date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-02-24,25.0897,25.1,24.48,24.48,104073,22.9370670736154,22.9464833596155,22.3796777945573,22.3796777945573,113840.201963033,0.0,1.0
2022-02-25,25.6619,25.67,25.138,25.2195,39701,23.4601737580127,23.4675787984594,22.9812230555385,23.0557305612679,43426.9201246659,0.0,1.0
2022-02-28,25.26,25.53,25.05,25.53,34849,23.0927557635015,23.3395904450591,22.9007732334012,23.3395904450591,38119.5622131555,0.0,1.0
2022-03-01,25.1462,25.39,25.0345,25.19,149760,22.9887195162376,23.2116020916589,22.8866030942747,23.0287615868014,163814.905364348,0.0,1.0
2022-03-02,25.6386,25.7,25.41,25.41,88861,23.4388728391968,23.495004874188,23.2298861421446,23.2298861421446,97200.5629379092,0.0,1.0
2022-03-03,25.9075,25.99,25.5999,25.9,99076,23.6847018979777,23.7601236062314,23.4034932015068,23.6778453790455,108374.235869913,0.0,1.0
2022-03-04,26.1024,26.11,25.65,25.93,48479,23.8628799699613,23.8698279091459,23.4492947479736,23.7052714547741,53028.7312844432,0.0,1.0
2022-03-07,25.645,26.3,25.645,26.3,64996,23.4447237353522,24.0435263887605,23.4447237353522,24.0435263887605,71095.8439440515,0.0,1.0
2022-03-08,25.5099,25.92,25.4499,25.65,266704,23.321214974321,23.6961294295313,23.2663628228637,23.4492947479736,291734.044606657,0.0,1.0
2022-03-09,25.8496,26.08,25.8496,26.07,34578,23.6317695718214,23.8424018334173,23.6317695718214,23.8332598081744,37823.128990975,0.0,1.0
2022-03-10,25.9543,25.96,25.5251,25.82,74119,23.7274865761143,23.7326975305028,23.3351108526901,23.6047091771025,81075.0331911065,0.0,1.0
2022-03-11,25.71,26.1699,25.69,26.1699,82960,23.5041468994309,23.9245886403507,23.4858628489451,23.9245886403507,90745.7568711691,0.0,1.0
2022-03-14,25.4947,25.97,25.44,25.97,131376,23.3073190959518,23.7418395557456,23.2573122178733,23.7418395557456,143705.575635327,0.0,1.0
2022-03-15,25.6602,25.739,25.49,25.62,157715,23.4586196137214,23.5306587726352,23.3030223440876,23.421868672245,172516.4783623,0.0,1.0
2022-03-16,25.9293,26.0332,25.6301,26.03,143083,23.7046315130071,23.7996171552806,23.4311021177403,23.7966917072029,156511.272063615,0.0,1.0
2022-03-17,26.2917,26.32,26.08,26.08,164996,24.0359385078089,24.0618104392462,23.8424018334173,23.8424018334173,180480.796778151,0.0,1.0
2022-03-18,26.3503,26.51,26.22,26.51,103087,24.0895107757322,24.2355089188609,23.9703901868175,24.2355089188609,112761.666328088,0.0,1.0
2022-03-21,26.2027,26.51,26.09,26.51,195822,23.9545744831473,24.2355089188609,23.8515438586601,24.2355089188609,214199.802338791,0.0,1.0
2022-03-22,26.2291,26.48,26.21,26.48,40190,23.9858621503385,24.2153039845425,23.9683956735219,24.2153039845425,43948.7028814231,0.007824,1.0
2022-03-23,25.9487,26.14,25.9487,25.975,44749,23.7294432969675,23.9043824077017,23.7294432969675,23.7534939954113,48934.0757711072,0.0,1.0
2022-03-24,26.1063,26.1063,25.9496,26.0,85875,23.8735645925854,23.8735645925854,23.7302663246709,23.7763558760614,93906.3164952032,0.0,1.0
2022-03-25,26.4652,26.47,26.19,26.235,40667,24.2017697511977,24.2061592322825,23.9501061690018,23.991257554172,44470.3135127851,0.0,1.0
2022-03-28,26.7541,28.91,26.5,28.49,47294,24.4659616439898,26.4374787837283,24.2335934890626,26.0533991888073,51717.0926617074,0.0,1.0
2022-03-29,27.5789,27.61,27.03,27.12,59795,25.2202208103965,25.2486609899252,24.7182653588438,24.800568129184,65387.2278874022,0.0,1.0
2022-03-30,27.361,27.63,27.3,27.63,24011,25.0209566586506,25.2669504944452,24.9651736698645,25.2669504944452,26256.5888252264,0.0,1.0
2022-03-31,27.11,28.73,27.1,28.73,70971,24.791423376924,26.2728732430478,24.782278624664,26.2728732430478,77608.4446926469,0.0,1.0
2022-04-01,27.6322,27.6322,27.145,27.39,30830,25.2689623399425,25.2689623399425,24.8234300098341,25.0474764402047,33713.324454697,0.0,1.0
2022-04-04,27.4219,27.8,27.26,27.8,7570,25.0766481999142,25.4224112828656,24.9285946608244,25.4224112828656,8277.9716549483,0.0,1.0
2022-04-05,27.3566,27.76,27.3101,27.42,64875,25.0169329676562,25.3858322738256,24.9744098696471,25.0749106969848,70942.3264352407,0.0,1.0
2022-04-06,27.7549,27.78,27.48,27.48,48850,25.3811684501729,25.4041217783456,25.1297792105449,25.1297792105449,53418.6149728171,0.0,1.0
2022-04-07,27.5202,27.64,27.3699,27.64,31990,25.1665411146302,25.2760952467053,25.029095488162,25.2760952467053,34981.8115246759,0.0,1.0
2022-04-08,27.5379,27.67,27.405,27.67,19137,25.1827273261304,25.3035295034853,25.0611935685947,25.3035295034853,20926.7560846428,0.0,1.0
2022-04-11,27.1952,27.532,27.17,27.3,10222,24.8693366661794,25.177331922297,24.8462918904842,24.9651736698645,11177.9955425207,0.0,1.0
2022-04-12,27.1965,27.41,27.09,27.23,81066,24.8705254839732,25.0657659447247,24.773133872404,24.9011604040443,88647.5627714717,0.0,1.0
2022-04-13,27.3772,27.4,27.11,27.36,67441,25.0357711573118,25.0566211924647,24.791423376924,25.0200421834246,73748.307315901,0.0,1.0
2022-04-14,27.265,27.63,27.265,27.63,18956,24.9331670369544,25.2669504944452,24.9331670369544,25.2669504944452,20728.8283607926,0.0,1.0
2022-04-18,27.16,27.4,27.04,27.4,17193,24.8371471382241,25.0566211924647,24.7274101111039,25.0566211924647,18800.946719092,0.0,1.0
2022-04-19,27.73,27.8,27.48,27.49,38939,25.3583980170455,25.4224112828656,25.1297792105449,25.1389239628049,42580.705187851,0.0,1.0
2022-04-20,28.2378,29.11,27.86,29.11,18629,25.8227685368095,26.6203738289287,25.4772797964258,26.6203738289287,20371.2462298589,0.0,1.0
2022-04-21,28.06,28.53,28.06,28.53,36038,25.6601748416263,26.0899781978474,25.6601748416263,26.0899781978474,39408.3939895676,0.0,1.0
2022-04-22,27.57,29.6,27.57,29.46,34104,25.2120819808851,27.0684666896699,25.2120819808851,26.9404401580296,37293.5198573788,0.0,1.0
2022-04-25,27.47,27.68,27.07,27.68,49337,25.1206344582849,25.3126742557454,24.7548443678839,25.3126742557454,53951.1608375409,0.0,1.0
2022-04-26,27.0672,27.55,27.0599,27.41,48988,24.7522838372511,25.1937924763651,24.7456081681013,25.0657659447247,53569.5211932111,0.0,1.0
2022-04-27,26.8835,27.34,26.8699,27.34,71773,24.5842947382345,25.0017526789046,24.5718578751609,25.0017526789046,78485.4504082701,0.0,1.0
2022-04-28,27.32,27.44,26.73,27.21,83879,24.9834631743845,25.0932002015048,24.4439227910431,24.8828708995243,91723.6439161704,0.0,1.0
2022-04-29,25.99,27.39,25.99,27.39,53180,23.7672111238014,25.0474764402047,23.7672111238014,25.0474764402047,58153.571018514,0.0,1.0
2022-05-02,25.38,26.31,24.9032,26.31,144831,23.2093812359399,24.0598431961221,22.773359448182,24.0598431961221,158376.078303543,0.0,1.0
2022-05-03,25.7183,25.82,25.32,25.64,70037,23.5187482048965,23.611750335381,23.1545127223798,23.4471447947005,76587.0938966467,0.0,1.0
2022-05-04,25.95,25.98,25.32,25.85,75351,23.7306321147613,23.7580663715414,23.1545127223798,23.639184592161,82398.0769051532,0.0,1.0
2022-05-05,25.28,25.97,25.15,25.97,58247,23.1179337133397,23.7489216192813,22.9990519339594,23.7489216192813,63694.4537629821,0.0,1.0
2022-05-06,25.04,25.2089,24.7872,25.16,78404,22.8984596590991,23.0529145247709,22.6672803219657,23.0081966862194,85736.6036505374,0.0,1.0
2022-05-09,23.9265,24.97,23.8799,24.97,113236,21.8801914949455,22.834446393279,21.8375769494138,22.834446393279,123826.208496661,0.0,1.0
2022-05-10,23.49,24.23,23.34,24.06,88934,21.4810230587955,22.1577347260372,21.3438517748951,22.0022739376168,97251.404380604,0.0,1.0
2022-05-11,23.4427,23.915,23.4099,23.62,120613,21.4377683806056,21.8696750298465,21.4077735931927,21.5999048381758,131893.130147725,0.0,1.0
2022-05-12,23.6,23.6331,23.28,23.58,259040,21.5816153336557,21.6118844636364,21.288983261335,21.5633258291357,283266.285006316,0.0,1.0
2022-05-13,24.2199,24.24,23.705,24.01,87503,22.1484985262546,22.1668794782972,21.677635232386,21.9565501763167,95686.5724865181,0.0,1.0
2022-05-16,24.07,24.37,24.0699,24.37,106068,22.0114186898768,22.2857612576775,22.0113272423542,22.2857612576775,115987.833222861,0.0,1.0
2022-05-17,24.37,24.48,24.05,24.48,156106,22.2857612576775,22.3863535325378,21.9931291853568,22.3863535325378,170705.553919071,0.0,1.0
2022-05-18,23.65,24.46,23.6099,24.46,99081,21.6273390949558,22.3680640280178,21.5906686383932,22.3680640280178,108347.385672911,0.0,1.0
2022-05-19,23.55,23.82,23.53,23.67,118117,21.5358915723556,21.7827998833762,21.5176020678356,21.6456285994759,129163.695900598,0.0,1.0
2022-05-20,23.73,23.97,23.4,23.97,156640,21.700497113036,21.9199711672766,21.3987202884553,21.9199711672766,171289.495380595,0.0,1.0
2022-05-23,23.99,24.1,23.68,24.1,103970,21.9382606717966,22.0388529466569,21.6547733517359,22.0388529466569,113693.621263537,0.0,1.0
2022-05-24,24.25,24.31,23.61,24.13,107947,22.1760242305573,22.2308927441174,21.5907600859158,22.066287203437,118042.563571559,0.0,1.0
2022-05-25,24.45,24.57,24.2,24.35,140004,22.3589192757577,22.468656302878,22.1303004692571,22.2674717531575,153097.64115976,0.0,1.0
2022-05-26,24.45,24.74,24.44,24.74,103704,22.3589192757577,22.6241170912984,22.3497745234977,22.6241170912984,113402.744056111,0.0,1.0
2022-05-27,25.11,25.11,24.72,24.74,92980,22.9624729249193,22.9624729249193,22.6058275867784,22.6241170912984,101675.799798824,0.0,1.0
2022-05-31,24.82,25.05,24.6915,25.05,71372,22.6972751093786,22.9076044113592,22.5797650428373,22.9076044113592,78046.9475504586,0.0,1.0
2022-06-01,24.62,25.06,24.3094,25.06,94127,22.5143800641781,22.9167491636192,22.2303440589818,22.9167491636192,102930.071065432,0.0,1.0
2022-06-02,24.96,24.96,24.2835,24.72,294411,22.8253016410189,22.8253016410189,22.2066591506283,22.6058275867784,321945.298930646,0.0,1.0
2022-06-03,24.65,24.91,24.6,24.63,59166,22.5418143209582,22.7795778797188,22.4960905596581,22.5235248164382,64699.4017089395,0.0,1.0
2022-06-06,24.56,24.98,24.5261,24.98,55102,22.459511550618,22.843591145539,22.4285108404565,22.843591145539,60255.3228706687,0.0,1.0
2022-06-07,24.9,24.91,24.3599,24.55,93560,22.7704331274588,22.7795778797188,22.2765250578949,22.450366798358,102310.043333813,0.0,1.0
2022-06-08,24.33,24.94,24.2663,24.94,54203,22.2491822486374,22.8070121364989,22.1909301767411,22.8070121364989,59272.2453914352,0.0,1.0
2022-06-09,23.78,24.365,23.78,24.15,58049,21.7462208743362,22.2811888815475,21.7462208743362,22.084576707957,63477.9361424166,0.0,1.0
2022-06-10,23.28,23.68,23.26,23.68,62880,21.288983261335,21.6547733517359,21.2706937568149,21.6547733517359,68760.7473795442,0.0,1.0
2022-06-13,22.14,22.76,22.055,22.76,158027,20.2464815036923,20.8134561438137,20.1687511094821,20.8134561438137,172806.212247888,0.0,1.0
2022-06-14,21.95,22.34,21.79,22.34,161444,20.0727312107518,20.4293765488928,19.9264151745915,20.4293765488928,176542.781487646,0.0,1.0
2022-06-15,22.46,22.78,22.16,22.28,221120,20.539113576013,20.8317456483338,20.2647710082123,20.3745080353326,241799.880098042,0.0,1.0
2022-06-16,21.92,22.24,21.86,22.24,537424,20.0452969539718,20.3379290262925,19.9904284404116,20.3379290262925,587685.685427864,0.0,1.0
2022-06-17,22.1,22.28,21.91,21.91,115978,20.2099024946522,20.3745080353326,20.0361522017117,20.0361522017117,126824.649484491,0.0,1.0
2022-06-21,22.42,22.64,22.25,22.25,134028,20.5025345669729,20.7037191166935,20.3470737785525,20.3470737785525,146562.745702697,0.0,1.0
2022-06-22,22.68,22.97,22.15,22.15,371625,20.7657982674106,21.0313221429639,20.2805304948477,20.2805304948477,405881.579482906,0.027885,1.0
2022-06-23,23.12,23.16,22.68,22.68,637199,21.168662078595,21.2052860614299,20.7657982674106,20.7657982674106,695936.324426309,0.0,1.0
2022-06-24,23.57,23.6,23.17,23.17,90636,21.580681885488,21.6081498726142,21.2144420571386,21.2144420571386,98990.8720834514,0.0,1.0
2022-06-27,23.54,23.81,23.47,23.74,157665,21.5532138983618,21.8004257824977,21.4891219284007,21.7363338125365,172198.639029054,0.0,1.0
2022-06-28,23.28,23.88,23.2698,23.832,238923,21.3151580099347,21.8645177524588,21.3058188943118,21.8205689730569,260947.04235397,0.0,1.0
2022-06-29,23.1672,23.33,22.91,23.33,294207,21.2118783783402,21.3609379884784,20.9763861687115,21.3609379884784,321327.149290083,0.0,1.0
2022-06-30,23.11,23.36,22.88,22.97,141594,21.1595060828862,21.3884059756046,20.9489181815853,21.0313221429639,154646.20616294,0.0,1.0
2022-07-01,23.48,23.54,23.0987,23.2,122097,21.4982779241094,21.5532138983618,21.1491598077354,21.2419100442648,133351.962893035,0.0,1.0
2022-07-05,23.38,23.45,22.87,23.45,82576,21.4067179670221,21.4708099369832,20.9397621858766,21.4708099369832,90187.8972280668,0.0,1.0
2022-07-06,23.39,23.6796,23.33,23.58,102938,21.4158739627308,21.6810315984558,21.3609379884784,21.5898378811968,112426.876633196,0.0,1.0
2022-07-07,23.43,23.65,23.36,23.65,188400,21.4524979455657,21.6539298511579,21.3884059756046,21.6539298511579,205766.806793352,0.0,1.0
2022-07-08,23.26,23.44,23.215,23.23,204046,21.2968460185173,21.4616539412745,21.2556440378279,21.2693780313911,222855.062945627,0.0,1.0
2022-07-11,23.27,23.32,23.08,23.31,74550,21.306002014226,21.3517819927697,21.13203809576,21.3426259970609,81422.0565097896,0.0,1.0
2022-07-12,23.14,23.3899,22.98,23.1824,69620,21.1869740700124,21.4157824027737,21.0404781386727,21.2257954918175,76037.6066292631,0.0,1.0
2022-07-13,23.04,23.2052,22.78,22.81,109558,21.0954141129251,21.2466711620334,20.857358224498,20.8848262116242,119657.111564045,0.0,1.0
2022-07-14,22.85,22.94,22.69,22.69,78551,20.9214501944591,21.0038541558377,20.7749542631194,20.7749542631194,85791.8707028906,0.0,1.0
2022-07-15,23.24,23.32,23.03,23.23,163072,21.2785340270998,21.3517819927697,21.0862581172164,21.2693780313911,178104.059009583,0.0,1.0
2022-07-18,23.06,23.45,22.9615,23.45,151767,21.1137261043426,21.4708099369832,21.0235395466115,21.4708099369832,165756.958421478,0.0,1.0
2022-07-19,23.66,23.67,23.2416,23.34,99302,21.6630858468667,21.6722418425754,21.2799989864132,21.3700939841871,108455.708323744,0.0,1.0
2022-07-20,23.58,23.86,23.49,23.74,184539,21.5898378811968,21.8462057610413,21.5074339198182,21.7363338125365,201549.897870691,0.0,1.0
2022-07-21,23.75,23.75,23.38,23.67,153377,21.7454898082453,21.7454898082453,21.4067179670221,21.6722418425754,167515.369031549,0.0,1.0
2022-07-22,23.8811,24.02,23.7469,23.89,219624,21.8655249119868,21.9927016923811,21.7426514495756,21.8736737481676,239869.050823689,0.0,1.0
2022-07-25,23.95,24.08,23.8233,24.05,66043,21.92860972242,22.0476376666335,21.8126032567903,22.0201696795073,72130.8769694973,0.0,1.0
2022-07-26,24.0,24.11,23.9173,23.96,92357,21.9743897009636,22.0751056537597,21.8986696164524,21.9377657181287,100870.514729372,0.0,1.0
2022-07-27,24.13,24.17,23.89,24.04,69796,22.0934176451772,22.1300416280121,21.8736737481676,22.0110136837986,76229.8303978172,0.0,1.0
2022-07-28,24.94,24.96,24.36,24.4,147701,22.8350532975847,22.8533652890022,22.3040055464781,22.340629529313,161316.152495673,0.0,1.0
2022-07-29,25.07,25.17,24.87,25.07,124325,22.9540812417983,23.0456411988856,22.7709613276236,22.9540812417983,135785.341054052,0.0,1.0
2022-08-01,24.88,25.12,24.78,25.12,96638,22.7801173233323,22.9998612203419,22.688557366245,22.9998612203419,105546.139463354,0.0,1.0
2022-08-02,24.56,24.95,24.5392,24.95,82434,22.4871254606528,22.8442092932934,22.4680809895786,22.8442092932934,90032.8075966196,0.0,1.0
2022-08-03,24.61,24.88,24.61,24.8,94525,22.5329054391965,22.7801173233323,22.5329054391965,22.7068693576624,103238.362060199,0.0,1.0
2022-08-04,24.63,24.73,24.48,24.73,76914,22.5512174306139,22.6427773877013,22.4138774949829,22.6427773877013,84003.971219235,0.0,1.0
2022-08-05,24.67,24.67,24.35,24.46,84083,22.5878414134489,22.5878414134489,22.2948495507694,22.3955655035654,91833.813246313,0.0,1.0
2022-08-08,24.8978,25.068,24.7729,24.91,78818,22.7964149956939,22.9522500426565,22.6820566092918,22.8075853104585,86083.4828972312,0.0,1.0
2022-08-09,25.08,25.08,24.855,25.02,100774,22.963237237507,22.963237237507,22.7572273340605,22.9083012632546,110063.39802438,0.0,1.0
2022-08-10,25.42,25.48,25.22,25.48,104748,23.274541091604,23.3294770658564,23.0914211774293,23.3294770658564,114403.723343896,0.0,1.0
2022-08-11,25.36,25.63,25.2872,25.6,143736,23.2196051173516,23.4668170014874,23.152949468592,23.4393490143612,156985.656800686,0.0,1.0
2022-08-12,25.78,25.78,25.5,25.56,60308,23.6041569371184,23.6041569371184,23.3477890572739,23.4027250315263,65867.2217839356,0.0,1.0
2022-08-15,25.89,25.93,25.69,25.76,133064,23.7048728899145,23.7414968727495,23.5217529757398,23.585844945701,145329.906471075,0.0,1.0
2022-08-16,25.82,25.94,25.74,25.9,116770,23.6407809199534,23.7506528684582,23.5675329542835,23.7140288856233,127533.917352758,0.0,1.0
2022-08-17,25.68,25.82,25.52,25.67,84259,23.5125969800311,23.6407809199534,23.3661010486913,23.5034409843224,92026.0370148673,0.0,1.0
2022-08-18,25.4914,25.77,25.4089,25.72,73134,23.3399149009643,23.5950009414097,23.2643779363673,23.549220962866,79875.5289173302,0.0,1.0
2022-08-19,25.26,25.49,25.18,25.43,100091,23.1280451602642,23.3386330615651,23.0547971945943,23.2836970873127,109317.438740729,0.0,1.0
2022-08-22,24.74,25.16,24.7295,25.16,122957,22.65193338341,23.0364852031769,22.6423195879158,23.0364852031769,134291.238125744,0.0,1.0
2022-08-23,24.37,24.79,24.3,24.79,86310,22.3131615421868,22.6977133619537,22.2490695722257,22.6977133619537,94266.0992268269,0.0,1.0
2022-08-24,24.54,24.68,24.39,24.48,111102,22.4688134692353,22.5969974091576,22.3314735336043,22.4138774949829,121343.438260907,0.0,1.0
2022-08-25,24.87,24.88,24.593,24.68,161149,22.7709613276236,22.7801173233323,22.5173402464916,22.5969974091576,176003.795902026,0.0,1.0
2022-08-26,24.2815,24.93,24.2815,24.93,147448,22.2321309801645,22.825897301876,22.2321309801645,22.825897301876,161039.830828377,0.0,1.0
2022-08-29,24.08,24.295,24.05,24.1,144368,22.0476376666335,22.2444915743713,22.0201696795073,22.065949658051,157675.914878676,0.0,1.0
2022-08-30,23.73,24.28,23.71,24.28,112922,21.7271778168278,22.2307575808082,21.7088658254103,22.2307575808082,123331.206776639,0.0,1.0
2022-08-31,23.6,23.9587,23.58,23.92,106202,21.6081498726142,21.9365754386866,21.5898378811968,21.9011417352938,115991.753795475,0.0,1.0
2022-09-01,23.69,23.69,23.29,23.6,65755,21.6905538339929,21.6905538339929,21.3243140056435,21.6081498726142,71816.3289845903,0.0,1.0
2022-09-02,23.33,23.96,23.295,23.96,110421,21.3609379884784,21.9377657181287,21.3288920034978,21.9377657181287,120599.663338263,0.0,1.0
2022-09-06,23.6,23.63,23.3734,23.54,94986,21.6081498726142,21.6356178597404,21.4006750098543,21.5532138983618,103741.857272151,0.0,1.0
2022-09-07,24.05,24.07,23.64,23.68,112654,22.0201696795073,22.0384816709248,21.6447738554492,21.6813978382841,123038.502401795,0.0,1.0
2022-09-08,24.0899,24.16,23.87,23.95,111745,22.0567021023852,22.1208856323034,21.8553617567501,21.92860972242,122045.710324432,0.0,1.0
2022-09-09,24.32,24.4,24.0699,24.24,93859,22.2673815636432,22.340629529313,22.0383901109677,22.1941335979733,102510.969845102,0.0,1.0
2022-09-12,24.57,24.595,24.45,24.53,80133,22.4962814563615,22.5191714456334,22.3864095078567,22.4596574735266,87519.7002588729,0.0,1.0
2022-09-13,23.66,24.15,23.63,24.15,81244,21.6630858468667,22.1117296365947,21.6356178597404,22.1117296365947,88733.1127978717,0.0,1.0
2022-09-14,23.41,23.73,23.2189,23.73,74494,21.4341859541483,21.7271778168278,21.2592148761544,21.7271778168278,81360.8944016132,0.0,1.0
2022-09-15,22.94,23.45,22.92,23.45,83978,21.0038541558377,21.4708099369832,20.9855421644203,21.4708099369832,91719.1342934826,0.0,1.0
2022-09-16,22.99,23.0,22.65,22.75,96367,21.0496341343814,21.0587901300902,20.7383302802844,20.8298902373718,105250.158547001,0.0,1.0
2022-09-19,22.92,22.94,22.63,22.94,165512,20.9855421644203,21.0038541558377,20.720018288867,21.0038541558377,180768.979437267,0.0,1.0
2022-09-20,22.28,22.78,22.19,22.78,303595,20.4784144521027,20.937983896719,20.3956919520718,20.937983896719,330303.726190358,0.086125,1.0
2022-09-21,21.96,22.5795,21.96,22.51,76586,20.1842900075483,20.7536965494279,20.1842900075483,20.6898163966262,83323.6422668842,0.0,1.0
2022-09-22,21.6935,21.91,21.63,21.91,74116,19.9393394935678,20.1383330630867,19.8809741741015,20.1383330630867,80636.3443743294,0.0,1.0
2022-09-23,21.42,21.56,21.2,21.53,166827,19.6879550073627,19.8166344518552,19.4857444517315,19.7890602851783,181503.58118269,0.0,1.0
2022-09-26,20.8,21.4,20.6046,21.4,195348,19.1180888960384,19.669572229578,18.9384891570824,19.669572229578,212533.712030284,0.0,1.0
2022-09-27,20.525,21.0886,20.4911,21.07,221554,18.8653257014995,19.383352379471,18.8341668931545,19.3662563961313,241045.181087891,0.0,1.0
2022-09-28,20.93,21.02,20.53,20.67,259493,19.2375769516387,19.3202994516696,18.8699213959456,18.9986008404382,282321.859122563,0.0,1.0
2022-09-29,20.34,20.87,20.215,20.87,412995,18.6952850069914,19.1824286182847,18.5803926458374,19.1824286182847,449328.175358577,0.0,1.0
2022-09-30,20.5599,20.6957,20.405,20.49,299647,18.8974036487337,19.0222227098915,18.7550290347916,18.8331558403763,326008.401461691,0.0,1.0
2022-10-03,20.91,21.0281,20.6048,20.97,219625,19.219194173854,19.3277444766724,18.9386729848602,19.274342507208,238946.477592047,0.0,1.0
2022-10-04,21.2705,21.46,21.1433,21.18,187272,19.5505437434224,19.724720562932,19.433629276712,19.4673616739468,203747.227098999,0.0,1.0
2022-10-05,20.87,21.15,20.51,21.15,309265,19.1824286182847,19.4397875072699,18.851538618161,19.4397875072699,336472.543619826,0.0,1.0
2022-10-06,20.26,20.86,20.22,20.86,135646,18.6217538958528,19.1732372293924,18.5849883402835,19.1732372293924,147579.437220038,0.0,1.0
2022-10-07,19.7981,20.09,19.66,20.09,266497,18.1972036429163,18.4655002846833,18.0702705623133,18.4655002846833,289942.035008981,0.0,1.0
2022-10-10,19.57,19.9232,19.5433,19.9,379733,17.9875480622823,18.3121879179593,17.9630070539398,18.2908638957291,413139.955722075,0.0,1.0
2022-10-11,19.79,19.895,19.35,19.57,322907,18.1897586179135,18.2862682012829,17.7853375066511,17.9875480622823,351314.696595628,0.0,1.0
2022-10-12,19.56,19.87,19.4547,19.87,333710,17.97835667339,18.2632897290521,17.8815713483538,18.2632897290521,363068.088957276,0.0,1.0
2022-10-13,19.915,20.03,19.1214,19.15,256617,18.3046509790676,18.4103519513293,17.5752223565726,17.6015097288046,279192.843438762,0.0,1.0
2022-10-14,19.45,20.23,19.41,20.21,360729,17.8772513955744,18.5941797291759,17.8404858400051,18.5757969513912,392464.081572231,0.0,1.0
2022-10-17,20.17,20.24,19.72,19.72,276076,18.5390313958219,18.6033711180682,18.1254188956672,18.1254188956672,300363.74614776,0.0,1.0
2022-10-18,20.41,20.67,20.23,20.57,276259,18.7596247292377,18.9986008404382,18.5941797291759,18.9066869515149,300562.845546278,0.0,1.0
2022-10-19,19.9,20.25,19.8099,20.12,234855,18.2908638957291,18.6125625069605,18.2080494818092,18.4930744513603,255516.334638042,0.0,1.0
2022-10-20,19.81,20.1,19.76,19.94,299862,18.2081413956982,18.4746916735756,18.1621844512365,18.3276294512984,326242.316055577,0.0,1.0
2022-10-21,19.94,19.94,19.5301,19.79,215231,18.3276294512984,18.3276294512984,17.9508744206019,18.1897586179135,234165.916077922,0.0,1.0
2022-10-24,19.94,20.14,19.84,20.0,235483,18.3276294512984,18.5114572291449,18.2357155623751,18.3827777846524,256199.582847161,0.0,1.0
2022-10-25,20.73,20.75,20.01,20.01,252063,19.0537491737922,19.0721319515768,18.3919691735447,18.3919691735447,274238.205947792,0.0,1.0
2022-10-26,20.69,20.87,20.57,20.79,337078,19.0169836182229,19.1824286182847,18.9066869515149,19.1088975071461,366732.388269877,0.0,1.0
2022-10-27,20.7291,20.95,20.69,20.8,151454,19.0529219487919,19.2559597294233,19.0169836182229,19.1180888960384,164778.143732388,0.0,1.0
2022-10-28,21.26,21.2781,20.78,20.82,132833,19.5408927850855,19.5575291989806,19.0997061182538,19.1364716738231,144518.963952119,0.0,1.0
2022-10-31,21.21,21.33,21.04,21.04,416038,19.4949358406238,19.6052325073317,19.3386822294543,19.3386822294543,452638.882843209,0.0,1.0
2022-11-01,21.21,21.45,21.15,21.45,182685,19.4949358406238,19.7155291740396,19.4397875072699,19.7155291740396,198756.686437805,0.0,1.0
2022-11-02,20.65,21.26,20.645,21.13,105751,18.9802180626536,19.5408927850855,18.9756223682074,19.4214047294852,115054.428921281,0.0,1.0
2022-11-03,20.62,20.76,20.2775,20.59,254926,18.9526438959766,19.0813233404691,18.6378388264144,18.9250697292996,277353.077958474,0.0,1.0
2022-11-04,20.93,21.0186,20.51,20.87,563059,19.2375769516387,19.3190126572247,18.851538618161,19.1824286182847,612594.034042117,0.0,1.0
2022-11-07,20.88,21.08,20.7424,21.08,158154,19.1916200071771,19.3754477850236,19.0651464960186,19.3754477850236,172067.5752628,0.0,1.0
2022-11-08,20.97,21.16,20.86,20.98,456869,19.274342507208,19.4489788961622,19.1732372293924,19.2835338961003,497061.984159365,0.0,1.0
2022-11-09,20.75,21.14,20.71,21.0,191642,19.0721319515768,19.4305961183775,19.0353663960075,19.301916673885,208501.677216596,0.0,1.0
2022-11-10,22.23,22.27,21.5,21.5,183407,20.4324575076411,20.4692230632104,19.7614861185013,19.7614861185013,199542.204283321,0.0,1.0
2022-11-11,22.23,22.41,22.1,22.38,140528,20.4324575076411,20.597902507703,20.3129694520408,20.570328341026,152890.93046354,0.0,1.0
2022-11-14,21.67,22.26,21.66,22.26,119696,19.9177397296708,20.4600316743181,19.9085483407785,20.4600316743181,130226.238278236,0.0,1.0
2022-11-15,21.93,22.02,21.6844,22.02,138365,20.1567158408713,20.2394383409022,19.9309753296758,20.2394383409022,150537.640851558,0.0,1.0
2022-11-16,21.71,21.91,21.665,21.91,195644,19.9545052852401,20.1383330630867,19.9131440352247,20.1383330630867,212855.752587449,0.0,1.0
2022-11-17,21.55,21.61,21.3799,21.61,336618,19.8074430629629,19.8625913963169,19.6510975379044,19.8625913963169,366231.919836446,0.0,1.0
2022-11-18,21.87,21.9,21.6417,21.89,196855,20.1015675075173,20.1291416741943,19.8917280991055,20.119950285302,214173.290137199,0.0,1.0
2022-11-21,21.99,21.99,21.72,21.79,222480,20.2118641742253,20.2118641742253,19.9636966741324,20.0280363963787,242052.645803886,0.0,1.0
2022-11-22,22.12,22.22,21.9563,22.22,173217,20.3313522298255,20.4232661187488,20.1808891936581,20.4232661187488,188455.740507964,0.0,1.0
2022-11-23,22.07,22.22,21.94,22.09,168279,20.2853952853639,20.4232661187488,20.1659072297636,20.3037780631485,183083.320672564,0.0,1.0
2022-11-25,22.25,22.25,22.16,22.16,33414,20.4508402854257,20.4508402854257,20.3681177853948,20.3681177853948,36353.591814505,0.0,1.0
2022-11-28,21.65,22.18,21.6063,22.16,378168,19.8993569518862,20.3865005631795,19.8591905824267,20.3681177853948,411437.275073552,0.0,1.0
2022-11-29,22.03,22.03,21.76,21.83,242113,20.2486297297946,20.2486297297946,20.0004622297018,20.064801951948,263412.856137703,0.0,1.0
2022-11-30,22.51,22.51,21.82,22.13,951964,20.6898163966262,20.6898163966262,20.0556105630557,20.3405436187178,1035712.89513687,0.0,1.0
2022-12-01,22.44,22.75,22.2527,22.57,196789,20.6254766743799,20.910409730042,20.4533219604267,20.7449647299802,214101.48379675,0.0,1.0
2022-12-02,22.38,22.47,22.1301,22.25,193191,20.570328341026,20.6530508410569,20.3406355326067,20.4508402854257,210186.950267433,0.0,1.0
2022-12-05,21.96,22.32,21.91,22.32,142393,20.1842900075483,20.515180007672,20.1383330630867,20.515180007672,154920.003568648,0.0,1.0
2022-12-06,21.79,22.09,21.6815,22.09,609585,20.0280363963787,20.3037780631485,19.928309826897,20.3037780631485,663213.152159125,0.0,1.0
2022-12-07,21.83,22.05,21.71,21.8,235459,20.064801951948,20.2670125075792,19.9545052852401,20.0372277852711,256173.471450635,0.0,1.0
2022-12-08,21.99,22.14,21.85,21.97,497293,20.2118641742253,20.3497350076102,20.0831847297327,20.1934813964406,541042.279709419,0.0,1.0
2022-12-09,21.96,22.1423,21.9434,21.97,693657,20.1842900075483,20.3518490270554,20.169032301987,20.1934813964406,754681.374192674,0.0,1.0
2022-12-12,22.12,22.12,21.84,22.11,92347,20.3313522298255,20.3313522298255,20.0739933408404,20.3221608409332,100471.213961037,0.0,1.0
2022-12-13,22.52,22.805,22.27,22.78,127181,20.6990077855185,20.9609623689498,20.4692230632104,20.937983896719,138369.730070047,0.0,1.0
2022-12-14,22.34,22.74,22.24,22.43,152128,20.5335627854567,20.9012183411497,20.4416488965334,20.6162852854876,165511.43878485,0.0,1.0
2022-12-15,22.08,22.2,21.94,22.01,243866,20.2945866742562,20.4048833409641,20.1659072297636,20.2302469520099,265320.076059019,0.0,1.0
2022-12-16,21.48,21.85,21.24,21.85,191853,19.7431033407166,20.0831847297327,19.5225100073008,20.0831847297327,208731.239911062,0.0,1.0
2022-12-19,21.21,21.55,21.0722,21.55,269063,19.4949358406238,19.8074430629629,19.3682785016876,19.8074430629629,292733.778487644,0.0,1.0
2022-12-20,20.92,21.04,20.68,20.92,321963,19.4458630153277,19.5574071626431,19.2227747206968,19.4458630153277,346370.122770635,0.23661,1.0
2022-12-21,21.1,21.31,21.03,21.12,268663,19.6131792363009,19.8083814941029,19.5481118170335,19.6317699275201,289029.597481471,0.0,1.0
2022-12-22,21.03,21.06,20.6299,21.06,387261,19.5481118170335,19.5759978538624,19.1762050391926,19.5759978538624,416618.183189618,0.0,1.0
2022-12-23,21.22,21.22,20.8851,21.06,241347,19.7247233836163,19.7247233836163,19.4134222591501,19.5759978538624,259642.847222583,0.0,1.0
2022-12-27,21.21,21.2597,21.0141,21.25,437681,19.7154280380067,19.7616259056865,19.5333322175142,19.7526094204452,470860.383660154,0.0,1.0
2022-12-28,20.86,21.32,20.8151,21.32,382045,19.39009094167,19.8176768397125,19.3483548398828,19.8176768397125,411006.772684771,0.0,1.0
2022-12-29,21.32,21.34,20.96,20.96,498648,19.8176768397125,19.8362675309318,19.4830443977662,19.4830443977662,536449.122971683,0.0,1.0
2022-12-30,21.15,21.24,20.9,21.14,404187,19.659655964349,19.7433140748356,19.4272723241084,19.6503606187394,434827.29634242,0.0,1.0
2023-01-03,21.12,21.43,20.9175,21.38,243589,19.6317699275201,19.9199256414184,19.4435391789253,19.8734489133703,262054.807029305,0.0,1.0
2023-01-04,21.63,21.82,21.31,21.33,225650,20.1058325536108,20.2824441201936,19.8083814941029,19.8269721853222,242755.90115384,0.0,1.0
2023-01-05,21.04,21.54,20.97,21.54,238629,19.5574071626431,20.0221744431242,19.4923397433758,20.0221744431242,256718.803175005,0.0,1.0
2023-01-06,21.56,21.66,21.07,21.12,125857,20.0407651343434,20.1337185904397,19.585293199472,19.6317699275201,135397.870381205,0.0,1.0
2023-01-09,21.57,21.81,21.5,21.71,179516,20.0500604799531,20.273148774584,19.9849930606857,20.1801953184878,193124.610465467,0.0,1.0
2023-01-10,21.63,21.63,21.4062,21.48,115702,20.1058325536108,20.1058325536108,19.8978027188675,19.9664023694665,124473.04797386,0.0,1.0
2023-01-11,22.41,22.41,21.78,21.78,135656,20.8308695111613,20.8308695111613,20.2452627377551,20.2452627377551,145939.705415135,0.0,1.0
2023-01-12,22.68,22.71,22.3,22.51,185206,21.081843842621,21.1097298794499,20.7286207094554,20.9238229672575,199245.953596712,0.0,1.0
2023-01-13,22.51,22.61,22.37,22.37,194359,20.9238229672575,21.0167764233537,20.7936881287228,20.7936881287228,209092.817160909,0.0,1.0
2023-01-17,22.61,22.7199,22.51,22.52,1337006,21.0167764233537,21.1189322716034,20.9238229672575,20.9331183128671,1438360.71960155,0.0,1.0
2023-01-18,22.28,22.73,22.2497,22.66,213257,20.7100300182362,21.1283205706691,20.681865121039,21.0632531514018,229423.422168688,0.0,1.0
2023-01-19,22.18,22.43,22.09,22.09,523472,20.61707656214,20.8494602023805,20.5334184516534,20.5334184516534,563154.961616675,0.0,1.0
2023-01-20,22.43,22.43,21.9372,22.23,97869,20.8494602023805,20.8494602023805,20.3913855707384,20.6635532901881,105288.177664636,0.0,1.0
2023-01-23,22.52,22.6299,22.3092,22.38,104444,20.9331183128671,21.0352741611168,20.7371724274163,20.8029834743324,112361.610193271,0.0,1.0
2023-01-24,22.6,22.66,22.05,22.54,110528,21.0074810777441,21.0632531514018,20.4962370692149,20.9517090040863,118906.821372619,0.0,1.0
2023-01-25,22.61,22.62,22.39,22.42,135583,21.0167764233537,21.0260717689633,20.812278819942,20.8401648567709,145861.171487441,0.0,1.0
2023-01-26,22.84,22.84,22.62,22.69,133906,21.230569372375,21.230569372375,21.0260717689633,21.0911391882307,144057.042764928,0.0,1.0
2023-01-27,23.09,23.16,22.67,22.67,109901,21.4629530126155,21.5280204318829,21.0725484970114,21.0725484970114,118232.290240231,0.0,1.0
2023-01-30,22.8,23.15,22.77,23.01,175562,21.1933879899365,21.5187250862732,21.1655019531076,21.3885902477385,188870.868683228,0.0,1.0
2023-01-31,23.28,23.2855,22.8,22.84,130105,21.6395645791983,21.6446770192836,21.1933879899365,21.230569372375,139967.899488679,0.0,1.0
2023-02-01,23.41,23.56,22.9598,23.21,107436,21.7604040721234,21.8998342562677,21.3419276127782,21.574497159931,115580.425421511,0.0,1.0
2023-02-02,23.92,24.1186,23.58,23.58,125766,22.2344666982141,22.4190722620211,21.9184249474869,21.9184249474869,135299.971923394,0.0,1.0
2023-02-03,23.47,23.74,23.17,23.74,135301,21.8161761457811,22.0671504772409,21.5373157774925,22.0671504772409,145557.793848951,0.0,1.0
2023-02-06,23.34,23.35,23.09,23.35,109407,21.695336652856,21.7046319984657,21.4629530126155,21.7046319984657,117700.841469259,0.0,1.0
2023-02-07,23.26,23.354,23.029,23.29,108896,21.6209738879791,21.7083501367095,21.4062514043968,21.6488599248079,117151.103975398,0.0,1.0
2023-02-08,23.19,23.27,23.091,23.27,167232,21.5559064687117,21.6302692335887,21.4638825471765,21.6302692335887,179909.394468243,0.0,1.0
2023-02-09,22.91,23.35,22.845,23.32,86936,21.2956367916423,21.7046319984657,21.2352170451798,21.6767459616368,93526.3772333714,0.0,1.0
2023-02-10,23.0,23.039,22.71,22.91,54612,21.3792949021289,21.4155467500064,21.1097298794499,21.2956367916423,58751.9843732041,0.0,1.0
2023-02-13,23.19,23.208,23.05,23.05,76324,21.5559064687117,21.572638090809,21.425771630177,21.425771630177,82109.9109225158,0.0,1.0
2023-02-14,22.99,23.27,22.8501,23.14,91634,21.3699995565193,21.6302692335887,21.2399576714407,21.5094297406636,98580.5195937556,0.0,1.0
2023-02-15,23.06,23.06,22.78,22.89,103598,21.4350669757866,21.4350669757866,21.1747972987172,21.2770461004231,111451.4772778,0.0,1.0
2023-02-16,22.86,23.04,22.5715,22.84,113728,21.2491600635942,21.4164762845674,20.9809893427566,21.230569372375,122349.404504427,0.0,1.0
2023-02-17,22.77,22.8,22.56,22.73,144533,21.1655019531076,21.1933879899365,20.9702996953056,21.1283205706691,155489.646184214,0.0,1.0
2023-02-21,22.36,22.67,22.26,22.67,108554,20.7843927831132,21.0725484970114,20.6914393270169,21.0725484970114,116783.177903186,0.0,1.0
2023-02-22,22.14,22.46,22.0301,22.46,103306,20.5798951797015,20.8773462392094,20.4777393314517,20.8773462392094,111137.341567022,0.0,1.0
2023-02-23,22.3,22.339,22.07,22.32,135075,20.7286207094554,20.7648725573329,20.5148277604341,20.7472114006747,145314.661415267,0.0,1.0
2023-02-24,21.93,22.04,21.8099,22.04,221601,20.3846929218994,20.4869417236053,20.2730558211279,20.4869417236053,238399.957684876,0.0,1.0
2023-02-27,21.96,22.272,21.87,22.09,85446,20.4125789587283,20.7025937417485,20.3289208482417,20.5334184516534,91923.4244626236,0.0,1.0
2023-02-28,21.91,22.21,21.9,22.04,790585,20.3661022306802,20.6449625989688,20.3568068850706,20.4869417236053,850517.057893678,0.0,1.0
2023-03-01,21.59,21.73,21.4627,21.73,148814,20.0686511711723,20.198786009707,19.9503214215618,20.198786009707,160095.176930235,0.0,1.0
2023-03-02,21.88,21.9146,21.4407,21.46,376041,20.3382161938513,20.3703780896606,19.9298716612207,19.9478116782472,404547.626083719,0.0,1.0
2023-03-03,22.23,22.2699,22.05,22.08,79793,20.6635532901881,20.7006417191705,20.4962370692149,20.5241231060438,85841.8861988404,0.0,1.0
2023-03-06,22.16,22.3369,22.1,22.25,97968,20.5984858709207,20.7629205347549,20.542713797263,20.6821439814073,105394.682580277,0.0,1.0
2023-03-07,21.63,22.2,21.59,22.2,490910,20.1058325536108,20.6356672533592,20.0686511711723,20.6356672533592,528124.52663608,0.0,1.0
2023-03-08,21.88,22.0,21.61,21.61,175525,20.3382161938513,20.4497603411668,20.0872418623916,20.0872418623916,188831.063815767,0.0,1.0
2023-03-09,21.38,21.9228,21.36,21.88,83809,19.8734489133703,20.3780002730605,19.854858222151,20.3382161938513,90162.3280292583,0.0,1.0
2023-03-10,20.67,21.4,20.63,21.4,108754,19.2134793750872,19.8920396045895,19.1762979926487,19.8920396045895,116998.339348924,0.0,1.0
2023-03-13,20.96,21.2276,20.56,20.56,129833,19.4830443977662,19.7317878462796,19.1112305733813,19.1112305733813,139675.279922475,0.0,1.0
2023-03-14,21.1899,21.41,20.96,21.37,92347,19.6967443933314,19.9013349501991,19.4830443977662,19.8641535677606,99347.5701478113,0.0,1.0
2023-03-15,21.16,21.23,20.8413,21.0,651385,19.6689513099586,19.7340187292259,19.37270864538,19.5202257802047,700764.691660067,0.0,1.0
2023-03-16,21.0861,21.2,20.74,21.01,213828,19.6002587059035,19.7061326923971,19.2785467943545,19.5295211258143,230037.70809627,0.0,1.0
2023-03-17,20.63,21.04,20.61,21.04,393337,19.1762979926487,19.5574071626431,19.1577073014294,19.5574071626431,423154.787911136,0.0,1.0
2023-03-20,20.85,20.9409,20.59,20.72,188856,19.3807955960603,19.4652902876518,19.1391166102102,19.2599561031353,203172.64998143,0.0,1.0
2023-03-21,20.68,21.01,20.5319,21.01,188047,19.2583210518425,19.5656346856485,19.1204024180041,19.5656346856485,201928.919428205,0.038241,1.0
2023-03-22,19.9676,20.56,19.94,20.56,229412,18.5948961041959,19.1465706395494,18.5691935093685,19.1465706395494,246347.547495377,0.0,1.0
2023-03-23,19.83,20.289,19.7539,20.09,465821,18.4667556314331,18.8942009584542,18.3958872449706,18.7088815247348,500208.624317143,0.0,1.0
2023-03-24,20.36,20.36,19.7,19.7,225757,18.9603199523943,18.9603199523943,18.3456926847823,18.3456926847823,242422.729760927,0.0,1.0
2023-03-27,20.32,20.55,20.2922,20.53,595475,18.9230698149633,19.1372581051917,18.8971809694487,19.1186330364762,639433.882468264,0.0,1.0
2023-03-28,20.31,20.37,20.18,20.18,151519,18.9137572806055,18.969632486752,18.7926943339547,18.7926943339547,162704.366157621,0.0,1.0
2023-03-29,20.77,20.77,20.53,20.53,179503,19.3421338610623,19.3421338610623,19.1186330364762,19.1186330364762,192754.188177004,0.0,1.0
2023-03-30,21.03,21.08,20.92,20.95,134587,19.584259754364,19.6308224261528,19.4818218764287,19.509759479502,144522.419815705,0.0,1.0
2023-03-31,21.49,21.49,21.1,21.1,87271,20.0126363348209,20.0126363348209,19.6494474948683,19.6494474948683,93713.4797546294,0.0,1.0
2023-04-03,21.31,21.5999,21.18,21.43,130909,19.8450107163812,20.1149810874126,19.7239477697304,19.9567611286743,140572.904185799,0.0,1.0
2023-04-04,21.3,21.35,21.1361,21.34,104032,19.8356981820235,19.8822608538123,19.6830657438998,19.8729483194545,111711.802612937,0.0,1.0
2023-04-05,21.19,21.36,21.165,21.22,126702,19.7332603040882,19.89157338817,19.7099789681938,19.7611979071614,136055.3369604,0.0,1.0
2023-04-06,21.34,21.34,21.09,21.27,99330,19.8729483194545,19.8729483194545,19.6401349605106,19.8077605789502,106662.69372446,0.0,1.0
2023-04-10,21.43,21.43,21.09,21.27,111757,19.9567611286743,19.9567611286743,19.6401349605106,19.8077605789502,120007.07402159,0.0,1.0
2023-04-11,21.52,21.67,21.389,21.47,192670,20.0405739378942,20.1802619532605,19.9185797378075,19.9940112661054,206893.196414896,0.0,1.0
2023-04-12,21.4,21.73,21.37,21.73,185918,19.9288235256011,20.2361371594071,19.9008859225278,20.2361371594071,199642.753366195,0.0,1.0
2023-04-13,21.32,21.45,21.1073,21.45,232291,19.854323250739,19.9753861973899,19.6562456449495,19.9753861973899,249439.079713566,0.0,1.0
2023-04-14,20.97,21.44,20.8228,21.39,176999,19.5283845482175,19.9660736630321,19.3913040424713,19.9195109912433,190065.339036904,0.0,1.0
2023-04-17,21.43,21.43,21.03,21.03,129681,19.9567611286743,19.9567611286743,19.584259754364,19.584259754364,139254.251332747,0.0,1.0
2023-04-18,21.37,21.47,21.252,21.47,240060,19.9008859225278,19.9940112661054,19.7909980171063,19.9940112661054,257781.599270048,0.0,1.0
2023-04-19,21.51,21.54,21.23,21.26,170837,20.0312614035364,20.0591990066097,19.7705104415192,19.7984480445925,183448.450697731,0.0,1.0
2023-04-20,21.28,21.3842,21.1773,21.35,171646,19.817073113308,19.9141097213158,19.7214333854538,19.8822608538123,184317.172324863,0.0,1.0
2023-04-21,21.32,21.39,21.15,21.29,149748,19.854323250739,19.9195109912433,19.6960101666571,19.8263856476657,160802.628207495,0.0,1.0
2023-04-24,21.24,21.33,21.07,21.33,94681,19.7798229758769,19.8636357850968,19.6215098917951,19.8636357850968,101670.497377687,0.0,1.0
2023-04-25,21.05,21.1993,21.02,21.11,221905,19.6028848230796,19.7419209610409,19.5749472200063,19.6587600292261,238286.369182787,0.0,1.0
2023-04-26,20.86,21.198,20.8184,21.01,162628,19.4259466702822,19.7407103315744,19.3872065273539,19.5656346856485,174633.449662956,0.0,1.0
2023-04-27,21.31,21.35,20.89,20.89,184202,19.8450107163812,19.8822608538123,19.4538842733554,19.4538842733554,197800.075600856,0.0,1.0
2023-04-28,21.57,21.65,21.36,21.36,226085,20.0871366096829,20.161636884545,19.89157338817,19.89157338817,242774.943226564,0.0,1.0
2023-05-01,21.39,21.61,21.36,21.57,90266,19.9195109912433,20.124386747114,19.89157338817,20.0871366096829,96929.5752716411,0.0,1.0
2023-05-02,21.04,21.41,20.91,21.41,117971,19.5935722887218,19.9381360599588,19.472509342071,19.9381360599588,126679.801080925,0.0,1.0
2023-05-03,20.97,21.35,20.94,21.14,206936,19.5283845482175,19.8822608538123,19.5004469451442,19.6866976322994,222212.334526979,0.0,1.0
2023-05-04,21.15,21.26,20.87,20.97,144623,19.6960101666571,19.7984480445925,19.4352592046399,19.5283845482175,155299.292806932,0.0,1.0
2023-05-05,21.5,21.51,21.2766,21.33,183794,20.0219488691786,20.0312614035364,19.8139068516263,19.8636357850968,197361.956411894,0.0,1.0
2023-05-08,21.37,21.496,21.3227,21.47,674465,19.9008859225278,20.0182238554355,19.8568376350156,19.9940112661054,724255.046037128,0.0,1.0
2023-05-09,21.27,21.3499,21.08,21.19,133135,19.8077605789502,19.8821677284687,19.6308224261528,19.7332603040882,142963.23093734,0.0,1.0
2023-05-10,21.47,21.53,21.24,21.5,150693,19.9940112661054,20.0498864722519,19.7798229758769,20.0219488691786,161817.389564281,0.0,1.0
2023-05-11,21.23,21.42,21.12,21.42,104648,19.7705104415192,19.9474485943166,19.6680725635839,19.9474485943166,112373.276682546,0.0,1.0
2023-05-12,21.24,21.33,21.07,21.33,265089,19.7798229758769,19.8636357850968,19.6215098917951,19.8636357850968,284658.278634083,0.0,1.0
2023-05-15,21.19,21.31,21.128,21.31,126101,19.7332603040882,19.8450107163812,19.6755225910701,19.8450107163812,135409.970213914,0.0,1.0
2023-05-16,20.65,21.21,20.64,21.21,150253,19.2303834487693,19.7518853728037,19.2210709144115,19.7518853728037,161344.908085989,0.0,1.0
2023-05-17,20.91,20.95,20.59,20.82,198002,19.472509342071,19.509759479502,19.1745082426227,19.3886965328511,212618.812874564,0.0,1.0
2023-05-18,20.77,20.8762,20.6,20.84,195707,19.3421338610623,19.4410329759417,19.1838207769805,19.4073216015667,210154.392436655,0.0,1.0
2023-05-19,20.73,20.96,20.65,20.94,147008,19.3048837236313,19.5190720138597,19.2303834487693,19.5004469451442,157860.357183584,0.0,1.0
2023-05-22,20.86,20.97,20.64,20.82,98184,19.4259466702822,19.5283845482175,19.2210709144115,19.3886965328511,105432.094237817,0.0,1.0
2023-05-23,20.67,21.0076,20.647,20.84,134238,19.2490085174848,19.5633996774027,19.2275896884619,19.4073216015667,144147.656097695,0.0,1.0
2023-05-24,20.23,20.6,20.2,20.54,119219,18.8392570057434,19.1838207769805,18.8113194026702,19.1279455708339,128019.930364808,0.0,1.0
2023-05-25,20.22,20.37,20.0604,20.37,192753,18.8299444713857,18.969632486752,18.6813164230359,18.969632486752,206982.323602847,0.0,1.0
2023-05-26,20.46,20.492,20.18,20.32,134583,19.0534452959719,19.0832454059167,18.7926943339547,18.9230698149633,144518.124529538,0.0,1.0
2023-05-30,20.54,20.74,20.4883,20.53,208423,19.1279455708339,19.3141962579891,19.0797997682043,19.1186330364762,223809.107159299,0.0,1.0
2023-05-31,20.66,20.68,20.42,20.49,246425,19.239695983127,19.2583210518425,19.0161951585408,19.0813828990451,264616.473382161,0.0,1.0
2023-06-01,20.66,20.7471,20.44,20.68,392948,19.239695983127,19.3208081573831,19.0348202272564,19.2583210518425,421956.027118083,0.0,1.0
2023-06-02,21.14,21.19,20.84,20.88,138899,19.6866976322994,19.7332603040882,19.4073216015667,19.4445717389977,149152.738302967,0.0,1.0
2023-06-05,21.01,21.2,20.9789,21.14,126283,19.5656346856485,19.7425728384459,19.5366727037959,19.6866976322994,135605.405734481,0.0,1.0
2023-06-06,21.19,21.2151,20.96,21.07,167433,19.7332603040882,19.7566347653261,19.5190720138597,19.6215098917951,179793.162170215,0.0,1.0
2023-06-07,21.54,21.589,21.2,21.265,159284,20.0591990066097,20.1048304249627,19.7425728384459,19.8031043117713,171042.590427936,0.0,1.0
2023-06-08,21.42,21.4597,21.2004,21.455,118591,19.9474485943166,19.9844193557169,19.7429453398202,19.9800424645687,127345.5704367,0.0,1.0
2023-06-09,21.31,21.49,21.22,21.49,96881,19.8450107163812,20.0126363348209,19.7611979071614,20.0126363348209,104032.904769148,0.0,1.0
2023-06-12,21.31,21.35,21.14,21.35,219287,19.8450107163812,19.8822608538123,19.6866976322994,19.8822608538123,235475.10438695,0.0,1.0
2023-06-13,21.43,21.4545,21.22,21.22,109671,19.9567611286743,19.9795768378508,19.7611979071614,19.7611979071614,117767.082285868,0.0,1.0
2023-06-14,21.53,21.655,21.35,21.52,117552,20.0498864722519,20.1662931517239,19.8822608538123,20.0405739378942,126229.869855006,0.0,1.0
2023-06-15,21.63,21.63,21.34,21.52,152700,20.1430118158295,20.1430118158295,19.8729483194545,20.0405739378942,163972.549398218,0.0,1.0
2023-06-16,21.63,21.78,21.57,21.75,90368,20.1430118158295,20.2826998311959,20.0871366096829,20.2547622281226,97039.1050688815,0.0,1.0
2023-06-20,21.35,21.6,21.24,21.6,110911,19.8822608538123,20.1150742127562,19.7798229758769,20.1150742127562,119098.620997418,0.0,1.0
2023-06-21,21.07,21.14,20.9265,21.14,187555,19.7717117584513,19.8373985084794,19.6370539208938,19.8373985084794,199870.597866208,0.16129,1.0
2023-06-22,20.76,21.05,20.61,21.05,180108,19.4808132940413,19.7529441155862,19.3400559725525,19.7529441155862,191934.598600341,0.0,1.0
2023-06-23,20.48,20.795,20.465,20.64,162763,19.218066293929,19.5136566690553,19.2039905617801,19.3682074368503,173450.657783037,0.0,1.0
2023-06-26,20.96,20.97,20.49,20.52,152793,19.6684897226929,19.6778735441255,19.2274501153616,19.2556015796593,162825.988428842,0.0,1.0
2023-06-27,21.18,21.22,20.9,20.94,139587,19.8749337942098,19.9124690799401,19.6121867940974,19.6497220798278,148752.830606224,0.0,1.0
2023-06-28,21.17,21.2,21.0,21.19,376532,19.8655499727772,19.8937014370749,19.7060250084233,19.8843176156423,401256.569836895,0.0,1.0
2023-06-29,21.41,21.41,21.04,21.04,97970,20.0907616871592,20.0907616871592,19.7435602941536,19.7435602941536,104403.094947894,0.0,1.0
2023-06-30,21.52,21.63,21.21,21.57,58795,20.1939837229176,20.297205758676,19.9030852585075,20.2409028300805,62655.7105997902,0.0,1.0
2023-07-03,21.75,21.84,21.47,21.54,54080,20.409811615867,20.4942660087602,20.1470646157546,20.2127513657827,57631.1051830369,0.0,1.0
2023-07-05,21.79,21.96,21.53,21.73,107346,20.4473469015973,20.6068718659512,20.2033675443501,20.3910439730018,114394.759929332,0.0,1.0
2023-07-06,21.67,21.686,21.28,21.53,112209,20.3347410444063,20.3497551586984,19.9687720085356,20.2033675443501,119577.083607311,0.0,1.0
2023-07-07,21.6,21.7212,21.52,21.64,76877,20.2690542943782,20.3827862101411,20.1939837229176,20.3065895801085,81925.0457314413,0.0,1.0
2023-07-10,21.66,21.68,21.47,21.55,68053,20.3253572229737,20.3441248658389,20.1470646157546,20.2221351872153,72521.6272378185,0.0,1.0
2023-07-11,21.93,21.96,21.6572,21.7,428537,20.5787204016534,20.6068718659512,20.3227297529726,20.362892508704,456676.422370991,0.0,1.0
2023-07-12,22.04,22.2491,22.04,22.23,92416,20.6819424374118,20.8781581435671,20.6819424374118,20.8602350446309,98484.3974962198,0.0,1.0
2023-07-13,22.18,22.19,21.9,22.08,78227,20.813315937468,20.8226997589006,20.5505689373557,20.7194777231422,83363.6920331627,0.0,1.0
2023-07-14,22.14,22.17,21.98,22.15,117494,20.7757806517377,20.8039321160354,20.6256395088164,20.7851644731703,125209.117462569,0.0,1.0
2023-07-17,21.98,22.13,21.9607,22.13,74466,20.6256395088164,20.7663968303051,20.6075287334515,20.7663968303051,79355.7300029591,0.0,1.0
2023-07-18,21.81,21.98,21.645,21.98,112833,20.4661145444624,20.6256395088164,20.3112814908248,20.6256395088164,120242.057897885,0.0,1.0
2023-07-19,22.09,22.1479,21.96,22.02,115679,20.7288615445748,20.7831938706694,20.6068718659512,20.6631747945467,123274.937434699,0.0,1.0
2023-07-20,22.05,22.05,21.7478,22.04,71568,20.6913262588444,20.6913262588444,20.4077471751518,20.6819424374118,76267.4359419305,0.0,1.0
2023-07-21,22.15,22.22,22.0404,22.14,90316,20.7851644731703,20.8508512231983,20.6823177902692,20.7757806517377,96246.5032490969,0.0,1.0
2023-07-24,22.35,22.35,22.205,22.21,83805,20.9728409018219,20.9728409018219,20.8367754910495,20.8414674017658,89307.9654190906,0.0,1.0
2023-07-25,22.15,22.375,22.13,22.33,95295,20.7851644731703,20.9963004554034,20.7663968303051,20.9540732589567,101552.443942631,0.0,1.0
2023-07-26,22.32,22.32,22.15,22.15,87879,20.9446894375242,20.9446894375242,20.7851644731703,20.7851644731703,93649.4802585078,0.0,1.0
2023-07-27,21.86,22.44,21.85,22.4,100636,20.5130336516254,21.0572952947151,20.5036498301928,21.0197600089848,107244.154977813,0.0,1.0
2023-07-28,21.82,22.15,21.7795,22.15,118269,20.475498365895,20.7851644731703,20.4374938890931,20.7851644731703,126035.007006151,0.0,1.0
2023-07-31,21.94,22.0424,21.79,21.93,92041,20.588104223086,20.6841945545557,20.4473469015973,20.5787204016534,98084.7735235192,0.0,1.0
2023-08-01,21.9,22.0,21.79,21.86,104165,20.5505689373557,20.6444071516815,20.4473469015973,20.5130336516254,111004.882976906,0.0,1.0
2023-08-02,21.8,21.83,21.655,21.79,109237,20.4567307230299,20.4848821873276,20.3206653122574,20.4473469015973,116409.93041567,0.0,1.0
2023-08-03,21.53,21.65,21.2335,21.65,123148,20.2033675443501,20.3159734015411,19.9251372388741,20.3159734015411,131234.381306965,0.0,1.0
2023-08-04,21.35,21.67,21.27,21.52,111299,20.0344587585637,20.3347410444063,19.959388187103,20.1939837229176,118607.329433558,0.0,1.0
2023-08-07,21.63,21.64,21.37,21.42,79001,20.297205758676,20.3065895801085,20.0532264014288,20.1001455085917,84188.5159128162,0.0,1.0
2023-08-08,21.47,21.51,21.28,21.44,75192,20.1470646157546,20.184599901485,19.9687720085356,20.1189131514569,80129.4020141075,0.0,1.0
2023-08-09,21.5,21.58,21.31,21.45,69915,20.1752160800524,20.2502866515131,19.9969234728333,20.1282969728895,74505.8934702669,0.0,1.0
2023-08-10,21.41,21.68,21.3412,21.57,78101,20.0907616871592,20.3441248658389,20.026200995703,20.2409028300805,83229.4183783352,0.0,1.0
2023-08-11,21.45,21.47,21.2701,21.3,107351,20.1282969728895,20.1470646157546,19.9594820253173,19.9875396514007,114400.088248968,0.0,1.0
2023-08-14,21.3,21.36,21.22,21.36,101577,19.9875396514007,20.0438425799962,19.9124690799401,20.0438425799962,108246.944733309,0.0,1.0
2023-08-15,21.06,21.21,21.015,21.2,207213,19.7623279370188,19.9030852585075,19.7201007405721,19.8937014370749,220819.419347127,0.0,1.0
2023-08-16,20.82,21.08,20.7961,21.08,162870,19.5371162226368,19.7810955798839,19.5146888894129,19.7810955798839,173564.683823248,0.0,1.0
2023-08-17,20.65,20.9606,20.65,20.89,159863,19.3775912582829,19.6690527519789,19.3775912582829,19.6028029726649,170360.232394154,0.0,1.0
2023-08-18,20.7,20.7665,20.5,20.5,102559,19.4245103654458,19.4869127779725,19.2368339367941,19.2368339367941,109293.426709821,0.0,1.0
2023-08-21,20.53,20.77,20.3662,20.77,116935,19.2649854010919,19.4901971154739,19.1112784060262,19.4901971154739,124613.411327264,0.0,1.0
2023-08-22,20.6,20.66,20.53,20.63,119384,19.33067215112,19.3869750797155,19.2649854010919,19.3588236154177,127223.222284979,0.0,1.0
2023-08-23,20.91,20.9283,20.6803,20.71,269533,19.62157061553,19.6387430087516,19.4060242372236,19.4338941868784,287231.595290302,0.0,1.0
2023-08-24,20.82,21.186,20.81,20.97,101158,19.5371162226368,19.8805640870693,19.5277324012042,19.6778735441255,107800.431547812,0.0,1.0
2023-08-25,20.86,20.9457,20.77,20.85,128072,19.5746515083671,19.6550708580443,19.4901971154739,19.5652676869345,136481.710484503,0.0,1.0
2023-08-28,21.03,21.1292,20.99,20.99,138015,19.734176472721,19.8272639813322,19.6966411869907,19.6966411869907,147077.606912664,0.0,1.0
2023-08-29,21.28,21.28,20.9636,21.07,144494,19.9687720085356,19.9687720085356,19.6718678984087,19.7717117584513,153982.043497,0.0,1.0
2023-08-30,21.37,21.41,21.2601,21.29,96080,20.0532264014288,20.0907616871592,19.9500982038847,19.9781558299682,102388.990125485,0.0,1.0
2023-08-31,21.22,21.37,21.2009,21.36,115767,19.9124690799401,20.0532264014288,19.8945459810039,20.0438425799962,123368.715860293,0.0,1.0
2023-09-01,21.21,21.39,21.16,21.39,103362,19.9030852585075,20.071994044294,19.8561661513446,20.071994044294,110149.154843363,0.0,1.0
2023-09-05,20.97,21.15,20.9699,21.14,313175,19.6778735441255,19.846782329912,19.6777797059112,19.8373985084794,333739.300401214,0.0,1.0
2023-09-06,20.94,20.9915,20.751,20.95,133528,19.6497220798278,19.6980487602056,19.472367854752,19.6591059012604,142295.972871312,0.0,1.0
2023-09-07,21.09,21.17,20.85,20.85,252273,19.7904794013165,19.8655499727772,19.5652676869345,19.5652676869345,268838.235906811,0.0,1.0
2023-09-08,20.99,21.14,20.9229,21.14,83190,19.6966411869907,19.8373985084794,19.6336757451781,19.8373985084794,88652.5821038618,0.0,1.0
2023-09-11,20.96,21.08,20.88,21.08,109563,19.6684897226929,19.7810955798839,19.5934191512323,19.7810955798839,116757.336855938,0.0,1.0
2023-09-12,21.0,21.03,20.84,20.92,110682,19.7060250084233,19.734176472721,19.5558838655019,19.6309544369626,117949.814790475,0.0,1.0
2023-09-13,20.8,20.96,20.743,20.9399,120630,19.5183485797716,19.6684897226929,19.4648607976059,19.6496282416134,128551.039538272,0.0,1.0
2023-09-14,21.2,21.245,21.02,21.02,75242,19.8937014370749,19.9359286335215,19.7247926512884,19.7247926512884,80182.6852104674,0.0,1.0
2023-09-15,21.14,21.19,21.08,21.16,135308,19.8373985084794,19.8843176156423,19.7810955798839,19.8561661513446,144192.854661731,0.0,1.0
2023-09-18,20.92,21.16,20.92,21.16,101772,19.6309544369626,19.8561661513446,19.6309544369626,19.8561661513446,108454.749199113,0.0,1.0
2023-09-19,20.63,20.79,20.58,20.75,85676,19.5613020839971,19.7130135882841,19.5138922389075,19.6750857122123,90356.7601180276,0.215774,1.0
2023-09-20,20.67,20.9,20.66,20.84,107879,19.5992299600689,19.8173152474813,19.5897479910509,19.7604234333737,113772.782631923,0.0,1.0
2023-09-21,19.96,20.61,19.96,20.61,221994,18.9260101597956,19.5423381459613,18.9260101597956,19.5423381459613,234122.258341208,0.0,1.0
2023-09-22,19.8,20.07,19.78,20.01,196325,18.7742986555086,19.0303118189928,18.7553347174728,18.9734200048852,207050.876910357,0.0,1.0
2023-09-25,19.78,19.785,19.615,19.75,339773,18.7553347174728,18.7600757019817,18.5988822286769,18.726888810419,358335.910355088,0.0,1.0
2023-09-26,19.41,19.68,19.33,19.59,250243,18.4045018638092,18.6605150272934,18.3286461116657,18.575177306132,263914.593610995,0.0,1.0
2023-09-27,19.26,19.5776,19.1698,19.46,485770,18.2622723285402,18.5634196645498,18.1767449679984,18.4519117088989,512309.204007356,0.0,1.0
2023-09-28,19.48,19.54,19.28,19.28,341996,18.4708756469348,18.5277674610424,18.2812362665761,18.2812362665761,360680.360116309,0.0,1.0
2023-09-29,19.52,19.76,19.4,19.76,396224,18.5088035230065,18.7363707794369,18.3950198947913,18.7363707794369,417871.013130927,0.0,1.0
2023-10-02,19.18,19.53,19.0447,19.5,322216,18.1864165763967,18.5182854920244,18.0581255355841,18.4898395849706,339819.714017816,0.0,1.0
2023-10-03,18.81,19.09,18.75,19.07,355108,17.8355837227332,18.1010788552353,17.7786919086256,18.0821149171995,374508.711564411,0.0,1.0
2023-10-04,19.03,19.04,18.67,18.91,1200983,18.0441870411277,18.0536690101457,17.7028361564821,17.9304034129125,1266596.62959089,0.0,1.0
2023-10-05,19.13,19.14,18.919,19.03,315858,18.1390067313071,18.148488700325,17.9389371850287,18.0441870411277,333114.355681403,0.0,1.0
2023-10-06,19.16,19.28,18.7963,19.01,267892,18.1674526383609,18.2812362665761,17.8225934251786,18.0252231030919,282527.81620919,0.0,1.0
2023-10-09,19.42,19.47,19.0,19.0,198444,18.4139838328272,18.4613936779168,18.0157411340739,18.0157411340739,209285.644811404,0.0,1.0
2023-10-10,19.46,19.64,19.32,19.42,332620,18.4519117088989,18.6225871512217,18.3191641426478,18.4139838328272,350792.118568307,0.0,1.0
2023-10-11,19.84,19.85,19.6101,19.65,239724,18.8122265315804,18.8217085005983,18.5942360638581,18.6320691202396,252820.906234348,0.0,1.0
2023-10-12,19.57,19.84,19.465,19.84,228702,18.5562133680962,18.8122265315804,18.4566526934079,18.8122265315804,241196.738322437,0.0,1.0
2023-10-13,19.55,19.74,19.4344,19.74,236342,18.5372494300603,18.717406841401,18.427637868213,18.717406841401,249254.136512149,0.0,1.0
2023-10-16,19.77,19.82,19.45,19.45,315650,18.7458527484548,18.7932625935445,18.442429739881,18.442429739881,332894.991961056,0.0,1.0
2023-10-17,19.76,19.99,19.62,19.62,226545,18.7363707794369,18.9544560668494,18.6036232131858,18.6036232131858,238921.894357096,0.0,1.0
2023-10-18,19.34,19.64,19.33,19.64,364501,18.3381280806837,18.6225871512217,18.3286461116657,18.6225871512217,384414.881878019,0.0,1.0
2023-10-19,18.9,19.34,18.88,19.21,418232,17.9209214438946,18.3381280806837,17.9019575058587,18.2148624834505,441081.382156997,0.0,1.0
2023-10-20,18.78,19.05,18.77,18.96,181635,17.8071378156794,18.0631509791636,17.7976558466615,17.9778132580022,191558.314160768,0.0,1.0
2023-10-23,18.6,18.86,18.54,18.56,200912,17.6364623733566,17.8829935678229,17.579570559249,17.5985344972849,211888.479723997,0.0,1.0
2023-10-24,18.84,18.8734,18.69,18.71,255706,17.864029629787,17.8956994063069,17.721800094518,17.7407640325539,269676.055169947,0.0,1.0
2023-10-25,18.45,18.72,18.42,18.68,462925,17.4942328380876,17.7502460015718,17.4657869310338,17.7123181255001,488216.106933539,0.0,1.0
2023-10-26,18.83,18.92,18.52,18.52,509258,17.8545476607691,17.9398853819305,17.5606066212131,17.5606066212131,537080.430274363,0.0,1.0
2023-10-27,18.51,18.84,18.44,18.84,423794,17.5511246521952,17.864029629787,17.4847508690697,17.864029629787,446947.252409769,0.0,1.0
2023-10-30,18.61,18.7414,18.31,18.6,490399,17.6459443423745,17.7705374152702,17.3614852718365,17.6364623733566,517191.101418374,0.0,1.0
2023-10-31,18.96,18.96,18.6194,18.7,492023,17.9778132580022,17.9778132580022,17.6548573932514,17.7312820635359,518903.825850323,0.0,1.0
2023-11-01,19.07,19.07,18.84,19.0,229530,18.0821149171995,18.0821149171995,17.864029629787,18.0157411340739,242069.974670746,0.0,1.0
2023-11-02,19.69,19.75,19.36,19.36,329767,18.6699969963114,18.726888810419,18.3570920187195,18.3570920187195,347783.249846416,0.0,1.0
2023-11-03,20.1,20.37,19.94,19.94,191169,19.0587577260466,19.3147708895308,18.9070462217597,18.9070462217597,201613.187765573,0.0,1.0
2023-11-06,19.82,20.05,19.6999,20.05,161836,18.7932625935445,19.011347880957,18.6793841456391,19.011347880957,170677.630030126,0.0,1.0
2023-11-07,19.62,19.8,19.6,19.75,217266,18.6036232131858,18.7742986555086,18.58465927515,18.726888810419,229135.952236372,0.0,1.0
2023-11-08,19.73,19.76,19.63,19.68,185337,18.7079248723831,18.7363707794369,18.6131051822038,18.6605150272934,195462.566529657,0.0,1.0
2023-11-09,19.41,19.7762,19.3699,19.73,266433,18.4045018638092,18.7517315692459,18.3664791680473,18.7079248723831,280989.106266941,0.0,1.0
2023-11-10,19.58,19.62,19.3675,19.49,240476,18.5656953371141,18.6036232131858,18.364203495483,18.4803576159527,253613.990454069,0.0,1.0
2023-11-13,19.42,19.4901,19.3,19.48,309840,18.4139838328272,18.4804524356429,18.3002002046119,18.4708756469348,326767.572657099,0.0,1.0
2023-11-14,20.47,20.61,20.11,20.11,316234,19.4095905797102,19.5423381459613,19.0682396950646,19.0682396950646,333510.897791263,0.0,1.0
2023-11-15,20.51,20.67,20.38,20.38,174707,19.4475184557819,19.5992299600689,19.3242528585488,19.3242528585488,184251.81485994,0.0,1.0
2023-11-16,20.47,20.58,20.415,20.51,251561,19.4095905797102,19.5138922389075,19.3574397501115,19.4475184557819,265304.600262047,0.0,1.0
2023-11-17,20.45,20.64,20.38,20.64,444656,19.3906266416743,19.5707840530151,19.3242528585488,19.5707840530151,468949.011707382,0.0,1.0
2023-11-20,20.61,20.61,20.26,20.47,192319,19.5423381459613,19.5423381459613,19.2104692303336,19.4095905797102,202826.016027113,0.0,1.0
2023-11-21,20.48,20.535,20.425,20.49,264064,19.4190725487281,19.4712233783268,19.3669217191295,19.4285545177461,278490.680048168,0.0,1.0
2023-11-22,20.56,20.663,20.465,20.6,317851,19.4949283008716,19.5925925817563,19.4048495952012,19.5328561769433,335216.239790316,0.0,1.0
2023-11-24,20.63,20.63,20.42,20.52,53003,19.5613020839971,19.5613020839971,19.3621807346205,19.4570004247999,55898.7272577597,0.0,1.0
2023-11-27,20.71,20.81,20.56,20.65,176641,19.6371578361406,19.7319775263199,19.4949283008716,19.580266022033,186291.47560587,0.0,1.0
2023-11-28,20.84,20.85,20.59,20.66,139099,19.7604234333737,19.7699054023917,19.5233742079254,19.5897479910509,146698.433349567,0.0,1.0
2023-11-29,20.98,21.1697,20.95,20.99,198682,19.8931709996248,20.073043951895,19.864725092571,19.9026529686427,209536.647529879,0.0,1.0
2023-11-30,21.18,21.18,20.91,20.97,178012,20.0828103799835,20.0828103799835,19.8267972164993,19.8836890306069,187737.37782028,0.0,1.0
2023-12-01,21.67,21.67,21.13,21.13,131488,20.5474268618622,20.5474268618622,20.0354005348938,20.0354005348938,138671.619524712,0.0,1.0
2023-12-04,21.82,21.83,21.5662,21.58,85630,20.6896563971312,20.6991383661492,20.4490040234561,20.4620891407008,90308.246987566,0.0,1.0
2023-12-05,21.7,21.76,21.6,21.76,129582,20.575872768916,20.6327645830236,20.4810530787367,20.6327645830236,136661.488510368,0.0,1.0
2023-12-06,21.63,21.9392,21.615,21.81,197549,20.5094989857905,20.802681467825,20.4952760322636,20.6801744281133,208341.748033944,0.0,1.0
2023-12-07,21.69,21.74,21.575,21.66,172497,20.5663907998981,20.6138006449878,20.4573481561919,20.5379448928443,181921.075331241,0.0,1.0
2023-12-08,21.65,21.69,21.43,21.64,222572,20.5284629238264,20.5663907998981,20.3198596054318,20.5189809548084,234731.836371791,0.0,1.0
2023-12-11,21.7,21.7243,21.56,21.61,158686,20.575872768916,20.5989139536296,20.443125202665,20.4905350477546,167355.535226777,0.0,1.0
2023-12-12,21.7,21.7687,21.58,21.72,203994,20.575872768916,20.6410138960692,20.4620891407008,20.5948367069519,215138.859464925,0.0,1.0
2023-12-13,22.49,22.5599,21.66,21.73,142701,21.3249483213328,21.3912272847681,20.5379448928443,20.6043186759698,150497.222391366,0.0,1.0
2023-12-14,23.08,23.22,22.94,22.94,191795,21.8843844933909,22.0171320596419,21.7516369271398,21.7516369271398,202273.388193159,0.0,1.0
2023-12-15,22.75,23.07,22.582,23.07,638424,21.5714795157991,21.8749025243729,21.4121824362978,21.8749025243729,673303.191344034,0.0,1.0
2023-12-18,22.69,22.87,22.67,22.84,709650,21.5145877016915,21.6852631440143,21.4956237636556,21.6568172369605,748420.500697489,0.0,1.0
2023-12-19,22.57,22.62,22.48,22.56,211893,21.667364979296,21.7153653447796,21.5809643214255,21.6577649061993,220720.19438311,0.281124,1.0
2023-12-20,22.29,22.7399,22.29,22.59,255665,21.3985629325879,21.8304702212093,21.3985629325879,21.6865651254894,266315.680541394,0.0,1.0
2023-12-21,22.49,22.53,22.24,22.52,236243,21.5905643945222,21.6289646869091,21.3505625671043,21.6193646138124,246084.584585848,0.0,1.0
2023-12-22,22.56,22.74,22.48,22.58,322729,21.6577649061993,21.8305662219402,21.5809643214255,21.6769650523927,336173.481960549,0.0,1.0
2023-12-26,22.74,22.78,22.56,22.58,118938,21.8305662219402,21.8689665143271,21.6577649061993,21.6769650523927,123892.806650236,0.0,1.0
2023-12-27,22.83,22.85,22.67,22.72,137340,21.9169668798107,21.9361670260042,21.7633657102632,21.8113660757468,143061.410695853,0.0,1.0
2023-12-28,23.0,23.0,22.78,22.78,157984,22.0801681224549,22.0801681224549,21.8689665143271,21.8689665143271,164565.413625846,0.0,1.0
2023-12-29,22.74,22.93,22.705,22.91,165404,21.8305662219402,22.0129676107779,21.7969659661017,21.9937674645845,172294.521441218,0.0,1.0
2024-01-02,22.96,22.99,22.6,22.64,200299,22.0417678300681,22.0705680493582,21.6961651985862,21.734565490973,208643.203006907,0.0,1.0
2024-01-03,22.44,22.74,22.4006,22.74,94898,21.5425640290387,21.8305662219402,21.5047397410376,21.8305662219402,98851.3306554172,0.0,1.0
2024-01-04,22.43,22.5691,22.32,22.4,112397,21.5329639559419,21.6665009727173,21.427363151878,21.5041637366518,117079.316863126,0.0,1.0
2024-01-05,22.36,22.5688,22.21,22.21,134213,21.4657634442649,21.6662129705244,21.3217623478141,21.3217623478141,139804.143830803,0.0,1.0
2024-01-08,22.7,22.7199,22.34,22.34,186876,21.7921659295534,21.8112700750158,21.4465632980715,21.4465632980715,194661.017803976,0.0,1.0
2024-01-09,22.55,22.63,22.435,22.58,144363,21.6481648331026,21.7249654178763,21.5377639924903,21.6769650523927,150376.97999334,0.0,1.0
2024-01-10,22.6,22.68,22.507,22.56,100080,21.6961651985862,21.7729657833599,21.6068845187867,21.6577649061993,104249.206221355,0.0,1.0
2024-01-11,22.38,22.53,22.28,22.51,160237,21.4849635904583,21.6289646869091,21.3889628594911,21.6097645407157,166912.270756308,0.0,1.0
2024-01-12,22.54,22.64,22.42,22.6,109104,21.6385647600058,21.734565490973,21.5233638828452,21.6961651985862,113649.134648029,0.0,1.0
2024-01-16,22.4,22.515,22.31,22.37,159186,21.5041637366518,21.614564577264,21.4177630787813,21.4753635173616,165817.487425586,0.0,1.0
2024-01-17,21.98,22.36,21.75,22.12,170095,21.1009606665896,21.4657634442649,20.880158985365,21.2353616899436,177180.942568159,0.0,1.0
2024-01-18,21.82,22.01,21.67,22.01,137216,20.947359497042,21.1297608858797,20.8033584005912,21.1297608858797,142932.245012685,0.0,1.0
2024-01-19,22.08,22.14,21.74,21.89,403169,21.1969613975567,21.2545618361371,20.8705589122683,21.0145600087191,419964.510622079,0.0,1.0
2024-01-22,22.17,22.389,22.0763,22.16,142695,21.2833620554272,21.4936036562454,21.193409370511,21.2737619823305,148639.493222985,0.0,1.0
2024-01-23,22.03,22.29,21.9449,22.25,149524,21.1489610320731,21.3985629325879,21.0672644100201,21.360162640201,155752.980725839,0.0,1.0
2024-01-24,21.68,22.23,21.66,22.23,176117,20.812958473688,21.3409624940075,20.7937583274945,21.3409624940075,183453.811471687,0.0,1.0
2024-01-25,21.97,22.04,21.86,21.97,164932,21.0913605934928,21.1585611051699,20.9857597894289,21.0913605934928,171802.858518191,0.0,1.0
2024-01-26,21.9,22.04,21.85,22.04,177990,21.0241600818158,21.1585611051699,20.9761597163322,21.1585611051699,185404.838282764,0.0,1.0
2024-01-29,22.04,22.065,21.822,21.88,137262,21.1585611051699,21.1825612879117,20.9492795116614,21.0049599356224,142980.161314505,0.0,1.0
2024-01-30,21.83,22.005,21.79,21.98,180967,20.9569595701388,21.1249608493313,20.9185592777519,21.1009606665896,188505.85633753,0.0,1.0
2024-01-31,21.64,22.05,21.58,21.9,139872,20.7745581813011,21.1681611782666,20.7169577427208,21.0241600818158,145698.890613443,0.0,1.0
2024-02-01,22.02,22.02,21.49,21.64,170289,21.1393609589764,21.1393609589764,20.6305570848503,20.7745581813011,177383.024362794,0.0,1.0
2024-02-02,21.75,21.8799,21.4,21.82,219345,20.880158985365,21.0048639348914,20.5441564269798,20.947359497042,228482.635278009,0.0,1.0
2024-02-05,21.28,21.5,21.25,21.5,167423,20.4289555498192,20.640157157947,20.400155330529,20.640157157947,174397.630427637,0.0,1.0
2024-02-06,21.59,21.61,21.32,21.32,120968,20.7265578158175,20.7457579620109,20.4673558422061,20.4673558422061,126007.373882743,0.0,1.0
2024-02-07,21.55,21.67,21.45,21.66,130819,20.6881575234306,20.8033584005912,20.5921567924634,20.7937583274945,136268.754083448,0.0,1.0
2024-02-08,21.74,21.785,21.5,21.5,240961,20.8705589122683,20.9137592412035,20.640157157947,20.640157157947,250999.130498641,0.0,1.0
2024-02-09,21.77,21.78,21.51,21.77,291982,20.8993591315584,20.9089592046552,20.6497572310437,20.8993591315584,304145.600828575,0.0,1.0
2024-02-12,21.73,21.88,21.68,21.78,127381,20.8609588391716,21.0049599356224,20.812958473688,20.9089592046552,132687.531351743,0.0,1.0
2024-02-13,21.31,21.32,21.02,21.23,207694,20.4577557691093,20.4673558422061,20.1793536493045,20.3809551843356,216346.269353899,0.0,1.0
2024-02-14,21.45,21.57,21.31,21.4,196613,20.5921567924634,20.707357669624,20.4577557691093,20.5441564269798,204803.648908866,0.0,1.0
2024-02-15,21.93,21.94,21.62,21.62,209842,21.052960301106,21.0625603742027,20.7553580351076,20.7553580351076,218583.752317162,0.0,1.0
2024-02-16,21.74,21.85,21.55,21.71,128085,20.8705589122683,20.9761597163322,20.6881575234306,20.8417586929781,133420.859101342,0.0,1.0
2024-02-20,21.71,21.79,21.5753,21.65,173336,20.8417586929781,20.9185592777519,20.7124457083653,20.7841582543978,180556.958529025,0.0,1.0
2024-02-21,21.85,21.87,21.72,21.76,157602,20.9761597163322,20.9953598625256,20.8513587660748,20.8897590584617,164167.499988989,0.0,1.0
2024-02-22,21.89,21.96,21.82,21.91,150461,21.0145600087191,21.0817605203961,20.947359497042,21.0337601549125,156729.014960745,0.0,1.0
2024-02-23,21.87,21.99,21.83,21.96,101818,20.9953598625256,21.1105607396863,20.9569595701388,21.0817605203961,106059.609103177,0.0,1.0
2024-02-26,21.62,21.89,21.5824,21.85,175215,20.7553580351076,21.0145600087191,20.719261760264,20.9761597163322,182514.235292514,0.0,1.0
2024-02-27,21.62,21.81,21.575,21.68,225255,20.7553580351076,20.9377594239453,20.7121577061724,20.812958473688,234638.838403192,0.0,1.0
2024-02-28,21.85,21.965,21.51,21.51,359468,20.9761597163322,21.0865605569445,20.6497572310437,20.6497572310437,374442.982233994,0.0,1.0
2024-02-29,22.02,22.14,21.955,22.01,302970,21.1393609589764,21.2545618361371,21.0769604838477,21.1297608858797,315591.347011231,0.0,1.0
2024-03-01,22.25,22.265,21.75,21.98,223088,21.360162640201,21.3745627498461,20.880158985365,21.1009606665896,232381.563923958,0.0,1.0
2024-03-04,22.5,22.51,22.05,22.22,248320,21.600164467619,21.6097645407157,21.1681611782666,21.3313624209108,258664.697131164,0.0,1.0
2024-03-05,22.24,22.55,22.15,22.41,219447,21.3505625671043,21.6481648331026,21.2641619092338,21.5137638097485,228588.884469002,0.0,1.0
2024-03-06,22.35,22.43,22.2219,22.43,213653,21.4561633711682,21.5329639559419,21.3331864347992,21.5329639559419,222553.513757106,0.0,1.0
2024-03-07,22.38,22.49,22.25,22.49,208464,21.4849635904583,21.5905643945222,21.360162640201,21.5905643945222,217148.346580022,0.0,1.0
2024-03-08,22.61,22.65,22.525,22.55,222829,21.7057652716829,21.7441655640698,21.6241646503608,21.6481648331026,232111.774311534,0.0,1.0
2024-03-11,22.51,22.62,22.41,22.55,171624,21.6097645407157,21.7153653447796,21.5137638097485,21.6481648331026,178773.638774319,0.0,1.0
2024-03-12,22.45,22.5199,22.26,22.5,442797,21.5521641021354,21.6192686130814,21.3697627132977,21.600164467619,461243.362981589,0.0,1.0
2024-03-13,22.32,22.53,22.26,22.41,290222,21.427363151878,21.6289646869091,21.3697627132977,21.5137638097485,302312.281454578,0.0,1.0
2024-03-14,21.98,22.23,21.79,22.23,262192,21.1009606665896,21.3409624940075,20.9185592777519,21.3409624940075,273114.58710621,0.0,1.0
2024-03-15,21.915,21.99,21.7952,21.83,232468,21.0385601914609,21.1105607396863,20.9235513157622,20.9569595701388,242152.322860372,0.0,1.0
2024-03-18,21.91,22.025,21.87,21.96,215334,21.0337601549125,21.1441609955248,20.9953598625256,21.0817605203961,224304.54209102,0.0,1.0
2024-03-19,21.9,21.95,21.75,21.86,262264,21.0469631354424,21.0950155626923,20.9028058536928,21.0085211936425,272893.602893616,0.023753,1.0
2024-03-20,22.01,22.05,21.65,21.75,339609,21.1526784753921,21.191120417192,20.8067009991931,20.9028058536928,353373.408417084,0.0,1.0
2024-03-21,22.12,22.21,21.98,22.11,171554,21.2583938153419,21.3448881843916,21.1238470190422,21.2487833298919,178507.111730208,0.0,1.0
2024-03-22,21.82,22.14,21.8168,22.1,185553,20.9700792518426,21.2776147862418,20.9670038964987,21.2391728444419,193073.493494034,0.0,1.0
2024-03-25,21.72,21.93,21.72,21.86,252805,20.8739743973429,21.0757945917924,20.8739743973429,21.0085211936425,263051.228073699,0.0,1.0
2024-03-26,21.61,21.78,21.61,21.78,330557,20.7682590573932,20.9316373100427,20.7682590573932,20.9316373100427,343954.529373856,0.0,1.0
2024-03-27,22.2,22.2,21.835,21.84,333064,21.3352776989416,21.3352776989416,20.9844949800176,20.9893002227426,346563.138494645,0.0,1.0
2024-03-28,22.37,22.3999,22.25,22.25,251028,21.4986559515912,21.5273913030866,21.3833301261915,21.3833301261915,261202.205972526,0.0,1.0
2024-04-01,21.97,22.38,21.95,22.38,301532,21.1142365335922,21.5082664370412,21.0950155626923,21.5082664370412,313753.141367927,0.0,1.0
2024-04-02,21.72,21.89,21.635,21.89,219895,20.8739743973429,21.0373526499925,20.7922852710181,21.0373526499925,228807.380381187,0.0,1.0
2024-04-03,21.72,21.76,21.58,21.68,199925,20.8739743973429,20.9124163391428,20.7394276010433,20.835532455543,208027.993008976,0.0,1.0
2024-04-04,21.59,22.0,21.5113,21.91,186535,20.7490380864932,21.1430679899422,20.673403566002,21.0565736208924,194095.29411494,0.0,1.0
2024-04-05,21.67,21.725,21.475,21.52,212796,20.825921970093,20.8787796400679,20.6385175038186,20.6817646883434,221420.656747972,0.0,1.0
2024-04-08,21.94,21.95,21.75,21.75,142115,21.0854050772423,21.0950155626923,20.9028058536928,20.9028058536928,147874.944236442,0.0,1.0
2024-04-09,22.225,22.225,22.0,22.04,112973,21.3593039125666,21.3593039125666,21.1430679899422,21.1815099317421,117551.814201341,0.0,1.0
2024-04-10,21.36,21.66,21.2333,21.66,181256,20.5279969211439,20.8163114846431,20.4062320704927,20.8163114846431,188602.335379942,0.0,1.0
2024-04-11,21.37,21.53,21.23,21.46,201258,20.5376074065938,20.6913751737934,20.4030606102942,20.6241017756436,209415.019717397,0.0,1.0
2024-04-12,21.18,21.33,21.0903,21.33,290409,20.3550081830443,20.4991654647939,20.2688021285581,20.4991654647939,302179.324355353,0.0,1.0
2024-04-15,20.84,21.28,20.74,21.28,157490,20.0282516777452,20.4511130375441,19.9321468232455,20.4511130375441,163873.095505733,0.0,1.0
2024-04-16,20.54,20.77,20.4947,20.77,345450,19.739937114246,19.9609782795954,19.6964016151576,19.9609782795954,359451.145104168,0.0,1.0
2024-04-17,20.41,20.5918,20.39,20.51,257148,19.6150008033963,19.7897194288769,19.5957798324964,19.7111056578961,267570.250575328,0.0,1.0
2024-04-18,20.41,20.51,20.32,20.44,378035,19.6150008033963,19.7111056578961,19.5285064343466,19.6438322597463,393356.820493428,0.0,1.0
2024-04-19,20.53,20.6101,20.43,20.46,289668,19.730326628796,19.8073066172503,19.6342217742963,19.6630532306462,301408.291503935,0.0,1.0
2024-04-22,20.71,20.745,20.49,20.61,279740,19.9033153668956,19.9369520659705,19.6918846869961,19.8072105123958,291077.908037168,0.0,1.0
2024-04-23,20.89,20.9799,20.735,20.75,193233,20.0763041049951,20.1627023691904,19.9273415805205,19.9417573086955,201064.76515245,0.0,1.0
2024-04-24,20.9,20.94,20.6804,20.78,256825,20.0859145904451,20.124356532245,19.8748683299636,19.9705887650454,267234.159332401,0.0,1.0
2024-04-25,20.78,20.8121,20.5743,20.67,193440,19.9705887650454,20.0014384233398,19.7729010793394,19.8648734250957,201280.154896368,0.0,1.0
2024-04-26,20.76,20.98,20.76,20.81,304432,19.9513677941454,20.1627984740449,19.9513677941454,19.9994202213953,316770.67884311,0.0,1.0
2024-04-29,21.02,21.06,20.89,20.95,1087780,20.2012404158447,20.2396823576446,20.0763041049951,20.1339670176949,1131867.90163964,0.0,1.0
2024-04-30,20.65,20.95,20.64,20.88,153588,19.8456524541957,20.1339670176949,19.8360419687457,20.0666936195451,159812.946806366,0.0,1.0
2024-05-01,20.67,21.04,20.61,20.63,312289,19.8648734250957,20.2204613867447,19.8072105123958,19.8264314832958,324946.124340528,0.0,1.0
2024-05-02,21.0,21.025,20.66,20.86,162314,20.1820194449448,20.2060456585697,19.8552629396457,20.0474726486452,168892.613016176,0.0,1.0
2024-05-03,21.11,21.385,21.0609,21.32,551722,20.2877347848945,20.5520231347688,20.2405473013351,20.489554979344,574083.383063141,0.0,1.0
2024-05-06,21.14,21.23,21.03,21.23,221500,20.3165662412444,20.4030606102942,20.2108509012947,20.4030606102942,230477.431294177,0.0,1.0
2024-05-07,21.34,21.3801,21.2699,21.27,125199,20.5087759502439,20.5473139968983,20.4414064472396,20.4415025520941,130273.335984648,0.0,1.0
2024-05-08,21.16,21.22,21.08,21.22,247130,20.3357872121444,20.3934501248442,20.2589033285446,20.3934501248442,257146.219393814,0.0,1.0
2024-05-09,21.6,21.6,21.36,21.36,169544,20.7586485719432,20.7586485719432,20.5279969211439,20.5279969211439,176415.646100857,0.0,1.0
2024-05-10,21.5,21.65,21.45,21.65,147684,20.6625437174435,20.8067009991931,20.6144912901936,20.8067009991931,153669.656718958,0.0,1.0
2024-05-13,21.62,21.7,21.5,21.59,125647,20.7778695428432,20.854753426443,20.6625437174435,20.7490380864932,130739.493498056,0.0,1.0
2024-05-14,21.79,21.86,21.67,21.75,126755,20.9412477954927,21.0085211936425,20.825921970093,20.9028058536928,131892.400919609,0.0,1.0
2024-05-15,22.07,22.14,22.05,22.06,112897,21.210341388092,21.2776147862418,21.191120417192,21.200730902642,117472.733908888,0.0,1.0
2024-05-16,22.06,22.155,22.05,22.13,136540,21.200730902642,21.2920305144168,21.191120417192,21.2680043007918,142073.988572943,0.0,1.0
2024-05-17,22.09,22.1,21.99,22.07,87609,21.2295623589919,21.2391728444419,21.1334575044922,21.210341388092,91159.8071252891,0.0,1.0
2024-05-20,21.95,22.1299,21.935,22.08,263067,21.0950155626923,21.2679081959373,21.0805998345173,21.219951873542,273729.148615193,0.0,1.0
2024-05-21,21.95,21.985,21.87,21.91,112096,21.0950155626923,21.1286522617672,21.0181316790925,21.0565736208924,116639.269247639,0.0,1.0
2024-05-22,21.76,21.9393,21.7099,21.87,108601,20.9124163391428,21.0847323432608,20.8642678070384,21.0181316790925,113002.616324961,0.0,1.0
2024-05-23,21.29,21.81,21.29,21.81,187819,20.460723522994,20.9604687663927,20.460723522994,20.9604687663927,195431.334845332,0.0,1.0
2024-05-24,21.31,21.4468,21.29,21.43,144697,20.479944493894,20.6114159348496,20.460723522994,20.5952703192937,150561.593119519,0.0,1.0
2024-05-28,21.17,21.45,21.17,21.4,149461,20.3453976975944,20.6144912901936,20.3453976975944,20.5664388629437,155518.67882013,0.0,1.0
2024-05-29,21.005,21.0261,20.9,21.0,210053,20.1868246876698,20.2071028119692,20.0859145904451,20.1820194449448,218566.482508513,0.0,1.0
2024-05-30,21.34,21.34,21.11,21.11,552901,20.5087759502439,20.5087759502439,20.2877347848945,20.2877347848945,575310.168126327,0.0,1.0
2024-05-31,21.73,21.75,21.45,21.45,178178,20.8835848827929,20.9028058536928,20.6144912901936,20.6144912901936,185399.583535593,0.0,1.0
2024-06-03,21.7,21.83,21.6,21.83,166624,20.854753426443,20.9796897372926,20.7586485719432,20.9796897372926,173377.298022396,0.0,1.0
2024-06-04,21.88,21.9799,21.62,21.67,162655,21.0277421645425,21.1237509141877,20.7778695428432,20.825921970093,169247.433802051,0.0,1.0
2024-06-05,21.86,21.95,21.7135,21.95,112299,21.0085211936425,21.0950155626923,20.8677275818004,21.0950155626923,116850.496870902,0.0,1.0
2024-06-06,21.89,21.9061,21.725,21.79,344987,21.0373526499925,21.0528255315669,20.8787796400679,20.9412477954927,358969.379638302,0.0,1.0
2024-06-07,21.705,21.76,21.575,21.63,107516,20.8595586691679,20.9124163391428,20.7346223583183,20.7874800282931,111873.641097177,0.0,1.0
2024-06-10,21.75,21.8499,21.61,21.61,79264,20.9028058536928,20.9988146033381,20.7682590573932,20.7682590573932,82476.5829079081,0.0,1.0
2024-06-11,21.7,21.79,21.6595,21.71,192596,20.854753426443,20.9412477954927,20.8158309603706,20.8643639118929,200401.947438073,0.0,1.0
2024-06-12,21.87,22.27,21.83,22.19,220166,21.0181316790925,21.4025510970915,20.9796897372926,21.3256672134917,229089.364055592,0.0,1.0
2024-06-13,21.97,22.05,21.82,21.92,80955,21.1142365335922,21.191120417192,20.9700792518426,21.0661841063424,84236.1194149892,0.0,1.0
2024-06-14,22.0,22.04,21.83,21.88,123571,21.1430679899422,21.1815099317421,20.9796897372926,21.0277421645425,128579.35287789,0.0,1.0
2024-06-17,21.93,22.035,21.79,21.89,112512,21.0757945917924,21.1767046890171,20.9412477954927,21.0373526499925,117072.129795803,0.0,1.0
2024-06-18,21.86,21.895,21.79,21.79,130438,21.1489342302608,21.1827957443532,21.0812112020761,21.0812112020761,134823.563634716,0.146104,1.0
2024-06-20,21.81,21.86,21.74,21.85,221834,21.1005606387003,21.1489342302608,21.0328376105156,21.1392595119487,229292.46397019,0.0,1.0
2024-06-21,21.86,21.91,21.74,21.91,141876,21.1489342302608,21.1973078218214,21.0328376105156,21.1973078218214,146646.130071291,0.0,1.0
2024-06-24,22.04,22.21,21.8355,21.88,124657,21.3230791598787,21.4875493711845,21.1252311703962,21.168283666885,128848.195863267,0.0,1.0
2024-06-25,21.73,22.03,21.6614,22.03,229482,21.0231628922035,21.3134044415666,20.9567943245824,21.3134044415666,237197.603689277,0.0,1.0
2024-06-26,21.72,21.765,21.6192,21.67,171266,21.0134881738914,21.0570244062958,20.9159670133054,20.9651145823308,177024.275513756,0.0,1.0
2024-06-27,21.93,21.93,21.7001,21.81,414754,21.2166572584456,21.2166572584456,20.9942354844503,21.1005606387003,428698.786486706,0.0,1.0
2024-06-28,22.1,22.13,21.9302,22.0,307188,21.3811274697514,21.4101516246877,21.2168507528118,21.2843802866303,317516.221237838,0.0,1.0
2024-07-01,21.91,22.1199,21.7804,22.09,127405,21.1973078218214,21.4003801591924,21.0719234724965,21.3714527514392,131688.588638901,0.0,1.0
2024-07-02,22.01,22.065,21.9122,21.93,125628,21.2940550049424,21.347265955659,21.19943625985,21.2166572584456,129851.842655531,0.0,1.0
2024-07-03,22.0,22.15,22.0,22.07,61107,21.2843802866303,21.4295010613119,21.2843802866303,21.352103314815,63161.5288721585,0.0,1.0
2024-07-05,22.09,22.11,21.941,22.06,72282,21.3714527514392,21.3908021880635,21.2272994485889,21.3424285965029,74712.2527687068,0.0,1.0
2024-07-08,22.13,22.18,22.05,22.13,124662,21.4101516246877,21.4585252162482,21.3327538781908,21.4101516246877,128853.363972393,0.0,1.0
2024-07-09,22.14,22.1911,21.9349,22.11,148115,21.4198263429998,21.4692641535746,21.2213978704185,21.3908021880635,153094.896638679,0.0,1.0
2024-07-10,22.32,22.32,22.1,22.2,168600,21.5939712726177,21.5939712726177,21.3811274697514,21.4778746528724,174268.639727787,0.0,1.0
2024-07-11,22.88,22.9301,22.61,22.61,118530,22.1357554980955,22.1842258368392,21.8745381036687,21.8745381036687,122515.194940301,0.0,1.0
2024-07-12,23.05,23.1798,23.0,23.02,123115,22.3002257094013,22.4258035530924,22.2518521178408,22.271201554465,127254.351008817,0.0,1.0
2024-07-15,23.18,23.205,23.0134,23.08,124328,22.4259970474587,22.4501838432389,22.264816240379,22.3292498643376,128508.134282778,0.0,1.0
2024-07-16,23.43,23.4401,23.195,23.33,89117,22.6678650052613,22.6776364707565,22.4405091249268,22.5711178221402,92113.2761958554,0.0,1.0
2024-07-17,23.62,23.7401,23.38,23.38,149335,22.8516846531913,22.9678780201196,22.6194914137007,22.6194914137007,154355.915265416,0.0,1.0
2024-07-18,23.43,23.84,23.36,23.49,155207,22.6678650052613,23.0645284560576,22.6001419770765,22.7259133151339,160425.342622958,0.0,1.0
2024-07-19,23.37,23.45,23.31,23.44,41162,22.6098166953886,22.6872144418855,22.551768385516,22.6775397235734,42545.9415686548,0.0,1.0
2024-07-22,23.62,23.65,23.295,23.45,110070,22.8516846531913,22.8807088081276,22.5372563080479,22.6872144418855,113770.754299155,0.0,1.0
2024-07-23,23.62,23.7529,23.51,23.64,181296,22.8516846531913,22.9802616595591,22.7452627517581,22.8710340898155,187391.502420456,0.0,1.0
2024-07-24,23.25,23.695,23.22,23.55,169585,22.4937200756434,22.924245040532,22.4646959207071,22.7839616250065,175286.757225604,0.0,1.0
2024-07-25,23.06,23.5,22.99,23.32,114735,22.3099004277134,22.735588033446,22.2421773995287,22.5614431038281,118592.600113687,0.0,1.0
2024-07-26,23.445,23.5,23.189,23.19,176280,22.6823770827294,22.735588033446,22.4347042939396,22.4356717657708,182206.855345281,0.0,1.0
2024-07-29,23.59,23.654,23.32,23.48,104329,22.8226604982549,22.8845786954524,22.5614431038281,22.7162385968218,107836.731400714,0.0,1.0
2024-07-30,23.78,23.81,23.6,23.69,111069,23.0064801461849,23.0355043011213,22.8323352165671,22.919407681376,114803.342502525,0.0,1.0
2024-07-31,23.64,23.94,23.64,23.77,124828,22.8710340898155,23.1612756391786,22.8710340898155,22.9968054278728,129024.945195375,0.0,1.0
2024-08-01,24.0,24.06,23.74,23.82,132841,23.2193239490512,23.2773722589239,22.9677812729365,23.0451790194334,137307.356880659,0.0,1.0
2024-08-02,23.99,24.2,23.7963,23.94,633750,23.2096492307391,23.4128183152933,23.0222499370337,23.1612756391786,655057.831716996,0.0,1.0
2024-08-05,23.3077,23.94,23.27,23.43,162594,22.5495432003042,23.1612756391786,22.5130695122676,22.6678650052613,168060.70704567,0.0,1.0
2024-08-06,23.85,24.035,23.28,23.35,126812,23.0742031743697,23.2531854631436,22.5227442305797,22.5904672587644,131075.650896561,0.0,1.0
2024-08-07,23.66,24.15,23.635,23.98,203633,22.8903835264397,23.3644447237328,22.8661967306594,23.199974512427,210479.513129825,0.0,1.0
2024-08-08,23.87,23.89,23.57,23.72,117084,23.0935526109939,23.1129020476181,22.8033110616307,22.9484318363123,121020.577781069,0.0,1.0
2024-08-09,23.97,24.0207,23.71,23.95,202080,23.1902997941149,23.2393506159573,22.9387571180002,23.1709503574907,208874.298435299,0.0,1.0
2024-08-12,23.84,23.95,23.66,23.95,148850,23.0645284560576,23.1709503574907,22.8903835264397,23.1709503574907,153854.608680197,0.0,1.0
2024-08-13,24.01,24.0358,23.865,24.0,132372,23.2289986673633,23.2539594406086,23.0887152518378,23.2193239490512,136822.588244643,0.0,1.0
2024-08-14,24.07,24.1999,23.95,24.05,93711,23.287046977236,23.4127215681102,23.1709503574907,23.2676975406118,96861.7348607988,0.0,1.0
2024-08-15,24.06,24.19,23.96,24.19,140249,23.2773722589239,23.4031435969812,23.1806250758028,23.4031435969812,144964.427361699,0.0,1.0
2024-08-16,24.04,24.11,23.925,24.03,101581,23.2580228222997,23.3257458504844,23.1467635617105,23.2483481039876,104996.338625079,0.0,1.0
2024-08-19,24.205,24.22,24.03,24.03,102628,23.4176556744494,23.4321677519175,23.2483481039876,23.2483481039876,106078.540676058,0.0,1.0
2024-08-20,24.21,24.22,24.12,24.22,100109,23.4224930336054,23.4321677519175,23.3354205687965,23.4321677519175,103474.847298393,0.0,1.0
2024-08-21,24.33,24.33,24.11,24.22,73653,23.5385896533507,23.5385896533507,23.3257458504844,23.4321677519175,76129.3482910482,0.0,1.0
2024-08-22,24.41,24.43,24.2945,24.32,60654,23.6159873998475,23.6353368364717,23.5042444033427,23.5289149350386,62693.2981853454,0.0,1.0
2024-08-23,24.89,24.925,24.517,24.52,84452,24.0803738788286,24.1142353929209,23.7195068857871,23.7224093012807,87291.4303813232,0.0,1.0
2024-08-26,24.8603,25.0351,24.82,24.98,153338,24.0516399654416,24.2207540415372,24.0126508506438,24.1674463436375,158493.50343167,0.0,1.0
2024-08-27,24.92,24.97,24.6861,24.77,79020,24.1093980337649,24.1577716253254,23.8831063724447,23.9642772590833,81676.7966268669,0.0,1.0
2024-08-28,24.88,25.01,24.74,24.94,108072,24.0706991605165,24.1964704985738,23.935253104147,24.1287474703891,111705.577892416,0.0,1.0
2024-08-29,24.79,24.91,24.6785,24.91,82572,23.9836266957075,24.0997233154528,23.8757535865275,24.0997233154528,85348.2213499578,0.0,1.0
2024-08-30,25.04,25.06,24.7211,24.88,79838,24.2254946535101,24.2448440901343,23.9169678865371,24.0706991605165,82522.2992798762,0.0,1.0
2024-09-03,25.07,25.1399,24.938,24.98,158578,24.2545188084464,24.3221450894481,24.1268125267267,24.1674463436375,163909.681795689,0.0,1.0
2024-09-04,25.13,25.3289,24.9801,25.08,75238,24.3125671183191,24.5049972655468,24.1675430908206,24.2641935267585,77767.6388839814,0.0,1.0
2024-09-05,25.05,25.3,25.0,25.25,151460,24.2351693718222,24.4770373296248,24.1867957802617,24.4286637380643,156552.361643955,0.0,1.0
2024-09-06,25.04,25.04,24.78,25.04,129446,24.2254946535101,24.2254946535101,23.9739519773954,24.2254946535101,133798.210784123,0.0,1.0
2024-09-09,25.28,25.3299,24.99,25.09,189043,24.4576878930006,24.505964737378,24.1771210619496,24.2738682450706,195398.970700238,0.0,1.0
2024-09-10,25.66,25.66,25.32,25.36,93127,24.8253271888606,24.8253271888606,24.4963867662491,24.5350856394975,96258.0997148854,0.0,1.0
2024-09-11,25.59,25.625,25.15,25.48,95201,24.7576041606759,24.7914656747683,24.3319165549433,24.6511822592427,98401.8313803386,0.0,1.0
2024-09-12,25.69,25.7199,25.44,25.65,92664,24.8543513437969,24.8832787515501,24.6124833859943,24.8156524705485,95779.5328098204,0.0,1.0
2024-09-13,25.94,25.94,25.7601,25.86,82624,25.0962193015996,25.0962193015996,24.9221711191648,25.0188215551027,85401.9696848677,0.0,1.0
2024-09-16,26.03,26.1198,25.9541,26.05,106818,25.1832917664085,25.2701707368512,25.1098606544196,25.2026412030327,110409.416123623,0.0,1.0
2024-09-17,25.69,25.94,25.6171,25.92,140128,24.9961807793087,25.239428937924,24.9252496162565,25.2199690852348,144017.53418986,0.146598,1.0
2024-09-18,25.62,25.88,25.58,25.75,212596,24.9280712948964,25.1810493798564,24.889151589518,25.0545603373764,218497.029134987,0.0,1.0
2024-09-19,25.58,25.85,25.43,25.85,159866,24.889151589518,25.1518596008225,24.7432026943488,25.1518596008225,164303.402038108,0.0,1.0
2024-09-20,25.49,25.525,25.4122,25.45,127664,24.8015822524165,24.8356369946226,24.7258834254554,24.762662547038,131207.570826774,0.0,1.0
2024-09-23,25.79,25.805,25.6,25.6,105824,25.0934800427548,25.1080749322718,24.9086114422072,24.9086114422072,108761.357745117,0.0,1.0
2024-09-24,25.8,25.87,25.6097,25.7,100453,25.1032099690995,25.1713194535117,24.9180494707615,25.0059107056533,103241.274848524,0.0,1.0
2024-09-25,25.68,25.88,25.61,25.78,118149,24.9864508529641,25.1810493798564,24.9183413685518,25.0837501164102,121428.462883918,0.0,1.0
2024-09-26,25.42,25.69,25.3101,25.69,121367,24.7334727680042,24.9961807793087,24.6265408774769,24.9961807793087,124735.784939631,0.0,1.0
2024-09-27,25.44,25.65,25.41,25.55,108665,24.7529326206934,24.9572610739303,24.7237428416596,24.8599618104841,111681.215408349,0.0,1.0
2024-09-30,25.64,25.64,25.36,25.4,100192,24.9475311475857,24.9475311475857,24.6750932099365,24.714012915315,102973.030269114,0.0,1.0
2024-10-01,25.45,25.62,25.35,25.62,152592,24.762662547038,24.9280712948964,24.6653632835919,24.9280712948964,156827.497552945,0.0,1.0
2024-10-02,25.34,25.3947,25.1899,25.27,137919,24.6556333572473,24.7088560543523,24.5095871628147,24.587523872835,141747.218956463,0.0,1.0
2024-10-03,25.13,25.2589,25.0583,25.24,133313,24.4513049040104,24.5767236545925,24.3815413321196,24.5583340938012,137013.370171934,0.0,1.0
2024-10-04,25.01,25.07,24.81,25.07,96175,24.3345457878751,24.3929253459428,24.1399472609828,24.3929253459428,98844.5303630233,0.0,1.0
2024-10-07,24.83,24.89,24.7,24.89,148417,24.1594071136721,24.2177866717397,24.0329180711921,24.2177866717397,152536.612039395,0.0,1.0
2024-10-08,24.82,24.89,24.74,24.89,52830,24.1496771873275,24.2177866717397,24.0718377765706,24.2177866717397,54296.402797801,0.0,1.0
2024-10-09,24.87,24.88,24.73,24.79,76686,24.1983268190505,24.2080567453951,24.0621078502259,24.1204874082936,78814.5740100734,0.0,1.0
2024-10-10,24.68,24.88,24.59,24.8,147989,24.0134582185029,24.2080567453951,23.9258888814014,24.1302173346382,152096.732039443,0.0,1.0
2024-10-11,24.91,24.91,24.7386,24.76,102846,24.237246524429,24.237246524429,24.0704755868823,24.0912976292598,105700.697371619,0.0,1.0
2024-10-14,25.08,25.1113,24.8301,24.89,89731,24.4026552722874,24.433109941746,24.1595044129355,24.2177866717397,92221.6641955231,0.0,1.0
2024-10-15,25.38,25.5799,25.15,25.15,113943,24.6945530626257,24.8890542902545,24.4707647566997,24.4707647566997,117105.716903083,0.0,1.0
2024-10-16,25.675,25.71,25.42,25.42,115746,24.9815858897918,25.0156406319979,24.7334727680042,24.7334727680042,118958.76279073,0.0,1.0
2024-10-17,25.48,25.56,25.4127,25.56,92713,24.7918523260719,24.8696917368288,24.7263699217726,24.8696917368288,95286.4355970571,0.0,1.0
2024-10-18,25.66,25.66,25.465,25.5,106909,24.9669910002749,24.9669910002749,24.7772574365549,24.8113121787611,109876.474100135,0.0,1.0
2024-10-21,25.15,25.53,25.1198,25.53,105651,24.4707647566997,24.8405019577949,24.4413803791389,24.8405019577949,108583.555782519,0.0,1.0
2024-10-22,25.21,25.3088,25.07,25.09,89043,24.5291443147673,24.6252759870521,24.3929253459428,24.412385198632,91514.5673731707,0.0,1.0
2024-10-23,25.48,25.49,25.14,25.14,75888,24.7918523260719,24.8015822524165,24.4610348303551,24.4610348303551,77994.423916705,0.0,1.0
2024-10-24,25.44,25.57,25.4005,25.48,85206,24.7529326206934,24.8794216631734,24.7144994116322,24.7918523260719,87571.0637287421,0.0,1.0
2024-10-25,25.2,25.693,25.1821,25.63,108135,24.5194143884227,24.9990997572121,24.5019978202659,24.937801221241,111136.504193455,0.0,1.0
2024-10-28,25.26,25.48,25.24,25.33,129370,24.5777939464904,24.7918523260719,24.5583340938012,24.6459034309027,132960.924284526,0.0,1.0
2024-10-29,25.0894,25.2476,25.08,25.17,111866,24.4118014030513,24.5657288378231,24.4026552722874,24.4902246093889,114971.065594905,0.0,1.0
2024-10-30,25.19,25.355,25.1,25.1,137078,24.5096844620781,24.6702282467642,24.4221151249766,24.4221151249766,140882.875311698,0.0,1.0
2024-10-31,24.73,25.1,24.72,25.01,157346,24.0621078502259,24.4221151249766,24.0523779238813,24.3345457878751,161713.454374841,0.0,1.0
2024-11-01,24.46,24.92,24.44,24.87,233868,23.7993998389214,24.2469764507736,23.7799399862322,24.1983268190505,240359.4762354,0.0,1.0
2024-11-04,24.72,24.77,24.5604,24.57,160367,24.0523779238813,24.1010275556044,23.8970882994213,23.9064290287122,164818.308299735,0.0,1.0
2024-11-05,25.03,25.03,24.5901,24.61,135362,24.3540056405643,24.3540056405643,23.9259861806648,23.9453487340906,139119.244283853,0.0,1.0
2024-11-06,24.52,25.12,24.24,25.12,172570,23.8577793969891,24.4415749776658,23.58534145934,24.4415749776658,177360.02708341,0.0,1.0
2024-11-07,24.74,24.7901,24.505,24.6,126830,24.0718377765706,24.1205847075571,23.8431845074722,23.935618807746,130350.421481073,0.0,1.0
2024-11-08,25.12,25.17,24.79,24.79,179066,24.4415749776658,24.4902246093889,24.1204874082936,24.1204874082936,184036.33661539,0.0,1.0
2024-11-11,24.98,25.23,24.96,25.11,88343,24.3053560088413,24.5486041674566,24.285896156152,24.4318450513212,90795.137466707,0.0,1.0
2024-11-12,24.65,24.93,24.6397,24.9,152980,23.984268439469,24.2567063771182,23.9742466153341,24.2275165980844,157226.267272528,0.0,1.0
2024-11-13,24.79,25.0,24.7301,24.86,128706,24.1204874082936,24.3248158615305,24.0622051494894,24.1885968927059,132278.493630396,0.0,1.0
2024-11-14,24.56,24.81,24.5103,24.81,133086,23.8966991023675,24.1399472609828,23.8483413684348,24.1399472609828,136780.069330838,0.0,1.0
2024-11-15,24.62,24.6567,24.395,24.49,112359,23.9550786604352,23.9907874901199,23.7361553176814,23.8285896179553,115477.749800457,0.0,1.0
2024-11-18,24.8,24.8,24.547,24.56,143897,24.1302173346382,24.1302173346382,23.8840501981195,23.8966991023675,147891.15035766,0.0,1.0
2024-11-19,24.96,24.98,24.65,24.69,101210,24.285896156152,24.3053560088413,23.984268439469,24.0231881448475,104019.286904514,0.0,1.0
2024-11-20,24.87,24.89,24.7666,24.83,118856,24.1983268190505,24.2177866717397,24.0977193806472,24.1594071136721,122155.087089446,0.0,1.0
2024-11-21,25.03,25.12,24.89,24.89,123188,24.3540056405643,24.4415749776658,24.2177866717397,24.2177866717397,126607.330453446,0.0,1.0
2024-11-22,25.19,25.2245,25.1,25.15,145109,24.5096844620781,24.543252707967,24.4221151249766,24.4707647566997,149136.791852851,0.0,1.0
2024-11-25,25.5,25.55,25.33,25.33,110959,24.8113121787611,24.8599618104841,24.6459034309027,24.6459034309027,114038.88998753,0.0,1.0
2024-11-26,25.61,25.6301,25.36,25.44,175298,24.9183413685518,24.9378985205045,24.6750932099365,24.7529326206934,180163.748204599,0.0,1.0
2024-11-27,25.76,25.9248,25.73,25.73,228380,25.064290263721,25.2246394498802,25.0351004846872,25.0351004846872,234719.145768726,0.0,1.0
2024-11-29,25.64,25.865,25.61,25.83,69386,24.9475311475857,25.1664544903394,24.9183413685518,25.1323997481333,71311.9478426693,0.0,1.0
2024-12-02,25.285,25.58,25.2,25.58,134817,24.6021187623519,24.889151589518,24.5194143884227,24.889151589518,138559.116713821,0.0,1.0
2024-12-03,25.15,25.36,25.1299,25.36,175375,24.4707647566997,24.6750932099365,24.451207604747,24.6750932099365,180242.885494309,0.0,1.0
2024-12-04,25.1,25.2199,24.969,25.14,140875,24.4221151249766,24.5387769418485,24.2946530898622,24.4610348303551,144785.268675757,0.0,1.0
2024-12-05,25.06,25.065,24.9248,25.02,139328,24.3831954195981,24.3880603827705,24.251646815419,24.3442757142197,143195.328582473,0.0,1.0
2024-12-06,25.01,25.1165,24.88,25.08,295659,24.3345457878751,24.4381695034452,24.2080567453951,24.4026552722874,303865.609592941,0.0,1.0
2024-12-09,25.09,25.13,24.98,25.07,156803,24.412385198632,24.4513049040104,24.3053560088413,24.3929253459428,161155.382318826,0.0,1.0
2024-12-10,24.69,25.07,24.63,25.07,224889,24.0231881448475,24.3929253459428,23.9648085867798,24.3929253459428,231131.246049493,0.0,1.0
2024-12-11,24.63,24.81,24.5501,24.76,180343,23.9648085867798,24.1399472609828,23.8870664752864,24.0912976292598,185348.782316181,0.0,1.0
2024-12-12,24.59,24.85,24.5788,24.58,250374,23.9258888814014,24.1788669663613,23.9149913638954,23.9161589550568,257323.633429806,0.0,1.0
2024-12-13,24.55,24.63,24.47,24.57,169199,23.8869691760229,23.9648085867798,23.809129765266,23.9064290287122,173895.458205284,0.0,1.0
2024-12-16,24.46,24.715,24.4499,24.54,132950,23.7993998389214,24.047512960709,23.7895726133134,23.8772392496783,136640.294377582,0.0,1.0
2024-12-17,24.01,24.21,23.98,24.02,254178,23.7080202626634,23.9055048129563,23.6783975801194,23.717894490178,257415.579723079,0.356084,1.0
2024-12-18,23.07,24.05,23.02,23.97,297742,22.7798428762867,23.7475171727219,22.7304717387135,23.6685233526048,301534.474021784,0.0,1.0
2024-12-19,22.72,23.2283,22.705,23.15,521179,22.4342449132741,22.9361518978435,22.4194335720021,22.8588366964039,527817.491775429,0.0,1.0
2024-12-20,23.1,23.34,22.7,22.7,440603,22.8094655588306,23.0464470191821,22.4144964582448,22.4144964582448,446215.158954465,0.0,1.0
2024-12-23,23.14,23.18,22.9002,22.99,330473,22.8489624688892,22.8884593789478,22.612178493088,22.7008490561695,334682.383517949,0.0,1.0
2024-12-24,23.32,23.33,23.11,23.11,175309,23.0266985641528,23.0365727916675,22.8193397863453,22.8193397863453,177541.98973032,0.0,1.0
2024-12-26,23.38,23.39,23.21,23.23,112176,23.0859439292407,23.0958181567553,22.9180820614917,22.937830516521,113604.836260479,0.0,1.0
2024-12-27,23.13,23.41,23.09,23.24,152635,22.8390882413746,23.1155666117846,22.799591331316,22.9477047440357,154579.180775017,0.0,1.0
2024-12-30,23.05,23.0921,22.8058,23.05,340962,22.7600944212574,22.8016649190941,22.5189657853498,22.7600944212574,345304.986637477,0.0,1.0
2024-12-31,23.27,23.27,23.04,23.2,187154,22.9773274265796,22.9773274265796,22.7502201937428,22.9082078339771,189537.864832886,0.0,1.0
2025-01-02,23.06,23.31,22.972,23.31,236845,22.7699686487721,23.0168243366382,22.6830754466432,23.0168243366382,239861.801491524,0.0,1.0
2025-01-03,23.35,23.36,23.0315,23.1,151946,23.0563212466968,23.0661954742114,22.7418271003553,22.8094655588306,153881.404671541,0.0,1.0
2025-01-06,22.97,23.38,22.97,23.35,184296,22.6811006011402,23.0859439292407,22.6811006011402,23.0563212466968,186643.461199021,0.0,1.0
2025-01-07,22.84,23.18,22.76,23.11,207584,22.5527356434499,22.8884593789478,22.4737418233327,22.8193397863453,210228.090949003,0.0,1.0
2025-01-08,22.9,22.901,22.625,22.81,274418,22.6119810085377,22.6129684312892,22.340439751885,22.5231129609059,277913.38572358,0.0,1.0
2025-01-10,22.35,22.62,22.345,22.62,253742,22.0688984952322,22.3355026381277,22.0639613814749,22.3355026381277,256974.026194611,0.0,1.0
2025-01-13,22.66,22.66,22.279,22.35,358257,22.3749995481862,22.3749995481862,21.9987914798783,22.0688984952322,362820.280845909,0.0,1.0
2025-01-14,22.83,22.8758,22.68,22.7,195450,22.5428614159352,22.5880853779523,22.3947480032155,22.4144964582448,197939.534723209,0.0,1.0
2025-01-15,22.86,23.33,22.84,23.33,156391,22.5724840984791,23.0365727916675,22.5527356434499,23.0365727916675,158383.022639537,0.0,1.0
2025-01-16,23.34,23.34,22.85,22.94,172969,23.0464470191821,23.0464470191821,22.5626098709645,22.6514779185963,175172.184095875,0.0,1.0
2025-01-17,23.31,23.45,23.2987,23.43,210765,23.0168243366382,23.1550635218432,23.0056664595466,23.1353150668139,213449.608779417,0.0,1.0
2025-01-21,23.71,23.72,23.36,23.42,227568,23.411793437224,23.4216676647386,23.0661954742114,23.1254408392993,230466.636162145,0.0,1.0
2025-01-22,23.26,23.69,23.26,23.69,441970,22.967453199065,23.3920449821947,22.967453199065,23.3920449821947,447599.571049458,0.0,1.0
2025-01-23,23.46,23.46,23.1,23.37,172216,23.1649377493579,23.1649377493579,22.8094655588306,23.0760697017261,174409.59279556,0.0,1.0
2025-01-24,23.54,23.67,23.39,23.42,183848,23.243931569475,23.3722965271654,23.0958181567553,23.1254408392993,186189.754821144,0.0,1.0
2025-01-27,23.79,23.81,23.48,23.48,449438,23.4907872573412,23.5105357123705,23.1846862043872,23.1846862043872,455162.69433067,0.0,1.0
2025-01-28,23.48,23.76,23.4199,23.76,244445,23.1846862043872,23.4611645747972,23.1253420970241,23.4611645747972,247558.606116218,0.0,1.0
2025-01-29,23.16,23.5493,23.05,23.51,238597,22.8687109239185,23.2531146010636,22.7600944212574,23.2143088869311,241636.117505007,0.0,1.0
2025-01-30,23.49,23.6485,23.2657,23.43,177472,23.1945604319018,23.3510669380089,22.9730815087483,23.1353150668139,179732.540836006,0.0,1.0
2025-01-31,23.44,23.64,23.35,23.44,242557,23.1451892943286,23.3426738446215,23.0563212466968,23.1451892943286,245646.557809452,0.0,1.0
2025-02-03,23.37,23.44,22.99,23.19,345360,23.0760697017261,23.1451892943286,22.7008490561695,22.8983336064624,349759.005945292,0.0,1.0
2025-02-04,23.36,23.41,23.12,23.28,261514,23.0661954742114,23.1155666117846,22.8292140138599,22.9872016540943,264845.02166081,0.0,1.0
2025-02-05,23.69,23.75,23.4099,23.58,224305,23.3920449821947,23.4512903472826,23.1154678695095,23.2834284795336,227162.07386078,0.0,1.0
2025-02-06,23.78,23.7899,23.62,23.76,209852,23.4809130298265,23.490688515066,23.3229253895922,23.4611645747972,212524.979487004,0.0,1.0
2025-02-07,23.7,23.83,23.575,23.81,248156,23.4019192097094,23.5302841673997,23.2784913657763,23.5105357123705,251316.87479546,0.0,1.0
2025-02-10,23.72,23.77,23.528,23.77,141910,23.4216676647386,23.4710388023119,23.2320824964575,23.4710388023119,143717.571617143,0.0,1.0
2025-02-11,23.85,23.87,23.5608,23.61,155903,23.550032622429,23.5697810774583,23.2644699627055,23.3130511620775,157888.806763635,0.0,1.0
2025-02-12,23.67,23.73,23.45,23.45,122430,23.3722965271654,23.4315418922533,23.1550635218432,23.1550635218432,123989.446079112,0.0,1.0
2025-02-13,23.89,23.915,23.64,23.68,136442,23.5895295324876,23.6142151012742,23.3426738446215,23.3821707546801,138179.923237166,0.0,1.0
2025-02-14,23.75,24.04,23.74,23.93,211026,23.4512903472826,23.7376429452073,23.4414161197679,23.6290264425462,213713.933254029,0.0,1.0
2025-02-18,23.82,23.93,23.7029,23.71,173545,23.5204099398851,23.6290264425462,23.4047827356886,23.411793437224,175755.520867431,0.0,1.0
2025-02-19,23.835,23.905,23.7,23.76,160204,23.5352212811571,23.6043408737596,23.4019192097094,23.4611645747972,162244.590538741,0.0,1.0
2025-02-20,23.99,24.02,23.72,23.82,181278,23.6882718076341,23.717894490178,23.4216676647386,23.5204099398851,183587.019573056,0.0,1.0
2025-02-21,23.8,23.99,23.6699,23.99,185098,23.5006614848558,23.6882718076341,23.3721977848903,23.6882718076341,187455.676634416,0.0,1.0
2025-02-24,23.89,24.025,23.72,23.86,165953,23.5895295324876,23.7228316039353,23.4216676647386,23.5599068499437,168066.818142342,0.0,1.0
2025-02-25,24.2,24.29,23.99,23.99,210996,23.8956305854416,23.9844986330734,23.6882718076341,23.6882718076341,213683.55113051,0.0,1.0
2025-02-26,24.06,24.2799,23.98,24.25,278225,23.7573914002366,23.9745256632836,23.6783975801194,23.9450017230148,281768.87719808,0.0,1.0
2025-02-27,24.2,24.305,24.04,24.04,148583,23.8956305854416,23.9993099743454,23.7376429452073,23.7376429452073,150475.568625114,0.0,1.0
2025-02-28,24.39,24.4,24.12,24.31,138667,24.0832409082199,24.0931151357345,23.8166367653245,24.0042470881027,140433.26406479,0.0,1.0
2025-03-03,24.515,24.65,24.3801,24.42,158182,24.2066687521529,24.3399708236007,24.0734654229804,24.1128635907638,160196.835413593,0.0,1.0
2025-03-04,24.23,24.68,24.195,24.47,225478,23.9252532679856,24.3695935061446,23.8906934716843,24.162234728337,228350.014890354,0.0,1.0
2025-03-05,24.46,24.505,24.08,24.11,208079,24.1523605008224,24.1967945246383,23.7771398552659,23.8067625378098,210729.395987059,0.0,1.0
2025-03-06,23.88,24.2753,23.82,24.26,154197,23.579655304973,23.9699835186269,23.5204099398851,23.9548759505295,156161.076672881,0.0,1.0
2025-03-07,24.045,24.15,23.7932,23.96,206000,23.7425800589646,23.8462594478684,23.4939470101458,23.6586491250901,208623.914827225,0.0,1.0
2025-03-10,23.82,24.28,23.71,23.99,199357,23.5204099398851,23.9746244055588,23.411793437224,23.6882718076341,201896.299942772,0.0,1.0
2025-03-11,23.52,23.9462,23.4059,23.9,234072,23.2241831144457,23.6450226911199,23.1115181785036,23.5994037600023,237053.480540962,0.0,1.0
2025-03-12,23.45,23.62,23.34,23.62,179020,23.1550635218432,23.3229253895922,23.0464470191821,23.3229253895922,181300.258409562,0.0,1.0
2025-03-13,23.01,23.57,22.985,23.42,210726,22.7205975111988,23.273554252019,22.6959119424122,23.1254408392993,213410.112018844,0.0,1.0
2025-03-14,23.43,23.44,23.0899,23.19,191260,23.1353150668139,23.1451892943286,22.7994925890408,22.8983336064624,193696.164805122,0.0,1.0
2025-03-17,23.82,23.89,23.4,23.4,204911,23.5204099398851,23.5895295324876,23.10569238427,23.10569238427,207521.043743502,0.0,1.0
2025-03-18,23.73,23.93,23.61,23.77,460285,23.4315418922533,23.6290264425462,23.3130511620775,23.4710388023119,466147.85745752,0.0,1.0
2025-03-19,23.73,23.89,23.5194,23.71,195156,23.4315418922533,23.5895295324876,23.2235906607949,23.411793437224,197641.789912728,0.0,1.0
2025-03-20,23.665,23.82,23.58,23.72,135620,23.3673594134081,23.5204099398851,23.2834284795336,23.4216676647386,137347.453052758,0.0,1.0
2025-03-21,23.43,23.57,23.29,23.57,166409,23.1353150668139,23.273554252019,22.9970758816089,23.273554252019,168528.626419824,0.0,1.0
2025-03-24,23.76,23.79,23.58,23.58,177294,23.4611645747972,23.4907872573412,23.2834284795336,23.2834284795336,179552.273569796,0.0,1.0
2025-03-25,23.46,23.73,23.31,23.7,409794,23.1829078560118,23.4497188159914,23.0346795449119,23.4200731537715,414692.035171375,0.018199,1.0
2025-03-26,23.58,23.665,23.4663,23.52,180956,23.3014905048916,23.3854865478482,23.189133445078,23.2421991804517,183118.864396432,0.0,1.0
2025-03-27,23.5238,23.81,23.465,23.59,197378,23.2459542976662,23.5287739152447,23.1878487997151,23.3113723922983,199737.14724485,0.0,1.0
2025-03-28,23.52,23.5939,23.356,23.57,148167,23.2421991804517,23.3152263283869,23.0801362269826,23.291608617485,149937.956083391,0.0,1.0
2025-03-31,23.77,23.9,23.53,23.53,202769,23.4892463656181,23.6177109019046,23.2520810678584,23.2520810678584,205192.582809081,0.0,1.0
2025-04-01,23.78,23.855,23.5011,23.85,203826,23.4991282530247,23.5732424085746,23.2235224132531,23.5683014648713,206262.216530357,0.0,1.0
2025-04-02,23.88,23.92,23.63,23.67,161735,23.5979471270913,23.6374746767179,23.3508999419249,23.3904274915515,163668.126689123,0.0,1.0
2025-04-03,23.15,23.815,23.11,23.5,288818,22.8765693464055,23.533714858948,22.8370417967789,23.2224354056384,292270.077683242,0.0,1.0
2025-04-04,22.16,22.875,22.12,22.85,430844,21.8982624931467,22.6048174427225,21.8587349435201,22.5801127242058,435993.633877939,0.0,1.0
2025-04-07,21.51,22.345,21.0901,21.56,825291,21.2559398117141,22.0810774101698,20.8409993595087,21.3053492487474,835155.235065961,0.0,1.0
2025-04-08,20.99,22.01,20.72,22.01,997419,20.7420816665681,21.7500341820468,20.4752707065884,21.7500341820468,1009340.58338726,0.0,1.0
2025-04-09,22.16,22.28,20.32,20.63,513519,21.8982624931467,22.0168451420265,20.0799952103222,20.3863337199285,519656.801244453,0.0,1.0
2025-04-10,21.68,22.16,21.2,21.96,560397,21.4239318976272,21.8982624931467,20.9496013021078,21.7006247450136,567095.107380621,0.0,1.0
2025-04-11,22.04,22.055,21.34,21.64,430983,21.7796798442668,21.7945026753768,21.087947725801,21.3844043480006,436134.295266073,0.0,1.0
2025-04-14,22.45,22.57,22.205,22.23,315077,22.1848372279397,22.3034198768195,21.9427309864766,21.9674357049932,318842.936611301,0.0,1.0
2025-04-15,22.5,22.6647,22.37,22.55,424152,22.2342466649729,22.3970013505605,22.1057821286864,22.2836561020062,429221.648198875,0.0,1.0
2025-04-16,22.52,22.815,22.4099,22.58,199118,22.2540104397862,22.5455261182825,22.145210859439,22.3133017642262,201497.944477601,0.0,1.0
2025-04-17,22.92,23.07,22.59,22.59,212108,22.6492859360524,22.7975142471522,22.3231836516328,22.3231836516328,214643.206577281,0.0,1.0
2025-04-21,22.43,22.75,22.1704,22.72,177409,22.1650734531263,22.4812938501393,21.9085396560496,22.4516481879193,179529.469117944,0.0,1.0
2025-04-22,22.88,22.98,22.6403,22.7,134349,22.6097583864258,22.7085772604923,22.3728895452883,22.431884413106,135954.797369506,0.0,1.0
2025-04-23,22.83,23.2847,22.73,23.18,153732,22.5603489493925,23.0096783697731,22.461530075326,22.9062150086254,155569.471370899,0.0,1.0
2025-04-24,22.92,23.07,22.7995,22.91,139334,22.6492859360524,22.7975142471522,22.5302091928022,22.6394040486458,140999.380246096,0.0,1.0
2025-04-25,22.92,22.97,22.73,22.95,198726,22.6492859360524,22.6986953730857,22.461530075326,22.6789315982724,201101.259124016,0.0,1.0
2025-04-28,23.03,23.09,22.82,22.93,164928,22.7579866975256,22.8172780219655,22.5504670619859,22.6591678234591,166899.290806466,0.0,1.0
2025-04-29,23.15,23.26,22.94,23.01,226556,22.8765693464055,22.9852701078787,22.6690497108657,22.7382229227123,229263.895323714,0.0,1.0
2025-04-30,23.3,23.38,22.88,22.99,160869,23.0247976575053,23.1038527567585,22.6097583864258,22.718459147899,162791.775882478,0.0,1.0
2025-05-01,23.39,23.59,23.32,23.39,170489,23.1137346441652,23.3113723922983,23.0445614323186,23.1137346441652,172526.758284242,0.0,1.0
2025-05-02,23.68,23.74,23.5564,23.63,147928,23.4003093789582,23.4596007033981,23.2781692506119,23.3508999419249,149696.099451996,0.0,1.0
2025-05-05,23.62,23.74,23.52,23.64,179320,23.3410180545182,23.4596007033981,23.2421991804517,23.3607818293316,181463.310216673,0.0,1.0
2025-05-06,23.48,23.64,23.33,23.53,118853,23.2026716308251,23.3607818293316,23.0544433197253,23.2520810678584,120273.58247369,0.0,1.0
2025-05-07,23.48,23.67,23.44,23.56,120591,23.2026716308251,23.3904274915515,23.1631440811985,23.2817267300783,122032.355801577,0.0,1.0
2025-05-08,23.37,23.58,23.29,23.57,180971,23.0939708693519,23.3014905048916,23.0149157700986,23.291608617485,183134.043682921,0.0,1.0
2025-05-09,23.55,23.5999,23.35,23.35,119335,23.2718448426717,23.3211554608309,23.0742070945386,23.0742070945386,120761.343546211,0.0,1.0
2025-05-12,23.57,23.88,23.51,23.88,215590,23.291608617485,23.5979471270913,23.232317293045,23.5979471270913,218166.824947649,0.0,1.0
2025-05-13,23.29,23.6038,23.19,23.6,231903,23.0149157700986,23.3250093969195,22.9160968960321,23.3212542797049,234674.804980912,0.0,1.0
2025-05-14,23.04,23.21,22.95,23.21,191156,22.7678685849323,22.9358606708454,22.6789315982724,22.9358606708454,193440.779209113,0.0,1.0
2025-05-15,23.48,23.495,23.1,23.1,201681,23.2026716308251,23.2174944619351,22.8271599093722,22.8271599093722,204091.578562395,0.0,1.0
2025-05-16,23.79,23.795,23.48,23.49,264606,23.5090101404314,23.5139510841347,23.2026716308251,23.2125535182317,267768.685384747,0.0,1.0
2025-05-19,23.8,23.835,23.57,23.57,132766,23.518892027838,23.5534786337613,23.291608617485,23.291608617485,134352.876668675,0.0,1.0
2025-05-20,23.69,23.7618,23.62,23.69,181369,23.4101912663648,23.4811432179446,23.3410180545182,23.4101912663648,183536.800751103,0.0,1.0
2025-05-21,23.095,23.59,23.07,23.55,244256,22.8222189656689,23.3113723922983,22.7975142471522,23.2718448426717,247175.453381015,0.0,1.0
2025-05-22,22.96,23.0954,22.8,23.06,202904,22.688813485679,22.8226142411651,22.5307032871726,22.7876323597456,205329.196387485,0.0,1.0
2025-05-23,22.99,23.05,22.84,22.91,148525,22.718459147899,22.7777504723389,22.5702308367992,22.6394040486458,150300.235054268,0.0,1.0
2025-05-27,23.37,23.43,23.0892,23.21,259190,23.0939708693519,23.1532621937918,22.816487470973,22.9358606708454,262287.9510097,0.0,1.0
2025-05-28,23.37,23.37,23.21,23.35,334495,23.0939708693519,23.0939708693519,22.9358606708454,23.0742070945386,338493.028947835,0.0,1.0
2025-05-29,23.57,23.67,23.34,23.38,204767,23.291608617485,23.3904274915515,23.0643252071319,23.1038527567585,207214.463769448,0.0,1.0
2025-05-30,23.6,23.6435,23.37,23.51,259235,23.3212542797049,23.3642404899239,23.0939708693519,23.232317293045,262333.488869168,0.0,1.0
2025-06-02,23.6,23.635,23.21,23.46,268846,23.3212542797049,23.3558408856282,22.9358606708454,23.1829078560118,272059.363699039,0.0,1.0
2025-06-03,23.56,23.605,23.38,23.58,144462,23.2817267300783,23.3261952234083,23.1038527567585,23.3014905048916,146188.67232055,0.0,1.0
2025-06-04,23.57,23.665,23.42,23.55,355142,23.291608617485,23.3854865478482,23.1433803063852,23.2718448426717,359386.810824055,0.0,1.0
2025-06-05,23.53,23.64,23.43,23.63,207218,23.2520810678584,23.3607818293316,23.1532621937918,23.3508999419249,209694.759181789,0.0,1.0
2025-06-06,23.64,23.74,23.525,23.65,192365,23.3607818293316,23.4596007033981,23.247140124155,23.3706637167382,194664.229700146,0.0,1.0
2025-06-09,23.68,23.84,23.5,23.63,236650,23.4003093789582,23.5584195774646,23.2224354056384,23.3508999419249,239478.543178538,0.0,1.0
2025-06-10,23.85,23.88,23.73,23.76,331095,23.5683014648713,23.5979471270913,23.4497188159914,23.4793644782114,335052.390676942,0.0,1.0
2025-06-11,23.72,23.98,23.6199,23.9,280930,23.4398369285848,23.6967660011578,23.3409192356442,23.6177109019046,284287.796894768,0.0,1.0
2025-06-12,23.8,23.83,23.6702,23.71,388228,23.518892027838,23.548537690058,23.3906251292997,23.4299550411781,392868.269009583,0.0,1.0
2025-06-13,23.58,23.77,23.43,23.68,454710,23.3014905048916,23.4892463656181,23.1532621937918,23.4003093789582,460144.890634749,0.0,1.0
2025-06-16,23.61,23.87,23.525,23.69,262947,23.3311361671116,23.5880652396846,23.247140124155,23.4101912663648,266089.856299037,0.0,1.0
2025-06-17,23.58,23.7,23.48,23.61,553095,23.3014905048916,23.4200731537715,23.2026716308251,23.3311361671116,559705.830717659,0.0,1.0
2025-06-18,23.66,23.805,23.53,23.57,457901,23.3805456041449,23.5238329715414,23.2520810678584,23.291608617485,463374.030847225,0.0,1.0
2025-06-20,23.63,23.83,23.59,23.71,319104,23.3508999419249,23.548537690058,23.3113723922983,23.4299550411781,322918.069057445,0.0,1.0
2025-06-23,23.93,23.97,23.64,23.67,254593,23.6473565641245,23.6868841137512,23.3607818293316,23.3904274915515,257636.005676965,0.0,1.0
2025-06-24,23.87,23.955,23.6904,23.88,356385,23.7270026002447,23.8114933929142,23.5484785253807,23.7369426934999,358532.853615158,0.140598,1.0
2025-06-25,23.29,23.79,23.25,23.79,542237,23.1504771914411,23.6474818542028,23.1107168184202,23.6474818542028,545504.942536084,0.0,1.0
2025-06-26,23.22,23.29,22.9153,23.29,485431,23.0808965386545,23.1504771914411,22.7780218971675,23.1504771914411,488356.585331199,0.0,1.0
2025-06-27,23.31,23.52,23.205,23.25,296015,23.1703573779516,23.3790993363115,23.0659863987716,23.1107168184202,297799.016970105,0.0,1.0
2025-06-30,23.46,23.46,23.08,23.34,611050,23.3194587767801,23.3194587767801,22.9417352330812,23.2001776577173,614732.663275789,0.0,1.0
2025-07-01,23.59,23.79,23.38,23.42,609145,23.4486799890981,23.6474818542028,23.2399380307382,23.2796984037591,612816.182261895,0.0,1.0
2025-07-02,23.64,23.6979,23.46,23.57,578917,23.4983804553743,23.5559335953221,23.3194587767801,23.4287998025877,582406.004787874,0.0,1.0
2025-07-03,23.66,23.7667,23.575,23.65,489979,23.5182606418848,23.6243214369181,23.4337698492153,23.5083205486295,492931.995121852,0.0,1.0
2025-07-07,23.46,23.73,23.35,23.68,385796,23.3194587767801,23.5878412946714,23.2101177509725,23.5381408283952,388121.107210779,0.0,1.0
2025-07-08,23.43,23.55,23.35,23.41,484813,23.2896384970144,23.4089196160772,23.2101177509725,23.2697583105039,487734.86078181,0.0,1.0
2025-07-09,23.42,23.51,23.34,23.51,382163,23.2796984037591,23.3691592430563,23.2001776577173,23.3691592430563,384466.211922864,0.0,1.0
2025-07-10,23.56,23.7,23.37,23.41,566033,23.4188597093324,23.5580210149057,23.229997937483,23.2697583105039,569444.355767916,0.0,1.0
2025-07-11,23.52,23.6,23.28,23.4,717086,23.3790993363115,23.4586200823534,23.1405370981859,23.2598182172487,721407.718808252,0.0,1.0
2025-07-14,23.68,23.7,23.5,23.5,460219,23.5381408283952,23.5580210149057,23.359219149801,23.359219149801,462992.63818038,0.0,1.0
2025-07-15,23.36,23.69,23.33,23.66,464511,23.2200578442277,23.5480809216505,23.190237564462,23.5182606418848,467310.505115622,0.0,1.0
2025-07-16,23.6,23.65,23.39,23.54,478836,23.4586200823534,23.5083205486295,23.2498781239934,23.398979522822,481721.838724041,0.0,1.0
2025-07-17,23.53,23.65,23.44,23.57,477960,23.3890394295667,23.5083205486295,23.2995785902696,23.4287998025877,480840.559265685,0.0,1.0
2025-07-18,23.61,23.68,23.51,23.6,493091,23.4685601756086,23.5381408283952,23.3691592430563,23.4586200823534,496062.750457937,0.0,1.0
2025-07-21,23.66,23.81,23.63,23.7,384097,23.5182606418848,23.6673620407133,23.4884403621191,23.5580210149057,386411.867713347,0.0,1.0
2025-07-22,24.08,24.1,23.7,23.7,574347,23.9357445586046,23.9556247451151,23.5580210149057,23.5580210149057,577808.462408085,0.0,1.0
2025-07-23,24.08,24.13,23.9833,24.1,762663,23.9357445586046,23.9854450248808,23.8396238568265,23.9556247451151,767259.401312337,0.0,1.0
2025-07-24,23.99,24.1,23.985,24.06,356004,23.8462837193075,23.9556247451151,23.8413136726799,23.9158643720941,358149.557412379,0.0,1.0
2025-07-25,23.96,24.02,23.7153,24.02,360518,23.8164634395418,23.8761039990732,23.5732293575862,23.8761039990732,362690.762292547,0.0,1.0
2025-07-28,23.52,23.89,23.52,23.89,394593,23.3790993363115,23.7468827867552,23.3790993363115,23.7468827867552,396971.124785179,0.0,1.0
2025-07-29,23.86,23.8799,23.46,23.64,506332,23.7170625069895,23.7368432925674,23.3194587767801,23.4983804553743,509383.551037978,0.0,1.0
2025-07-30,23.49,23.87,23.32,23.83,518757,23.3492790565458,23.7270026002447,23.1802974712068,23.6872422272238,521883.433766399,0.0,1.0
2025-07-31,23.12,23.4594,23.08,23.34,607770,22.9814956061021,23.3188623711848,22.9417352330812,23.2001776577173,611432.895440842,0.0,1.0
2025-08-01,23.07,23.29,22.9,23.25,542983,22.9317951398259,23.1504771914411,22.7628135544869,23.1107168184202,546255.43851318,0.0,1.0
2025-08-04,23.27,23.33,23.12,23.14,252375,23.1305970049306,23.190237564462,22.9814956061021,23.0013757926126,253896.008336842,0.0,1.0
2025-08-05,23.34,23.39,23.15,23.27,394298,23.2001776577173,23.2498781239934,23.0113158858678,23.1305970049306,396674.346885389,0.0,1.0
2025-08-06,23.157,23.4,23.15,23.4,418636,23.0182739511465,23.2598182172487,23.0113158858678,23.2598182172487,421159.02663141,0.0,1.0
2025-08-07,23.23,23.265,23.07,23.24,445029,23.0908366319097,23.125626958303,22.9317951398259,23.1007767251649,447711.091408168,0.0,1.0
2025-08-08,23.04,23.29,22.9872,23.29,304929,22.9019748600602,23.1504771914411,22.8494911676726,23.1504771914411,306766.739677642,0.0,1.0
2025-08-11,22.9,23.04,22.8898,22.99,232555,22.7628135544869,22.9019748600602,22.7526746593666,22.8522743937841,233956.557578106,0.0,1.0
2025-08-12,23.04,23.06,22.81,22.98,540312,22.9019748600602,22.9218550465707,22.6733527151898,22.8423343005288,543568.340986611,0.0,1.0
2025-08-13,23.24,23.275,23.02,23.09,530126,23.1007767251649,23.1355670515582,22.8820946735498,22.9516753263364,533320.952216253,0.0,1.0
2025-08-14,23.07,23.13,22.91,23.13,609715,22.9317951398259,22.9914356993573,22.7727536477422,22.9914356993573,613389.617525896,0.0,1.0
2025-08-15,23.18,23.25,23.05,23.13,500194,23.0411361656335,23.1107168184202,22.9119149533155,22.9914356993573,503208.5586688,0.0,1.0
2025-08-18,23.0,23.23,22.9928,23.21,312630,22.8622144870393,23.0908366319097,22.8550576198955,23.0709564453992,314514.151902316,0.0,1.0
2025-08-19,23.42,23.42,23.1,23.1,668425,23.2796984037591,23.2796984037591,22.9616154195916,22.9616154195916,672453.449717896,0.0,1.0
2025-08-20,23.51,23.695,23.4363,23.51,349814,23.3691592430563,23.5530509682781,23.2959007557652,23.3691592430563,351922.251650694,0.0,1.0
2025-08-21,23.42,23.52,23.3201,23.39,304665,23.2796984037591,23.3790993363115,23.1803968721394,23.2498781239934,306501.148608001,0.0,1.0
2025-08-22,23.81,23.9508,23.545,23.55,398767,23.6673620407133,23.807318553747,23.4039495694496,23.4089196160772,401170.280560505,0.0,1.0
2025-08-25,23.66,23.84,23.63,23.77,413818,23.5182606418848,23.697182320479,23.4884403621191,23.6276016676923,416311.989610441,0.0,1.0
2025-08-26,23.61,23.73,23.5546,23.64,642103,23.4685601756086,23.5878412946714,23.4134920589746,23.4983804553743,645972.812842442,0.0,1.0
2025-08-27,23.8,23.8599,23.66,23.66,403062,23.6574219474581,23.7169631060569,23.5182606418848,23.5182606418848,405491.165576083,0.0,1.0
2025-08-28,23.74,23.83,23.6,23.83,307856,23.5977813879266,23.6872422272238,23.4586200823534,23.6872422272238,309711.380059622,0.0,1.0
2025-08-29,23.88,23.89,23.73,23.73,341261,23.7369426934999,23.7468827867552,23.5878412946714,23.5878412946714,343317.704610358,0.0,1.0
2025-09-02,23.48,23.71,23.415,23.7,520504,23.3393389632906,23.5679611081609,23.2747283571315,23.5580210149057,523640.96254922,0.0,1.0
2025-09-03,23.53,23.57,23.44,23.47,373816,23.3890394295667,23.4287998025877,23.2995785902696,23.3293988700353,376068.90639899,0.0,1.0
2025-09-04,23.67,23.73,23.45,23.55,322296,23.52820073514,23.5878412946714,23.3095186835248,23.4089196160772,324238.406747621,0.0,1.0
2025-09-05,23.91,24.005,23.78,23.8,417379,23.7667629732656,23.8611938591904,23.6375417609476,23.6574219474581,419894.450970274,0.0,1.0
2025-09-08,23.76,23.78,23.58,23.7,621942,23.6176615744371,23.6375417609476,23.4387398958429,23.5580210149057,625690.306952085,0.0,1.0
2025-09-09,23.74,23.74,23.63,23.71,608942,23.5977813879266,23.5977813879266,23.4884403621191,23.5679611081609,612611.958825769,0.0,1.0
2025-09-10,23.72,23.87,23.69,23.75,793004,23.5779012014162,23.7270026002447,23.5480809216505,23.6077214811819,797783.259812378,0.0,1.0
2025-09-11,24.1,24.1299,23.755,23.77,493994,23.9556247451151,23.9853456239482,23.6126915278095,23.6276016676923,496971.192639326,0.0,1.0
2025-09-12,24.02,24.1251,23.98,24.05,611763,23.8761039990732,23.9805743791857,23.8363436260523,23.9059242788389,615449.960369179,0.0,1.0
2025-09-15,23.93,24.1071,23.86,24.09,575528,23.7866431597761,23.9626822113263,23.7170625069895,23.9456846518599,578996.580034021,0.0,1.0
2025-09-16,23.82,23.98,23.755,23.96,609205,23.6773021339685,23.8363436260523,23.6126915278095,23.8164634395418,612876.543868632,0.0,1.0
2025-09-17,23.76,24.13,23.7444,23.89,981782,23.6176615744371,23.9854450248808,23.6021550289589,23.7468827867552,987698.983088506,0.0,1.0
2025-09-18,23.79,23.89,23.71,23.78,518050,23.6474818542028,23.7468827867552,23.5679611081609,23.6375417609476,521172.172833685,0.0,1.0
2025-09-19,23.68,23.87,23.68,23.84,520097,23.5381408283952,23.7270026002447,23.5381408283952,23.697182320479,523231.50965019,0.0,1.0
2025-09-22,23.73,23.78,23.56,23.69,395815,23.5878412946714,23.6375417609476,23.4188597093324,23.5480809216505,398200.489509053,0.0,1.0
2025-09-23,23.75,23.8,23.6332,23.64,258984,23.75,23.8,23.6332,23.64,258984,0.143136,1.0
2025-09-24,23.54,23.7499,23.54,23.71,708683,23.54,23.7499,23.54,23.71,708683,0.0,1.0
2025-09-25,23.48,23.64,23.475,23.55,387573,23.48,23.64,23.475,23.55,387573,0.0,1.0
2025-09-26,23.7,23.745,23.53,23.53,926974,23.7,23.745,23.53,23.53,926974,0.0,1.0
2025-09-29,23.71,23.76,23.6,23.76,537484,23.71,23.76,23.6,23.76,537484,0.0,1.0
2025-09-30,23.85,23.855,23.6601,23.72,451049,23.85,23.855,23.6601,23.72,451049,0.0,1.0
2025-10-01,23.89,23.97,23.8068,23.84,599600,23.89,23.97,23.8068,23.84,599600,0.0,1.0
2025-10-02,23.77,23.83,23.63,23.82,421917,23.77,23.83,23.63,23.82,421917,0.0,1.0
2025-10-03,23.84,24.04,23.81,23.81,337935,23.84,24.04,23.81,23.81,337935,0.0,1.0
2025-10-06,23.64,23.83,23.63,23.83,219886,23.64,23.83,23.63,23.83,219886,0.0,1.0
2025-10-07,23.56,23.69,23.47,23.69,375367,23.56,23.69,23.47,23.69,375367,0.0,1.0
2025-10-08,23.47,23.55,23.41,23.51,340735,23.47,23.55,23.41,23.51,340735,0.0,1.0
2025-10-09,23.35,23.505,23.27,23.5,433554,23.35,23.505,23.27,23.5,433554,0.0,1.0
2025-10-10,23.07,23.43,23.06,23.37,522255,23.07,23.43,23.06,23.37,522255,0.0,1.0
2025-10-13,23.22,23.236,23.05,23.12,177721,23.22,23.236,23.05,23.12,177721,0.0,1.0
2025-10-14,23.44,23.465,23.17,23.17,271170,23.44,23.465,23.17,23.17,271170,0.0,1.0
2025-10-15,23.79,23.85,23.54,23.54,290322,23.79,23.85,23.54,23.54,290322,0.0,1.0
2025-10-16,23.71,23.9,23.64,23.8,461518,23.71,23.9,23.64,23.8,461518,0.0,1.0
2025-10-17,23.865,23.895,23.62,23.72,411483,23.865,23.895,23.62,23.72,411483,0.0,1.0
2025-10-20,24.07,24.09,23.9,23.98,265152,24.07,24.09,23.9,23.98,265152,0.0,1.0
2025-10-21,23.97,24.14,23.95,24.07,360397,23.97,24.14,23.95,24.07,360397,0.0,1.0
2025-10-22,24.09,24.12,23.95,24.03,427653,24.09,24.12,23.95,24.03,427653,0.0,1.0
2025-10-23,24.02,24.145,23.8399,24.13,483902,24.02,24.145,23.8399,24.13,483902,0.0,1.0
2025-10-24,24.09,24.23,24.09,24.17,348872,24.09,24.23,24.09,24.17,348872,0.0,1.0
2025-10-27,24.16,24.17,24.0,24.1,439607,24.16,24.17,24.0,24.1,439607,0.0,1.0
2025-10-28,23.65,24.04,23.645,24.04,746463,23.65,24.04,23.645,24.04,746463,0.0,1.0
2025-10-29,23.12,23.59,23.04,23.5,529757,23.12,23.59,23.04,23.5,529757,0.0,1.0
2025-10-30,23.21,23.37,23.1,23.1,711688,23.21,23.37,23.1,23.1,711688,0.0,1.0
2025-10-31,23.28,23.37,23.02,23.12,614759,23.28,23.37,23.02,23.12,614759,0.0,1.0
2025-11-03,23.28,23.3,22.95,23.15,763258,23.28,23.3,22.95,23.15,763258,0.0,1.0
2025-11-04,23.32,23.355,23.1952,23.26,524071,23.32,23.355,23.1952,23.26,524071,0.0,1.0
2025-11-05,23.35,23.415,23.23,23.41,539172,23.35,23.415,23.23,23.41,539172,0.0,1.0
2025-11-06,23.245,23.3899,23.235,23.29,711434,23.245,23.3899,23.235,23.29,711434,0.0,1.0
2025-11-07,23.625,23.625,23.3,23.3,621168,23.625,23.625,23.3,23.3,621168,0.0,1.0
2025-11-10,23.57,23.678,23.45,23.6,699851,23.57,23.678,23.45,23.6,699851,0.0,1.0
2025-11-11,23.83,23.84,23.67,23.69,495138,23.83,23.84,23.67,23.69,495138,0.0,1.0
2025-11-12,23.63,23.8,23.615,23.74,505352,23.63,23.8,23.615,23.74,505352,0.0,1.0
2025-11-13,23.34,23.605,23.31,23.57,682844,23.34,23.605,23.31,23.57,682844,0.0,1.0
2025-11-14,23.43,23.4599,23.275,23.39,520213,23.43,23.4599,23.275,23.39,520213,0.0,1.0
2025-11-17,23.26,23.51,23.205,23.51,787802,23.26,23.51,23.205,23.51,787802,0.0,1.0
2025-11-18,23.38,23.43,23.22,23.26,904867,23.38,23.43,23.22,23.26,904867,0.0,1.0
2025-11-19,23.18,23.41,23.11,23.39,803827,23.18,23.41,23.11,23.39,803827,0.0,1.0
2025-11-20,23.1,23.42,23.0901,23.35,869957,23.1,23.42,23.0901,23.35,869957,0.0,1.0
2025-11-21,23.41,23.49,23.15,23.17,1702002,23.41,23.49,23.15,23.17,1702002,0.0,1.0
2025-11-24,23.44,23.465,23.265,23.46,1016059,23.44,23.465,23.265,23.46,1016059,0.0,1.0
2025-11-25,23.6,23.73,23.51,23.51,708025,23.6,23.73,23.51,23.51,708025,0.0,1.0
2025-11-26,23.72,23.855,23.56,23.56,459803,23.72,23.855,23.56,23.56,459803,0.0,1.0