6241648400823,477578.287775356,0.0,1.0
2025-02-11,26.05,26.0999,25.8925,25.96,508350,25.6045068693573,25.6535535063163,25.4497003498977,25.5160460010947,517194.787916351,0.0,1.0
2025-02-12,26.14,26.23,25.9501,25.99,985070,25.69296773762,25.7814286058826,25.5063153055858,25.5455329571822,1002209.2450728,0.0,1.0
2025-02-13,26.28,26.31,25.9425,25.96,463681,25.8305735326952,25.8600604887828,25.4988452767102,25.5160460010947,471748.591434723,0.0,1.0
2025-02-14,26.41,26.43,26.3301,26.41,641513,25.9583503424079,25.978008313133,25.8798167493614,25.9583503424079,652674.692594831,0.0,1.0
2025-02-18,26.59,26.615,26.48,26.6,955755,26.1352720789332,26.1598445423395,26.0271532399455,26.1451010642958,972384.193026444,0.0,1.0
2025-02-19,26.56,26.5907,26.44,26.49,653871,26.1057851228457,26.1359601079086,25.9878372984955,26.0369822253081,665247.709589165,0.0,1.0
2025-02-20,26.8,26.88,26.655,26.76,922761,26.3416807715461,26.4203126544462,26.1991604837896,26.302364830096,938816.13001373,0.0,1.0
2025-02-21,26.69,26.975,26.6132,26.9,1003313,26.2335619325584,26.5136880153901,26.1580753249743,26.4399706251713,1020769.65525468,0.0,1.0
2025-02-24,26.35,26.6,26.345,26.6,601227,25.8993764302328,26.1451010642958,25.8944619375516,26.1451010642958,611687.755984232,0.0,1.0
2025-02-25,26.35,26.42,26.25,26.42,754386,25.8993764302328,25.9681793277704,25.8010865766076,25.9681793277704,767511.571313199,0.0,1.0
2025-02-26,26.54,26.72,26.4801,26.57,635847,26.0861271521206,26.263048888646,26.0272515297992,26.1156141082082,646910.109790988,0.0,1.0
2025-02-27,26.04,26.3799,26.01,26.33,837309,25.5946778839948,25.9287650964667,25.5651909279072,25.8797184595078,851877.349612376,0.0,1.0
2025-02-28,25.67,25.69,25.35,25.58,841177,25.2310054255817,25.2506633963067,24.9164778939811,25.142544557319,855812.648992056,0.0,1.0
2025-03-03,25.44,25.89,25.375,25.81,692771,25.0049387622438,25.447243103557,24.9410503573874,25.3686112206569,704824.531168678,0.0,1.0
2025-03-04,25.69,25.895,25.29,25.59,1190739,25.2506633963067,25.4521575962383,24.857503981806,25.1523735426815,1211456.68253905,0.0,1.0
2025-03-05,26.42,26.46,26.08,26.11,757230,25.9681793277704,26.0074952692205,25.6339938254449,25.6634807815324,770405.054104257,0.0,1.0
2025-03-06,26.25,26.475,26.2132,26.37,665009,25.8010865766076,26.0222387472643,25.7649159104736,25.9190344009579,676579.499788463,0.0,1.0
2025-03-07,26.36,26.44,26.1476,26.21,534145,25.9092054155953,25.9878372984955,25.7004377664955,25.7617706351576,543438.595439323,0.0,1.0
2025-03-10,25.81,26.07,25.645,25.89,517888,25.3686112206569,25.6241648400823,25.2064329621754,25.447243103557,526898.739695924,0.0,1.0
2025-03-11,25.97,26.105,25.805,26.08,604971,25.5258749864572,25.6585662888511,25.3636967279756,25.6339938254449,615496.897886382,0.0,1.0
2025-03-12,26.06,26.145,25.9401,26.08,1295748,25.6143358547198,25.6978822303012,25.4964863202232,25.6339938254449,1318292.73542448,0.0,1.0
2025-03-13,26.01,26.075,25.82,25.84,642720,25.5651909279072,25.6290793327636,25.3784402060194,25.3980981767444,653902.69320271,0.0,1.0
2025-03-14,26.47,26.48,26.1,26.32,1397405,26.017324254583,26.0271532399455,25.6536517961699,25.8698894741453,1421718.46682059,0.0,1.0
2025-03-17,26.86,26.89,26.5,26.59,1064074,26.4006546837212,26.4301416398087,26.0468112106706,26.1352720789332,1082587.83664267,0.0,1.0
2025-03-18,26.76,26.8499,26.6523,26.8,613881,26.302364830096,26.3907274085051,26.1965066577417,26.3416807715461,624561.923086216,0.0,1.0
2025-03-19,26.8,26.9,26.664,26.8,629368,26.3416807715461,26.4399706251713,26.2080065706159,26.3416807715461,640318.381590121,0.0,1.0
2025-03-20,26.58,26.61,26.45,26.49,577491,26.1254430935707,26.1549300496583,25.997666283858,26.0369822253081,587538.773027642,0.0,1.0
2025-03-21,26.48,26.5266,26.3794,26.44,615224,26.0271532399455,26.0729563117349,25.9282736471986,25.9878372984955,625928.289959771,0.0,1.0
2025-03-24,26.58,26.65,26.53,26.63,540560,26.1254430935707,26.1942459911083,26.0762981667581,26.1745880203833,549965.210103399,0.0,1.0
2025-03-25,26.47,26.5673,26.4501,26.49,525391,26.0737848952009,26.1696284641584,26.0541827675313,26.0934855260247,533374.798706716,0.057443,1.0
2025-03-26,26.33,26.49,26.28,26.46,602759,25.9358804794349,26.0934855260247,25.8866289023755,26.0639345797891,611918.476513036,0.0,1.0
2025-03-27,26.43,26.525,26.31,26.37,568282,26.0343836335535,26.1279616299662,25.9161798486111,25.9752817410823,576917.566838125,0.0,1.0
2025-03-28,25.98,26.2299,25.93,26.2,1268517,25.5911194400197,25.8372788221621,25.5418678629603,25.8078263790806,1287793.28068247,0.0,1.0
2025-03-31,25.89,25.915,25.6,25.68,947818,25.5024666013129,25.5270923898425,25.2168074543689,25.2956099776638,962220.964882538,0.0,1.0
2025-04-01,26.04,26.08,25.78,25.87,1083375,25.6502213324908,25.6896225941383,25.3941131317824,25.4827659704892,1099837.87797828,0.0,1.0
2025-04-02,26.05,26.145,25.93,25.97,627068,25.6600716479027,25.7536496443154,25.5418678629603,25.5812691246078,636596.874090768,0.0,1.0
2025-04-03,25.55,25.725,25.5,25.6,969502,25.1675558773096,25.3399363970172,25.1183043002502,25.2168074543689,984234.473174754,0.0,1.0
2025-04-04,24.15,24.66,23.94,24.66,1582067,23.7885117196488,24.2908778056538,23.5816550959996,24.2908778056538,1606107.96086255,0.0,1.0
2025-04-07,23.28,24.0619,23.01,23.13,4000135,22.9315342788167,23.7017304408702,22.6655757626964,22.7837795476387,4060920.72461212,0.0,1.0
2025-04-08,22.87,23.8499,22.68,23.8,4477881,22.5276713469303,23.4929037541388,22.3405153541049,23.4437506802336,4545926.51379188,0.0,1.0
2025-04-09,24.41,24.54,22.8279,23.01,3477286,24.0446199203572,24.1726740207114,22.4862015190464,22.6655757626964,3530126.5539297,0.0,1.0
2025-04-10,24.11,24.35,23.69,24.35,1949307,23.7491104580013,23.985518027886,23.3353972107031,23.985518027886,1978928.50989566,0.0,1.0
2025-04-11,24.79,24.82,24.36,24.47,2537651,24.418931906008,24.4484828522436,23.9953683432979,24.1037218128284,2576212.93724653,0.0,1.0
2025-04-14,25.03,25.15,24.8736,24.96,1209215,24.6553394758927,24.773543260835,24.5012805428512,24.5863872680096,1227590.132336,0.0,1.0
2025-04-15,25.02,25.1699,25.015,25.08,1191086,24.6454891604808,24.7931453885046,24.6405640027749,24.704591052952,1209185.6455333,0.0,1.0
2025-04-16,24.76,25.005,24.6528,24.87,1056344,24.3893809597724,24.630713687363,24.2837855785572,24.4977344293029,1072396.11711096,0.0,1.0
2025-04-17,24.94,25.1262,24.93,24.97,755389,24.5666866371859,24.7500995101548,24.5568363217741,24.5962375834215,766867.829521761,0.0,1.0
2025-04-21,24.97,25.11,24.7919,25.08,1242921,24.5962375834215,24.7341419991876,24.4208034659362,24.704591052952,1261808.32595791,0.0,1.0
2025-04-22,25.31,25.48,25.17,25.21,1237972,24.9311483074248,25.0986036694265,24.7932438916588,24.8326451533062,1256784.12135829,0.0,1.0
2025-04-23,25.57,25.825,25.5429,25.71,759252,25.1872565081333,25.4384395511358,25.1605621533671,25.3251609238994,770789.531354117,0.0,1.0
2025-04-24,25.89,25.92,25.625,25.68,797147,25.5024666013129,25.5320175475485,25.2414332428985,25.2956099776638,809260.380677747,0.0,1.0
2025-04-25,25.81,25.81,25.6002,25.63,551004,25.423664078018,25.423664078018,25.2170044606771,25.2463584006045,559377.011761897,0.0,1.0
2025-04-28,25.85,25.8899,25.7239,25.82,506640,25.4630653396654,25.5023680981588,25.3388528623218,25.4335143934298,514338.860042846,0.0,1.0
2025-04-29,25.94,26.005,25.89,25.89,546147,25.5517181783722,25.6157452285493,25.5024666013129,25.5024666013129,554446.205186759,0.0,1.0
2025-04-30,25.99,26.04,25.79,25.88,566316,25.6009697554315,25.6502213324908,25.4039634471943,25.492616285901,574921.691662767,0.0,1.0
2025-05-01,25.97,26.1099,25.95,26.0,606748,25.5812691246078,25.7190750372198,25.5615684937841,25.6108200708434,615968.093031099,0.0,1.0
2025-05-02,26.74,26.83,26.6363,26.72,860986,26.3397434113212,26.428396250028,26.2375956405002,26.3200427804975,874069.472905514,0.0,1.0
2025-05-05,26.96,27.06,26.945,27.01,852105,26.5564503503822,26.6549535045008,26.5416748772644,26.6057019274415,865053.517955173,0.0,1.0
2025-05-06,26.82,26.91,26.72,26.77,663135,26.4185459346161,26.5071987733229,26.3200427804975,26.3692943575568,673211.945275763,0.0,1.0
2025-05-07,26.55,26.6599,26.4535,26.6,682505,26.1525874184958,26.2608423848722,26.0575318747714,26.2018389955552,692876.290213056,0.0,1.0
2025-05-08,26.49,26.66,26.48,26.66,486866,26.0934855260247,26.2609408880263,26.0836352106128,26.2609408880263,494264.375954562,0.0,1.0
2025-05-09,26.7,26.8302,26.66,26.76,493219,26.3003421496738,26.4285932563362,26.2609408880263,26.359444042145,500713.915623464,0.0,1.0
2025-05-12,27.27,27.31,27.1448,27.24,592699,26.86181012815,26.9012113897974,26.7384841791934,26.8322591819144,601705.605575031,0.0,1.0
2025-05-13,27.36,27.4483,27.085,27.15,801213,26.9504629668567,27.0374412519435,26.6795792930305,26.7436063432076,813388.167281518,0.0,1.0
2025-05-14,27.54,27.6166,27.5,27.56,683064,27.1277686442703,27.2032220603251,27.0883673826228,27.147469275094,693443.784731378,0.0,1.0
2025-05-15,27.55,27.55,27.41,27.53,563395,27.1376189596821,27.1376189596821,26.999714543916,27.1179183288584,571956.304385439,0.0,1.0
2025-05-16,27.53,27.56,27.425,27.46,645151,27.1179183288584,27.147469275094,27.0144900170338,27.0489661209754,654954.66188122,0.0,1.0
2025-05-19,27.61,27.63,27.36,27.36,722913,27.1967208521533,27.216421482977,26.9504629668567,26.9504629668567,733898.326879348,0.0,1.0
2025-05-20,27.56,27.57,27.4201,27.5,815147,27.147469275094,27.1573195905058,27.009663362482,27.0883673826228,827533.907206981,0.0,1.0
2025-05-21,27.55,27.75,27.5046,27.61,777138,27.1376189596821,27.3346252679194,27.0928985277123,27.1967208521533,788947.325548667,0.0,1.0
2025-05-22,27.45,27.515,27.3609,27.46,655548,27.0391158055635,27.1031428557406,26.9513494952438,27.0489661209754,665509.653843689,0.0,1.0
2025-05-23,27.57,27.61,27.3,27.3,616039,27.1573195905058,27.1967208521533,26.8913610743856,26.8913610743856,625400.27830794,0.0,1.0
2025-05-27,27.57,27.5771,27.465,27.54,690021,27.1573195905058,27.1643133144483,27.0538912786813,27.1277686442703,700506.502734929,0.0,1.0
2025-05-28,27.43,27.5199,27.3018,27.47,891215,27.0194151747398,27.1079695102924,26.8931341311597,27.0588164363872,904757.830319524,0.0,1.0
2025-05-29,27.59,27.7099,27.48,27.69,655808,27.1770202213296,27.2951255031178,27.0686667517991,27.2755233754482,665773.604782445,0.0,1.0
2025-05-30,27.23,27.35,27.1009,27.35,622525,26.8224088665025,26.9406126514449,26.6952412945354,26.9406126514449,631984.839033973,0.0,1.0
2025-06-02,27.48,27.48,27.28,27.32,457513,27.0686667517991,27.0686667517991,26.8716604435618,26.9110617052093,464465.330164973,0.0,1.0
2025-06-03,27.53,27.56,27.4039,27.48,573484,27.1179183288584,27.147469275094,26.9937058515148,27.0686667517991,582198.616005074,0.0,1.0
2025-06-04,27.85,27.9,27.72,27.76,561176,27.433128422038,27.4823799990973,27.3050743216838,27.3444755833312,569703.584642752,0.0,1.0
2025-06-05,28.0,28.1169,27.935,28.11,662188,27.580883153216,27.6960333403806,27.5168561030388,27.6892366227464,672250.554741139,0.0,1.0
2025-06-06,28.12,28.13,27.99,28.04,688990,27.6990869381583,27.7089372535702,27.5710328378041,27.6202844148634,699459.83574317,0.0,1.0
2025-06-09,28.33,28.38,28.2,28.21,687866,27.9059435618074,27.9551951388667,27.7778894614532,27.7877397768651,698318.755531012,0.0,1.0
2025-06-10,28.52,28.545,28.385,28.48,478108,28.0930995546328,28.1177253431625,27.9601202965727,28.0536982929854,485373.290102173,0.0,1.0
2025-06-11,28.63,28.735,28.6,28.69,532443,28.2014530241633,28.3048813359879,28.1719020779277,28.2605549166345,540533.960322502,0.0,1.0
2025-06-12,28.68,28.7,28.59,28.62,677435,28.2507046012226,28.2704052320463,28.1620517625159,28.1916027087514,687729.246907321,0.0,1.0
2025-06-13,28.25,28.35,28.17,28.18,481257,27.8271410385125,27.9256441926312,27.7483385152176,27.7581888306295,488570.14204887,0.0,1.0
2025-06-16,28.56,28.72,28.4985,28.54,483611,28.1325008162803,28.2901058628701,28.0719213764973,28.1128001854565,490959.913240526,0.0,1.0
2025-06-17,28.2,28.42,28.165,28.39,457995,27.7778894614532,27.9945964005142,27.7434133575117,27.9650454542786,464954.65459759,0.0,1.0
2025-06-18,28.2,28.3135,28.14,28.22,620676,27.7778894614532,27.8896905413778,27.718787568982,27.7975900922769,630107.741781053,0.0,1.0
2025-06-20,28.0,28.27,27.98,28.27,480471,27.580883153216,27.8468416693362,27.5611825223922,27.8468416693362,487772.198057093,0.0,1.0
2025-06-23,28.21,28.245,27.9,27.93,548122,27.7877397768651,27.8222158808066,27.4823799990973,27.5119309453329,556451.217125383,0.0,1.0
2025-06-24,28.66,28.7,28.395,28.45,459948,28.4530448552554,28.4927560134623,28.1899584321346,28.2445612746691,463293.462863438,0.225415,1.0
2025-06-25,28.74,28.7473,28.64,28.67,698868,28.5324671716692,28.539714458042,28.4331892761519,28.4629726448071,703951.26363077,0.0,1.0
2025-06-26,28.89,28.9599,28.774,28.8,937919,28.6813840149452,28.7507792639118,28.5662216561451,28.5920339089796,944741.017235453,0.0,1.0
2025-06-27,28.83,28.925,28.745,28.83,504687,28.6218172776348,28.7161312783762,28.5374310664451,28.6218172776348,508357.875003609,0.0,1.0
2025-06-30,28.95,29.0099,28.7344,28.84,668993,28.7409507522555,28.8004182116704,28.5269076095203,28.6317450671865,673858.965799178,0.0,1.0
2025-07-01,29.02,29.066,28.9367,28.99,408442,28.8104452791177,28.8561131110556,28.7277467921517,28.7806619104625,411412.830491421,0.0,1.0
2025-07-02,29.14,29.14,28.9,28.91,596401,28.9295787537384,28.9295787537384,28.6913118044969,28.7012395940486,600738.96298107,0.0,1.0
2025-07-03,29.28,29.315,29.16,29.17,400532,29.0685678074626,29.1033150708937,28.9494343328419,28.9593621223936,403445.296571827,0.0,1.0
2025-07-07,28.84,29.0199,28.77,28.94,536589,28.6317450671865,28.8103460012221,28.5622505403244,28.7310229627038,540491.916356696,0.0,1.0
2025-07-08,29.02,29.04,28.915,29.04,514740,28.8104452791177,28.8303008582211,28.7062034888245,28.8303008582211,518483.996178537,0.0,1.0
2025-07-09,28.99,29.06,28.9328,29.06,454078,28.7806619104625,28.8501564373246,28.7238749542266,28.8501564373246,457380.767021715,0.0,1.0
2025-07-10,29.12,29.12,28.9747,29.1,498197,28.9097231746349,28.9097231746349,28.7654723924483,28.8898675955315,501820.669549985,0.0,1.0
2025-07-11,29.01,29.08,29.01,29.08,490565,28.8005174895659,28.870012016428,28.8005174895659,28.870012016428,494133.157682178,0.0,1.0
2025-07-14,29.12,29.13,29.03,29.08,519337,28.9097231746349,28.9196509641867,28.8203730686694,28.870012016428,523114.432768725,0.0,1.0
2025-07-15,29.3,29.39,29.2401,29.37,493982,29.0884233865661,29.1777734925316,29.0289559271512,29.1579179134282,497575.011462614,0.0,1.0
2025-07-16,29.43,29.45,29.1767,29.28,449102,29.2174846507385,29.237340229842,28.9660137413932,29.0685678074626,452368.573749415,0.0,1.0
2025-07-17,29.59,29.61,29.37,29.37,448012,29.3763292835662,29.3961848626697,29.1579179134282,29.1579179134282,451270.645560747,0.0,1.0
2025-07-18,29.52,29.69,29.51,29.69,515110,29.3068347567041,29.4756071790835,29.2969069671524,29.4756071790835,518856.687398544,0.0,1.0
2025-07-21,29.73,29.83,29.6,29.64,354648,29.5153183372904,29.6145962328077,29.3862570731179,29.4259682313249,357227.556196771,0.0,1.0
2025-07-22,29.68,29.695,29.4999,29.58,432107,29.4656793895318,29.4805710738594,29.2868798997051,29.3664014940145,435249.959468312,0.0,1.0
2025-07-23,29.98,29.98,29.77,29.77,397229,29.7635130760836,29.7635130760836,29.5550294954973,29.5550294954973,400118.271978095,0.0,1.0
2025-07-24,29.8,29.92,29.8,29.89,392938,29.5848128641525,29.7039463387733,29.5848128641525,29.6741629701181,395796.061099589,0.0,1.0
2025-07-25,29.77,29.77,29.62,29.62,364187,29.5550294954973,29.5550294954973,29.4061126522214,29.4061126522214,366835.938757962,0.0,1.0
2025-07-28,29.54,29.619,29.485,29.6,444374,29.3266903358076,29.4051198732662,29.2720874932731,29.3862570731179,447606.184321873,0.0,1.0
2025-07-29,29.6,29.67,29.545,29.64,880834,29.3862570731179,29.45575159998,29.3316542305834,29.4259682313249,887240.805629884,0.0,1.0
2025-07-30,29.39,29.56,29.3265,29.44,459043,29.1777734925316,29.346545914911,29.1147320288781,29.2274124402903,462381.880284774,0.0,1.0
2025-07-31,29.23,29.3504,29.1685,29.31,486112,29.018928859704,29.1384594459068,28.9578729539608,29.0983511761178,489647.768485723,0.0,1.0
2025-08-01,29.03,29.17,28.9,29.17,1070150,28.8203730686694,28.9593621223936,28.6913118044969,28.9593621223936,1077933.80835074,0.0,1.0
2025-08-04,29.32,29.3778,29.245,29.36,476290,29.1082789656695,29.1656615892785,29.0338205440316,29.1479901238764,479754.327504907,0.0,1.0
2025-08-05,29.43,29.51,29.35,29.49,449644,29.2174846507385,29.2969069671524,29.1380623343247,29.2770513880489,452914.516023046,0.0,1.0
2025-08-06,29.57,29.587,29.399,29.45,427577,29.3564737044627,29.3733509467007,29.1867085031282,29.237340229842,430687.010207155,0.0,1.0
2025-08-07,29.79,29.89,29.7201,29.85,597771,29.5748850746008,29.6741629701181,29.5054898256342,29.6344518119112,602118.927768661,0.0,1.0
2025-08-08,29.75,29.7799,29.63,29.72,360219,29.5351739163939,29.5648580071535,29.4160404417731,29.5053905477387,362839.077241785,0.0,1.0
2025-08-11,29.68,29.76,29.66,29.75,377528,29.4656793895318,29.5451017059456,29.4458238104283,29.5351739163939,380273.975423108,0.0,1.0
2025-08-12,30.05,30.05,29.78,29.8,681969,29.8330076029457,29.8330076029457,29.5649572850491,29.5848128641525,686929.347612157,0.0,1.0
2025-08-13,30.3,30.365,30.265,30.3,1141358,30.081202341739,30.1457329738252,30.0464550783079,30.081202341739,1149659.74455131,0.0,1.0
2025-08-14,29.97,30.0351,29.8819,29.93,400120,29.7535852865319,29.8182151965137,29.6661214605812,29.713874128325,403030.299861982,0.0,1.0
2025-08-15,30.05,30.14,29.9901,30.09,352013,29.8330076029457,29.9223577089113,29.7735401435309,29.8727187611527,354573.390346186,0.0,1.0
2025-08-18,30.22,30.225,30.05,30.21,410023,30.0017800253251,30.006743920101,29.8330076029457,29.9918522357734,413005.330001773,0.0,1.0
2025-08-19,29.96,30.1462,29.95,30.09,475182,29.7436574969802,29.9285129384334,29.7337297074285,29.8727187611527,478638.268392022,0.0,1.0
2025-08-20,29.92,29.955,29.775,29.9,549404,29.7039463387733,29.7386936022043,29.5599933902732,29.6840907596698,553400.127125292,0.0,1.0
2025-08-21,29.88,29.9372,29.81,29.88,595306,29.6642351805663,29.7210221368022,29.5947406537042,29.6642351805663,599635.998424566,0.0,1.0
2025-08-22,30.42,30.44,30.0,30.06,657696,30.2003358163597,30.2201913954632,29.7833686551871,29.8429353924975,662479.796306173,0.0,1.0
2025-08-25,30.27,30.43,30.26,30.31,404961,30.0514189730838,30.2102636059114,30.0414911835321,30.0911301312907,407906.511202659,0.0,1.0
2025-08-26,30.25,30.2884,30.1915,30.25,467520,30.0315633939803,30.069686105859,29.9734858251027,30.0315633939803,470920.538317189,0.0,1.0
2025-08-27,30.06,30.0672,29.855,29.91,409150,29.8429353924975,29.8500834009747,29.639415706687,29.6940185492215,412125.980177271,0.0,1.0
2025-08-28,30.19,30.1972,30.02,30.03,386906,29.9719966566699,29.9791446651472,29.8032242342906,29.8131520238423,389720.186939918,0.0,1.0
2025-08-29,30.02,30.04,29.92,29.97,441275,29.8032242342906,29.823079813394,29.7039463387733,29.7535852865319,444484.643535928,0.0,1.0
2025-09-02,29.95,29.95,29.64,29.69,558035,29.7337297074285,29.7337297074285,29.4259682313249,29.4756071790835,562093.905287115,0.0,1.0
2025-09-03,30.03,30.09,29.9301,30.05,511645,29.8131520238423,29.8727187611527,29.7139734062205,29.8330076029457,515366.484486863,0.0,1.0
2025-09-04,29.98,29.98,29.805,29.9,531871,29.7635130760836,29.7635130760836,29.5897767589284,29.6840907596698,535739.599664831,0.0,1.0
2025-09-05,30.33,30.4256,30.19,30.38,749649,30.1109857103942,30.2058953785087,29.9719966566699,30.1606246581528,755101.622666286,0.0,1.0
2025-09-08,30.61,30.61,30.3717,30.46,458299,30.3889638178426,30.3889638178426,30.1523845928249,30.2400469745666,461632.46875049,0.0,1.0
2025-09-09,30.7,30.77,30.61,30.68,989161,30.4783139238081,30.5478084506702,30.3889638178426,30.4584583447047,996355.729385629,0.0,1.0
2025-09-10,30.94,31.035,30.905,30.94,426829,30.7165808730496,30.810894873791,30.6818336096186,30.7165808730496,429933.569578601,0.0,1.0
2025-09-11,31.29,31.3168,31.08,31.08,924935,31.0640535073601,31.0906599833588,30.8555699267738,30.8555699267738,931662.577233936,0.0,1.0
2025-09-12,31.26,31.315,31.19,31.3,477586,31.034270138705,31.0888729812395,30.9647756118429,31.0739812969119,481059.754048496,0.0,1.0
2025-09-15,31.47,31.4962,31.3001,31.41,357080,31.2427537192913,31.2687645279168,31.0740805748074,31.1831869819809,359677.245513137,0.0,1.0
2025-09-16,31.72,31.74,31.5721,31.62,850313,31.4909484580845,31.5108040371879,31.3441164506144,31.3916705625672,856497.80907363,0.0,1.0
2025-09-17,31.83,32.0699,31.67,31.75,3929280,31.6001541431535,31.8383218144995,31.4413095103258,31.5207318267397,3957859.88363913,0.0,1.0
2025-09-18,31.75,31.77,31.585,31.66,842913,31.5207318267397,31.5405874058431,31.3569232991361,31.4313817207741,849043.984673504,0.0,1.0
2025-09-19,31.69,31.7599,31.65,31.72,739610,31.4611650894293,31.5305603383959,31.4214539312224,31.4909484580845,744989.603321304,0.0,1.0
2025-09-22,31.84,31.84,31.67,31.7,668358,31.6100819327052,31.6100819327052,31.4413095103258,31.471092878981,673219.347083762,0.0,1.0
2025-09-23,31.59,31.7185,31.545,31.62,644963,31.59,31.7185,31.545,31.62,644963,0.229772,1.0
2025-09-24,31.45,31.57,31.4065,31.51,1039458,31.45,31.57,31.4065,31.51,1039458,0.0,1.0
2025-09-25,31.27,31.32,31.14,31.24,952540,31.27,31.32,31.14,31.24,952540,0.0,1.0
2025-09-26,31.16,31.16,30.97,31.05,877978,31.16,31.16,30.97,31.05,877978,0.0,1.0
2025-09-29,31.42,31.52,31.39,31.41,601087,31.42,31.52,31.39,31.41,601087,0.0,1.0
2025-09-30,31.53,31.57,31.4301,31.47,709671,31.53,31.57,31.4301,31.47,709671,0.0,1.0
2025-10-01,31.79,31.8199,31.65,31.66,1240335,31.79,31.8199,31.65,31.66,1240335,0.0,1.0
2025-10-02,31.92,32.0593,31.8051,32.01,526854,31.92,32.0593,31.8051,32.01,526854,0.0,1.0
2025-10-03,31.97,32.08,31.91,32.04,720074,31.97,32.08,31.91,32.04,720074,0.0,1.0
2025-10-06,32.09,32.15,31.997,32.03,407835,32.09,32.15,31.997,32.03,407835,0.0,1.0
2025-10-07,31.92,32.21,31.8882,32.21,467448,31.92,32.21,31.8882,32.21,467448,0.0,1.0
2025-10-08,32.13,32.16,31.885,31.97,483697,32.13,32.16,31.885,31.97,483697,0.0,1.0
2025-10-09,31.89,32.1795,31.8001,32.17,784198,31.89,32.1795,31.8001,32.17,784198,0.0,1.0
2025-10-10,30.74,31.9465,30.6937,31.89,1144950,30.74,31.9465,30.6937,31.89,1144950,0.0,1.0
2025-10-13,31.62,31.74,31.5,31.63,397871,31.62,31.74,31.5,31.63,397871,0.0,1.0
2025-10-14,31.32,31.545,31.07,31.11,552445,31.32,31.545,31.07,31.11,552445,0.0,1.0
2025-10-15,31.87,31.97,31.67,31.87,612164,31.87,31.97,31.67,31.87,612164,0.0,1.0
2025-10-16,32.06,32.2599,31.96,32.11,563003,32.06,32.2599,31.96,32.11,563003,0.0,1.0
2025-10-17,32.03,32.08,31.79,31.79,723403,32.03,32.08,31.79,31.79,723403,0.0,1.0
2025-10-20,32.43,32.465,32.21,32.22,409212,32.43,32.465,32.21,32.22,409212,0.0,1.0
2025-10-21,32.1,32.23,32.08,32.23,527808,32.1,32.23,32.08,32.23,527808,0.0,1.0
2025-10-22,32.11,32.3156,31.9435,32.19,573872,32.11,32.3156,31.9435,32.19,573872,0.0,1.0
2025-10-23,32.37,32.42,32.1365,32.18,413688,32.37,32.42,32.1365,32.18,413688,0.0,1.0
2025-10-24,32.54,32.62,32.5,32.61,542335,32.54,32.62,32.5,32.61,542335,0.0,1.0
2025-10-27,32.9,32.9,32.765,32.88,625147,32.9,32.9,32.765,32.88,625147,0.0,1.0
2025-10-28,32.9,32.93,32.65,32.73,498964,32.9,32.93,32.65,32.73,498964,0.0,1.0
2025-10-29,33.05,33.21,32.91,33.19,814892,33.05,33.21,32.91,33.19,814892,0.0,1.0
2025-10-30,32.69,32.83,32.6535,32.68,468504,32.69,32.83,32.6535,32.68,468504,0.0,1.0
2025-10-31,32.65,32.69,32.5016,32.65,636901,32.65,32.69,32.5016,32.65,636901,0.0,1.0
2025-11-03,32.87,32.9197,32.71,32.86,690179,32.87,32.9197,32.71,32.86,690179,0.0,1.0
2025-11-04,32.29,32.54,32.27,32.35,389246,32.29,32.54,32.27,32.35,389246,0.0,1.0
2025-11-05,32.56,32.63,32.26,32.31,710395,32.56,32.63,32.26,32.31,710395,0.0,1.0
2025-11-06,32.34,32.5896,32.22,32.55,539341,32.34,32.5896,32.22,32.55,539341,0.0,1.0
2025-11-07,32.23,32.23,31.82,32.02,646002,32.23,32.23,31.82,32.02,646002,0.0,1.0
2025-11-10,32.75,32.78,32.53,32.63,803975,32.75,32.78,32.53,32.63,803975,0.0,1.0
2025-11-11,32.77,32.8458,32.6675,32.76,520435,32.77,32.8458,32.6675,32.76,520435,0.0,1.0
2025-11-12,32.82,32.84,32.72,32.84,429253,32.82,32.84,32.72,32.84,429253,0.0,1.0
2025-11-13,32.47,32.86,32.4,32.84,427062,32.47,32.86,32.4,32.84,427062,0.0,1.0
2025-11-14,32.5,32.675,32.03,32.31,782290,32.5,32.675,32.03,32.31,782290,0.0,1.0
2025-11-17,32.13,32.4455,32.02,32.22,512476,32.13,32.4455,32.02,32.22,512476,0.0,1.0
2025-11-18,31.96,32.06,31.72,31.83,1150813,31.96,32.06,31.72,31.83,1150813,0.0,1.0
2025-11-19,31.83,32.02,31.69,32.0,704838,31.83,32.02,31.69,32.0,704838,0.0,1.0
2025-11-20,31.45,32.2042,31.43,32.18,1036845,31.45,32.2042,31.43,32.18,1036845,0.0,1.0
2025-11-21,31.41,31.52,30.99,31.13,794474,31.41,31.52,30.99,31.13,794474,0.0,1.0
2025-11-24,31.7,31.725,31.2,31.41,573973,31.7,31.725,31.2,31.41,573973,0.0,1.0
2025-11-25,31.83,31.83,31.47,31.71,628876,31.83,31.83,31.47,31.71,628876,0.0,1.0
2025-11-26,32.04,32.085,31.875,31.96,554892,32.04,32.085,31.875,31.96,554892,0.0,1.0