date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-11-18,25.0104,25.26,25.0097,25.2,177995,22.105285236725,22.3258926318521,22.1046665461137,22.2728620080235,201387.410310546,0.0,1.0
2020-11-19,25.1471,25.16,25.01,25.11,95908,22.2261066746813,22.2375082588044,22.1049316992328,22.1933160722806,108512.395000218,0.0,1.0
2020-11-20,25.2491,25.269,25.17,25.18,70491,22.3162587351899,22.3338472254264,22.2463466961092,22.255185133414,79755.0489631771,0.0,1.0
2020-11-23,25.23,25.39,25.175,25.37,102365,22.2993773199378,22.4407923168142,22.2507659147616,22.4231154422046,115817.985091935,0.0,1.0
2020-11-24,25.6436,25.69,25.473,25.5,203876,22.6649350868631,22.7059454359573,22.5141513464438,22.5380151271666,230669.73602895,0.0,1.0
2020-11-25,25.608,25.66,25.47,25.58,116611,22.6334702500582,22.679430124043,22.5114998152523,22.6087226256048,131936.219015832,0.0,1.0
2020-11-27,25.7461,25.75,25.7,25.7,55846,22.7555290692371,22.7589760597859,22.7147838732621,22.7147838732621,63185.3777701774,0.0,1.0
2020-11-30,25.28,25.69,25.28,25.69,446903,22.3435695064617,22.7059454359573,22.3435695064617,22.7059454359573,505635.764094575,0.0,1.0
2020-12-01,25.82,25.82,25.64,25.64,158435,22.8208451209193,22.8208451209193,22.6617532494334,22.6617532494334,179256.801328978,0.0,1.0
2020-12-02,25.8028,25.85,25.706,25.71,117503,22.8056430087551,22.8473604328336,22.7200869356449,22.7236223105668,132945.447196382,0.0,1.0
2020-12-03,25.8666,26.02,25.84,25.95,170068,22.8620322387595,22.9976138670147,22.8385219955289,22.9357448058813,192418.63028003,0.0,1.0
2020-12-04,26.1183,26.15,26.0687,26.07,138849,23.0844957057206,23.1125135519768,23.040657056689,23.0418060535386,157096.775382505,0.0,1.0
2020-12-07,25.9383,26.095,25.9,26.09,122299,22.9254038342348,23.0639021468005,22.8915526193575,23.0594829281481,138371.745799429,0.0,1.0
2020-12-08,26.04,26.04,25.9,25.9,202708,23.0152907416243,23.0152907416243,22.8915526193575,22.8915526193575,229348.235451727,0.0,1.0
2020-12-09,26.08,26.259,25.92,26.2,271983,23.0506444908434,23.2088525185988,22.909229493967,23.1567057385006,307727.475594782,0.0,1.0
2020-12-10,26.105,26.15,25.901,25.94,267998,23.0727405841053,23.1125135519768,22.892436463088,22.9269063685766,303218.760012392,0.0,1.0
2020-12-11,25.9894,26.02,25.86,26.02,146433,22.9705682488621,22.9976138670147,22.8561988701384,22.9976138670147,165677.477760635,0.0,1.0
2020-12-14,26.02,26.24,26.0002,26.24,120637,22.9976138670147,23.1920594877197,22.9801137611513,23.1920594877197,136491.322889033,0.0,1.0
2020-12-15,26.3019,26.3127,26.1233,26.15,165129,23.2467694146362,23.2563149269254,23.088914924373,23.1125135519768,186830.538370012,0.0,1.0
2020-12-16,26.4139,26.42,26.27,26.37,169807,23.3457599124497,23.3511513592056,23.218574799634,23.3069591726817,192123.329209263,0.0,1.0
2020-12-17,26.5158,26.61,26.5158,26.59,209728,23.4575139975749,23.5408491343074,23.4575139975749,23.5231558993324,237071.400787608,0.024541,1.0
2020-12-18,26.432,26.56,26.3802,26.55,328944,23.3833793430295,23.4966160468698,23.3375538644441,23.4877694293823,371830.250899635,0.0,1.0
2020-12-21,26.05,26.14,25.6901,25.9,165446,23.045438555006,23.1250581123937,22.7270487916299,22.9127392926931,187016.111223616,0.0,1.0
2020-12-22,26.0,26.08,25.938,26.08,139252,23.0012054675683,23.0719784074685,22.9463564391457,23.0719784074685,157407.054386996,0.0,1.0
2020-12-23,26.3,26.319,26.21,26.25,121192,23.2666039921941,23.2834125654204,23.1869844348064,23.2223709047565,136992.472174682,0.0,1.0
2020-12-24,26.2964,26.33,26.2395,26.3,51007,23.2634192098986,23.2931438446567,23.2130819563946,23.2666039921941,57657.0650555648,0.0,1.0
2020-12-28,26.47,26.59,26.43,26.56,136273,23.4169964894821,23.5231558993324,23.381610019532,23.4966160468698,154039.665659948,0.0,1.0
2020-12-29,26.64,26.79,26.6112,26.79,103312,23.56738898677,23.7000882490829,23.5419107284059,23.7000882490829,116781.357559169,0.0,1.0
2020-12-30,26.71,26.86,26.68,26.81,168346,23.6293153091827,23.7620145714956,23.6027754567201,23.717781484058,190294.200283179,0.0,1.0
2020-12-31,26.52,26.69,26.46,26.69,123989,23.4612295769197,23.6116220742076,23.4081498719945,23.6116220742076,140154.132553854,0.0,1.0
2021-01-04,26.6376,27.01,26.55,27.01,69612,23.565265798573,23.8947138338085,23.4877694293823,23.8947138338085,78687.7019359691,0.0,1.0
2021-01-05,26.91,26.999,26.7195,26.73,348534,23.8062476589332,23.8849825545722,23.6377195957958,23.6470085441577,393974.307684754,0.0,1.0
2021-01-06,27.29,27.37,27.02,27.02,206772,24.1424191234592,24.2131920633594,23.903560451296,23.903560451296,233730.010697929,0.0,1.0
2021-01-07,27.32,27.35,27.19,27.35,266169,24.1689589759218,24.1954988283844,24.053952948584,24.1954988283844,300870.926515471,0.0,1.0
2021-01-08,27.47,27.495,27.27,27.4719,216541,24.3016582382347,24.3237747819535,24.1247258884842,24.3033390955573,244772.649326505,0.0,1.0
2021-01-11,27.1253,27.22,27.03,27.2,118655,23.9967153334397,24.0804928010465,23.9124070687835,24.0627995660715,134124.709435333,0.0,1.0
2021-01-12,27.32,27.32,27.0792,27.1,73214,24.1689589759218,24.1689589759218,23.9559324268222,23.9743333911962,82759.3146230541,0.0,1.0
2021-01-13,27.25,27.34,27.24,27.31,98477,24.1070326535091,24.1866522108968,24.0981860360216,24.1601123584343,111315.991834,0.0,1.0
2021-01-14,27.44,27.5399,27.32,27.38,135516,24.2751183857721,24.3634960944725,24.1689589759218,24.2220386808469,153183.971377849,0.0,1.0
2021-01-15,27.02,27.23,26.915,27.23,217175,23.903560451296,24.0893394185341,23.810670967677,24.0893394185341,245489.307417458,0.0,1.0
2021-01-19,27.24,27.249,27.1259,27.23,100655,24.0981860360216,24.1061479917604,23.9972461304889,24.0893394185341,113777.949755286,0.0,1.0
2021-01-20,27.44,27.47,27.29,27.34,221632,24.2751183857721,24.3016582382347,24.1424191234592,24.1866522108968,250527.391189345,0.0,1.0
2021-01-21,27.44,27.5,27.31,27.5,276766,24.2751183857721,24.3281980906973,24.1601123584343,24.3281980906973,312849.51608933,0.0,1.0
2021-01-22,27.3197,27.35,27.18,27.24,98189,24.1686935773972,24.1954988283844,24.0451063310964,24.0981860360216,110990.443679119,0.0,1.0
2021-01-25,27.2179,27.23,26.9805,27.06,154666,24.0786350113741,24.0893394185341,23.8686163122203,23.9389469212461,174830.662926344,0.0,1.0
2021-01-26,27.24,27.31,27.2,27.31,97265,24.0981860360216,24.1601123584343,24.0627995660715,24.1601123584343,109945.97668221,0.0,1.0
2021-01-27,26.61,26.89,26.52,26.81,198992,23.5408491343074,23.7885544239582,23.4612295769197,23.717781484058,224935.689013997,0.0,1.0
2021-01-28,26.86,26.99,26.71,26.71,64775,23.7620145714956,23.8770205988334,23.6293153091827,23.6293153091827,73220.0754597253,0.0,1.0
2021-01-29,26.3259,26.6299,26.19,26.6,261690,23.2895167314868,23.5584539031076,23.1692911998313,23.5320025168199,295807.974481753,0.0,1.0
2021-02-01,26.64,26.6699,26.5199,26.64,87362,23.56738898677,23.5938403730577,23.4611411107448,23.56738898677,98751.8677315713,0.0,1.0
2021-02-02,26.95,26.96,26.75,26.83,248336,23.8416341288833,23.8504807463708,23.6647017791328,23.735474719033,280712.939550233,0.0,1.0
2021-02-03,27.05,27.0975,26.9,27.03,81209,23.9301003037586,23.9721217368243,23.7974010414457,23.9124070687835,91796.6670476084,0.0,1.0
2021-02-04,27.05,27.0899,26.955,27.0,134063,23.9301003037586,23.9653983075338,23.8460574376271,23.885867216321,151541.535721454,0.0,1.0
2021-02-05,27.27,27.27,27.14,27.24,120680,24.1247258884842,24.1247258884842,24.0097198611463,24.0981860360216,136413.719899338,0.0,1.0
2021-02-08,27.48,27.53,27.415,27.46,119197,24.3105048557222,24.3547379431598,24.2530018420533,24.2928116207472,134737.37297681,0.0,1.0
2021-02-09,27.63,27.67,27.508,27.54,108414,24.4432041180351,24.4785905879852,24.3352753846873,24.3635845606474,122548.533552924,0.0,1.0
2021-02-10,27.53,27.7322,27.48,27.7,139801,24.3547379431598,24.5336165487576,24.3105048557222,24.5051304404478,158027.630557238,0.0,1.0
2021-02-11,27.72,27.759,27.6,27.75,68886,24.5228236754228,24.5573254836242,24.4166642655725,24.5493635278854,77867.0492955407,0.0,1.0
2021-02-12,27.86,27.87,27.64,27.64,81920,24.6466763202482,24.6555229377357,24.4520507355226,24.4520507355226,92600.3640549703,0.0,1.0
2021-02-16,28.06,28.1799,28.03,28.1,75505,24.8236086699987,24.9296796136742,24.7970688175362,24.8589951399488,85349.0049801092,0.0,1.0
2021-02-17,27.914,27.95,27.77,27.9,117909,24.6944480546809,24.7262958776359,24.5670567628605,24.6820627901983,133281.449284149,0.0,1.0
2021-02-18,27.75,27.8,27.575,27.8,127529,24.5493635278854,24.5935966153231,24.3945477218537,24.5935966153231,144155.661957597,0.0,1.0
2021-02-19,27.85,27.949,27.81,27.86,55501,24.6378297027607,24.7254112158872,24.6024432328106,24.6466763202482,62736.9727223499,0.0,1.0
2021-02-22,27.82,27.99,27.73,27.73,118954,24.6112898502981,24.7616823475861,24.5316702929104,24.5316702929104,134462.69172113,0.0,1.0
2021-02-23,27.877,27.94,27.5601,27.89,136043,24.661715569977,24.7174492601484,24.3813662617973,24.6732161727108,153779.679286259,0.0,1.0
2021-02-24,28.01,28.04,27.695,27.73,178169,24.7793755825611,24.8059154350237,24.500707131704,24.5316702929104,201397.879190796,0.0,1.0
2021-02-25,27.55,28.14,27.48,28.14,140747,24.3724311781349,24.894381609899,24.3105048557222,24.894381609899,159096.965815978,0.0,1.0
2021-02-26,27.1699,27.48,27.11,27.48,100415,24.036171247434,24.3105048557222,23.9831800086837,24.3105048557222,113506.659626219,0.0,1.0
2021-03-01,27.64,27.66,27.475,27.5,163540,24.4520507355226,24.4697439704977,24.3060815469785,24.3281980906973,184861.615448607,0.0,1.0
2021-03-02,27.63,27.7,27.55,27.62,99309,24.4432041180351,24.5051304404478,24.3724311781349,24.4343575005476,112256.464281434,0.0,1.0
2021-03-03,27.5,27.69,27.45,27.61,95141,24.3281980906973,24.4962838229603,24.2839650032596,24.4255108830601,107545.059039965,0.0,1.0
2021-03-04,27.27,27.66,27.09,27.54,149171,24.1247258884842,24.4697439704977,23.9654867737087,24.3635845606474,168619.24934624,0.0,1.0
2021-03-05,27.47,27.47,27.073,27.45,118763,24.3016582382347,24.3016582382347,23.9504475239799,24.2839650032596,134246.789993413,0.0,1.0
2021-03-08,27.41,27.5888,27.37,27.37,122803,24.2485785333095,24.4067560539865,24.2131920633594,24.2131920633594,138813.507166047,0.0,1.0
2021-03-09,27.73,27.83,27.67,27.71,128717,24.5316702929104,24.6201364677856,24.4785905879852,24.5139770579353,145498.548096479,0.0,1.0
2021-03-10,27.88,27.92,27.69,27.84,190009,24.6643695552233,24.6997560251734,24.4962838229603,24.6289830852732,214781.525558116,0.0,1.0
2021-03-11,28.06,28.08,27.9054,27.98,140563,24.8236086699987,24.8413019049738,24.6868399636416,24.7528357300985,158888.976717026,0.0,1.0
2021-03-12,28.1399,28.14,27.86,27.92,75714,24.8942931437241,24.894381609899,24.6466763202482,24.6997560251734,85585.253467505,0.0,1.0
2021-03-15,28.22,28.22,27.9596,28.14,158113,24.9651545497992,24.9651545497992,24.734788630424,24.894381609899,178727.067405072,0.0,1.0
2021-03-16,28.24,28.28,28.18,28.28,141468,24.9828477847742,25.0182342547243,24.9297680798491,25.0182342547243,159911.966578718,0.0,1.0
2021-03-17,28.4,28.45,28.1,28.15,124105,25.1243936645746,25.1686267520123,24.8589951399488,24.9032282273865,140285.256116237,0.0,1.0
2021-03-18,28.16,28.459,28.13,28.33,102927,24.912074844874,25.176588707751,24.8855349924114,25.0624673421619,116346.162977123,0.0,1.0
2021-03-19,28.24,28.289,28.025,28.19,73378,24.9828477847742,25.0261962104631,24.7926455087924,24.9386146973366,82944.6962112501,0.0,1.0
2021-03-22,28.26,28.33,28.195,28.25,189345,25.0005410197493,25.0624673421619,24.9430380060803,24.9916944022617,214030.956201029,0.0,1.0
2021-03-23,27.75,27.97,27.71,27.96,115063,24.620237319225,24.8154247862603,24.5847486888549,24.8065526286678,129689.986680458,0.080114,1.0
2021-03-24,27.58,27.779,27.57,27.71,86195,24.4694106401523,24.6459665762433,24.4605384825597,24.5847486888549,97152.2418320576,0.0,1.0
2021-03-25,27.75,27.8,27.5,27.6,68271,24.620237319225,24.6645981071876,24.3984333794122,24.4871549553373,76949.7152052487,0.0,1.0
2021-03-26,28.1262,28.1329,27.85,27.85,117011,24.9540078878553,24.9599522334423,24.7089588951501,24.7089588951501,131885.619456012,0.0,1.0
2021-03-29,28.02,28.06,27.89,28.0,65252,24.8597855742229,24.8952742045929,24.7444475255202,24.8420412590378,73546.9352517596,0.0,1.0
2021-03-30,27.97,28.02,27.82,27.91,123758,24.8154247862603,24.8597855742229,24.6823424223726,24.7621918407052,139490.308540539,0.0,1.0
2021-03-31,27.88,28.01,27.836,27.91,169861,24.7355753679277,24.8509134166303,24.6965378745206,24.7621918407052,191453.993269159,0.0,1.0
2021-04-01,28.24,28.253,28.0,28.06,130201,25.0549730412582,25.0665068461284,24.8420412590378,24.8952742045929,146752.352674468,0.0,1.0
2021-04-05,28.63,28.66,28.39,28.39,221174,25.4009871873662,25.4276036601437,25.1880554051459,25.1880554051459,249289.981262991,0.0,1.0
2021-04-06,28.38,28.43,28.31,28.35,94329,25.1791832475533,25.2235440355159,25.1170781444057,25.1525667747758,106320.248503697,0.0,1.0
2021-04-07,28.46,28.5,28.354,28.42,109949,25.2501605082935,25.2856491386635,25.1561156378128,25.2146718779234,123925.887083855,0.0,1.0
2021-04-08,28.56,28.6,28.47,28.52,65731,25.3388820842186,25.3743707145886,25.259032665886,25.3033934538485,74086.826473264,0.0,1.0
2021-04-09,28.66,28.66,28.5196,28.57,113470,25.4276036601437,25.4276036601437,25.3030385675448,25.3477542418111,127894.482054453,0.0,1.0
2021-04-12,28.5017,28.56,28.4635,28.54,107658,25.2871574054542,25.3388820842186,25.2532657634508,25.3211377690336,121343.651617329,0.0,1.0
2021-04-13,28.63,28.68,28.5254,28.58,187847,25.4009871873662,25.4453479753287,25.3081844189485,25.3566263994036,211726.401431945,0.0,1.0
2021-04-14,28.64,28.77,28.64,28.66,89819,25.4098593449587,25.5251973936614,25.4098593449587,25.4276036601437,101236.930322102,0.0,1.0
2021-04-15,28.86,28.9,28.8099,28.88,104165,25.605046811994,25.640535442364,25.5605973024555,25.622791127179,117406.616050076,0.0,1.0
2021-04-16,29.1,29.1,28.9662,29.01,75397,25.8179785942143,25.8179785942143,25.6992691256265,25.7381291758817,84981.5833564785,0.0,1.0
2021-04-19,29.03,29.13,28.95,29.13,135834,25.7558734910667,25.8445950669919,25.6848962303266,25.8445950669919,153101.428354496,0.0,1.0
2021-04-20,28.51,28.74,28.435,28.74,161212,25.294521296256,25.4985809208838,25.2279801143122,25.4985809208838,181705.519000287,0.0,1.0
2021-04-21,28.775,28.789,28.425,28.43,80363,25.5296334724576,25.5420544930871,25.2191079567197,25.2235440355159,90578.8689639732,0.0,1.0
2021-04-22,28.6916,28.86,28.62,28.86,76066,25.4556396781361,25.605046811994,25.3921150297737,25.605046811994,85735.6276721074,0.0,1.0
2021-04-23,28.97,29.029,28.79,28.8,74630,25.7026405455116,25.7549862753075,25.5429417088464,25.5518138664389,84117.081129143,0.0,1.0
2021-04-26,29.03,29.05,28.9764,29.0,99766,25.7558734910667,25.7736178062517,25.7083187263708,25.7292570182892,112448.408360312,0.0,1.0
2021-04-27,28.95,28.98,28.87,28.89,70227,25.6848962303266,25.7115127031042,25.6139189695865,25.6316632847715,79154.3649531867,0.0,1.0
2021-04-28,29.06,29.1,28.939,28.95,65596,25.7824899638443,25.8179785942143,25.6751368569748,25.6848962303266,73934.6650642804,0.0,1.0
2021-04-29,29.08,29.18,28.8737,29.18,138150,25.8002342790293,25.8889558549544,25.6172016678957,25.8889558549544,155711.841859722,0.0,1.0
2021-04-30,28.7,28.94,28.63,28.88,77099,25.4630922905138,25.6760240727341,25.4009871873662,25.622791127179,86899.9442312178,0.0,1.0
2021-05-03,29.05,29.07,28.89,28.89,80921,25.7736178062517,25.7913621214368,25.6316632847715,25.6316632847715,91207.8027877715,0.0,1.0
2021-05-04,28.68,28.84,28.51,28.78,132245,25.4453479753287,25.587302496809,25.294521296256,25.5340695512539,149056.189118632,0.0,1.0
2021-05-05,29.07,29.1,28.898,28.96,83900,25.7913621214368,25.8179785942143,25.6387610108455,25.6937683879191,94565.4978793392,0.0,1.0
2021-05-06,29.29,29.29,28.98,29.11,110914,25.9865495884721,25.9865495884721,25.7115127031042,25.8268507518068,125013.5593777,0.0,1.0
2021-05-07,29.65,29.65,29.359,29.36,65731,26.3059472618026,26.3059472618026,26.0477674758604,26.0486546916197,74086.8264732639,0.0,1.0
2021-05-10,29.53,29.77,29.5,29.72,446209,26.1994813706924,26.4124131529127,26.1728648979149,26.3680523649501,502931.778822909,0.0,1.0
2021-05-11,29.15,29.21,28.935,29.02,149681,25.8623393821769,25.915572327732,25.6715879939378,25.7470013334742,168708.680430004,0.0,1.0
2021-05-12,28.67,29.02,28.6,28.93,374073,25.4364758177362,25.7470013334742,25.3743707145886,25.6671519151416,421625.738834543,0.0,1.0
2021-05-13,28.89,28.93,28.6692,28.69,106257,25.6316632847715,25.6671519151416,25.4357660451288,25.4542201329213,119764.554328545,0.0,1.0
2021-05-14,29.36,29.36,29.09,29.09,65454,26.0486546916197,26.0486546916197,25.8091064366218,25.8091064366218,73774.6138044608,0.0,1.0
2021-05-17,29.29,29.346,29.1545,29.23,70735,25.9865495884721,26.0362336709901,25.8663318530935,25.933316642917,79726.9426995835,0.0,1.0
2021-05-18,29.41,29.57,29.405,29.57,105695,26.0930154795822,26.2349700010625,26.088579400786,26.2349700010625,119131.112018555,0.0,1.0
2021-05-19,29.08,29.24,28.915,29.05,65049,25.8002342790293,25.9421888005095,25.6538436787528,25.7736178062517,73318.1295775106,0.0,1.0
2021-05-20,29.5,29.539,29.28,29.32,72378,26.1728648979149,26.2074663125257,25.9776774308796,26.0131660612496,81578.8034029893,0.0,1.0
2021-05-21,29.48,29.59,29.41,29.58,55658,26.1551205827298,26.2527143162475,26.0930154795822,26.243842158655,62733.3311200032,0.0,1.0
2021-05-24,29.71,29.7499,29.5326,29.63,252228,26.3591802073576,26.3945801161518,26.2017881316664,26.2882029466175,284291.613815376,0.0,1.0
2021-05-25,29.67,29.78,29.6085,29.78,209392,26.3236915769876,26.4212853105052,26.2691278077936,26.4212853105052,236010.235184155,0.0,1.0
2021-05-26,29.66,29.713,29.619,29.62,142736,26.3148194193951,26.3618418546354,26.2784435732658,26.279330789025,160880.821278967,0.0,1.0
2021-05-27,29.765,29.81,29.67,29.69,112578,26.4079770741165,26.4479017832828,26.3236915769876,26.3414358921726,126889.089633614,0.0,1.0
2021-05-28,29.82,29.91,29.795,29.83,124886,26.4567739408753,26.5366233592079,26.434593546894,26.4656460984678,140761.701646712,0.0,1.0
2021-06-01,29.93,30.09,29.93,30.09,118753,26.5543676743929,26.6963221958732,26.5543676743929,26.6963221958732,133849.065192672,0.0,1.0
2021-06-02,30.059,30.0999,29.9977,30.03,125468,26.6688185073364,26.7051056318897,26.6144321812943,26.6430892503181,141417.686387663,0.0,1.0
2021-06-03,29.905,29.94,29.81,29.92,122712,26.5321872804117,26.5632398319854,26.4479017832828,26.5454955168004,138311.339401305,0.0,1.0
2021-06-04,30.18,30.19,30.09,30.13,133598,26.7761716142058,26.7850437717983,26.6963221958732,26.7318108262432,150581.18457311,0.0,1.0
2021-06-07,30.27,30.28,30.1899,30.23,112329,26.8560210325384,26.8648931901309,26.7849550502224,26.8205324021683,126608.436368156,0.0,1.0
2021-06-08,30.2396,30.31,30.17,30.31,154676,26.8290496734572,26.8915096629084,26.7672994566133,26.8915096629084,174338.652562392,0.0,1.0
2021-06-09,30.14,30.25,30.13,30.25,167863,26.7406829838357,26.8382767173534,26.7318108262432,26.8382767173534,189202.004416204,0.0,1.0
2021-06-10,30.219,30.28,30.145,30.21,153566,26.8107730288166,26.8648931901309,26.745119062632,26.8027880869833,173087.547644083,0.0,1.0
2021-06-11,30.29,30.3275,30.165,30.27,90224,26.8737653477234,26.9070359386953,26.762863377817,26.8560210325384,101693.414549053,0.0,1.0
2021-06-14,30.3,30.3,30.2092,30.27,83103,26.8826375053159,26.8826375053159,26.8020783143759,26.8560210325384,93667.1820055631,0.0,1.0
2021-06-15,30.33,30.36,30.235,30.32,116229,26.9092539780935,26.935870450871,26.8249684809646,26.900381820501,131004.210405455,0.0,1.0
2021-06-16,30.12,30.369,30.0453,30.36,92621,26.7229386686507,26.9438553927043,26.6566636514346,26.935870450871,104395.12489967,0.0,1.0
2021-06-17,29.865,29.9612,29.725,29.9,133715,26.4966986500416,26.5820488060816,26.3724884437464,26.5277512016154,150713.057794229,0.0,1.0
2021-06-18,29.25,29.3586,29.22,29.34,167930,25.951060958102,26.0474125895567,25.9244444853245,26.0309103764346,189277.521559922,0.0,1.0
2021-06-21,29.615,29.655,29.35,29.38,231421,26.2748947102288,26.3103833405988,26.0397825340272,26.0663990068047,260839.595765608,0.0,1.0
2021-06-22,29.44,29.51,29.275,29.35,198560,26.3106299865799,26.3731892290751,26.1631689149839,26.2301966748003,222176.603258137,0.215278,1.0
2021-06-23,29.28,29.44,29.25,29.43,163895,26.167637432305,26.3106299865799,26.1408263283784,26.3016929519377,183388.569656488,0.0,1.0
2021-06-24,29.52,29.53,29.45,29.46,183100,26.3821262637173,26.3910632983595,26.3195670212221,26.3285040558642,204877.800446036,0.0,1.0
2021-06-25,29.62,29.62,29.545,29.58,134981,26.4714966101391,26.4714966101391,26.4044688503228,26.4357484715704,151035.556428216,0.0,1.0
2021-06-28,29.4,29.53,29.35,29.53,277698,26.2748818480112,26.3910632983595,26.2301966748003,26.3910632983595,310727.227898761,0.0,1.0
2021-06-29,29.399,29.48,29.36,29.48,135701,26.2739881445469,26.3463781251486,26.2391337094424,26.3463781251486,151841.192781691,0.0,1.0
2021-06-30,29.22,29.2785,29.0801,29.19,157995,26.1140152244519,26.1662968771087,25.9889861098078,26.0872041205254,176786.827315519,0.0,1.0
2021-07-01,29.32,29.32,29.19,29.25,186714,26.2033855708737,26.2033855708737,26.0872041205254,26.1408263283784,208921.647364725,0.0,1.0
2021-07-02,29.4,29.42,29.2401,29.38,150007,26.2748818480112,26.2927559172955,26.1319786640827,26.2570077787268,167848.739549473,0.0,1.0
2021-07-06,29.21,29.458,29.0901,29.45,191213,26.1050781898097,26.3267166489358,25.99792314445,26.3195670212221,213955.75563456,0.0,1.0
2021-07-07,29.329,29.38,29.209,29.32,117448,26.2114289020517,26.2570077787268,26.1041844863455,26.2033855708737,131417.192281737,0.0,1.0
2021-07-08,28.97,29.02,28.79,28.91,135582,25.8905893583974,25.9352745316083,25.7297227348381,25.8369671505443,151708.038995491,0.0,1.0
2021-07-09,29.46,29.4999,29.25,29.25,94299,26.3285040558642,26.3641628240865,26.1408263283784,26.1408263283784,105514.864578158,0.0,1.0
2021-07-12,29.5588,29.58,29.438,29.47,116671,26.416801958129,26.4357484715704,26.3088425796514,26.3374410905064,130547.776383612,0.0,1.0
2021-07-13,29.43,29.55,29.3701,29.5,223767,26.3016929519377,26.4089373676439,26.248160114431,26.364252194433,250381.708205397,0.0,1.0
2021-07-14,29.45,29.56,29.45,29.56,126746,26.3195670212221,26.417874402286,26.3195670212221,26.417874402286,141821.090635353,0.0,1.0
2021-07-15,29.2,29.2761,29.11,29.18,617579,26.0961411551675,26.1641519887945,26.0157078433879,26.0782670858832,691033.463253209,0.0,1.0
2021-07-16,28.9668,29.25,28.9452,29.25,167651,25.8877295073119,26.1408263283784,25.8684255124848,26.1408263283784,187591.305967113,0.0,1.0
2021-07-19,28.39,28.551,28.2701,28.53,195709,25.3722413491509,25.51612760689,25.2650863037912,25.4973598341414,218986.507086255,0.0,1.0
2021-07-20,28.63,28.68,28.3055,28.37,211093,25.5867301805632,25.6314153537742,25.2967234064245,25.3543672798666,236200.270505489,0.0,1.0
2021-07-21,29.08,29.12,28.818,28.85,137235,25.9888967394614,26.0246448780301,25.7547464318362,25.7833449426912,153557.645790342,0.0,1.0
2021-07-22,29.1,29.22,29.0034,29.22,175559,26.0067708087457,26.1140152244519,25.9204390541023,26.1140152244519,196439.878582773,0.0,1.0
2021-07-23,29.29,29.38,29.2024,29.31,110741,26.1765744669472,26.2570077787268,26.0982860434817,26.1944485362315,123912.465861248,0.0,1.0
2021-07-26,29.3603,29.38,29.28,29.28,149275,26.2394018204817,26.2570077787268,26.167637432305,26.167637432305,167029.675923441,0.0,1.0
2021-07-27,29.27,29.27,29.12,29.27,279521,26.1587003976628,26.1587003976628,26.0246448780301,26.1587003976628,312767.054388184,0.0,1.0
2021-07-28,29.39,29.43,29.2149,29.28,337023,26.265944813369,26.3016929519377,26.1094573367844,26.167637432305,377108.306606905,0.0,1.0
2021-07-29,29.6,29.67,29.6,29.64,134635,26.4536225408548,26.51618178335,26.4536225408548,26.4893706794235,150648.403402796,0.0,1.0
2021-07-30,29.43,29.5687,29.38,29.51,130051,26.3016929519377,26.4256496224247,26.2570077787268,26.3731892290751,145519.185285677,0.0,1.0
2021-08-02,29.56,29.7323,29.5312,29.68,129254,26.417874402286,26.5718595091708,26.3921357425166,26.5251188179922,144627.390599956,0.0,1.0
2021-08-03,29.77,29.78,29.565,29.71,201461,26.6055521297718,26.614489164414,26.4223429196071,26.5519299219188,225422.646399011,0.0,1.0
2021-08-04,29.66,29.79,29.6301,29.78,158990,26.5072447487079,26.6234261990562,26.4805230151277,26.614489164414,177900.171998445,0.0,1.0
2021-08-05,29.81,29.84,29.77,29.79,98667,26.6413002683406,26.6681113722671,26.6055521297718,26.6234261990562,110402.391789235,0.0,1.0
2021-08-06,29.71,29.78,29.658,29.76,115782,26.5519299219188,26.614489164414,26.5054573417794,26.5966150951297,129553.039274948,0.0,1.0
2021-08-09,29.66,29.75,29.645,29.75,209432,26.5072447487079,26.5876780604875,26.4938391967446,26.5876780604875,234341.712195599,0.0,1.0
2021-08-10,29.7491,29.76,29.66,29.68,105020,26.5868737273697,26.5966150951297,26.5072447487079,26.5251188179922,117511.013669266,0.0,1.0
2021-08-11,29.98,29.9895,29.8637,29.95,142923,26.7932298572576,26.8017200401677,26.6892921443691,26.7664187533311,159922.17298279,0.0,1.0
2021-08-12,29.93,29.95,29.83,29.88,199894,26.7485446840467,26.7664187533311,26.6591743376249,26.7038595108358,223669.268390824,0.0,1.0
2021-08-13,30.08,30.1,29.985,30.02,95050,26.8826002036794,26.9004742729638,26.7976983745787,26.8289779958264,106355.188052407,0.0,1.0
2021-08-16,29.95,29.95,29.76,29.87,121200,26.7664187533311,26.7664187533311,26.5966150951297,26.6949224761937,135615.452834842,0.0,1.0
2021-08-17,29.63,29.7153,29.4903,29.64,157297,26.4804336447813,26.5566665502791,26.3555832708301,26.4893706794235,176005.8076284,0.0,1.0
2021-08-18,29.53,29.7399,29.53,29.61,204740,26.3910632983595,26.5786516554989,26.3910632983595,26.462559575497,229091.648625458,0.0,1.0
2021-08-19,29.19,29.29,29.11,29.18,116660,26.0872041205254,26.1765744669472,26.0157078433879,26.0782670858832,130535.468050434,0.0,1.0
2021-08-20,29.31,29.32,29.065,29.12,108993,26.1944485362315,26.2033855708737,25.9754911874981,26.0246448780301,121956.559825313,0.0,1.0
2021-08-23,29.619,29.65,29.49,29.49,131120,26.4706029066749,26.4983077140657,26.3553151597908,26.3553151597908,146715.33148271,0.0,1.0
2021-08-24,29.71,29.76,29.59,29.59,112383,26.5519299219188,26.5966150951297,26.4446855062126,26.4446855062126,125749.764322921,0.0,1.0
2021-08-25,29.739,29.76,29.6142,29.66,141957,26.5778473223811,26.5966150951297,26.4663131300467,26.5072447487079,158841.277541878,0.0,1.0
2021-08-26,29.57,29.68,29.51,29.66,139540,26.4268114369282,26.5251188179922,26.3731892290751,26.5072447487079,156136.80106084,0.0,1.0
2021-08-27,29.88,29.899,29.5626,29.6,142290,26.7038595108358,26.720839876656,26.420198031293,26.4536225408548,159213.88435536,0.0,1.0
2021-08-30,29.88,29.91,29.82,29.91,122543,26.7038595108358,26.7306706147624,26.6502373029827,26.7306706147624,137118.188421948,0.0,1.0
2021-08-31,29.85,29.94,29.79,29.94,214469,26.6770484069093,26.7574817186889,26.6234261990562,26.7574817186889,239977.80985178,0.0,1.0
2021-09-01,30.07,30.1896,30.0634,30.08,169426,26.8736631690373,26.9805501033577,26.8677647261734,26.8826002036794,189577.423366303,0.0,1.0
2021-09-02,30.28,30.3,30.2,30.26,202398,27.0613408965231,27.0792149658074,26.9898446193856,27.0434668272387,226471.092597907,0.0,1.0
2021-09-03,30.4065,30.44,30.279,30.3,216577,27.1743943847466,27.204333450798,27.0604471930588,27.0792149658074,242336.534064452,0.0,1.0
2021-09-07,30.34,30.44,30.3376,30.44,136839,27.1149631043761,27.204333450798,27.112818216062,27.204333450798,153114.545795932,0.0,1.0
2021-09-08,30.15,30.28,30.09,30.23,303850,26.9451594461747,27.0613408965231,26.8915372383216,27.0166557233122,339989.730559956,0.0,1.0
2021-09-09,30.15,30.269,30.0999,30.17,133603,26.9451594461747,27.0515101584167,26.9003849026174,26.9630335154591,149493.657962817,0.0,1.0
2021-09-10,30.05,30.36,30.0425,30.35,386366,26.8557890997529,27.1328371736605,26.8490863237713,27.1239001390183,432320.132425631,0.0,1.0
2021-09-13,30.28,30.3387,30.205,30.33,132039,27.0613408965231,27.1138012898727,26.9943131367067,27.106026069734,147743.636772769,0.0,1.0
2021-09-14,30.15,30.4,30.12,30.4,214931,26.9451594461747,27.1685853122292,26.9183483422482,27.1685853122292,240494.759845259,0.0,1.0
2021-09-15,30.28,30.29,30.105,30.16,154066,27.0613408965231,27.0702779311652,26.9049427902849,26.9540964808169,172390.514492184,0.0,1.0
2021-09-16,30.21,30.22,30.056,30.17,180762,26.9987816540278,27.00771868867,26.8611513205382,26.9630335154591,202261.720176004,0.0,1.0
2021-09-17,29.82,30.0664,29.74,30.05,157146,26.6502373029827,26.8704458365661,26.5787410258453,26.8557890997529,175836.847782047,0.0,1.0
2021-09-20,29.26,29.3094,29.0091,29.21,222287,26.1497633630206,26.193912314153,25.9255331638483,26.1050781898097,248725.677923255,0.0,1.0
2021-09-21,29.39,29.535,29.34,29.45,150019,26.3860102989728,26.5161896624757,26.3411208632822,26.4398776218016,167098.335824255,0.134346,1.0
2021-09-22,29.56,29.77,29.49,29.49,196886,26.5386343803211,26.7271700102219,26.4757891703541,26.4757891703541,219301.041515369,0.0,1.0
2021-09-23,29.9,29.949,29.82,29.82,242033,26.8438825430176,26.8878741899945,26.7720594459125,26.7720594459125,269587.928959344,0.0,1.0
2021-09-24,29.67,29.72,29.5901,29.64,98738,26.6373911388405,26.6822805745312,26.5656578206069,26.6104574774261,109979.105864026,0.0,1.0
2021-09-27,29.65,29.71,29.54,29.54,343146,26.6194353645643,26.6733026873931,26.5206786060448,26.5206786060448,382212.423391368,0.0,1.0
2021-09-28,29.02,29.29,28.9611,29.29,283358,26.0538284748619,26.2962314275915,26.0009487196183,26.2962314275915,315617.690042522,0.0,1.0
2021-09-29,29.04,29.19,28.98,29.16,264791,26.0717842491382,26.2064525562102,26.0179169263094,26.1795188947958,294936.877603771,0.0,1.0
2021-09-30,28.91,29.059,28.84,29.04,357621,25.9550717163424,26.0888422347006,25.8922265063755,26.0717842491382,398335.370558435,0.0,1.0
2021-10-01,29.02,29.07,28.77,28.96,282491,26.0538284748619,26.0987179105526,25.8293812964086,25.9999611520331,314651.983984225,0.0,1.0
2021-10-04,28.74,28.985,28.649,28.96,256421,25.8024476349942,26.0224058698784,25.7207488620372,25.9999611520331,285613.971366235,0.0,1.0
2021-10-05,28.96,29.04,28.79,28.84,305599,25.9999611520331,26.0717842491382,25.8473370706848,25.8922265063755,340390.77936499,0.0,1.0
2021-10-06,28.78,28.78,28.4,28.52,233870,25.8383591835467,25.8383591835467,25.4971994722977,25.6049341179552,260495.589220155,0.0,1.0
2021-10-07,28.97,29.09,28.87,28.87,258285,26.0089390391712,26.1166736848288,25.9191601677899,25.9191601677899,287690.183699182,0.0,1.0
2021-10-08,29.005,29.07,28.94,29.07,154516,26.0403616441547,26.0987179105526,25.9820053777568,26.0987179105526,172107.309462272,0.0,1.0
2021-10-11,28.94,29.18,28.94,29.09,133052,25.9820053777568,26.197474669072,25.9820053777568,26.1166736848288,148199.679894472,0.0,1.0
2021-10-12,28.98,29.055,28.92,29.0,160378,26.0179169263094,26.0852510798454,25.9640496034806,26.0358727005856,178636.685372001,0.0,1.0
2021-10-13,29.24,29.27,29.02,29.11,318667,26.2513419919008,26.2782756533152,26.0538284748619,26.1346294591051,354946.542651983,0.0,1.0
2021-10-14,29.56,29.57,29.46,29.52,239650,26.5386343803211,26.5476122674592,26.4488555089397,26.5027228317685,266933.6296088,0.0,1.0
2021-10-15,29.76,29.82,29.635,29.71,261057,26.7181921230837,26.7720594459125,26.6059685338571,26.6733026873931,290777.769850969,0.0,1.0
2021-10-18,29.61,29.68,29.505,29.53,161310,26.5835238160117,26.6463690259787,26.4892560010613,26.5117007189067,179674.791538475,0.0,1.0
2021-10-19,29.81,29.84,29.74,29.77,268387,26.7630815587744,26.7900152201888,26.7002363488075,26.7271700102219,298942.274357676,0.0,1.0
2021-10-20,29.9,29.93,29.76,29.81,276284,26.8438825430176,26.870816204432,26.7181921230837,26.7630815587744,307738.330577249,0.0,1.0
2021-10-21,29.75,29.8,29.685,29.73,300131,26.7092142359456,26.7541036716363,26.6508579695477,26.6912584616693,334300.259495593,0.0,1.0
2021-10-22,29.89,29.96,29.76,29.86,251524,26.8349046558795,26.8977498658464,26.7181921230837,26.8079709944651,280159.458600976,0.0,1.0
2021-10-25,29.87,29.9099,29.7858,29.86,161123,26.8169488816032,26.8527706512844,26.7413550719001,26.8079709944651,179466.50199649,0.0,1.0
2021-10-26,29.91,30.0276,29.8506,30.01,224053,26.8528604301557,26.9584403829002,26.7995317805552,26.9426393015371,249560.945189821,0.0,1.0
2021-10-27,29.75,29.9582,29.749,29.9,251545,26.7092142359456,26.8961338461615,26.7083164472318,26.8438825430176,280182.849405156,0.0,1.0
2021-10-28,30.07,30.07,29.88,29.91,172536,26.9965066243659,26.9965066243659,26.8259267687413,26.8528604301557,192178.847144519,0.0,1.0
2021-10-29,29.88,29.89,29.775,29.85,211739,26.8259267687413,26.8349046558795,26.7316589537909,26.7989931073269,235845.023157679,0.0,1.0
2021-11-01,30.18,30.189,30.02,30.07,173269,27.0952633828853,27.1033434813096,26.9516171886752,26.9965066243659,192995.29759519,0.0,1.0
2021-11-02,30.07,30.11,30.03,30.07,780095,26.9965066243659,27.0324181729184,26.9605950758133,26.9965066243659,868907.113664414,0.0,1.0
2021-11-03,30.32,30.34,30.0,30.06,174157,27.2209538028192,27.2389095770954,26.9336614143989,26.9875287372277,193984.394457667,0.0,1.0
2021-11-04,30.27,30.27,30.15,30.25,280044,27.1760643671285,27.1760643671285,27.0683297214709,27.1581085928523,311926.398373323,0.0,1.0
2021-11-05,30.33,30.34,30.2,30.32,247769,27.2299316899573,27.2389095770954,27.1132191571616,27.2209538028192,275976.960043993,0.0,1.0
2021-11-08,30.4,30.43,30.335,30.4,269577,27.2927768999242,27.3197105613386,27.2344206335264,27.2927768999242,300267.753261221,0.0,1.0
2021-11-09,30.31,30.41,30.18,30.41,182610,27.211975915681,27.3017547870624,27.0952633828853,27.3017547870624,203399.750064106,0.0,1.0
2021-11-10,29.94,30.23,29.901,30.21,229294,26.8797940915701,27.140152818576,26.8447803317314,27.1221970442997,255398.621604508,0.0,1.0
2021-11-11,30.06,30.13,29.98,30.09,179660,26.9875287372277,27.0503739471947,26.9157056401227,27.0144623986421,200113.899000697,0.0,1.0
2021-11-12,30.22,30.22,30.0701,30.11,156180,27.1311749314379,27.1311749314379,26.9965964032372,27.0324181729184,173960.752231598,0.0,1.0
2021-11-15,30.14,30.29,30.12,30.29,234223,27.0593518343328,27.1940201414048,27.0413960600565,27.1940201414048,260888.777499946,0.0,1.0
2021-11-16,30.06,30.1499,30.05,30.14,197783,26.9875287372277,27.0682399425995,26.9785508500896,27.0593518343328,220300.163008209,0.0,1.0
2021-11-17,30.0,30.02,29.94,30.0,1273534,26.9336614143989,26.9516171886752,26.8797940915701,26.9336614143989,1418523.0671822,0.0,1.0
2021-11-18,30.01,30.04,29.87,29.94,307507,26.9426393015371,26.9695729629515,26.8169488816032,26.8797940915701,342516.001001933,0.0,1.0
2021-11-19,29.73,29.85,29.71,29.85,167399,26.6912584616693,26.7989931073269,26.6733026873931,26.7989931073269,186457.010902915,0.0,1.0
2021-11-22,29.6,29.8294,29.6,29.75,230691,26.5745459288736,26.7804986598224,26.5745459288736,26.7092142359456,256954.6670064,0.0,1.0
2021-11-23,29.58,29.65,29.4311,29.55,364038,26.5565901545973,26.6194353645643,26.4229094151105,26.5296564931829,405482.932007213,0.0,1.0
2021-11-24,29.41,29.41,29.175,29.21,470092,26.4039660732491,26.4039660732491,26.192985725503,26.2244083304864,523610.948508492,0.0,1.0
2021-11-26,28.59,28.82,28.4791,28.82,203378,25.6677793279222,25.8742707320992,25.5682145595603,25.8742707320992,226532.141550505,0.0,1.0
2021-11-29,28.72,28.8393,28.605,28.79,439637,25.7844918607179,25.8915980542758,25.6812461586294,25.8473370706848,489688.713208113,0.0,1.0
2021-11-30,28.45,28.73,28.23,28.67,604297,25.5420889079883,25.793469747856,25.3445753909494,25.7396024250272,673094.894937239,0.0,1.0
2021-12-01,28.272,29.0,28.272,28.9,552262,25.3822825169295,26.0358727005856,25.3822825169295,25.9460938292043,615135.82372216,0.0,1.0
2021-12-02,28.62,28.72,28.3701,28.47,380416,25.6947129893366,25.7844918607179,25.4703555897546,25.5600446822646,423725.531572131,0.0,1.0
2021-12-03,28.53,28.76,28.37,28.76,427157,25.6139120050934,25.8204034092704,25.4702658108833,25.8204034092704,475787.892438165,0.0,1.0
2021-12-06,28.82,28.8699,28.575,28.74,360772,25.8742707320992,25.9190703889185,25.654312497215,25.8024476349942,401845.105033283,0.0,1.0
2021-12-07,29.44,29.44,29.21,29.23,251391,26.4308997346635,26.4308997346635,26.2244083304864,26.2423641047627,280011.316841168,0.0,1.0
2021-12-08,29.45,29.5,29.37,29.45,468515,26.4398776218016,26.4847670574923,26.3680545246966,26.4398776218016,521854.410499341,0.0,1.0
2021-12-09,29.21,29.31,29.18,29.31,254687,26.2244083304864,26.3141872018678,26.197474669072,26.3141872018678,283682.559249641,0.0,1.0
2021-12-10,29.25,29.28,29.14,29.23,1290838,26.260319879039,26.2872535404534,26.1615631205195,26.2423641047627,1437797.08982668,0.0,1.0
2021-12-13,28.94,29.14,28.919,29.14,290039,25.9820053777568,26.1615631205195,25.9631518147668,26.1615631205195,323059.30731528,0.0,1.0
2021-12-14,28.78,28.95,28.6899,28.85,408968,25.8383591835467,25.990983264895,25.7574684204321,25.9012043935136,455528.114474658,0.0,1.0
2021-12-15,29.15,29.15,28.72,28.89,306405,26.1705410076576,26.1705410076576,25.7844918607179,25.9371159420662,341288.540706382,0.0,1.0
2021-12-16,29.01,29.15,28.9127,29.14,352754,26.2058321842089,26.3322994887863,26.1179374075276,26.3232661098879,390500.613301127,0.179309,1.0
2021-12-17,28.61,28.86,28.61,28.81,623878,25.8444970282736,26.0703315007332,25.8444970282736,26.0251646062413,690636.368758627,0.0,1.0
2021-12-20,28.53,28.54,28.3316,28.45,575323,25.7722299970865,25.7812633759849,25.5930077597426,25.6999629658995,636885.71737314,0.0,1.0
2021-12-21,28.89,28.89,28.67,28.71,619640,26.0974316374283,26.0974316374283,25.8986973016639,25.9348308172574,685944.879507846,0.0,1.0
2021-12-22,29.18,29.19,28.8317,28.88,806331,26.3593996254814,26.3684330043798,26.0447670384507,26.0883982585299,892612.840743724,0.0,1.0
2021-12-23,29.36,29.42,29.2,29.22,873566,26.5220004456523,26.5762007190426,26.3774663832782,26.395533141075,967042.354612599,0.0,1.0
2021-12-27,29.59,29.59,29.32,29.44,508992,26.7297681603151,26.7297681603151,26.4858669300588,26.5942674768394,563456.936463846,0.0,1.0
2021-12-28,29.61,29.699,29.56,29.64,344042,26.7478349181119,26.8282319903075,26.70266802362,26.774935054807,380856.381504806,0.0,1.0
2021-12-29,29.64,29.66,29.5613,29.61,368976,26.774935054807,26.7930018126038,26.7038423628768,26.7478349181119,408458.456299282,0.0,1.0
2021-12-30,29.55,29.67,29.54,29.65,328487,26.6936346447216,26.8020351915022,26.6846012658232,26.7839684337054,363636.911165989,0.0,1.0
2021-12-31,29.57,29.68,29.48,29.58,316349,26.7117014025184,26.8110685704006,26.6304009924329,26.7207347814167,350200.078573732,0.0,1.0
2022-01-03,29.7,29.74,29.59,29.64,351104,26.8291353281973,26.8652688437909,26.7297681603151,26.774935054807,388674.054248794,0.0,1.0
2022-01-04,29.92,29.989,29.835,29.94,422066,27.0278696639618,27.0901999783606,26.9510859433255,27.0459364217585,467229.37756497,0.0,1.0
2022-01-05,29.67,30.069,29.6608,30.03,428217,26.8020351915022,27.1624670095477,26.7937244829157,27.127236831844,474038.568310972,0.0,1.0
2022-01-06,29.53,29.6699,29.4588,29.58,592372,26.6755678869248,26.8019448577132,26.6112502291683,26.7207347814167,655759.053908434,0.0,1.0
2022-01-07,29.66,29.69,29.405,29.5,502834,26.7930018126038,26.820101949299,26.562650650695,26.6484677502297,556639.99667944,0.0,1.0
2022-01-10,29.4,29.4,29.115,29.31,546884,26.5581339612458,26.5581339612458,26.3006826626419,26.4768335511604,605403.588349314,0.0,1.0
2022-01-11,29.76,29.76,29.3535,29.45,723666,26.8833356015876,26.8833356015876,26.5161287493684,26.6033008557378,801102.232221814,0.0,1.0
2022-01-12,30.08,30.08,29.91,29.94,427812,27.1724037263359,27.1724037263359,27.0188362850634,27.0459364217585,473590.231089036,0.0,1.0
2022-01-13,29.89,30.1983,29.823,30.19,398135,27.0007695272666,27.2792685987038,26.9402458886474,27.2717708942181,440737.629273217,0.0,1.0
2022-01-14,29.86,29.885,29.67,29.76,415084,26.9736693905715,26.9962528378174,26.8020351915022,26.8833356015876,459500.265259883,0.0,1.0
2022-01-18,29.45,29.61,29.37,29.55,398000,26.6033008557378,26.7478349181119,26.5310338245507,26.6936346447216,440588.183532571,0.0,1.0
2022-01-19,29.43,29.63,29.3999,29.58,436202,26.585234097941,26.7659016759087,26.5580436274569,26.7207347814167,482878.00711878,0.0,1.0
2022-01-20,29.22,29.65,29.2,29.51,498151,26.395533141075,26.7839684337054,26.3774663832782,26.6575011291281,551455.88998727,0.0,1.0
2022-01-21,28.85,29.18,28.83,29.18,327224,26.0612981218348,26.3593996254814,26.043231364038,26.3593996254814,362238.763236839,0.0,1.0
2022-01-24,28.53,28.54,27.79,28.3,1163176,25.7722299970865,25.7812633759849,25.1037599586062,25.5644622824237,1287642.21348915,0.0,1.0
2022-01-25,28.43,28.6,27.99,28.23,884859,25.6818962081027,25.8354636493752,25.2844275365739,25.501228630135,979543.767568964,0.0,1.0
2022-01-26,28.34,28.79,28.2,28.73,888780,25.6005957980173,26.0070978484445,25.4741284934399,25.9528975750542,983884.336080598,0.0,1.0
2022-01-27,28.16,28.49,28.07,28.39,720971,25.4379949778464,25.736096481493,25.3566945677609,25.6457626925092,798118.852436334,0.0,1.0
2022-01-28,28.28,28.28,27.8506,28.0,592197,25.546395524627,25.546395524627,25.1585022347304,25.2934609154722,655565.327948336,0.0,1.0
2022-01-31,28.72,28.73,28.27,28.28,516679,25.9438641961558,25.9528975750542,25.5373621457286,25.546395524627,571966.487636747,0.0,1.0
2022-02-01,29.01,29.02,28.732,28.92,506688,26.2058321842089,26.2148655631073,25.9547042508339,26.1245317741235,560906.395823497,0.0,1.0
2022-02-02,29.27,29.31,29.12,29.29,501235,26.4407000355669,26.4768335511604,26.3051993520911,26.4587667933636,554869.894906905,0.0,1.0
2022-02-03,28.86,29.09,28.83,28.97,347946,26.0703315007332,26.278099215396,26.043231364038,26.1696986686154,385178.130923176,0.0,1.0
2022-02-04,28.89,29.01,28.6726,28.79,338578,26.0974316374283,26.2058321842089,25.9010459801775,26.0070978484445,374807.703527867,0.0,1.0
2022-02-07,28.96,29.0899,28.86,28.93,475848,26.160665289717,26.278008881607,26.0703315007332,26.1335651530219,526766.346627153,0.0,1.0
2022-02-08,29.11,29.11,28.8612,28.9,198157,26.2961659731927,26.2961659731927,26.071415506201,26.1064650163267,219360.886141366,0.0,1.0
2022-02-09,29.58,29.58,29.4401,29.49,369831,26.7207347814167,26.7207347814167,26.5943578106284,26.6394343713313,409404.945990037,0.0,1.0
2022-02-10,29.23,29.62,29.1675,29.19,524847,26.4045665199733,26.7568682970103,26.3481079018584,26.3684330043798,581008.508448542,0.0,1.0
2022-02-11,28.87,29.32,28.775,29.23,299644,26.0793648796316,26.4858669300588,25.9935477800969,26.4045665199733,331707.551925712,0.0,1.0
2022-02-14,28.68,28.759,28.47,28.67,555715,25.9077306805623,25.9790943738595,25.7180297236962,25.8986973016639,615179.553798499,0.0,1.0
2022-02-15,29.13,29.16,28.9199,28.94,421381,26.3142327309895,26.3413328676847,26.1244414403345,26.1425985319202,466471.078806881,0.0,1.0
2022-02-16,29.24,29.3,29.0393,29.04,412848,26.4135998988717,26.467800172262,26.2322999843812,26.2329323209041,457025.000992601,0.0,1.0
2022-02-17,28.82,29.05,28.77,29.05,395582,26.0341979851396,26.2419656998024,25.9890310906477,26.2419656998024,437911.444266789,0.0,1.0
2022-02-18,28.68,28.8737,28.5824,28.85,333841,25.9077306805623,26.082707229824,25.8195649025141,26.0612981218348,369563.81853944,0.0,1.0
2022-02-22,28.36,28.58,28.16,28.46,568565,25.618662555814,25.8173968915784,25.4379949778464,25.7089963447979,629404.574296976,0.0,1.0
2022-02-23,28.14,28.65,28.08,28.65,469056,25.4199282200496,25.8806305438671,25.3657279466593,25.8806305438671,519247.565364457,0.0,1.0
2022-02-24,27.72,27.749,27.1,27.19,1229826,25.0405263063175,25.0667231051228,24.4804568146178,24.5617572247032,1361424.12914856,0.0,1.0
2022-02-25,28.44,28.44,27.94,27.94,736973,25.6909295870011,25.6909295870011,25.2392606420819,25.2392606420819,815833.154227511,0.0,1.0
2022-02-28,27.99,28.2685,27.8401,27.93,413074,25.2844275365739,25.5360071388938,25.1490171868871,25.2302272631836,457275.184232495,0.0,1.0
2022-03-01,27.47,27.9799,27.3152,27.91,640955,24.8146918338579,25.2753038238865,24.674855128511,25.2121605053868,709540.701447537,0.0,1.0
2022-03-02,27.84,27.87,27.5644,27.58,705545,25.1489268530981,25.1760269897933,24.8999669306587,24.9140590017402,781042.185805246,0.0,1.0
2022-03-03,27.37,27.78,27.2864,27.78,443553,24.7243580448741,25.0947265797078,24.6488389972836,25.0947265797078,491015.604448298,0.0,1.0
2022-03-04,26.72,26.7271,26.46,26.71,657300,24.1371884164792,24.1436021154971,23.9023205651213,24.1281550375808,727634.706120501,0.0,1.0
2022-03-07,25.94,26.57,25.8232,26.57,996172,23.4325848624054,24.0016877330035,23.3270749968722,24.0016877330035,1102767.86926133,0.0,1.0
2022-03-08,26.09,26.5296,25.815,26.11,2571048,23.5680855458811,23.965192882254,23.3196676261756,23.5861523036779,2846164.24144485,0.0,1.0
2022-03-09,27.0,27.18,26.66,26.75,977253,24.3901230256339,24.5527238458048,24.0829881430889,24.1642885531744,1081824.43246673,0.0,1.0
2022-03-10,26.79,26.95,26.63,26.63,1234345,24.2004220687679,24.344956131142,24.0558880063938,24.0558880063938,1366426.68694098,0.0,1.0
2022-03-11,26.55,27.04,26.54,27.04,879259,23.9836209752067,24.4262565412275,23.9745875963083,24.4262565412275,973344.536845893,0.0,1.0
2022-03-14,26.74,27.0561,26.67,26.93,557773,24.155255174276,24.4408002812539,24.0920215219873,24.3268893733453,617457.771089228,0.0,1.0
2022-03-15,26.97,27.0,26.68,26.82,587589,24.3630228889388,24.3901230256339,24.1010549008857,24.227522205463,650464.246667638,0.0,1.0
2022-03-16,27.81,27.82,27.228,27.47,694469,25.121826716403,25.1308600953013,24.5960840645171,24.8146918338579,768780.993039399,0.0,1.0
2022-03-17,28.04,28.1099,27.67,27.67,398170,25.3295944310658,25.3927377495655,24.9953594118256,24.9953594118256,440776.374465235,0.0,1.0
2022-03-18,28.32,28.3426,27.8,27.8,493673,25.5825290402205,25.6029444765308,25.1127933375046,25.1127933375046,546498.719419786,0.0,1.0
2022-03-21,28.21,28.36,28.09,28.27,465597,25.4831618723383,25.618662555814,25.3747613255577,25.5373621457286,515418.433387473,0.0,1.0
2022-03-22,28.39,28.41,28.2699,28.36,340646,25.7117135851705,25.7298268036172,25.6029437083977,25.6845437575004,376129.731998019,0.073008,1.0
2022-03-23,28.02,28.1899,28.01,28.1,391485,25.3766190439055,25.5304908346107,25.3675624346821,25.4490719176925,432264.427385745,0.0,1.0
2022-03-24,28.23,28.2435,28.05,28.12,367416,25.5668078375964,25.579034260048,25.4037888715756,25.4671851361393,405688.255877904,0.0,1.0
2022-03-25,28.29,28.3,28.1,28.19,347833,25.6211474929367,25.6302041021601,25.4490719176925,25.5305814007029,384065.373056096,0.0,1.0
2022-03-28,28.19,28.19,27.9701,28.13,373715,25.5305814007029,25.5305814007029,25.3314265638808,25.4762417453627,412643.397525994,0.0,1.0
2022-03-29,28.71,28.72,28.47,28.71,833526,26.0015250803186,26.010581689542,25.7841664589575,26.0015250803186,920351.071180582,0.0,1.0
2022-03-30,28.6,28.7199,28.515,28.64,305130,25.9019023788614,26.0104911234497,25.8249212004627,25.9381288157549,336914.172262571,0.0,1.0
2022-03-31,28.15,28.51,28.14,28.46,336877,25.4943549638094,25.820392895851,25.485298354586,25.7751098497341,371968.130335588,0.0,1.0
2022-04-01,28.39,28.4,28.18,28.29,417337,25.7117135851705,25.7207701943939,25.5215247914795,25.6211474929367,460809.326875575,0.0,1.0
2022-04-04,28.49,28.515,28.3,28.36,350934,25.8022796774043,25.8249212004627,25.6302041021601,25.6845437575004,387489.391829033,0.0,1.0
2022-04-05,28.13,28.448,28.05,28.36,424709,25.4762417453627,25.7642419186661,25.4037888715756,25.6845437575004,468949.238644066,0.0,1.0
2022-04-06,27.79,27.9152,27.6403,27.81,406149,25.1683170317678,25.2817057792445,25.0327395916938,25.1864302502146,448455.917642548,0.0,1.0
2022-04-07,27.85,27.91,27.59,27.88,422468,25.2226566871081,25.2769963424483,24.9871848473002,25.2498265147782,466474.802633053,0.0,1.0
2022-04-08,27.86,27.9599,27.71,27.71,309530,25.2317132963314,25.322188822473,25.0958641579808,25.0958641579808,341772.502672414,0.0,1.0
2022-04-11,27.61,27.81,27.58,27.78,336891,25.005298065747,25.1864302502146,24.9781282380769,25.1592604225444,371983.588659619,0.0,1.0
2022-04-12,27.46,27.74,27.39,27.66,493371,24.8694489273963,25.1230339856509,24.8060526628327,25.0505811118639,544763.484689663,0.0,1.0
2022-04-13,27.76,27.779,27.44,27.44,861436,25.1411472040977,25.1583547616221,24.8513357089496,24.8513357089496,951168.344303016,0.0,1.0
2022-04-14,27.68,27.86,27.6421,27.78,442100,25.0686943303106,25.2317132963314,25.034369781354,25.1592604225444,488151.789588971,0.0,1.0
2022-04-18,27.55,27.71,27.4899,27.56,595667,24.9509584104067,25.0958641579808,24.8965281889742,24.9600150196301,657715.250054497,0.0,1.0
2022-04-19,27.67,27.69,27.4101,27.45,437317,25.0596377210873,25.077750939534,24.8242564473717,24.8603923181729,482870.56360027,0.0,1.0
2022-04-20,27.89,27.97,27.8,27.89,328151,25.2588831240016,25.3313359977886,25.1773736409912,25.2588831240016,362333.177800068,0.0,1.0
2022-04-21,27.55,28.15,27.519,28.15,951018,24.9509584104067,25.4943549638094,24.9228829218143,25.4943549638094,1050081.74311541,0.0,1.0
2022-04-22,27.07,27.5,27.04,27.5,569131,24.5162411676846,24.9056753642898,24.4890713400144,24.9056753642898,628415.101019135,0.0,1.0
2022-04-25,26.91,26.9283,26.5,26.79,765382,24.3713354201105,24.3879090149893,24.000014441952,24.26265610943,845108.783124147,0.0,1.0
2022-04-26,26.2,26.7,26.18,26.68,773575,23.7283161652507,24.1811466264196,23.7102029468039,24.1630334079728,854155.215180473,0.0,1.0
2022-04-27,26.33,26.48,26.1461,26.25,936092,23.8460520851546,23.9819012235053,23.6795010415367,23.7735992113676,1033600.96136602,0.0,1.0
2022-04-28,26.71,26.76,26.25,26.47,1129293,24.190203235643,24.2354862817599,23.7735992113676,23.9728446142819,1246926.93716421,0.0,1.0
2022-04-29,26.35,26.9241,26.345,26.73,848653,23.8641653036014,24.3841052391155,23.8596369989897,24.2083164540897,937053.79029642,0.0,1.0
2022-05-02,26.29,26.3999,26.0,26.26,982041,23.8098256482611,23.909357783626,23.5471839807831,23.7826558205909,1084336.28500281,0.0,1.0
2022-05-03,26.52,26.615,26.41,26.44,1037295,24.0181276603988,24.1041654480209,23.9185049589416,23.9456747866118,1145345.87329041,0.0,1.0
2022-05-04,26.96,27.0,26.285,26.51,696926,24.4166184662274,24.4528449031209,23.8052973436494,24.0090710511754,769521.995275012,0.0,1.0
2022-05-05,26.17,26.65,25.95,26.65,855842,23.7011463375805,24.1358635803027,23.5019009346662,24.1358635803027,944991.639686505,0.0,1.0
2022-05-06,25.94,26.0706,25.75,26.02,2142425,23.4928443254428,23.6111236419002,23.3207687501987,23.5652971992299,2365592.84734257,0.0,1.0
2022-05-09,25.15,25.5004,25.09,25.5,1003621,22.777372196796,23.0947157839831,22.7230325414557,23.0943535196142,1108164.18733108,0.0,1.0
2022-05-10,25.26,25.5383,25.0703,25.53,2067426,22.8769948982531,23.1290403329397,22.7051910212857,23.1215233472843,2282781.5013408,0.0,1.0
2022-05-11,25.1,25.66,25.09,25.32,1040500,22.7320891506791,23.2392592671883,22.7230325414557,22.9313345535934,1148884.72532758,0.0,1.0
2022-05-12,25.07,25.27,24.8304,25.0,1492993,22.704919323009,22.8860515074765,22.4879229660168,22.6415230584453,1648512.1121778,0.0,1.0
2022-05-13,25.71,25.73,25.3651,25.4,1059979,23.2845423133052,23.3026555317519,22.9721798611908,23.0037874273804,1170392.77488515,0.0,1.0
2022-05-16,25.78,25.88,25.5586,25.63,1074117,23.3479385778688,23.4385046701026,23.1474252496632,23.2120894395181,1186003.47382478,0.0,1.0
2022-05-17,26.27,26.27,26.04,26.19,982014,23.7917124298143,23.7917124298143,23.5834104176766,23.7192595560273,1084306.47252075,0.0,1.0
2022-05-18,25.67,26.08,25.62,26.04,1377010,23.2483158764116,23.6196368545701,23.2030328302947,23.5834104176766,1520447.62674035,0.0,1.0
2022-05-19,25.92,26.08,25.6133,25.62,913841,23.4747311069961,23.6196368545701,23.1969649021151,23.2030328302947,1009032.16365025,0.0,1.0
2022-05-20,26.06,26.215,25.75,26.17,840593,23.6015236361234,23.7419010790857,23.3207687501987,23.7011463375805,928154.212318391,0.0,1.0
2022-05-23,26.5,26.57,26.2954,26.36,603163,24.000014441952,24.0634107065157,23.8147162172417,23.8732219128247,665992.078407265,0.0,1.0
2022-05-24,26.45,26.52,26.26,26.37,693767,23.9547313958351,24.0181276603988,23.7826558205909,23.8822785220481,766033.934873945,0.0,1.0
2022-05-25,26.46,26.57,26.27,26.27,743763,23.9637880050585,24.0634107065157,23.7917124298143,23.7917124298143,821237.818321785,0.0,1.0
2022-05-26,26.75,26.79,26.52,26.52,712320,24.2264296725365,24.26265610943,24.0181276603988,24.0181276603988,786519.526713446,0.0,1.0
2022-05-27,27.05,27.05,26.89,26.89,1089914,24.4981279492378,24.4981279492378,24.3532222016638,24.3532222016638,1203445.98416212,0.0,1.0
2022-05-31,26.92,27.05,26.83,26.99,1043127,24.3803920293339,24.4981279492378,24.2988825463235,24.4437882938975,1151785.36941546,0.0,1.0
2022-06-01,26.72,27.1,26.595,27.08,645793,24.1992598448663,24.5434109953547,24.0860522295741,24.525297776908,713062.675082628,0.0,1.0
2022-06-02,27.25,27.25,26.8376,26.91,700528,24.6792601337054,24.6792601337054,24.3057655693333,24.3713354201105,773499.201215068,0.0,1.0
2022-06-03,26.88,26.9901,26.81,26.97,398334,24.3441655924404,24.4438788599898,24.2807693278767,24.4256750754508,439826.860335066,0.0,1.0
2022-06-06,26.99,27.22,26.93,27.2,631917,24.4437882938975,24.6520903060352,24.3894486385573,24.6339770875885,697741.267635588,0.0,1.0
2022-06-07,27.1,27.1,26.72,26.72,740411,24.5434109953547,24.5434109953547,24.1992598448663,24.1992598448663,817536.653882287,0.0,1.0
2022-06-08,26.74,26.93,26.695,26.86,606834,24.2173730633131,24.3894486385573,24.1766183218079,24.3260523739936,670045.471801477,0.0,1.0
2022-06-09,26.19,26.64,26.18,26.62,518712,23.7192595560273,24.1268069710793,23.7102029468039,24.1086937526326,572744.15535235,0.0,1.0
2022-06-10,25.58,25.76,25.5,25.75,1073730,23.1668063934012,23.329825359422,23.0943535196142,23.3207687501987,1185576.16158192,0.0,1.0
2022-06-13,24.75,25.01,24.6758,24.97,1621048,22.4151078278609,22.6505796676687,22.3479077874234,22.6143532307752,1789906.08959425,0.0,1.0
2022-06-14,24.47,24.8054,24.288,24.69,2542435,22.1615227696063,22.4652814429584,21.9966924817408,22.3607681725206,2807270.28989738,0.0,1.0
2022-06-15,24.9,25.05,24.48,24.75,939918,22.5509569662115,22.6868061045622,22.1705793788296,22.4151078278609,1037825.50049058,0.0,1.0
2022-06-16,24.34,24.4999,24.18,24.37,1245240,22.0437868497023,22.1886020311842,21.8988811021283,22.0709566773725,1374951.67262558,0.0,1.0
2022-06-17,24.17,24.3912,24.04,24.33,1065083,21.8898244929049,22.090156688926,21.772088573001,22.034730240479,1176028.43816057,0.0,1.0
2022-06-21,24.58,24.7,24.55,24.64,1407843,22.2611454710634,22.369824781744,22.2339756433933,22.3154851264037,1554492.37708732,0.0,1.0
2022-06-22,24.04,24.215,23.92,24.0,837083,22.0698934314497,22.2305519734839,21.9597275740547,22.0331714789847,911806.637512982,0.328826,1.0
2022-06-23,23.87,23.9881,23.65,23.97,1035609,21.9138251334735,22.0222466981264,21.7118543949162,22.005630014636,1128054.39851028,0.0,1.0
2022-06-24,24.55,24.55,24.15,24.21,890812,22.5380983253781,22.5380983253781,22.1708788007283,22.2259617294258,970331.848067892,0.0,1.0
2022-06-27,24.51,24.66,24.44,24.55,1122311,22.5013763729131,22.6390836946568,22.4371129560994,22.5380983253781,1222495.99998308,0.0,1.0
2022-06-28,24.44,24.83,24.4231,24.76,963731,22.4371129560994,22.7951519926329,22.421597931183,22.7308885758192,1049760.08660673,0.0,1.0
2022-06-29,24.3,24.47,24.2706,24.46,1201539,22.308586122472,22.4646544204481,22.2815954874102,22.4554739323319,1308796.42213581,0.0,1.0
2022-06-30,24.14,24.185,23.78,23.9,1130730,22.1616983126121,22.2030105091352,21.8312007404273,21.9413665978222,1231666.53633517,0.0,1.0
2022-07-01,24.22,24.22,23.77,23.91,1118170,22.235142217542,22.235142217542,21.8220202523111,21.9505470859385,1217985.34657602,0.0,1.0
2022-07-05,23.66,23.66,23.31,23.48,935411,21.7210348830324,21.7210348830324,21.3997177989639,21.55578609694,1018912.0536466,0.0,1.0
2022-07-06,23.62,23.66,23.41,23.62,1028995,21.6843129305674,21.7210348830324,21.4915226801263,21.6843129305674,1120849.98855272,0.0,1.0
2022-07-07,23.98,24.0,23.84,23.84,971600,22.0148105027522,22.0331714789847,21.8862836691248,21.8862836691248,1058331.52627352,0.0,1.0
2022-07-08,24.07,24.13,23.87,23.99,669534,22.0974348957984,22.1525178244958,21.9138251334735,22.0239909908684,729301.091099231,0.0,1.0
2022-07-11,23.68,23.81,23.64,23.75,956972,21.7393958592649,21.8587422047761,21.7026739067999,21.8036592760786,1042397.73297758,0.0,1.0
2022-07-12,23.64,23.81,23.57,23.57,650140,21.7026739067999,21.8587422047761,21.6384104899862,21.6384104899862,708175.852708383,0.0,1.0
2022-07-13,23.62,23.71,23.31,23.37,1324189,21.6843129305674,21.7669373236136,21.3997177989639,21.4548007276613,1442394.98296069,0.0,1.0
2022-07-14,23.25,23.275,22.9,23.13,1454452,21.3446348702664,21.367586090557,21.0233177861979,21.2344690128715,1584286.131177,0.0,1.0
2022-07-15,23.58,23.6,23.31,23.44,2273307,21.6475909781024,21.6659519543349,21.3997177989639,21.519064144475,2476237.615272,0.0,1.0
2022-07-18,23.74,24.02,23.71,23.89,1540101,21.7944787879623,22.0515324552172,21.7669373236136,21.932186109706,1677580.73481409,0.0,1.0
2022-07-19,24.38,24.39,24.16,24.16,1274304,22.3820300274019,22.3912105155182,22.1800592888446,22.1800592888446,1388056.91360277,0.0,1.0
2022-07-20,24.25,24.3799,24.13,24.34,1379474,22.2626836818908,22.3819382225208,22.1525178244958,22.345308074937,1502615.09250168,0.0,1.0
2022-07-21,24.51,24.525,24.18,24.24,843794,22.5013763729131,22.5151471050875,22.1984202650771,22.2535031937745,919116.706340507,0.0,1.0
2022-07-22,24.45,24.73,24.34,24.62,1042155,22.4462934442156,22.7033471114705,22.345308074937,22.6023617421918,1135184.73833221,0.0,1.0
2022-07-25,24.65,24.655,24.51,24.63,598064,22.6299032065405,22.6344934505986,22.5013763729131,22.611542230308,651451.200009516,0.0,1.0
2022-07-26,24.32,24.4875,24.3,24.47,865201,22.3269470987045,22.4807202746516,22.308586122472,22.4646544204481,942434.638599602,0.0,1.0
2022-07-27,24.86,24.89,24.48,24.52,684949,22.8226934569816,22.8502349213304,22.4738349085644,22.5105568610294,746092.137288515,0.0,1.0
2022-07-28,25.01,25.0399,24.68,24.86,1562690,22.9604007787253,22.9878504381929,22.6574446708892,22.8226934569816,1702186.18031326,0.0,1.0
2022-07-29,25.36,25.36,25.01,25.07,796093,23.2817178627938,23.2817178627938,22.9604007787253,23.0154837074227,867157.595456632,0.0,1.0
2022-08-01,25.37,25.46,25.26,25.39,2934575,23.2908983509101,23.3735227439563,23.1899129816314,23.3092593271425,3196534.82782431,0.0,1.0
2022-08-02,24.99,25.2499,24.975,25.18,986475,22.9420398024928,23.180640688634,22.9282690703184,23.1164690767014,1074534.36844449,0.0,1.0
2022-08-03,25.09,25.145,24.92,25.05,3066969,23.0338446836552,23.0843373682946,22.8777763856791,22.9971227311903,3340747.20337955,0.0,1.0
2022-08-04,25.2,25.2357,25.1,25.1,947141,23.1348300529339,23.1676043955089,23.0430251717715,23.0430251717715,1031689.15204428,0.0,1.0
2022-08-05,25.02,25.055,24.85,24.9,790262,22.9695812668415,23.0017129752484,22.8135129688654,22.8594154094466,860806.081325611,0.0,1.0
2022-08-08,25.11,25.3099,25.065,25.22,1285294,23.0522056598877,23.2357236173314,23.0108934633646,23.1531910291664,1400027.95464203,0.0,1.0
2022-08-09,24.99,25.14,24.94,25.12,880057,22.9420398024928,23.0797471242365,22.8961373619116,23.061386148004,958616.784703266,0.0,1.0
2022-08-10,25.56,25.65,25.42,25.48,1545526,23.4653276251187,23.5479520181649,23.3368007914913,23.3918837201887,1683490.00666468,0.0,1.0
2022-08-11,25.585,25.77,25.55,25.71,918056,23.4882788454093,23.6581178755598,23.4561471370024,23.6030349468623,1000007.83005821,0.0,1.0
2022-08-12,25.78,25.78,25.55,25.62,679175,23.667298363676,23.667298363676,23.4561471370024,23.5204105538161,739802.711359426,0.0,1.0
2022-08-15,25.58,25.62,25.44,25.53,1169955,23.4836886013512,23.5204105538161,23.3551617677238,23.43778616077,1274393.02266502,0.0,1.0
2022-08-16,25.63,25.6558,25.4306,25.44,1261295,23.5295910419324,23.5532767012723,23.3465321088945,23.3551617677238,1373886.64309506,0.0,1.0
2022-08-17,25.41,25.54,25.265,25.34,873628,23.327620303375,23.4469666488862,23.1945032256895,23.2633568865613,951613.889085305,0.0,1.0
2022-08-18,25.37,25.4265,25.2797,25.42,1048012,23.2908983509101,23.3427681087668,23.2079985432204,23.3368007914913,1141564.57339745,0.0,1.0
2022-08-19,25.01,25.15,24.95,25.15,566661,22.9604007787253,23.0889276123527,22.9053178500278,23.0889276123527,617244.957811525,0.0,1.0
2022-08-22,24.61,24.78,24.55,24.78,617958,22.5931812540755,22.7492495520517,22.5380983253781,22.7492495520517,673121.07175065,0.0,1.0
2022-08-23,24.69,24.83,24.5868,24.59,689355,22.6666251590055,22.7951519926329,22.5718825216459,22.5748202778431,750891.446371223,0.0,1.0
2022-08-24,24.73,24.8,24.57,24.59,1125287,22.7033471114705,22.7676105282842,22.5564593016106,22.5748202778431,1225737.65768397,0.0,1.0
2022-08-25,24.99,25.0,24.75,24.8,528855,22.9420398024928,22.951220290609,22.721708087703,22.7676105282842,576064.140929787,0.0,1.0
2022-08-26,24.35,25.01,24.335,24.96,634066,22.3544885630532,22.9604007787253,22.3407178308788,22.9144983381441,690666.979763426,0.0,1.0
2022-08-29,24.32,24.41,24.22,24.26,534770,22.3269470987045,22.4095714917507,22.235142217542,22.271864170007,582507.153463656,0.0,1.0
2022-08-30,24.09,24.47,24.03,24.47,988932,22.1157958720309,22.4646544204481,22.0607129433334,22.4646544204481,1077210.69672779,0.0,1.0
2022-08-31,23.9,24.1529,23.9,24.06,749463,21.9413665978222,22.173541142282,21.9413665978222,22.0882544076821,816365.089209069,0.0,1.0
2022-09-01,23.61,23.6102,23.36,23.56,1181544,21.6751324424512,21.6753160522135,21.4456202395451,21.62923000187,1287016.53445792,0.0,1.0
2022-09-02,23.48,23.97,23.41,23.81,795520,21.55578609694,22.005630014636,21.4915226801263,21.8587422047761,866533.445637206,0.0,1.0
2022-09-06,23.38,23.6,23.32,23.59,942191,21.4639812157776,21.6659519543349,21.4088982870801,21.6567714662187,1026297.28187646,0.0,1.0
2022-09-07,23.54,23.555,23.17,23.21,1217324,21.6108690256375,21.6246397578118,21.2711909653365,21.3079129178014,1325990.4970043,0.0,1.0
2022-09-08,23.64,23.64,23.31,23.31,1514525,21.7026739067999,21.7026739067999,21.3997177989639,21.3997177989639,1649721.64968032,0.0,1.0
2022-09-09,24.23,24.249,24.065,24.07,828019,22.2443227056583,22.2617656330791,22.0928446517403,22.0974348957984,901933.52413902,0.0,1.0
2022-09-12,24.56,24.65,24.49,24.53,802852,22.5472788134943,22.6299032065405,22.4830153966806,22.5197373491456,874519.949085783,0.0,1.0
2022-09-13,23.74,24.23,23.705,24.12,1184615,21.7944787879623,22.2443227056583,21.7623470795555,22.1433373363796,1290361.67249537,0.0,1.0
2022-09-14,23.85,23.94,23.71,23.77,944531,21.895464157241,21.9780885502872,21.7669373236136,21.8220202523111,1028846.1659558,0.0,1.0
2022-09-15,23.61,23.85,23.565,23.68,1787924,21.6751324424512,21.895464157241,21.6338202459281,21.7393958592649,1947526.07634937,0.0,1.0
2022-09-16,23.46,23.52,23.32,23.43,990844,21.5374251207075,21.592508049405,21.4088982870801,21.5098836563588,1079293.37465928,0.0,1.0
2022-09-19,23.56,23.57,23.175,23.2,1335078,21.62923000187,21.6384104899862,21.2757812093946,21.2987324296852,1454256.00806319,0.0,1.0
2022-09-20,23.02,23.14,22.87,23.14,1779728,21.2678189720514,21.3786851004895,21.1292363115037,21.3786851004895,1926353.54917394,0.146327,1.0
2022-09-21,22.71,23.17,22.71,23.03,1298537,20.9814148069195,21.406401632599,20.9814148069195,21.2770578160879,1405518.91001528,0.0,1.0
2022-09-22,22.65,22.85,22.5558,22.77,1620526,20.9259817427004,21.1107586234307,20.8389518318765,21.0368478711386,1754035.45464737,0.0,1.0
2022-09-23,21.89,22.16,21.7299,22.16,2276102,20.2238295959255,20.4732783849113,20.0759157029009,20.4732783849113,2463622.0624623,0.0,1.0
2022-09-26,21.54,21.8595,21.43,21.7,1698787,19.9004700546475,20.1956511216141,19.7988427702459,20.0482915592317,1838744.10400946,0.0,1.0
2022-09-27,21.44,21.75,21.3,21.67,1975907,19.8080816142824,20.0944857794143,19.6787377977712,20.0205750271222,2138695.04906797,0.0,1.0
2022-09-28,21.94,21.99,21.34,21.39,2127636,20.270023816108,20.3162180362906,19.7156931739173,19.7618873940999,2302924.46932916,0.0,1.0
2022-09-29,21.66,21.68,21.3594,21.63,1542417,20.0113361830857,20.0298138711587,19.7336165313481,19.9836196509762,1669491.32803227,0.0,1.0
2022-09-30,21.57,21.85,21.53,21.59,2450195,19.9281865867571,20.1868742197794,19.891231210611,19.9466642748301,2652057.97426249,0.0,1.0
2022-10-03,22.07,22.14,21.74,21.83,1929742,20.3901287885827,20.4548006968383,20.0852469353778,20.1683965317064,2088726.6765989,0.0,1.0
2022-10-04,22.92,22.92,22.57,22.57,2055060,21.1754305316862,21.1754305316862,20.8520709904083,20.8520709904083,2224369.1871822,0.0,1.0
2022-10-05,22.65,22.765,22.375,22.56,2393022,20.9259817427004,21.0322284491203,20.6719135316963,20.8428321463718,2590174.69127379,0.0,1.0
2022-10-06,22.25,22.4999,22.22,22.42,4231763,20.5564279812399,20.7873066937124,20.5287114491304,20.7134883298606,4580403.11458434,0.0,1.0
2022-10-07,21.91,22.16,21.82,22.16,3500941,20.2423072839985,20.4732783849113,20.1591576876699,20.4732783849113,3789371.252685,0.0,1.0
2022-10-10,21.79,21.93,21.67,21.93,3038484,20.1314411555603,20.2607849720715,20.0205750271222,20.2607849720715,3288814.04209421,0.0,1.0
2022-10-11,21.55,21.89,21.48,21.63,2603756,19.9097088986841,20.2238295959255,19.8450369904285,19.9836196509762,2818270.32657964,0.0,1.0
2022-10-12,21.47,21.58,21.41,21.46,2192569,19.835798146392,19.9374254307936,19.7803650821729,19.8265593023554,2373207.07150685,0.0,1.0
2022-10-13,21.95,22.03,21.05,21.12,2809386,20.2792626601445,20.3531734124366,19.4477666968584,19.512438605114,3040841.46122306,0.0,1.0
2022-10-14,21.56,22.12,21.5441,22.02,2989104,19.9189477427206,20.4363230087653,19.9042579807025,20.3439345684001,3235365.79704877,0.0,1.0
2022-10-17,22.1,22.19,22.02,22.02,1831403,20.4178453206922,20.5009949170208,20.3439345684001,20.3439345684001,1982285.87122179,0.0,1.0
2022-10-18,22.25,22.44,22.07,22.44,2326254,20.5564279812399,20.7319660179337,20.3901287885827,20.7319660179337,2517905.90988065,0.0,1.0
2022-10-19,22.01,22.14,21.85,22.06,1939140,20.3346957243636,20.4548006968383,20.1868742197794,20.3808899445462,2098898.94486414,0.0,1.0
2022-10-20,21.94,22.28,21.88,22.0,1543486,20.270023816108,20.5841445133495,20.214590751889,20.3254568803271,1670648.39919375,0.0,1.0
2022-10-21,22.34,22.375,21.68,21.77,2866872,20.6395775775685,20.6719135316963,20.0298138711587,20.1129634674873,3103063.5311842,0.0,1.0
2022-10-24,22.35,22.44,22.16,22.29,1594163,20.648816421605,20.7319660179337,20.4732783849113,20.593383357386,1725500.49952115,0.0,1.0
2022-10-25,22.81,22.84,22.5,22.5,1622207,21.0738032472846,21.1015197793941,20.7873990821527,20.7873990821527,1755854.94634282,0.0,1.0
2022-10-26,23.05,23.205,22.82,22.82,1492482,21.2955355041609,21.4387375867268,21.0830420913211,21.0830420913211,1615442.35848299,0.0,1.0
2022-10-27,22.89,23.17,22.8645,23.01,1517926,21.1477139995767,21.406401632599,21.1241549472836,21.2585801280149,1642982.60042175,0.0,1.0
2022-10-28,23.04,23.05,22.76,22.8,1248003,21.2862966601244,21.2955355041609,21.027609027102,21.0645644032481,1350821.59095644,0.0,1.0
2022-10-31,22.85,22.9,22.78,22.83,1386191,21.1107586234307,21.1569528436132,21.0460867151751,21.0922809353576,1500394.41571014,0.0,1.0
2022-11-01,23.04,23.33,22.935,23.31,2476828,21.2862966601244,21.5542231371832,21.189288797741,21.5357454491102,2680885.17374194,0.0,1.0
2022-11-02,22.69,23.36,22.685,23.04,1266700,20.9629371188465,21.5819396692928,20.9583176968282,21.2862966601244,1371058.97122404,0.0,1.0
2022-11-03,22.52,22.61,22.35,22.39,1381069,20.8058767702257,20.8890263665544,20.648816421605,20.6857717977511,1494850.43209081,0.0,1.0
2022-11-04,23.38,23.43,23.06,23.19,1787730,21.6004173573658,21.6466115775484,21.3047743481974,21.4248793206721,1935014.80589434,0.0,1.0
2022-11-07,23.48,23.56,23.38,23.51,1152583,21.6928057977309,21.766716550023,21.6004173573658,21.7205223298405,1247540.27175363,0.0,1.0
2022-11-08,23.74,23.8699,23.5534,23.58,1463814,21.9330157426803,22.0530283267145,21.7606189129589,21.7851942380961,1584412.50248942,0.0,1.0
2022-11-09,23.37,23.72,23.36,23.59,1344451,21.5911785133293,21.9145380546072,21.5819396692928,21.7944330821326,1455215.60347449,0.0,1.0
2022-11-10,24.61,24.61,24.14,24.21,2086016,22.7367951738568,22.7367951738568,22.3025695041407,22.3672414123963,2257875.54347273,0.0,1.0
2022-11-11,25.07,25.11,24.74,24.85,1121278,23.1617819995364,23.1987373756824,22.8569001463315,22.9585274307331,1213656.1625769,0.0,1.0
2022-11-14,24.8,25.01,24.79,24.91,1335586,22.9123332105506,23.1063489353173,22.903094366514,23.0139604949522,1445620.24721026,0.0,1.0
2022-11-15,24.94,25.19,24.73,25.19,1589003,23.0416770270617,23.2726481279745,22.847661302295,23.2726481279745,1719915.38521507,0.0,1.0
2022-11-16,24.88,24.97,24.7937,24.97,1295971,22.9862439628427,23.0693935591713,22.9065127388076,23.0693935591713,1402741.50627315,0.0,1.0
2022-11-17,24.85,24.87,24.59,24.59,917581,22.9585274307331,22.9770051188061,22.7183174857838,22.7183174857838,993177.281025289,0.0,1.0
2022-11-18,24.9,24.98,24.8075,24.98,1700294,23.0047216509157,23.0786324032078,22.9192623435779,23.0786324032078,1840375.26045505,0.0,1.0
2022-11-21,24.73,24.745,24.58,24.73,3030171,22.847661302295,22.8615195683497,22.7090786417473,22.847661302295,3279816.16317434,0.0,1.0
2022-11-22,25.11,25.11,24.87,24.91,1088633,23.1987373756824,23.1987373756824,22.9770051188061,23.0139604949522,1178321.65549897,0.0,1.0
2022-11-23,25.37,25.4,25.145,25.18,878546,23.4389473206318,23.4666638527413,23.2310733298102,23.263409283938,950926.324254361,0.0,1.0
2022-11-25,25.5,25.55,25.4,25.42,163851,23.5590522931064,23.605246513289,23.4666638527413,23.4851415408143,177350.109334516,0.0,1.0
2022-11-28,25.15,25.44,25.1201,25.36,860633,23.2356927518285,23.5036192288873,23.2080686081593,23.4297084765952,931537.534997603,0.0,1.0
2022-11-29,25.21,25.34,25.145,25.24,1132189,23.2911258160476,23.4112307885222,23.2310733298102,23.3188423481571,1225466.08160668,0.0,1.0
2022-11-30,25.64,25.715,25.14,25.36,1196631,23.6883961096176,23.7576874398914,23.226453907792,23.4297084765952,1295217.23201611,0.0,1.0
2022-12-01,25.85,25.98,25.72,25.93,881030,23.8824118343844,24.002516806859,23.7623068619097,23.9563225866764,953614.972304033,0.0,1.0
2022-12-02,25.85,25.915,25.6,25.65,740493,23.8824118343844,23.9424643206217,23.6514407334715,23.6976349536541,801499.621677276,0.0,1.0
2022-12-05,25.46,25.815,25.4,25.74,549708,23.5220969169604,23.8500758802566,23.4666638527413,23.7807845499827,594996.514528797,0.0,1.0
2022-12-06,25.3,25.55,25.2098,25.45,806974,23.3742754123762,23.605246513289,23.2909410391668,23.5128580729239,873457.758146801,0.0,1.0
2022-12-07,25.31,25.42,25.22,25.34,752553,23.3835142564127,23.4851415408143,23.3003646600841,23.4112307885222,814553.202788008,0.0,1.0
2022-12-08,25.43,25.46,25.26,25.31,1017448,23.4943803848508,23.5220969169604,23.3373200362301,23.3835142564127,1101271.97296437,0.0,1.0
2022-12-09,25.44,25.635,25.425,25.5,1886341,23.5036192288873,23.6837766875993,23.4897609628326,23.5590522931064,2041750.02039768,0.0,1.0
2022-12-12,25.51,25.51,25.36,25.46,667308,23.5682911371429,23.5682911371429,23.4297084765952,23.5220969169604,722285.16615582,0.0,1.0
2022-12-13,25.85,26.2299,25.765,26.15,1449385,23.8824118343844,24.2333955193315,23.803881660074,24.1595771554797,1568794.74777576,0.0,1.0
2022-12-14,25.81,26.02,25.625,25.88,1180767,23.8454564582383,24.0394721830051,23.6745378435628,23.9101283664939,1278046.25268438,0.0,1.0
2022-12-15,25.2,25.54,25.09,25.54,785298,23.2818869720111,23.5960076692525,23.1802596876094,23.5960076692525,849995.948515275,0.0,1.0
2022-12-16,24.99,25.1,24.88,25.02,809712,23.0878712472443,23.1894985316459,22.9862439628427,23.1155877793538,876421.332365805,0.0,1.0
2022-12-19,24.92,25.1,24.8441,25.1,978964,23.0231993389887,23.1894985316459,22.9530765127516,23.1894985316459,1059617.41115132,0.0,1.0
2022-12-20,24.92,25.025,24.82,24.87,1426090,23.1462607415551,23.2437871210841,23.0533784753369,23.099819608446,1535373.82114587,0.1332,1.0
2022-12-21,25.18,25.24,25.05,25.09,836413,23.3877546337222,23.443483993453,23.2670076876386,23.3041605941259,900508.820527511,0.0,1.0
2022-12-22,24.98,25.0877,24.755,25.06,1126623,23.2019901012859,23.3020243020028,22.9930050022952,23.2762959142604,1212958.13062347,0.0,1.0
2022-12-23,25.1,25.11,24.89,24.96,1470277,23.3134488207477,23.3227370473695,23.1183960616896,23.1834136480423,1582946.94979481,0.0,1.0
2022-12-27,25.16,25.2401,25.08,25.19,1349154,23.3691781804785,23.4435768757192,23.294872367504,23.397042860344,1452542.07819579,0.0,1.0
2022-12-28,24.88,25.27,24.88,25.24,1084806,23.1091078350678,23.4713486733185,23.1091078350678,23.443483993453,1167936.61930311,0.0,1.0
2022-12-29,25.27,25.32,25.12,25.17,810597,23.4713486733185,23.5177898064275,23.3320252739913,23.3784664071003,872714.494386312,0.0,1.0
2022-12-30,25.04,25.215,25.005,25.15,1196092,23.2577194610168,23.4202634268985,23.2252106678404,23.3598899538567,1287750.66404084,0.0,1.0
2023-01-03,25.21,25.44,25.1,25.26,779488,23.4156193135876,23.6292485258893,23.3134488207477,23.4620604466967,839221.556211285,0.0,1.0
2023-01-04,25.53,25.6,25.36,25.56,857679,23.7128425654856,23.7778601518383,23.5549427129148,23.740707245351,923404.472050548,0.0,1.0
2023-01-05,25.28,25.38,25.2145,25.31,899125,23.4806368999403,23.5735191661584,23.4197990155674,23.5085015798057,968026.552978969,0.0,1.0
2023-01-06,25.93,25.95,25.31,25.43,1058130,24.084371630358,24.1029480836017,23.5085015798057,23.6199602992675,1139216.38982749,0.0,1.0
2023-01-09,26.05,26.2836,26.04,26.15,704782,24.1958303498198,24.4128033237053,24.186542123198,24.2887126160379,758790.702139996,0.0,1.0
2023-01-10,26.1,26.1,25.9063,26.03,832873,24.2422714829288,24.2422714829288,24.0623585332644,24.1772538965762,896697.544011406,0.0,1.0
2023-01-11,26.26,26.27,26.125,26.23,762838,24.3908831088778,24.4001713354996,24.2654920494834,24.3630184290124,821295.637004168,0.0,1.0
2023-01-12,26.65,26.71,26.24,26.43,793569,24.7531239471285,24.8088533068594,24.3723066556342,24.5487829614486,854381.608364764,0.0,1.0
2023-01-13,26.79,26.8,26.56,26.56,584818,24.8831591198339,24.8924473464557,24.6695299075322,24.6695299075322,629633.646778873,0.0,1.0
2023-01-17,26.88,26.97,26.81,26.84,554534,24.9667531594302,25.0503471990265,24.9017355730775,24.9296002529429,597028.929825819,0.0,1.0
2023-01-18,26.77,27.2,26.76,27.2,775053,24.8645826665902,25.2639764113281,24.8552944399684,25.2639764113281,834446.694248309,0.0,1.0
2023-01-19,26.74,26.8,26.59,26.7,793594,24.8367179867248,24.8924473464557,24.6973945873976,24.7995650802376,854408.524159369,0.0,1.0
2023-01-20,27.0,27.0,26.6613,26.71,584368,25.0782118788919,25.0782118788919,24.7636196432111,24.8088533068594,629149.16247598,0.0,1.0
2023-01-23,27.1,27.12,26.88,26.93,784912,25.17109414511,25.1896705983537,24.9667531594302,25.0131942925392,845061.207008848,0.0,1.0
2023-01-24,27.09,27.138,26.87,27.0,767978,25.1618059184882,25.2063894062729,24.9574649328084,25.0782118788919,826829.524375014,0.0,1.0
2023-01-25,27.23,27.25,26.9601,27.02,466211,25.2918410911936,25.3104175444372,25.0411518546709,25.0967883321355,501937.580748926,0.0,1.0
2023-01-26,27.28,27.3,27.06,27.3,582451,25.3382822243026,25.3568586775463,25.1339412386228,25.3568586775463,627085.259345647,0.0,1.0
2023-01-27,27.24,27.3065,27.11,27.15,492632,25.3011293178154,25.3628960248504,25.1803823717318,25.2175352782191,530383.269119573,0.0,1.0
2023-01-30,27.06,27.25,27.05,27.14,520709,25.1339412386228,25.3104175444372,25.124653012001,25.2082470515973,560611.859724873,0.0,1.0
2023-01-31,27.25,27.25,26.94,27.02,609276,25.3104175444372,25.3104175444372,25.022482519161,25.0967883321355,655965.906957114,0.0,1.0
2023-02-01,27.45,27.56,27.0,27.23,963165,25.4961820768734,25.5983525697134,25.0782118788919,25.2918410911936,1036974.05243986,0.0,1.0
2023-02-02,27.41,27.55,27.244,27.55,810817,25.4590291703862,25.5890643430916,25.3048446084641,25.5890643430916,872951.35337884,0.0,1.0
2023-02-03,27.14,27.34,27.08,27.14,858809,25.2082470515973,25.3940115840335,25.1525176918664,25.2082470515973,924621.065966707,0.0,1.0
2023-02-06,26.86,26.93,26.729,26.87,1009500,24.9481767061865,25.0131942925392,24.8265009374408,24.9574649328084,1086859.78616129,0.0,1.0
2023-02-07,27.12,27.1599,26.7149,26.79,803555,25.1896705983537,25.2267306225747,24.8134045379041,24.8831591198339,865132.853361896,0.0,1.0
2023-02-08,26.97,27.12,26.92,27.1,568716,25.0503471990265,25.1896705983537,25.0039060659174,25.17109414511,612297.721789504,0.0,1.0
2023-02-09,26.99,27.36,26.94,27.32,901185,25.0689236522701,25.4125880372771,25.022482519161,25.3754351307899,970244.414454445,0.0,1.0
2023-02-10,26.92,26.94,26.8,26.93,493563,25.0039060659174,25.022482519161,24.8924473464557,25.0131942925392,531385.613310674,0.0,1.0
2023-02-13,27.16,27.16,26.91,26.92,459705,25.2268235048409,25.2268235048409,24.9946178392956,25.0039060659174,494933.014360848,0.0,1.0
2023-02-14,27.22,27.33,26.96,27.03,886321,25.2825528645718,25.3847233574117,25.0410589724047,25.1060765587573,954241.359613928,0.0,1.0
2023-02-15,27.09,27.09,26.865,26.9,512855,25.1618059184882,25.1618059184882,24.9528208194974,24.9853296126738,552155.993691678,0.0,1.0
2023-02-16,26.97,27.13,26.83,26.88,499503,25.0503471990265,25.1989588249755,24.9203120263211,24.9667531594302,537780.806108888,0.0,1.0
2023-02-17,27.0,27.04,26.7799,26.85,502848,25.0782118788919,25.1153647853792,24.8737780109458,24.9388884795647,541382.139427076,0.0,1.0
2023-02-21,26.7,26.91,26.69,26.81,1435047,24.7995650802376,24.9946178392956,24.7902768536157,24.9017355730775,1545017.21203705,0.0,1.0
2023-02-22,26.54,26.69,26.49,26.62,715283,24.6509534542886,24.7902768536157,24.6045123211795,24.7252592672631,770096.412505998,0.0,1.0
2023-02-23,26.7,26.725,26.45,26.64,523166,24.7995650802376,24.8227856467921,24.5673594146923,24.7438357205067,563257.144018679,0.0,1.0
2023-02-24,26.31,26.34,26.1843,26.29,2552092,24.4373242419869,24.4651889218523,24.3205712333507,24.4187477887433,2747663.36343134,0.0,1.0
2023-02-27,26.61,26.675,26.53,26.56,506018,24.7159710406412,24.776344513683,24.6416652276668,24.6695299075322,544795.062183026,0.0,1.0
2023-02-28,26.43,26.58,26.42,26.56,590545,24.5487829614486,24.6881063607758,24.5394947348268,24.6695299075322,635799.517007053,0.0,1.0
2023-03-01,26.61,26.68,26.49,26.64,548687,24.7159710406412,24.7809886269939,24.6045123211795,24.7438357205067,590733.863783538,0.0,1.0
2023-03-02,26.64,26.67,26.405,26.43,604535,24.7438357205067,24.7717004003721,24.5255623948941,24.5487829614486,650861.595668168,0.0,1.0
2023-03-03,27.01,27.04,26.71,26.76,464175,25.0875001055137,25.1153647853792,24.8088533068594,24.8552944399684,499745.558436273,0.0,1.0
2023-03-06,26.94,27.05,26.9034,26.96,465789,25.022482519161,25.124653012001,24.9884876097252,25.0410589724047,501483.24213599,0.0,1.0
2023-03-07,26.47,26.92,26.425,26.92,664836,24.5859358679359,25.0039060659174,24.5441388481377,25.0039060659174,715783.568887892,0.0,1.0
2023-03-08,26.6,26.7,26.49,26.56,657470,24.7066828140194,24.7995650802376,24.6045123211795,24.6695299075322,707853.099165394,0.0,1.0
2023-03-09,26.38,26.73,26.345,26.67,877895,24.5023418283396,24.827429760103,24.4698330351632,24.7717004003721,945169.660200164,0.0,1.0
2023-03-10,26.11,26.46,26.0799,26.42,1397075,24.2515597095507,24.5766476413141,24.223602147419,24.5394947348268,1504135.34992698,0.0,1.0
2023-03-13,25.89,26.12,25.75,25.84,1828381,24.0472187238708,24.2608479361725,23.9171835511654,24.0007775907617,1968493.09824801,0.0,1.0
2023-03-14,26.2,26.23,26.004,26.17,722295,24.335153749147,24.3630184290124,24.1531045073595,24.3072890692815,777645.754576888,0.0,1.0
2023-03-15,25.41,25.43,25.07,25.31,1575979,23.6013838460238,23.6199602992675,23.2855841408822,23.5085015798057,1696749.08264952,0.0,1.0
2023-03-16,25.75,25.75,25.23,25.27,1143743,23.9171835511654,23.9171835511654,23.4341957668312,23.4713486733185,1231390.06676917,0.0,1.0
2023-03-17,25.47,25.595,25.36,25.58,1070167,23.6571132057547,23.7732160385273,23.5549427129148,23.7592836985946,1152175.80661404,0.0,1.0
2023-03-20,25.85,25.92,25.69,25.69,727288,24.0100658173835,24.0750834037362,23.8614541914346,23.8614541914346,783021.377075458,0.0,1.0
2023-03-21,26.13,26.17,25.99,26.14,608805,24.3539280416176,24.3912092173415,24.2234439265841,24.3632483355486,653203.648414138,0.090213,1.0
2023-03-22,25.99,26.4487,25.98,26.15,770870,24.2234439265841,24.6509658091976,24.2141236326531,24.3725686294796,827087.649498617,0.0,1.0
2023-03-23,26.01,26.386,25.89,26.25,838508,24.242084514446,24.5925275662504,24.1302409872744,24.4657715687892,899658.322162995,0.0,1.0
2023-03-24,25.92,25.93,25.6635,25.85,941744,24.1582018690673,24.1675221629983,23.919136329738,24.0929598115505,1010423.06924569,0.0,1.0
2023-03-27,26.16,26.2,26.019,26.06,1207851,24.3818889234105,24.4191700991344,24.2504727789839,24.2886859841009,1295936.5970067,0.0,1.0
2023-03-28,26.22,26.255,26.13,26.13,588866,24.4378106869963,24.4704317157547,24.3539280416176,24.3539280416176,631810.54627843,0.0,1.0
2023-03-29,26.51,26.5253,26.415,26.48,677176,24.7080992109944,24.7223592607088,24.6195564186502,24.6801383292015,726560.776962232,0.0,1.0
2023-03-30,26.83,26.855,26.76,26.84,543024,25.0063486167853,25.0296493516128,24.9411065592686,25.0156689107163,582625.402183686,0.0,1.0
2023-03-31,26.95,26.989,26.8724,26.9,631503,25.1181921439569,25.1545412902877,25.0458666630526,25.0715906743021,677556.957621034,0.0,1.0
2023-04-03,27.2,27.2,27.0099,27.04,768058,25.3511994922311,25.3511994922311,25.1740207046034,25.2020747893357,824070.577268035,0.0,1.0
2023-04-04,27.17,27.26,27.09,27.21,526327,25.3232386104382,25.4071212558169,25.2486762589905,25.3605197861621,564710.731118943,0.0,1.0
2023-04-05,26.97,27.08,26.868,27.02,522506,25.1368327318189,25.2393559650595,25.041765733723,25.1834342014737,560611.075004767,0.0,1.0
2023-04-06,27.05,27.1199,26.905,26.96,408455,25.2113950832666,25.2765439378441,25.0762508212676,25.1275124378879,438242.616622723,0.0,1.0
2023-04-10,27.04,27.05,26.82,26.83,690397,25.2020747893357,25.2113950832666,24.9970283228544,25.0063486167853,740745.951912639,0.0,1.0
2023-04-11,27.19,27.2299,27.11,27.11,821357,25.3418791983002,25.3790671710847,25.2673168468524,25.2673168468524,881256.54199701,0.0,1.0
2023-04-12,27.35,27.4765,27.27,27.43,536964,25.4910039011956,25.6089056194224,25.4164415497479,25.5655662526434,576123.461316923,0.0,1.0
2023-04-13,27.7,27.719,27.54,27.54,437191,25.8172141887795,25.8349227472483,25.668089485884,25.668089485884,469074.262290594,0.0,1.0
2023-04-14,27.61,27.77,27.49,27.71,513017,25.7333315434008,25.8824562462963,25.6214880162292,25.8265344827105,550430.06561785,0.0,1.0
2023-04-17,27.55,27.57,27.43,27.52,467738,25.677409779815,25.6960503676769,25.5655662526434,25.6494488980221,501848.979725744,0.0,1.0
2023-04-18,27.71,27.72,27.626,27.66,424596,25.8265344827105,25.8358547766414,25.7482440136903,25.7799330130556,455560.739977577,0.0,1.0
2023-04-19,27.6,27.62,27.54,27.56,480116,25.7240112494698,25.7426518373318,25.668089485884,25.686730073746,515129.676763499,0.0,1.0
2023-04-20,27.58,27.645,27.5001,27.52,525119,25.7053706616079,25.7659525721592,25.6309015130995,25.6494488980221,563414.634655732,0.0,1.0
2023-04-21,27.68,27.6817,27.46,27.61,640481,25.7985736009176,25.8001580508858,25.5935271344363,25.7333315434008,687189.70103717,0.0,1.0
2023-04-24,27.75,27.755,27.66,27.66,345787,25.8638156584343,25.8684758053998,25.7799330130556,25.7799330130556,371004.393811121,0.0,1.0
2023-04-25,27.34,27.59,27.33,27.57,603957,25.4816836072647,25.7146909555389,25.4723633133337,25.6960503676769,648002.095720726,0.0,1.0
2023-04-26,27.32,27.48,27.2723,27.45,565883,25.4630430194027,25.6121677222982,25.418585217352,25.5842068405053,607151.452723841,0.0,1.0
2023-04-27,27.64,27.65,27.4,27.46,456218,25.7612924251937,25.7706127191247,25.5376053708505,25.5935271344363,489488.85451368,0.0,1.0
2023-04-28,27.68,27.6899,27.45,27.46,727430,25.7985736009176,25.8078006919092,25.5842068405053,25.5935271344363,780479.677344791,0.0,1.0
2023-05-01,27.65,27.77,27.63,27.66,573381,25.7706127191247,25.8824562462963,25.7519721312627,25.7799330130556,615196.263387038,0.0,1.0
2023-05-02,27.33,27.4,27.16,27.4,725277,25.4723633133337,25.5376053708505,25.3139183165073,25.5376053708505,778169.66436028,0.0,1.0
2023-05-03,27.4,27.59,27.39,27.45,651322,25.5376053708505,25.7146909555389,25.5282850769195,25.5842068405053,698821.308452448,0.0,1.0
2023-05-04,27.33,27.429,27.2605,27.33,588261,25.4723633133337,25.5646342232503,25.4075872705135,25.4723633133337,631161.425119289,0.0,1.0
2023-05-05,27.76,27.805,27.48,27.52,444646,25.8731359523653,25.9150772750547,25.6121677222982,25.6494488980221,477072.937069756,0.0,1.0
2023-05-08,27.78,27.86,27.74,27.86,439102,25.8917765402272,25.966338891675,25.8544953645034,25.966338891675,471124.62681145,0.0,1.0
2023-05-09,27.71,27.75,27.56,27.58,421344,25.8265344827105,25.8638156584343,25.686730073746,25.7053706616079,452071.579631254,0.0,1.0
2023-05-10,27.66,27.75,27.4692,27.73,619267,25.7799330130556,25.8638156584343,25.6021018048528,25.8451750705724,664428.616293358,0.0,1.0
2023-05-11,27.53,27.53,27.34,27.5,582314,25.6587691919531,25.6587691919531,25.4816836072647,25.6308083101602,624780.725064067,0.0,1.0
2023-05-12,27.48,27.62,27.38,27.58,453709,25.6121677222982,25.7426518373318,25.5189647829885,25.7053706616079,486796.879326435,0.0,1.0
2023-05-15,27.71,27.7151,27.54,27.6,387813,25.8265344827105,25.8312878326153,25.668089485884,25.7240112494698,416095.246429368,0.0,1.0
2023-05-16,27.41,27.606,27.4001,27.53,672163,25.5469256647814,25.7296034258284,25.5376985737898,25.6587691919531,721182.191225421,0.0,1.0
2023-05-17,27.54,27.5499,27.33,27.47,587854,25.668089485884,25.6773165768757,25.4723633133337,25.6028474283673,630724.743612231,0.0,1.0
2023-05-18,27.48,27.48,27.325,27.48,471140,25.6121677222982,25.6121677222982,25.4677031663682,25.6121677222982,505499.079202432,0.0,1.0
2023-05-19,27.62,27.67,27.54,27.57,415902,25.7426518373318,25.7892533069866,25.668089485884,25.6960503676769,446232.707981597,0.0,1.0
2023-05-22,27.63,27.68,27.57,27.59,505720,25.7519721312627,25.7985736009176,25.6960503676769,25.7146909555389,542600.913389341,0.0,1.0
2023-05-23,27.26,27.44,27.24,27.42,525615,25.4071212558169,25.5748865465744,25.388480667955,25.5562459587124,563946.806713475,0.0,1.0
2023-05-24,26.85,27.01,26.83,26.99,491478,25.0249892046473,25.1741139075428,25.0063486167853,25.1554733196808,527320.279424911,0.0,1.0
2023-05-25,26.79,26.83,26.67,26.82,530842,24.9690674410615,25.0063486167853,24.8572239138899,24.9970283228544,569554.998942941,0.0,1.0
2023-05-26,26.99,27.03,26.86,26.86,608129,25.1554733196808,25.1927544954047,25.0343094985782,25.0343094985782,652478.349399957,0.0,1.0
2023-05-30,26.75,26.94,26.67,26.94,879644,24.9317862653376,25.108871850026,24.8572239138899,25.108871850026,943794.269274407,0.0,1.0
2023-05-31,26.46,26.5,26.2812,26.5,683073,24.6614977413396,24.6987789170634,24.4948508858539,24.6987789170634,732887.830640664,0.0,1.0
2023-06-01,26.87,26.9,26.6069,26.64,734416,25.0436297925092,25.0715906743021,24.7984128591855,24.829263032097,787975.149109678,0.0,1.0
2023-06-02,27.27,27.28,27.165,27.23,673233,25.4164415497479,25.4257618436789,25.3185784634727,25.379160374024,722330.223688693,0.0,1.0
2023-06-05,27.1,27.25,27.08,27.25,528400,25.2579965529215,25.397800961886,25.2393559650595,25.397800961886,566934.909900591,0.0,1.0
2023-06-06,27.32,27.335,27.1,27.1,397313,25.4630430194027,25.4770234602992,25.2579965529215,25.2579965529215,426288.058019179,0.0,1.0
2023-06-07,27.1,27.3399,27.081,27.26,1736659,25.2579965529215,25.4815904043254,25.2402879944526,25.4071212558169,1863309.26134188,0.0,1.0
2023-06-08,27.37,27.37,27.17,27.2,1359940,25.5096444890576,25.5096444890576,25.3232386104382,25.3511994922311,1459117.07299434,0.0,1.0
2023-06-09,27.34,27.39,27.285,27.37,492147,25.4816836072647,25.5282850769195,25.4304219906444,25.5096444890576,528038.067946341,0.0,1.0
2023-06-12,27.43,27.445,27.3349,27.4,370935,25.5655662526434,25.5795466935398,25.4769302573599,25.5376053708505,397986.375480651,0.0,1.0
2023-06-13,27.69,27.76,27.64,27.64,623427,25.8078938948485,25.8731359523653,25.7612924251937,25.7612924251937,668891.994842159,0.0,1.0
2023-06-14,27.79,27.93,27.63,27.87,530750,25.9010968341582,26.0315809491917,25.7519721312627,25.9756591856059,569456.289609651,0.0,1.0
2023-06-15,28.05,28.07,27.75,27.78,467724,26.1434244763634,26.1620650642253,25.8638156584343,25.8917765402272,501833.958740243,0.0,1.0
2023-06-16,28.0,28.17,27.98,28.17,548503,26.0968230067085,26.255268003535,26.0781824188466,26.255268003535,588503.972152167,0.0,1.0
2023-06-20,27.6,27.71,27.55,27.68,555991,25.7240112494698,25.8265344827105,25.677409779815,25.7985736009176,596538.053540009,0.0,1.0
2023-06-21,27.32,27.41,27.18,27.19,442129,25.7937195918383,25.8786915817089,25.6615409409285,25.6709822731363,468290.904574385,0.354792,1.0
2023-06-22,27.14,27.18,27.0921,27.11,660827,25.6237756120971,25.6615409409285,25.5785516308215,25.5954516154735,699929.824999438,0.0,1.0
2023-06-23,26.75,26.85,26.68,26.85,2037351,25.255563655991,25.3499769780695,25.1894743305361,25.3499769780695,2157906.27333997,0.0,1.0
2023-06-26,26.81,26.855,26.75,26.78,846950,25.3122116492381,25.3546976441734,25.255563655991,25.2838876526146,897066.199297661,0.0,1.0
2023-06-27,27.01,27.01,26.77,26.86,1066313,25.5010382933951,25.5010382933951,25.2744463204067,25.3594183102773,1129409.4694748,0.0,1.0
2023-06-28,27.04,27.07,26.94,26.97,651137,25.5293622900186,25.5576862866421,25.4349489679401,25.4632729645637,689666.442897551,0.0,1.0
2023-06-29,27.0,27.01,26.895,26.92,1018402,25.4915969611872,25.5010382933951,25.3924629730048,25.4160663035244,1078663.45297495,0.0,1.0
2023-06-30,27.32,27.35,27.2,27.27,510855,25.7937195918383,25.8220435884619,25.6804236053442,25.7465129307991,541083.597900946,0.0,1.0
2023-07-03,27.36,27.39,27.32,27.36,351603,25.8314849206697,25.8598089172932,25.7937195918383,25.8314849206697,372408.249449974,0.0,1.0
2023-07-05,27.06,27.18,27.025,27.18,461872,25.5482449544343,25.6615409409285,25.5152002917068,25.6615409409285,489202.148417272,0.0,1.0
2023-07-06,26.59,26.7,26.45,26.7,661980,25.1045023406655,25.2083569949518,24.9723236897556,25.2083569949518,701151.050960582,0.0,1.0
2023-07-07,26.85,26.969,26.65,26.66,458432,25.3499769780695,25.4623288313429,25.1611503339126,25.1705916661204,485558.594812474,0.0,1.0
2023-07-10,26.92,26.9399,26.81,26.83,464246,25.4160663035244,25.434854554618,25.3122116492381,25.3310943136538,491716.624073608,0.0,1.0
2023-07-11,27.17,27.175,26.9798,27.03,578361,25.6520996087206,25.6568202748245,25.4725254701274,25.5199209578108,612584.100704876,0.0,1.0
2023-07-12,27.67,27.69,27.48,27.49,435775,26.124166219113,26.1430488835287,25.9447809071639,25.9542222393717,461560.922131103,0.0,1.0
2023-07-13,28.08,28.1099,27.98,27.99,456558,26.5112608396347,26.5394904229362,26.4168475175562,26.4262888497641,483573.705435907,0.0,1.0
2023-07-14,27.9,28.05,27.875,28.04,569924,26.3413168598934,26.4829368430112,26.3177135293738,26.4734955108033,603647.861820085,0.0,1.0
2023-07-17,27.88,27.9,27.725,27.8,469995,26.3224341954778,26.3413168598934,26.1760935462561,26.246903537815,497805.80711837,0.0,1.0
2023-07-18,28.09,28.1,27.9,27.93,682421,26.5207021718425,26.5301435040504,26.3413168598934,26.369640856517,722801.597250026,0.0,1.0
2023-07-19,28.06,28.14,27.995,28.1,599951,26.492378175219,26.5679088328818,26.431009515868,26.5301435040504,635451.636265223,0.0,1.0
2023-07-20,27.93,28.0882,27.885,28.0,464815,26.369640856517,26.5190027320451,26.3271548615817,26.4357301819719,492319.293259982,0.0,1.0
2023-07-21,27.97,27.99,27.88,27.98,837169,26.4074061853484,26.4262888497641,26.3224341954778,26.4168475175562,886706.432492854,0.0,1.0
2023-07-24,27.94,27.996,27.86,27.86,354933,26.3790821887248,26.4319536490888,26.3035515310621,26.3035515310621,375935.294073224,0.0,1.0
2023-07-25,28.0,28.0299,27.9,27.92,421997,26.4357301819719,26.4639597652734,26.3413168598934,26.3601995243091,446967.642605839,0.0,1.0
2023-07-26,28.06,28.115,27.84,27.87,725651,26.492378175219,26.5443055023622,26.2846688666464,26.3129928632699,768589.626998697,0.0,1.0
2023-07-27,27.96,28.27,27.925,28.27,624523,26.3979648531405,26.6906461515838,26.3649201904131,26.6906461515838,661477.624398103,0.0,1.0
2023-07-28,28.14,28.25,28.08,28.16,658519,26.5679088328818,26.6717634871681,26.5112608396347,26.5867914972975,697485.254732033,0.0,1.0
2023-07-31,28.17,28.2674,28.14,28.14,497685,26.5962328295053,26.6881914052098,26.5679088328818,26.5679088328818,527134.295291879,0.0,1.0
2023-08-01,27.83,27.97,27.765,27.93,627660,26.2752275344385,26.4074061853484,26.2138588750875,26.369640856517,664800.248717362,0.0,1.0
2023-08-02,27.34,27.55,27.3,27.55,599748,25.812602256254,26.0108702326188,25.7748369274226,26.0108702326188,635236.624235638,0.0,1.0
2023-08-03,27.24,27.335,27.1,27.18,785013,25.7181889341755,25.8078815901501,25.5860102832657,25.6615409409285,831464.228477779,0.0,1.0
2023-08-04,27.37,27.63,27.3336,27.42,520071,25.8409262528776,26.0864008902816,25.806559803641,25.8881329139168,550844.932209614,0.0,1.0
2023-08-07,27.59,27.59,27.42,27.52,386229,26.0486355614502,26.0486355614502,25.8881329139168,25.9825462359953,409083.158496412,0.0,1.0
2023-08-08,27.41,27.42,27.185,27.28,420287,25.8786915817089,25.8881329139168,25.6662616070324,25.7559542630069,445156.457529035,0.0,1.0
2023-08-09,27.42,27.52,27.3608,27.45,501384,25.8881329139168,25.9825462359953,25.8322402272463,25.9164569105403,531052.174589596,0.0,1.0
2023-08-10,27.5,27.8302,27.4743,27.69,671441,25.9636635715796,26.2754163610827,25.9393993478054,26.1430488835287,711171.882546336,0.0,1.0
2023-08-11,27.37,27.45,27.3101,27.34,424672,25.8409262528776,25.9164569105403,25.7843726729525,25.812602256254,449800.929202592,0.0,1.0
2023-08-14,27.26,27.2799,27.05,27.14,599690,25.7370715985912,25.7558598496849,25.5388036222264,25.6237756120971,635175.192227185,0.0,1.0
2023-08-15,26.88,27.12,26.85,27.12,645428,25.378300974693,25.6048929476814,25.3499769780695,25.6048929476814,683619.62675517,0.0,1.0
2023-08-16,26.7,26.9293,26.69,26.85,686867,25.2083569949518,25.4248467424777,25.1989156627439,25.3499769780695,727510.678449715,0.0,1.0
2023-08-17,26.54,26.83,26.505,26.79,548296,25.0572956796262,25.3310943136538,25.0242510168988,25.2933289848224,580740.077702475,0.0,1.0
2023-08-18,26.52,26.565,26.335,26.35,856467,25.0384130152105,25.0808990101459,24.8637483693654,24.8779103676771,907146.344546751,0.0,1.0
2023-08-21,26.61,26.639,26.465,26.61,478872,25.1233850050812,25.1507648684839,24.9864856880674,25.1233850050812,507208.081929357,0.0,1.0
2023-08-22,26.55,26.72,26.535,26.71,703137,25.0667370118341,25.2272396593675,25.0525750135223,25.2177983271596,744743.415993339,0.0,1.0
2023-08-23,26.83,26.8753,26.64,26.66,512651,25.3310943136538,25.3738635485554,25.1517090017047,25.1705916661204,542985.87181787,0.0,1.0
2023-08-24,26.48,26.78,26.47,26.72,824422,25.0006476863792,25.2838876526146,24.9912063541713,25.2272396593675,873205.159876468,0.0,1.0
2023-08-25,26.64,26.74,26.405,26.65,550498,25.1517090017047,25.2461223237832,24.9298376948203,25.1611503339126,583072.375678569,0.0,1.0
2023-08-28,26.91,26.919,26.78,26.78,745338,25.4066249713166,25.4151221703037,25.2838876526146,25.2838876526146,789441.557178251,0.0,1.0
2023-08-29,27.27,27.27,26.8332,26.85,534679,25.7465129307991,25.7465129307991,25.3341155399603,25.3499769780695,566317.324959293,0.0,1.0
2023-08-30,27.28,27.38,27.22,27.31,843796,25.7559542630069,25.8503675850854,25.6993062697598,25.7842782596305,893725.56904489,0.0,1.0
2023-08-31,27.18,27.3,27.105,27.28,1046117,25.6615409409285,25.7748369274226,25.5907309493696,25.7559542630069,1108018.42046245,0.0,1.0
2023-09-01,27.22,27.44,27.135,27.44,701002,25.6993062697598,25.9070155783325,25.6190549459931,25.9070155783325,742482.082578735,0.0,1.0
2023-09-05,26.99,27.17,26.98,27.17,678223,25.4821556289794,25.6520996087206,25.4727142967715,25.6520996087206,718355.190845099,0.0,1.0
2023-09-06,26.9,27.0242,26.81,26.98,835241,25.3971836391087,25.5144449851302,25.3122116492381,25.4727142967715,884664.347798073,0.0,1.0
2023-09-07,26.81,26.8695,26.73,26.8,837248,25.3122116492381,25.3683875758748,25.2366809915753,25.3027703170303,886790.107125058,0.0,1.0
2023-09-08,26.75,26.8556,26.734,26.76,739627,25.255563655991,25.3552641241059,25.2404575244585,25.2650049881989,783392.622690751,0.0,1.0
2023-09-11,27.05,27.0799,26.9299,26.99,567126,25.5388036222264,25.5670332055279,25.4254132224102,25.4821556289794,600684.296998507,0.0,1.0
2023-09-12,26.98,27.06,26.9,26.9,556281,25.4727142967715,25.5482449544343,25.3971836391087,25.3971836391087,589197.570590356,0.0,1.0
2023-09-13,26.91,26.995,26.85,26.96,769945,25.4066249713166,25.4868762950833,25.3499769780695,25.4538316323558,815504.616350714,0.0,1.0
2023-09-14,27.27,27.285,27.11,27.13,532365,25.7465129307991,25.7606749291109,25.5954516154735,25.6143342798892,563866.399656531,0.0,1.0
2023-09-15,27.2,27.37,27.18,27.28,788835,25.6804236053442,25.8409262528776,25.6615409409285,25.7559542630069,835512.386000317,0.0,1.0
2023-09-18,27.1,27.1361,27.0006,27.12,568752,25.5860102832657,25.620093492536,25.4921634411197,25.6048929476814,602406.511580309,0.0,1.0
2023-09-19,26.98,27.0701,26.9101,27.04,506886,25.6052951484334,25.6908043068053,25.5389567447687,25.6622379841972,534099.849297645,0.140426,1.0
2023-09-20,26.9,27.205,26.89,27.12,705674,25.5293713674151,25.8188307825475,25.5198808947878,25.7381617652155,743560.439730562,0.0,1.0
2023-09-21,26.48,26.715,26.47,26.7,1184433,25.1307715170688,25.3537976238102,25.1212810444415,25.3395619148693,1248023.19812178,0.0,1.0
2023-09-22,26.49,26.69,26.47,26.65,351371,25.1402619896961,25.330071442242,25.1212810444415,25.2921095517328,370235.51281267,0.0,1.0
2023-09-25,26.41,26.42,26.24,26.27,845289,25.0643382086778,25.0738286813051,24.9030001740138,24.9314715918957,890671.132193346,0.0,1.0
2023-09-26,26.07,26.2792,26.039,26.22,749928,24.7416621393499,24.9402028267128,24.7122416742053,24.8840192287592,790190.361904025,0.0,1.0
2023-09-27,26.0,26.17,25.845,26.16,911980,24.6752288309588,24.8365668656228,24.5281265052358,24.8270763929955,960942.658827559,0.0,1.0
2023-09-28,26.21,26.2903,26.01,26.07,862102,24.874528756132,24.9507372513291,24.6847193035861,24.7416621393499,908386.793636433,0.0,1.0
2023-09-29,26.11,26.46,26.06,26.46,819488,24.779624029859,25.1117905718143,24.7321716667226,25.1117905718143,863484.920280356,0.0,1.0
2023-10-02,25.69,25.96,25.6237,25.96,825120,24.3810241795128,24.6372669404497,24.3181023459938,24.6372669404497,869419.292804441,0.0,1.0
2023-10-03,25.37,25.51,25.27,25.48,998940,24.0773290554394,24.2101956722215,23.9824243291665,24.1817242543397,1052571.393681,0.0,1.0
2023-10-04,25.36,25.39,25.14,25.36,1373662,24.0678385828122,24.096310000694,23.8590481850117,24.0678385828122,1447411.58206362,0.0,1.0
2023-10-05,25.6,25.62,25.44,25.47,678015,24.2956099258672,24.3145908711217,24.1437623638305,24.1722337817124,714416.474950071,0.0,1.0
2023-10-06,25.88,25.93,25.39,25.57,688908,24.5613431594313,24.6087955225678,24.096310000694,24.2671385079853,725894.301637729,0.0,1.0
2023-10-09,25.88,25.9052,25.6544,25.68,765780,24.5613431594313,24.5852591504521,24.3472380969596,24.3715337068855,806893.42888766,0.0,1.0
2023-10-10,26.21,26.3001,26.11,26.16,1041345,24.874528756132,24.9600379145039,24.779624029859,24.8270763929955,1097253.04618169,0.0,1.0
2023-10-11,26.31,26.37,26.16,26.35,615143,24.9694334824049,25.0263763181686,24.8270763929955,25.007395372914,648168.983946095,0.0,1.0
2023-10-12,26.08,26.34,25.9699,26.33,751244,24.7511526119772,24.9979049002868,24.6466625083507,24.9884144276595,791577.015711144,0.0,1.0
2023-10-13,25.86,26.075,25.79,26.02,1045059,24.5423622141767,24.7464073756635,24.4759289057857,24.6942097762134,1101166.44454009,0.0,1.0
2023-10-16,26.04,26.07,25.85,25.85,896676,24.713190721468,24.7416621393499,24.5328717415495,24.5328717415495,944817.013034123,0.0,1.0
2023-10-17,26.06,26.1653,25.82,25.82,1238110,24.7321716667226,24.832106343488,24.5044003236676,24.5044003236676,1304582.02517707,0.0,1.0
2023-10-18,25.63,25.88,25.6,25.85,867521,24.324081343749,24.5613431594313,24.2956099258672,24.5328717415495,914096.730551924,0.0,1.0
2023-10-19,25.43,25.695,25.38,25.55,1167479,24.1342718912032,24.3857694158264,24.0868195280667,24.2481575627307,1230158.96662793,0.0,1.0
2023-10-20,25.19,25.385,25.18,25.32,1079871,23.9065005481482,24.0915647643804,23.8970100755209,24.029876692303,1137847.44175396,0.0,1.0
2023-10-23,25.19,25.345,24.9799,25.11,1594597,23.9065005481482,24.0536028738712,23.7071057182488,23.8305767671299,1680208.20734934,0.0,1.0
2023-10-24,25.29,25.32,25.175,25.22,1226000,24.0014052744211,24.029876692303,23.8922648392073,23.9349719660301,1291821.85982432,0.0,1.0
2023-10-25,25.11,25.29,25.0796,25.22,1235365,23.8305767671299,24.0014052744211,23.8017257303429,23.9349719660301,1301689.65078456,0.0,1.0
2023-10-26,24.96,25.1,24.87,25.08,1425442,23.6882196777205,23.8210862945026,23.6028054240748,23.802105349248,1501971.56240759,0.0,1.0
2023-10-27,24.88,25.16,24.83,25.14,1839902,23.6122958967021,23.8780291302663,23.5648435335657,23.8590481850117,1938683.21658605,0.0,1.0
2023-10-30,25.2,25.21,25.045,25.13,791211,23.9159910207755,23.9254814934028,23.7688886950525,23.8495577123844,833689.776128436,0.0,1.0
2023-10-31,25.28,25.31,25.155,25.23,1013394,23.9919148017938,24.0203862196757,23.8732838939527,23.9444624386574,1067801.40441665,0.0,1.0
2023-11-01,25.49,25.51,25.27,25.33,966332,24.1912147269669,24.2101956722215,23.9824243291665,24.0393671649303,1018212.72548757,0.0,1.0
2023-11-02,26.05,26.05,25.865,25.9,1071640,24.7226811940953,24.7226811940953,24.5471074504904,24.5803241046859,1129174.53332964,0.0,1.0
2023-11-03,26.33,26.42,26.2572,26.27,866760,24.9884144276595,25.0738286813051,24.9193237869328,24.9314715918957,913294.873753123,0.0,1.0
2023-11-06,26.19,26.33,26.1446,26.29,785676,24.8555478108774,24.9884144276595,24.8124610651495,24.9504525371503,827857.611369767,0.0,1.0
2023-11-07,25.99,26.045,25.915,25.99,823292,24.6657383583315,24.7179359577816,24.5945598136268,24.6657383583315,867493.150586043,0.0,1.0
2023-11-08,25.93,26.0454,25.855,25.98,906586,24.6087955225678,24.7183155766867,24.5376169778631,24.6562478857042,955259.064119652,0.0,1.0
2023-11-09,25.97,26.235,25.94,26.19,1226309,24.646757413077,24.8982549377002,24.6182859951951,24.8555478108774,1292147.44951004,0.0,1.0
2023-11-10,26.09,26.1,25.78,25.94,874135,24.7606430846045,24.7701335572317,24.4664384331584,24.6182859951951,921065.824989831,0.0,1.0
2023-11-13,26.17,26.19,25.96,25.99,938399,24.8365668656228,24.8555478108774,24.6372669404497,24.6657383583315,988780.050111978,0.0,1.0
2023-11-14,26.83,26.8601,26.59,26.61,941296,25.4629380590241,25.4915043816322,25.235166715969,25.2541476612236,991832.585126586,0.0,1.0
2023-11-15,26.79,26.92,26.775,26.85,786376,25.4249761685149,25.5483523126697,25.4107404595739,25.4819190042786,828595.193182065,0.0,1.0
2023-11-16,26.73,26.81,26.63,26.7,786229,25.3680333327511,25.4439571137695,25.2731286064782,25.3395619148693,828440.301001484,0.0,1.0
2023-11-17,27.08,27.09,26.925,26.96,1071509,25.7001998747063,25.7096903473336,25.5530975489833,25.5863142031788,1129036.50016191,0.0,1.0
2023-11-20,27.17,27.21,27.04,27.13,740592,25.785614128352,25.8235760188611,25.6622379841972,25.7476522378428,780353.127904579,0.0,1.0
2023-11-21,27.08,27.1981,27.045,27.19,852683,25.7001998747063,25.8122823564347,25.6669832205108,25.8045950736066,898462.103507819,0.0,1.0
2023-11-22,27.13,27.13,26.98,27.1,714489,25.7476522378428,25.7476522378428,25.6052951484334,25.7191808199609,752848.702123998,0.0,1.0
2023-11-24,27.32,27.33,27.17,27.17,747153,25.9279712177614,25.9374616903886,25.785614128352,25.785614128352,787266.376862415,0.0,1.0
2023-11-27,27.25,27.28,27.1752,27.28,670314,25.8615379093703,25.8900093272522,25.7905491741182,25.8900093272522,706302.021326494,0.0,1.0
2023-11-28,27.29,27.365,27.155,27.21,928537,25.8994997998795,25.9706783445842,25.771378419411,25.8235760188611,978388.576065006,0.0,1.0
2023-11-29,27.35,27.4465,27.27,27.38,1056073,25.9564426356432,26.0480256964966,25.8805188546249,25.9849140535251,1112771.76751244,0.0,1.0
2023-11-30,27.36,27.385,27.235,27.37,870391,25.9659331082705,25.9896592898388,25.8473022004294,25.9754235808978,917120.815982344,0.0,1.0
2023-12-01,27.64,27.645,27.3,27.3,982001,26.2316663418347,26.2364115781483,25.9089902725068,25.9089902725068,1034722.9675117,0.0,1.0
2023-12-04,27.42,27.49,27.33,27.39,1126215,26.0228759440343,26.0893092524253,25.9374616903886,25.9944045261524,1186679.57248128,0.0,1.0
2023-12-05,27.3,27.4,27.267,27.31,929996,25.9089902725068,26.0038949987797,25.8776717128367,25.9184807451341,979925.907299494,0.0,1.0
2023-12-06,27.38,27.615,27.365,27.55,914835,25.9849140535251,26.2079401602665,25.9706783445842,26.1462520881891,963950.93893343,0.0,1.0
2023-12-07,27.49,27.565,27.3116,27.41,877632,26.0893092524253,26.16048779713,25.9199992207544,26.013385471407,924750.572986412,0.0,1.0
2023-12-08,27.57,27.6,27.43,27.43,588081,26.1652330334436,26.1937044513255,26.0323664166616,26.0323664166616,619654.071082667,0.0,1.0
2023-12-11,27.61,27.629,27.5,27.5,711588,26.2031949239528,26.2212268219447,26.0987997250526,26.0987997250526,749791.952356176,0.0,1.0
2023-12-12,27.63,27.63,27.46,27.58,872902,26.2221758692074,26.2221758692074,26.0608378345434,26.1747235060709,919766.627311885,0.0,1.0
2023-12-13,28.07,28.07,27.51,27.64,1097371,26.6397566648082,26.6397566648082,26.1082901976799,26.2316663418347,1156286.9870614,0.0,1.0
2023-12-14,28.3,28.395,28.17,28.24,1450606,26.858037535236,26.9481970251952,26.7346613910812,26.8010946994722,1528486.57487139,0.0,1.0
2023-12-15,28.04,28.219,28.02,28.2,954590,26.6112852469264,26.7811647069549,26.5923043016718,26.763132808963,1005840.31743042,0.0,1.0
2023-12-18,28.11,28.16,28.03,28.14,759778,26.6777185553174,26.7251709184539,26.6017947742991,26.7061899731993,800569.191691358,0.0,1.0
2023-12-19,28.21,28.21,28.08,28.08,931714,26.9356705503745,26.9356705503745,26.8115430363174,26.8115430363174,975793.488817919,0.171801,1.0
2023-12-20,27.91,28.2799,27.905,28.21,1380203,26.6492224410121,27.0024129598559,26.6444483058561,26.9356705503745,1445500.55129252,0.0,1.0
2023-12-21,28.35,28.36,28.1633,28.24,1534502,27.0693463347436,27.0788946050556,26.8910801280171,26.9643153613107,1607099.45345683,0.0,1.0
2023-12-22,28.43,28.52,28.3401,28.43,1175608,27.1457324972402,27.2316669300489,27.0598935471346,27.1457324972402,1231226.13999817,0.0,1.0
2023-12-26,28.56,28.6055,28.43,28.43,1033295,27.2698600112972,27.3133046412172,27.1457324972402,27.1457324972402,1082180.2967736,0.0,1.0
2023-12-27,28.69,28.735,28.57,28.62,1577444,27.3939875253542,27.4369547417586,27.2794082816093,27.3271496331697,1652073.04406169,0.0,1.0
2023-12-28,28.63,28.779,28.61,28.72,982423,27.3366979034818,27.4789671311317,27.3176013628576,27.4226323362905,1028901.53702205,0.0,1.0
2023-12-29,28.64,28.74,28.58,28.65,1325515,27.3462461737939,27.4417288769146,27.2889565519214,27.3557944441059,1388225.25617355,0.0,1.0
2024-01-02,28.34,28.49,28.31,28.4,844115,27.0597980644315,27.2030221191127,27.0311532534952,27.117087686304,884050.170775086,0.0,1.0
2024-01-03,28.15,28.22,28.0,28.11,1067035,26.878380928502,26.9452188206865,26.7351568738208,26.8401878472537,1117516.53977597,0.0,1.0
2024-01-04,28.22,28.346,28.14,28.14,1749807,26.9452188206865,27.0655270266187,26.8688326581899,26.8688326581899,1832590.55599467,0.0,1.0
2024-01-05,28.22,28.47,28.15,28.16,1033310,26.9452188206865,27.1839255784885,26.878380928502,26.8879291988141,1082196.0064252,0.0,1.0
2024-01-08,28.53,28.53,28.235,28.25,1045499,27.241215200361,27.241215200361,26.9595412261547,26.9738636316228,1094961.6693166,0.0,1.0
2024-01-09,28.29,28.355,28.2401,28.31,664102,27.0120567128711,27.0741204698996,26.9644108440138,27.0311532534952,695520.736525327,0.0,1.0
2024-01-10,28.42,28.46,28.35,28.4,1058304,27.1361842269281,27.1743773081764,27.0693463347436,27.117087686304,1108372.47523377,0.0,1.0
2024-01-11,28.39,28.5,28.15,28.45,1494606,27.1075394159919,27.2125703894247,26.878380928502,27.1648290378644,1565315.96943718,0.0,1.0
2024-01-12,28.51,28.675,28.45,28.6,1277941,27.2221186597368,27.3796651198861,27.1648290378644,27.3080530925455,1338400.52515414,0.0,1.0
2024-01-16,28.02,28.19,27.97,28.19,1057956,26.754253414445,26.9165740097503,26.7065120628846,26.9165740097503,1108008.01131662,0.0,1.0
2024-01-17,27.74,27.7499,27.56,27.67,1005045,26.4869018457068,26.4963546333157,26.3150329800893,26.4200639535222,1052593.78625738,0.0,1.0
2024-01-18,27.98,27.98,27.795,27.86,1124386,26.7160603331966,26.7160603331966,26.5394173324232,26.6014810894517,1177580.82170927,0.0,1.0
2024-01-19,28.03,28.05,27.795,27.94,1179072,26.763801684757,26.7828982253812,26.5394173324232,26.6778672519483,1234854.02220802,0.0,1.0
2024-01-22,28.14,28.2171,28.085,28.14,772969,26.8688326581899,26.942449822296,26.8163171714735,26.8688326581899,809538.245918919,0.0,1.0
2024-01-23,28.09,28.15,27.96,28.1,1947007,26.8210913066295,26.878380928502,26.6969637925725,26.8306395769416,2039120.10904946,0.0,1.0
2024-01-24,28.23,28.44,28.23,28.41,991780,26.9547670909986,27.1552807675523,26.9547670909986,27.126635956616,1038701.21769109,0.0,1.0
2024-01-25,28.35,28.36,28.2,28.36,860339,27.0693463347436,27.0788946050556,26.9261222800624,27.0788946050556,901041.729947301,0.0,1.0
2024-01-26,28.46,28.51,28.42,28.47,1216636,27.1743773081764,27.2221186597368,27.1361842269281,27.1839255784885,1274195.17905868,0.0,1.0
2024-01-29,28.61,28.635,28.385,28.46,1034829,27.3176013628576,27.3414720386378,27.1027652808358,27.1743773081764,1083786.87047738,0.0,1.0
2024-01-30,28.59,28.6,28.45,28.57,835444,27.2985048222335,27.3080530925455,27.1648290378644,27.2794082816093,874968.944839293,0.0,1.0
2024-01-31,28.43,28.7728,28.39,28.69,1304982,27.1457324972402,27.4730472035383,27.1075394159919,27.3939875253542,1366720.83775127,0.0,1.0
2024-02-01,28.7,28.7055,28.4404,28.49,819288,27.4035357956663,27.408787344338,27.1556626983648,27.2030221191127,858048.60275434,0.0,1.0
2024-02-02,28.46,28.54,28.34,28.49,1435995,27.1743773081764,27.2507634706731,27.0597980644315,27.2030221191127,1503932.07676936,0.0,1.0
2024-02-05,28.27,28.33,28.13,28.27,825949,26.9929601722469,27.0502497941194,26.8592843878778,26.9929601722469,865024.735375527,0.0,1.0
2024-02-06,28.46,28.46,28.2549,28.27,1218918,27.1743773081764,27.1743773081764,26.9785422840757,26.9929601722469,1276585.14072233,0.0,1.0
2024-02-07,28.44,28.48,28.3703,28.47,921298,27.1552807675523,27.1934738488006,27.0887293234771,27.1839255784885,964884.706745816,0.0,1.0
2024-02-08,28.39,28.4,28.26,28.4,1107287,27.1075394159919,27.117087686304,26.9834119019349,27.117087686304,1159672.86619363,0.0,1.0
2024-02-09,28.48,28.4893,28.32,28.39,814836,27.1934738488006,27.2023537401908,27.0407015238073,27.1075394159919,853385.978159004,0.0,1.0
2024-02-12,28.54,28.62,28.47,28.51,1171636,27.2507634706731,27.3271496331697,27.1839255784885,27.2221186597368,1227066.22425409,0.0,1.0
2024-02-13,28.07,28.245,27.96,28.22,1006827,26.8019947660054,26.9690894964667,26.6969637925725,26.9452188206865,1054460.09286764,0.0,1.0
2024-02-14,28.4,28.4,28.23,28.28,1342716,27.117087686304,27.117087686304,26.9547670909986,27.002508442559,1406240.03732008,0.0,1.0
2024-02-15,28.72,28.73,28.52,28.52,970753,27.4226323362905,27.4321806066026,27.2316669300489,27.2316669300489,1016679.42807606,0.0,1.0
2024-02-16,28.76,28.88,28.655,28.7,910745,27.4608254175388,27.5754046612837,27.360568579262,27.4035357956663,953832.443189087,0.0,1.0
2024-02-20,28.85,28.92,28.775,28.92,1003738,27.5467598503475,27.6135977425321,27.4751478230069,27.6135977425321,1051224.95194783,0.0,1.0
2024-02-21,28.87,28.8773,28.75,28.82,972648,27.5658563909717,27.5728266282995,27.4512771472267,27.5181150394113,1018664.08072839,0.0,1.0
2024-02-22,29.17,29.1956,29.06,29.1,940838,27.852304500334,27.876748072333,27.7472735269012,27.7854666081495,985349.146232079,0.0,1.0
2024-02-23,29.23,29.27,29.175,29.23,697685,27.9095941222065,27.9477872034548,27.8570786354901,27.9095941222065,730692.551840941,0.0,1.0
2024-02-26,29.19,29.27,29.125,29.27,641404,27.8714010409582,27.9477872034548,27.8093372839297,27.9477872034548,671748.89172189,0.0,1.0
2024-02-27,29.24,29.275,29.19,29.23,582364,27.9191423925186,27.9525613386109,27.8714010409582,27.9095941222065,609915.703018264,0.0,1.0
2024-02-28,29.09,29.155,29.065,29.11,909136,27.7759183378374,27.8379820948659,27.7520476620572,27.7950148784616,952147.321227296,0.0,1.0
2024-02-29,29.18,29.3,29.06,29.28,676951,27.8618527706461,27.9764320143911,27.7472735269012,27.9573354737669,708977.624087199,0.0,1.0
2024-03-01,29.47,29.49,29.2,29.29,804072,28.1387526096964,28.1578491503206,27.8809493112703,27.966883744079,842112.732169746,0.0,1.0
2024-03-04,29.4,29.455,29.35,29.41,733011,28.0719147175118,28.1244302042283,28.0241733659515,28.0814629878239,767689.828672654,0.0,1.0
2024-03-05,29.38,29.55,29.295,29.44,1002528,28.0528181768877,28.215138772193,27.971657879235,28.1101077987602,1049957.70671864,0.0,1.0
2024-03-06,29.72,29.82,29.665,29.69,832542,28.3774593674984,28.4729420706192,28.3249438807819,28.3488145565621,871929.650909451,0.0,1.0
2024-03-07,30.07,30.105,29.92,29.97,1055224,28.7116488284211,28.7450677745134,28.5684247737399,28.6161661253003,1105146.76010493,0.0,1.0
2024-03-08,29.97,30.22,29.92,30.22,1229066,28.6161661253003,28.8548728831023,28.5684247737399,28.8548728831023,1287213.24368582,0.0,1.0
2024-03-11,29.8,29.8,29.645,29.72,854005,28.453845529995,28.453845529995,28.3058473401578,28.3774593674984,894408.067731029,0.0,1.0
2024-03-12,30.01,30.01,29.73,29.85,743645,28.6543592065487,28.6543592065487,28.3870076378104,28.5015868815554,778826.924348031,0.0,1.0
2024-03-13,30.03,30.09,29.985,30.0,583756,28.6734557471728,28.7307453690453,28.6304885307685,28.6448109362366,611373.558686887,0.0,1.0
2024-03-14,29.82,30.06,29.704,30.06,929390,28.4729420706192,28.702100558109,28.362182134999,28.702100558109,973359.540129788,0.0,1.0
2024-03-15,29.85,29.91,29.7401,29.88,871481,28.5015868815554,28.5588765034279,28.3966513908256,28.5302316924916,912710.859156919,0.0,1.0
2024-03-18,29.87,29.95,29.825,29.95,795073,28.5206834221796,28.5970695846762,28.4777162057752,28.5970695846762,832687.988518933,0.0,1.0
2024-03-19,29.86,29.925,29.745,29.81,911741,28.5571387182311,28.6193026169814,28.4471564358266,28.509320334577,953337.3258652,0.04818,1.0
2024-03-20,30.18,30.1999,29.815,29.85,1072115,28.8631763736173,28.8822080903117,28.5141021729424,28.5475750415002,1121028.06292573,0.0,1.0
2024-03-21,30.15,30.245,30.14,30.21,1148367,28.8344853434249,28.9253402723677,28.8249216666941,28.8918674038098,1200758.90509678,0.0,1.0
2024-03-22,30.06,30.15,30.03,30.14,980171,28.7484122528475,28.8344853434249,28.719721222655,28.8249216666941,1024889.30522003,0.0,1.0
2024-03-25,30.0,30.105,29.965,30.01,922202,28.6910301924626,28.7914487981362,28.6575573239047,28.7005938691934,964275.587680645,0.0,1.0
2024-03-26,30.06,30.17,30.05,30.17,807308,28.7484122528475,28.8536126968865,28.7388485761167,28.8536126968865,844139.782975191,0.0,1.0
2024-03-27,30.27,30.27,30.095,30.13,874413,28.9492494641947,28.9492494641947,28.7818851214054,28.8153579899632,914306.311904114,0.0,1.0
2024-03-28,30.22,30.2499,30.06,30.18,872166,28.9014310805406,28.9300264739658,28.7484122528475,28.8631763736173,911956.79710636,0.0,1.0
2024-04-01,30.08,30.21,30.025,30.21,990579,28.7675396063091,28.8918674038098,28.7149393842896,28.8918674038098,1035772.14901844,0.0,1.0
2024-04-02,29.91,29.91,29.81,29.9,1511425,28.6049571018852,28.6049571018852,28.509320334577,28.5953934251543,1580380.68678036,0.0,1.0
2024-04-03,30.1,30.1376,29.88,29.89,1011618,28.7866669597708,28.8226263842787,28.5762660716927,28.5858297484235,1057771.010536,0.0,1.0
2024-04-04,29.88,30.31,29.84,30.29,992012,28.5762660716927,28.987504171118,28.5380113647694,28.9683768176564,1037270.52672435,0.0,1.0
2024-04-05,29.99,30.045,29.7863,29.84,846624,28.6814665157317,28.7340667377513,28.4866544207249,28.5380113647694,885249.495386629,0.0,1.0
2024-04-08,30.13,30.19,30.075,30.16,790350,28.8153579899632,28.8727400503482,28.7627577679437,28.8440490201557,826408.108769445,0.0,1.0
2024-04-09,30.16,30.31,30.015,30.27,599855,28.8440490201557,28.987504171118,28.7053757075588,28.9492494641947,627222.162441823,0.0,1.0
2024-04-10,29.77,29.89,29.65,29.79,842218,28.4710656276537,28.5858297484235,28.3563015068838,28.4901929811153,880642.480611859,0.0,1.0
2024-04-11,29.83,29.87,29.53,29.84,752149,28.5284476880386,28.5667023949619,28.241537386114,28.5380113647694,786464.265961699,0.0,1.0
2024-04-12,29.37,29.695,29.315,29.61,970342,28.0885185584208,28.3993380521725,28.0359183364013,28.3180467999605,1014611.87711718,0.0,1.0
2024-04-15,29.28,29.71,29.2101,29.7,957556,28.0024454678435,28.4136835672688,27.935595367495,28.4041198905379,1001242.54191286,0.0,1.0
2024-04-16,28.96,29.085,28.865,29.04,1332967,27.6964078124572,27.8159537715925,27.6055528835144,27.7729172263038,1393780.9040578,0.0,1.0
2024-04-17,28.99,29.1301,28.85,29.11,1350398,27.7250988426497,27.8590859536485,27.5912073684182,27.8398629634195,1412007.15792502,0.0,1.0
2024-04-18,28.93,29.12,28.88,28.98,1481700,27.6677167822647,27.8494266401503,27.6198983986106,27.7155351659188,1549299.5442066,0.0,1.0
2024-04-19,28.95,29.055,28.865,28.96,1399532,27.6868441357264,27.7872627414,27.6055528835144,27.6964078124572,1463382.79658672,0.0,1.0
2024-04-22,29.26,29.3499,29.05,29.12,873375,27.9833181143818,28.0692955681919,27.7824809030346,27.8494266401503,913220.955268569,0.0,1.0
2024-04-23,29.53,29.57,29.29,29.31,1168869,28.241537386114,28.2797920930373,28.0120091445743,28.0311364980359,1222196.26708323,0.0,1.0
2024-04-24,29.46,29.58,29.3447,29.58,1947411,28.1745916489982,28.2893557697681,28.0643224562919,28.2893557697681,2036257.65990613,0.0,1.0
2024-04-25,29.34,29.38,28.98,29.05,1269339,28.0598275282284,28.0980822351517,27.7155351659188,27.7824809030346,1327250.00617106,0.0,1.0
2024-04-26,29.56,29.5953,29.44,29.46,870755,28.2702284163064,28.3039881951662,28.1554642955366,28.1745916489982,910481.423105635,0.0,1.0
2024-04-29,29.7,29.75,29.595,29.67,802403,28.4041198905379,28.451938274192,28.3037012848643,28.3754288603455,839011.00234191,0.0,1.0
2024-04-30,29.28,29.6299,29.27,29.55,945586,28.0024454678435,28.3370785166549,27.9928817911126,28.2606647395756,988726.435046324,0.0,1.0
2024-05-01,29.22,29.555,29.1401,29.24,863942,27.9450634074585,28.265446577941,27.8686496303793,27.9641907609202,903357.593859039,0.0,1.0
2024-05-02,29.61,29.655,29.36,29.52,1057487,28.3180467999605,28.3610833452492,28.07895488169,28.2319737093832,1105732.69022367,0.0,1.0
2024-05-03,29.85,29.97,29.7,29.93,2123811,28.5475750415002,28.6623391622701,28.4041198905379,28.6240844553468,2220705.55057094,0.0,1.0
2024-05-06,30.08,30.11,29.98,30.04,683258,28.7675396063091,28.7962306365016,28.6719028390009,28.7292848993858,714430.254420944,0.0,1.0
2024-05-07,30.13,30.2,30.08,30.2,678352,28.8153579899632,28.882303727079,28.7675396063091,28.882303727079,709300.4281647,0.0,1.0
2024-05-08,30.11,30.11,29.98,30.01,712763,28.7962306365016,28.7962306365016,28.6719028390009,28.7005938691934,745281.359942854,0.0,1.0
2024-05-09,30.34,30.35,30.14,30.15,1518152,29.0161952013105,29.0257588780413,28.8249216666941,28.8344853434249,1587414.59245214,0.0,1.0
2024-05-10,30.38,30.48,30.35,30.48,2534550,29.0544499082337,29.150086675542,29.0257588780413,29.150086675542,2650183.68075106,0.0,1.0
2024-05-13,30.37,30.46,30.34,30.43,1084354,29.0448862315029,29.1309593220803,29.0161952013105,29.1022682918879,1133825.44236931,0.0,1.0
2024-05-14,30.58,30.59,30.4622,30.48,2707614,29.2457234428502,29.255287119581,29.1330633309611,29.150086675542,2831143.37321145,0.0,1.0
2024-05-15,30.87,30.87,30.63,30.73,635538,29.523070068044,29.523070068044,29.2935418265043,29.3891785938125,664533.126628854,0.0,1.0
2024-05-16,30.69,30.82,30.685,30.82,2676153,29.3509238868892,29.4752516843899,29.3461420485238,29.4752516843899,2798247.029174,0.0,1.0
2024-05-17,30.83,30.845,30.675,30.71,1754426,29.4848153611207,29.4991608762169,29.336578371793,29.3700512403508,1834468.11240076,0.0,1.0
2024-05-20,30.85,30.9498,30.845,30.86,638934,29.5039427145823,29.5993882083559,29.4991608762169,29.5135063913132,668084.062211041,0.0,1.0
2024-05-21,30.8,30.825,30.7291,30.78,779866,29.4561243309282,29.4800335227553,29.3883178629067,29.4369969774666,815445.797625851,0.0,1.0
2024-05-22,30.49,30.62,30.415,30.61,1209325,29.1596503522728,29.2839781497735,29.0879227767916,29.2744144730426,1264497.98967243,0.0,1.0
2024-05-23,30.33,30.73,30.26,30.73,888366,29.0066315245796,29.3891785938125,28.9396857874639,29.3891785938125,928895.88910619,0.0,1.0
2024-05-24,30.6,30.63,30.47,30.52,637367,29.2648507963118,29.2935418265043,29.1405229988111,29.1883413824652,666445.571028094,0.0,1.0
2024-05-28,30.61,30.75,30.51,30.75,647880,29.2744144730426,29.4083059472741,29.1787777057344,29.4083059472741,677438.205237614,0.0,1.0
2024-05-29,30.09,30.25,30.09,30.21,766926,28.7771032830399,28.9301221107331,28.7771032830399,28.8918674038098,801915.436485248,0.0,1.0
2024-05-30,30.4,30.47,30.315,30.35,858134,29.0735772616954,29.1405229988111,28.9922860094834,29.0257588780413,897284.61569021,0.0,1.0
2024-05-31,30.71,30.72,30.46,30.63,1208110,29.3700512403508,29.3796149170817,29.1309593220803,29.2935418265043,1263227.55777245,0.0,1.0
2024-06-03,30.75,30.83,30.61,30.83,860351,29.4083059472741,29.4848153611207,29.2744144730426,29.4848153611207,899602.761799077,0.0,1.0
2024-06-04,30.65,30.68,30.5126,30.67,804328,29.3126691799659,29.3413602101584,29.1812642616844,29.3317965334276,841023.826545593,0.0,1.0
2024-06-05,30.81,30.81,30.59,30.78,741028,29.465688007659,29.465688007659,29.255287119581,29.4369969774666,774835.892990706,0.0,1.0
2024-06-06,30.91,30.91,30.78,30.83,1015163,29.5613247749673,29.5613247749673,29.4369969774666,29.4848153611207,1061477.74393966,0.0,1.0
2024-06-07,30.54,30.7203,30.52,30.67,673073,29.2074687359269,29.3799018273836,29.1883413824652,29.3317965334276,703780.584543273,0.0,1.0
2024-06-10,30.57,30.605,30.36,30.42,493540,29.2361597661193,29.2696326346772,29.0353225547721,29.092704615157,516056.757135538,0.0,1.0
2024-06-11,30.24,30.3097,30.085,30.23,804781,28.9205584340023,28.9872172608161,28.7723214446745,28.9109947572714,841497.493747809,0.0,1.0
2024-06-12,30.56,30.78,30.5127,30.7,1017330,29.2265960893885,29.4369969774666,29.1813598984517,29.36048756362,1063743.60890038,0.0,1.0
2024-06-13,30.12,30.35,30.005,30.35,841065,28.8057943132324,29.0257588780413,28.695812030828,29.0257588780413,879436.877335576,0.0,1.0
2024-06-14,29.85,29.85,29.65,29.82,883989,28.5475750415002,28.5475750415002,28.3563015068838,28.5188840113078,924319.197397347,0.0,1.0
2024-06-17,29.92,29.9299,29.645,29.77,712425,28.614520778616,28.6239888185795,28.3515196685184,28.4710656276537,744927.939381377,0.0,1.0
2024-06-18,29.66,29.68,29.54,29.57,1876621,28.7310656559931,28.7504392673593,28.6148239877963,28.6438844048455,1937296.01005557,0.381862,1.0
2024-06-20,29.68,29.7108,29.585,29.62,2176082,28.7504392673593,28.7802746288631,28.6584146133701,28.6923184332608,2246439.19904644,0.0,1.0
2024-06-21,29.48,29.5099,29.38,29.49,1468397,28.5567031536978,28.5856667026902,28.4598350968671,28.5663899593809,1515873.28995976,0.0,1.0
2024-06-24,29.77,29.8669,29.72,29.75,927880,28.8376205185069,28.9314856655759,28.7891864900916,28.8182469071408,957880.265546618,0.0,1.0
2024-06-25,29.81,29.845,29.69,29.75,1322822,28.8763677412392,28.91027156113,28.7601260730423,28.8182469071408,1365591.55131149,0.0,1.0
2024-06-26,29.59,29.6381,29.5,29.57,988775,28.6632580162116,28.7098515515472,28.576076765064,28.6438844048455,1020744.12592777,0.0,1.0
2024-06-27,29.66,29.745,29.5999,29.65,1001121,28.7310656559931,28.8134035042992,28.6728479538379,28.7213788503101,1033489.29745689,0.0,1.0
2024-06-28,29.67,29.77,29.56,29.65,990851,28.7407524616762,28.8376205185069,28.6341975991624,28.7213788503101,1022887.24727026,0.0,1.0
2024-07-01,29.72,29.93,29.645,29.86,2051991,28.7891864900916,28.9926094094361,28.7165354474685,28.9248017696546,2118336.08222967,0.0,1.0
2024-07-02,29.8,29.81,29.61,29.64,830283,28.8666809355561,28.8763677412392,28.6826316275778,28.711692044627,857127.754147997,0.0,1.0
2024-07-03,30.14,30.17,30.04,30.07,574337,29.1960323287806,29.2250927458298,29.0991642719499,29.1282246889991,592906.494453214,0.0,1.0
2024-07-05,30.29,30.3799,30.105,30.34,738908,29.3413344140267,29.4284187971175,29.1621285088899,29.3897684424421,762798.412784541,0.0,1.0
2024-07-08,30.17,30.34,30.14,30.34,722792,29.2250927458298,29.3897684424421,29.1960323287806,29.3897684424421,746161.349414764,0.0,1.0
2024-07-09,30.06,30.13,29.9796,30.11,996528,29.118537883316,29.1863455230975,29.0406559656241,29.1669719117314,1028747.79633642,0.0,1.0
2024-07-10,30.47,30.475,30.26,30.29,828830,29.515696916322,29.5205403191635,29.3122739969775,29.3413344140267,855627.77567466,0.0,1.0
2024-07-11,30.6,30.73,30.565,30.65,920853,29.6416253902019,29.7675538640819,29.6077215703112,29.6900594186173,950626.068208605,0.0,1.0
2024-07-12,30.9,31.0,30.79,30.79,926579,29.9322295606941,30.0290976175248,29.8256746981803,29.8256746981803,956537.201545372,0.0,1.0
2024-07-15,30.69,30.87,30.65,30.87,1100784,29.7288066413496,29.9031691436449,29.6900594186173,29.9031691436449,1136374.60687747,0.0,1.0
2024-07-16,30.85,30.85,30.56,30.63,1001320,29.8837955322788,29.8837955322788,29.6028781674697,29.6706858072512,1033694.73153548,0.0,1.0
2024-07-17,30.71,30.84,30.67,30.73,1130504,29.7481802527157,29.8741087265957,29.7094330299835,29.7675538640819,1167055.51549933,0.0,1.0
2024-07-18,30.43,30.805,30.38,30.79,661938,29.4769496935897,29.8402049067049,29.4285156651743,29.8256746981803,683339.814647796,0.0,1.0
2024-07-19,30.26,30.37,30.2252,30.3,371502,29.3122739969775,29.4188288594913,29.2785639132004,29.3510212197098,383513.422437276,0.0,1.0
2024-07-22,30.54,30.56,30.3944,30.47,711130,29.5835045561035,29.6028781674697,29.442464665358,29.515696916322,734122.293010051,0.0,1.0
2024-07-23,30.39,30.48,30.355,30.48,626630,29.4382024708574,29.5253837220051,29.4042986509667,29.5253837220051,646890.23451252,0.0,1.0
2024-07-24,30.04,30.35,30.02,30.28,948622,29.0991642719499,29.3994552481251,29.0797906605837,29.3316476083436,979292.896994615,0.0,1.0
2024-07-25,29.87,30.109,29.705,29.82,707167,28.9344885753376,29.1660032311631,28.774656281567,28.8860545469223,730031.161083121,0.0,1.0
2024-07-26,30.23,30.28,30.07,30.09,636621,29.2832135799283,29.3316476083436,29.1282246889991,29.1475983003652,657204.264056292,0.0,1.0
2024-07-29,30.11,30.19,30.02,30.19,677557,29.1669719117314,29.244466357196,29.0797906605837,29.244466357196,699463.80898712,0.0,1.0
2024-07-30,30.2,30.26,30.11,30.2,1773145,29.254153162879,29.3122739969775,29.1669719117314,29.254153162879,1830474.41851604,0.0,1.0
2024-07-31,30.63,30.76,30.53,30.59,797001,29.6706858072512,29.7966142811311,29.5738177504204,29.6319385845189,822769.678752553,0.0,1.0
2024-08-01,29.84,30.33,29.6863,30.28,1162165,28.9054281582884,29.380081636759,28.7565419549396,29.3316476083436,1199740.18063649,0.0,1.0
2024-08-02,29.33,29.48,29.1,29.48,1147187,28.4114010684517,28.5567031536978,28.1886045377411,28.5567031536978,1184277.91114328,0.0,1.0
2024-08-05,28.69,28.845,28.13,28.24,1524828,27.7914455047351,27.9415909928227,27.248984386483,27.3555392489968,1574128.82005531,0.0,1.0
2024-08-06,28.76,28.915,28.41,28.52,1411133,27.8592531445166,28.0093986326042,27.5202149456091,27.6267698081229,1456757.82726387,0.0,1.0
2024-08-07,28.87,29.34,28.84,29.26,852120,27.9658080070304,28.4210878741348,27.9367475899812,28.3435934286702,879670.789194275,0.0,1.0
2024-08-08,29.37,29.38,29.0299,29.16,575645,28.450148291184,28.4598350968671,28.1207000299027,28.2467253718395,594256.784778833,0.0,1.0
2024-08-09,29.47,29.475,29.22,29.32,729401,28.5470163480147,28.5518597508563,28.3048462059379,28.4017142627687,752984.03195453,0.0,1.0
2024-08-12,29.47,29.545,29.365,29.46,600164,28.5470163480147,28.6196673906378,28.4453048883425,28.5373295423317,619568.534391862,0.0,1.0
2024-08-13,29.95,29.975,29.65,29.66,578659,29.0119830208022,29.0362000350099,28.7213788503101,28.7310656559931,597368.233587253,0.0,1.0
2024-08-14,30.06,30.075,29.955,30.0,683060,29.118537883316,29.1330680918406,29.0168264236438,29.0604170492176,705144.73227602,0.0,1.0
2024-08-15,30.42,30.4785,30.2913,30.32,550818,29.4672628879066,29.5239307011526,29.3425936987655,29.3703948310759,568627.07689341,0.0,1.0
2024-08-16,30.6,30.615,30.44,30.44,615390,29.6416253902019,29.6561555987266,29.4866364992728,29.4866364992728,635286.822234269,0.0,1.0
2024-08-19,30.93,30.9699,30.76,30.76,471617,29.9612899777433,29.9999403324188,29.7966142811311,29.7966142811311,486865.345945919,0.0,1.0
2024-08-20,30.86,30.9587,30.8001,30.92,523885,29.8934823379618,29.9890911100538,29.8354583719202,29.9516031720603,540823.277703895,0.0,1.0
2024-08-21,31.13,31.175,30.975,31.02,574052,30.1550260914048,30.1986167169786,30.0048806033172,30.048471228891,592612.279818044,0.0,1.0
2024-08-22,30.92,31.24,30.905,31.24,1311317,29.9516031720603,30.2615809539186,29.9370729635357,30.2615809539186,1353714.57103914,0.0,1.0
2024-08-23,31.5,31.53,31.15,31.16,634083,30.5134379016785,30.5424983187277,30.1743997027709,30.184086508454,654584.205305207,0.0,1.0
2024-08-26,31.42,31.5099,31.38,31.47,720275,30.4359434562139,30.5230278393047,30.3971962334816,30.4843774846293,743562.969636796,0.0,1.0
2024-08-27,31.54,31.5853,31.4401,31.46,507737,30.5521851244108,30.5960663541551,30.4554139356369,30.4746906789462,524153.179708413,0.0,1.0
2024-08-28,31.39,31.525,31.27,31.49,624893,30.4068830391647,30.5376549158862,30.2906413709678,30.5037510959954,645097.073736067,0.0,1.0
2024-08-29,31.48,31.66,31.45,31.53,722683,30.4940642903123,30.6684267926076,30.4650038732631,30.5424983187277,746048.825220963,0.0,1.0
2024-08-30,31.59,31.64,31.4,31.61,1431322,30.6006191528261,30.6490531812415,30.4165698448477,30.6199927641923,1477599.57908643,0.0,1.0
2024-09-03,31.05,31.4157,30.97,31.4,619084,30.0775316459402,30.4317781297702,30.0000372004756,30.4165698448477,639100.256838883,0.0,1.0
2024-09-04,30.95,31.09,30.87,30.87,612638,29.9806635891095,30.1162788686725,29.9031691436449,29.9031691436449,632445.844423792,0.0,1.0
2024-09-05,30.99,31.085,30.865,31.04,604831,30.0194108118418,30.111435465831,29.8983257408034,30.0678448402571,624386.428084263,0.0,1.0
2024-09-06,30.42,30.94,30.3645,30.92,921639,29.4672628879066,29.9709767834264,29.4135011163656,29.9516031720603,951437.48120244,0.0,1.0
2024-09-09,30.72,30.83,30.64,30.66,463717,29.7578670583988,29.8644219209126,29.6803726129342,29.6997462243004,478709.92272544,0.0,1.0
2024-09-10,30.58,30.65,30.34,30.65,945390,29.6222517788358,29.6900594186173,29.3897684424421,29.6900594186173,975956.399798591,0.0,1.0
2024-09-11,30.74,30.76,30.2333,30.6,989184,29.777240669765,29.7966142811311,29.2864102258037,29.6416253902019,1021166.34973753,0.0,1.0
2024-09-12,31.04,31.04,30.665,30.76,1133046,30.0678448402571,30.0678448402571,29.7045896271419,29.7966142811311,1169679.70357862,0.0,1.0
2024-09-13,31.11,31.22,31.05,31.11,654459,30.1356524800386,30.2422073425524,30.0775316459402,30.1356524800386,675619.003221725,0.0,1.0
2024-09-16,31.36,31.3658,31.16,31.22,871881,30.3778226221155,30.3834409694116,30.184086508454,30.2422073425524,900070.702898057,0.0,1.0
2024-09-17,31.07,31.235,30.975,31.17,705350,30.2289606357808,30.3894942213909,30.1365322077023,30.3262537179687,724974.462868559,0.136325,1.0
2024-09-18,30.99,31.365,30.93,31.11,1082119,30.1511261700305,30.5159752282351,30.0927503207178,30.267877868656,1112226.04492077,0.0,1.0
2024-09-19,31.57,31.61,31.33,31.52,984676,30.7154260467203,30.7543432795955,30.4819226494694,30.6667795056264,1012071.95604957,0.0,1.0
2024-09-20,31.28,31.39,31.165,31.39,651239,30.4332761083754,30.5402984987821,30.3213890638593,30.5402984987821,669357.97011988,0.0,1.0
2024-09-23,31.42,31.44,31.315,31.35,757127,30.5694864234385,30.5889450398761,30.4673286871412,30.501381265907,778192.018357245,0.0,1.0
2024-09-24,31.6,31.61,31.435,31.5,1096797,30.7446139713767,30.7543432795955,30.5840803857667,30.6473208891888,1127312.42071432,0.0,1.0
2024-09-25,31.42,31.65,31.4001,31.65,605832,30.5694864234385,30.7932605124707,30.5501251000831,30.7932605124707,622687.642714375,0.0,1.0
2024-09-26,32.06,32.1099,31.88,31.98,583174,31.1921621494411,31.2407113974528,31.0170346015028,31.1143276836907,599399.244926502,0.0,1.0
2024-09-27,31.87,32.105,31.81,32.0,1289453,31.007305293284,31.2359440364256,30.9489294439713,31.1337863001283,1325328.55471646,0.0,1.0
2024-09-30,31.78,31.8799,31.585,31.86,635790,30.9197415193149,31.0169373084206,30.7300200090485,30.9975759850653,653479.143329129,0.0,1.0
2024-10-01,31.6,31.79,31.43,31.79,636091,30.7446139713767,30.9294708275337,30.5792157316573,30.9294708275337,653788.517842949,0.0,1.0
2024-10-02,31.5,31.58,31.39,31.49,698409,30.6473208891888,30.7251553549391,30.5402984987821,30.63759158097,717840.348249191,0.0,1.0
2024-10-03,31.25,31.3,31.125,31.26,557940,30.4040881837191,30.452734724813,30.2824718309842,30.4138174919379,573463.176880815,0.0,1.0
2024-10-04,31.46,31.465,31.29,31.32,712203,30.6084036563137,30.613268310423,30.4430054165942,30.4721933412506,732018.12912508,0.0,1.0
2024-10-07,31.29,31.4,31.165,31.35,552374,30.4430054165942,30.5500278070009,30.3213890638593,30.501381265907,567742.317930896,0.0,1.0
2024-10-08,31.21,31.24,31.1,31.24,529325,30.3651709508439,30.3943588755003,30.2581485604372,30.3943588755003,544052.041621747,0.0,1.0
2024-10-09,31.2,31.24,31.04,31.06,574757,30.3554416426251,30.3943588755003,30.1997727111245,30.219231327562,590748.064584878,0.0,1.0
2024-10-10,31.17,31.198,31.0103,31.11,583413,30.3262537179687,30.3534957809814,30.1708766657147,30.267877868656,599644.894457411,0.0,1.0
2024-10-11,31.31,31.356,31.17,31.17,482981,30.4624640330318,30.5072188508382,30.3262537179687,30.3262537179687,496418.644716409,0.0,1.0
2024-10-14,31.39,31.4,31.2003,31.25,521506,30.5402984987821,30.5500278070009,30.3557335218717,30.4040881837191,536015.499018545,0.0,1.0
2024-10-15,30.96,31.29,30.925,31.29,595402,30.1219382453741,30.4430054165942,30.0878856666084,30.4430054165942,611967.456072681,0.0,1.0
2024-10-16,31.04,31.0799,30.9945,31.0,848704,30.1997727111245,30.2385926509174,30.155504358729,30.1608554782493,872316.901587008,0.0,1.0
2024-10-17,31.02,31.13,30.99,31.13,1111003,30.1803140946869,30.2873364850936,30.1511261700305,30.2873364850936,1141913.66437989,0.0,1.0
2024-10-18,31.21,31.23,31.1047,31.19,667757,30.3651709508439,30.3846295672815,30.2627213353,30.3457123344063,686335.538954731,0.0,1.0
2024-10-21,30.85,31.09,30.8121,31.05,601953,30.0149158549675,30.2484192522184,29.9780417768182,30.2095020193433,618700.719993077,0.0,1.0
2024-10-22,30.72,30.74,30.6333,30.67,823198,29.8884348481232,29.9078934645608,29.8040817458663,29.8397883070292,846101.265874347,0.0,1.0
2024-10-23,30.41,30.5,30.26,30.43,725695,29.5868262933407,29.6743900673098,29.4408866700588,29.6062849097783,745885.507664845,0.0,1.0
2024-10-24,30.54,30.7999,30.394,30.6,787243,29.713307300185,29.9661720207913,29.5712594001906,29.7716831494977,809145.914896196,0.0,1.0
2024-10-25,30.41,30.64,30.37,30.57,1152952,29.5868262933407,29.8106003823729,29.5479090604655,29.7424952248413,1185029.78225453,0.0,1.0
2024-10-28,30.65,30.69,30.45,30.45,509416,29.8203296905917,29.8592469234668,29.6257435262158,29.6257435262158,523589.127350463,0.0,1.0
2024-10-29,30.53,30.61,30.465,30.56,678342,29.7035779919662,29.7814124577165,29.640337488544,29.7327659166225,697215.038053708,0.0,1.0
2024-10-30,30.38,30.525,30.3201,30.34,634213,29.5576383686843,29.6987133378568,29.4993598124538,29.5187211358092,651858.267554061,0.0,1.0
2024-10-31,30.17,30.28,29.9521,30.27,684937,29.3533228960897,29.4603452864964,29.1413212700023,29.4506159782776,703993.526155529,0.0,1.0
2024-11-01,30.26,30.4199,30.2101,30.34,730050,29.4408866700588,29.5964583084773,29.3923374220471,29.5187211358092,750361.673803348,0.0,1.0
2024-11-04,30.3,30.51,30.26,30.4,790303,29.479803902934,29.6841193755286,29.4408866700588,29.5770969851219,812291.051149656,0.0,1.0
2024-11-05,30.6,30.61,30.36,30.36,774958,29.7716831494977,29.7814124577165,29.5381797522467,29.5381797522467,796519.117878631,0.0,1.0
2024-11-06,30.23,30.25,29.9601,30.21,706299,29.4116987454025,29.4311573618401,29.1491047165773,29.3922401289649,725949.866236052,0.0,1.0
2024-11-07,30.68,30.725,30.535,30.55,735924,29.849517615248,29.8932995022326,29.7084426460756,29.7230366084038,756399.102023224,0.0,1.0
2024-11-08,30.29,30.3782,30.155,30.37,745039,29.4700745947152,29.5558870932049,29.3387289337615,29.5479090604655,765767.702333774,0.0,1.0
2024-11-11,30.31,30.395,30.27,30.35,595021,29.4895332111528,29.5722323310125,29.4506159782776,29.528450444028,611575.855774455,0.0,1.0
2024-11-12,29.81,30.045,29.6487,30.04,823651,29.0030678002133,29.2317065433549,28.8461340586442,29.2268418892455,846566.869378536,0.0,1.0
2024-11-13,29.65,29.7453,29.5,29.74,1188117,28.8473988687126,28.9401191760377,28.7014592454308,28.9349626426818,1221173.15361169,0.0,1.0
2024-11-14,29.71,29.8957,29.67,29.85,1184668,28.9057747180254,29.0864479716483,28.8668574851502,29.0419850330884,1217628.19448156,0.0,1.0
2024-11-15,29.62,29.6899,29.54,29.67,996316,28.8182109440563,28.8862188085056,28.740376478306,28.8668574851502,1024035.80768037,0.0,1.0
2024-11-18,29.81,29.845,29.61,29.61,1233051,29.0030678002133,29.0371203789791,28.8084816358375,28.8084816358375,1267357.3210669,0.0,1.0
2024-11-19,29.77,29.8184,29.53,29.57,850347,28.9641505673381,29.0112404191171,28.7306471700872,28.7695644029623,874005.61363421,0.0,1.0
2024-11-20,29.69,29.69,29.49,29.64,1472590,28.8863161015878,28.8863161015878,28.691729937212,28.8376695604939,1513560.8481968,0.0,1.0
2024-11-21,29.74,29.785,29.5699,29.66,1060349,28.9349626426818,28.9787445296663,28.7694671098801,28.8571281769314,1089850.35333978,0.0,1.0
2024-11-22,29.87,29.91,29.7352,29.74,1318683,29.061443649526,29.1003608824012,28.9302925747367,28.9349626426818,1355371.80069313,0.0,1.0
2024-11-25,29.96,30.09,29.875,30.04,1250458,29.1490074234951,29.2754884303394,29.0663083036354,29.2268418892455,1285248.62393095,0.0,1.0
2024-11-26,29.79,29.9,29.681,29.9,818096,28.9836091837757,29.0906315741824,28.8775597241909,29.0906315741824,840857.316473972,0.0,1.0
2024-11-27,29.94,30.01,29.86,29.89,937866,29.1295488070576,29.1976539645891,29.0517143413072,29.0809022659636,963959.59395007,0.0,1.0
2024-11-29,30.33,30.35,30.093,30.11,457467,29.5089918275904,29.528450444028,29.278407222805,29.294947046777,470194.786425307,0.0,1.0
2024-12-02,30.41,30.4499,30.17,30.37,950241,29.5868262933407,29.6256462331337,29.3533228960897,29.5479090604655,976678.894975092,0.0,1.0
2024-12-03,30.56,30.64,30.465,30.57,1077055,29.7327659166225,29.8106003823729,29.640337488544,29.7424952248413,1107021.15276798,0.0,1.0
2024-12-04,30.55,30.6279,30.51,30.61,931288,29.7230366084038,29.7988279194281,29.6841193755286,29.7814124577165,957198.578827437,0.0,1.0
2024-12-05,30.73,30.779,30.665,30.71,1053418,29.898164156342,29.945837766614,29.8349236529198,29.8787055399044,1082726.51694346,0.0,1.0
2024-12-06,30.68,30.81,30.615,30.81,926428,29.849517615248,29.9759986220923,29.7862771118259,29.9759986220923,952203.362424886,0.0,1.0
2024-12-09,30.66,30.895,30.6401,30.86,1595369,29.8300589988104,30.058697741952,29.8106976754551,30.0246451631862,1639755.8429888,0.0,1.0
2024-12-10,30.42,30.61,30.41,30.61,1036293,29.5965556015595,29.7814124577165,29.5868262933407,29.7814124577165,1065125.05996944,0.0,1.0
2024-12-11,30.6,30.635,30.49,30.59,949200,29.7716831494977,29.8057357282635,29.664660759091,29.7619538412789,975608.931955533,0.0,1.0
2024-12-12,30.31,30.55,30.305,30.46,889696,29.4895332111528,29.7230366084038,29.4846685570434,29.6354728344346,914449.393515708,0.0,1.0
2024-12-13,30.23,30.35,30.154,30.35,1263939,29.4116987454025,29.528450444028,29.3377560029397,29.528450444028,1299104.69642535,0.0,1.0
2024-12-16,30.1,30.205,30.0634,30.1,1391640,29.2852177385582,29.3873754748555,29.2496084704774,29.2852177385582,1430358.63260282,0.0,1.0
2024-12-17,29.79,29.87,29.7629,29.79,1485051,29.2052457437922,29.2836754067497,29.1786776954654,29.2052457437922,1514785.03821196,0.227803,1.0
2024-12-18,29.04,29.8266,29.015,29.79,1751828,28.4699676535658,29.2411273145953,28.4454583838916,29.2052457437922,1786903.50965777,0.0,1.0
2024-12-19,29.01,29.22,28.97,29.2,2906455,28.4405565299568,28.6464343952202,28.401341698478,28.6268269794808,2964648.72131418,0.0,1.0
2024-12-20,29.0,29.21,28.7,28.73,2606918,28.4307528220871,28.6366306873505,28.1366415859965,28.1660527096056,2659114.32149162,0.0,1.0
2024-12-23,29.16,29.18,28.9,29.0,1593752,28.587612148002,28.6072195637414,28.3327157433902,28.4307528220871,1625662.47503984,0.0,1.0
2024-12-24,29.26,29.26,29.08,29.15,1245490,28.6856492266989,28.6856492266989,28.5091824850446,28.5778084401324,1270427.49187914,0.0,1.0
2024-12-26,29.39,29.4281,29.262,29.27,1356186,28.8130974290048,28.8504495559883,28.6876099682728,28.6954529345686,1383339.8730633,0.0,1.0
2024-12-27,29.34,29.4153,29.24,29.32,1706414,28.7640788896564,28.8379008099151,28.6660418109595,28.744471473917,1740580.21993549,0.0,1.0
2024-12-30,29.18,29.2899,29.03,29.17,2546672,28.6072195637414,28.7149623132293,28.4601639456961,28.5974158558717,2597662.06199877,0.0,1.0
2024-12-31,29.2,29.325,29.125,29.25,1896726,28.6268269794808,28.7493733278519,28.5532991704581,28.6758455188292,1934702.69127971,0.0,1.0
2025-01-02,29.12,29.295,29.0299,29.26,1205422,28.5483973165233,28.7199622042428,28.4600659086174,28.6856492266989,1229557.24101835,0.0,1.0
2025-01-03,29.26,29.28,29.0978,29.21,989856,28.6856492266989,28.7052566424383,28.5266330850526,28.6366306873505,1009675.1281837,0.0,1.0
2025-01-06,29.48,29.67,29.445,29.49,1373549,28.901330799832,29.087601249356,28.8670178222881,28.9111345077017,1401050.51910742,0.0,1.0
2025-01-07,29.44,29.7,29.39,29.7,1406877,28.8621159683532,29.117012372965,28.8130974290048,29.117012372965,1435045.82011293,0.0,1.0
2025-01-08,29.39,29.405,29.17,29.27,1674072,28.8130974290048,28.8278029908093,28.5974158558717,28.6954529345686,1707590.66085244,0.0,1.0
2025-01-10,28.96,29.18,28.885,29.12,1357079,28.3915379906083,28.6072195637414,28.3180101815857,28.5483973165233,1384250.75291802,0.0,1.0
2025-01-13,28.88,28.89,28.67,28.67,1217331,28.3131083276509,28.3229120355205,28.1072304623875,28.1072304623875,1241704.68579975,0.0,1.0
2025-01-14,28.99,29.03,28.8338,28.94,1636486,28.4209491142174,28.4601639456961,28.2678151972929,28.371930574869,1669252.10517574,0.0,1.0
2025-01-15,29.32,29.4397,29.2043,29.4,1040519,28.744471473917,28.8618218571171,28.6310425738648,28.8229011368745,1061352.51461079,0.0,1.0
2025-01-16,29.43,29.52,29.3,29.39,1493683,28.8523122604835,28.9405456313107,28.7248640581776,28.8130974290048,1523589.87013346,0.0,1.0
2025-01-17,29.56,29.7,29.5201,29.57,1262598,28.9797604627895,29.117012372965,28.9406436683894,28.9895641706591,1287878.03225367,0.0,1.0
2025-01-21,30.14,30.14,29.9039,29.95,1537129,29.5483755192312,29.5483755192312,29.3169099764279,29.3621050697072,1567905.75609977,0.0,1.0
2025-01-22,30.05,30.18,30.04,30.18,961331,29.460142148404,29.5875903507099,29.4503384405343,29.5875903507099,980578.993966769,0.0,1.0
2025-01-23,30.27,30.28,30.065,30.09,1061350,29.6758237215371,29.6856274294068,29.4748477102086,29.4993569798828,1082600.59776147,0.0,1.0
2025-01-24,30.41,30.5055,30.365,30.37,800817,29.8130756317127,29.9067010418682,29.7689589462991,29.773860800234,816851.145143021,0.0,1.0
2025-01-27,30.41,30.41,30.29,30.29,1625406,29.8130756317127,29.8130756317127,29.6954311372765,29.6954311372765,1657950.25882609,0.0,1.0
2025-01-28,30.35,30.38,30.204,30.37,1095416,29.7542533844946,29.7836645081036,29.6111192495972,29.773860800234,1117348.67517546,0.0,1.0
2025-01-29,30.38,30.455,30.27,30.35,975142,29.7836645081036,29.8571923171263,29.6758237215371,29.7542533844946,994666.521036712,0.0,1.0
2025-01-30,30.71,30.84,30.57,30.67,1072492,30.1071868678033,30.2346350701092,29.9699349576277,30.0679720363245,1093965.6854896,0.0,1.0
2025-01-31,30.41,30.7787,30.375,30.63,1027571,29.8130756317127,30.174538340868,29.7787626541688,30.0287572048458,1048145.26672855,0.0,1.0
2025-02-03,30.04,30.21,29.78,29.87,2411553,29.4503384405343,29.617001474319,29.1954420359225,29.2836754067497,2459837.67780041,0.0,1.0
2025-02-04,30.4,30.4299,30.2,30.22,1071251,29.803271923843,29.8325850103734,29.6071977664493,29.6268051821887,1092699.83789756,0.0,1.0
2025-02-05,30.71,30.7299,30.515,30.61,1711155,30.1071868678033,30.1266962464639,29.9160145643444,30.0091497891064,1745416.14534557,0.0,1.0
2025-02-06,30.84,30.905,30.765,30.81,1058423,30.2346350701092,30.2983591712621,30.1611072610865,30.2052239465001,1079614.99268336,0.0,1.0
2025-02-07,30.61,30.9,30.54,30.88,1196062,30.0091497891064,30.2934573173273,29.9405238340186,30.2738499015879,1220009.8329107,0.0,1.0
2025-02-10,30.79,30.81,30.72,30.77,1288743,30.1856165307607,30.2052239465001,30.1169905756729,30.1660091150214,1314546.51355435,0.0,1.0
2025-02-11,30.91,30.94,30.725,30.77,5944451,30.303261025197,30.332672148806,30.1218924296078,30.1660091150214,6063472.18727446,0.0,1.0
2025-02-12,30.98,31.0401,30.655,30.7,1069360,30.3718869802848,30.4308072645816,30.05326647452,30.0973831599336,1090770.97585358,0.0,1.0
2025-02-13,31.33,31.33,31.06,31.06,1019639,30.7150167557237,30.7150167557237,30.4503166432422,30.4503166432422,1040054.45037067,0.0,1.0
2025-02-14,31.34,31.525,31.34,31.51,1415317,30.7248204635934,30.9061890591826,30.7248204635934,30.8914834973781,1443654.80776555,0.0,1.0
2025-02-18,31.55,31.575,31.45,31.52,1167081,30.9306983288568,30.955207598531,30.83266125016,30.9012872052478,1190448.56855519,0.0,1.0
2025-02-19,31.27,31.305,31.145,31.26,765290,30.6561945085056,30.6905074860495,30.5336481601346,30.6463908006359,780612.815245559,0.0,1.0
2025-02-20,31.41,31.425,31.26,31.36,1003959,30.7934464186812,30.8081519804857,30.6463908006359,30.7444278793328,1024060.5017459,0.0,1.0
2025-02-21,31.18,31.42,31.125,31.42,1086958,30.5679611376785,30.8032501265509,30.5140407443952,30.8032501265509,1108721.32712263,0.0,1.0
2025-02-24,31.17,31.355,31.11,31.3,1057113,30.5581574298088,30.739526025398,30.4993351825907,30.6856056321147,1078278.76355718,0.0,1.0
2025-02-25,31.41,31.51,31.27,31.5,1447174,30.7934464186812,30.8914834973781,30.6561945085056,30.8816797895084,1476149.65606525,0.0,1.0
2025-02-26,31.43,31.67,31.37,31.49,1392445,30.8130538344206,31.048342823293,30.7542315872025,30.8718760816387,1420324.85923585,0.0,1.0
2025-02-27,31.11,31.385,31.08,31.38,1540097,30.4993351825907,30.768937149007,30.4699240589816,30.7640352950722,1570933.18208945,0.0,1.0
2025-02-28,31.14,31.16,30.86,31.04,1186459,30.5287463061997,30.5483537219391,30.2542424858485,30.4307092275029,1210214.55940027,0.0,1.0
2025-03-03,31.41,31.78,31.2432,31.75,1490157,30.7934464186812,31.1561836098596,30.6299205714149,31.1267724862505,1519993.27173735,0.0,1.0
2025-03-04,31.34,31.6482,30.885,31.16,1728307,30.7248204635934,31.0269707401371,30.2787517555227,30.5483537219391,1762911.56669838,0.0,1.0
2025-03-05,32.06,32.11,31.73,31.73,1234413,31.4306874302108,31.4797059695592,31.1071650705111,31.1071650705111,1259128.7055962,0.0,1.0
2025-03-06,31.84,32.155,31.791,31.91,1599048,31.2150058570777,31.5238226549728,31.1669676885162,31.2836318121655,1631064.51278963,0.0,1.0
2025-03-07,32.16,32.19,31.82,31.89,1072603,31.5287245089076,31.5581356325167,31.1953984413383,31.2640243964261,1094078.90795755,0.0,1.0
2025-03-10,31.46,31.76,31.25,31.69,966448,30.8424649580296,31.1365761941202,30.6365870927663,31.0679502390324,985798.447736728,0.0,1.0
2025-03-11,31.33,31.52,31.12,31.5,1151520,30.7150167557237,30.9012872052478,30.5091388904603,30.8816797895084,1174576.00257623,0.0,1.0
2025-03-12,31.56,31.6323,31.34,31.57,995388,30.9405020367265,31.0113828446243,30.7248204635934,30.9503057445962,1015317.89118066,0.0,1.0
2025-03-13,31.36,31.495,31.265,31.42,1624032,30.7444278793328,30.8767779355735,30.6512926545708,30.8032501265509,1656548.74827696,0.0,1.0
2025-03-14,31.92,31.94,31.64,31.67,1101872,31.2934355200352,31.3130429357745,31.018931699684,31.048342823293,1123933.93871637,0.0,1.0
2025-03-17,32.28,32.325,32.05,32.05,1217758,31.6463690033438,31.6904856887574,31.4208837223411,31.4208837223411,1242140.23529355,0.0,1.0
2025-03-18,32.29,32.33,32.115,32.27,1044213,31.6561727112135,31.6953875426923,31.484607823494,31.6365652954741,1065120.47674216,0.0,1.0
2025-03-19,32.4,32.51,32.184,32.23,1493384,31.7640134977801,31.8718542843466,31.5522534077949,31.5973504639954,1523284.88348557,0.0,1.0
2025-03-20,32.16,32.21,31.9514,31.98,926572,31.5287245089076,31.577743048256,31.324219162746,31.3522577672533,945124.041144805,0.0,1.0
2025-03-21,31.97,32.02,31.85,31.91,722236,31.3424540593836,31.391472598732,31.2248095649474,31.2836318121655,736696.777994866,0.0,1.0
2025-03-24,32.01,32.0601,31.9,31.96,1705339,31.3816688908623,31.4307854672894,31.2738281042958,31.3326503515139,1739483.69603424,0.0,1.0
2025-03-25,32.11,32.165,32.02,32.15,1006414,31.5755038813786,31.6295883632682,31.4870020019228,31.6148380500256,1023450.12961323,0.097716,1.0
2025-03-26,31.74,31.9983,31.68,31.97,987487,31.2116628213939,31.4656632154318,31.1526615684234,31.4378342911141,1004202.74175576,0.0,1.0
2025-03-27,31.77,31.85,31.65,31.69,947044,31.2411634478791,31.3198317851731,31.1231609419381,31.1624951105851,963075.140597639,0.0,1.0
2025-03-28,31.5,31.75,31.43,31.75,1068309,30.9756578095119,31.2214963635556,30.9068230143796,31.2214963635556,1086392.8607084,0.0,1.0
2025-03-31,31.23,31.2954,30.925,31.06,865327,30.7101521711446,30.7744635368825,30.4102291352112,30.5429819543949,879974.871482142,0.0,1.0
2025-04-01,31.27,31.37,31.0601,31.22,1007476,30.7494863397916,30.8478217614091,30.5430802898165,30.7003186289829,1024530.10667799,0.0,1.0
2025-04-02,31.37,31.375,31.02,31.02,1159730,30.8478217614091,30.85273853249,30.5036477857479,30.5036477857479,1179361.39482991,0.0,1.0
2025-04-03,30.74,31.15,30.7,30.93,1510251,30.2283086052189,30.6314838338506,30.1889744365719,30.4151459062921,1535815.85878029,0.0,1.0
2025-04-04,28.75,29.655,28.709,29.63,3238702,28.2714337150307,29.161369280669,28.2311161921675,29.1367854252646,3293525.31033812,0.0,1.0
2025-04-07,28.08,29.0054,27.6698,27.81,4462570,27.6125863901934,28.5225823818418,27.2092144907184,27.3470807518262,4538110.40477191,0.0,1.0
2025-04-08,28.02,29.14,27.73,29.14,4272544,27.5535851372229,28.6549418593389,27.2684124145322,28.6549418593389,4344867.72896466,0.0,1.0
2025-04-09,30.0,30.14,27.9,28.02,3161597,29.5006264852494,29.6382960755139,27.4355826312819,27.5535851372229,3215115.11111213,0.0,1.0
2025-04-10,29.5,29.645,28.88,29.59,2109853,29.0089493771619,29.1515357385073,28.3992697631334,29.0974512566176,2145567.6553733,0.0,1.0
2025-04-11,30.29,30.41,29.6495,29.68,3621677,29.7857992079401,29.9038017138811,29.1559608324801,29.1859531360734,3682983.14119961,0.0,1.0
2025-04-14,30.63,30.76,30.365,30.54,1032217,30.1201396414396,30.2479756895424,29.8595507741533,30.0316377619839,1049689.9113476,0.0,1.0
2025-04-15,30.86,30.9899,30.79,30.85,1599259,30.3463111111599,30.474048823841,30.2774763160276,30.3364775689981,1626330.54670854,0.0,1.0
2025-04-16,30.8,31.075,30.6844,30.9,1129967,30.2873098581894,30.5577322676375,30.1736341107995,30.3856452798069,1149094.57997273,0.0,1.0
2025-04-17,31.11,31.285,30.99,30.99,1412961,30.5921496652036,30.7642366530342,30.4741471592626,30.4741471592626,1436878.97683105,0.0,1.0
2025-04-21,30.99,31.29,30.76,31.27,1224568,30.4741471592626,30.7691534241151,30.2479756895424,30.7494863397916,1245296.94372318,0.0,1.0
2025-04-22,31.57,31.695,31.2801,31.35,990402,31.0444926046441,31.167411881666,30.759418217375,30.8281546770856,1007167.08558228,0.0,1.0
2025-04-23,31.62,31.98,31.55,31.84,1050711,31.0936603154529,31.4476678332758,31.0248255203206,31.3099982430113,1068496.9695732,0.0,1.0
2025-04-24,31.99,32.0196,31.7063,31.75,878329,31.4575013754376,31.4866086602364,31.1785237843088,31.2214963635556,893196.96356873,0.0,1.0
2025-04-25,32.11,32.12,31.8943,31.95,813689,31.5755038813786,31.5853374235403,31.3633943769496,31.4181672067906,827462.766331609,0.0,1.0
2025-04-28,32.34,32.36,32.1399,32.15,944211,31.8016753510988,31.8213424354223,31.6049061724422,31.6148380500256,960194.184830735,0.0,1.0
2025-04-29,32.42,32.47,32.31,32.35,757860,31.8803436883928,31.9295113992016,31.7721747246136,31.8115088932606,770688.717792762,0.0,1.0
2025-04-30,32.36,32.44,32.0312,32.21,901411,31.8213424354223,31.9000107727163,31.498015569144,31.6738393029961,916669.685422493,0.0,1.0
2025-05-01,32.24,32.42,32.21,32.4,710345,31.7033399294813,31.8803436883928,31.6738393029961,31.8606766040693,722369.404956719,0.0,1.0
2025-05-02,32.79,32.87,32.685,32.8,771859,32.2441847483776,32.3228530856716,32.1409325556792,32.2540182905393,784924.686652946,0.0,1.0
2025-05-05,32.85,32.92,32.84,32.87,973587,32.3031860013481,32.3720207964803,32.2933524591863,32.3228530856716,990067.448723643,0.0,1.0
2025-05-06,32.86,32.94,32.8136,32.85,825894,32.3130195435098,32.3916878808038,32.2673919078793,32.3031860013481,839874.367155853,0.0,1.0
2025-05-07,32.75,32.88,32.6646,32.79,915083,32.2048505797306,32.3326866278333,32.1208721296692,32.2441847483776,930573.118971779,0.0,1.0
2025-05-08,32.68,32.8699,32.67,32.85,1118142,32.1360157845983,32.32275475025,32.1261822424366,32.3031860013481,1137069.41161987,0.0,1.0
2025-05-09,32.86,32.92,32.765,32.87,947150,32.3130195435098,32.3720207964803,32.2196008929732,32.3228530856716,963182.934918604,0.0,1.0
2025-05-12,33.0,33.0,32.775,32.91,871009,32.4506891337743,32.4506891337743,32.229434435135,32.3621872543186,885753.053856854,0.0,1.0
2025-05-13,33.07,33.14,32.93,32.99,839594,32.5195239289066,32.5883587240388,32.3818543386421,32.4408555916126,853806.274676714,0.0,1.0
2025-05-14,32.93,33.18,32.89,33.18,1260722,32.3818543386421,32.6276928926858,32.3425201699951,32.6276928926858,1282062.94259246,0.0,1.0
2025-05-15,33.29,33.29,33.08,33.14,1004707,32.7358618564651,32.7358618564651,32.5293574710683,32.5883587240388,1021714.23427468,0.0,1.0
2025-05-16,33.35,33.3661,33.1747,33.24,1025460,32.7948631094356,32.810695112316,32.6224811153401,32.6866941456563,1042818.5318499,0.0,1.0
2025-05-19,33.63,33.63,33.3,33.3,760369,33.0702022899646,33.0702022899646,32.7456953986268,32.7456953986268,773240.189031434,0.0,1.0
2025-05-20,33.8,33.8199,33.675,33.71,997299,33.2373725067143,33.2569412556162,33.1144532296924,33.1488706272586,1014180.83493785,0.0,1.0
2025-05-21,33.61,33.955,33.61,33.85,998644,33.0505352056411,33.3897924102214,33.0505352056411,33.2865402175231,1015548.60250103,0.0,1.0
2025-05-22,33.61,33.7,33.4577,33.53,1108433,33.0505352056411,33.1390370850968,32.9007703585176,32.9718668683471,1127196.06197607,0.0,1.0
2025-05-23,33.72,33.7799,33.36,33.41,1163217,33.1587041694203,33.2176070869692,32.8046966515973,32.8538643624061,1182907.42121862,0.0,1.0
2025-05-27,34.17,34.23,34.11,34.18,812900,33.6012135666991,33.6602148196695,33.5422123137286,33.6110471088608,826660.410489713,0.0,1.0
2025-05-28,33.85,33.94,33.79,33.92,1062692,33.2865402175231,33.3750420969788,33.2275389645526,33.3553750126553,1080680.77862484,0.0,1.0
2025-05-29,33.96,34.03,33.815,34.03,808724,33.3947091813023,33.4635439764346,33.2521228199569,33.4635439764346,822413.721014742,0.0,1.0
2025-05-30,34.03,34.0699,33.8079,34.03,741909,33.4635439764346,33.5027798096599,33.2451410050221,33.4635439764346,754467.706342739,0.0,1.0
2025-06-02,34.42,34.43,34.05,34.08,865472,33.8470521207428,33.8568856629045,33.4832110607581,33.5127116872433,880122.3259778,0.0,1.0
2025-06-03,34.17,34.21,33.9951,34.1,919947,33.6012135666991,33.6405477353461,33.42922491429,33.5323787715668,935519.454605462,0.0,1.0
2025-06-04,34.3,34.4,34.2265,34.26,1014687,33.7290496148018,33.8273850364193,33.6567730799129,33.6897154461548,1031863.17128623,0.0,1.0
2025-06-05,34.31,34.45,34.24,34.45,776749,33.7388831569636,33.876552747228,33.6700483618313,33.876552747228,789897.462403093,0.0,1.0
2025-06-06,34.38,34.43,34.3,34.33,736830,33.8077179520958,33.8568856629045,33.7290496148018,33.758550241287,749302.731284459,0.0,1.0
2025-06-09,34.4,34.51,34.3346,34.37,1123744,33.8273850364193,33.9355540001985,33.7630736706815,33.797884409934,1142766.23979008,0.0,1.0
2025-06-10,34.46,34.53,34.375,34.53,786415,33.8863862893898,33.955221084522,33.8028011810149,33.955221084522,799727.084161974,0.0,1.0
2025-06-11,34.44,34.59,34.435,34.55,1011945,33.8667192050663,34.0142223374925,33.8618024339854,33.9748881688455,1029074.75592695,0.0,1.0
2025-06-12,34.71,34.745,34.56,34.56,1031758,34.1322248434335,34.1666422409997,33.9847217110073,33.9847217110073,1049223.14159927,0.0,1.0
2025-06-13,34.35,34.515,34.26,34.36,1330620,33.7782173256105,33.9404707712794,33.6897154461548,33.7880508677723,1353144.14492044,0.0,1.0
2025-06-16,34.48,34.755,34.455,34.62,909607,33.9060533737133,34.1764757831614,33.8814695183089,34.0437229639778,925004.423673659,0.0,1.0
2025-06-17,34.07,34.3645,34.03,34.33,984522,33.5028781450816,33.7924759617451,33.4635439764346,33.758550241287,1001187.55155143,0.0,1.0
2025-06-18,34.12,34.31,34.055,34.12,1277619,33.5520458558903,33.7388831569636,33.4881278318389,33.5520458558903,1299245.96751071,0.0,1.0
2025-06-20,33.82,34.0965,33.82,34.02,1807658,33.2570395910378,33.5289370318102,33.2570395910378,33.4537104342728,1838257.23250709,0.0,1.0
2025-06-23,34.07,34.075,33.59,33.65,1597558,33.5028781450816,33.5077949161624,33.0308681213176,33.0898693742881,1624600.75293532,0.0,1.0
2025-06-24,34.0,34.03,33.8,33.86,2260823,33.8677812276198,33.8976645639971,33.6685589851043,33.728325657859,2269649.18319812,0.44108,1.0
2025-06-25,33.82,33.8668,33.7401,33.85,1476214,33.6884812093559,33.7350992141045,33.608891923471,33.7183645457332,1481977.09388379,0.0,1.0
2025-06-26,34.24,34.2467,34.06,34.12,1472013,34.1068479186383,34.1135218637625,33.9275479003744,33.987314573129,1477759.69330948,0.0,1.0
2025-06-27,34.48,34.59,34.32,34.46,1293482,34.3459146096567,34.4554868430402,34.1865368156444,34.3259923854052,1298531.71379691,0.0,1.0
2025-06-30,34.57,34.585,34.3601,34.43,905815,34.4355646187887,34.4505062869773,34.2264808752688,34.2961090490279,909351.273796581,0.0,1.0
2025-07-01,34.53,34.59,34.45,34.5,1137311,34.3957201702856,34.4554868430402,34.3160312732794,34.3658368339083,1141751.02703407,0.0,1.0
2025-07-02,34.67,34.67,34.38,34.48,1010190,34.5351757400464,34.5351757400464,34.246303488399,34.3459146096567,1014133.75057442,0.0,1.0
2025-07-03,34.7,34.73,34.6,34.6,668798,34.5650590764237,34.594942412801,34.465447955166,34.465447955166,671408.966745535,0.0,1.0
2025-07-07,34.31,34.52,34.21,34.43,1294301,34.1765757035187,34.3857590581598,34.0769645822609,34.2961090490279,1299353.91114763,0.0,1.0
2025-07-08,34.55,34.5699,34.335,34.4,1635937,34.4156423945371,34.4354650076674,34.2014784838331,34.2662257126506,1642323.64754499,0.0,1.0
2025-07-09,34.79,34.79,34.6001,34.65,938708,34.6547090855556,34.6547090855556,34.4655475662872,34.5152535157948,942372.687053143,0.0,1.0
2025-07-10,34.79,34.81,34.63,34.72,1119944,34.6547090855556,34.6746313098072,34.4953312915433,34.5849813006752,1124316.22680221,0.0,1.0
2025-07-11,34.5,34.58,34.4435,34.58,1733019,34.3658368339083,34.4455257309144,34.3095565503977,34.4455257309144,1739784.65267596,0.0,1.0
2025-07-14,34.53,34.55,34.3709,34.42,937036,34.3957201702856,34.4156423945371,34.2372388763646,34.2861479369021,940694.159616758,0.0,1.0
2025-07-15,34.17,34.523,34.135,34.51,1302287,34.0371201337579,34.3887473917976,34.0022562413177,34.3757979460341,1307371.08824509,0.0,1.0
2025-07-16,34.3,34.32,34.0445,34.17,1480983,34.1666145913929,34.1865368156444,33.9121081765794,34.0371201337579,1486764.71191257,0.0,1.0
2025-07-17,34.37,34.3981,34.2,34.23,806968,34.2363423762733,34.2643331013467,34.0670034701352,34.0968868065125,810118.378160087,0.0,1.0
2025-07-18,34.28,34.55,34.2538,34.55,1033046,34.1466923671413,34.4156423945371,34.1205942533718,34.4156423945371,1037078.97969283,0.0,1.0
2025-07-21,34.48,34.65,34.41,34.46,1114771,34.3459146096567,34.5152535157948,34.2761868247764,34.3259923854052,1119123.0315699,0.0,1.0
2025-07-22,34.71,34.74,34.47,34.56,1157555,34.5750201885495,34.6049035249268,34.335953497531,34.4256035066629,1162074.05898511,0.0,1.0
2025-07-23,35.46,35.47,35.1,35.1,1333716,35.3221035979823,35.332064710108,34.9635035614545,34.9635035614545,1338922.78609085,0.0,1.0
2025-07-24,35.23,35.385,35.2267,35.32,1150552,35.0929980190895,35.247395257039,35.089710852088,35.1826480282215,1155043.71948931,0.0,1.0
2025-07-25,35.18,35.19,34.95,35.01,993838,35.0431924584607,35.0531535705865,34.814086879568,34.8738535523226,997717.912871223,0.0,1.0
2025-07-28,34.67,34.85,34.59,34.83,1210209,34.5351757400464,34.7144757583103,34.4554868430402,34.6945535340587,1214933.61857563,0.0,1.0
2025-07-29,34.62,34.69,34.565,34.68,1223164,34.4853701794175,34.5550979642979,34.4305840627258,34.5451368521722,1227939.1944957,0.0,1.0
2025-07-30,34.37,34.68,34.2533,34.55,1356570,34.2363423762733,34.5451368521722,34.1200961977655,34.4156423945371,1361866.00740132,0.0,1.0
2025-07-31,34.09,34.285,34.015,34.23,968944,33.9574312367517,34.1516729232042,33.8827228958084,34.0968868065125,972726.727463727,0.0,1.0
2025-08-01,34.05,34.095,33.8399,34.01,1423485,33.9175867882486,33.9624117928146,33.7083038224862,33.8777423397455,1429042.24149559,0.0,1.0
2025-08-04,34.47,34.4799,34.34,34.34,1343046,34.335953497531,34.3458149985355,34.206459039896,34.206459039896,1348289.21012282,0.0,1.0
2025-08-05,34.51,34.57,34.3891,34.49,926870,34.3757979460341,34.4355646187887,34.2553681004335,34.3558757217825,930488.471866592,0.0,1.0
2025-08-06,34.75,34.8,34.66,34.66,939410,34.6148646370525,34.6646701976814,34.5252146279206,34.5252146279206,943077.427639472,0.0,1.0
2025-08-07,35.01,35.1493,34.875,35.11,1127384,34.8738535523226,35.0126118442346,34.7393785386247,34.9734646735803,1131785.27233252,0.0,1.0
2025-08-08,35.18,35.2372,35.085,35.15,872388,35.0431924584607,35.1001700198201,34.9485618932659,35.0133091220834,875793.775820507,0.0,1.0
2025-08-11,35.06,35.1271,35.0,35.09,715568,34.9236591129514,34.9904981753154,34.8638924401968,34.9535424493288,718361.555381699,0.0,1.0
2025-08-12,35.44,35.445,35.13,35.18,876918,35.3021813737307,35.3071619297936,34.9933868978318,35.0431924584607,880341.460800662,0.0,1.0
2025-08-13,35.63,35.63,35.53,35.55,1792859,35.4914425041204,35.4914425041204,35.3918313828627,35.4117536071142,1799858.26618864,0.0,1.0
2025-08-14,35.58,35.58,35.3797,35.48,819134,35.4416369434915,35.4416369434915,35.2421158676123,35.3420258222338,822331.873848511,0.0,1.0
2025-08-15,35.75,35.78,35.695,35.78,699739,35.6109758496296,35.6408591860069,35.5561897329379,35.6408591860069,702470.759454355,0.0,1.0
2025-08-18,35.72,35.7266,35.6,35.64,678612,35.5810925132523,35.5876668472553,35.461559167743,35.5014036162461,681261.280298566,0.0,1.0
2025-08-19,35.71,35.8651,35.675,35.84,710066,35.5711314011265,35.7256282501972,35.5362675086863,35.7006258587615,712838.075743551,0.0,1.0
2025-08-20,35.81,35.83,35.7016,35.78,959612,35.6707425223842,35.6906647466358,35.5627640669409,35.6408591860069,963358.295623815,0.0,1.0
2025-08-21,35.66,35.725,35.59,35.64,953680,35.5213258404977,35.5860730693152,35.4515980556173,35.5014036162461,957403.13727894,0.0,1.0
2025-08-22,36.21,36.26,35.785,35.82,1085299,36.069187007415,36.1189925680439,35.6458397420698,35.68070363451,1089535.97379173,0.0,1.0
2025-08-25,35.77,36.105,35.7501,36.02,850276,35.6308980738811,35.9645953300945,35.6110754607509,35.8799258770254,853595.451255128,0.0,1.0
2025-08-26,35.77,35.78,35.67,35.68,823259,35.6308980738811,35.6408591860069,35.5312869526234,35.5412480647492,826472.97772117,0.0,1.0
2025-08-27,35.71,35.73,35.4701,35.56,704342,35.5711314011265,35.5910536253781,35.3321643212293,35.42171471924,707091.729424256,0.0,1.0
2025-08-28,35.82,35.875,35.7472,35.8,886446,35.68070363451,35.7354897512017,35.6081867382344,35.6607814102585,889906.657818522,0.0,1.0
2025-08-29,35.7,35.7372,35.62,35.64,607693,35.5611702890008,35.5982256261086,35.4814813919946,35.5014036162461,610065.414711907,0.0,1.0
2025-09-02,35.4,35.425,35.12,35.21,1060280,35.2623369252276,35.2872397055421,34.9834257857061,35.073075794838,1064419.30038809,0.0,1.0
2025-09-03,35.44,35.475,35.325,35.38,1060694,35.3021813737307,35.3370452661709,35.1876285842844,35.2424147009761,1064834.91663131,0.0,1.0
2025-09-04,35.68,35.6899,35.49,35.53,893211,35.5412480647492,35.5511095657537,35.3519869343596,35.3918313828627,896698.06816968,0.0,1.0
2025-09-05,35.84,36.0655,35.74,35.93,1044971,35.7006258587615,35.9252489371977,35.6010147375038,35.7902758678935,1049050.5345247,0.0,1.0
2025-09-08,36.19,36.195,36.0035,36.08,944293,36.0492647831635,36.0542453392264,35.8634900420179,35.93969254978,947979.490720728,0.0,1.0
2025-09-09,36.07,36.14,35.9957,36.08,1664456,35.9297314376543,35.9994592225347,35.8557203745598,35.93969254978,1670953.98484057,0.0,1.0
2025-09-10,36.09,36.21,36.03,36.16,868851,35.9496536619058,36.069187007415,35.8898869891512,36.0193814467862,872242.967481698,0.0,1.0
2025-09-11,36.46,36.4654,36.2205,36.23,1672092,36.3182148105593,36.3235938111072,36.0796461751471,36.0891092316666,1678619.79554884,0.0,1.0
2025-09-12,36.3,36.39,36.2032,36.31,798753,36.158837016547,36.2484870256789,36.0624134511695,36.1687981286728,801871.307053693,0.0,1.0
2025-09-15,36.55,36.5599,36.4,36.47,1496930,36.4078648196912,36.4177263206958,36.2584481378047,36.3281759226851,1502773.96850827,0.0,1.0
2025-09-16,36.47,36.54,36.355,36.54,1300587,36.3281759226851,36.3979037075655,36.2136231332387,36.3979037075655,1305664.45149757,0.0,1.0
2025-09-17,36.34,36.64,36.19,36.42,1477366,36.1986814650501,36.4975148288232,36.0492647831635,36.2783703620562,1483133.59125623,0.0,1.0
2025-09-18,36.44,36.486,36.24,36.37,1268958,36.2982925863078,36.3441137020863,36.0990703437924,36.2285648014274,1273911.97285799,0.0,1.0
2025-09-19,36.33,36.4,36.2462,36.35,977386,36.1887203529243,36.2584481378047,36.1052462333103,36.2086425771758,981201.684771113,0.0,1.0
2025-09-22,36.48,36.5084,36.27,36.43,862684,36.3381370348108,36.366426593248,36.1289536801697,36.288331474182,866051.89170408,0.0,1.0
2025-09-23,36.28,36.53,36.24,36.53,1148488,36.28,36.53,36.24,36.53,1148488,0.141636,1.0
2025-09-24,36.06,36.205,36.025,36.14,1205661,36.06,36.205,36.025,36.14,1205661,0.0,1.0
2025-09-25,35.83,35.87,35.68,35.85,1236806,35.83,35.87,35.68,35.85,1236806,0.0,1.0
2025-09-26,36.07,36.08,35.8901,35.98,1073364,36.07,36.08,35.8901,35.98,1073364,0.0,1.0
2025-09-29,36.19,36.23,36.135,36.21,1150281,36.19,36.23,36.135,36.21,1150281,0.0,1.0
2025-09-30,36.35,36.38,36.13,36.17,1752653,36.35,36.38,36.13,36.17,1752653,0.0,1.0
2025-10-01,36.58,36.63,36.475,36.52,1512168,36.58,36.63,36.475,36.52,1512168,0.0,1.0
2025-10-02,36.59,36.7184,36.3916,36.67,984718,36.59,36.7184,36.3916,36.67,984718,0.0,1.0
2025-10-03,36.9,36.96,36.78,36.78,900232,36.9,36.96,36.78,36.78,900232,0.0,1.0
2025-10-06,36.94,37.0499,36.905,36.94,1051890,36.94,37.0499,36.905,36.94,1051890,0.0,1.0
2025-10-07,36.67,36.89,36.64,36.86,935091,36.67,36.89,36.64,36.86,935091,0.0,1.0
2025-10-08,36.78,36.8199,36.69,36.8,1068691,36.78,36.8199,36.69,36.8,1068691,0.0,1.0
2025-10-09,36.46,36.8724,36.37,36.79,1128052,36.46,36.8724,36.37,36.79,1128052,0.0,1.0
2025-10-10,35.82,36.38,35.775,36.36,1298826,35.82,36.38,35.775,36.36,1298826,0.0,1.0
2025-10-13,36.13,36.17,35.95,36.0,832061,36.13,36.17,35.95,36.0,832061,0.0,1.0
2025-10-14,36.28,36.38,35.8794,35.92,788995,36.28,36.38,35.8794,35.92,788995,0.0,1.0
2025-10-15,36.5,36.5702,36.26,36.43,940486,36.5,36.5702,36.26,36.43,940486,0.0,1.0
2025-10-16,36.6,36.777717,36.48,36.64,1024728,36.6,36.777717,36.48,36.64,1024728,0.0,1.0
2025-10-17,36.6,36.63,36.3852,36.49,1014490,36.6,36.63,36.3852,36.49,1014490,0.0,1.0
2025-10-20,36.87,36.9,36.75,36.76,610268,36.87,36.9,36.75,36.76,610268,0.0,1.0
2025-10-21,36.56,36.69,36.53,36.67,1427582,36.56,36.69,36.53,36.67,1427582,0.0,1.0
2025-10-22,36.59,36.69,36.42,36.55,1251894,36.59,36.69,36.42,36.55,1251894,0.0,1.0
2025-10-23,36.8,36.85,36.7,36.7,774843,36.8,36.85,36.7,36.7,774843,0.0,1.0
2025-10-24,36.87,36.92,36.8001,36.89,623074,36.87,36.92,36.8001,36.89,623074,0.0,1.0
2025-10-27,37.1,37.14,37.0,37.02,1230722,37.1,37.14,37.0,37.02,1230722,0.0,1.0
2025-10-28,37.06,37.15,36.95,36.98,963795,37.06,37.15,36.95,36.98,963795,0.0,1.0
2025-10-29,36.8,37.065,36.67,37.03,768986,36.8,37.065,36.67,37.03,768986,0.0,1.0
2025-10-30,36.7,36.845,36.63,36.64,907020,36.7,36.845,36.63,36.64,907020,0.0,1.0
2025-10-31,36.63,36.69,36.4897,36.69,1167387,36.63,36.69,36.4897,36.69,1167387,0.0,1.0
2025-11-03,36.62,36.65,36.4946,36.6,848996,36.62,36.65,36.4946,36.6,848996,0.0,1.0
2025-11-04,36.25,36.435,36.2105,36.23,1013460,36.25,36.435,36.2105,36.23,1013460,0.0,1.0
2025-11-05,36.5,36.56,36.3,36.31,1595252,36.5,36.56,36.3,36.31,1595252,0.0,1.0
2025-11-06,36.42,36.6099,36.3218,36.53,1380078,36.42,36.6099,36.3218,36.53,1380078,0.0,1.0
2025-11-07,36.6,36.6,36.21,36.33,987983,36.6,36.6,36.21,36.33,987983,0.0,1.0
2025-11-10,37.0,37.025,36.75,36.83,1193777,37.0,37.025,36.75,36.83,1193777,0.0,1.0
2025-11-11,37.23,37.28,37.1,37.11,1126352,37.23,37.28,37.1,37.11,1126352,0.0,1.0
2025-11-12,37.52,37.56,37.35,37.37,1029323,37.52,37.56,37.35,37.37,1029323,0.0,1.0
2025-11-13,37.15,37.5161,37.1001,37.5,1089199,37.15,37.5161,37.1001,37.5,1089199,0.0,1.0
2025-11-14,37.09,37.1656,36.841,36.89,975737,37.09,37.1656,36.841,36.89,975737,0.0,1.0
2025-11-17,36.64,36.96,36.5082,36.86,887575,36.64,36.96,36.5082,36.86,887575,0.0,1.0
2025-11-18,36.26,36.37,36.02,36.16,1211435,36.26,36.37,36.02,36.16,1211435,0.0,1.0
2025-11-19,36.15,36.3484,35.995,36.21,1100610,36.15,36.3484,35.995,36.21,1100610,0.0,1.0
2025-11-20,35.69,36.455,35.675,36.41,1972726,35.69,36.455,35.675,36.41,1972726,0.0,1.0
2025-11-21,36.22,36.305,35.865,36.0,1071740,36.22,36.305,35.865,36.0,1071740,0.0,1.0
2025-11-24,36.31,36.3579,36.115,36.19,1044016,36.31,36.3579,36.115,36.19,1044016,0.0,1.0
2025-11-25,36.78,36.8,36.405,36.49,1233256,36.78,36.8,36.405,36.49,1233256,0.0,1.0
2025-11-26,37.18,37.2399,36.8401,36.93,897244,37.18,37.2399,36.8401,36.93,897244,0.0,1.0