date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-11-18,24.72,25.1,24.72,25.1,3058583,23.3062569548609,23.6645246588596,23.3062569548609,23.6645246588596,3244114.74165227,0.0,1.0
2020-11-19,24.83,27.38,24.53,24.93,307558,23.409966027071,25.8141308828516,23.1271231028616,23.5042470018075,326214.276909631,0.0,1.0
2020-11-20,24.6894,25.09,24.68,25.09,165914,23.2774069765915,23.6550965613859,23.2685445649663,23.6550965613859,175978.240004112,0.0,1.0
2020-11-23,24.8797,24.96,24.739,24.84,297286,23.4568236715151,23.5325312942285,23.3241703400608,23.4193941245447,315319.183781129,0.0,1.0
2020-11-24,25.3,25.53,25.01,25.01,326164,23.8530866083325,24.0699328502265,23.5796717815967,23.5796717815967,345948.905292508,0.0,1.0
2020-11-25,25.23,25.44,25.1817,25.44,128589,23.787089926017,23.9850799729636,23.7415522152193,23.9850799729636,136389.128728671,0.0,1.0
2020-11-27,25.3345,25.375,25.29,25.35,58490,23.8856135446166,23.9237973393849,23.8436585108589,23.9002270957008,62037.9670060422,0.0,1.0
2020-11-30,25.16,25.39,25.015,25.39,340041,23.7210932437015,23.9379394855954,23.5843858303335,23.9379394855954,360667.675477886,0.0,1.0
2020-12-01,25.45,25.599,25.4201,25.49,208735,23.9945080704373,24.1349867227947,23.9663180589911,24.0322204603319,221396.735219802,0.0,1.0
2020-12-02,25.52,25.589,25.325,25.4,195786,24.0605047527528,24.125558625321,23.8766568520167,23.947367583069,207662.256936997,0.0,1.0
2020-12-03,25.53,25.7,25.47,25.59,329089,24.0699328502265,24.2302105072785,24.0133642653846,24.1265014350684,349051.333972498,0.0,1.0
2020-12-04,25.77,26.018,25.5,25.55,495653,24.2962071895941,24.5300240069406,24.0416485578055,24.0887890451738,525719.002572162,0.0,1.0
2020-12-07,25.79,25.96,25.703,25.96,215827,24.3150633845414,24.4753410415934,24.2330389365206,24.4753410415934,228918.93152698,0.0,1.0
2020-12-08,25.94,25.95,25.73,25.76,190257,24.4564848466461,24.4659129441197,24.2584947996995,24.2867790921204,201797.871237281,0.0,1.0
2020-12-09,25.69,26.04,25.575,26.04,420115,24.2207824098049,24.5507658213826,24.1123592888579,24.5507658213826,445598.914493817,0.0,1.0
2020-12-10,25.71,25.77,25.55,25.64,234193,24.2396386047522,24.2962071895941,24.0887890451738,24.1736419224366,248399.00165919,0.0,1.0
2020-12-11,25.6287,25.67,25.4293,25.67,242841,24.1629881722914,24.2019262148576,23.9749919086668,24.2019262148576,257571.583958186,0.0,1.0
2020-12-14,25.5839,25.93,25.57,25.88,253351,24.1207502956094,24.4470567491724,24.1076452401211,24.3999162618042,268719.114018598,0.0,1.0
2020-12-15,25.92,25.959,25.669,25.82,235761,24.4376286516988,24.474398231846,24.2009834051102,24.3433476769623,250062.115563541,0.0,1.0
2020-12-16,25.95,26.04,25.86,26.0,315396,24.4659129441197,24.5507658213826,24.3810600668569,24.513053431488,334527.72511263,0.0,1.0
2020-12-17,26.08,26.13,25.9933,26.08,290119,24.6198464343818,24.6670470602145,24.5380005491877,24.6198464343818,307325.374273399,0.033271,1.0
2020-12-18,26.01,26.18,25.8595,26.18,220370,24.5537655582159,24.7142476860473,24.4116916744592,24.7142476860473,233439.701393666,0.0,1.0
2020-12-21,25.9098,25.98,25.512,25.79,187376,24.459175504047,24.5254451827162,24.0836473249213,24.3460828045516,198488.8936259,0.0,1.0
2020-12-22,25.93,26.03,25.84,26.0,263387,24.4782445568834,24.572645808549,24.3932834303844,24.5443254330493,279007.953128709,0.0,1.0
2020-12-23,25.99,26.169,25.978,26.07,211963,24.5348853078827,24.7038635483641,24.5235571576829,24.6104063092152,224534.099135571,0.0,1.0
2020-12-24,26.0332,26.1,25.9523,26.1,140282,24.5756666486023,24.6387266847149,24.4992960360048,24.6387266847149,148601.843222336,0.0,1.0
2020-12-28,26.2015,26.32,26.1802,26.32,365611,24.7345439551554,24.8464094383791,24.7144364885507,24.8464094383791,387294.652930253,0.0,1.0
2020-12-29,26.105,26.37,26.06,26.36,168763,24.6434467472982,24.8936100642119,24.6009661840486,24.8841699390454,178771.994038659,0.0,1.0
2020-12-30,26.19,26.2799,26.1633,26.2,268818,24.7236878112139,24.8085545364612,24.6984826770192,24.7331279363804,284761.054813462,0.0,1.0
2020-12-31,26.2892,26.33,26.1245,26.24,173874,24.8173338528661,24.8558495635457,24.6618549913729,24.7708884370467,184186.117167139,0.0,1.0
2021-01-04,25.91,26.46,25.681,26.46,208783,24.4593643065503,24.9785711907109,24.2431854402361,24.9785711907109,221165.499732603,0.0,1.0
2021-01-05,26.13,26.279,25.87,25.87,783185,24.6670470602145,24.8077049251963,24.4216038058841,24.4216038058841,829634.126859368,0.0,1.0
2021-01-06,26.47,26.685,26.07,26.07,261131,24.9880113158775,25.1909740069585,24.6104063092152,24.6104063092152,276618.154306981,0.0,1.0
2021-01-07,26.88,26.915,26.6099,26.71,327332,25.3750564477064,25.4080968857893,25.1200786669576,25.2145743198749,346745.402444033,0.0,1.0
2021-01-08,26.98,27.05,26.69,27.05,485521,25.4694576993719,25.5355385755378,25.1956940695418,25.5355385755378,514316.273813833,0.0,1.0
2021-01-11,26.82,26.969,26.715,26.79,197371,25.318415696707,25.4590735616887,25.2192943824582,25.2900953212073,209076.676969503,0.0,1.0
2021-01-12,26.95,27.03,26.76,26.96,294286,25.4411373238723,25.5166583252047,25.2617749457077,25.4505774490388,311739.510660872,0.0,1.0
2021-01-13,26.94,27.02,26.85,27.02,210244,25.4316971987057,25.5072182000382,25.3467360722067,25.5072182000382,222713.148703589,0.0,1.0
2021-01-14,26.93,27.08,26.88,27.07,177126,25.4222570735391,25.5638589510375,25.3750564477064,25.5544188258709,187630.986745268,0.0,1.0
2021-01-15,26.71,26.89,26.5881,26.89,224594,25.2145743198749,25.3844965728729,25.0994991940945,25.3844965728729,237914.218336475,0.0,1.0
2021-01-19,26.92,26.97,26.8,26.96,145042,25.4128169483726,25.4600175742054,25.2995354463739,25.4505774490388,153644.149246904,0.0,1.0
2021-01-20,27.25,27.32,27.0608,27.07,182139,25.724341078869,25.7904219550349,25.5457339107177,25.5544188258709,192941.297690888,0.0,1.0
2021-01-21,27.23,27.3,27.1599,27.22,214979,25.7054608285359,25.7715417047018,25.6392855511183,25.6960207033693,227728.972028447,0.0,1.0
2021-01-22,27.18,27.26,27.0,27.11,265737,25.6582602027031,25.7337812040355,25.488337949705,25.5921793265372,281497.326901342,0.0,1.0
2021-01-25,27.22,27.3,26.8,27.28,265514,25.6960207033693,25.7715417047018,25.2995354463739,25.7526614543686,281261.101219939,0.0,1.0
2021-01-26,27.14,27.35,27.1,27.35,156436,25.6204997020368,25.8187423305346,25.5827392013706,25.8187423305346,165713.904466214,0.0,1.0
2021-01-27,26.44,26.93,26.34,26.93,157989,24.9596909403778,25.4222570735391,24.8652896887123,25.4222570735391,167359.009772129,0.0,1.0
2021-01-28,26.69,26.97,26.55,26.65,103738,25.1956940695418,25.4600175742054,25.06353231721,25.1579335688755,109890.492095912,0.0,1.0
2021-01-29,26.2,26.6782,26.0498,26.6,491052,24.7331279363804,25.1845547218452,24.5913372563788,25.1107329430427,520175.306297422,0.0,1.0
2021-02-01,26.59,26.66,26.295,26.48,125277,25.1012928178762,25.1673736940421,24.8228091254627,24.9974514410441,132706.926857078,0.0,1.0
2021-02-02,26.97,27.06,26.8775,26.91,118105,25.4600175742054,25.5449787007044,25.3726964164147,25.403376823206,125109.5699646,0.0,1.0
2021-02-03,27.01,27.14,26.91,27.14,103172,25.4977780748716,25.6204997020368,25.403376823206,25.6204997020368,109290.923774504,0.0,1.0
2021-02-04,27.34,27.39,27.11,27.17,609520,25.809302205368,25.8565028312008,25.5921793265372,25.6488200775365,645669.405061794,0.0,1.0
2021-02-05,27.48,27.54,27.36,27.54,2293570,25.9414639576998,25.9981047086991,25.8281824557011,25.9981047086991,2429597.02285008,0.0,1.0
2021-02-08,27.74,27.74,27.579,27.68,249606,26.1869072120303,26.1869072120303,26.0349211968487,26.1302664610309,264409.629741196,0.0,1.0
2021-02-09,27.74,27.785,27.61,27.61,114442,26.1869072120303,26.2293877752798,26.064185584865,26.064185584865,121229.324803258,0.0,1.0
2021-02-10,27.72,27.91,27.62,27.91,210143,26.1680269616972,26.3473893398618,26.0736257100316,26.3473893398618,222606.158596765,0.0,1.0
2021-02-11,27.78,27.88,27.5908,27.88,131320,26.2246677126965,26.3190689643621,26.0460605445453,26.3190689643621,139108.325030704,0.0,1.0
2021-02-12,27.92,27.95,27.73,27.76,121346,26.3568294650283,26.385149840528,26.1774670868637,26.2057874623634,128542.787154857,0.0,1.0
2021-02-16,27.9,28.05,27.86,27.98,143127,26.3379492146952,26.4795510921936,26.300188714029,26.4134702160277,151615.574449205,0.0,1.0
2021-02-17,27.87,27.88,27.64,27.81,183823,26.3096288391955,26.3190689643621,26.0925059603647,26.2529880881962,194725.172343277,0.0,1.0
2021-02-18,27.71,27.77,27.51,27.67,290841,26.1585868365306,26.21522758753,25.9697843331995,26.1208263358644,308090.194640992,0.0,1.0
2021-02-19,27.78,27.9,27.75,27.89,137485,26.2246677126965,26.3379492146952,26.1963473371968,26.3285090895287,145638.958778909,0.0,1.0
2021-02-22,27.57,27.8,27.56,27.64,192955,26.0264250841988,26.2435479630296,26.0169849590323,26.0925059603647,204398.77289293,0.0,1.0
2021-02-23,27.59,27.669,27.0,27.47,268434,26.0453053345319,26.1198823233477,25.488337949705,25.9320238325332,284354.280545934,0.0,1.0
2021-02-24,27.9,27.94,27.445,27.57,186597,26.3379492146952,26.3757097153614,25.9084235196168,26.0264250841988,197663.692702972,0.0,1.0
2021-02-25,27.23,27.91,27.1103,27.9,283151,25.7054608285359,26.3473893398618,25.5924625302922,26.3379492146952,299944.116210546,0.0,1.0
2021-02-26,27.14,27.41,26.89,27.4,157736,25.6204997020368,25.8753830815339,25.3844965728729,25.8659429563673,167091.004851075,0.0,1.0
2021-03-01,27.8,27.869,27.505,27.57,192995,26.2435479630296,26.3086848266789,25.9650642706162,26.0264250841988,204441.145212464,0.0,1.0
2021-03-02,27.55,27.89,27.54,27.89,196260,26.0075448338657,26.3285090895287,25.9981047086991,26.3285090895287,207899.785794441,0.0,1.0
2021-03-03,27.21,27.57,27.2,27.54,194334,25.6865805782027,26.0264250841988,25.6771404530362,25.9981047086991,205859.558608871,0.0,1.0
2021-03-04,26.8,27.31,26.445,27.25,241157,25.2995354463739,25.7809818298683,24.9644110029611,25.724341078869,255459.53654759,0.0,1.0
2021-03-05,27.29,27.45,26.48,27.14,603334,25.7621015795352,25.9131435822001,24.9974514410441,25.6204997020368,639116.525845834,0.0,1.0
2021-03-08,27.21,27.65,27.21,27.48,277960,25.6865805782027,26.1019460855313,25.6865805782027,25.9414639576998,294445.248442999,0.0,1.0
2021-03-09,27.6,27.86,27.49,27.49,185882,26.0547454596985,26.300188714029,25.9509040828664,25.9509040828664,196906.287491299,0.0,1.0
2021-03-10,27.81,27.9263,27.7265,27.76,401935,26.2529880881962,26.3627767438833,26.1741630430554,26.2057874623634,425772.956299239,0.0,1.0
2021-03-11,28.13,28.23,27.96,28.1,169778,26.555072093526,26.6494733451916,26.3945899656946,26.5267517180264,179847.191646839,0.0,1.0
2021-03-12,28.17,28.2,27.94,27.94,130352,26.5928325941923,26.6211529696919,26.3757097153614,26.3757097153614,138082.914897977,0.0,1.0
2021-03-15,28.37,28.53,28.07,28.29,505086,26.7816350975234,26.9326771001883,26.4984313425267,26.7061140961909,535041.634605987,0.0,1.0
2021-03-16,28.28,28.5,28.1829,28.5,403041,26.6966739710244,26.9043567246887,26.6050103556571,26.9043567246887,426944.550934359,0.0,1.0
2021-03-17,28.38,28.43,28.0655,28.2,218744,26.79107522269,26.8382758485228,26.4941832862017,26.6211529696919,231717.266604602,0.0,1.0
2021-03-18,27.93,28.37,27.895,28.25,204537,26.3662695901949,26.7816350975234,26.3332291521119,26.6683535955247,216667.678014051,0.0,1.0
2021-03-19,27.95,28.05,27.72,27.98,221710,26.385149840528,26.4795510921936,26.1680269616972,26.4134702160277,234859.174098061,0.0,1.0
2021-03-22,28.08,28.17,27.91,28.05,289366,26.5078714676932,26.5928325941923,26.3473893398618,26.4795510921936,306527.715358169,0.0,1.0
2021-03-23,27.65,28.03,27.6141,28.03,255434,26.1498594408141,26.5092426808687,26.1159071820827,26.5092426808687,270087.497639724,0.050755,1.0
2021-03-24,27.5,27.92,27.495,27.87,170793,26.0079976355294,26.4052106903266,26.0032689086866,26.3579234218984,180590.89230244,0.0,1.0
2021-03-25,27.73,27.87,27.2081,27.41,159651,26.2255190702993,26.3579234218984,25.7319345624454,25.9228805523586,168809.708518363,0.0,1.0
2021-03-26,28.19,28.21,27.766,27.87,239751,26.6605619398391,26.6794768472104,26.2595659035676,26.3579234218984,253504.810035553,0.0,1.0
2021-03-29,28.07,28.15,27.89,28.13,119820,26.5470724956113,26.6227321250965,26.3768383292697,26.6038172177252,126693.721145939,0.0,1.0
2021-03-30,28.03,28.119,27.93,28.04,192902,26.5092426808687,26.593414018671,26.4146681440123,26.5187001345544,203968.220635068,0.0,1.0
2021-03-31,28.18,28.3,28.145,28.21,275003,26.6511044861534,26.7645939303812,26.6180033982537,26.6794768472104,290779.113639598,0.0,1.0
2021-04-01,28.46,28.49,28.3171,28.39,320694,26.9159131893515,26.9442855504085,26.7807661761837,26.849711013552,339091.271984441,0.0,1.0
2021-04-05,28.82,28.88,28.7,28.75,317880,27.2563815220348,27.3131262441487,27.1428920778071,27.1901793462353,336115.841077208,0.0,1.0
2021-04-06,28.82,28.93,28.809,28.88,160515,27.2563815220348,27.360413512577,27.2459783229806,27.3131262441487,169723.273658324,0.0,1.0
2021-04-07,28.82,28.88,28.7498,28.86,163414,27.2563815220348,27.3131262441487,27.1899901971616,27.2942113367774,172788.580765669,0.0,1.0
2021-04-08,28.95,28.95,28.8027,28.94,144827,27.3793284199483,27.3793284199483,27.2400201271587,27.3698709662626,153135.299218852,0.0,1.0
2021-04-09,29.15,29.16,28.936,28.99,156339,27.5684774936612,27.5779349473468,27.3660879847883,27.4171582346908,165307.70881518,0.0,1.0
2021-04-12,29.16,29.18,29.04,29.04,275899,27.5779349473468,27.5968498547181,27.4644455031191,27.4644455031191,291726.514525483,0.0,1.0
2021-04-13,29.21,29.25,29.099,29.2,393467,27.6252222157751,27.6630520305177,27.5202444798644,27.6157647620894,416039.045051987,0.0,1.0
2021-04-14,29.15,29.3591,29.13,29.16,638406,27.5684774936612,27.7662328502281,27.5495625862899,27.5779349473468,675029.475395545,0.0,1.0
2021-04-15,29.45,29.465,29.29,29.37,187135,27.8522011042306,27.8663872847591,27.7008818452603,27.7765414747454,197870.384799243,0.0,1.0
2021-04-16,29.53,29.63,29.45,29.63,189008,27.9278607337158,28.0224352705723,27.8522011042306,28.0224352705723,199850.833302884,0.0,1.0
2021-04-19,29.39,29.54,29.276,29.53,212038,27.7954563821167,27.9373181874014,27.6876414101003,27.9278607337158,224201.996697902,0.0,1.0
2021-04-20,29.12,29.35,28.99,29.35,225417,27.5401051326043,27.7576265673741,27.4171582346908,27.7576265673741,238348.51059551,0.0,1.0
2021-04-21,29.45,29.51,29.0554,29.11,155889,27.8522011042306,27.9089458263445,27.479009981795,27.5306476789186,164831.893638118,0.0,1.0
2021-04-22,29.21,29.529,29.13,29.5,281866,27.6252222157751,27.9269149883472,27.5495625862899,27.8994883726588,298035.823773336,0.0,1.0
2021-04-23,29.56,29.65,29.235,29.26,171069,27.9562330947727,28.0413501779435,27.6488658499892,27.6725094842033,180882.725611038,0.0,1.0
2021-04-26,29.65,29.68,29.57,29.57,123531,28.0413501779435,28.0697225390005,27.9656905484584,27.9656905484584,130617.610306117,0.0,1.0
2021-04-27,29.64,29.71,29.56,29.71,164398,28.0318927242579,28.0980949000574,27.9562330947727,28.0980949000574,173829.029952846,0.0,1.0
2021-04-28,29.63,29.72,29.6033,29.69,125344,28.0224352705723,28.1075523537431,27.9971838692316,28.0791799926861,132534.61678615,0.0,1.0
2021-04-29,29.79,29.89,29.54,29.89,201524,28.1737545295426,28.2683290663991,27.9373181874014,28.2683290663991,213084.839427593,0.0,1.0
2021-04-30,29.55,29.68,29.49,29.56,163184,27.9467756410871,28.0697225390005,27.8900309189732,27.9562330947727,172545.386341837,0.0,1.0
2021-05-03,29.65,29.74,29.62,29.71,127839,28.0413501779435,28.1264672611144,28.0129778168866,28.0980949000574,135172.747601199,0.0,1.0
2021-05-04,29.47,29.5,29.2,29.5,185469,27.8711160116019,27.8994883726588,27.6157647620894,27.8994883726588,196108.81127705,0.0,1.0
2021-05-05,29.5,29.62,29.427,29.62,157200,27.8994883726588,28.0129778168866,27.8304489607536,28.0129778168866,166218.101853961,0.0,1.0
2021-05-06,29.7,29.7,29.2901,29.53,98510,28.0886374463718,28.0886374463718,27.7009764197971,27.9278607337158,104161.229094362,0.0,1.0
2021-05-07,29.94,29.96,29.7049,29.76,156441,28.3156163348273,28.3345312421986,28.0932715986777,28.1453821684857,165415.560255315,0.0,1.0
2021-05-10,29.61,30.04,29.61,30.04,807563,28.003520363201,28.4101908716838,28.003520363201,28.4101908716838,853890.515187595,0.0,1.0
2021-05-11,29.36,29.43,29.064,29.24,203421,27.7670840210598,27.8332861968593,27.4871433919646,27.653594576832,215090.664740678,0.0,1.0
2021-05-12,28.7,29.26,28.665,29.2,351062,27.1428920778071,27.6725094842033,27.1097909899073,27.6157647620894,371201.394866763,0.0,1.0
2021-05-13,29.07,29.18,28.82,28.82,258602,27.492817864176,27.5968498547181,27.2563815220348,27.2563815220348,273437.236486247,0.0,1.0
2021-05-14,29.55,29.59,29.265,29.38,172640,27.9467756410871,27.9846054558297,27.6772382110461,27.7859989284311,182543.849262517,0.0,1.0
2021-05-17,29.46,29.5,29.326,29.48,99466,27.8616585579163,27.8994883726588,27.7349286785286,27.8805734652875,105172.072003855,0.0,1.0
2021-05-18,29.23,29.54,29.23,29.54,458217,27.6441371231464,27.9373181874014,27.6441371231464,27.9373181874014,484503.562196032,0.0,1.0
2021-05-19,29.1,29.12,28.7,28.93,239423,27.521190225233,27.5401051326043,27.1428920778071,27.360413512577,253157.993639827,0.0,1.0
2021-05-20,29.4,29.479,29.16,29.22,183480,27.8049138358024,27.879627719919,27.5779349473468,27.6346796694607,194005.708194432,0.0,1.0
2021-05-21,29.38,29.62,29.37,29.55,157522,27.7859989284311,28.0129778168866,27.7765414747454,27.9467756410871,166558.574047326,0.0,1.0
2021-05-24,29.64,29.72,29.491,29.57,277287,28.0318927242579,28.1075523537431,27.8909766643418,27.9656905484584,293194.140004957,0.0,1.0
2021-05-25,29.54,29.7447,29.485,29.74,400938,27.9373181874014,28.1309122643466,27.8853021921304,28.1264672611144,423938.634358291,0.0,1.0
2021-05-26,29.61,29.65,29.5153,29.55,180674,28.003520363201,28.0413501779435,27.9139582767979,27.9467756410871,191038.73622368,0.0,1.0
2021-05-27,29.72,29.78,29.69,29.7,292986,28.1075523537431,28.164297075857,28.0791799926861,28.0886374463718,309793.74548209,0.0,1.0
2021-05-28,29.75,29.87,29.72,29.87,268701,28.1359247148,28.2494141590278,28.1075523537431,28.2494141590278,284115.586426597,0.0,1.0
2021-06-01,29.74,29.95,29.7135,29.95,193032,28.1264672611144,28.325073788513,28.1014050088474,28.325073788513,204105.678352886,0.0,1.0
2021-06-02,29.78,29.8299,29.7117,29.78,238113,28.164297075857,28.2114897697483,28.099702667184,28.164297075857,251772.842791044,0.0,1.0
2021-06-03,29.67,29.72,29.49,29.53,257729,28.0602650853148,28.1075523537431,27.8900309189732,27.9278607337158,272514.155042745,0.0,1.0
2021-06-04,29.91,29.9199,29.79,29.84,243096,28.2872439737704,28.2966068529192,28.1737545295426,28.2210417979708,257041.70285172,0.0,1.0
2021-06-07,29.91,29.96,29.83,29.96,321434,28.2872439737704,28.3345312421986,28.2115843442852,28.3345312421986,339873.723608944,0.0,1.0
2021-06-08,29.95,29.99,29.789,29.97,217965,28.325073788513,28.3629036032555,28.172808784174,28.3439886958843,230469.011263349,0.0,1.0
2021-06-09,29.87,30.04,29.855,30.04,295996,28.2494141590278,28.4101908716838,28.2352279784993,28.4101908716838,312976.42033311,0.0,1.0
2021-06-10,29.96,30.05,29.87,29.98,150995,28.3345312421986,28.4196483253694,28.2494141590278,28.3534461495699,159657.139245794,0.0,1.0
2021-06-11,30.06,30.06,29.9301,30.03,127139,28.4291057790551,28.4291057790551,28.3062534556785,28.4007334179981,134432.590659101,0.0,1.0
2021-06-14,30.07,30.11,29.9334,30.11,155223,28.4385632327407,28.4763930474833,28.3093744153948,28.4763930474833,164127.687176065,0.0,1.0
2021-06-15,30.02,30.0599,29.93,30.03,307875,28.3912759643125,28.4290112045182,28.3061588811417,28.4007334179981,325536.88364051,0.0,1.0
2021-06-16,29.87,30.04,29.715,30.04,176611,28.2494141590278,28.4101908716838,28.1028236269003,28.4101908716838,186742.653858332,0.0,1.0
2021-06-17,29.73,29.84,29.5575,29.76,229787,28.1170098074287,28.2210417979708,27.9538687313513,28.1453821684857,242969.204648321,0.0,1.0
2021-06-18,29.34,29.57,29.34,29.57,287969,27.7481691136885,27.9656905484584,27.7481691136885,27.9656905484584,304488.934941369,0.0,1.0
2021-06-21,29.77,29.84,29.46,29.61,676523,28.1548396221713,28.2210417979708,27.8616585579163,28.003520363201,715333.13562689,0.0,1.0
2021-06-22,29.87,29.92,29.6506,29.73,190880,28.3223226152358,28.3697319266105,28.1142905569237,28.1895765433867,201310.664999377,0.077091,1.0
2021-06-23,29.85,29.95,29.84,29.91,351914,28.3033588906859,28.3981775134353,28.293877028411,28.3602500643356,371144.391044586,0.0,1.0
2021-06-24,30.05,30.07,29.94,30.01,171292,28.4929961361847,28.5119598607345,28.3886956511604,28.4550686870849,180652.275927667,0.0,1.0
2021-06-25,30.17,30.2,30.09,30.09,174385,28.6067784834839,28.6352240703087,28.5309235852844,28.5309235852844,183914.293356644,0.0,1.0
2021-06-28,30.15,30.22,30.055,30.22,293251,28.587814758934,28.6541877948586,28.4977370673221,28.6541877948586,309275.742988958,0.0,1.0
2021-06-29,30.17,30.25,30.13,30.24,242466,28.6067784834839,28.6826333816834,28.5688510343842,28.6731515194085,255715.589374156,0.0,1.0
2021-06-30,30.21,30.25,30.14,30.19,276475,28.6447059325837,28.6826333816834,28.5783328966591,28.6257422080338,291583.016060889,0.0,1.0
2021-07-01,30.38,30.39,30.26,30.32,115730,28.8058975912576,28.8153794535325,28.6921152439583,28.749006417608,122054.082462164,0.0,1.0
2021-07-02,30.55,30.559,30.4033,30.48,141183,28.9670892499315,28.9756229259789,28.8279903303582,28.9007162140069,148897.965300749,0.0,1.0
2021-07-06,30.42,30.55,30.22,30.55,221595,28.8438250403573,28.9670892499315,28.6541877948586,28.9670892499315,233704.090583282,0.0,1.0
2021-07-07,30.47,30.52,30.33,30.41,161192,28.891234351732,28.9386436631067,28.7584882798829,28.8343431780824,170000.359977889,0.0,1.0
2021-07-08,30.22,30.31,29.965,30.1,258413,28.6541877948586,28.739524555333,28.4124003068477,28.5404054475594,272534.015478226,0.0,1.0
2021-07-09,30.61,30.67,30.3,30.32,207592,29.0239804235811,29.0808715972307,28.7300426930581,28.749006417608,218935.894638258,0.0,1.0
2021-07-12,30.69,30.69,30.54,30.54,167429,29.0998353217806,29.0998353217806,28.9576073876566,28.9576073876566,176578.181738163,0.0,1.0
2021-07-13,30.52,30.67,30.4893,30.67,368923,28.9386436631067,29.0808715972307,28.9095343459226,29.0808715972307,389082.850291099,0.0,1.0
2021-07-14,30.5,30.689,30.419,30.66,214399,28.9196799385568,29.0988871355531,28.8428768541298,29.0713897349558,226114.864130351,0.0,1.0
2021-07-15,30.39,30.4499,30.23,30.42,2047785,28.8153794535325,28.8721758085594,28.6636696571335,28.8438250403573,2159686.50526901,0.0,1.0
2021-07-16,30.14,30.52,30.1001,30.52,214798,28.5783328966591,28.9386436631067,28.5405002661821,28.9386436631067,226535.667542624,0.0,1.0
2021-07-19,29.64,29.7697,29.485,29.72,296144,28.1042397829123,28.2272195366182,27.9572709176507,28.1800946811118,312326.831389225,0.0,1.0
2021-07-20,30.17,30.2599,29.72,29.77,268618,28.6067784834839,28.6920204253356,28.1800946811118,28.2275039924864,283296.669168077,0.0,1.0
2021-07-21,30.46,30.46,30.29,30.29,346815,28.8817524894571,28.8817524894571,28.7205608307831,28.7205608307831,365766.755457663,0.0,1.0
2021-07-22,30.45,30.476,30.34,30.47,422639,28.8722706271821,28.896923469097,28.7679701421578,28.891234351732,445734.168821624,0.0,1.0
2021-07-23,30.74,30.755,30.54,30.62,294947,29.1472446331553,29.1614674265677,28.9576073876566,29.0334622858561,311064.421152405,0.0,1.0
2021-07-26,30.83,30.83,30.72,30.73,143288,29.2325813936297,29.2325813936297,29.1282809086054,29.1377627708804,151117.993327906,0.0,1.0
2021-07-27,30.67,30.75,30.4401,30.75,174237,29.0808715972307,29.1567264954302,28.8628835835299,29.1567264954302,183758.2058754,0.0,1.0
2021-07-28,30.71,30.81,30.599,30.74,307748,29.1187990463305,29.2136176690798,29.0135503750787,29.1472446331553,324564.933634891,0.0,1.0
2021-07-29,30.88,30.9572,30.78,30.78,176697,29.2799907050044,29.3531906817669,29.185172082255,29.185172082255,186352.632928514,0.0,1.0
2021-07-30,30.72,30.8483,30.6669,30.72,114295,29.1282809086054,29.2499332015929,29.0779322199255,29.1282809086054,120540.666681181,0.0,1.0
2021-08-02,30.66,30.9199,30.6301,30.88,236688,29.0713897349558,29.3178233354814,29.0430389667537,29.2799907050044,249621.849734768,0.0,1.0
2021-08-03,30.9,30.9,30.51,30.73,193077,29.2989544295543,29.2989544295543,28.9291618008318,29.1377627708804,203627.720379739,0.0,1.0
2021-08-04,30.71,30.8377,30.71,30.81,217746,29.1187990463305,29.2398824275814,29.1187990463305,29.2136176690798,229644.761425787,0.0,1.0
2021-08-05,30.92,30.92,30.7945,30.82,137980,29.3179181541042,29.3179181541042,29.1989207825537,29.2230995313548,145519.936905982,0.0,1.0
2021-08-06,31.0,31.07,30.935,30.99,161629,29.3937730523036,29.4601460882282,29.3321409475166,29.3842911900287,170461.239905618,0.0,1.0
2021-08-09,30.94,30.999,30.885,30.99,202203,29.336881878654,29.3928248660762,29.2847316361419,29.3842911900287,213252.411959708,0.0,1.0
2021-08-10,31.02,31.0495,30.96,31.01,162587,29.4127367768535,29.4407082705646,29.3558456032039,29.4032549145786,171471.589953131,0.0,1.0
2021-08-11,31.13,31.13,30.9999,31.13,173605,29.5170372618778,29.5170372618778,29.3936782336809,29.5170372618778,183091.670144681,0.0,1.0
2021-08-12,31.19,31.19,31.03,31.15,214076,29.5739284355274,29.5739284355274,29.4222186391285,29.5360009864277,225774.213748987,0.0,1.0
2021-08-13,31.2,31.289,31.15,31.24,98582,29.5834102978024,29.6677988720493,29.5360009864277,29.6213377469021,103969.027540698,0.0,1.0
2021-08-16,31.25,31.25,30.965,31.11,187331,29.6308196091771,29.6308196091771,29.3605865343414,29.498073537328,197567.729384944,0.0,1.0
2021-08-17,31.01,31.06,30.77,31.02,219581,29.4032549145786,29.4506642259533,29.1756902199801,29.4127367768535,231580.035264187,0.0,1.0
2021-08-18,30.66,31.0279,30.65,30.94,210236,29.0713897349558,29.4202274480507,29.0619078726809,29.336881878654,221724.376397784,0.0,1.0
2021-08-19,30.62,30.73,30.4,30.4,145493,29.0334622858561,29.1377627708804,28.8248613158074,28.8248613158074,153443.485869417,0.0,1.0
2021-08-20,30.91,30.93,30.7,30.72,128435,29.3084362918292,29.3274000163791,29.1093171840555,29.1282809086054,135453.34901087,0.0,1.0
2021-08-23,31.18,31.25,31.08,31.08,172901,29.5644465732525,29.6308196091771,29.4696279505031,29.4696279505031,182349.199963627,0.0,1.0
2021-08-24,31.3,31.34,31.2563,31.3,94784,29.6782289205517,29.7161563696515,29.6367931824103,29.6782289205517,99963.4852855246,0.0,1.0
2021-08-25,31.4,31.44,31.3,31.37,294643,29.7730475433011,29.8109749924009,29.6782289205517,29.7446019564763,310743.809028768,0.0,1.0
2021-08-26,31.19,31.4,31.163,31.4,210327,29.5739284355274,29.7730475433011,29.5483274073851,29.7730475433011,221820.349105846,0.0,1.0
2021-08-27,31.52,31.55,31.21,31.21,147705,29.8868298906004,29.9152754774252,29.5928921600773,29.5928921600773,155776.360926932,0.0,1.0
2021-08-30,31.6,31.675,31.53,31.58,169143,29.9626847887998,30.0337987558619,29.8963117528753,29.94372106425,178385.843514195,0.0,1.0
2021-08-31,31.56,31.63,31.51,31.63,283835,29.9247573397001,29.9911303756247,29.8773480283254,29.9911303756247,299345.204317362,0.0,1.0
2021-09-01,31.57,31.6599,31.5163,31.65,334942,29.934239201975,30.0194811438267,29.8833216015586,30.0100941001745,353244.953668385,0.0,1.0
2021-09-02,31.67,31.73,31.6,31.69,246932,30.0290578247244,30.085948998374,29.9626847887998,30.0480215492743,260425.634585216,0.0,1.0
2021-09-03,31.66,31.6899,31.59,31.68,185897,30.0195759624495,30.0479267306515,29.9532029265249,30.0385396869993,196055.368249104,0.0,1.0
2021-09-07,31.5,31.66,31.48,31.66,220678,29.8678661660505,30.0195759624495,29.8489024415006,30.0195759624495,232736.980986653,0.0,1.0
2021-09-08,31.4,31.48,31.28,31.48,193699,29.7730475433011,29.8489024415006,29.6592651960019,29.8489024415006,204283.709659023,0.0,1.0
2021-09-09,31.32,31.54,31.29,31.43,175927,29.6971926451016,29.9057936151502,29.6687470582768,29.8014931301259,185540.556167987,0.0,1.0
2021-09-10,31.08,31.5,31.0696,31.44,275897,29.4696279505031,29.8678661660505,29.4597668137372,29.8109749924009,290973.431167923,0.0,1.0
2021-09-13,31.18,31.28,31.013,31.25,169302,29.5644465732525,29.6592651960019,29.4060994732611,29.6308196091771,178553.532092018,0.0,1.0
2021-09-14,30.96,31.29,30.9,31.29,463348,29.3558456032039,29.6687470582768,29.2989544295543,29.6687470582768,488667.717970092,0.0,1.0
2021-09-15,31.25,31.28,30.93,31.01,207146,29.6308196091771,29.6592651960019,29.3274000163791,29.4032549145786,218465.522904237,0.0,1.0
2021-09-16,31.17,31.2784,30.99,31.25,152230,29.5549647109776,29.6577480980379,29.3842911900287,29.6308196091771,160548.630201462,0.0,1.0
2021-09-17,30.95,31.18,30.8754,31.18,200833,29.346363740929,29.5644465732525,29.2756290483579,29.5644465732525,211807.548113054,0.0,1.0
2021-09-20,30.42,30.5491,30.05,30.5,293279,28.8438250403573,28.9662358823268,28.4929961361847,28.9196799385568,309305.273052977,0.0,1.0
2021-09-21,30.29,30.57,30.2493,30.47,261231,28.796917319497,29.063115300661,28.7582235415206,28.9680445931024,274775.487327691,0.080529,1.0
2021-09-22,30.59,30.755,30.43,30.43,133488,29.0821294421727,29.2389961096444,28.930016310079,28.930016310079,140409.179049955,0.0,1.0
2021-09-23,31.01,31.12,30.78,30.78,336365,29.4814264139188,29.5860041922333,29.2627637865341,29.2627637865341,353805.087432115,0.0,1.0
2021-09-24,31.05,31.1,30.89,30.89,288437,29.5194546969423,29.5669900507216,29.3673415648485,29.3673415648485,303392.08301594,0.0,1.0
2021-09-27,31.08,31.14,30.9632,30.97,180392,29.5479759092098,29.605018333745,29.4369333227814,29.4433981308954,189745.090398983,0.0,1.0
2021-09-28,30.48,30.89,30.4402,30.89,259096,28.9775516638583,29.3673415648485,28.93971352225,29.3673415648485,272529.79035664,0.0,1.0
2021-09-29,30.49,30.65,30.48,30.59,231861,28.9870587346142,29.1391718667079,28.9775516638583,29.0821294421727,243882.691056137,0.0,1.0
2021-09-30,30.14,30.66,30.14,30.61,471998,28.6543112581591,29.1486789374638,28.6543112581591,29.1011435836845,496470.481940104,0.0,1.0
2021-10-01,30.52,30.64,30.0,30.24,291831,29.0155799468817,29.129664795952,28.5212122675771,28.7493819657177,306962.057498258,0.0,1.0
2021-10-04,30.17,30.4689,30.02,30.46,410928,28.6828324704267,28.9669988153193,28.5402264090888,28.9585375223466,432234.08192976,0.0,1.0
2021-10-05,30.45,30.59,30.2711,30.29,316631,28.9490304515907,29.0821294421727,28.7789489557684,28.796917319497,333047.905218194,0.0,1.0
2021-10-06,30.52,30.53,30.045,30.13,294877,29.0155799468817,29.0250870176376,28.5639940859784,28.6448041874032,310165.988633537,0.0,1.0
2021-10-07,30.82,31.0,30.71,30.71,360272,29.3007920695575,29.471919343163,29.1962142912431,29.1962142912431,378951.634264394,0.0,1.0
2021-10-08,30.76,30.91,30.71,30.91,1536080,29.2437496450224,29.3863557063602,29.1962142912431,29.3863557063602,1615723.74861452,0.0,1.0
2021-10-11,30.55,30.9353,30.5424,30.76,182323,29.0441011591493,29.4104085953726,29.0368757853749,29.2437496450224,191776.210235564,0.0,1.0
2021-10-12,30.51,30.6652,30.44,30.64,193006,29.0060728761259,29.1536226142568,28.9395233808349,29.129664795952,203013.109880406,0.0,1.0
2021-10-13,30.6,30.62,30.35,30.6,305041,29.0916365129286,29.1106506544403,28.8539597440321,29.0916365129286,320856.978803917,0.0,1.0
2021-10-14,31.12,31.12,30.84,30.88,410166,29.5860041922333,29.5860041922333,29.3198062110692,29.3578344940927,431432.573221591,0.0,1.0
2021-10-15,31.31,31.36,31.24,31.27,287223,29.7666385365946,29.8141738903739,29.7000890413036,29.7286102535712,302115.138696102,0.0,1.0
2021-10-18,31.39,31.41,31.15,31.2,166870,29.8426951026415,29.8617092441532,29.6145254045009,29.6620607582801,175521.992299427,0.0,1.0
2021-10-19,31.62,31.6201,31.47,31.54,255889,30.0613577300262,30.0614528007338,29.9187516686883,29.9853011639794,269156.511580921,0.0,1.0
2021-10-20,31.76,31.78,31.627,31.66,252387,30.1944567206083,30.21347086212,30.0680126795553,30.0993860130497,265472.937439178,0.0,1.0
2021-10-21,31.85,31.85,31.6662,31.73,146530,30.280020357411,30.280020357411,30.1052803969183,30.1659355083407,154127.389774286,0.0,1.0
2021-10-22,31.82,31.92,31.6554,31.86,201346,30.2514991451434,30.346569852702,30.095012760502,30.2895274281668,211785.528024933,0.0,1.0
2021-10-25,31.96,31.99,31.78,31.86,188415,30.3845981357254,30.413119347993,30.21347086212,30.2895274281668,198184.072506123,0.0,1.0
2021-10-26,31.94,32.12,31.9198,32.04,229106,30.3655839942137,30.5367112678192,30.3463797112869,30.4606547017723,240984.847892088,0.0,1.0
2021-10-27,31.71,31.98,31.68,31.98,192274,30.146921366829,30.4036122772372,30.1184001545614,30.4036122772372,202243.156633188,0.0,1.0
2021-10-28,32.05,32.05,31.83,31.83,207398,30.4701617725282,30.4701617725282,30.2610062158993,30.2610062158993,218151.316347556,0.0,1.0
2021-10-29,32.1,32.12,31.91,31.93,284130,30.5176971263075,30.5367112678192,30.3370627819461,30.3560769234579,298861.770671998,0.0,1.0
2021-11-01,32.25,32.25,32.1011,32.2,257653,30.6603031876453,30.6603031876453,30.5187429040906,30.6127678338661,271011.972684871,0.0,1.0
2021-11-02,32.39,32.39,32.259,32.27,251243,30.7934021782274,30.7934021782274,30.6688595513256,30.6793173291571,264269.622528226,0.0,1.0
2021-11-03,32.61,32.63,32.3,32.37,166900,31.0025577348563,31.021571876368,30.7078385414246,30.7743880367157,175553.547760379,0.0,1.0
2021-11-04,32.72,32.76,32.59,32.63,191478,31.1071355131707,31.1451637961942,30.9835435933446,31.021571876368,201405.885069274,0.0,1.0
2021-11-05,32.88,33.0,32.7683,32.92,193958,31.2592486452645,31.3733334943348,31.1530546649215,31.2972769282879,204014.469841268,0.0,1.0
2021-11-08,32.89,33.04,32.87,32.94,314581,31.2687557160203,31.4113617773582,31.2497415745086,31.3162910697996,330891.615386506,0.0,1.0
2021-11-09,32.85,32.94,32.7227,32.93,303050,31.2307274329969,31.3162910697996,31.1097024222748,31.3067839990438,318762.748045434,0.0,1.0
2021-11-10,32.55,32.82,32.42,32.75,216480,30.9455153103211,31.2022062207293,30.821923390495,31.1356567254383,227704.206226284,0.0,1.0
2021-11-11,32.59,32.66,32.58,32.64,202780,30.9835435933446,31.0500930886356,30.9740365225887,31.0310789471238,213293.879058416,0.0,1.0
2021-11-12,32.81,32.83,32.61,32.74,143542,31.1926991499735,31.2117132914852,31.0025577348563,31.1261496546824,150984.465863513,0.0,1.0
2021-11-15,32.81,32.91,32.74,32.91,236568,31.1926991499735,31.287769857532,31.1261496546824,31.287769857532,248833.742879433,0.0,1.0
2021-11-16,32.95,33.01,32.8083,32.84,200539,31.3257981405555,31.3828405650906,31.191082947945,31.221220362241,210936.686125336,0.0,1.0
2021-11-17,32.81,32.93,32.76,32.91,2201382,31.1926991499735,31.3067839990438,31.1451637961942,31.287769857532,2315520.79134714,0.0,1.0
2021-11-18,32.84,32.91,32.65,32.82,410369,31.221220362241,31.287769857532,31.0405860178797,31.2022062207293,431646.098507364,0.0,1.0
2021-11-19,32.78,32.9,32.75,32.86,177514,31.1641779377059,31.2782627867762,31.1356567254383,31.2402345037527,186717.869845032,0.0,1.0
2021-11-22,32.7,33.09,32.69,32.86,324592,31.088121371659,31.4588971311375,31.0786143009031,31.2402345037527,341421.672706033,0.0,1.0
2021-11-23,32.76,32.8041,32.48,32.68,202656,31.1451637961942,31.1870899782275,30.8789658150301,31.0691072301473,213163.449819816,0.0,1.0
2021-11-24,32.81,32.81,32.535,32.64,295722,31.1926991499735,31.1926991499735,30.9312547041873,31.0310789471238,311054.800783671,0.0,1.0
2021-11-26,32.06,32.37,31.93,32.37,140748,30.479668843284,30.7743880367157,30.3560769234579,30.7743880367157,148045.600600227,0.0,1.0
2021-11-29,32.37,32.52,32.1778,32.42,299051,30.7743880367157,30.9169940980535,30.591662136788,30.821923390495,314556.405100593,0.0,1.0
2021-11-30,31.74,32.24,31.68,32.24,557565,30.1754425790965,30.6507961168895,30.1184001545614,30.6507961168895,586474.019514774,0.0,1.0
2021-12-01,31.31,32.32,31.31,32.17,392863,29.7666385365946,30.7268526829364,29.7666385365946,30.5842466215985,413232.435193444,0.0,1.0
2021-12-02,31.84,31.93,31.31,31.36,378306,30.2705132866551,30.3560769234579,29.7666385365946,29.8141738903739,397920.673691061,0.0,1.0
2021-12-03,31.54,32.03,31.2427,32.01,399693,29.9853011639794,30.4511476310164,29.7026559504077,30.4321334895047,420416.56180341,0.0,1.0
2021-12-06,31.95,32.08,31.5392,31.74,295143,30.3750910649696,30.4986829847957,29.9845405983189,30.1754425790965,310445.780387307,0.0,1.0
2021-12-07,32.6,32.66,32.33,32.33,342742,30.9930506641004,31.0500930886356,30.7363597536922,30.7363597536922,360512.726581713,0.0,1.0
2021-12-08,32.7,32.73,32.52,32.65,362296,31.088121371659,31.1166425839266,30.9169940980535,31.0405860178797,381080.576029924,0.0,1.0
2021-12-09,32.44,32.68,32.42,32.6,375926,30.8409375320067,31.0691072301473,30.821923390495,30.9930506641004,395417.273788905,0.0,1.0
2021-12-10,32.7,32.71,32.4197,32.6,368419,31.088121371659,31.0976284424149,30.8216381783723,30.9930506641004,387521.045610133,0.0,1.0
2021-12-13,32.39,32.679,32.3671,32.62,361928,30.7934021782274,31.0681565230717,30.7716309861965,31.0120648056121,380693.495708918,0.0,1.0
2021-12-14,32.15,32.3462,31.9925,32.14,352009,30.5652324800868,30.7517612083167,30.415496115682,30.5557254093309,370260.208469642,0.0,1.0
2021-12-15,32.61,32.67,31.9582,32.22,403003,31.0025577348563,31.0596001593914,30.3828868629894,30.6317819753778,423898.180995063,0.0,1.0
2021-12-16,32.22,32.7,32.12,32.7,244617,30.746746228493,31.2047983138337,30.6513187107137,31.2047983138337,256338.009928874,0.120925,1.0
2021-12-17,31.92,32.23,31.7794,32.06,499789,30.4604636751551,30.7562889802709,30.3262925851574,30.5940622000461,523736.770724609,0.0,1.0
2021-12-20,31.58,31.58,31.2716,31.53,513640,30.1360101147054,30.1360101147054,29.841711649874,30.0882963558158,538251.451942697,0.0,1.0
2021-12-21,32.18,32.18,31.72,31.84,597764,30.7085752213813,30.7085752213813,30.2696086395965,30.3841216609316,626406.317496835,0.0,1.0
2021-12-22,32.48,32.49,32.1484,32.18,728159,30.9948577747192,31.0044005264971,30.678420125763,30.7085752213813,763049.293269882,0.0,1.0
2021-12-23,32.71,32.8,32.56,32.56,483124,31.2143410656116,31.300225831613,31.0711997889426,31.0711997889426,506273.254552534,0.0,1.0
2021-12-27,33.15,33.15,32.77,32.82,238990,31.6342221438406,31.6342221438406,31.2715975762792,31.3193113351688,250441.387936658,0.0,1.0
2021-12-28,33.11,33.2496,33.0502,33.21,246546,31.5960511367288,31.7292679515487,31.5389854810968,31.6914786545081,258359.439433581,0.0,1.0
2021-12-29,33.13,33.22,33.07,33.07,276571,31.6151366402847,31.7010214062861,31.5578801296171,31.5578801296171,289823.11018465,0.0,1.0
2021-12-30,33.07,33.269,33.0358,33.23,216847,31.5578801296171,31.7477808899979,31.5252439185366,31.710564158064,227237.38922089,0.0,1.0
2021-12-31,33.0,33.1252,32.9827,33.06,288662,31.4910808671716,31.6105561194313,31.4745719065958,31.5483373778392,302493.459661792,0.0,1.0
2022-01-03,33.17,33.19,32.96,33.06,322083,31.6533076473964,31.6723931509523,31.4529098600599,31.5483373778392,337515.852340277,0.0,1.0
2022-01-04,33.24,33.3599,33.0901,33.3,293267,31.7201069098419,31.8345245036593,31.5770610606907,31.7773634205095,307319.111745345,0.0,1.0
2022-01-05,32.56,33.26,32.56,33.26,432067,31.0711997889426,31.7391924133978,31.0711997889426,31.7391924133978,452769.819497168,0.0,1.0
2022-01-06,32.6,32.7794,32.42,32.62,544065,31.1093707960544,31.2805677629504,30.9376012640516,31.1284562996102,570134.288998527,0.0,1.0
2022-01-07,32.43,32.675,32.36,32.55,340718,30.9471440158295,31.1809414343888,30.880344753384,31.0616570371647,357043.762563297,0.0,1.0
2022-01-10,32.37,32.42,31.7834,32.23,493778,30.889887505162,30.9376012640516,30.3301096858685,30.7562889802709,517437.749079824,0.0,1.0
2022-01-11,32.67,32.71,32.175,32.45,587259,31.1761700584999,31.2143410656116,30.7038038454923,30.9662295193854,615397.962418068,0.0,1.0
2022-01-12,32.75,32.91,32.61,32.86,452278,31.2525120727233,31.4051961011702,31.1189135478323,31.3574823422806,473949.244960944,0.0,1.0
2022-01-13,32.36,32.909,32.31,32.79,322911,30.880344753384,31.4042418259924,30.8326309944944,31.290683079835,338383.526591131,0.0,1.0
2022-01-14,32.36,32.39,32.02,32.17,302428,30.880344753384,30.9089730087178,30.5558911929344,30.6990324696033,316919.068040118,0.0,1.0
2022-01-18,31.75,32.08,31.715,32.08,471840,30.2982368949302,30.613147703602,30.2648372637075,30.613147703602,494448.573095247,0.0,1.0
2022-01-19,31.44,31.97,31.42,31.9,383041,30.0024115898144,30.5081774340447,29.9833260862585,30.4413781715992,401394.701354222,0.0,1.0
2022-01-20,31.01,31.91,31.01,31.58,683807,29.5920732633634,30.4509209233771,29.5920732633634,30.1360101147054,716572.13339806,0.0,1.0
2022-01-21,30.47,31.14,30.4414,30.98,635311,29.0767646673551,29.7161290364765,29.0494723972702,29.5634450080296,665752.410608922,0.0,1.0
2022-01-24,30.67,30.7,29.3486,30.05,1487128,29.2676197029137,29.2962479582475,28.006640482978,28.675969092682,1558384.87116393,0.0,1.0
2022-01-25,30.26,30.64,29.79,30.2,674015,28.8763668800186,29.2389914475799,28.4278575464558,28.819110369351,706310.942257528,0.0,1.0
2022-01-26,30.14,30.91,29.88,30.73,623516,28.7618538586834,29.4966457455841,28.5137423124572,29.3248762135813,653392.244197303,0.0,1.0
2022-01-27,30.0,30.74,29.87,30.52,693296,28.6282553337924,29.3344189653592,28.5041995606793,29.1244784262448,726515.806062736,0.0,1.0
2022-01-28,30.65,30.68,29.75,30.1,532077,29.2485341993579,29.2771624546917,28.3896865393441,28.7236828515717,557571.87484486,0.0,1.0
2022-01-31,31.27,31.27,30.571,30.67,501889,29.8401848095896,29.8401848095896,29.1731464603122,29.2676197029137,525937.393824601,0.0,1.0
2022-02-01,31.53,31.54,31.03,31.32,501395,30.0882963558158,30.0978391075937,29.6111587669192,29.8878985684792,525419.723438222,0.0,1.0
2022-02-02,31.75,31.79,31.4577,31.64,379496,30.2982368949302,30.336407902042,30.0193022604613,30.193266625373,397679.839978285,0.0,1.0
2022-02-03,31.05,31.45,30.98,31.35,423506,29.6302442704751,30.0119543415923,29.5634450080296,29.916526823813,443798.612659536,0.0,1.0
2022-02-04,31.2,31.45,30.84,31.06,361244,29.7733855471441,30.0119543415923,29.4298464831385,29.639787022253,378553.281492071,0.0,1.0
2022-02-07,31.1,31.365,31.04,31.25,270110,29.6779580293647,29.9308409514799,29.6207015186972,29.8210993060337,283052.52644701,0.0,1.0
2022-02-08,31.43,31.49,31.0,31.06,292682,29.9928688380365,30.050125348704,29.5825305115854,29.639787022253,306706.081024633,0.0,1.0
2022-02-09,31.87,31.88,31.65,31.65,486279,30.4127499162654,30.4222926680433,30.2028093771509,30.2028093771509,509579.428781331,0.0,1.0
2022-02-10,31.36,31.94,31.21,31.48,747030,29.9260695755909,30.4795491787109,29.782928298922,30.0405825969261,782824.511612712,0.0,1.0
2022-02-11,30.8,31.48,30.7,31.37,310060,29.3916754760268,30.0405825969261,29.2962479582475,29.9356123273689,324916.761134944,0.0,1.0
2022-02-14,30.7,30.84,30.44,30.8,557088,29.2962479582475,29.4298464831385,29.0481364120213,29.3916754760268,583781.295965761,0.0,1.0
2022-02-15,31.17,31.22,30.95,30.95,404007,29.7447572918103,29.7924710506999,29.5348167526958,29.5348167526958,423365.303218233,0.0,1.0
2022-02-16,31.24,31.31,30.925,31.03,430983,29.8115565542558,29.8783558167013,29.510959873251,29.6111587669192,451633.878811267,0.0,1.0
2022-02-17,30.55,31.0,30.5217,30.98,374033,29.1531066815786,29.5825305115854,29.126100694047,29.5634450080296,391955.07617102,0.0,1.0
2022-02-18,30.37,30.69,30.2219,30.62,367982,28.9813371495758,29.2867052064696,28.8400089957446,29.2199059440241,385614.137895759,0.0,1.0
2022-02-22,30.05,30.47,29.8,30.26,513893,28.675969092682,29.0767646673551,28.4374002982337,28.8763668800186,538516.574630458,0.0,1.0
2022-02-23,29.47,30.27,29.4616,30.18,581560,28.122489489562,28.8859096317965,28.1144735780686,28.8000248657951,609425.890490996,0.0,1.0
2022-02-24,29.93,29.99,28.69,28.77,1503717,28.5614560713468,28.6187125820144,27.3781548508834,27.4544968651069,1575768.7457381,0.0,1.0
2022-02-25,30.6,30.63,29.915,29.97,526090,29.2008204404682,29.229448695802,28.5471419436799,28.5996270784586,551298.003178361,0.0,1.0
2022-02-28,30.61,30.66,30.21,30.31,571310,29.2103631922461,29.2580769511358,28.8286531211289,28.9240806389082,598684.753931514,0.0,1.0
2022-03-01,30.1,30.5919,29.9025,30.51,494237,28.7236828515717,29.1930908115281,28.5352135039575,29.1149356744668,517918.742414536,0.0,1.0
2022-03-02,30.7,30.79,30.25,30.28,520719,29.2962479582475,29.3821327242489,28.8668241282406,28.8954523835744,545669.647621193,0.0,1.0
2022-03-03,30.5,30.89,30.39,30.89,379404,29.1053929226889,29.4775602420282,29.0004226531317,29.4775602420282,397583.431728189,0.0,1.0
2022-03-04,30.26,30.32,29.9567,30.31,866326,28.8763668800186,28.9336233906861,28.5869352185939,28.9240806389082,907836.670344421,0.0,1.0
2022-03-07,29.37,30.23,29.35,30.23,433426,28.0270619717827,28.8477386246848,28.0079764682269,28.8477386246848,454193.937017591,0.0,1.0
2022-03-08,29.18,29.92,29.1,29.4,702975,27.845749688002,28.5519133195689,27.7694076737786,28.0556902271165,736658.582722175,0.0,1.0
2022-03-09,29.91,30.05,29.6301,29.76,413298,28.542370567791,28.675969092682,28.2752689455267,28.399229291122,433101.488562053,0.0,1.0
2022-03-10,29.84,29.88,29.47,29.56,512706,28.4755713053455,28.5137423124572,28.122489489562,28.2083742555634,537272.698621081,0.0,1.0
2022-03-11,29.46,30.07,29.43,30.07,693679,28.1129467377841,28.6950545962379,28.0843184824503,28.6950545962379,726917.157799545,0.0,1.0
2022-03-14,29.23,29.72,29.13,29.5,386719,27.8934634468917,28.3610582840103,27.7980359291124,28.1511177448958,405248.935526493,0.0,1.0
2022-03-15,29.81,29.845,29.31,29.35,358365,28.4469430500117,28.4803426812344,27.9698054611151,28.0079764682269,375536.332013559,0.0,1.0
2022-03-16,30.47,30.5,29.7625,30.11,596256,29.0767646673551,29.1053929226889,28.4016149790665,28.7332256033496,624826.060527889,0.0,1.0
2022-03-17,30.85,30.85,30.3445,30.42,674123,29.4393892349165,29.4393892349165,28.9570031325421,29.0290509084655,706424.117159813,0.0,1.0
2022-03-18,31.17,31.209,30.7,30.7,440742,29.7447572918103,29.7819740237442,29.2962479582475,29.2962479582475,461860.488731656,0.0,1.0
2022-03-21,31.16,31.34,30.94,31.19,257137,29.7352145400323,29.9069840720351,29.5252740009179,29.7638427953661,269457.915267871,0.0,1.0
2022-03-22,31.47,31.5,31.17,31.17,343710,30.0996884928883,30.1283821902123,29.8127515196481,29.8127515196481,359357.662540449,0.071938,1.0
2022-03-23,31.03,31.37,31.03,31.31,353131,29.6788475988028,30.0040428351416,29.6788475988028,29.9466554404935,369207.560823285,0.0,1.0
2022-03-24,31.49,31.5,31.12,31.24,416495,30.1188176244376,30.1283821902123,29.7649286907748,29.8797034800708,435456.255738223,0.0,1.0
2022-03-25,31.62,31.6599,31.36,31.57,294540,30.2431569795083,30.2813195969493,29.9944782693669,30.195334150635,307949.160410416,0.0,1.0
2022-03-28,31.77,31.81,31.41,31.62,357493,30.3866254661284,30.4248837292271,30.0423010982402,30.2431569795083,373768.144233723,0.0,1.0
2022-03-29,32.2,32.255,31.93,32.0,352116,30.7979017944392,30.8505069061999,30.5396585185231,30.6066104789458,368146.352166341,0.0,1.0
2022-03-30,31.95,32.1987,31.82,32.17,328966,30.5587876500724,30.7966584008885,30.4344482950017,30.7692080971152,343942.430581833,0.0,1.0
2022-03-31,31.52,31.96,31.5,31.91,220297,30.1475113217616,30.5683522158471,30.1283821902123,30.5205293869738,230326.190639416,0.0,1.0
2022-04-01,31.59,31.6356,31.31,31.63,268598,30.2144632821843,30.2580777021168,29.9466554404935,30.252721545283,280826.130874981,0.0,1.0
2022-04-04,31.79,31.81,31.57,31.62,202563,30.4057545976777,30.4248837292271,30.195334150635,30.2431569795083,211784.836627335,0.0,1.0
2022-04-05,31.37,31.87,31.32,31.75,325282,30.0040428351416,30.4822711238751,29.9562200062682,30.367496334579,340090.713643718,0.0,1.0
2022-04-06,31.07,31.2273,30.8603,31.12,306867,29.7171058619014,29.867556481537,29.5165369176066,29.7649286907748,320837.356582003,0.0,1.0
2022-04-07,31.21,31.31,30.82,31.04,284891,29.8510097827468,29.9466554404935,29.4779917175347,29.6884121645774,297860.882251931,0.0,1.0
2022-04-08,31.11,31.34,31.015,31.17,188477,29.7553641250001,29.9753491378175,29.6645007501407,29.8127515196481,197057.560625633,0.0,1.0
2022-04-11,30.65,30.99,30.635,30.92,269955,29.3153940993653,29.6405893357041,29.3010472507033,29.5736373752814,282244.909345399,0.0,1.0
2022-04-12,30.61,31.0823,30.49,30.91,293216,29.2771358362666,29.7288702778043,29.1623610469705,29.5640728095067,306564.884290421,0.0,1.0
2022-04-13,30.99,31.02,30.595,30.61,463065,29.6405893357041,29.6692830330281,29.2627889876046,29.2771358362666,484146.390865245,0.0,1.0
2022-04-14,30.64,31.08,30.62,31.03,291069,29.3058295335906,29.7266704276761,29.2867004020413,29.6788475988028,304320.140461395,0.0,1.0
2022-04-18,30.63,30.7423,30.47,30.56,264191,29.2962649678159,29.4036750414655,29.1432319154212,29.2293130073932,276218.498804876,0.0,1.0
2022-04-19,31.15,31.18,30.57,30.57,342891,29.7936223880988,29.8223160854228,29.2388775731679,29.2388775731679,358501.376934501,0.0,1.0
2022-04-20,31.15,31.3227,31.08,31.28,234450,29.7936223880988,29.9588024390274,29.7266704276761,29.9179617431695,245123.516867733,0.0,1.0
2022-04-21,30.64,31.4719,30.6,31.42,312358,29.3058295335906,30.1015057603855,29.2675712704919,30.0518656640149,326578.33858721,0.0,1.0
2022-04-22,29.81,30.62,29.78,30.62,549016,28.5119705742929,29.2867004020413,28.4832768769689,29.2867004020413,574010.376355963,0.0,1.0
2022-04-25,29.96,29.99,29.29,29.65,436682,28.655439060913,28.684132758237,28.0146131540101,28.3589375218982,456562.284465069,0.0,1.0
2022-04-26,29.16,29.83,29.16,29.82,588260,27.8902737989394,28.5310997058423,27.8902737989394,28.5215351400676,615040.989689112,0.0,1.0
2022-04-27,29.19,29.567,29.0446,29.2,940665,27.9189674962634,28.2795516259685,27.7798987098997,27.928532062038,983489.498803095,0.0,1.0
2022-04-28,29.87,30.0201,29.2,29.58,698812,28.569357968941,28.7129221012188,27.928532062038,28.2919855614755,730625.954657172,0.0,1.0
2022-04-29,28.83,29.8,28.81,29.65,688040,27.5746431283752,28.5024060085183,27.5555139968259,28.3589375218982,719363.551058542,0.0,1.0
2022-05-02,29.07,29.13,28.3971,28.83,1543310,27.8041927069673,27.8615801016153,27.1605930759897,27.5746431283752,1613570.37669926,0.0,1.0
2022-05-03,29.19,29.365,29.021,29.11,797773,27.9189674962634,28.0863473973201,27.7573263346714,27.842450970066,834092.230420651,0.0,1.0
2022-05-04,30.08,30.14,29.03,29.32,578195,28.770213850209,28.8276012448571,27.7659344438686,28.0433068513341,604517.772810147,0.0,1.0
2022-05-05,29.02,29.81,28.73,29.77,646214,27.756369878094,28.5119705742929,27.4789974706285,28.4737123111943,675633.390186244,0.0,1.0
2022-05-06,28.86,29.05,28.4417,28.91,1396547,27.6033368256992,27.785063575418,27.2032510393448,27.6511596545726,1460125.87805964,0.0,1.0
2022-05-09,27.95,28.48,27.82,28.4,1104089,26.7329613402042,27.2398833262618,26.6086219851335,27.1633668000644,1154353.50230317,0.0,1.0
2022-05-10,27.99,28.4499,27.66,28.37,1792704,26.7712196033029,27.21109398328,26.4555889327388,27.1346731027404,1874318.23067969,0.0,1.0
2022-05-11,27.49,28.35,27.4658,27.87,1439216,26.2929913145694,27.115543971191,26.2698450653947,26.6564448140069,1504737.41715637,0.0,1.0
2022-05-12,27.56,27.7595,27.0299,27.27,2423347,26.3599432749921,26.5507563621967,25.8529256432768,26.0825708675266,2533671.7390952,0.0,1.0
2022-05-13,28.17,28.31,27.8,27.8,1716209,26.943381787247,27.0772857080924,26.5894928535842,26.5894928535842,1794340.73687377,0.0,1.0
2022-05-16,28.06,28.34,27.9297,28.07,1108577,26.8381715637256,27.1059794054164,26.7135452716816,26.8477361295003,1159045.82196068,0.0,1.0
2022-05-17,28.7,28.7,28.2809,28.54,1386472,27.4503037733045,27.4503037733045,27.0494528216881,27.2972707209098,1449592.20592297,0.0,1.0
2022-05-18,27.54,28.3387,27.43,28.32,869194,26.3408141434427,27.1047360118657,26.2356039199214,27.086850273867,908764.726467615,0.0,1.0
2022-05-19,27.4,27.7,27.19,27.36,1583710,26.2069102225973,26.4938471958375,26.0060543413293,26.1686519594987,1655809.61782298,0.0,1.0
2022-05-20,27.39,27.67,26.7301,27.67,1135467,26.1973456568227,26.4651534985134,25.5661799613522,26.4651534985134,1187160.00992644,0.0,1.0
2022-05-23,27.84,27.92,27.435,27.6,1513574,26.6277511166828,26.7042676428802,26.2403862028087,26.3982015380908,1582480.62239097,0.0,1.0
2022-05-24,27.63,27.7,27.15,27.59,1266570,26.4268952354148,26.4938471958375,25.9677960782306,26.3886369723161,1324231.57500177,0.0,1.0
2022-05-25,27.89,28.05,27.46,27.46,624417,26.6755739455562,26.8286069979509,26.2642976172454,26.2642976172454,652844.064969073,0.0,1.0
2022-05-26,28.51,28.6,27.97,28.04,917526,27.2685770235858,27.3546581155578,26.7520904717536,26.8190424321763,959297.078002061,0.0,1.0
2022-05-27,29.18,29.18,28.69,28.7,940106,27.9094029304887,27.9094029304887,27.4407392075298,27.4503037733045,982905.049897449,0.0,1.0
2022-05-31,29.0,29.21,28.8,29.11,1023004,27.7372407465446,27.9380966278127,27.5459494310512,27.842450970066,1069577.04521117,0.0,1.0
2022-06-01,28.79,29.22,28.56,29.16,519446,27.5363848652765,27.9476611935874,27.3163998524591,27.8902737989394,543094.179325556,0.0,1.0
2022-06-02,29.32,29.32,28.65,28.8,933403,28.0433068513341,28.0433068513341,27.4024809444312,27.5459494310512,975896.89065853,0.0,1.0
2022-06-03,28.89,29.11,28.8,28.97,608693,27.6320305230233,27.842450970066,27.5459494310512,27.7085470492206,636404.217755473,0.0,1.0
2022-06-06,28.98,29.29,28.91,29.14,822392,27.7181116149953,28.0146131540101,27.6511596545726,27.87114466739,859832.029361862,0.0,1.0
2022-06-07,29.3,29.31,28.71,28.74,665488,28.0241777197847,28.0337422855594,27.4598683390792,27.4885620364032,695784.853884726,0.0,1.0
2022-06-08,28.96,29.2693,28.89,29.2,345376,27.6989824834459,27.9948145028565,27.6320305230233,27.928532062038,361099.508473919,0.0,1.0
2022-06-09,28.27,28.93,28.26,28.85,478770,27.0390274449937,27.6702887861219,27.029462879219,27.5937722599246,500566.373089206,0.0,1.0
2022-06-10,27.47,27.8,27.44,27.78,678740,26.27386218302,26.5894928535842,26.245168485696,26.5703637220348,709640.161393923,0.0,1.0
2022-06-13,26.4,26.8434,26.26,26.79,1829381,25.2504536451303,25.6745464915792,25.1165497242849,25.6234717103424,1912664.97936025,0.0,1.0
2022-06-14,26.31,26.61,26.08,26.51,2796699,25.1643725531582,25.4513095263984,24.9443875403408,25.3556638686517,2924020.87652153,0.0,1.0
2022-06-15,26.63,26.96,26.1928,26.51,615168,25.4704386579477,25.7860693285118,25.0522758422791,25.3556638686517,643173.997118744,0.0,1.0
2022-06-16,25.69,26.03,25.5,26.03,1646113,24.5713694751287,24.8965647114675,24.3896427254099,24.8965647114675,1721053.56247257,0.0,1.0
2022-06-17,25.76,25.985,25.52,25.77,1443332,24.6383214355514,24.8535241654815,24.4087718569593,24.647886001326,1509040.80122729,0.0,1.0
2022-06-21,26.38,26.47,26.1501,26.2,1409385,25.2313245135809,25.317405605553,25.0114351464213,25.0591623296369,1473548.33789989,0.0,1.0
2022-06-22,26.2,26.48,25.99,25.99,1069917,25.1454576678823,25.4141877498291,24.9439101064221,24.9439101064221,1114786.84421817,0.090224,1.0
2022-06-23,26.42,26.4634,26.057,26.39,1360661,25.3566027322691,25.3982558949708,25.0082133760308,25.327810223489,1417723.97507539,0.0,1.0
2022-06-24,27.26,27.26,26.61,26.61,978694,26.1627929781096,26.1627929781096,25.5389552878758,25.5389552878758,1019738.1626007,0.0,1.0
2022-06-27,27.19,27.39,27.13,27.31,1075720,26.0956104576229,26.2875605161563,26.0380254400628,26.2107804927429,1120833.20861559,0.0,1.0
2022-06-28,26.71,27.52,26.6899,27.32,568202,25.6349303171426,26.412328054203,25.61563933626,26.2203779956696,592031.077605506,0.0,1.0
2022-06-29,26.64,26.75,26.5,26.75,698643,25.5677477966559,25.6733203288493,25.4333827556824,25.6733203288493,727942.471430132,0.0,1.0
2022-06-30,26.43,26.63,26.05,26.35,862968,25.3662002351957,25.5581502937292,25.0014951239822,25.2894202117823,899158.88183968,0.0,1.0
2022-07-01,26.67,26.7116,26.16,26.38,612013,25.5965403054359,25.6364659176108,25.1070676561756,25.3182127205624,637679.40960887,0.0,1.0
2022-07-05,26.73,26.73,26.09,26.34,731522,25.6541253229959,25.6541253229959,25.0398851356889,25.2798227088557,762200.34063966,0.0,1.0
2022-07-06,26.75,26.925,26.5,26.72,768697,25.6733203288493,25.841276630066,25.4333827556824,25.6445278200692,800934.374152361,0.0,1.0
2022-07-07,27.21,27.27,26.9383,26.94,736921,26.1148054634762,26.1723904810362,25.8540413089585,25.855672884456,767825.762211552,0.0,1.0
2022-07-08,27.19,27.3174,26.99,27.11,847308,26.0956104576229,26.2178826449087,25.9036603990894,26.0188304342095,882842.137661899,0.0,1.0
2022-07-11,26.85,27.0499,26.81,27.01,646025,25.769295358116,25.9611494416202,25.7309053464093,25.9228554049427,673117.794217721,0.0,1.0
2022-07-12,26.66,26.99,26.52,26.78,889282,25.5869428025092,25.9036603990894,25.4525777615358,25.7021128376293,926576.43013432,0.0,1.0
2022-07-13,26.52,26.7,26.25,26.26,1203965,25.4525777615358,25.6253328142159,25.1934451825156,25.2030426854423,1254456.50727965,0.0,1.0
2022-07-14,26.4,26.46,25.9515,26.16,965954,25.3374077264157,25.3949927439757,24.9069597201544,25.1070676561756,1006463.87646884,0.0,1.0
2022-07-15,26.91,26.93,26.59,26.74,2056075,25.826880375676,25.8460753815294,25.5197602820225,25.6637228259226,2142302.02971433,0.0,1.0
2022-07-18,26.73,27.22,26.6601,27.1,1349060,25.6541253229959,26.1244029664029,25.5870387775385,26.0092329312828,1405636.45596898,0.0,1.0
2022-07-19,27.5,27.52,27.01,27.01,1060695,26.3931330483497,26.412328054203,25.9228554049427,25.9228554049427,1105178.09486903,0.0,1.0
2022-07-20,27.71,27.76,27.4,27.5,681745,26.5946806098098,26.6426681244432,26.297158019083,26.3931330483497,710335.8083959,0.0,1.0
2022-07-21,27.94,27.94,27.44,27.67,526635,26.8154231771233,26.8154231771233,26.3355480307897,26.5562905981031,548720.85377168,0.0,1.0
2022-07-22,27.64,28.03,27.4942,27.92,863008,26.5274980893231,26.9018007034634,26.3875664966522,26.79622817127,899200.559347158,0.0,1.0
2022-07-25,27.71,27.77,27.56,27.68,519396,26.5946806098098,26.6522656273699,26.4507180659097,26.5658881010298,541178.266855784,0.0,1.0
2022-07-26,27.42,27.63,27.3412,27.63,679283,26.3163530249363,26.5179005863964,26.2407247018741,26.5179005863964,707770.557810606,0.0,1.0
2022-07-27,28.1,28.2,27.61,27.61,302714,26.9689832239501,27.0649582532168,26.4987055805431,26.4987055805431,315409.124970122,0.0,1.0
2022-07-28,28.44,28.46,27.89,28.12,611903,27.2952983234569,27.3144933293103,26.7674356624899,26.9881782298034,637564.796463305,0.0,1.0
2022-07-29,28.84,28.89,28.47,28.5,502423,27.6791984405238,27.7271859551572,27.3240908322369,27.352883341017,523493.458495028,0.0,1.0
2022-08-01,28.77,28.93,28.56,28.64,548438,27.6120159200371,27.7655759668639,27.410468358577,27.4872483819904,571438.221160449,0.0,1.0
2022-08-02,28.57,28.9,28.49,28.66,391782,27.4200658615037,27.7367834580839,27.3432858380903,27.5064433878437,408212.430872191,0.0,1.0
2022-08-03,29.0,29.07,28.69,28.74,361954,27.8327584873506,27.8999410078373,27.5352358966237,27.5832234112571,377133.513545577,0.0,1.0
2022-08-04,28.95,29.01,28.85,29.0,565189,27.7847709727172,27.8423559902773,27.6887959434505,27.8327584873506,588891.7193547,0.0,1.0
2022-08-05,28.93,28.984,28.64,28.64,1509996,27.7655759668639,27.8174024826679,27.4872483819904,27.4872483819904,1573321.73955742,0.0,1.0
2022-08-08,28.95,29.24,28.865,29.145,540975,27.7847709727172,28.0630985575907,27.7031921978405,27.9719222797873,563662.240202674,0.0,1.0
2022-08-09,28.79,28.93,28.71,28.93,532236,27.6312109258905,27.7655759668639,27.5544309024771,27.7655759668639,554556.746756337,0.0,1.0
2022-08-10,29.42,29.44,29.23,29.27,458544,28.2358536102708,28.2550486161242,28.0535010546641,28.0918910663708,477774.274728952,0.0,1.0
2022-08-11,29.47,29.8,29.4285,29.64,347696,28.2838411249042,28.6005587214844,28.2440114877585,28.4469986746576,362277.566004915,0.0,1.0
2022-08-12,29.95,29.97,29.55,29.59,436031,28.7445212653845,28.7637162712378,28.3606211483176,28.3990111600243,454317.131582442,0.0,1.0
2022-08-15,30.07,30.09,29.76,29.79,433118,28.8596913005046,28.8788863063579,28.5621687097777,28.5909612185577,451281.96710033,0.0,1.0
2022-08-16,30.14,30.27,29.93,29.95,397139,28.9268738209913,29.051641359038,28.7253262595311,28.7445212653845,413794.091061231,0.0,1.0
2022-08-17,29.89,30.08,29.73,29.84,426817,28.6869362478245,28.8692888034312,28.5333762009977,28.6389487331911,444716.717734801,0.0,1.0
2022-08-18,30.0,30.055,29.84,29.87,240505,28.7925087800179,28.8452950461146,28.6389487331911,28.6677412419711,250591.223402086,0.0,1.0
2022-08-19,29.58,29.85,29.5257,29.85,398004,28.3894136570976,28.6485462361178,28.3372992162058,28.6485462361178,414695.367160451,0.0,1.0
2022-08-22,28.99,29.28,28.915,29.28,334216,27.8231609844239,28.1014885692974,27.7511797124739,28.1014885692974,348232.245984707,0.0,1.0
2022-08-23,28.95,29.17,28.93,29.0,347058,27.7847709727172,27.995916037104,27.7655759668639,27.8327584873506,361612.809760635,0.0,1.0
2022-08-24,29.05,29.1453,28.91,28.94,325828,27.880746001984,27.9722102048751,27.7463809610105,27.7751734697906,339492.472666494,0.0,1.0
2022-08-25,29.46,29.46,29.13,29.18,264445,28.2742436219775,28.2742436219775,27.9575260253973,28.0055135400307,275535.211627887,0.0,1.0
2022-08-26,28.5,29.5,28.5,29.5,364290,27.352883341017,28.3126336336842,27.352883341017,28.3126336336842,379567.479982312,0.0,1.0
2022-08-29,28.31,28.53,28.21,28.31,451251,27.1705307854102,27.381675849797,27.0745557561435,27.1705307854102,470175.423177959,0.0,1.0
2022-08-30,27.98,28.4,27.8209,28.4,510967,26.85381318883,27.2569083117502,26.7011169172666,27.2569083117502,532395.774092406,0.0,1.0
2022-08-31,27.77,28.16,27.76,28.09,357910,26.6522656273699,27.0265682415101,26.6426681244432,26.9593857210234,372919.917539514,0.0,1.0
2022-09-01,27.77,27.8,27.3643,27.56,745262,26.6522656273699,26.6810581361499,26.2628949336348,26.4507180659097,776516.564458476,0.0,1.0
2022-09-02,27.52,28.15,27.3973,28.05,658614,26.412328054203,27.0169707385834,26.2945666932928,26.9209957093167,686234.74775885,0.0,1.0
2022-09-06,27.41,27.6492,27.2458,27.61,561976,26.3067555220096,26.5363277920157,26.1491645239537,26.4987055805431,585543.973566501,0.0,1.0
2022-09-07,27.89,27.9345,27.38,27.38,398458,26.7674356624899,26.8101445505136,26.2779630132296,26.2779630132296,415168.40687033,0.0,1.0
2022-09-08,28.07,28.1,27.6224,27.74,556720,26.94019071517,26.9689832239501,26.5106064841722,26.6234731185898,580067.549083844,0.0,1.0
2022-09-09,28.55,28.61,28.25,28.25,309489,27.4008708556503,27.4584558732104,27.1129457678501,27.1129457678501,322468.25279927,0.0,1.0
2022-09-12,28.86,28.93,28.69,28.69,836413,27.6983934463772,27.7655759668639,27.5352358966237,27.5352358966237,871490.226562481,0.0,1.0
2022-09-13,27.64,28.29,27.5497,28.26,619460,26.5274980893231,27.1513357795568,26.4408326378953,27.1225432707768,645438.719563655,0.0,1.0
2022-09-14,27.74,27.81,27.4805,27.75,552304,26.6234731185898,26.6906556390765,26.3744179176427,26.6330706215165,575466.352258233,0.0,1.0
2022-09-15,27.45,27.84,27.35,27.63,3057624,26.3451455337163,26.7194481478566,26.2491705044496,26.5179005863964,3185853.67815049,0.0,1.0
2022-09-16,27.2,27.22,26.9435,27.19,635309,26.1052079605495,26.1244029664029,25.8590320104804,26.0956104576229,661952.389964269,0.0,1.0
2022-09-19,27.41,27.42,26.95,26.95,821799,26.3067555220096,26.3163530249363,25.8652703873827,25.8652703873827,856263.349205264,0.0,1.0
2022-09-20,26.99,27.11,26.79,27.1,709371,26.003855450393,26.1194709618434,25.8111629313089,26.1098363358892,736272.485690603,0.104397,1.0
2022-09-21,26.55,27.28,26.55,27.12,617621,25.5799319084081,26.2832596030649,25.5799319084081,26.1291055877976,641043.049243225,0.0,1.0
2022-09-22,26.26,26.56,26.22,26.51,1574083,25.3005277557362,25.5895665343623,25.2619892519194,25.5413934045913,1633776.97015148,0.0,1.0
2022-09-23,25.77,25.97,25.4445,25.97,1147117,24.8284310839803,25.0211236030643,24.514824009171,25.0211236030643,1190619.13296138,0.0,1.0
2022-09-26,25.5,25.95,25.42,25.64,1083872,24.5682961832168,25.0018543511559,24.4912191755832,24.7031809465756,1124975.69200101,0.0,1.0
2022-09-27,25.48,25.93,25.29,25.77,1734366,24.5490269313084,24.9825850992475,24.3659690381785,24.8284310839803,1800138.38445224,0.0,1.0
2022-09-28,26.01,26.1357,25.4793,25.53,1285302,25.0596621068811,25.1807693551254,24.5483525074916,24.5972000610794,1334044.52451976,0.0,1.0
2022-09-29,25.49,25.75,25.26,25.75,1026010,24.5586615572626,24.8091618320719,24.3370651603159,24.8091618320719,1064919.39061988,0.0,1.0
2022-09-30,25.15,25.715,25.11,25.44,1855292,24.2310842748197,24.7754406412321,24.1925457710029,24.5104884274916,1925650.26272838,0.0,1.0
2022-10-03,25.81,25.94,25.28,25.42,1482953,24.8669695877971,24.9922197252017,24.3563344122243,24.4912191755832,1539191.04597219,0.0,1.0
2022-10-04,26.66,26.66,26.19,26.19,708451,25.6859127939043,25.6859127939043,25.2330853740568,25.2330853740568,735317.596518597,0.0,1.0
2022-10-05,26.62,26.75,26.185,26.33,846433,25.6473742900875,25.7726244274921,25.2282680610797,25.3679701374156,878532.289705323,0.0,1.0
2022-10-06,26.38,26.72,26.335,26.52,884190,25.4161432671866,25.7437205496295,25.3727874503927,25.5510280305455,917721.148909069,0.0,1.0
2022-10-07,25.67,26.08,25.52,26.05,1036080,24.7320848244382,25.1271044885605,24.5875654351252,25.0982006106979,1075371.2753613,0.0,1.0
2022-10-10,25.48,25.72,25.29,25.69,770732,24.5490269313084,24.7802579542092,24.3659690381785,24.7513540763466,799960.479694391,0.0,1.0
2022-10-11,25.31,25.68,25.14,25.31,1970313,24.3852382900869,24.7417194503924,24.2214496488655,24.3852382900869,2045033.20561246,0.0,1.0
2022-10-12,25.24,25.4394,25.2,25.36,1341047,24.3177959084075,24.5099103499343,24.2792574045907,24.4334114198579,1391903.54288225,0.0,1.0
2022-10-13,25.87,25.99,24.62,24.73,1151877,24.9247773435223,25.0403928549727,23.720449099247,23.8264299847432,1195559.6465035,0.0,1.0
2022-10-14,25.26,26.15,25.23,26.07,1214991,24.3370651603159,25.19454687024,24.3081612824533,25.1174698626063,1261067.11954917,0.0,1.0
2022-10-17,25.94,26.01,25.76,25.76,977870,24.9922197252017,25.0596621068811,24.8187964580261,24.8187964580261,1014953.77677163,0.0,1.0
2022-10-18,26.24,26.5451,26.0,26.46,770008,25.2812585038278,25.5752109416905,25.0500274809269,25.4932202748202,799209.023432943,0.0,1.0
2022-10-19,26.03,26.26,25.81,26.06,1008555,25.0789313587895,25.3005277557362,24.8669695877971,25.1078352366521,1046802.44442709,0.0,1.0
2022-10-20,25.8,26.32,25.72,26.02,851937,24.8573349618429,25.3583355114614,24.7802579542092,25.0692967328353,884245.017969152,0.0,1.0
2022-10-21,26.4,26.45,25.7,25.78,1010802,25.435412519095,25.483585648866,24.7609887023008,24.8380657099345,1049134.65743741,0.0,1.0
2022-10-24,26.72,26.8,26.32,26.54,933635,25.7437205496295,25.8207975572631,25.3583355114614,25.5702972824539,969041.252289348,0.0,1.0
2022-10-25,27.17,27.18,26.69,26.69,662432,26.1772787175686,26.1869133435228,25.7148166717669,25.7148166717669,687553.41738103,0.0,1.0
2022-10-26,27.02,27.4,26.97,27.01,598770,26.0327593282556,26.3988751145153,25.9845861984846,26.0231247023014,621477.162524212,0.0,1.0
2022-10-27,26.88,27.2516,26.86,27.13,1334316,25.8978745648967,26.2558972653549,25.8786053129883,26.1387402137518,1384917.28308141,0.0,1.0
2022-10-28,27.52,27.54,26.88,26.88,471416,26.5144906259657,26.5337598778741,25.8978745648967,25.8978745648967,489293.515120187,0.0,1.0
2022-10-31,27.35,27.4922,27.2744,27.35,602174,26.3507019847443,26.487706365813,26.2778642125305,26.3507019847443,625010.252460635,0.0,1.0
2022-11-01,27.26,27.61,27.17,27.59,812433,26.2639903511565,26.6012022595535,26.1772787175686,26.5819330076451,843242.907261607,0.0,1.0
2022-11-02,26.57,27.52,26.57,27.23,832471,25.5992011603165,26.5144906259657,25.5992011603165,26.2350864732938,864040.808597112,0.0,1.0
2022-11-03,26.33,26.54,26.12,26.33,877535,25.3679701374156,25.5702972824539,25.1656429923774,25.3679701374156,910813.771257218,0.0,1.0
2022-11-04,26.71,26.88,26.25,26.76,834210,25.7340859236753,25.8978745648967,25.290893129782,25.7822590534463,865845.756716808,0.0,1.0
2022-11-07,26.96,26.9937,26.6336,26.76,478120,25.9749515725304,26.007420261996,25.6604773813852,25.7822590534463,496251.750999676,0.0,1.0
2022-11-08,27.1,27.33,26.79,27.06,636193,26.1098363358892,26.3314327328359,25.8111629313089,26.0712978320724,660319.355441599,0.0,1.0
2022-11-09,26.5,26.99,26.4525,26.92,665068,25.5317587786371,26.003855450393,25.4859943053546,25.9364130687136,690289.382443429,0.0,1.0
2022-11-10,27.94,27.97,27.37,27.43,816980,26.9191449160422,26.9480487939048,26.3699712366527,26.4277789923779,847962.34320195,0.0,1.0
2022-11-11,28.25,28.33,27.94,28.06,655220,27.2178183206225,27.2948953282561,26.9191449160422,27.0347604274927,680067.91661091,0.0,1.0
2022-11-14,28.02,28.38,28.0,28.14,513985,26.9962219236759,27.3430684580271,26.9769526717674,27.1118374351263,533476.85986273,0.0,1.0
2022-11-15,28.27,28.5299,28.03,28.47,772507,27.2370875725309,27.4874915010807,27.0058565496301,27.429780091615,801802.793042557,0.0,1.0
2022-11-16,28.03,28.18,27.96,28.11,655538,27.0058565496301,27.1503759389431,26.9384141679506,27.0829335572637,680397.976129059,0.0,1.0
2022-11-17,27.93,27.95,27.592,27.67,526367,26.909510290088,26.9287795419964,26.583859932836,26.6590100152788,546328.422610322,0.0,1.0
2022-11-18,28.06,28.13,27.83,28.13,448911,27.0347604274927,27.1022028091721,26.813164030546,27.1022028091721,465935.057711486,0.0,1.0
2022-11-21,27.9,27.995,27.79,27.89,426508,26.8806064122254,26.9721353587904,26.7746255267292,26.8709717862712,442682.468450118,0.0,1.0
2022-11-22,28.32,28.33,27.975,28.07,633534,27.2852607023019,27.2948953282561,26.9528661068819,27.0443950534469,657559.518149899,0.0,1.0
2022-11-23,28.45,28.52,28.25,28.25,682979,27.4105108397066,27.477953221386,27.2178183206225,27.2178183206225,708879.621530176,0.0,1.0
2022-11-25,28.46,28.525,28.41,28.41,191339,27.4201454656608,27.4827705343631,27.3719723358898,27.3719723358898,198595.151394058,0.0,1.0
2022-11-28,28.02,28.3183,27.955,28.25,867806,26.9962219236759,27.2836228158897,26.9335968549735,27.2178183206225,900715.818263249,0.0,1.0
2022-11-29,27.988,28.12,27.87,28.05,897102,26.9653911206224,27.0925681832179,26.8517025343628,27.0251258015385,931122.810853576,0.0,1.0
2022-11-30,28.83,28.83,27.8387,27.99,478456,27.7766266259663,27.7766266259663,26.8215461551262,26.9673180458132,496600.493132061,0.0,1.0
2022-12-01,28.82,28.975,28.66,28.93,653101,27.7669920000121,27.9163287023022,27.6128379847448,27.8729728855083,677868.557746255,0.0,1.0
2022-12-02,28.8,28.85,28.44,28.44,661804,27.7477227481037,27.7958958778747,27.4008762137524,27.4008762137524,686901.601728833,0.0,1.0
2022-12-05,28.23,28.626,28.115,28.59,677508,27.1985490687141,27.5800802565005,27.0877508702408,27.5453956030654,703201.144725778,0.0,1.0
2022-12-06,27.8,28.2324,27.65,28.17,724349,26.7842601526834,27.2008613789431,26.6397407633704,27.1407413129889,751818.496580073,0.0,1.0
2022-12-07,27.74,27.92,27.695,27.71,753429,26.7264523969582,26.8998756641338,26.6830965801643,26.6975485190956,782001.29779958,0.0,1.0
2022-12-08,27.97,28.06,27.7793,27.91,922338,26.9480487939048,27.0347604274927,26.7643164769582,26.8902410381796,957315.836010919,0.0,1.0
2022-12-09,27.7275,28.035,27.7212,27.88,568015,26.7144091145154,27.0106738626072,26.7083393001643,26.861337160317,589555.840257846,0.0,1.0
2022-12-12,28.12,28.13,27.74,27.81,718904,27.0925681832179,27.1022028091721,26.7264523969582,26.7938947786376,746167.005774013,0.0,1.0
2022-12-13,28.33,28.97,28.15,28.97,656441,27.2948953282561,27.9115113893251,27.1214720610805,27.9115113893251,681335.220609845,0.0,1.0
2022-12-14,28.18,28.57,27.95,28.33,1379370,27.1503759389431,27.526126351157,26.9287795419964,27.2948953282561,1431679.86651139,0.0,1.0
2022-12-15,27.48,27.86,27.365,27.86,726921,26.4759521221489,26.8420679084086,26.3651539236756,26.8420679084086,754488.034569639,0.0,1.0
2022-12-16,27.18,27.36,26.995,27.3,1143121,26.1869133435228,26.3603366106985,26.0086727633701,26.3025288549733,1186471.59260123,0.0,1.0
2022-12-19,26.93,27.22,26.8,27.22,943124,25.9460476946678,26.2254518473396,25.8207975572631,26.2254518473396,978890.103760182,0.0,1.0
2022-12-20,26.88,26.9874,26.6728,26.77,1100742,26.0066417842189,26.1105522502764,25.8061739204656,25.9002157947746,1137707.25207413,0.112892,1.0
2022-12-21,27.29,27.36,27.05,27.09,815921,26.4033204721479,26.4710461017943,26.1711183133602,26.2098186731581,843321.358519595,0.0,1.0
2022-12-22,26.9,27.09,26.48,27.09,1132254,26.0259919641179,26.2098186731581,25.6196381862395,26.2098186731581,1170277.49190087,0.0,1.0
2022-12-23,27.04,27.07,26.72,26.82,1011452,26.1614432234107,26.1904684932592,25.8518403450272,25.948591244522,1045418.70440565,0.0,1.0
2022-12-27,26.96,27.09,26.85,27.03,1147947,26.0840425038148,26.2098186731581,25.9776165143705,26.1517681334612,1186497.49614055,0.0,1.0
2022-12-28,26.62,27.09,26.6,26.98,1075831,25.7550894455323,26.2098186731581,25.7357392656333,26.1033926837138,1111959.68783436,0.0,1.0
2022-12-29,27.1,27.1599,26.79,26.79,769533,26.2194937631076,26.2774475519051,25.9195659746736,25.9195659746736,795375.551046806,0.0,1.0
2022-12-30,27.02,27.05,26.75,26.93,1525844,26.1420930435117,26.1711183133602,25.8808656148756,26.0550172339664,1577085.07927725,0.0,1.0
2023-01-03,26.92,27.31,26.7101,27.2,933870,26.0453421440169,26.4226706520468,25.8422620059772,26.3162446626025,965231.336220902,0.0,1.0
2023-01-04,27.13,27.28,26.9,27.04,720730,26.2485190329561,26.3936453821984,26.0259919641179,26.1614432234107,744933.642749516,0.0,1.0
2023-01-05,26.87,27.0,26.79,26.96,494350,25.9969666942695,26.1227428636128,25.9195659746736,26.0840425038148,510951.321983576,0.0,1.0
2023-01-06,27.5,27.555,26.9,27.07,405230,26.6064973610871,26.6597103558093,26.0259919641179,26.1904684932592,418838.483275826,0.0,1.0
2023-01-09,27.48,27.875,27.4698,27.65,420128,26.5871471811881,26.9693132341928,26.5772785894396,26.7516237103294,434236.789728566,0.0,1.0
2023-01-10,27.71,27.71,27.4,27.42,583940,26.8096742500263,26.8096742500263,26.5097464615922,26.5290966414912,603549.944288642,0.0,1.0
2023-01-11,28.02,28.04,27.75,27.83,1883661,27.1096020384604,27.1289522183593,26.8483746098242,26.9257753294201,1946918.33340529,0.0,1.0
2023-01-12,28.17,28.25,27.8314,28.12,579474,27.2547283877027,27.3321291072985,26.9271298420131,27.2063529379552,598933.966532034,0.0,1.0
2023-01-13,28.28,28.32,27.9288,27.94,262514,27.361154377147,27.399854736945,27.0213652181211,27.0322013188645,271329.777160305,0.0,1.0
2023-01-17,28.24,28.4099,28.19,28.27,332746,27.3224540173491,27.4868337955908,27.2740785676016,27.3514792871975,343920.316748755,0.0,1.0
2023-01-18,27.81,28.4228,27.79,28.31,450975,26.9064251495212,27.4993146616257,26.8870749696222,27.3901796469955,466119.697444206,0.0,1.0
2023-01-19,27.58,27.73,27.4553,27.6592,530141,26.683898080683,26.8290244299253,26.5632497090129,26.7605247930829,547944.259710115,0.0,1.0
2023-01-20,28.08,28.105,27.58,27.67,470534,27.1676525781573,27.191840303031,26.683898080683,26.7709738902283,486335.530167331,0.0,1.0
2023-01-23,28.44,28.58,28.11,28.17,234872,27.5159558163388,27.6514070756316,27.1966778480057,27.2547283877027,242759.500145497,0.0,1.0
2023-01-24,28.41,28.6799,28.249,28.36,385548,27.4869305464903,27.748061224227,27.3311615983036,27.4385550967429,398495.519951703,0.0,1.0
2023-01-25,28.41,28.4394,27.95,28.1,425056,27.4869305464903,27.5153753109418,27.041876408814,27.1870027580563,439330.282425511,0.0,1.0
2023-01-26,28.73,28.73,28.39,28.64,312133,27.7965334248739,27.7965334248739,27.4675803665914,27.7094576153285,322615.0884691,0.0,1.0
2023-01-27,28.78,28.9388,28.62,28.62,309831,27.8449088746213,27.9985493030192,27.6901074354295,27.6901074354295,320235.782424383,0.0,1.0
2023-01-30,28.45,28.74,28.42,28.6,310790,27.5256309062883,27.8062085148234,27.4966056364398,27.6707572555306,321226.987679328,0.0,1.0
2023-01-31,28.9,28.9,28.45,28.49,318544,27.9610099540152,27.9610099540152,27.5256309062883,27.5643312660862,329241.38345289,0.0,1.0
2023-02-01,29.23,29.405,28.63,28.82,422788,28.2802879223482,28.4496019964642,27.699782525379,27.8836092344193,436986.118172939,0.0,1.0
2023-02-02,29.65,29.75,29.3579,29.51,480267,28.6866417002266,28.7833925997215,28.4040323228021,28.5511904409338,496395.384960224,0.0,1.0
2023-02-03,29.35,29.68,29.27,29.3,400415,28.396389001742,28.7156669700751,28.3189882821461,28.3480135519946,413861.785358661,0.0,1.0
2023-02-06,29.16,29.24,29.0472,29.15,447406,28.2125622927018,28.2899630122977,28.1034272780716,28.2028872027523,462430.842850985,0.0,1.0
2023-02-07,29.51,29.59,28.98,29.07,361719,28.5511904409338,28.6285911605297,28.038410673611,28.1254864831564,373866.291567872,0.0,1.0
2023-02-08,29.16,29.45,29.128,29.33,319139,28.2125622927018,28.4931399012369,28.1816020048634,28.3770388218431,329856.364815448,0.0,1.0
2023-02-09,28.88,29.421,28.81,29.39,431208,27.9416597741162,28.4650821403834,27.8739341444698,28.43508936154,445688.879639717,0.0,1.0
2023-02-10,28.95,28.99,28.765,28.77,316242,28.0093854037626,28.0480857635605,27.8303962396971,27.8352337846718,326862.077408173,0.0,1.0
2023-02-13,29.29,29.31,28.95,28.98,454790,28.3383384620451,28.3576886419441,28.0093854037626,28.038410673611,470062.813239428,0.0,1.0
2023-02-14,29.32,29.46,29.02,29.17,306557,28.3673637318936,28.5028149911864,28.077111033409,28.2222373826513,316851.834557134,0.0,1.0
2023-02-15,29.42,29.44,29.1172,29.16,261278,28.4641146313884,28.4834648112874,28.171152907718,28.2125622927018,270052.269657581,0.0,1.0
2023-02-16,29.07,29.38,29.05,29.05,274603,28.1254864831564,28.4254142715905,28.1061363032574,28.1061363032574,283824.7514325,0.0,1.0
2023-02-17,28.99,29.0,28.7701,28.96,378888,28.0480857635605,28.05776085351,27.8353305355713,28.0190604937121,391611.863019548,0.0,1.0
2023-02-21,28.35,28.74,28.35,28.7,382069,27.4288800067934,27.8062085148234,27.4288800067934,27.7675081550254,394899.687749456,0.0,1.0
2023-02-22,28.36,28.51,28.25,28.38,417578,27.4385550967429,27.5836814459852,27.3321291072985,27.4579052766419,431601.155317605,0.0,1.0
2023-02-23,28.5,28.6061,28.18,28.53,257230,27.5740063560357,27.6766590603998,27.2644034776521,27.6030316258842,265868.329227947,0.0,1.0
2023-02-24,28.22,28.26,28.0007,28.16,355419,27.3031038374501,27.341804197248,27.0909291148579,27.2450532977532,367354.724199618,0.0,1.0
2023-02-27,28.32,28.55,28.245,28.45,353512,27.399854736945,27.6223818057831,27.3272915623238,27.5256309062883,365383.683093068,0.0,1.0
2023-02-28,28.23,28.43,28.23,28.27,347682,27.3127789273996,27.5062807263893,27.3127789273996,27.3514792871975,359357.899322128,0.0,1.0
2023-03-01,28.14,28.27,28.0536,28.18,373980,27.2257031178542,27.3514792871975,27.1421103406906,27.2644034776521,386539.041965041,0.0,1.0
2023-03-02,28.34,28.4,27.95,27.96,3725932,27.4192049168439,27.4772554565408,27.041876408814,27.0515514987634,3851056.70278328,0.0,1.0
2023-03-03,28.78,28.816,28.42,28.45,336102,27.8449088746213,27.8797391984395,27.4966056364398,27.5256309062883,347389.018350004,0.0,1.0
2023-03-06,28.74,28.96,28.69,28.85,321436,27.8062085148234,28.0190604937121,27.7578330650759,27.9126345042677,332230.502949556,0.0,1.0
2023-03-07,28.33,28.75,28.272,28.75,305792,27.4095298268944,27.8158836047729,27.3534143051874,27.8158836047729,316061.144233847,0.0,1.0
2023-03-08,28.36,28.41,28.18,28.36,402520,27.4385550967429,27.4869305464903,27.2644034776521,27.4385550967429,416037.475725355,0.0,1.0
2023-03-09,27.8,28.52,27.73,28.42,425390,26.8967500595717,27.5933565359347,26.8290244299253,27.4966056364398,439675.49885424,0.0,1.0
2023-03-10,27.29,27.85,27.18,27.71,352706,26.4033204721479,26.9451255093191,26.2968944827035,26.8096742500263,364550.61590278,0.0,1.0
2023-03-13,27.17,27.52,26.8605,27.0,366074,26.287219392754,26.6258475409861,25.9877753588174,26.1227428636128,378367.541708944,0.0,1.0
2023-03-14,27.62,27.77,27.3,27.61,455513,26.7225984404809,26.8677247897232,26.4129955620974,26.7129233505314,470810.093113594,0.0,1.0
2023-03-15,27.37,27.37,26.9891,27.15,594726,26.4807211917438,26.4807211917438,26.1121970155678,26.2678692128551,614698.161055941,0.0,1.0
2023-03-16,27.82,27.855,27.1351,27.2,566898,26.9161002394706,26.9499630542938,26.2534533288303,26.3162446626025,585935.637766454,0.0,1.0
2023-03-17,27.48,27.81,27.36,27.81,724599,26.5871471811881,26.9064251495212,26.4710461017943,26.9064251495212,748932.571979323,0.0,1.0
2023-03-20,27.71,27.8,27.53,27.55,346448,26.8096742500263,26.8967500595717,26.6355226309355,26.6548728108345,358082.458983648,0.0,1.0
2023-03-21,28.04,28.1,27.86,27.92,478924,27.214063017136,27.2722956769444,27.0393650377107,27.0975976975191,493459.170412889,0.087969,1.0
2023-03-22,27.57,28.29,27.57,28.09,389330,26.75790718197,27.4566990996711,26.75790718197,27.262590233643,401146.024874197,0.0,1.0
2023-03-23,27.6,28.0489,27.3963,27.78,638220,26.7870235118742,27.2227008616742,26.5893236318246,26.9617214912995,657589.746475253,0.0,1.0
2023-03-24,27.74,27.76,27.32,27.49,625448,26.9228997180939,26.9423106046967,26.5152710994349,26.6802636355588,644430.120888492,0.0,1.0
2023-03-27,27.86,27.9899,27.78,27.89,380493,27.0393650377107,27.1654387461959,26.9617214912995,27.0684813676149,392040.825116117,0.0,1.0
2023-03-28,27.82,27.88,27.69,27.77,371304,27.0005432645051,27.0587759243135,26.8743725015868,26.9520160479981,382572.942285179,0.0,1.0
2023-03-29,28.21,28.22,28.03,28.13,345214,27.3790555532598,27.3887609965612,27.2043575738346,27.3014120068486,355691.120208875,0.0,1.0
2023-03-30,28.35,28.4287,28.23,28.36,483837,27.5149317594795,27.5913135982615,27.3984664398626,27.5246372027809,498521.278188316,0.0,1.0
2023-03-31,28.77,28.78,28.44,28.45,284554,27.9225603781384,27.9322658214398,27.6022807491921,27.6119861924935,293190.111119237,0.0,1.0
2023-04-03,28.87,28.9,28.66,28.77,356706,28.0196148111525,28.0487311410567,27.815800501823,27.9225603781384,367531.89825797,0.0,1.0
2023-04-04,28.64,28.93,28.52,28.93,427783,27.7963896152202,28.0778474709609,27.6799242956034,28.0778474709609,440766.059534993,0.0,1.0
2023-04-05,28.51,28.61,28.3801,28.53,360085,27.670218852302,27.767273285316,27.5441451438167,27.6896297389048,371013.449687476,0.0,1.0
2023-04-06,28.61,28.64,28.39,28.49,395963,27.767273285316,27.7963896152202,27.5537535326851,27.6508079656991,407980.334028361,0.0,1.0
2023-04-10,28.7,28.7,28.43,28.46,339550,27.8546222750286,27.8546222750286,27.5925753058907,27.6216916357949,349855.219854709,0.0,1.0
2023-04-11,28.75,28.845,28.67,28.74,306736,27.9031494915356,27.995351202899,27.8255059451244,27.8934440482342,316045.326807109,0.0,1.0
2023-04-12,28.61,28.91,28.575,28.88,434429,27.767273285316,28.0584365843581,27.7333042337611,28.0293202544539,447613.763234461,0.0,1.0
2023-04-13,28.975,29.005,28.6474,28.67,310530,28.1215219658172,28.1506382957214,27.8035716432632,27.8255059451244,319954.473336718,0.0,1.0
2023-04-14,28.92,29.1096,28.744,28.91,349708,28.0681420276595,28.2521572326541,27.8973262255548,28.0584365843581,360321.511485644,0.0,1.0
2023-04-17,29.02,29.02,28.815,28.88,356498,28.1651964606735,28.1651964606735,27.9662348729948,28.0293202544539,367317.5855331,0.0,1.0
2023-04-18,29.04,29.14,28.94,29.1,343278,28.1846073472763,28.2816617802904,28.0875529142623,28.2428400070848,353696.363308157,0.0,1.0
2023-04-19,29.01,29.08,28.8713,28.9,488988,28.1554910173721,28.223429120482,28.0208765187817,28.0487311410567,503828.609177778,0.0,1.0
2023-04-20,28.88,28.9887,28.7583,28.78,451704,28.0293202544539,28.1348184231401,27.9112050094758,27.9322658214398,465413.053244739,0.0,1.0
2023-04-21,28.88,28.9,28.754,28.88,549351,28.0293202544539,28.0487311410567,27.9070316688562,28.0293202544539,566023.604424691,0.0,1.0
2023-04-24,28.9,28.96,28.77,28.88,317182,28.0487311410567,28.1069638008651,27.9225603781384,28.0293202544539,326808.359134019,0.0,1.0
2023-04-25,28.41,28.78,28.41,28.78,345062,27.5731644192879,27.9322658214398,27.5731644192879,27.9322658214398,355534.507063777,0.0,1.0
2023-04-26,28.25,28.5,28.21,28.47,819745,27.4178773264655,27.6605134090005,27.3790555532598,27.6313970790963,844623.964658512,0.0,1.0
2023-04-27,28.79,28.8,28.41,28.45,403000,27.9419712647413,27.9516767080427,27.5731644192879,27.6119861924935,415230.904436599,0.0,1.0
2023-04-28,29.02,29.02,28.74,28.75,403773,28.1651964606735,28.1651964606735,27.8934440482342,27.9031494915356,416027.364707393,0.0,1.0
2023-05-01,29.03,29.1685,29.0065,29.01,357650,28.1749019039749,28.3093222936994,28.1520941122166,28.1554910173721,368504.548316998,0.0,1.0
2023-05-02,28.67,28.98,28.45,28.98,1615908,27.8255059451244,28.1263746874679,27.6119861924935,28.1263746874679,1664950.22413483,0.0,1.0
2023-05-03,28.5,28.88,28.485,28.7,650157,27.6605134090005,28.0293202544539,27.6459552440484,27.8546222750286,669889.030113615,0.0,1.0
2023-05-04,28.25,28.39,28.14,28.37,332669,27.4178773264655,27.5537535326851,27.31111745015,27.5343426460823,342765.383990122,0.0,1.0
2023-05-05,28.8,28.865,28.535,28.55,335241,27.9516767080427,28.0147620895018,27.6944824605555,27.7090406255076,345415.443261117,0.0,1.0
2023-05-08,28.8,28.85,28.71,28.85,353199,27.9516767080427,28.0002039245497,27.86432771833,28.0002039245497,363918.462074696,0.0,1.0
2023-05-09,28.67,28.7683,28.66,28.66,312418,27.8255059451244,27.9209104527772,27.815800501823,27.815800501823,321899.773454774,0.0,1.0
2023-05-10,28.79,28.93,28.514,28.87,423418,27.9419712647413,28.0778474709609,27.6741010296225,28.0196148111525,436268.583361628,0.0,1.0
2023-05-11,28.74,28.74,28.5731,28.74,403967,27.8934440482342,27.8934440482342,27.7314601995338,27.8934440482342,416227.252537321,0.0,1.0
2023-05-12,28.7,28.84,28.51,28.84,410766,27.8546222750286,27.9904984812483,27.670218852302,27.9904984812483,423232.599731525,0.0,1.0
2023-05-15,28.81,28.85,28.63,28.75,340380,27.9613821513441,28.0002039245497,27.7866841719188,27.9031494915356,350710.410054912,0.0,1.0
2023-05-16,28.6,28.78,28.597,28.74,376878,27.7575678420146,27.9322658214398,27.7546562090242,27.8934440482342,388316.111171853,0.0,1.0
2023-05-17,28.97,29.0102,28.625,28.75,457099,28.1166692441665,28.1556851262382,27.7818314502681,27.9031494915356,470971.789546068,0.0,1.0
2023-05-18,29.26,29.29,28.9,28.96,361359,28.3981270999072,28.4272434298114,28.0487311410567,28.1069638008651,372326.115127309,0.0,1.0
2023-05-19,29.2,29.38,29.1,29.32,298382,28.3398944400988,28.5145924195241,28.2428400070848,28.4563597597156,307437.78592457,0.0,1.0
2023-05-22,29.22,29.33,29.12,29.2,395526,28.3593053267016,28.466065203017,28.2622508936876,28.3398944400988,407530.071236205,0.0,1.0
2023-05-23,28.94,29.22,28.92,29.14,384977,28.0875529142623,28.3593053267016,28.0681420276595,28.2816617802904,396660.912896499,0.0,1.0
2023-05-24,28.73,28.84,28.6328,28.84,361858,27.8837386049328,27.9904984812483,27.7894016960432,27.9904984812483,372840.25959707,0.0,1.0
2023-05-25,28.91,28.98,28.7329,28.9,300366,28.0584365843581,28.1263746874679,27.8865531834902,28.0487311410567,309481.99960795,0.0,1.0
2023-05-26,29.27,29.3099,28.9696,28.98,469780,28.4078325432086,28.4465572619812,28.1162810264345,28.1263746874679,484037.653315698,0.0,1.0
2023-05-30,29.26,29.4213,29.15,29.4,461639,28.3981270999072,28.5546759003589,28.2913672235918,28.5340033061269,475649.576906223,0.0,1.0
2023-05-31,29.05,29.17,28.931,29.13,522446,28.1943127905777,28.3107781101946,28.078818015291,28.271956336989,538302.047392765,0.0,1.0
2023-06-01,29.32,29.41,28.9704,29.08,480565,28.4563597597156,28.5437087494283,28.1170574618986,28.223429120482,495149.974170161,0.0,1.0
2023-06-02,29.86,29.89,29.5459,29.57,553739,28.9804536979914,29.0095700278957,28.6756057238944,28.6989958422507,570544.778639749,0.0,1.0
2023-06-05,29.75,29.92,29.69,29.87,1164661,28.873693821676,29.0386863577999,28.8154611618676,28.9901591412929,1200008.04067503,0.0,1.0
2023-06-06,29.9,29.925,29.65,29.72,1196657,29.0192754711971,29.0435390794506,28.776639388662,28.8445774917718,1232975.10771808,0.0,1.0
2023-06-07,29.9,30.0495,29.8485,29.96,869357,29.0192754711971,29.164371848553,28.9692924381948,29.0775081310055,895741.670938682,0.0,1.0
2023-06-08,30.03,30.0585,29.8,29.86,687438,29.1454462341153,29.1731067475243,28.922221038183,28.9804536979914,708301.494997736,0.0,1.0
2023-06-09,30.05,30.2,29.97,30.09,560749,29.1648571207181,29.3104387702392,29.0872135743069,29.2036788939237,577767.52960774,0.0,1.0
2023-06-12,30.31,30.31,30.06,30.09,792945,29.4171986465546,29.4171986465546,29.1745625640195,29.2036788939237,817010.59433866,0.0,1.0
2023-06-13,30.53,30.565,30.41,30.41,540157,29.6307183991855,29.6646874507404,29.5142530795687,29.5142530795687,556550.56984556,0.0,1.0
2023-06-14,30.51,30.66,30.28,30.57,414605,29.6113075125827,29.7568891621037,29.3880823166504,29.6695401723911,427188.11199488,0.0,1.0
2023-06-15,30.89,30.9499,30.45,30.45,568859,29.980114358036,30.0382499634114,29.5530748527743,29.5530748527743,586123.665178412,0.0,1.0
2023-06-16,30.77,31.04,30.75,31.03,284047,29.8636490384192,30.1256960075571,29.8442381518164,30.1159905642557,292667.723852364,0.0,1.0
2023-06-20,30.58,30.6767,30.45,30.64,493962,29.6792456156925,29.7730972524171,29.5530748527743,29.7374782755009,508953.568281171,0.0,1.0
2023-06-21,30.37,30.51,30.32,30.39,429451,29.5754876329902,29.7118250800965,29.5267956875951,29.5949644111482,440987.720366501,0.103093,1.0
2023-06-22,30.44,30.44,30.2499,30.28,347458,29.6436563565433,29.6436563565433,29.4585295801511,29.487842131279,356792.070208485,0.0,1.0
2023-06-23,30.17,30.3192,30.135,30.17,286147,29.3807198514098,29.5260166164688,29.3466354896332,29.3807198514098,293834.018828022,0.0,1.0
2023-06-26,30.1,30.32,30.1,30.16,304858,29.3125511278566,29.5267956875951,29.3125511278566,29.3709814623307,313047.668897012,0.0,1.0
2023-06-27,30.48,30.52,30.16,30.19,329477,29.6826099128594,29.7215634691755,29.3709814623307,29.4001966295678,338328.030772298,0.0,1.0
2023-06-28,30.48,30.5587,30.35,30.38,339160,29.6826099128594,29.7592510349113,29.5560108548322,29.5852260220692,348271.153727673,0.0,1.0
2023-06-29,30.66,30.66,30.44,30.45,297295,29.8579009162818,29.8579009162818,29.6436563565433,29.6533947456224,305281.497368406,0.0,1.0
2023-06-30,30.99,31.055,30.87,30.87,321840,30.1792677558896,30.2425672849032,30.0624070869413,30.0624070869413,330485.871316529,0.0,1.0
2023-07-03,31.02,31.05,30.94,30.94,226740,30.2084829231266,30.2376980903637,30.1305758104945,30.1305758104945,232831.116276131,0.0,1.0
2023-07-05,30.91,30.9869,30.87,30.92,381479,30.1013606432574,30.1762488552751,30.0624070869413,30.1110990323364,391727.006288709,0.0,1.0
2023-07-06,30.64,30.69,30.46,30.63,507533,29.8384241381238,29.8871160835189,29.6631331347014,29.8286857490448,521167.305887683,0.0,1.0
2023-07-07,30.64,30.925,30.63,30.65,250030,29.8384241381238,30.1159682268759,29.8286857490448,29.8481625272028,256746.776054163,0.0,1.0
2023-07-10,30.77,30.7939,30.63,30.63,536110,29.9650231961511,29.9882979460499,29.8286857490448,29.8286857490448,550511.995002189,0.0,1.0
2023-07-11,31.02,31.055,30.81,30.86,348824,30.2084829231266,30.2425672849032,30.0039767524672,30.0526686978623,358194.766269317,0.0,1.0
2023-07-12,31.25,31.35,31.185,31.28,311462,30.4324658719441,30.5298497627344,30.3691663429305,30.4616810391812,319829.077964172,0.0,1.0
2023-07-13,31.51,31.545,31.39,31.41,678188,30.6856639879987,30.7197483497753,30.5688033190505,30.5882800972085,696406.761423112,0.0,1.0
2023-07-14,31.392,31.57,31.365,31.57,356104,30.5707509968663,30.7440943224729,30.5444573463529,30.7440943224729,365670.335319728,0.0,1.0
2023-07-17,31.54,31.635,31.42,31.42,442437,30.7148791552358,30.8073938514865,30.5980184862875,30.5980184862875,454322.574719336,0.0,1.0
2023-07-18,31.83,31.8601,31.56,31.56,451891,30.9972924385274,31.0266049896553,30.7343559333938,30.7343559333938,464030.545846066,0.0,1.0
2023-07-19,31.91,31.98,31.835,31.87,558791,31.0751995511596,31.1433682747128,31.0021616330669,31.0362459948435,573802.294676966,0.0,1.0
2023-07-20,31.67,31.877,31.6389,31.82,462351,30.8414782132631,31.0430628671988,30.8111918232273,30.9875540494484,474771.542036628,0.0,1.0
2023-07-21,31.68,31.84,31.68,31.84,369017,30.8512166023421,31.0070308276064,30.8512166023421,31.0070308276064,378930.228609283,0.0,1.0
2023-07-24,31.82,31.8501,31.72,31.76,332029,30.9875540494484,31.0168666005763,30.8901701586582,30.9291237149743,340948.587395463,0.0,1.0
2023-07-25,31.9,31.9883,31.75,31.75,396587,31.0654611620806,31.1514511376483,30.9193853258952,30.9193853258952,407240.865796074,0.0,1.0
2023-07-26,31.92,32.01,31.7981,31.83,297882,31.0849379402386,31.1725834419498,30.9662269773653,30.9972924385274,305884.266466289,0.0,1.0
2023-07-27,31.7,32.15,31.6269,32.12,384828,30.8706933805001,31.3089208890561,30.7995057563325,31.2797057218191,395165.973424675,0.0,1.0
2023-07-28,32.02,32.0688,31.8817,31.96,392709,31.1823218310288,31.2298451697345,31.047639910066,31.1238914965547,403258.687667298,0.0,1.0
2023-07-31,32.13,32.13,32.0,32.09,395248,31.2894441108981,31.2894441108981,31.1628450528708,31.250490554582,405865.895060016,0.0,1.0
2023-08-01,32.03,32.0671,31.93,32.02,1193563,31.1920602201079,31.228189643591,31.0946763293176,31.1823218310288,1225626.73386207,0.0,1.0
2023-08-02,31.59,31.8,31.5299,31.8,340639,30.7635711006309,30.9680772712904,30.705043382266,30.9680772712904,349789.885407007,0.0,1.0
2023-08-03,31.53,31.649,31.4,31.47,512294,30.7051407661568,30.8210275961971,30.5785417081295,30.6467104316826,526056.204822986,0.0,1.0
2023-08-04,31.35,31.7798,31.34,31.62,294944,30.5298497627344,30.9484057253507,30.5201113736553,30.792786267868,302867.34038523,0.0,1.0
2023-08-07,31.62,31.6286,31.438,31.5,337902,30.792786267868,30.8011612824759,30.6155475866298,30.6759255989197,346979.358965939,0.0,1.0
2023-08-08,31.48,31.5,31.21,31.44,414337,30.6564488207616,30.6759255989197,30.3935123156281,30.6174952644456,425467.699675855,0.0,1.0
2023-08-09,31.28,31.5,31.22,31.5,443564,30.4616810391812,30.6759255989197,30.4032507047071,30.6759255989197,455479.850312718,0.0,1.0
2023-08-10,31.27,31.6664,31.18,31.45,470732,30.4519426501022,30.8379723931946,30.364297148391,30.6272336535246,483377.688219526,0.0,1.0
2023-08-11,31.23,31.315,31.11,31.13,601535,30.4129890937861,30.4957654009578,30.2961284248378,30.3156052029959,617694.564387237,0.0,1.0
2023-08-14,31.4,31.4,31.17,31.2,465437,30.5785417081295,30.5785417081295,30.354558759312,30.383773926549,477940.443972009,0.0,1.0
2023-08-15,31.0,31.28,30.99,31.28,375189,30.1890061449686,30.4616810391812,30.1792677558896,30.4616810391812,385268.032480044,0.0,1.0
2023-08-16,30.77,31.1199,30.77,30.96,440293,29.9650231961511,30.3057694300261,29.9650231961511,30.1500525886525,452120.978559435,0.0,1.0
2023-08-17,30.55,30.909,30.505,30.9,455219,29.7507786364126,30.1003868043495,29.706955885557,30.0916222541784,467447.948840539,0.0,1.0
2023-08-18,30.57,30.64,30.34,30.34,496267,29.7702554145706,29.8384241381238,29.5462724657531,29.5462724657531,509598.657409397,0.0,1.0
2023-08-21,30.75,30.797,30.48,30.61,418550,29.945546417993,29.9913168466644,29.6826099128594,29.8092089708867,429793.877204616,0.0,1.0
2023-08-22,30.63,30.86,30.6093,30.86,438189,29.8286857490448,30.0526686978623,29.8085272836512,30.0526686978623,449960.456954755,0.0,1.0
2023-08-23,30.98,31.01,30.71,30.71,389246,30.1695293668105,30.1987445340476,29.9065928616769,29.9065928616769,399702.65804895,0.0,1.0
2023-08-24,30.57,31.1,30.565,31.07,296337,29.7702554145706,30.2863900357588,29.7653862200311,30.2571748685217,304297.761770838,0.0,1.0
2023-08-25,30.78,30.86,30.42,30.66,302417,29.9747615852301,30.0526686978623,29.6241795783853,29.8579009162818,310541.094164587,0.0,1.0
2023-08-28,30.98,31.02,30.85,30.94,398485,30.1695293668105,30.2084829231266,30.0429303087833,30.1305758104945,409189.85344136,0.0,1.0
2023-08-29,31.4,31.43,30.955,30.98,372250,30.5785417081295,30.6077568753665,30.145183394113,30.1695293668105,382250.079535104,0.0,1.0
2023-08-30,31.56,31.5983,31.41,31.46,337889,30.7343559333938,30.7716539635665,30.5882800972085,30.6369720426036,346966.009735492,0.0,1.0
2023-08-31,31.53,31.6901,31.52,31.58,350969,30.7051407661568,30.8610523753119,30.6954023770777,30.7538327115519,360397.389293099,0.0,1.0
2023-09-01,31.62,31.799,31.54,31.73,350846,30.792786267868,30.9671034323825,30.7148791552358,30.8999085477372,360271.085035791,0.0,1.0
2023-09-05,31.43,31.6099,31.42,31.56,300475,30.6077568753665,30.7829504948981,30.5980184862875,30.7343559333938,308546.924508558,0.0,1.0
2023-09-06,31.23,31.41,31.085,31.35,288433,30.4129890937861,30.5882800972085,30.2717824521403,30.5298497627344,296181.429658962,0.0,1.0
2023-09-07,31.1,31.14,30.9563,31.03,246539,30.2863900357588,30.3253435920749,30.1464493846933,30.2182213122057,253161.99424716,0.0,1.0
2023-09-08,31.14,31.24,31.07,31.08,340351,30.3253435920749,30.4227274828651,30.2571748685217,30.2669132576008,349494.148609409,0.0,1.0
2023-09-11,31.3,31.35,31.21,31.29,271916,30.4811578173393,30.5298497627344,30.3935123156281,30.4714194282602,279220.718943901,0.0,1.0
2023-09-12,31.14,31.34,31.1299,31.18,346856,30.3253435920749,30.5201113736553,30.3155078191051,30.364297148391,356173.898152393,0.0,1.0
2023-09-13,31.16,31.24,31.07,31.18,344297,30.3448203702329,30.4227274828651,30.2571748685217,30.364297148391,353546.153482063,0.0,1.0
2023-09-14,31.44,31.48,31.255,31.37,306906,30.6174952644456,30.6564488207616,30.4373350664837,30.5493265408924,315150.68612438,0.0,1.0
2023-09-15,31.07,31.37,31.025,31.37,363707,30.2571748685217,30.5493265408924,30.2133521176661,30.5493265408924,373477.581403558,0.0,1.0
2023-09-18,31.07,31.1797,31.02,31.03,292727,30.2571748685217,30.3640049967186,30.2084829231266,30.2182213122057,300590.783162049,0.0,1.0
2023-09-19,30.89,30.96,30.73,30.9,332486,30.1838370080454,30.2522367681802,30.027494699166,30.1936084023504,340264.643532975,0.104692,1.0
2023-09-20,30.63,31.05,30.63,31.01,420418,29.9297807561163,30.3401793169249,29.9297807561163,30.3010937397051,430253.847996145,0.0,1.0
2023-09-21,30.15,30.455,30.15,30.44,294969,29.4607538294778,29.7587813557793,29.4607538294778,29.7441242643219,301869.918247018,0.0,1.0
2023-09-22,30.09,30.31,30.065,30.27,332039,29.402125463648,29.6170961383573,29.3776969778856,29.5780105611374,339807.185788411,0.0,1.0
2023-09-25,30.21,30.23,29.96,29.96,405075,29.5193821953076,29.5389249839176,29.2750973376834,29.2750973376834,414551.892347708,0.0,1.0
2023-09-26,29.79,30.08,29.745,29.98,389048,29.108983634499,29.3923540693431,29.0650123601266,29.2946401262934,398149.9342445,0.0,1.0
2023-09-27,29.85,29.95,29.61,29.88,409028,29.1676120003288,29.2653259433785,28.9330985370096,29.1969261832437,418597.374370667,0.0,1.0
2023-09-28,30.04,30.16,29.79,29.82,360151,29.3532684921232,29.4705252237828,29.108983634499,29.1382978174139,368576.877321284,0.0,1.0
2023-09-29,29.95,30.28,29.86,30.28,364872,29.2653259433785,29.5877819554424,29.1773833946338,29.5877819554424,373408.327012757,0.0,1.0
2023-10-02,29.89,29.97,29.7,29.9,478153,29.2066975775487,29.2848687319884,29.0210410857543,29.2164689718536,489339.581513876,0.0,1.0
2023-10-03,29.46,29.8097,29.37,29.73,462992,28.7865276224351,29.1282332812798,28.6985850736903,29.0503552686692,473823.883828549,0.0,1.0
2023-10-04,29.67,29.7,29.3795,29.47,555414,28.9917269028394,29.0210410857543,28.7078678982801,28.79629901674,568408.133645397,0.0,1.0
2023-10-05,29.63,29.69,29.42,29.63,458169,28.9526413256195,29.0112696914493,28.7474420452152,28.9526413256195,468888.047806102,0.0,1.0
2023-10-06,29.98,30.09,29.38,29.44,529216,29.2946401262934,29.402125463648,28.7083564679953,28.7669848338251,541597.220911397,0.0,1.0
2023-10-09,30.18,30.215,29.8112,29.83,303569,29.4900680123927,29.5242678924601,29.1296989904255,29.1480692117189,310671.118701725,0.0,1.0
2023-10-10,30.36,30.54,30.2091,30.25,500082,29.6659531098822,29.8418382073716,29.5185027698202,29.5584677725275,511781.619277975,0.0,1.0
2023-10-11,30.45,30.48,30.245,30.43,497505,29.7538956586269,29.7832098415418,29.553582075375,29.7343528700169,509144.329327769,0.0,1.0
2023-10-12,30.23,30.53,30.048,30.53,332708,29.5389249839176,29.8320668130666,29.3610856075672,29.8320668130666,340491.837312154,0.0,1.0
2023-10-13,30.07,30.39,29.9496,30.29,978570,29.3825826750381,29.6952672927971,29.2649350876063,29.5975533497474,1001464.03825142,0.0,1.0
2023-10-16,30.41,30.4599,30.18,30.18,451170,29.714810081407,29.7635693389888,29.4900680123927,29.4900680123927,461725.303389533,0.0,1.0
2023-10-17,30.44,30.58,30.18,30.18,394901,29.7441242643219,29.8809237845914,29.4900680123927,29.4900680123927,404139.867530709,0.0,1.0
2023-10-18,30.0,30.34,29.9464,30.31,676392,29.3141829149033,29.6464103212722,29.2618082414287,29.6170961383573,692216.462553479,0.0,1.0
2023-10-19,29.74,30.1705,29.68,30.07,398068,29.0601266629742,29.480785187803,29.0014982971443,29.3825826750381,407380.960767924,0.0,1.0
2023-10-20,29.36,29.71,29.35,29.7,320788,28.6888136793854,29.0308124800593,28.6790422850804,29.0210410857543,328292.96412377,0.0,1.0
2023-10-23,29.26,29.555,29.11,29.25,571221,28.5910997363357,28.8793558683323,28.4445288217612,28.5813283420307,584584.944760229,0.0,1.0
2023-10-24,29.47,29.5597,29.2901,29.4,609718,28.79629901674,28.8839484236556,28.6205116331937,28.7278992566052,623982.597539862,0.0,1.0
2023-10-25,29.06,29.34,29.0157,29.3,617582,28.3956718502363,28.6692708907754,28.3523845734653,28.6301853135556,632030.57897891,0.0,1.0
2023-10-26,28.76,29.04,28.68,28.96,625935,28.1025300210873,28.3761290616264,28.0243588666476,28.2979579071867,640579.000769394,0.0,1.0
2023-10-27,28.58,28.8585,28.5,28.84,499561,27.9266449235979,28.1987782549912,27.8484737691582,28.1807011755271,511248.430273685,0.0,1.0
2023-10-30,28.91,28.9708,28.695,28.76,439593,28.2491009356618,28.308511013036,28.039015958105,28.1025300210873,449877.454823936,0.0,1.0
2023-10-31,29.09,29.11,28.83,28.92,534366,28.4249860331512,28.4445288217612,28.1709297812221,28.2588723299668,546867.707230205,0.0,1.0
2023-11-01,29.35,29.41,29.0801,29.12,571705,28.6790422850804,28.7376706509102,28.4153123527893,28.4543002160662,585080.268134657,0.0,1.0
2023-11-02,29.93,29.95,29.61,29.61,497235,29.2457831547685,29.2653259433785,28.9330985370096,28.9330985370096,508868.012569308,0.0,1.0
2023-11-03,30.27,30.37,30.11,30.11,463426,29.5780105611374,29.6757245041871,29.421668252258,29.421668252258,474268.037432892,0.0,1.0
2023-11-06,30.28,30.33,30.135,30.3,509477,29.5877819554424,29.6366389269673,29.4460967380204,29.6073247440523,521396.419077043,0.0,1.0
2023-11-07,30.35,30.3999,30.18,30.24,421211,29.6561817155772,29.704940973159,29.4900680123927,29.5486963782225,431065.400549701,0.0,1.0
2023-11-08,30.32,30.41,30.18,30.35,485437,29.6268675326623,29.714810081407,29.4900680123927,29.6561817155772,496793.993619932,0.0,1.0
2023-11-09,30.09,30.38,30.0501,30.38,555425,29.402125463648,29.6854958984921,29.3631376003712,29.6854958984921,568419.390994817,0.0,1.0
2023-11-10,30.54,30.55,30.1118,30.23,390515,29.8418382073716,29.8516096016765,29.4234271032329,29.5389249839176,399651.255298808,0.0,1.0
2023-11-13,30.52,30.5899,30.3812,30.45,452435,29.8222954187616,29.8905974649534,29.6866684658087,29.7538956586269,463019.898572697,0.0,1.0
2023-11-14,31.19,31.265,30.97,30.99,444182,30.4769788371945,30.5502642944817,30.2620081624852,30.2815509510951,454573.816322383,0.0,1.0
2023-11-15,31.26,31.41,31.209,31.24,363569,30.5453785973293,30.6919495119038,30.4955444863739,30.5258358087193,372074.842804328,0.0,1.0
2023-11-16,31.23,31.2799,31.0887,31.22,525985,30.5160644144144,30.5648236719961,30.3779946128852,30.5062930201094,538290.630368471,0.0,1.0
2023-11-17,31.33,31.3579,31.22,31.32,570425,30.613778357464,30.6410405475749,30.5062930201094,30.6040069631591,583770.322020468,0.0,1.0
2023-11-20,31.54,31.6,31.24,31.24,412682,30.8189776378684,30.8776060036982,30.5258358087193,30.5258358087193,422336.861168515,0.0,1.0
2023-11-21,31.44,31.48,31.375,31.44,491654,30.7212636948187,30.7603492720385,30.6577496318364,30.7212636948187,503156.442832363,0.0,1.0
2023-11-22,31.59,31.6552,31.5007,31.54,417089,30.8678346093932,30.9315441002616,30.7805760582498,30.8189776378684,426846.964703852,0.0,1.0
2023-11-24,31.63,31.63,31.58,31.58,83702,30.9069201866131,30.9069201866131,30.8580632150882,30.8580632150882,85660.2419139363,0.0,1.0
2023-11-27,31.57,31.62,31.5199,31.54,404550,30.8482918207833,30.8971487923081,30.7993371353154,30.8189776378684,414014.609761809,0.0,1.0
2023-11-28,31.57,31.68,31.47,31.51,433207,30.8482918207833,30.9557771581379,30.7505778777336,30.7896634549535,443342.051788614,0.0,1.0
2023-11-29,31.55,31.82,31.53,31.71,415901,30.8287490321733,31.0925766784075,30.8092062435634,30.9850913410528,425631.170966621,0.0,1.0
2023-11-30,31.7,31.71,31.5,31.64,321782,30.9753199467478,30.9850913410528,30.7798920606485,30.916691580918,329310.219153071,0.0,1.0
2023-12-01,31.98,32.0,31.62,31.62,371271,31.2489189872869,31.2684617758969,30.8971487923081,30.8971487923081,379957.0341883,0.0,1.0
2023-12-04,31.87,31.88,31.7,31.72,563881,31.1414336499323,31.1512050442373,30.9753199467478,30.9948627353578,577073.222511677,0.0,1.0
2023-12-05,31.77,31.87,31.71,31.72,720283,31.0437197068826,31.1414336499323,30.9850913410528,30.9948627353578,737134.310129936,0.0,1.0
2023-12-06,31.68,31.96,31.65,31.88,396108,30.9557771581379,31.229376198677,30.926462975223,31.1512050442373,405375.105780573,0.0,1.0
2023-12-07,31.92,31.94,31.775,31.81,472405,31.1902906214571,31.2098334100671,31.0486054040351,31.0828052841025,483457.104744847,0.0,1.0
2023-12-08,32.08,32.105,31.86,31.87,339843,31.3466329303366,31.371061416099,31.1316622556273,31.1414336499323,347793.763503356,0.0,1.0
2023-12-11,32.21,32.215,32.03,32.05,460959,31.4736610563012,31.4785467534537,31.2977759588118,31.3173187474217,471743.320976873,0.0,1.0
2023-12-12,32.33,32.3398,32.09,32.15,474243,31.5909177879608,31.6004937543797,31.3564043246416,31.4150326904714,485338.10549319,0.0,1.0
2023-12-13,32.82,32.825,32.29,32.35,485420,32.0697161089042,32.0746018060567,31.5518322107409,31.6104605765707,496776.595898103,0.0,1.0
2023-12-14,33.05,33.1401,32.84,33.01,566059,32.2944581779185,32.3824984406062,32.0892588975142,32.2553726006986,579302.177696601,0.0,1.0
2023-12-15,32.97,33.07,32.89,32.95,615050,32.2162870234787,32.3140009665284,32.138115869039,32.1967442348688,629439.34182178,0.0,1.0
2023-12-18,33.13,33.18,33.04,33.09,545992,32.3726293323582,32.4214863038831,32.2846867836135,32.3335437551384,558765.702170486,0.0,1.0
2023-12-19,33.24,33.24,33.05,33.05,574822,32.6112506898433,32.6112506898433,32.4248446239266,32.4248446239266,585904.645661163,0.134204,1.0
2023-12-20,32.75,33.32,32.73,33.14,573081,32.1305192566897,32.6897374544398,32.1108975655406,32.5131422340976,584130.078946432,0.0,1.0
2023-12-21,33.09,33.1,32.81,32.95,580627,32.4640880062248,32.4738988517994,32.1893843301371,32.326736168181,591821.566843832,0.0,1.0
2023-12-22,33.18,33.28,33.035,33.14,526178,32.5523856163959,32.6504940721415,32.4101283555647,32.5131422340976,536322.78278267,0.0,1.0
2023-12-26,33.34,33.4,33.2,33.22,373787,32.7093591455889,32.7682242190362,32.572007307545,32.5916289986941,380993.663756344,0.0,1.0
2023-12-27,33.37,33.4,33.27,33.29,598765,32.7387916823126,32.7682242190362,32.6406832265669,32.6603049177161,610309.269929311,0.0,1.0
2023-12-28,33.37,33.44,33.355,33.38,454469,32.7387916823126,32.8074676013345,32.7240754139507,32.7486025278871,463231.223594405,0.0,1.0
2023-12-29,33.25,33.3985,33.122,33.34,499144,32.6210615354178,32.7667525922001,32.4954827120634,32.7093591455889,508767.563617774,0.0,1.0
2024-01-02,33.03,33.14,32.89,33.0,426951,32.4052229327775,32.5131422340976,32.2678710947336,32.3757903960538,435182.672844253,0.0,1.0
2024-01-03,32.71,32.89,32.67,32.88,482930,32.0912758743915,32.2678710947336,32.0520324920932,32.258060249159,492240.955511699,0.0,1.0
2024-01-04,32.59,32.85,32.59,32.69,416121,31.9735457274967,32.2286277124353,31.9735457274967,32.0716541832424,424143.868984085,0.0,1.0
2024-01-05,32.66,32.8301,32.56,32.59,594174,32.0422216465187,32.209104129742,31.9441131907731,31.9735457274967,605629.754830323,0.0,1.0
2024-01-08,33.1,33.12,32.65,32.65,471607,32.4738988517994,32.4935205429485,32.0324108009441,32.0324108009441,480699.64654506,0.0,1.0
2024-01-09,33.04,33.1,32.85,32.95,464068,32.415033778352,32.4738988517994,32.2286277124353,32.326736168181,473015.293608604,0.0,1.0
2024-01-10,33.19,33.235,32.99,33.06,404842,32.5621964619704,32.606345267056,32.3659795504792,32.4346554695011,412647.408343378,0.0,1.0
2024-01-11,33.16,33.25,32.86,33.21,591965,32.5327639252468,32.6210615354178,32.2384385580099,32.5818181531196,603378.165012492,0.0,1.0
2024-01-12,33.17,33.345,33.07,33.29,845867,32.5425747708213,32.7142645683762,32.4444663150757,32.6603049177161,862175.429805178,0.0,1.0
2024-01-16,33.0,33.12,32.8897,33.02,569951,32.3757903960538,32.4935205429485,32.2675767693664,32.3954120872029,580939.732124424,0.0,1.0
2024-01-17,32.82,32.85,32.66,32.73,411271,32.1991951757117,32.2286277124353,32.0422216465187,32.1108975655406,419200.360330176,0.0,1.0
2024-01-18,33.1,33.14,32.8198,32.94,616443,32.4738988517994,32.5131422340976,32.1989989588002,32.3169253226064,628328.104152772,0.0,1.0
2024-01-19,33.51,33.52,33.12,33.23,395161,32.8761435203564,32.885954365931,32.4935205429485,32.6014398442687,402779.757358124,0.0,1.0
2024-01-22,33.66,33.7501,33.5963,33.64,387866,33.0233062039748,33.1117019226017,32.9608111176649,33.0036845128257,395344.108774566,0.0,1.0
2024-01-23,33.73,33.75,33.605,33.69,429966,33.0919821229968,33.1116038141459,32.9693465533148,33.0527387406985,438255.802450755,0.0,1.0
2024-01-24,33.71,33.97,33.7,33.92,544429,33.0723604318477,33.3274424167863,33.0625495862731,33.2783881889135,554925.664523385,0.0,1.0
2024-01-25,33.92,33.94,33.745,33.88,466141,33.2783881889135,33.2980098800626,33.1066983913586,33.2391448066152,475128.261328098,0.0,1.0
2024-01-26,33.91,34.0203,33.84,33.9,500179,33.2685773433389,33.3767909700263,33.199901424317,33.2587664977643,509822.518557319,0.0,1.0
2024-01-29,34.19,34.19,33.89,33.89,373951,33.5432810194266,33.5432810194266,33.2489556521898,33.2489556521898,381160.825698456,0.0,1.0
2024-01-30,34.16,34.1955,34.095,34.11,458602,33.5138484827029,33.5486769844926,33.4500779864683,33.4647942548301,467443.908391644,0.0,1.0
2024-01-31,33.56,34.04,33.56,33.97,579390,32.9251977482292,33.3961183358082,32.9251977482292,33.3274424167863,590560.717317051,0.0,1.0
2024-02-01,33.98,33.99,33.6,33.69,466068,33.3372532623608,33.3470641079354,32.9644411305275,33.0527387406985,475053.853878257,0.0,1.0
2024-02-02,34.29,34.3903,33.935,33.98,745712,33.6413894751722,33.7397922562851,33.2931044572753,33.3372532623608,760089.427901643,0.0,1.0
2024-02-05,34.14,34.2386,33.94,34.22,335333,33.4942267915538,33.590961728919,33.2980098800626,33.5727135561503,341798.265451731,0.0,1.0
2024-02-06,34.23,34.26,34.12,34.21,303087,33.5825244017249,33.6119569384486,33.4746051004047,33.5629027105757,308930.55822412,0.0,1.0
2024-02-07,34.49,34.526,34.3,34.38,348767,33.8376063866635,33.8729254307319,33.6512003207468,33.7296870853433,355491.274782988,0.0,1.0
2024-02-08,34.56,34.58,34.455,34.47,478357,33.9062823056854,33.9259039968345,33.8032684271525,33.8179846955143,487579.787455138,0.0,1.0
2024-02-09,34.78,34.805,34.5701,34.62,365357,34.1221209083258,34.1466480222622,33.9161912597157,33.9651473791328,372401.132219758,0.0,1.0
2024-02-12,34.84,35.005,34.79,34.79,588651,34.1809859817731,34.3428649337534,34.1319317539003,34.1319317539003,600000.270645679,0.0,1.0
2024-02-13,34.28,34.445,34.06,34.33,481492,33.6315786295977,33.7934575815779,33.4157400269573,33.6806328574705,490775.230677818,0.0,1.0
2024-02-14,34.66,34.67,34.34,34.52,1048990,34.004390761431,34.0142016070056,33.690443703045,33.8670389233872,1069214.66863152,0.0,1.0
2024-02-15,34.94,34.94,34.685,34.72,492799,34.2790944375188,34.2790944375188,34.0289178753674,34.0632558348784,502300.2311623,0.0,1.0
2024-02-16,34.75,34.98,34.715,34.87,371646,34.0926883716021,34.318337819817,34.0583504120911,34.2104185184968,378811.384987681,0.0,1.0
2024-02-20,34.51,34.6297,34.39,34.6,529648,33.8572280778126,33.9746638993401,33.7394979309179,33.9455256879837,539859.684850517,0.0,1.0
2024-02-21,34.53,34.56,34.31,34.39,466873,33.8768497689617,33.9062823056854,33.6610111663214,33.7394979309179,475874.374386792,0.0,1.0
2024-02-22,35.22,35.265,34.91,34.95,505938,34.5537981136065,34.597946918692,34.2496619007951,34.2889052830933,515692.552853784,0.0,1.0
2024-02-23,35.25,35.36,35.18,35.33,306043,34.5832306503302,34.6911499516503,34.5145547313082,34.6617174149267,311943.550302667,0.0,1.0
2024-02-26,35.17,35.3199,35.145,35.29,289810,34.5047438857337,34.6518084608963,34.4802167717973,34.6224740326284,295397.57587403,0.0,1.0
2024-02-27,35.26,35.27,35.12,35.21,517884,34.5930414959047,34.6028523414793,34.4556896578609,34.5439872680319,527868.87334442,0.0,1.0
2024-02-28,35.18,35.245,35.1,35.1,599201,34.5145547313082,34.5783252275429,34.4360679667117,34.4360679667117,610753.676068097,0.0,1.0
2024-02-29,35.36,35.42,35.14,35.34,449812,34.6911499516503,34.7500150250977,34.47531134901,34.6715282605012,458484.43600652,0.0,1.0
2024-03-01,35.63,35.6699,35.345,35.38,455883,34.9560427821635,34.995188056006,34.6764336832885,34.7107716427995,464672.48570505,0.0,1.0
2024-03-04,35.6,35.735,35.59,35.6,436655,34.9266102454398,35.0590566606964,34.9167993998653,34.9266102454398,445073.767272609,0.0,1.0
2024-03-05,35.29,35.5105,35.125,35.46,409978,34.6224740326284,34.8388031775475,34.4605950806481,34.789258407396,417882.431115846,0.0,1.0
2024-03-06,35.48,35.6201,35.38,35.54,405590,34.8088800985451,34.9463300450447,34.7107716427995,34.8677451719925,413409.829884227,0.0,1.0
2024-03-07,35.84,35.89,35.67,35.68,811909,35.1620705392293,35.2111247671021,34.9952861644618,35.0050970100363,827562.714986744,0.0,1.0
2024-03-08,35.63,36.06,35.5733,35.9,775350,34.9560427821635,35.3779091418697,34.9004152877557,35.2209356126767,790298.852537627,0.0,1.0
2024-03-11,35.58,35.61,35.39,35.54,556517,34.9069885542907,34.9364210910144,34.720582488374,34.8677451719925,567246.722793167,0.0,1.0
2024-03-12,35.9,35.95,35.5216,35.69,350183,35.2209356126767,35.2699898405495,34.8496932161353,35.0149078556109,356934.575453903,0.0,1.0
2024-03-13,35.9,35.9899,35.8001,35.9,377826,35.2209356126767,35.309135114392,35.1229252653868,35.2209356126767,385110.536220908,0.0,1.0
2024-03-14,35.75,35.955,35.555,35.94,541347,35.0737729290583,35.2748952633368,34.8824614403543,35.2601789949749,551784.243147851,0.0,1.0
2024-03-15,35.58,35.695,35.47,35.49,702980,34.9069885542907,35.0198132783982,34.7990692529705,34.8186909441197,716533.549180242,0.0,1.0
2024-03-18,35.75,35.905,35.72,35.8,464346,35.0737729290583,35.225841035464,35.0443403923346,35.1228271569311,473298.653486085,0.0,1.0
2024-03-19,35.87,35.89,35.5651,35.6,410772,35.2671770711233,35.2868409557461,34.9674011500476,35.0017146287145,417793.338272728,0.077133,1.0
2024-03-20,36.23,36.26,35.845,35.85,454113,35.621126994335,35.6506228212693,35.2425972153447,35.2475131865004,461875.167302161,0.0,1.0
2024-03-21,36.38,36.5155,36.38,36.46,407629,35.7686061290065,35.9018289473265,35.7686061290065,35.847261667498,414596.614878263,0.0,1.0
2024-03-22,36.31,36.41,36.28,36.39,371591,35.6997825328265,35.7981019559408,35.6702867058922,35.778438071318,377942.61624965,0.0,1.0
2024-03-25,36.21,36.3,36.19,36.19,470449,35.6014631097121,35.689950590515,35.5817992250892,35.5817992250892,478490.399046349,0.0,1.0
2024-03-26,36.13,36.3417,36.13,36.34,350531,35.5228075712206,35.7309497899537,35.5228075712206,35.7292783597608,356522.637029977,0.0,1.0
2024-03-27,36.49,36.49,36.24,36.36,425537,35.8767574944323,35.8767574944323,35.6309589366464,35.7489422443837,432810.716866198,0.0,1.0
2024-03-28,36.54,36.6199,36.485,36.51,400310,35.9259172059895,36.0044744250579,35.8718415232766,35.8964213790552,407152.510988957,0.0,1.0
2024-04-01,36.43,36.58,36.37,36.58,616822,35.8177658405637,35.9652449752353,35.7587741866951,35.9652449752353,627365.35718126,0.0,1.0
2024-04-02,36.18,36.19,36.03,36.17,593784,35.5719672827778,35.5817992250892,35.4244881481063,35.5621353404664,603933.567947507,0.0,1.0
2024-04-03,36.24,36.3321,36.09,36.09,375439,35.6309589366464,35.7215111253348,35.4834798019749,35.4834798019749,381856.390230529,0.0,1.0
2024-04-04,35.8,36.535,35.775,36.5,357862,35.1983534749432,35.9210012348338,35.1737736191646,35.8865894367438,363978.946035648,0.0,1.0
2024-04-05,36.16,36.28,35.86,35.86,370738,35.5523033981549,35.6702867058922,35.2573451288118,35.2573451288118,377075.035894742,0.0,1.0
2024-04-08,36.17,36.28,36.1407,36.2,341706,35.5621353404664,35.6702867058922,35.5333277494939,35.5916311674007,347546.791036927,0.0,1.0
2024-04-09,36.21,36.32,35.88,36.28,399178,35.6014631097121,35.7096144751379,35.2770090134347,35.6702867058922,406001.161678574,0.0,1.0
2024-04-10,35.84,35.98,35.69,35.77,513435,35.237681244189,35.3753284365491,35.0902021095174,35.1688576480089,522211.160049998,0.0,1.0
2024-04-11,36.07,36.145,35.67,35.91,319904,35.463815917352,35.5375554846878,35.0705382248945,35.306504840369,325372.128788717,0.0,1.0
2024-04-12,35.54,35.91,35.425,35.81,395514,34.9427229748459,35.306504840369,34.8296556382643,35.2081854172547,402274.532815283,0.0,1.0
2024-04-15,35.12,35.855,35.045,35.85,417304,34.5297813977655,35.2524291576561,34.4560418304297,35.2475131865004,424436.98994713,0.0,1.0
2024-04-16,35.02,35.215,34.93,35.13,440696,34.4314619746512,34.6231848497242,34.3429744938482,34.539613340077,448228.830113635,0.0,1.0
2024-04-17,34.82,35.22,34.72,35.2,574997,34.2348231284224,34.6281008208799,34.1365037053081,34.608436936257,584825.441185874,0.0,1.0
2024-04-18,34.76,35.08,34.69,34.94,561462,34.1758314745538,34.4904536285198,34.1070078783737,34.3528064361597,571059.087019764,0.0,1.0
2024-04-19,34.53,34.83,34.42,34.74,431141,33.9496968013908,34.2446550707339,33.841545435965,34.1561675899309,438510.506208412,0.0,1.0
2024-04-22,34.82,35.0299,34.544,34.67,416921,34.2348231284224,34.4411955975395,33.9634615206268,34.0873439937509,424047.443316497,0.0,1.0
2024-04-23,35.25,35.31,34.93,34.93,354325,34.6575966478142,34.7165883016828,34.3429744938482,34.3429744938482,360381.487987215,0.0,1.0
2024-04-24,35.26,35.37,35.07,35.32,498490,34.6674285901256,34.7755799555514,34.4806216862083,34.7264202439943,507010.704711062,0.0,1.0
2024-04-25,35.11,35.165,34.7,34.8,495128,34.5199494554541,34.574025138167,34.1168398206852,34.2151592437995,503591.237942944,0.0,1.0
2024-04-26,35.41,35.525,35.2342,35.28,284780,34.8149077247972,34.9279750613787,34.6420621789621,34.6870924747485,289647.753189865,0.0,1.0
2024-04-29,35.54,35.59,35.37,35.51,286296,34.9427229748459,34.991882686403,34.7755799555514,34.9132271479115,291189.666223912,0.0,1.0
2024-04-30,34.97,35.485,34.97,35.4,606092,34.382302263094,34.888647292133,34.382302263094,34.8050757824857,616451.948965348,0.0,1.0
2024-05-01,34.87,35.395,34.809,34.95,560261,34.2839828399796,34.80015981133,34.2240079918798,34.3626383784711,569837.558290285,0.0,1.0
2024-05-02,35.2,35.265,34.82,35.11,557077,34.608436936257,34.6723445612813,34.2348231284224,34.5199494554541,566599.134081575,0.0,1.0
2024-05-03,35.63,35.766,35.45,35.67,291348,35.0312104556488,35.1649248710843,34.8542354940429,35.0705382248945,296328.020213361,0.0,1.0
2024-05-06,36.0,36.005,35.78,35.78,381498,35.3949923211719,35.3999082923277,35.1786895903203,35.1786895903203,388018.956901564,0.0,1.0
2024-05-07,36.04,36.1415,36.01,36.05,437549,35.4343200904177,35.5341143048788,35.4048242634834,35.4441520327291,445028.038347049,0.0,1.0
2024-05-08,36.05,36.07,35.9,35.92,401631,35.4441520327291,35.463815917352,35.2966728980576,35.3163367826805,408496.090882081,0.0,1.0
2024-05-09,36.25,36.27,36.01,36.02,313923,35.6407908789579,35.6604547635807,35.4048242634834,35.4146562057948,319288.89537405,0.0,1.0
2024-05-10,36.29,36.42,36.21,36.39,489628,35.6801186482036,35.8079338982523,35.6014631097121,35.778438071318,497997.226275889,0.0,1.0
2024-05-13,36.3,36.44,36.23,36.44,334815,35.689950590515,35.8275977828752,35.621126994335,35.8275977828752,340538.002964622,0.0,1.0
2024-05-14,36.48,36.51,36.2915,36.33,340474,35.8669255521209,35.8964213790552,35.6815934395503,35.7194464174494,346293.732423507,0.0,1.0
2024-05-15,36.91,36.915,36.61,36.69,371548,36.2896990715127,36.2946150426684,35.9947408021696,36.0733963406611,377898.881249344,0.0,1.0
2024-05-16,36.8,36.98,36.785,36.91,350782,36.1815477060869,36.3585226676927,36.1667997926197,36.2896990715127,356777.9273806,0.0,1.0
2024-05-17,36.84,36.87,36.7297,36.84,389975,36.2208754753326,36.2503713022669,36.1124291516375,36.2208754753326,396640.854520043,0.0,1.0
2024-05-20,36.9,36.9999,36.84,36.86,347823,36.2798671292012,36.3780882328925,36.2208754753326,36.2405393599555,353768.349103725,0.0,1.0
2024-05-21,36.95,36.96,36.82,36.84,395095,36.3290268407584,36.3388587830699,36.2012115907098,36.2208754753326,401848.370835557,0.0,1.0
2024-05-22,36.82,36.94,36.66,36.9,606254,36.2012115907098,36.319194898447,36.0439005137268,36.2798671292012,616616.718036268,0.0,1.0
2024-05-23,36.54,37.05,36.445,37.05,459394,35.9259172059895,36.4273462638728,35.8325137540309,36.4273462638728,467246.435595566,0.0,1.0
2024-05-24,36.8,36.8259,36.6,36.65,250437,36.1815477060869,36.2070124366735,35.9849088598581,36.0340685714153,254717.727247736,0.0,1.0
2024-05-28,36.8,36.88,36.61,36.88,418048,36.1815477060869,36.2602032445784,35.9947408021696,36.2602032445784,425193.707161728,0.0,1.0
2024-05-29,36.47,36.58,36.46,36.47,552738,35.8570936098095,35.9652449752353,35.847261667498,35.8570936098095,562185.967422782,0.0,1.0
2024-05-30,36.34,36.495,36.25,36.4,415278,35.7292783597608,35.8816734655881,35.6407908789579,35.7882700136294,422376.359467593,0.0,1.0
2024-05-31,36.64,36.64,36.04,36.44,434610,36.0242366291039,36.0242366291039,35.4343200904177,35.8275977828752,442038.80193078,0.0,1.0
2024-06-03,36.61,36.76,36.28,36.76,399669,35.9947408021696,36.1422199368411,35.6702867058922,36.1422199368411,406500.554356487,0.0,1.0
2024-06-04,36.57,36.625,36.3647,36.52,319019,35.9554130329238,36.0094887156367,35.75356325727,35.9062533213667,324472.001456836,0.0,1.0
2024-06-05,36.99,37.005,36.615,36.73,521720,36.3683546100042,36.3831025234713,35.9996567733253,36.1127241099068,530637.775806646,0.0,1.0
2024-06-06,36.95,37.04,36.85,37.03,331929,36.3290268407584,36.4175143215614,36.2307074176441,36.4076823792499,337602.672478963,0.0,1.0
2024-06-07,36.89,37.055,36.8,36.87,366271,36.2700351868898,36.4322622350285,36.1815477060869,36.2503713022669,372531.681328061,0.0,1.0
2024-06-10,37.01,37.03,36.78,36.83,343842,36.388018494627,36.4076823792499,36.161883821464,36.2110435330212,349719.301749807,0.0,1.0
2024-06-11,37.08,37.08,36.73,36.89,498668,36.4568420908071,36.4568420908071,36.1127241099068,36.2700351868898,507191.747270468,0.0,1.0
2024-06-12,37.41,37.62,37.34,37.46,378621,36.7812961870845,36.9877669756247,36.7124725909045,36.8304558986417,385092.780253178,0.0,1.0
2024-06-13,37.43,37.51,37.22,37.51,245662,36.8009600717074,36.8796156101989,36.5944892831672,36.8796156101989,249861.108027701,0.0,1.0
2024-06-14,37.34,37.35,37.16,37.28,637140,36.7124725909045,36.7223045332159,36.5354976292986,36.6534809370358,648030.653372395,0.0,1.0
2024-06-17,37.64,37.74,37.2799,37.32,311104,37.0074308602476,37.1057502833619,36.6533826176127,36.6928087062816,316421.710121426,0.0,1.0
2024-06-18,37.67,37.67,37.545,37.57,417015,37.137929247353,37.137929247353,37.0146948126326,37.0393416995767,422989.524950954,0.102729,1.0
2024-06-20,37.57,37.779,37.44,37.73,564071,37.0393416995767,37.2453896744292,36.9111778874674,37.1970817760188,572152.378999819,0.0,1.0
2024-06-21,37.51,37.59,37.405,37.59,474987,36.9801891709108,37.0590592091319,36.8766722457457,37.0590592091319,481792.082989531,0.0,1.0
2024-06-24,37.43,37.69,37.43,37.51,674028,36.9013191326898,37.1576467569083,36.9013191326898,36.9801891709108,683684.720030794,0.0,1.0
2024-06-25,37.54,37.555,37.3801,37.5,445690,37.0097654352438,37.0245535674102,36.8521239463494,36.9703304161332,452075.34830975,0.0,1.0
2024-06-26,37.57,37.6,37.4059,37.46,270176,37.0393416995767,37.0689179639096,36.8775595336757,36.9308953970227,274046.779835615,0.0,1.0
2024-06-27,37.6,37.64,37.4928,37.54,504368,37.0689179639096,37.1083529830201,36.9632321126933,37.0097654352438,511594.021127448,0.0,1.0
2024-06-28,37.49,37.89,37.43,37.71,519871,36.9604716613556,37.354821852461,36.9013191326898,37.1773642664636,527319.130788526,0.0,1.0
2024-07-01,37.53,37.63,37.39,37.62,308630,36.9999066804661,37.0984942282425,36.8618841135792,37.0886354734648,313051.70577944,0.0,1.0
2024-07-02,37.78,37.78,37.44,37.44,368448,37.246375549907,37.246375549907,36.9111778874674,36.9111778874674,373726.711243311,0.0,1.0
2024-07-03,37.92,37.94,37.755,37.77,174859,37.3843981167939,37.4041156263492,37.2217286629629,37.2365167951294,177364.184366027,0.0,1.0
2024-07-05,38.07,38.075,37.86,37.91,380074,37.5322794384584,37.5372088158473,37.3252455881281,37.3745393620163,385519.275580517,0.0,1.0
2024-07-08,38.1,38.18,38.035,38.11,338827,37.5618557027913,37.6407257410124,37.4977737967367,37.571714457569,343681.334653567,0.0,1.0
2024-07-09,38.12,38.22,38.09,38.17,599394,37.5815732123466,37.680160760123,37.5519969480137,37.6308669862348,607981.447474197,0.0,1.0
2024-07-10,38.49,38.51,38.1752,38.22,501883,37.9463471391191,37.9660646486744,37.6359935387192,37.680160760123,509073.418824167,0.0,1.0
2024-07-11,38.36,38.645,38.29,38.57,463314,37.8181833270099,38.0991578381725,37.7491720435664,38.0252171773402,469951.845288842,0.0,1.0
2024-07-12,38.6,38.85,38.41,38.41,487171,38.0547934416731,38.301262311114,37.867477100898,37.867477100898,494150.641727231,0.0,1.0
2024-07-15,38.75,38.98,38.66,38.75,401588,38.2026747633376,38.4294261232233,38.1139459703389,38.2026747633376,407341.504132955,0.0,1.0
2024-07-16,39.14,39.16,38.87,38.87,476438,38.5871661996654,38.6068837092207,38.3209798206693,38.3209798206693,483263.871296195,0.0,1.0
2024-07-17,38.6,38.8645,38.59,38.73,456095,38.0547934416731,38.3155575055416,38.0449346868955,38.1829572537824,462629.419523292,0.0,1.0
2024-07-18,38.26,38.79,38.1238,38.69,426625,37.7195957792335,38.2421097824482,37.5853195391621,38.1435222346718,432737.206292821,0.0,1.0
2024-07-19,38.0,38.32,37.945,38.23,147530,37.463268155015,37.7787483078993,37.409045003738,37.6900195149006,149643.644991222,0.0,1.0
2024-07-22,38.43,38.4397,38.1139,38.25,379561,37.8871946104533,37.8967576025876,37.5755593719323,37.7097370244559,384998.925889738,0.0,1.0
2024-07-23,38.39,38.5499,38.345,38.39,404873,37.8477595913428,38.0054010802372,37.8033951948434,37.8477595913428,410673.567942322,0.0,1.0
2024-07-24,37.52,38.09,37.48,38.05,503370,36.9900479256885,37.5519969480137,36.9506129065779,37.5125619289032,510581.722898605,0.0,1.0
2024-07-25,37.43,38.035,37.32,37.51,395448,36.9013191326898,37.4977737967367,36.7928728301358,36.9801891709108,401113.537073738,0.0,1.0
2024-07-26,37.89,38.035,37.68,37.74,275322,37.354821852461,37.4977737967367,37.1477880021306,37.2069405307965,279266.505973518,0.0,1.0
2024-07-29,37.85,38.05,37.74,38.01,438637,37.3153868333505,37.5125619289032,37.2069405307965,37.4731269097926,444921.300806713,0.0,1.0
2024-07-30,37.71,38.06,37.5088,37.95,508308,37.1773642664636,37.5224206836808,36.9790061203375,37.4139743811268,515590.469044925,0.0,1.0
2024-07-31,38.25,38.535,38.1,38.18,424243,37.7097370244559,37.9907115356185,37.5618557027913,37.6407257410124,430321.079658448,0.0,1.0
2024-08-01,37.69,38.55,37.42,38.37,491136,37.1576467569083,38.0054996677849,36.8914603779121,37.8280420817875,498172.447816773,0.0,1.0
2024-08-02,36.9,37.12,36.57,37.07,605256,36.3788051294751,36.5956977345831,36.0534662218131,36.5464039606949,613927.431660047,0.0,1.0
2024-08-05,35.8,36.215,35.3,35.34,931324,35.2943421039352,35.703480427207,34.8014043650534,34.8408393841639,944666.969618412,0.0,1.0
2024-08-06,36.1,36.625,35.84,35.97,949732,35.5901047472642,36.1076893730901,35.3337771230457,35.461940935155,963338.69887347,0.0,1.0
2024-08-07,35.84,36.7599,35.8337,36.58,569722,35.3337771230457,36.2406839750404,35.3275661075358,36.0633249765907,577884.34021344,0.0,1.0
2024-08-08,36.69,36.75,36.11,36.27,1200783,36.1717712791447,36.2309238078105,35.5999635020419,35.757703578484,1217986.4770792,0.0,1.0
2024-08-09,36.82,36.9341,36.5599,36.65,506423,36.299935091254,36.4124234832668,36.0435088794877,36.1323362600342,513678.462871209,0.0,1.0
2024-08-12,36.81,37.0068,36.7,36.95,476897,36.2900763364764,36.4840966305002,36.1816300339224,36.4280989033633,483729.447335312,0.0,1.0
2024-08-13,37.41,37.435,37.03,37.03,538262,36.8816016231345,36.9062485100786,36.5069689415843,36.5069689415843,545973.616486578,0.0,1.0
2024-08-14,37.53,37.6,37.2868,37.52,535273,36.9999066804661,37.0689179639096,36.760141764274,36.9900479256885,542941.793434462,0.0,1.0
2024-08-15,38.19,38.2201,37.912,37.94,447280,37.6505844957901,37.6802593476707,37.3765111129718,37.4041156263492,453688.128053098,0.0,1.0
2024-08-16,38.28,38.3499,38.06,38.06,424548,37.7393132887888,37.8082259846844,37.5224206836808,37.5224206836808,430630.449357643,0.0,1.0
2024-08-19,38.64,38.65,38.27,38.35,307644,38.0942284607837,38.1040872155613,37.7294545340111,37.8083245722322,312051.579473187,0.0,1.0
2024-08-20,38.53,38.7,38.44,38.64,437072,37.9857821582297,38.1533809894495,37.8970533652309,38.0942284607837,443333.879235431,0.0,1.0
2024-08-21,38.74,38.79,38.54,38.62,489315,38.19281600856,38.2421097824482,37.9956409130073,38.0745109512284,496325.358563544,0.0,1.0
2024-08-22,38.42,38.87,38.35,38.83,518067,37.8773358556757,38.3209798206693,37.8083245722322,38.2815448015587,525489.285092301,0.0,1.0
2024-08-23,38.9,38.94,38.605,38.63,352483,38.3505560850022,38.3899911041127,38.0597228190619,38.084369706006,357532.982562467,0.0,1.0
2024-08-26,38.84,39.05,38.732,39.0,307402,38.2914035563364,38.4984374066667,38.1849290047379,38.4491436327785,311806.112367596,0.0,1.0
2024-08-27,38.84,38.88,38.655,38.69,301004,38.2914035563364,38.3308385754469,38.1090165929501,38.1435222346718,305316.448972668,0.0,1.0
2024-08-28,38.6,38.83,38.4,38.77,339404,38.0547934416731,38.2815448015587,37.8576183461204,38.2223922728929,344266.601264832,0.0,1.0
2024-08-29,38.65,39.02,38.61,38.75,324222,38.1040872155613,38.4688611423338,38.0646521964508,38.2026747633376,328867.09053307,0.0,1.0
2024-08-30,39.02,39.04,38.57,38.8,381128,38.4688611423338,38.4885786518891,38.0252171773402,38.2519685372258,386588.376114786,0.0,1.0
2024-09-03,38.14,38.78,37.985,38.75,553345,37.6012907219019,38.2322510276706,37.4484800228485,38.2026747633376,561272.708856961,0.0,1.0
2024-09-04,38.05,38.295,37.95,37.97,350986,37.5125619289032,37.7541014209552,37.4139743811268,37.4336918906821,356014.535219202,0.0,1.0
2024-09-05,37.91,38.2,37.7799,38.03,388859,37.3745393620163,37.6604432505677,37.2462769623592,37.4928444193479,394430.137244231,0.0,1.0
2024-09-06,37.31,38.09,37.235,37.98,399995,36.7830140753581,37.5519969480137,36.7090734145259,37.4435506454597,405725.681408959,0.0,1.0
2024-09-09,37.65,37.7899,37.455,37.58,503000,37.1182117377977,37.2561357171369,36.9259660196338,37.0492004543543,510206.421952041,0.0,1.0
2024-09-10,37.76,37.81,37.415,37.81,284955,37.2266580403517,37.2759518142399,36.8865310005233,37.2759518142399,289037.516833685,0.0,1.0
2024-09-11,38.14,38.195,37.16,37.78,327803,37.6012907219019,37.6555138731789,36.6351327536936,37.246375549907,332499.395099691,0.0,1.0
2024-09-12,38.47,38.5,38.03,38.21,514697,37.9266296295639,37.9562058938968,37.4928444193479,37.6703020053453,522071.00349791,0.0,1.0
2024-09-13,38.73,38.815,38.51,38.57,401061,38.1829572537824,38.2667566693923,37.9660646486744,38.0252171773402,406806.953865819,0.0,1.0
2024-09-16,38.84,38.855,38.615,38.71,501819,38.2914035563364,38.3061916885028,38.0695815738396,38.1632397442271,509008.501903679,0.0,1.0
2024-09-17,38.78,39.02,38.635,38.9,400125,38.3396207542028,38.5768953540225,38.1962673501451,38.4582580541127,404720.943889333,0.108908,1.0
2024-09-18,38.71,39.22,38.67,38.85,542762,38.2704156625887,38.7746241872056,38.2308698959521,38.4088258458169,548996.311020961,0.0,1.0
2024-09-19,39.4,39.51,39.17,39.37,426917,38.9525801370704,39.0613309953211,38.7251919789099,38.922920812093,431820.684042242,0.0,1.0
2024-09-20,39.25,39.3599,39.085,39.27,320799,38.8042835121831,38.9129355060172,38.6411572248071,38.8240563955014,324483.78401438,0.0,1.0
2024-09-23,39.34,39.4199,39.27,39.33,383388,38.8932614871155,38.9722541559721,38.8240563955014,38.8833750454563,387791.698183926,0.0,1.0
2024-09-24,39.48,39.48,39.24,39.44,383077,39.0316716703437,39.0316716703437,38.794397070524,38.992125903707,387477.125953873,0.0,1.0
2024-09-25,39.32,39.51,39.27,39.44,247194,38.8734886037972,39.0613309953211,38.8240563955014,38.992125903707,250033.337091608,0.0,1.0
2024-09-26,39.55,39.68,39.4,39.66,317194,39.1008767619577,39.2294005035268,38.9525801370704,39.2096276202085,320837.376010079,0.0,1.0
2024-09-27,39.54,39.7171,39.435,39.66,360063,39.0909903202986,39.2660792020822,38.9871826828775,39.2096276202085,364198.780930021,0.0,1.0
2024-09-30,39.69,39.7,39.27,39.44,391042,39.2392869451859,39.2491733868451,38.8240563955014,38.992125903707,395533.614096526,0.0,1.0
2024-10-01,39.32,39.64,39.1298,39.64,402312,38.8734886037972,39.1898547368901,38.6854484834401,39.1898547368901,406933.064362399,0.0,1.0
2024-10-02,39.32,39.4059,39.095,39.22,409384,38.8734886037972,38.9584131376493,38.6510436664662,38.7746241872056,414086.295265705,0.0,1.0
2024-10-03,39.27,39.36,39.1,39.19,352292,38.8240563955014,38.9130343704338,38.6559868872958,38.7449648622282,356338.521123801,0.0,1.0
2024-10-04,39.65,39.655,39.33,39.58,262029,39.1997411785493,39.2046843993789,38.8833750454563,39.1305360869352,265038.735910972,0.0,1.0
2024-10-07,39.31,39.55,39.2006,39.54,316408,38.863602162138,39.1008767619577,38.7554444903869,39.0909903202986,320042.347801652,0.0,1.0
2024-10-08,39.59,39.6499,39.375,39.42,305864,39.1404225285944,39.1996423141327,38.9278640329225,38.9723530203887,309377.236567989,0.0,1.0
2024-10-09,39.88,39.9115,39.57,39.59,363207,39.4271293367099,39.4582716279362,39.1206496452761,39.1404225285944,367378.89376373,0.0,1.0
2024-10-10,39.81,39.8996,39.66,39.77,405595,39.3579242450958,39.4465067623618,39.2096276202085,39.3183784784592,410253.773787675,0.0,1.0
2024-10-11,40.09,40.15,39.8,39.8,301555,39.6347446115521,39.694063261507,39.3480378034366,39.3480378034366,305018.742229422,0.0,1.0
2024-10-14,40.44,40.48,40.18,40.23,375248,39.9807700696225,40.0203158362592,39.7237225864845,39.7731547947803,379558.199943978,0.0,1.0
2024-10-15,40.14,40.465,40.09,40.43,398780,39.6841768198479,40.0054861737704,39.6347446115521,39.9708836279634,403360.494855827,0.0,1.0
2024-10-16,40.35,40.4034,40.1497,40.18,413677,39.8917920946902,39.94458569315,39.6937666682573,39.7237225864845,418428.605823948,0.0,1.0
2024-10-17,40.38,40.57,40.3501,40.57,714605,39.9214514196676,40.1092938111916,39.8918909591067,40.1092938111916,722813.146161915,0.0,1.0
2024-10-18,40.48,40.55,40.39,40.47,472209,40.0203158362592,40.0895209278732,39.9313378613268,40.0104293946,477632.920195033,0.0,1.0
2024-10-21,40.38,40.49,40.195,40.45,342959,39.9214514196676,40.0302022779183,39.7385522489732,39.9906565112817,346898.319763428,0.0,1.0
2024-10-22,40.32,40.3901,40.1599,40.21,488626,39.8621327697127,39.9314367257434,39.7038508387496,39.753381911462,494238.490293955,0.0,1.0
2024-10-23,39.94,40.2,39.705,40.18,575594,39.4864479866648,39.7434954698028,39.2541166076747,39.7237225864845,582205.428246264,0.0,1.0
2024-10-24,40.01,40.118,39.84,40.1,412202,39.5556530782789,39.6624266481978,39.3875835700733,39.6446310532113,416936.663575309,0.0,1.0
2024-10-25,39.99,40.36,39.92,40.21,502347,39.5358801949606,39.9016785363493,39.4666751033465,39.753381911462,508117.093408246,0.0,1.0
2024-10-28,40.16,40.255,40.15,40.21,294610,39.7039497031662,39.7978708989282,39.694063261507,39.753381911462,297993.97008244,0.0,1.0
2024-10-29,40.2,40.275,39.965,40.05,519048,39.7434954698028,39.8176437822465,39.5111640908127,39.5951988449155,525009.925607923,0.0,1.0
2024-10-30,40.09,40.35,40.0694,40.13,379650,39.6347446115521,39.8917920946902,39.6143785417343,39.6742903781887,384010.76250568,0.0,1.0
2024-10-31,39.38,39.87,39.38,39.87,445180,38.9328072537521,39.4172428950507,38.9328072537521,39.4172428950507,450293.457796071,0.0,1.0
2024-11-01,39.52,39.84,39.5,39.57,325484,39.0712174369803,39.3875835700733,39.051444553662,39.1206496452761,329222.597190566,0.0,1.0
2024-11-04,39.46,39.66,39.36,39.52,394288,39.0118987870254,39.2096276202085,38.9130343704338,39.0712174369803,398816.898529802,0.0,1.0
2024-11-05,39.96,39.965,39.539,39.54,443175,39.5062208699831,39.5111640908127,39.0900016761327,39.0909903202986,448265.427824192,0.0,1.0
2024-11-06,41.14,41.2,40.72,40.91,396051,40.6728209857634,40.7321396357183,40.2575904360789,40.4454328276028,400600.148824277,0.0,1.0
2024-11-07,41.43,41.5,41.27,41.3,453337,40.9595277938789,41.028732885493,40.8013447273324,40.8310040523099,458544.151302613,0.0,1.0
2024-11-08,41.58,41.67,41.41,41.41,348482,41.1078244187662,41.1968023936986,40.9397549105606,40.9397549105606,352484.758434095,0.0,1.0
2024-11-11,41.73,41.79,41.61,41.76,336673,41.2561210436535,41.3154396936085,41.1374837437437,41.285780368631,340540.117068549,0.0,1.0
2024-11-12,41.57,41.74,41.4,41.7,291640,41.0979379771071,41.2660074853127,40.9298684689014,41.2264617186761,294989.855859756,0.0,1.0
2024-11-13,41.53,41.706496,41.44,41.58,455003,41.0583922104704,41.2328839511779,40.969414235538,41.1078244187662,460229.287428873,0.0,1.0
2024-11-14,41.25,41.58,41.2,41.54,452085,40.7815718440141,41.1078244187662,40.7321396357183,41.0682786521296,457277.770492243,0.0,1.0
2024-11-15,40.71,41.0654,40.5822,41.06,406696,40.2477039944197,40.5990681309861,40.1213552700157,40.5937294524902,411367.420171236,0.0,1.0
2024-11-18,40.87,40.97,40.69,40.74,428386,40.4058870609662,40.5047514775578,40.2279311111014,40.2773633193972,433306.55737326,0.0,1.0
2024-11-19,41.01,41.06,40.57,40.61,426495,40.5442972441944,40.5937294524902,40.1092938111916,40.1488395778282,431393.83683619,0.0,1.0
2024-11-20,41.05,41.0784,40.675,41.04,685416,40.583843010831,40.611920505143,40.2131014486127,40.5739565691718,693288.873419183,0.0,1.0
2024-11-21,41.36,41.4672,40.94,41.27,367896,40.8903227022648,40.9963053568509,40.4750921525803,40.8013447273324,372121.752884998,0.0,1.0
2024-11-22,41.59,41.62,41.37,41.37,348035,41.1177108604254,41.1473701854028,40.900209143924,40.900209143924,352032.624071287,0.0,1.0
2024-11-25,41.77,41.9734,41.66,41.87,358154,41.2956668102902,41.4967570336374,41.1869159520394,41.3945312268817,362267.853640087,0.0,1.0
2024-11-26,41.94,41.9656,41.765,41.86,467002,41.4637363184958,41.4890456091432,41.2907235894606,41.3846447852225,472366.111185769,0.0,1.0
2024-11-27,41.81,41.99,41.71,41.92,401952,41.3352125769268,41.5131685267916,41.2363481603352,41.4439634351775,406568.929305104,0.0,1.0
2024-11-29,42.05,42.11,41.91,41.91,115480,41.5724871767465,41.6318058267014,41.4340769935183,41.4340769935183,116806.434490072,0.0,1.0
2024-12-02,42.1,42.1628,42.0118,42.06,698950,41.6219193850423,41.6840062386618,41.5347209696085,41.5823736184056,706978.328600934,0.0,1.0
2024-12-03,42.12,42.181,42.005,42.11,431662,41.6416922683606,41.7019995624814,41.5279981892803,41.6318058267014,436620.186394644,0.0,1.0
2024-12-04,42.38,42.39,42.1901,42.23,620829,41.8987397514986,41.9086261931578,41.7109962243913,41.7504431266113,627960.00968165,0.0,1.0
2024-12-05,42.26,42.4147,42.235,42.4,460305,41.7801024515887,41.9330457040559,41.7553863474409,41.9185126348169,465592.187633813,0.0,1.0
2024-12-06,42.34,42.42,42.27,42.32,378788,41.859193984862,41.9382855181352,41.7899888932479,41.8394211015437,383138.861340712,0.0,1.0
2024-12-09,42.06,42.34,42.04,42.32,520291,41.5823736184056,41.859193984862,41.5626007350873,41.8394211015437,526267.203041861,0.0,1.0
2024-12-10,41.89,42.1233,41.8682,42.07,883276,41.4143041102,41.6449547941081,41.3927516673831,41.5922600600648,893421.546853593,0.0,1.0
2024-12-11,42.23,42.295,42.115,42.14,1700960,41.7504431266113,41.8147049973958,41.636749047531,41.6614651516789,1720497.68626804,0.0,1.0
2024-12-12,41.99,42.1614,41.98,42.12,408709,41.5131685267916,41.6826221368295,41.5032820851324,41.6416922683606,413403.542033277,0.0,1.0
2024-12-13,41.91,42.11,41.8001,42.07,457844,41.4340769935183,41.6318058267014,41.3254249996842,41.5922600600648,463102.919922693,0.0,1.0
2024-12-16,42.05,42.1299,41.98,41.98,466257,41.5724871767465,41.6514798456031,41.5032820851324,41.5032820851324,471612.553914423,0.0,1.0
2024-12-17,41.66,41.73,41.5731,41.69,511528,41.3412838407497,41.4107483119175,41.2550486615427,41.371054328393,515471.569825673,0.156141,1.0
2024-12-18,40.39,41.815,40.355,41.71,874862,40.0809998638473,41.495098026907,40.0462676282634,41.3909013201553,881606.654026425,0.0,1.0
2024-12-19,40.37,40.8455,40.37,40.74,876172,40.0611528720851,40.5330151012324,40.0611528720851,40.4283222196865,882926.753329828,0.0,1.0
2024-12-20,40.83,41.145,40.19,40.21,754733,40.5176336826166,40.8302238028719,39.8825299462249,39.9023769379871,760551.532485496,0.0,1.0
2024-12-23,41.04,41.08,40.59,40.81,1018828,40.7260270961202,40.7657210796446,40.2794697814697,40.4977866908544,1026682.54434235,0.0,1.0
2024-12-24,41.46,41.47,41.1,41.11,445177,41.1428139231272,41.1527374190084,40.7855680714069,40.795491567288,448609.043962959,0.0,1.0
2024-12-26,41.51,41.56,41.26,41.36,617959,41.1924314025328,41.2420488819385,40.9443440055048,41.043578964316,622723.088116201,0.0,1.0
2024-12-27,41.06,41.28,40.7708,41.28,527264,40.7458740878824,40.9641909972671,40.4588865870004,40.9641909972671,531328.884816793,0.0,1.0
2024-12-30,40.64,40.87,40.35,40.63,1546275,40.3290872608753,40.5573276661411,40.0413058803228,40.3191637649942,1558195.83997786,0.0,1.0
2024-12-31,40.49,40.81,40.4,40.73,652901,40.1802348226585,40.4977866908544,40.0909233597284,40.4183987238054,657934.46968837,0.0,1.0
2025-01-02,40.44,40.8694,40.165,40.72,705263,40.1306173432529,40.5567322563882,39.8577212065221,40.4084752279243,710700.148867637,0.0,1.0
2025-01-03,40.94,40.9799,40.56,40.61,670369,40.6267921373089,40.6663868858746,40.2496992938264,40.299316773232,675537.13734628,0.0,1.0
2025-01-06,41.18,41.485,41.08,41.27,417822,40.8649560384559,41.16762266283,40.7657210796446,40.9542675013859,421043.15354722,0.0,1.0
2025-01-07,40.74,41.34,40.595,41.3,804903,40.4283222196865,41.0237319725538,40.2844315294103,40.9840379890293,811108.312677693,0.0,1.0
2025-01-08,40.79,40.85,40.4866,40.73,587465,40.4779396990921,40.5374806743789,40.1768608340589,40.4183987238054,591993.997919254,0.0,1.0
2025-01-10,40.16,40.51,40.02,40.51,694875,39.8527594585815,40.2000818144207,39.7138305162458,40.2000818144207,700232.063704461,0.0,1.0
2025-01-13,40.25,40.2699,39.8,39.8,735993,39.9420709215116,39.961818678315,39.4955136068612,39.4955136068612,741667.058481075,0.0,1.0
2025-01-14,40.36,40.5187,40.085,40.49,550413,40.0512293762039,40.2087152558373,39.7783332394731,40.1802348226585,554656.349530151,0.0,1.0
2025-01-15,41.1,41.1798,40.88,40.99,432643,40.7855680714069,40.8647575685382,40.5672511620222,40.6764096167146,435978.41444474,0.0,1.0
2025-01-16,41.06,41.21,40.9937,41.17,588428,40.7458740878824,40.8947265260992,40.6800813101906,40.8550325425747,592964.422063664,0.0,1.0
2025-01-17,41.42,41.54,41.32,41.47,539826,41.1031199396028,41.2222018901762,41.0038849807915,41.1527374190084,543987.730197983,0.0,1.0
2025-01-21,41.81,41.8358,41.52,41.62,549269,41.4901362789665,41.5157388983398,41.202354898414,41.3015898572252,553503.529985803,0.0,1.0
2025-01-22,42.02,42.1174,41.97,42.02,455838,41.69852969247,41.7951845423521,41.6489122130644,41.69852969247,459352.233790126,0.0,1.0
2025-01-23,42.22,42.22,41.94,41.94,571035,41.8969996100924,41.8969996100924,41.619141725421,41.619141725421,575437.332610148,0.0,1.0
2025-01-24,42.09,42.2851,42.025,42.21,544549,41.7679941636379,41.9616015682785,41.7034914404106,41.8870761142113,548747.141655981,0.0,1.0
2025-01-27,41.51,41.57,41.2692,41.27,976874,41.1924314025328,41.2519723778196,40.9534736217154,40.9542675013859,984405.104514095,0.0,1.0
2025-01-28,41.84,41.92,41.39,41.58,677638,41.5199067666098,41.5992947336588,41.0733494519594,41.2618958737007,682862.176916084,0.0,1.0
2025-01-29,41.69,41.865,41.51,41.77,698245,41.371054328393,41.5447155063126,41.1924314025328,41.450442295442,703628.044355202,0.0,1.0
2025-01-30,41.96,42.08,41.69,41.85,386192,41.6389887171833,41.7580706677567,41.371054328393,41.529830262491,389169.305481062,0.0,1.0
2025-01-31,41.68,42.25,41.645,42.09,764684,41.3611308325119,41.9267700977358,41.326398596928,41.7679941636379,770579.248644406,0.0,1.0
2025-02-03,41.37,41.545,40.86,40.99,588316,41.0535024601971,41.2271636381168,40.54740417026,40.6764096167146,592851.55861177,0.0,1.0
2025-02-04,41.66,41.6899,41.37,41.37,445724,41.3412838407497,41.3709550934342,41.0535024601971,41.0535024601971,449160.261000333,0.0,1.0
2025-02-05,41.85,41.86,41.465,41.62,1880927,41.529830262491,41.5397537583721,41.1477756710678,41.3015898572252,1895427.8033998,0.0,1.0
2025-02-06,41.96,42.0,41.705,42.0,899816,41.6389887171833,41.6786827007078,41.3859395722147,41.6786827007078,906753.034192182,0.0,1.0
2025-02-07,41.58,42.06,41.5206,41.97,586921,41.2618958737007,41.7382236759945,41.2029503081668,41.6489122130644,591445.804010053,0.0,1.0
2025-02-10,41.82,41.8601,41.695,41.81,675433,41.5000597748476,41.5398529933309,41.3760160763336,41.4901362789665,680640.177706918,0.0,1.0
2025-02-11,41.79,41.85,41.6067,41.66,593597,41.4702892872042,41.529830262491,41.2883916077033,41.3412838407497,598173.271910454,0.0,1.0
2025-02-12,41.64,41.725,41.36,41.36,457138,41.3214368489874,41.4057865639769,41.043578964316,41.043578964316,460662.255999611,0.0,1.0
2025-02-13,42.1,42.11,41.68,41.73,854202,41.777917659519,41.7878411554001,41.3611308325119,41.4107483119175,860787.377989534,0.0,1.0
2025-02-14,42.12,42.2,42.065,42.15,679794,41.7977646512812,41.8771526183302,41.7431854239351,41.8275351389246,685034.798365045,0.0,1.0
2025-02-18,42.25,42.25,42.0402,42.18,767863,41.9267700977358,41.9267700977358,41.7185751541499,41.8573056265679,773782.756801292,0.0,1.0
2025-02-19,42.31,42.3352,42.0904,42.15,464783,41.9863110730225,42.0113182826429,41.7683911034731,41.8275351389246,468366.194300774,0.0,1.0
2025-02-20,42.09,42.24,41.86,42.24,608279,41.7679941636379,41.9168466018547,41.5397537583721,41.9168466018547,612968.461202497,0.0,1.0
2025-02-21,41.3,42.09,41.26,42.08,537089,40.9840379890293,41.7679941636379,40.9443440055048,41.7580706677567,541229.629592322,0.0,1.0
2025-02-24,41.1,41.5,41.05,41.47,572362,40.7855680714069,41.1825079066517,40.7359505920013,41.1527374190084,576774.562973214,0.0,1.0
2025-02-25,40.89,41.16,40.5867,41.08,919913,40.5771746579033,40.8451090466936,40.2761950278289,40.7657210796446,927004.969841428,0.0,1.0
2025-02-26,40.92,41.27,40.735,41.03,658089,40.6069451455467,40.9542675013859,40.423360471746,40.716103600239,663162.466013607,0.0,1.0
2025-02-27,40.28,41.12,40.26,41.04,641141,39.971841409155,40.8054150631691,39.9519944173927,40.7260270961202,646083.807239491,0.0,1.0
2025-02-28,40.89,40.91,40.115,40.27,774819,40.5771746579033,40.5970216496656,39.8081037271165,39.9619179132739,780792.383331429,0.0,1.0
2025-03-03,40.12,41.1,39.8599,41.03,600880,39.813065475057,40.7855680714069,39.5549553471891,40.716103600239,605512.419411746,0.0,1.0
2025-03-04,39.61,40.1968,39.25,39.76,1218466,39.3069671851199,39.889277923424,38.9497213333995,39.4558196233367,1227859.63192476,0.0,1.0
2025-03-05,40.05,40.1501,39.36,39.59,753854,39.7436010038892,39.8429351976592,39.0588797880919,39.2871201933576,759665.755930005,0.0,1.0
2025-03-06,39.33,39.8597,39.1655,39.5,600112,39.0291093004485,39.5547568772715,38.865867793204,39.1978087304275,604738.498598757,0.0,1.0
2025-03-07,39.58,39.67,38.835,39.21,790304,39.2771966974765,39.3665081604066,38.537896254333,38.910027349875,796396.763265177,0.0,1.0
2025-03-10,38.51,39.14,38.185,38.99,2450325,38.2153826381966,38.8405628787072,37.8928690220601,38.6917104404904,2469215.51573539,0.0,1.0
2025-03-11,38.22,38.67,37.9327,38.46,1352632,37.9276012576441,38.3741585722945,37.6424992209795,38.165765158791,1363059.97019995,0.0,1.0
2025-03-12,38.37,38.67,38.03,38.66,1237612,38.0764536958609,38.3741585722945,37.7390548359028,38.3642350764134,1247153.2359423,0.0,1.0
2025-03-13,37.84,38.37,37.72,38.32,953617,37.5505084141615,38.0764536958609,37.431426463588,38.0268362164553,960968.807186409,0.0,1.0
2025-03-14,38.66,38.715,38.16,38.16,904945,38.3642350764134,38.4188143037596,37.8680602823573,37.8680602823573,911921.575663296,0.0,1.0
2025-03-17,38.97,39.1568,38.59,38.59,1835383,38.6718634487281,38.8572343517875,38.2947706052455,38.2947706052455,1849532.68685459,0.0,1.0
2025-03-18,38.58,38.8,38.45,38.79,811431,38.2848471093644,38.5031640187491,38.1558416629099,38.493240522868,817686.639588091,0.0,1.0
2025-03-19,39.01,39.27,38.615,38.66,600739,38.7115574322526,38.9695683251618,38.3195793449483,38.3642350764134,605370.332387486,0.0,1.0
2025-03-20,38.9,39.25,38.708,38.77,575411,38.6023989775603,38.9497213333995,38.4118678566428,38.4733935311057,579847.068909152,0.0,1.0
2025-03-21,38.92,38.94,38.5,38.59,864954,38.6222459693225,38.6420929610848,38.2054591423155,38.2947706052455,871622.269371367,0.0,1.0
2025-03-24,39.64,39.7,39.34,39.34,610536,39.3367376727632,39.39627864805,39.0390327963296,39.0390327963296,615242.861300042,0.0,1.0
2025-03-25,39.61,39.685,39.5,39.63,626360,39.396324296131,39.4709197094663,39.286917689906,39.4162164063537,629757.218300605,0.090046,1.0
2025-03-26,39.18,39.6702,39.0641,39.59,741634,38.9686439263422,39.4561995479014,38.8533691476014,39.3764321859083,745656.435336149,0.0,1.0
2025-03-27,39.02,39.28,38.87,39.05,711525,38.8095070445603,39.0681044774558,38.6603162178897,38.8393452098944,715384.131731492,0.0,1.0
2025-03-28,38.24,38.95,38.1701,38.9,509890,38.0337147458735,38.7398846587807,37.964191820645,38.6901543832238,512655.5144634,0.0,1.0
2025-03-31,38.44,38.525,37.59,37.78,740286,38.2326358481009,38.3171773165475,37.3872211636346,37.5761962107506,744301.124124914,0.0,1.0
2025-04-01,38.58,38.7,38.05,38.29,692213,38.37188061966,38.4912332809965,37.8447396987575,38.0834450214304,695967.388325431,0.0,1.0
2025-04-02,38.88,39.05,38.14,38.17,1019009,38.6702622730011,38.8393452098944,37.9342541947598,37.9640923600939,1024535.8472177,0.0,1.0
2025-04-03,36.87,37.64,36.815,37.47,2074566,36.671105195616,37.4369514391914,36.6164018925035,37.2678685022981,2085817.92154833,0.0,1.0
2025-04-04,34.72,35.99,34.65,35.86,4309681,34.5327033466718,35.7958523458156,34.4630809608922,35.6665536293678,4333055.620287,0.0,1.0
2025-04-07,34.63,35.895,33.06,33.54,4095737,34.4431888506695,35.7013648222576,32.8816581981846,33.3590688435303,4117951.24211454,0.0,1.0
2025-04-08,34.04,35.97,33.52,35.82,2738959,33.8563715990987,35.7759602355928,33.3391767333075,35.6267694089223,2753814.42122646,0.0,1.0
2025-04-09,37.26,37.435,33.75,33.8,2569281,37.0590013449594,37.2330573094083,33.567936000869,33.6176662764259,2583216.13064786,0.0,1.0
2025-04-10,35.93,36.49,34.89,36.39,2072636,35.7361760151474,36.293155101384,34.701786283565,36.1936945502703,2083877.45371622,0.0,1.0
2025-04-11,36.53,36.67,35.565,35.83,1452465,36.3329393218295,36.4721840933886,35.3731450035824,35.6367154640337,1460342.80298708,0.0,1.0
2025-04-14,36.84,37.18,36.48,37.18,908258,36.6412670302819,36.9794329040684,36.2832090462726,36.9794329040684,913184.161790777,0.0,1.0
2025-04-15,36.78,37.15,36.7,36.85,866301,36.5815906996137,36.9495947387343,36.5020222587227,36.6512130853933,870999.597629211,0.0,1.0
2025-04-16,36.0,36.6,35.63,36.38,853545,35.8057984009269,36.4025617076091,35.4377943618063,36.183748495159,858174.412309838,0.0,1.0
2025-04-17,36.08,36.39,35.91,36.11,1504492,35.8853668418179,36.1936945502703,35.7162839049246,35.915205007152,1512651.98428302,0.0,1.0
2025-04-21,35.26,35.75,34.8863,35.71,912780,35.0697903226857,35.5571470231427,34.6981062431738,35.5173628026973,917730.687975646,0.0,1.0
2025-04-22,36.14,36.3056,35.62,35.63,2242835,35.9450431724861,36.1097498451304,35.4278483066949,35.4377943618063,2254999.57006711,0.0,1.0
2025-04-23,36.73,37.43,36.62,37.07,928070,36.5318604240569,37.2280842818527,36.4224538178318,36.8700262978434,933103.617070441,0.0,1.0
2025-04-24,37.5,37.5363,36.735,36.83,743115,37.2977066676322,37.3338108476865,36.5368334516125,36.6313209751705,747145.467905764,0.0,1.0
2025-04-25,37.72,37.745,37.265,37.43,709008,37.5165198800823,37.5413850178608,37.0639743725151,37.2280842818527,712853.480159774,0.0,1.0
2025-04-28,37.76,37.93,37.3581,37.81,582706,37.5563041005278,37.7253870374211,37.1565721456019,37.6060343760847,585866.450040029,0.0,1.0
2025-04-29,37.96,38.055,37.61,37.64,908531,37.7552252027552,37.8497127263132,37.4071132738573,37.4369514391914,913458.642473764,0.0,1.0
2025-04-30,37.95,38.05,37.07,37.5,668245,37.7452791476438,37.8447396987575,36.8700262978434,37.2977066676322,671869.391952372,0.0,1.0
2025-05-01,38.21,38.57,38.165,38.3,543985,38.0038765805394,38.3619345645487,37.9591193325382,38.0933910765417,546935.437124425,0.0,1.0
2025-05-02,38.81,38.915,38.5,38.64,559052,38.6006398872215,38.7050734658909,38.2923121787691,38.4315569503283,562084.156723593,0.0,1.0
2025-05-05,38.61,38.82,38.48,38.48,912222,38.4017187849941,38.6105859423329,38.2724200685464,38.2724200685464,917169.661524706,0.0,1.0
2025-05-06,38.31,38.61,38.17,38.27,586231,38.1033371316531,38.4017187849941,37.9640923600939,38.0635529112076,589410.568748933,0.0,1.0
2025-05-07,38.47,38.6,38.125,38.41,836018,38.262474013435,38.3917727298828,37.9193351120928,38.2027976827668,840552.350292539,0.0,1.0
2025-05-08,38.79,39.16,38.545,38.74,1316103,38.5807477769988,38.9487518161194,38.3370694267703,38.5310175014419,1323241.20997043,0.0,1.0
2025-05-09,38.75,38.98,38.65,38.89,591324,38.5409635565533,38.7697228241148,38.4415030054396,38.6802083281125,594531.191893459,0.0,1.0
2025-05-12,40.07,40.07,39.72,40.01,763940,39.853842831254,39.853842831254,39.5057309023561,39.7941665005858,768083.417441349,0.0,1.0
2025-05-13,40.36,40.525,40.105,40.14,923695,40.1422784294837,40.3063883388212,39.8886540241437,39.9234652170335,928704.88817641,0.0,1.0
2025-05-14,40.36,40.475,40.2599,40.43,822528,40.1422784294837,40.2566580632644,40.0427184178189,40.2119008152632,826989.183942716,0.0,1.0
2025-05-15,40.55,40.5797,40.19,40.26,729000,40.3312534765997,40.3607932602804,39.9731954925904,40.04281787837,732953.911713935,0.0,1.0
2025-05-16,40.84,40.84,40.49,40.6,433523,40.6196890748293,40.6196890748293,40.2715771459314,40.3809837521565,435874.31916044,0.0,1.0
2025-05-19,40.83,40.875,40.36,40.36,751356,40.609743019718,40.6545002677191,40.1422784294837,40.1422784294837,755431.165006496,0.0,1.0
2025-05-20,40.69,40.8,40.5,40.73,626103,40.4704982481588,40.5799048543839,40.2815232010428,40.5102824686043,629498.824397573,0.0,1.0
2025-05-21,39.99,40.635,39.9,40.42,916724,39.774274390363,40.4157949450463,39.6847598943607,40.2019547601519,921696.079234632,0.0,1.0
2025-05-22,39.99,40.225,39.85,39.92,804562,39.774274390363,40.0080066854802,39.6350296188039,39.7046520045834,808925.740900395,0.0,1.0
2025-05-23,39.73,39.895,39.48,39.48,974138,39.5156769574674,39.679786866805,39.2670255796832,39.2670255796832,979421.478256777,0.0,1.0
2025-05-27,40.54,40.56,40.08,40.18,602797,40.3213074214883,40.341199531711,39.8637888863653,39.963249437479,606066.418545165,0.0,1.0
2025-05-28,40.29,40.64,40.24,40.6,858852,40.0726560437041,40.420767972602,40.0229257681472,40.3809837521565,863510.196136265,0.0,1.0
2025-05-29,40.42,40.68,40.175,40.68,580881,40.2019547601519,40.4605521930474,39.9582764099233,40.4605521930474,584031.551701375,0.0,1.0
2025-05-30,40.39,40.5,39.98,40.35,643089,40.1721165948178,40.2815232010428,39.7643283352516,40.1323323743723,646576.952167631,0.0,1.0
2025-06-02,40.57,40.575,40.04,40.31,644074,40.3511455868224,40.3561186143781,39.8240046659199,40.0925481539268,647567.29455863,0.0,1.0
2025-06-03,40.87,40.9299,40.52,40.59,579150,40.6495272401635,40.7091041102806,40.3014153112656,40.3710376970451,582291.16319496,0.0,1.0
2025-06-04,40.86,41.0,40.8306,40.96,851475,40.6395811850521,40.7788259566112,40.6103397830247,40.7390417361658,856093.185153119,0.0,1.0
2025-06-05,40.7,41.075,40.57,40.94,1304189,40.4804443032702,40.8534213699465,40.3511455868224,40.719149625943,1311262.59144621,0.0,1.0
2025-06-06,41.12,41.205,40.97,41.06,732407,40.8981786179477,40.9827200863943,40.7489877912771,40.8385022872795,736379.39042067,0.0,1.0
2025-06-09,41.16,41.29,41.105,41.22,518681,40.9379628383931,41.0672615548409,40.8832595352806,40.9976391690614,521494.194625098,0.0,1.0
2025-06-10,41.4,41.4018,41.185,41.23,565171,41.176668161066,41.178458450986,40.9628279761716,41.0075852241727,568236.344632753,0.0,1.0
2025-06-11,41.24,41.52,41.12,41.5,714350,41.0175312792841,41.2960208224024,40.8981786179477,41.2761287121797,718224.453817353,0.0,1.0
2025-06-12,41.39,41.39,41.095,41.12,583793,41.1667221059546,41.1667221059546,40.8733134801692,40.8981786179477,586959.345653243,0.0,1.0
2025-06-13,40.89,41.2452,40.79,41.0,1033200,40.6694193503862,41.022703227942,40.5699587992725,40.7788259566112,1038803.81561432,0.0,1.0
2025-06-16,41.29,41.41,41.15,41.15,499310,41.0672615548409,41.1866142161774,40.9280167832818,40.9280167832818,502018.13121795,0.0,1.0
2025-06-17,40.94,41.23,40.9,41.11,874228,40.719149625943,41.0075852241727,40.6793654054976,40.8882325628363,878969.591673322,0.0,1.0
2025-06-18,40.97,41.2191,40.91,40.98,563426,40.7489877912771,40.9967440241013,40.6893114606089,40.7589338463885,566481.880193877,0.0,1.0
2025-06-20,40.9,41.22,40.78,41.15,579123,40.6793654054976,40.9976391690614,40.5600127441611,40.9280167832818,582264.016753785,0.0,1.0
2025-06-23,41.26,41.28,40.68,40.88,618735,41.0374233895068,41.0573154997296,40.4605521930474,40.6594732952748,622090.862228152,0.0,1.0
2025-06-24,41.61,41.68,41.39,41.45,564305,41.5003883844088,41.5702039861129,41.2809679219101,41.3408098662279,565795.45310524,0.115476,1.0
2025-06-25,41.59,41.71,41.5,41.71,591472,41.4804410696362,41.6001249582718,41.3906781531594,41.6001249582718,593034.207102652,0.0,1.0
2025-06-26,41.96,41.985,41.695,41.75,646134,41.8494663929294,41.8744005363952,41.5851644721923,41.640019587817,647840.581417321,0.0,1.0
2025-06-27,42.17,42.28,41.875,42.02,806671,42.0589131980418,42.1686234292911,41.7646903051458,41.9093083372472,808801.594796886,0.0,1.0
2025-06-30,42.36,42.435,42.175,42.31,554075,42.2484126883815,42.3232151187788,42.0639000267349,42.19854440145,555538.433434554,0.0,1.0
2025-07-01,42.42,42.525,42.22,42.22,2896163,42.3082546326994,42.4129780352555,42.1087814849733,42.1087814849733,2903812.40083223,0.0,1.0
2025-07-02,42.67,42.67,42.365,42.4,791347,42.5575960673569,42.5575960673569,42.2533995170747,42.2883073179267,793437.120756458,0.0,1.0
2025-07-03,42.97,43.0499,42.81,42.83,407924,42.856805788946,42.9364953114626,42.6972272707652,42.7171745855378,409001.416631967,0.0,1.0
2025-07-07,42.66,42.905,42.45,42.85,595398,42.5476224099706,42.7919770159351,42.3381756048583,42.7371219003104,596970.576528569,0.0,1.0
2025-07-08,42.66,42.7867,42.605,42.72,637803,42.5476224099706,42.6739886490551,42.492767294346,42.6074643542885,639487.577421575,0.0,1.0
2025-07-09,42.91,42.94,42.67,42.81,592641,42.7969638446282,42.8268848167871,42.5575960673569,42.6972272707652,594206.2946877,0.0,1.0
2025-07-10,43.06,43.14,42.86,42.91,536952,42.9465687054228,43.0263579645132,42.7470955576967,42.7969638446282,538370.207841087,0.0,1.0
2025-07-11,42.85,42.94,42.735,42.83,531100,42.7371219003104,42.8268848167871,42.6224248403679,42.7171745855378,532502.751427319,0.0,1.0
2025-07-14,42.93,42.9558,42.7298,42.79,687052,42.8169111594008,42.8426431954575,42.617238538527,42.6772799559926,688866.654817628,0.0,1.0
2025-07-15,42.67,43.13,42.665,43.13,577074,42.5575960673569,43.0163843071269,42.5526092386638,43.0163843071269,578598.178831046,0.0,1.0
2025-07-16,42.81,42.85,42.36,42.76,559361,42.6972272707652,42.7371219003104,42.2484126883815,42.6473589838337,560838.394918351,0.0,1.0
2025-07-17,43.13,43.1599,42.81,42.81,478377,43.0163843071269,43.0462055427119,42.6972272707652,42.6972272707652,479640.498436352,0.0,1.0
2025-07-18,43.11,43.26,43.015,43.26,473581,42.9964369923543,43.1460418531488,42.9016872471844,43.1460418531488,474831.831149879,0.0,1.0
2025-07-21,43.12,43.3599,43.11,43.17,544724,43.0064106497406,43.245678690438,42.9964369923543,43.0562789366721,546162.735395396,0.0,1.0
2025-07-22,43.21,43.2699,42.99,43.18,571332,43.0961735662173,43.1559157739613,42.8767531037186,43.0662525940584,572841.012951371,0.0,1.0
2025-07-23,43.57,43.57,43.285,43.38,533458,43.4552252321242,43.4552252321242,43.1709759966146,43.2657257417845,534866.979421794,0.0,1.0
2025-07-24,43.54,43.67,43.54,43.61,407590,43.4253042599653,43.5549618059873,43.4253042599653,43.4951198616695,408666.534464811,0.0,1.0
2025-07-25,43.74,43.77,43.56,43.62,449467,43.6247774076914,43.6546983798503,43.445251574738,43.5050935190558,450654.140794168,0.0,1.0
2025-07-28,43.74,43.79,43.64,43.76,332899,43.6247774076914,43.6746456946229,43.5250408338284,43.644724722464,333778.259174172,0.0,1.0
2025-07-29,43.57,43.84,43.5217,43.83,485480,43.4552252321242,43.7245139815544,43.4070524669484,43.7145403241681,486762.259015129,0.0,1.0
2025-07-30,43.51,43.7449,43.302,43.66,451186,43.3953832878064,43.6296644998107,43.1879312141713,43.544988148601,452377.681049682,0.0,1.0
2025-07-31,43.34,43.87,43.27,43.82,596328,43.2258311122393,43.7544349537133,43.1560155105351,43.7045666667818,597903.032862267,0.0,1.0
2025-08-01,42.62,42.89,42.41,42.89,616114,42.5077277804254,42.7770165298556,42.298280975313,42.7770165298556,617741.292022013,0.0,1.0
2025-08-04,43.27,43.275,42.89,42.89,473498,43.1560155105351,43.1610023392283,42.7770165298556,42.7770165298556,474748.6119287,0.0,1.0
2025-08-05,43.09,43.37,42.97,43.32,805069,42.9764896775817,43.2557520843982,42.856805788946,43.2058837974667,807195.363563999,0.0,1.0
2025-08-06,43.35,43.408,43.065,43.13,1353650,43.2358047696256,43.2936519824661,42.9515555341159,43.0163843071269,1357225.2861412,0.0,1.0
2025-08-07,43.32,43.6699,43.1199,43.61,612337,43.2058837974667,43.5548620694134,43.0063109131667,43.4951198616695,613954.316137732,0.0,1.0
2025-08-08,43.65,43.68,43.455,43.49,465559,43.5350144912147,43.5649354633736,43.3405281721818,43.3754359730338,466788.643290813,0.0,1.0
2025-08-11,43.53,43.735,43.465,43.67,476713,43.415330602579,43.6197905789983,43.3505018295681,43.5549618059873,477972.103447885,0.0,1.0
2025-08-12,44.1,44.105,43.65,43.74,486659,43.9838290735983,43.9888159022915,43.5350144912147,43.6247774076914,487944.373012366,0.0,1.0
2025-08-13,44.34,44.355,44.155,44.23,546181,44.2231968508696,44.2381573369491,44.038684189223,44.1134866196203,547623.583651524,0.0,1.0
2025-08-14,44.28,44.3168,44.1,44.16,448280,44.1633549065518,44.2000579657334,43.9838290735983,44.0436710179162,449464.005667178,0.0,1.0
2025-08-15,44.17,44.37,44.1053,44.37,514422,44.0536446753025,44.2531178230285,43.9891151120131,44.2531178230285,515780.70117632,0.0,1.0
2025-08-18,44.19,44.21,44.105,44.14,366998,44.0735919900751,44.0935393048477,43.9888159022915,44.0237237031436,367967.322101907,0.0,1.0
2025-08-19,43.94,44.25,43.8746,44.14,428407,43.8242505554175,44.1334339343929,43.7590228361111,44.0237237031436,429538.516721377,0.0,1.0
2025-08-20,43.82,43.89,43.475,43.89,665336,43.7045666667818,43.774382268486,43.3604754869544,43.774382268486,667093.298105153,0.0,1.0
2025-08-21,43.67,43.8099,43.5559,43.65,496104,43.5549618059873,43.6944932728217,43.4411623752096,43.5350144912147,497414.319326113,0.0,1.0
2025-08-22,44.45,44.54,43.79,43.79,689912,44.332907082119,44.4226699985957,43.6746456946229,43.6746456946229,691734.208704055,0.0,1.0
2025-08-25,44.25,44.43,44.25,44.38,709841,44.1334339343929,44.3129597673463,44.1334339343929,44.2630914804148,711715.845558123,0.0,1.0
2025-08-26,44.44,44.45,44.2019,44.25,459724,44.3229334247327,44.332907082119,44.0854606423648,44.1334339343929,460938.231777767,0.0,1.0
2025-08-27,44.56,44.6072,44.4,44.4,385581,44.4426173133683,44.4896929762316,44.2830387951874,44.2830387951874,386599.403875159,0.0,1.0
2025-08-28,44.69,44.7428,44.48,44.63,554426,44.5722748593902,44.6249357703899,44.3628280542779,44.5124329150724,555890.360502434,0.0,1.0
2025-08-29,44.43,44.62,44.3109,44.62,475770,44.3129597673463,44.5024592576861,44.1941735078755,44.5024592576861,477026.612778339,0.0,1.0
2025-09-02,44.14,44.145,43.7435,43.92,567328,44.0237237031436,44.0287105318367,43.6282681877766,43.8043032406449,568826.43751037,0.0,1.0
2025-09-03,44.32,44.355,44.1083,44.27,582313,44.203249536097,44.2381573369491,43.992107209229,44.1533812491655,583851.016177549,0.0,1.0
2025-09-04,44.71,44.715,44.32,44.4,419859,44.5922221741628,44.597209002856,44.203249536097,44.2830387951874,420967.939581101,0.0,1.0
2025-09-05,44.62,44.96,44.32,44.89,584162,44.5024592576861,44.8415636088204,44.203249536097,44.7717480071163,585704.899791537,0.0,1.0
2025-09-08,44.72,44.795,44.62,44.75,444353,44.6021958315492,44.6769982619464,44.5024592576861,44.6321168037081,445526.633600043,0.0,1.0
2025-09-09,44.78,44.81,44.58,44.72,634642,44.662037775867,44.6919587480259,44.4625646281409,44.6021958315492,636318.228528217,0.0,1.0
2025-09-10,44.9,45.06,44.78,45.01,541612,44.7817216645026,44.9413001826835,44.662037775867,44.8914318957519,543042.515921772,0.0,1.0
2025-09-11,45.31,45.36,44.99,45.05,625123,45.1906416173411,45.2405099042726,44.8714845809793,44.9313265252972,626774.086764262,0.0,1.0
2025-09-12,45.24,45.36,45.2,45.29,525028,45.1208260156369,45.2405099042726,45.0809313860917,45.1706943025684,526414.713945363,0.0,1.0
2025-09-15,45.44,45.475,45.35,45.4,547564,45.320299163363,45.3552069642151,45.2305362468863,45.2804045338178,549010.236457443,0.0,1.0
2025-09-16,45.37,45.495,45.295,45.47,718866,45.2504835616589,45.3751542789877,45.1756811312616,45.3502201355219,720764.682559877,0.0,1.0
2025-09-17,45.35,45.61,45.01,45.37,720953,45.2305362468863,45.4898513389302,44.8914318957519,45.2504835616589,722857.194783994,0.0,1.0
2025-09-18,45.63,45.78,45.45,45.56,1511856,45.5097986537028,45.6594035144973,45.3302728207493,45.4399830519986,1515849.1428392,0.0,1.0
2025-09-19,45.77,45.815,45.56,45.8,573185,45.649429857111,45.6943113153494,45.4399830519986,45.6793508292699,574698.907130235,0.0,1.0
2025-09-22,45.96,46.0163,45.65,45.66,539498,45.8389293474508,45.8950810385357,45.5297459684754,45.5397196258617,540922.93238474,0.0,1.0
2025-09-23,45.61,45.94,45.54,45.88,651200,45.61,45.94,45.54,45.88,651200,0.120466,1.0
2025-09-24,45.44,45.69,45.365,45.69,615892,45.44,45.69,45.365,45.69,615892,0.0,1.0
2025-09-25,45.22,45.31,44.9796,45.22,822191,45.22,45.31,44.9796,45.22,822191,0.0,1.0
2025-09-26,45.5,45.535,45.245,45.36,599803,45.5,45.535,45.245,45.36,599803,0.0,1.0
2025-09-29,45.62,45.71,45.5,45.68,569229,45.62,45.71,45.5,45.68,569229,0.0,1.0
2025-09-30,45.76,45.785,45.44,45.59,628817,45.76,45.785,45.44,45.59,628817,0.0,1.0
2025-10-01,45.9,45.9599,45.56,45.56,962990,45.9,45.9599,45.56,45.56,962990,0.0,1.0
2025-10-02,45.97,46.0301,45.785,46.01,554797,45.97,46.0301,45.785,46.01,554797,0.0,1.0
2025-10-03,46.01,46.24,45.94,46.01,665148,46.01,46.24,45.94,46.01,665148,0.0,1.0
2025-10-06,46.15,46.219,45.9901,46.17,456637,46.15,46.219,45.9901,46.17,456637,0.0,1.0
2025-10-07,45.92,46.24,45.81,46.19,835673,45.92,46.24,45.81,46.19,835673,0.0,1.0
2025-10-08,46.2,46.2057,45.94,46.0,1214476,46.2,46.2057,45.94,46.0,1214476,0.0,1.0
2025-10-09,46.03,46.25,45.905,46.25,609731,46.03,46.25,45.905,46.25,609731,0.0,1.0
2025-10-10,44.77,46.21,44.745,46.08,1101541,44.77,46.21,44.745,46.08,1101541,0.0,1.0
2025-10-13,45.48,45.5771,45.24,45.32,518128,45.48,45.5771,45.24,45.32,518128,0.0,1.0
2025-10-14,45.48,45.7203,44.81,45.05,531478,45.48,45.7203,44.81,45.05,531478,0.0,1.0
2025-10-15,45.66,46.0338,45.265,45.85,644134,45.66,46.0338,45.265,45.85,644134,0.0,1.0
2025-10-16,45.32,45.86,45.0747,45.81,592962,45.32,45.86,45.0747,45.81,592962,0.0,1.0
2025-10-17,45.51,45.6099,45.1378,45.19,518967,45.51,45.6099,45.1378,45.19,518967,0.0,1.0
2025-10-20,46.01,46.09,45.78,45.78,412301,46.01,46.09,45.78,45.78,412301,0.0,1.0
2025-10-21,46.06,46.175,45.93,46.05,491510,46.06,46.175,45.93,46.05,491510,0.0,1.0
2025-10-22,45.76,46.07,45.48,46.05,686926,45.76,46.07,45.48,46.05,686926,0.0,1.0
2025-10-23,46.07,46.15,45.81,45.84,642378,46.07,46.15,45.81,45.84,642378,0.0,1.0
2025-10-24,46.44,46.545,46.375,46.43,471438,46.44,46.545,46.375,46.43,471438,0.0,1.0
2025-10-27,46.93,46.965,46.7847,46.81,686562,46.93,46.965,46.7847,46.81,686562,0.0,1.0
2025-10-28,47.01,47.1065,46.885,47.01,875360,47.01,47.1065,46.885,47.01,875360,0.0,1.0
2025-10-29,46.97,47.17,46.715,47.11,770820,46.97,47.17,46.715,47.11,770820,0.0,1.0
2025-10-30,46.47,46.9,46.47,46.7,634701,46.47,46.9,46.47,46.7,634701,0.0,1.0
2025-10-31,46.63,46.81,46.4394,46.81,446015,46.63,46.81,46.4394,46.81,446015,0.0,1.0
2025-11-03,46.69,46.87,46.44,46.87,503521,46.69,46.87,46.44,46.87,503521,0.0,1.0
2025-11-04,46.15,46.4667,46.105,46.22,561882,46.15,46.4667,46.105,46.22,561882,0.0,1.0
2025-11-05,46.37,46.5999,46.14,46.16,2335937,46.37,46.5999,46.14,46.16,2335937,0.0,1.0
2025-11-06,45.86,46.38,45.76,46.32,608793,45.86,46.38,45.76,46.32,608793,0.0,1.0
2025-11-07,45.97,45.97,45.272,45.68,549517,45.97,45.97,45.272,45.68,549517,0.0,1.0
2025-11-10,46.63,46.7,46.235,46.41,577904,46.63,46.7,46.235,46.41,577904,0.0,1.0
2025-11-11,46.73,46.785,46.4701,46.52,1076144,46.73,46.785,46.4701,46.52,1076144,0.0,1.0
2025-11-12,46.77,46.91,46.645,46.86,1409160,46.77,46.91,46.645,46.86,1409160,0.0,1.0
2025-11-13,45.98,46.6082,45.88,46.58,656537,45.98,46.6082,45.88,46.58,656537,0.0,1.0
2025-11-14,45.95,46.215,45.38,45.51,778242,45.95,46.215,45.38,45.51,778242,0.0,1.0
2025-11-17,45.44,46.0535,45.225,45.8,786861,45.44,46.0535,45.225,45.8,786861,0.0,1.0
2025-11-18,45.14,45.46,44.83,45.19,1216252,45.14,45.46,44.83,45.19,1216252,0.0,1.0
2025-11-19,45.29,45.6299,45.05,45.21,1859854,45.29,45.6299,45.05,45.21,1859854,0.0,1.0
2025-11-20,44.61,46.18,44.575,46.01,2024042,44.61,46.18,44.575,46.01,2024042,0.0,1.0
2025-11-21,45.16,45.51,44.54,44.79,1618898,45.16,45.51,44.54,44.79,1618898,0.0,1.0
2025-11-24,45.8,45.88,45.31,45.38,651085,45.8,45.88,45.31,45.38,651085,0.0,1.0
2025-11-25,46.31,46.375,45.57,45.78,981499,46.31,46.375,45.57,45.78,981499,0.0,1.0
2025-11-26,46.63,46.7799,46.44,46.49,533284,46.63,46.7799,46.44,46.49,533284,0.0,1.0