date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-09-13,27.212,27.27,26.46,27.05,144624,23.9273618039389,23.9783608846617,23.2661323435332,23.7849160957132,164477.317651967,0.0,1.0
2021-09-14,27.0795,27.31,27.0,27.07,209959,23.8108552833222,24.0135326644705,23.7409513709522,23.8025019856176,238781.206002388,0.0,1.0
2021-09-15,27.05,27.13,26.92,27.1,286261,23.7849160957132,23.8552596553309,23.6706078113346,23.8288808204743,325557.593679954,0.0,1.0
2021-09-16,26.9796,27.01,26.73,26.83,242682,23.7230137632497,23.7497443159044,23.5035418572427,23.5914713067647,275996.268962376,0.0,1.0
2021-09-17,26.67,26.9,26.57,26.9,266291,23.4507841875295,23.6530219214302,23.3628547380074,23.6530219214302,302846.20391401,0.0,1.0
2021-09-20,26.0444,26.24,25.8,26.16,368987,22.9006975513195,23.0726875545847,22.6857979766877,23.002343994967,419639.83853611,0.0,1.0
2021-09-21,26.08,26.78,26.05,26.78,344033,23.038600824183,23.6569681775928,23.0120993661797,23.6569681775928,389449.893614283,0.121234,1.0
2021-09-22,26.32,26.58,26.21,26.48,127543,23.2506124882092,23.4802917909042,23.1534404755305,23.39195359756,144380.358225073,0.0,1.0
2021-09-23,26.56,26.74,26.521,26.74,179467,23.4626241522354,23.6216329002551,23.4281722568311,23.6216329002551,203159.011075317,0.0,1.0
2021-09-24,26.38,26.63,26.36,26.63,198663,23.3036154042157,23.5244608875764,23.2859477655469,23.5244608875764,224889.136260459,0.0,1.0
2021-09-27,26.45,26.53,26.28,26.38,298845,23.3654521395567,23.4361226942321,23.2152772108715,23.3036154042157,338296.481608336,0.0,1.0
2021-09-28,25.95,26.36,25.85,26.36,262645,22.9237611728354,23.2859477655469,22.8354229794912,23.2859477655469,297317.60414938,0.0,1.0
2021-09-29,25.83,26.09,25.78,26.02,458909,22.8177553408223,23.0474346435174,22.7735862441502,22.9855979081764,519491.040768291,0.0,1.0
2021-09-30,25.88,26.03,25.75,26.03,271271,22.8619244374944,22.9944317275108,22.7470847861469,22.9944317275108,307082.349921782,0.0,1.0
2021-10-01,25.87,25.98,25.2,25.2,232340,22.85309061816,22.9502626308387,22.2612247227535,22.2612247227535,263011.944442372,0.0,1.0
2021-10-04,25.59,25.84,25.55,25.83,234723,22.6057436767961,22.8265891601567,22.5704083994584,22.8177553408223,265709.531872888,0.0,1.0
2021-10-05,25.836,25.9,25.6801,25.73,330135,22.823055632423,22.8795920761633,22.6853363889993,22.729417147478,373717.174306974,0.0,1.0
2021-10-06,25.61,25.75,25.35,25.35,358983,22.6234113154649,22.7470847861469,22.3937320127699,22.3937320127699,406373.49079692,0.0,1.0
2021-10-07,25.88,25.98,25.6593,25.8,296941,22.8619244374944,22.9502626308387,22.6669620447837,22.791253882819,336141.128495578,0.0,1.0
2021-10-08,25.905,25.93,25.6972,25.89,145559,22.8840089858305,22.9060935341666,22.7004422200611,22.8707582568289,164774.707846635,0.0,1.0
2021-10-11,25.83,26.08,25.77,25.9,161191,22.8177553408223,23.038600824183,22.7647524248157,22.8795920761633,182470.338024492,0.0,1.0
2021-10-12,25.8,25.9888,25.68,25.89,537145,22.791253882819,22.958036391853,22.6852480508059,22.8707582568289,608055.224659974,0.0,1.0
2021-10-13,26.05,26.13,25.9031,26.0,208451,23.0120993661797,23.0827699208551,22.882330560157,22.9679302695075,235969.281359029,0.0,1.0
2021-10-14,26.29,26.41,26.19,26.23,144413,23.2241110302059,23.330116862219,23.1357728368616,23.1711081141993,163477.420731498,0.0,1.0
2021-10-15,26.54,27.08,26.3801,26.68,744970,23.4449565135665,23.9219827576255,23.3037037424091,23.5686299842485,843315.865762393,0.0,1.0
2021-10-18,26.47,26.54,26.29,26.43,218050,23.3831197782256,23.4449565135665,23.2241110302059,23.3477845008879,246835.47596479,0.0,1.0
2021-10-19,26.65,26.75,26.46,26.46,456325,23.5421285262452,23.6304667195895,23.3742859588911,23.3742859588911,516565.918686691,0.0,1.0
2021-10-20,26.6,26.74,26.55,26.74,164003,23.4979594295731,23.6216329002551,23.453790332901,23.6216329002551,185653.559113293,0.0,1.0
2021-10-21,26.5,26.57,26.41,26.51,206446,23.4096212362288,23.4714579715698,23.330116862219,23.4184550555633,233699.594914135,0.0,1.0
2021-10-22,26.52,26.71,26.475,26.59,210060,23.4272888748977,23.5951314422518,23.3875366878928,23.4891256102387,237790.690580893,0.0,1.0
2021-10-25,26.625,26.6699,26.5,26.59,171025,23.5200439779092,23.5597078267207,23.4096212362288,23.4891256102387,193602.555729778,0.0,1.0
2021-10-26,26.63,26.739,26.54,26.69,134032,23.5244608875764,23.6207495183216,23.4449565135665,23.5774638035829,151725.991811569,0.0,1.0
2021-10-27,26.47,26.6,26.4301,26.53,145741,23.3831197782256,23.4979594295731,23.3478728390812,23.4361226942321,164980.734247119,0.0,1.0
2021-10-28,26.62,26.869,26.41,26.49,124263,23.515627068242,23.7355891696692,23.330116862219,23.4007874168944,140667.354963598,0.0,1.0
2021-10-29,26.32,26.56,26.3001,26.4,272114,23.2506124882092,23.4626241522354,23.2330331877337,23.3212830428846,308036.637040508,0.0,1.0
2021-11-01,26.67,26.78,26.54,26.54,259862,23.5597961649141,23.6569681775928,23.4449565135665,23.4449565135665,294167.211443074,0.0,1.0
2021-11-02,26.47,26.56,26.381,26.54,301724,23.3831197782256,23.4626241522354,23.3044987861492,23.4449565135665,341555.547580831,0.0,1.0
2021-11-03,26.64,26.725,26.3406,26.39,245281,23.5332947069108,23.6083821712534,23.2688101560381,23.3124492235502,277661.327127355,0.0,1.0
2021-11-04,26.73,26.78,26.54,26.78,1028777,23.6127990809206,23.6569681775928,23.4449565135665,23.6569681775928,1164589.13302742,0.0,1.0
2021-11-05,26.65,26.6899,26.58,26.61,367931,23.5421285262452,23.5773754653896,23.4802917909042,23.5067932489075,416502.744816332,0.0,1.0
2021-11-08,26.82,26.89,26.5406,26.75,268383,23.6923034549305,23.7541401902715,23.4454865427266,23.6304667195895,303813.095830581,0.0,1.0
2021-11-09,26.76,26.86,26.6216,26.85,277990,23.6393005389239,23.7276387322682,23.5170404793355,23.7188049129338,314688.346541857,0.0,1.0
2021-11-10,26.49,26.73,26.41,26.73,267084,23.4007874168944,23.6127990809206,23.330116862219,23.6127990809206,302342.610697455,0.0,1.0
2021-11-11,26.65,26.75,26.53,26.61,146591,23.5421285262452,23.6304667195895,23.4361226942321,23.5067932489075,165942.945458173,0.0,1.0
2021-11-12,26.82,26.82,26.685,26.72,178962,23.6923034549305,23.6923034549305,23.5730468939157,23.6039652615862,202587.344414633,0.0,1.0
2021-11-15,26.67,26.8399,26.67,26.82,348152,23.5597961649141,23.709882755406,23.5597961649141,23.6923034549305,394112.655941727,0.0,1.0
2021-11-16,26.63,26.7,26.5539,26.59,262886,23.5244608875764,23.5862976229174,23.4572355224414,23.4891256102387,297590.419328043,0.0,1.0
2021-11-17,26.55,26.64,26.4601,26.64,2210351,23.453790332901,23.5332947069108,23.3743742970845,23.5332947069108,2502146.48536688,0.0,1.0
2021-11-18,26.5,26.61,26.36,26.55,470488,23.4096212362288,23.5067932489075,23.2859477655469,23.453790332901,532598.62148921,0.0,1.0
2021-11-19,26.31,26.42,26.2558,26.41,273671,23.2417786688747,23.3389506815534,23.1938993680822,23.330116862219,309799.18157652,0.0,1.0
2021-11-22,26.22,26.3795,26.185,26.34,231064,23.1622742948649,23.303173713249,23.1313559271944,23.268280126878,261567.495612604,0.0,1.0
2021-11-23,26.23,26.4,26.0605,26.19,222079,23.1711081141993,23.3212830428846,23.0213748764808,23.1357728368616,251396.357105181,0.0,1.0
2021-11-24,26.08,26.17,25.91,26.17,276457,23.038600824183,23.1181051981928,22.8884258954977,23.1181051981928,312952.970322393,0.0,1.0
2021-11-26,25.33,25.625,25.2,25.52,147040,22.376064374101,22.6366620444666,22.2612247227535,22.5439069414551,166451.219380246,0.0,1.0
2021-11-29,25.45,25.5646,25.25,25.48,477936,22.4820702061141,22.5833057756866,22.3053938194256,22.5085716641174,541029.855724411,0.0,1.0
2021-11-30,25.29,25.43,25.0001,25.41,681178,22.3407290967633,22.4644025674453,22.0846366742583,22.4467349287764,771102.480379471,0.0,1.0
2021-12-01,25.22,25.7899,25.2001,25.64,502133,22.2788923614223,22.7823317252913,22.2613130609468,22.6499127734682,568421.178870112,0.0,1.0
2021-12-02,25.52,25.76,25.345,25.39,521922,22.5439069414551,22.7559186054813,22.3893151031026,22.4290672901076,590822.587876611,0.0,1.0
2021-12-03,25.44,25.705,25.25,25.58,440498,22.4732363867797,22.707332599142,22.3053938194256,22.5969098574617,498649.545936886,0.0,1.0
2021-12-06,25.66,25.71,25.46,25.48,311416,22.6675804121371,22.7117495088092,22.4909040254485,22.5085716641174,352527.019413212,0.0,1.0
2021-12-07,26.1,26.199,25.86,25.86,301275,23.0562684628518,23.1437232742626,22.8442567988256,22.8442567988256,341047.273658758,0.0,1.0
2021-12-08,26.2,26.29,26.08,26.18,318446,23.1446066561961,23.2241110302059,23.038600824183,23.1269390175272,360485.072135214,0.0,1.0
2021-12-09,26.02,26.13,25.96,26.07,375234,22.9855979081764,23.0827699208551,22.9325949921698,23.0297670048485,424769.83713906,0.0,1.0
2021-12-10,26.03,26.05,25.9349,26.0,427421,22.9944317275108,23.0120993661797,22.9104221056404,22.9679302695075,483846.209458136,0.0,1.0
2021-12-13,25.71,25.9,25.71,25.85,292714,22.7117495088092,22.8795920761633,22.7117495088092,22.8354229794912,331356.108743671,0.0,1.0
2021-12-14,25.59,25.8699,25.5092,25.55,274790,22.6057436767961,22.8530022799667,22.5343664165739,22.5704083994584,311065.90433554,0.0,1.0
2021-12-15,25.8,25.81,25.4527,25.63,372718,22.791253882819,22.8000877021534,22.4844553373344,22.6410789541338,421921.691954344,0.0,1.0
2021-12-16,25.57,25.74,25.53,25.74,580583,22.8032625768222,22.9548681551586,22.7675906760372,22.9548681551586,651025.582851874,0.243594,1.0
2021-12-17,25.35,25.51,25.335,25.49,804176,22.6070671225047,22.7497547256447,22.5936901597103,22.7319187752522,901747.29386752,0.0,1.0
2021-12-20,25.17,25.17,25.0,25.1,1909061,22.4465435689721,22.4465435689721,22.2949379906357,22.3841177425983,2140688.84246486,0.0,1.0
2021-12-21,25.5,25.51,25.32,25.33,1048075,22.7408367504485,22.7497547256447,22.5803131969159,22.5892311721121,1175238.74751323,0.0,1.0
2021-12-22,25.73,25.74,25.44,25.52,1310681,22.9459501799623,22.9548681551586,22.6873288992709,22.758672700841,1469706.93588664,0.0,1.0
2021-12-23,25.91,25.95,25.75,25.75,636843,23.1064737334949,23.1421456342799,22.9637861303548,22.9637861303548,714111.65201209,0.0,1.0
2021-12-27,26.08,26.1,25.88,25.93,713378,23.2580793118312,23.2759152622237,23.0797198079061,23.1243096838874,799932.702548479,0.0,1.0
2021-12-28,26.08,26.16,26.062,26.14,431798,23.2580793118312,23.3294231134012,23.242026956478,23.3115871630087,484188.384131594,0.0,1.0
2021-12-29,26.07,26.12,26.02,26.04,352711,23.249161336635,23.2937512126162,23.2045714606537,23.2224074110462,395505.697468349,0.0,1.0
2021-12-30,26.11,26.16,26.05,26.06,577063,23.28483323742,23.3294231134012,23.2313253862424,23.2402433614387,647078.498538968,0.0,1.0
2021-12-31,26.11,26.21,26.065,26.12,205138,23.28483323742,23.3740129893825,23.2447023490368,23.2937512126162,230027.551642172,0.0,1.0
2022-01-03,26.27,26.27,26.1,26.24,568162,23.42752084056,23.42752084056,23.2759152622237,23.4007669149713,637097.533348869,0.0,1.0
2022-01-04,26.37,26.4435,26.3301,26.35,478461,23.5167005925226,23.5822477102151,23.4811178714895,23.4988646421301,536513.041885294,0.0,1.0
2022-01-05,26.14,26.49,26.14,26.46,670589,23.3115871630087,23.6237162948776,23.3115871630087,23.5969623692889,751952.080200515,0.0,1.0
2022-01-06,26.1,26.19,26.01,26.11,525706,23.2759152622237,23.35617703899,23.1956534854574,23.28483323742,589490.31414755,0.0,1.0
2022-01-07,26.23,26.26,26.07,26.13,512807,23.391848939775,23.4186028653638,23.249161336635,23.3026691878125,575026.268536145,0.0,1.0
2022-01-10,26.07,26.09,25.87,26.02,524250,23.249161336635,23.2669972870275,23.0708018327099,23.2045714606537,587857.656545393,0.0,1.0
2022-01-11,26.42,26.44,26.1,26.14,380820,23.5612904685039,23.5791264188964,23.2759152622237,23.3115871630087,427025.184102273,0.0,1.0
2022-01-12,26.72,26.74,26.585,26.59,477503,23.8288297243915,23.846665674784,23.7084370592421,23.7128960468402,535438.807006953,0.0,1.0
2022-01-13,26.53,26.7965,26.52,26.78,368610,23.6593881956627,23.8970522346428,23.6504702204664,23.882337575569,413333.735391888,0.0,1.0
2022-01-14,26.54,26.6,26.3904,26.42,381503,23.6683061708589,23.7218140220364,23.5348932619229,23.5612904685039,427791.053018669,0.0,1.0
2022-01-18,26.16,26.2823,26.1,26.24,465979,23.3294231134012,23.4384899500514,23.2759152622237,23.4007669149713,522516.591205277,0.0,1.0
2022-01-19,26.19,26.33,26.1781,26.32,524276,23.35617703899,23.4810286917376,23.3455646485065,23.4721107165413,587886.811145432,0.0,1.0
2022-01-20,26.1,26.465,26.06,26.36,357836,23.2759152622237,23.601421356887,23.2402433614387,23.5077826173263,401252.517668246,0.0,1.0
2022-01-21,25.71,26.0,25.69,26.0,504496,22.9281142295698,23.1867355102612,22.9102782791773,23.1867355102612,565706.888500763,0.0,1.0
2022-01-24,25.39,25.4,24.7809,25.26,925338,22.6427390232897,22.6516569984859,22.0995451540858,22.5268053457384,1037609.97270844,0.0,1.0
2022-01-25,25.29,25.43,24.93,25.09,1282651,22.5535592713271,22.6784109240747,22.232512164262,22.375199767402,1438276.03438361,0.0,1.0
2022-01-26,25.16,25.56,25.06,25.56,858141,22.4376255937758,22.794344601626,22.3484458418133,22.794344601626,962259.908908958,0.0,1.0
2022-01-27,24.99,25.26,24.89,25.19,677766,22.2860200154395,22.5268053457384,22.196840263477,22.4643795193646,759999.871141908,0.0,1.0
2022-01-28,25.09,25.09,24.7201,24.93,900330,22.375199767402,22.375199767402,22.0453238648926,22.232512164262,1009567.7327945,0.0,1.0
2022-01-31,25.57,25.575,25.17,25.17,357835,22.8032625768222,22.8077215644204,22.4465435689721,22.4465435689721,401251.396337475,0.0,1.0
2022-02-01,25.77,25.77,25.5403,25.68,334434,22.9816220807473,22.9816220807473,22.7767761904894,22.901360303981,375011.13497206,0.0,1.0
2022-02-02,25.95,26.01,25.82,26.01,373684,23.1421456342799,23.1956534854574,23.0262119567286,23.1956534854574,419023.367722478,0.0,1.0
2022-02-03,25.64,25.8,25.61,25.71,339179,22.865688403196,23.0083760063361,22.8389344776073,22.9281142295698,380331.849479085,0.0,1.0
2022-02-04,25.68,25.78,25.49,25.58,408405,22.901360303981,22.9905400559436,22.7319187752522,22.8121805520185,457957.093412345,0.0,1.0
2022-02-07,25.73,25.84,25.66,25.7,328203,22.9459501799623,23.0440479071211,22.8835243535885,22.9191962543735,368024.122939758,0.0,1.0
2022-02-08,25.9,25.91,25.7,25.7,539471,23.0975557582986,23.1064737334949,22.9191962543735,22.9191962543735,604925.432206391,0.0,1.0
2022-02-09,26.3,26.3,26.09,26.16,284296,23.4542747661488,23.4542747661488,23.2669972870275,23.3294231134012,318789.852790137,0.0,1.0
2022-02-10,26.06,26.38,26.0,26.02,559448,23.2402433614387,23.5256185677188,23.1867355102612,23.2045714606537,627326.25701289,0.0,1.0
2022-02-11,25.76,26.15,25.6999,26.08,369478,22.9727041055511,23.320505138205,22.9191070746216,23.2580793118312,414307.050500866,0.0,1.0
2022-02-14,25.58,25.67,25.4024,25.67,493097,22.8121805520185,22.8924423287848,22.653797312533,22.8924423287848,552924.839045425,0.0,1.0
2022-02-15,25.98,26.0,25.785,25.87,376884,23.1688995598687,23.1867355102612,22.9949990435417,23.0708018327099,422611.626188753,0.0,1.0
2022-02-16,26.1,26.18,25.9,25.9,452026,23.2759152622237,23.3472590637938,23.0975557582986,23.0975557582986,506870.662961542,0.0,1.0
2022-02-17,25.78,25.98,25.7401,25.98,274603,22.9905400559436,23.1688995598687,22.9549573349105,23.1688995598687,307920.793629632,0.0,1.0
2022-02-18,25.66,25.8211,25.6091,25.75,362910,22.8835243535885,23.0271929340002,22.8381318598396,22.9637861303548,406942.149998835,0.0,1.0
2022-02-22,25.36,25.57,25.2419,25.43,396733,22.6159850977009,22.8032625768222,22.5106638106331,22.6784109240747,444868.920656602,0.0,1.0
2022-02-23,25.18,25.59,25.17,25.57,391186,22.4554615441683,22.8210985272148,22.4465435689721,22.8032625768222,438648.898871467,0.0,1.0
2022-02-24,24.77,24.8,24.23,24.3,1305903,22.0898245611219,22.1165784867107,21.6082539005242,21.6706797268979,1464349.21746419,0.0,1.0
2022-02-25,25.32,25.34,24.9,24.98,873148,22.5803131969159,22.5981491473084,22.2057582386732,22.2771020402432,979087.719785021,0.0,1.0
2022-02-28,25.07,25.2,24.85,24.85,539749,22.3573638170095,22.4732974945608,22.1611683626919,22.1611683626919,605237.162160649,0.0,1.0
2022-03-01,24.65,25.03,24.531,25.01,428634,21.9828088587668,22.3216919162245,21.8766849539314,22.303855965832,480640.493573064,0.0,1.0
2022-03-02,24.93,24.97,24.68,24.79,648748,22.232512164262,22.268184065047,22.0095627843556,22.1076605115144,727461.094837407,0.0,1.0
2022-03-03,24.57,24.93,24.49,24.93,673130,21.9114650571968,22.232512164262,21.8401212556268,22.232512164262,754801.381688891,0.0,1.0
2022-03-04,24.03,24.08,23.8204,24.07,1079655,21.4298943965991,21.4744842725804,21.2429736364856,21.4655662973841,1210650.3732523,0.0,1.0
2022-03-07,23.26,23.81,23.185,23.81,2006866,20.7432103064875,21.2336989422815,20.6763254925156,21.2336989422815,2250360.59849428,0.0,1.0
2022-03-08,23.28,23.69,23.1584,23.33,1360411,20.76104625688,21.1266832399264,20.6526036784936,20.8056361328613,1525470.71511412,0.0,1.0
2022-03-09,24.07,24.15,23.65,23.65,856201,21.4655662973841,21.5369100989541,21.0910113391414,21.0910113391414,960084.527213777,0.0,1.0
2022-03-10,23.85,23.9474,23.69,23.86,1563127,21.2693708430665,21.356231921478,21.1266832399264,21.2782888182628,1752782.40362963,0.0,1.0
2022-03-11,23.6,24.0669,23.59,24.06,874893,21.0464214631601,21.4628017250733,21.0375034879639,21.4566483221878,981044.441979915,0.0,1.0
2022-03-14,23.56,23.87,23.5003,23.79,434536,21.0107495623751,21.287206793459,20.9575092504535,21.215862991889,487258.587781802,0.0,1.0
2022-03-15,23.7,23.72,23.43,23.49,666415,21.1356012151227,21.1534371655152,20.8948158848238,20.9483237360013,747271.645563564,0.0,1.0
2022-03-16,24.63,24.63,24.08,24.23,783216,21.9649729083743,21.9649729083743,21.4744842725804,21.6082539005242,878244.200913415,0.0,1.0
2022-03-17,24.75,24.82,24.42,24.42,611975,22.0719886107294,22.1344144371032,21.777695429253,21.777695429253,686226.398406041,0.0,1.0
2022-03-18,25.06,25.08,24.63,24.64,582807,22.3484458418133,22.3662817922058,21.9649729083743,21.9738908835706,653519.422485934,0.0,1.0
2022-03-21,24.89,24.991,24.78,24.89,287572,22.196840263477,22.2869118129591,22.0987425363182,22.196840263477,322463.332394986,0.0,1.0
2022-03-22,25.15,25.16,24.77,24.77,342789,22.4438726354008,22.4527966404248,22.1047604444882,22.1047604444882,384120.133367797,0.017005,1.0
2022-03-23,24.88,25.03,24.84,24.92,481335,22.2029244997524,22.3367845751126,22.1672284796563,22.2386205198484,539371.054481294,0.0,1.0
2022-03-24,25.05,25.05,24.87,24.96,245658,22.3546325851606,22.3546325851606,22.1940004947283,22.2743165399445,275277.747310638,0.0,1.0
2022-03-25,25.03,25.045,24.8692,24.98,412706,22.3367845751126,22.3501705826486,22.1932865743264,22.2921645499925,462467.243002809,0.0,1.0
2022-03-28,24.98,24.98,24.78,24.91,626323,22.2921645499925,22.2921645499925,22.1136844495122,22.2296965148244,701840.707523634,0.0,1.0
2022-03-29,25.38,25.4,25.1918,25.36,580607,22.6491247509532,22.6669727610012,22.4811749764012,22.6312767409051,650612.587551748,0.0,1.0
2022-03-30,25.31,25.43,25.2314,25.33,582853,22.5866567157851,22.6937447760732,22.5165140362963,22.6045047258331,653129.394740846,0.0,1.0
2022-03-31,24.95,25.2,24.93,25.15,674924,22.2653925349205,22.4884926605209,22.2475445248724,22.4438726354008,756301.680897364,0.0,1.0
2022-04-01,25.19,25.2144,25.0292,25.14,334408,22.4795686554969,22.5013432277555,22.3360706547107,22.4349486303768,374728.610192445,0.0,1.0
2022-04-04,25.37,25.39,25.22,25.22,286289,22.6402007459292,22.6580487559772,22.5063406705689,22.5063406705689,320807.753054307,0.0,1.0
2022-04-05,25.01,25.29,24.98,25.25,396714,22.3189365650646,22.568808705737,22.2921645499925,22.533112685641,444547.037941334,0.0,1.0
2022-04-06,24.74,24.8489,24.62,24.77,366521,22.0779884294161,22.1751708441277,21.9709003691279,22.1047604444882,410713.574245669,0.0,1.0
2022-04-07,24.67,24.7533,24.5,24.7,549065,22.015520394248,22.0898573560981,21.8638123088397,22.0422924093201,615267.470740279,0.0,1.0
2022-04-08,24.73,24.8291,24.63,24.67,393855,22.0690644243921,22.1575013141801,21.9798243741519,22.015520394248,441343.319440162,0.0,1.0
2022-04-11,24.48,24.65,24.45,24.63,344915,21.8459642987917,21.9976723842,21.8191922837197,21.9798243741519,386502.471784549,0.0,1.0
2022-04-12,24.37,24.6134,24.3216,24.58,616928,21.7478002435275,21.9650105258121,21.7046080592113,21.9352043490319,691312.923221949,0.0,1.0
2022-04-13,24.64,24.675,24.432,24.45,473692,21.988748379176,22.01998239676,21.8031290746764,21.8191922837197,530806.514255878,0.0,1.0
2022-04-14,24.54,24.695,24.52,24.66,461772,21.8995083289358,22.0378304068081,21.8816603188878,22.006596389224,517449.282869387,0.0,1.0
2022-04-18,24.48,24.5936,24.25,24.48,580299,21.8459642987917,21.9473409958645,21.6407121832393,21.8459642987917,650267.451036058,0.0,1.0
2022-04-19,24.53,24.55,24.32,24.33,2000559,21.8905843239118,21.9084323339598,21.7031802184075,21.7121042234315,2241772.60615173,0.0,1.0
2022-04-20,24.64,24.7,24.57,24.7,630768,21.988748379176,22.0422924093201,21.9262803440079,22.0422924093201,706821.654965994,0.0,1.0
2022-04-21,24.29,24.8392,24.2692,24.76,1532561,21.6764082033354,22.1665145592544,21.6578462728854,22.0958364394642,1717346.63514373,0.0,1.0
2022-04-22,23.98,24.31,23.9451,24.31,2919125,21.3997640475909,21.6942562133834,21.3686192700571,21.6942562133834,3271092.9589843,0.0,1.0
2022-04-25,23.76,23.78,23.445,23.58,1377065,21.2034359370625,21.2212839471106,20.922329778806,21.0428038466302,1543101.99993619,0.0,1.0
2022-04-26,23.16,23.58,23.1533,23.52,1589221,20.6679956356216,21.0428038466302,20.6620165522555,20.9892598164862,1780838.30715368,0.0,1.0
2022-04-27,23.29,23.41,23.1501,23.27,1080898,20.7840077009338,20.891095761222,20.6591608706478,20.7661596908857,1211225.22577149,0.0,1.0
2022-04-28,23.63,23.68,23.275,23.46,998238,21.0874238717503,21.1320438968704,20.7706216933978,20.9357157863421,1118598.65308631,0.0,1.0
2022-04-29,23.43,23.89,23.41,23.75,762490,20.90894377127,21.3194480023748,20.891095761222,21.1945119320385,854425.785225347,0.0,1.0
2022-05-02,23.37,23.43,23.11,23.32,975569,20.8553997411259,20.90894377127,20.6233756105015,20.8107797160058,1093196.38141681,0.0,1.0
2022-05-03,23.58,23.65,23.46,23.47,1150746,21.0428038466302,21.1052718817984,20.9357157863421,20.9446397913661,1289495.01586241,0.0,1.0
2022-05-04,23.95,23.98,23.38,23.5,927041,21.3729920325188,21.3997640475909,20.8643237461499,20.9714118064381,1038817.2098796,0.0,1.0
2022-05-05,23.19,23.62,23.03,23.62,665666,20.6947676506936,21.0784998667263,20.5519835703094,21.0784998667263,745927.415110777,0.0,1.0
2022-05-06,22.99,23.1153,22.84,23.05,1229472,20.5162875502133,20.6281053331642,20.382427474853,20.5698315803574,1377713.25396081,0.0,1.0
2022-05-09,22.29,22.6,22.23,22.55,1173989,19.8916071985322,20.1682513542767,19.8380631683881,20.1236313291566,1315540.49649296,0.0,1.0
2022-05-10,22.33,22.6164,22.1901,22.61,1786177,19.9273032186282,20.182886722516,19.8024563883422,20.1771753593007,2001541.9032072,0.0,1.0
2022-05-11,22.23,22.66,22.195,22.44,1437426,19.8380631683881,20.2217953844208,19.806829150804,20.0254672738924,1610740.91299994,0.0,1.0
2022-05-12,22.12,22.31,21.94,22.02,1349808,19.7398991131239,19.9094552085802,19.5792670226916,19.6506590628837,1512558.53887061,0.0,1.0
2022-05-13,22.7,22.71,22.38,22.38,1118275,20.2574914045168,20.2664154095408,19.9719232437483,19.9719232437483,1253108.88663835,0.0,1.0
2022-05-16,22.73,22.82,22.5666,22.69,811856,20.2842634195889,20.364579464805,20.1384451774964,20.2485673994928,909743.997022791,0.0,1.0
2022-05-17,23.13,23.175,22.95,22.98,1468465,20.6412236205495,20.6813816431576,20.4805915301172,20.5073635451893,1645522.38154066,0.0,1.0
2022-05-18,22.68,23.06,22.63,23.02,1014859,20.2396433944688,20.5787555853814,20.1950233693487,20.5430595652853,1137223.6986295,0.0,1.0
2022-05-19,22.95,23.06,22.69,22.69,1137158,20.4805915301172,20.5787555853814,20.2485673994928,20.2485673994928,1274268.66854029,0.0,1.0
2022-05-20,23.06,23.18,22.76,23.18,641924,20.5787555853814,20.6858436456696,20.3110354346609,20.6858436456696,719322.768501876,0.0,1.0
2022-05-23,23.38,23.42,23.19,23.3,808482,20.8643237461499,20.900019766246,20.6947676506936,20.7929317059578,905963.183373631,0.0,1.0
2022-05-24,23.22,23.28,23.04,23.19,862580,20.7215396657657,20.7750836959098,20.5609075753334,20.6947676506936,966583.947093966,0.0,1.0
2022-05-25,23.26,23.34,23.04,23.04,679015,20.7572356858617,20.8286277260539,20.5609075753334,20.5609075753334,760885.945461304,0.0,1.0
2022-05-26,23.55,23.58,23.27,23.27,739838,21.0160318315582,21.0428038466302,20.7661596908857,20.7661596908857,829042.563298601,0.0,1.0
2022-05-27,23.78,23.8,23.645,23.65,785523,21.2212839471106,21.2391319571586,21.1008098792864,21.1052718817984,880235.945504294,0.0,1.0
2022-05-31,23.81,23.94,23.7799,23.89,1099784,21.2480559621826,21.3640680274948,21.2211947070603,21.3194480023748,1232388.36939274,0.0,1.0
2022-06-01,23.69,23.9902,23.58,23.96,576454,21.1409679018944,21.4088665327154,21.0428038466302,21.3819160375429,645958.847455433,0.0,1.0
2022-06-02,24.12,24.13,23.8,23.8,722861,21.5247001179271,21.5336241229511,21.2391319571586,21.2391319571586,810018.593730777,0.0,1.0
2022-06-03,23.82,23.91,23.75,23.91,668452,21.2569799672066,21.3372960124228,21.1945119320385,21.3372960124228,749049.331775439,0.0,1.0
2022-06-06,23.87,24.09,23.8011,24.07,797353,21.3015999923267,21.4979281028551,21.2401135977112,21.480080092807,893492.325311527,0.0,1.0
2022-06-07,23.96,23.98,23.65,23.65,771309,21.3819160375429,21.3997640475909,21.1052718817984,21.1052718817984,864308.119419764,0.0,1.0
2022-06-08,23.73,23.8882,23.7,23.84,614529,21.1766639219905,21.3178416814704,21.1498919069184,21.2748279772547,688624.668348106,0.0,1.0
2022-06-09,23.24,23.64,23.24,23.57,408343,20.7393876758137,21.0963478767743,20.7393876758137,21.0338798416062,457578.182554884,0.0,1.0
2022-06-10,22.82,22.95,22.75,22.94,766742,20.364579464805,20.4805915301172,20.3021114296369,20.4716675250932,859190.462058851,0.0,1.0
2022-06-13,22.04,22.33,21.9899,22.28,1255457,19.6685070729317,19.9273032186282,19.6237978077614,19.8826831935081,1406831.3460395,0.0,1.0
2022-06-14,21.95,22.17,21.785,22.12,2442873,19.5881910277156,19.784519138244,19.4409449448193,19.7398991131239,2737417.77758502,0.0,1.0
2022-06-15,22.3,22.4206,21.9,22.12,830226,19.9005312035562,20.0081547041458,19.5435710025955,19.7398991131239,930328.924922947,0.0,1.0
2022-06-16,21.72,21.84,21.5805,21.77,1460038,19.3829389121632,19.4900269724514,19.2584490420782,19.4275589372833,1636079.31200258,0.0,1.0
2022-06-17,21.61,21.8,21.48,21.74,2013179,19.2847748568991,19.4543309523554,19.1687627915868,19.4007869222113,2255914.23871024,0.0,1.0
2022-06-21,21.92,22.0,21.68,21.68,2119187,19.5614190126436,19.6328110528357,19.3472428920672,19.3472428920672,2374703.95220179,0.0,1.0
2022-06-22,21.34,21.5055,21.2633,21.37,1519983,19.2949526846289,19.4445925472956,19.2256029718402,19.3220777352634,1681084.05084818,0.281405,1.0
2022-06-23,21.22,21.3386,21.03,21.27,1240260,19.1864524820912,19.2936868489327,19.0146604947398,19.2316608998153,1371713.56844449,0.0,1.0
2022-06-24,21.76,21.76,21.445,21.46,933030,19.6747033935111,19.6747033935111,19.3898903618495,19.4034528871667,1031920.65435131,0.0,1.0
2022-06-27,21.79,21.8978,21.73,21.81,1101346,19.7018284441455,19.7992977927586,19.6475783428766,19.7199118112351,1218076.25155376,0.0,1.0
2022-06-28,21.71,22.035,21.6901,21.98,1019092,19.629494975787,19.9233496909934,19.6115020255328,19.8736204314969,1127104.25547323,0.0,1.0
2022-06-29,21.57,21.71,21.55,21.62,935427,19.5029114061596,19.629494975787,19.48482803907,19.5481198238837,1034571.70931041,0.0,1.0
2022-06-30,21.44,21.47,21.12,21.25,1568944,19.3853695200771,19.4124945707115,19.0960356466431,19.2135775327256,1735234.36451193,0.0,1.0
2022-07-01,21.41,21.42,21.07,21.22,992246,19.3582444694426,19.3672861529874,19.050827228919,19.1864524820912,1097412.88232691,0.0,1.0
2022-07-05,20.94,20.97,20.67,20.73,1276379,18.9332853428365,18.9604103934709,18.6891598871265,18.7434099883954,1411660.77498074,0.0,1.0
2022-07-06,20.89,20.94,20.71,20.85,1282234,18.8880769251124,18.9332853428365,18.7253266213058,18.8519101909332,1418136.33892962,0.0,1.0
2022-07-07,21.26,21.28,21.09,21.09,775255,19.2226192162704,19.2407025833601,19.0689105960086,19.0689105960086,857423.284234304,0.0,1.0
2022-07-08,21.34,21.395,21.16,21.28,718051,19.2949526846289,19.3446819441254,19.1322023808223,19.2407025833601,794156.305561042,0.0,1.0
2022-07-11,20.93,21.04,20.9,21.03,1004321,18.9242436592916,19.0237021782846,18.8971186086572,19.0146604947398,1110767.69610706,0.0,1.0
2022-07-12,20.87,21.0,20.81,20.83,852858,18.8699935580228,18.9875354441053,18.8157434567539,18.8338268238435,943251.326783442,0.0,1.0
2022-07-13,20.84,20.91,20.59,20.7,1012543,18.8428685073883,18.906160292202,18.616826418768,18.716284937761,1119861.13535347,0.0,1.0
2022-07-14,20.59,20.6,20.3,20.47,1456116,18.616826418768,18.6258681023129,18.3546175959685,18.5083262162303,1610447.86934121,0.0,1.0
2022-07-15,20.78,20.785,20.54,20.68,1995542,18.7886184061195,18.7931392478919,18.571618001044,18.6982015706713,2207046.93999714,0.0,1.0
2022-07-18,20.97,21.18,20.9231,21.1,975462,18.9604103934709,19.150285747912,18.9180048976457,19.0779522795535,1078849.96766968,0.0,1.0
2022-07-19,21.45,21.47,21.26,21.29,898279,19.3944112036219,19.4124945707115,19.2226192162704,19.2497442669049,993486.440382459,0.0,1.0
2022-07-20,21.34,21.4399,21.25,21.35,803774,19.2949526846289,19.3852791032416,19.2135775327256,19.3039943681738,888964.976507269,0.0,1.0
2022-07-21,21.56,21.585,21.33,21.38,812857,19.4938697226148,19.5164739314768,19.2859110010841,19.3311194188082,899010.672040608,0.0,1.0
2022-07-22,21.46,21.69,21.39,21.62,1141059,19.4034528871667,19.6114116086974,19.340161102353,19.5481198238837,1261998.38154557,0.0,1.0
2022-07-25,21.64,21.66,21.54,21.63,1068803,19.5662031909733,19.5842865580629,19.4757863555252,19.5571615074285,1182084.06067613,0.0,1.0
2022-07-26,21.36,21.56,21.35,21.56,977076,19.3130360517186,19.4938697226148,19.3039943681738,19.4938697226148,1080635.03346191,0.0,1.0
2022-07-27,21.8,21.84,21.5003,21.52,655854,19.7108701276903,19.7470368618695,19.4398908718523,19.4577029884356,725367.125214547,0.0,1.0
2022-07-28,21.95,21.97,21.67,21.87,702489,19.8464953808625,19.8645787479521,19.5933282416077,19.774161912504,776944.909118251,0.0,1.0
2022-07-29,22.16,22.17,21.88,21.95,524537,20.0363707353035,20.0454124188483,19.7832035960488,19.8464953808625,580132.004620942,0.0,1.0
2022-08-01,22.13,22.23,22.0212,22.08,589820,20.0092456846691,20.0996625201172,19.9108721677015,19.964037266945,652334.266153815,0.0,1.0
2022-08-02,21.83,22.06,21.83,22.0,840530,19.7379951783247,19.9459538998554,19.7379951783247,19.8917037985865,929616.697857426,0.0,1.0
2022-08-03,21.95,21.98,21.78,21.93,786662,19.8464953808625,19.8736204314969,19.6927867606007,19.8284120137729,870039.297550256,0.0,1.0
2022-08-04,22.03,22.07,21.945,22.0,721788,19.918828849221,19.9549955834002,19.8419745390901,19.8917037985865,798289.385403393,0.0,1.0
2022-08-05,21.95,21.975,21.77,21.77,610550,19.8464953808625,19.8690995897245,19.6837450770559,19.6837450770559,675261.412295635,0.0,1.0
2022-08-08,22.04,22.18,22.0,22.05,889154,19.9278705327658,20.0544541023932,19.8917037985865,19.9369122163106,983394.293322927,0.0,1.0
2022-08-09,21.94,22.07,21.9109,22.03,540339,19.8374536973177,19.9549955834002,19.8111423982023,19.918828849221,597608.838356254,0.0,1.0
2022-08-10,22.43,22.455,22.26,22.3,905493,20.2804961910135,20.3031003998755,20.1267875707517,20.1629543049309,1001465.04300026,0.0,1.0
2022-08-11,22.44,22.645,22.43,22.48,821230,20.2895378745583,20.4748923872269,20.2804961910135,20.3257046087375,908271.115583562,0.0,1.0
2022-08-12,22.64,22.66,22.45,22.47,442156,20.4703715454545,20.4884549125441,20.2985795581031,20.3166629251927,489019.547973121,0.0,1.0
2022-08-15,22.46,22.495,22.37,22.43,695616,20.3076212416479,20.3392671340547,20.2262460897446,20.2804961910135,769343.448653575,0.0,1.0
2022-08-16,22.51,22.57,22.4017,22.45,556517,20.352829659372,20.4070797606408,20.2549082265816,20.2985795581031,615501.523849856,0.0,1.0
2022-08-17,22.34,22.4594,22.24,22.35,406408,20.1991210391101,20.3070787406352,20.108704203662,20.208162722655,449482.663251569,0.0,1.0
2022-08-18,22.26,22.37,22.21,22.37,2354670,20.1267875707517,20.2262460897446,20.0815791530276,20.2262460897446,2604238.45662134,0.0,1.0
2022-08-19,21.97,22.15,21.925,22.15,527059,19.8645787479521,20.0273290517587,19.8238911720005,20.0273290517587,582921.308169888,0.0,1.0
2022-08-22,21.65,21.77,21.61,21.77,433840,19.5752448745181,19.6837450770559,19.5390781403389,19.6837450770559,479822.145787141,0.0,1.0
2022-08-23,21.79,21.91,21.68,21.7,759007,19.7018284441455,19.8103286466832,19.6023699251526,19.6204532922422,839453.179530379,0.0,1.0
2022-08-24,21.81,21.8909,21.7,21.74,598582,19.7199118112351,19.7930590311126,19.6204532922422,19.6566200264214,662024.939308404,0.0,1.0
2022-08-25,22.08,22.08,21.86,21.89,558700,19.964037266945,19.964037266945,19.7651202289592,19.7922452795936,617915.897223114,0.0,1.0
2022-08-26,21.59,22.13,21.57,22.09,650375,19.5209947732492,20.0092456846691,19.5029114061596,19.9730789504898,719307.413023954,0.0,1.0
2022-08-29,21.56,21.645,21.495,21.51,907354,19.4938697226148,19.5707240327457,19.4350987795735,19.4486613048907,1003523.28800605,0.0,1.0
2022-08-30,21.35,21.69,21.285,21.66,936652,19.3039943681738,19.6114116086974,19.2452234251325,19.5842865580629,1035926.545491,0.0,1.0
2022-08-31,21.27,21.45,21.2601,21.41,713049,19.2316608998153,19.3944112036219,19.2227096331059,19.3582444694426,788624.149989336,0.0,1.0
2022-09-01,21.06,21.09,20.84,21.04,1150903,19.0417855453742,19.0689105960086,18.8428685073883,19.0237021782846,1272885.73449395,0.0,1.0
2022-09-02,20.92,21.28,20.85,21.14,820897,18.9152019757468,19.2407025833601,18.8519101909332,19.1141190137327,907902.821340187,0.0,1.0
2022-09-06,20.82,20.98,20.76,20.96,1062204,18.8247851402987,18.9694520770157,18.7705350390298,18.9513687099261,1174785.64112042,0.0,1.0
2022-09-07,20.98,20.98,20.66,20.69,1539930,18.9694520770157,18.9694520770157,18.6801182035817,18.7072432542162,1703145.20782314,0.0,1.0
2022-09-08,20.98,21.0,20.74,20.74,2159419,18.9694520770157,18.9875354441053,18.7524516719402,18.7524516719402,2388293.0532766,0.0,1.0
2022-09-09,21.46,21.46,21.31,21.31,923259,19.4034528871667,19.4034528871667,19.2678276339945,19.2678276339945,1021114.0385794,0.0,1.0
2022-09-12,21.71,21.79,21.65,21.7,691807,19.629494975787,19.7018284441455,19.5752448745181,19.6204532922422,765130.737623465,0.0,1.0
2022-09-13,21.02,21.42,21.005,21.29,826904,19.005618811195,19.3672861529874,18.9920562858777,19.2497442669049,914546.495574333,0.0,1.0
2022-09-14,21.14,21.22,21.0257,21.08,1301603,19.1141190137327,19.1864524820912,19.0107725708155,19.0598689124638,1439558.23442509,0.0,1.0
2022-09-15,20.95,21.14,20.895,21.0,996274,18.9423270263813,19.1141190137327,18.8925977668848,18.9875354441053,1101867.80488645,0.0,1.0
2022-09-16,20.78,20.835,20.67,20.76,1366338,18.7886184061195,18.8383476656159,18.6891598871265,18.7705350390298,1511154.41414002,0.0,1.0
2022-09-19,20.85,20.85,20.51,20.52,630894,18.8519101909332,18.8519101909332,18.5444929504095,18.5535346339544,697761.646791977,0.0,1.0
2022-09-20,20.34,20.45,20.22,20.45,851218,18.5961869677403,18.6967563171234,18.4864749502315,18.6967563171234,931038.935564319,0.227173,1.0
2022-09-21,20.04,20.42,20.0201,20.27,1198759,18.3219069239683,18.6693283127462,18.3037130143981,18.5321882908602,1311169.76304325,0.0,1.0
2022-09-22,20.02,20.14,19.94,20.13,1534721,18.3036215877169,18.4133336052256,18.230480242711,18.4041909370999,1678635.79744343,0.0,1.0
2022-09-23,19.38,19.6,19.24,19.6,1916972,17.71849082767,17.9196295264361,17.5904934739097,17.9196295264361,2096731.47229805,0.0,1.0
2022-09-26,19.01,19.27,18.93,19.14,2846552,17.3802121070179,17.6179214782869,17.307070762012,17.4990667926524,3113480.61731363,0.0,1.0
2022-09-27,18.93,19.215,18.845,19.11,2193978,17.307070762012,17.5676368035954,17.2293580829433,17.4716387882752,2399713.0485628,0.0,1.0
2022-09-28,19.27,19.305,18.8,18.9,1892180,17.6179214782869,17.649920816727,17.1882160763775,17.2796427576348,2069614.66169195,0.0,1.0
2022-09-29,18.93,18.95,18.7,18.95,1984796,17.307070762012,17.3253560982635,17.0967893951201,17.3253560982635,2170915.50596007,0.0,1.0
2022-09-30,18.89,19.115,18.83,18.83,2331964,17.2705000895091,17.476210122338,17.2156440807547,17.2156440807547,2550638.35625458,0.0,1.0
2022-10-03,19.33,19.3971,19.05,19.11,1731651,17.6727774870413,17.734124790165,17.4167827795208,17.4716387882752,1894032.4379993,0.0,1.0
2022-10-04,20.02,20.03,19.74,19.77,2561693,18.3036215877169,18.3127642558426,18.0476268801963,18.0750548845735,2801909.64472387,0.0,1.0
2022-10-05,19.82,19.92,19.6,19.75,1898879,18.1207682252022,18.2121949064595,17.9196295264361,18.0567695483221,2076941.84442227,0.0,1.0
2022-10-06,19.58,19.76,19.545,19.65,1565879,17.9013441901846,18.0659122164478,17.8693448517446,17.9653428670647,1712715.56449995,0.0,1.0
2022-10-07,19.25,19.46,19.1901,19.42,1067190,17.5996361420354,17.7916321726758,17.5448715599623,17.7550615001729,1167263.19420511,0.0,1.0
2022-10-10,19.12,19.26,19.03,19.26,963420,17.4807814564009,17.6087788101612,17.3984974432693,17.6087788101612,1053762.41021851,0.0,1.0
2022-10-11,18.87,19.145,18.82,19.0,1579094,17.2522147532576,17.5036381267152,17.2065014126289,17.3710694388921,1727169.76957255,0.0,1.0
2022-10-12,18.81,18.9,18.77,18.87,1179438,17.1973587445032,17.2796427576348,17.1607880720003,17.2522147532576,1290036.98239947,0.0,1.0
2022-10-13,19.15,19.2107,18.42,18.53,1452596,17.5082094607781,17.5637054563013,16.8407946875996,16.9413640369827,1588809.72165178,0.0,1.0
2022-10-14,18.84,19.27,18.81,19.19,1921652,17.2247867488804,17.6179214782869,17.1973587445032,17.544780133281,2101850.32812399,0.0,1.0
2022-10-17,19.3,19.37,19.2,19.2,1873255,17.6453494826641,17.7093481595442,17.5539228014068,17.5539228014068,2048915.01500267,0.0,1.0
2022-10-18,19.39,19.56,19.24,19.54,1527909,17.7276334957957,17.8830588539331,17.5904934739097,17.8647735176817,1671185.01840791,0.0,1.0
2022-10-19,19.15,19.27,19.04,19.16,1458128,17.5082094607781,17.6179214782869,17.407640111395,17.5173521289038,1594860.47174347,0.0,1.0
2022-10-20,19.19,19.45,19.14,19.19,1550561,17.544780133281,17.7824895045501,17.4990667926524,17.544780133281,1695961.15562353,0.0,1.0
2022-10-21,19.55,19.56,18.98,19.03,3070615,17.8739161858074,17.8830588539331,17.3527841026407,17.3984974432693,3358554.5901612,0.0,1.0
2022-10-24,19.37,19.41,19.19,19.32,1165339,17.7093481595442,17.7459188320472,17.544780133281,17.6636348189156,1274615.88233753,0.0,1.0
2022-10-25,19.69,19.695,19.43,19.44,1391172,18.0019135395677,18.0064848736305,17.7642041682986,17.7733468364244,1521625.83270899,0.0,1.0
2022-10-26,19.87,20.01,19.69,19.7,1113696,18.1664815658309,18.2944789195911,18.0019135395677,18.0110562076934,1218130.18331642,0.0,1.0
2022-10-27,19.77,20.0,19.75,19.84,1074520,18.0750548845735,18.2853362514654,18.0567695483221,18.1390535614537,1175280.54745385,0.0,1.0
2022-10-28,19.8,19.82,19.58,19.61,783032,18.1024828889507,18.1207682252022,17.9013441901846,17.9287721945618,856458.956216623,0.0,1.0
2022-10-31,19.66,19.69,19.57,19.57,1486394,17.9744855351905,18.0019135395677,17.8922015220589,17.8922015220589,1625777.04840498,0.0,1.0
2022-11-01,19.87,20.06,19.79,20.06,1660142,18.1664815658309,18.3401922602198,18.093340220825,18.3401922602198,1815817.85226066,0.0,1.0
2022-11-02,19.6,20.13,19.59,19.91,1419299,17.9196295264361,18.4041909370999,17.9104868583103,18.2030522383338,1552390.37497739,0.0,1.0
2022-11-03,19.55,19.65,19.38,19.38,2568039,17.8739161858074,17.9653428670647,17.71849082767,17.71849082767,2808850.72572204,0.0,1.0
2022-11-04,20.34,20.34,20.04,20.12,1606535,18.5961869677403,18.5961869677403,18.3219069239683,18.3950482689742,1757183.98382885,0.0,1.0
2022-11-07,20.4,20.46,20.33,20.41,1062591,18.6510429764947,18.7058989852491,18.5870442996146,18.6601856446204,1162232.93396078,0.0,1.0
2022-11-08,20.59,20.7069,20.44,20.45,729273,18.8247536708836,18.9316314612734,18.6876136489976,18.6967563171234,797658.834347721,0.0,1.0
2022-11-09,20.28,20.585,20.28,20.43,1466647,18.5413309589859,18.8201823368207,18.5413309589859,18.6784709808719,1604178.32062833,0.0,1.0
2022-11-10,21.22,21.23,20.855,20.92,875933,19.4007417628048,19.4098844309305,19.0670343762155,19.1264617190328,958071.525679274,0.0,1.0
2022-11-11,21.67,21.695,21.39,21.43,1200490,19.8121618284627,19.8350184987771,19.5561671209422,19.5927377934452,1313063.08343528,0.0,1.0
2022-11-14,21.49,21.64,21.48,21.54,620274,19.6475938021996,19.7847338240855,19.6384511340738,19.6933071428282,678438.713370983,0.0,1.0
2022-11-15,21.69,21.895,21.53,21.83,1209332,19.8304471647142,20.0178718612917,19.6841644747025,19.9584445184745,1322734.22087394,0.0,1.0
2022-11-16,21.5,21.62,21.46,21.59,1149470,19.6567364703253,19.7664484878341,19.6201657978224,19.7390204834569,1257258.80475168,0.0,1.0
2022-11-17,21.48,21.505,21.16,21.22,1481042,19.6384511340738,19.6613078043882,19.3458857540504,19.4007417628048,1619923.17738353,0.0,1.0
2022-11-18,21.47,21.55,21.38,21.55,1010748,19.6293084659481,19.702449810954,19.5470244528165,19.702449810954,1105528.4804172,0.0,1.0
2022-11-21,21.32,21.325,21.1899,21.29,757784,19.4921684440621,19.496739778125,19.3732223317463,19.4647404396849,828843.385299268,0.0,1.0
2022-11-22,21.59,21.59,21.38,21.38,861023,19.7390204834569,19.7390204834569,19.5470244528165,19.5470244528165,941763.376028698,0.0,1.0
2022-11-23,21.79,21.81,21.56,21.56,843492,19.9218738459715,19.940159182223,19.7115924790797,19.7115924790797,922588.448361079,0.0,1.0
2022-11-25,21.87,21.89,21.79,21.83,200584,19.9950151909774,20.0133005272289,19.9218738459715,19.9584445184745,219393.285681498,0.0,1.0
2022-11-28,21.62,21.85,21.585,21.74,1040121,19.7664484878341,19.9767298547259,19.734449149394,19.8761605053429,1137655.86336061,0.0,1.0
2022-11-29,21.8,21.88,21.73,21.73,764150,19.9310165140973,20.0041578591031,19.8670178372171,19.8670178372171,835806.341749674,0.0,1.0
2022-11-30,22.21,22.2677,21.81,22.0,827253,20.3058659072523,20.3586191023378,19.940159182223,20.1138698766119,904826.674908649,0.0,1.0
2022-12-01,22.31,22.4223,22.22,22.35,724150,20.3972925885096,20.4999647515616,20.315008575378,20.4338632610126,792055.437254503,0.0,1.0
2022-12-02,22.36,22.4036,22.11,22.11,768279,20.4430059291383,20.4828679621665,20.214439225995,20.214439225995,840322.528866189,0.0,1.0
2022-12-05,22.03,22.3099,21.97,22.25,679153,20.1412978809891,20.3972011618284,20.0864418722347,20.3424365797552,742838.951015269,0.0,1.0
2022-12-06,21.9,22.1042,21.85,22.03,963142,20.0224431953546,20.2091364784821,19.9767298547259,20.1412978809891,1053458.34143227,0.0,1.0
2022-12-07,21.88,21.9592,21.8,21.89,873911,20.0041578591031,20.0765677906589,19.9310165140973,20.0133005272289,955859.917457046,0.0,1.0
2022-12-08,22.01,22.0417,21.895,21.95,672769,20.1230125447377,20.1519948026962,20.0178718612917,20.0681565359833,735856.306657837,0.0,1.0
2022-12-09,22.0,22.1699,21.99,22.08,521098,20.1138698766119,20.2692038080681,20.1047272084862,20.1870112216178,569962.720765652,0.0,1.0
2022-12-12,22.02,22.03,21.88,21.98,634104,20.1321552128634,20.1412978809891,20.0041578591031,20.0955845403605,693565.588600191,0.0,1.0
2022-12-13,22.27,22.59,22.21,22.59,1085780,20.3607219160067,20.6532872960302,20.3058659072523,20.6532872960302,1187596.42706924,0.0,1.0
2022-12-14,22.25,22.4,22.095,22.24,972218,20.3424365797552,20.4795766016412,20.2007252238064,20.3332939116295,1063385.42166222,0.0,1.0
2022-12-15,21.76,22.04,21.6897,22.04,796272,19.8944458415943,20.1504405491149,19.8301728846704,20.1504405491149,870940.505604526,0.0,1.0
2022-12-16,21.63,21.75,21.575,21.65,1293242,19.7755911559598,19.8853031734686,19.7253064812683,19.7938764922113,1414512.68077869,0.0,1.0
2022-12-19,21.6,21.7599,21.54,21.74,869700,19.7481631515826,19.8943544149131,19.6933071428282,19.8761605053429,951254.040986316,0.0,1.0
2022-12-20,21.48,21.575,21.38,21.38,942493,19.8091310339791,19.896741250377,19.7169097535602,19.7169097535602,1021990.79834818,0.186685,1.0
2022-12-21,21.7,21.73,21.55,21.59,1063028,20.0120178509006,20.0396842350263,19.8736859302723,19.9105744424399,1152692.73552851,0.0,1.0
2022-12-22,21.52,21.62,21.34,21.6,1117895,19.8460195461466,19.9382408265655,19.6800212413926,19.9197965704817,1212187.68045963,0.0,1.0
2022-12-23,21.59,21.605,21.44,21.5,1108821,19.9105744424399,19.9244076345027,19.7722425218115,19.8275752900628,1202348.30286827,0.0,1.0
2022-12-27,21.71,21.82,21.54,21.54,2089831,20.0212399789425,20.1226833874033,19.8644638022304,19.8644638022304,2266104.94942963,0.0,1.0
2022-12-28,21.46,21.77,21.46,21.76,1169528,19.7906867778953,20.0765727471939,19.7906867778953,20.067350619152,1268175.8425904,0.0,1.0
2022-12-29,21.78,21.8182,21.661,21.72,1451958,20.0857948752358,20.1210234043558,19.9760515515373,20.0304621069844,1574428.36773114,0.0,1.0
2022-12-30,21.6,21.75,21.555,21.69,1411001,19.9197965704817,20.0581284911101,19.8782969942932,20.0027957228587,1530016.70936557,0.0,1.0
2023-01-03,21.74,21.95,21.66,21.8,883216,20.0489063630682,20.2425710519479,19.9751293387331,20.1042391313195,957713.876871114,0.0,1.0
2023-01-04,22.07,22.095,21.86,22.01,694750,20.3532365884506,20.3762919085553,20.1595718995709,20.2979038201992,753351.06696007,0.0,1.0
2023-01-05,21.89,21.95,21.81,21.85,608635,20.1872382836965,20.2425710519479,20.1134612593614,20.150349771529,659972.40250341,0.0,1.0
2023-01-06,22.42,22.44,21.94,22.08,629987,20.6760110699167,20.6944553260005,20.233348923906,20.3624587164924,683125.410033789,0.0,1.0
2023-01-09,22.51,22.71,22.51,22.64,1109570,20.7590102222937,20.9434527831315,20.7590102222937,20.8788978868383,1203160.47983719,0.0,1.0
2023-01-10,22.6,22.6,22.44,22.55,811393,20.8420093746707,20.8420093746707,20.6944553260005,20.7958987344613,879832.720077631,0.0,1.0
2023-01-11,22.73,22.73,22.59,22.68,3367766,20.9618970392153,20.9618970392153,20.8327872466288,20.9157863990058,3651831.75152479,0.0,1.0
2023-01-12,23.0,23.04,22.66,22.9,916424,21.2108944963463,21.2477830085139,20.897342142922,21.1186732159274,993722.919305962,0.0,1.0
2023-01-13,23.09,23.1,22.87,22.87,551112,21.2938936487233,21.3031157767652,21.0910068318017,21.0910068318017,597597.428160488,0.0,1.0
2023-01-17,23.14,23.175,23.06,23.12,649371,21.3400042889328,21.3722817370794,21.2662272645976,21.321560032849,704144.419867474,0.0,1.0
2023-01-18,23.03,23.39,23.02,23.37,732791,21.238560880472,21.57055748998,21.2293387524301,21.5521132338962,794600.765323839,0.0,1.0
2023-01-19,23.08,23.13,22.955,23.02,313700,21.2846715206814,21.3307821608909,21.1693949201578,21.2293387524301,340160.100331594,0.0,1.0
2023-01-20,23.35,23.35,23.07,23.15,652991,21.5336689778124,21.5336689778124,21.2754493926395,21.3492264169746,708069.761159158,0.0,1.0
2023-01-23,23.46,23.49,23.27,23.27,471045,21.6351123862732,21.6627787703989,21.4598919534773,21.4598919534773,510776.902966833,0.0,1.0
2023-01-24,23.45,23.49,23.29,23.37,604487,21.6258902582313,21.6627787703989,21.4783362095611,21.5521132338962,655474.525244323,0.0,1.0
2023-01-25,23.51,23.53,23.298,23.31,361062,21.6812230264827,21.6996672825665,21.4857139119946,21.4967804656449,391517.010347229,0.0,1.0
2023-01-26,23.64,23.64,23.44,23.57,397304,21.8011106910272,21.8011106910272,21.6166681301894,21.736555794734,430815.965897812,0.0,1.0
2023-01-27,23.57,23.63,23.47,23.53,783047,21.736555794734,21.7918885629853,21.6443345143151,21.6996672825665,849095.779675975,0.0,1.0
2023-01-30,23.32,23.484,23.32,23.37,1203588,21.5060025936868,21.6572454935738,21.5060025936868,21.5521132338962,1305108.74988174,0.0,1.0
2023-01-31,23.48,23.48,23.23,23.3,795266,21.653556642357,21.653556642357,21.4230034413098,21.487558337603,862345.433058033,0.0,1.0
2023-02-01,23.72,23.785,23.34,23.52,595730,21.8748877153624,21.9348315476346,21.5244468497705,21.6904451545246,645978.886103091,0.0,1.0
2023-02-02,23.61,23.72,23.52,23.72,520358,21.7734443069016,21.8748877153624,21.6904451545246,21.8748877153624,564249.376755968,0.0,1.0
2023-02-03,23.29,23.51,23.26,23.37,686090,21.4783362095611,21.6812230264827,21.4506698254354,21.5521132338962,743960.609615884,0.0,1.0
2023-02-06,23.08,23.1,22.94,23.09,375757,21.2846715206814,21.3031157767652,21.155561728095,21.2938936487233,407451.510424924,0.0,1.0
2023-02-07,23.25,23.29,22.9401,23.01,582925,21.4414476973935,21.4783362095611,21.1556539493754,21.2201166243882,632093.804545089,0.0,1.0
2023-02-08,23.16,23.275,23.095,23.24,480002,21.3584485450165,21.4645030174983,21.2985047127443,21.4322255693517,520489.411792687,0.0,1.0
2023-02-09,23.19,23.48,23.1499,23.44,463746,21.3861149291422,21.653556642357,21.3491341956942,21.6166681301894,502862.243826507,0.0,1.0
2023-02-10,23.09,23.13,23.01,23.1,348676,21.2938936487233,21.3307821608909,21.2201166243882,21.3031157767652,378086.27077851,0.0,1.0
2023-02-13,23.29,23.3,23.09,23.16,425236,21.4783362095611,21.487558337603,21.2938936487233,21.3584485450165,461103.986052297,0.0,1.0
2023-02-14,23.3,23.39,23.0985,23.19,420013,21.487558337603,21.57055748998,21.3017324575589,21.3861149291422,455440.43423836,0.0,1.0
2023-02-15,23.18,23.19,23.0,23.06,472614,21.3768928011003,21.3861149291422,21.2108944963463,21.2662272645976,512478.245642703,0.0,1.0
2023-02-16,23.13,23.26,23.01,23.04,739037,21.3307821608909,21.4506698254354,21.2201166243882,21.2477830085139,801373.605574623,0.0,1.0
2023-02-17,23.12,23.13,22.94,23.01,467496,21.321560032849,21.3307821608909,21.155561728095,21.2201166243882,506928.550413192,0.0,1.0
2023-02-21,22.9,23.0799,22.88,23.04,492948,21.1186732159274,21.284579299401,21.1002289598436,21.2477830085139,534527.38647835,0.0,1.0
2023-02-22,22.76,22.87,22.7,22.85,653992,20.9895634233409,21.0910068318017,20.9342306550896,21.072562575718,709155.193930698,0.0,1.0
2023-02-23,22.89,22.956,22.71,22.89,389338,21.1094510878855,21.170317132962,20.9434527831315,21.1094510878855,422178.046359267,0.0,1.0
2023-02-24,22.545,22.56,22.44,22.52,559925,20.7912876704403,20.8051208625032,20.6944553260005,20.7682323503356,607153.790813413,0.0,1.0
2023-02-27,22.73,22.8,22.69,22.75,589070,20.9618970392153,21.0264519355085,20.9250085270477,20.9803412952991,638757.125605137,0.0,1.0
2023-02-28,22.6,22.73,22.59,22.7,381322,20.8420093746707,20.9618970392153,20.8327872466288,20.9342306550896,413485.909399566,0.0,1.0
2023-03-01,22.87,22.92,22.78,22.85,499237,21.0910068318017,21.1371174720112,21.0080076794247,21.072562575718,541346.853711329,0.0,1.0
2023-03-02,22.91,22.94,22.7247,22.76,707020,21.1278953439693,21.155561728095,20.9570093113531,20.9895634233409,766656.022111709,0.0,1.0
2023-03-03,23.22,23.23,22.97,23.05,461951,21.4137813132679,21.4230034413098,21.1832281122206,21.2570051365557,500915.838407012,0.0,1.0
2023-03-06,23.14,23.25,23.12,23.2,429475,21.3400042889328,21.4414476973935,21.321560032849,21.3953370571841,465700.539017886,0.0,1.0
2023-03-07,22.76,23.12,22.73,23.12,694716,20.9895634233409,21.321560032849,20.9618970392153,21.321560032849,753314.199113688,0.0,1.0
2023-03-08,22.87,22.9443,22.8,22.84,500376,21.0910068318017,21.159527243153,21.0264519355085,21.0633404476761,542581.926565259,0.0,1.0
2023-03-09,22.61,22.91,22.58,22.87,735866,20.8512315027126,21.1278953439693,20.8235651185869,21.0910068318017,797935.136724923,0.0,1.0
2023-03-10,22.41,22.7,22.4,22.6,758947,20.6667889418748,20.9342306550896,20.6575668138329,20.8420093746707,822962.982678871,0.0,1.0
2023-03-13,22.26,22.43,22.145,22.2,569212,20.5284570212465,20.6852331979586,20.4224025487647,20.4731242529951,617224.134618893,0.0,1.0
2023-03-14,22.42,22.4406,22.27,22.42,461914,20.6760110699167,20.695008653683,20.5376791492884,20.6760110699167,500875.717515357,0.0,1.0
2023-03-15,21.83,21.8318,21.58,21.78,764847,20.1319055154452,20.1335654984927,19.901352314398,20.0857948752358,829360.638375257,0.0,1.0
2023-03-16,22.09,22.09,21.68,21.73,578750,20.3716808445343,20.3716808445343,19.9935735948169,20.0396842350263,627566.649878578,0.0,1.0
2023-03-17,21.895,22.0,21.82,21.96,561187,20.1918493477175,20.2886816921573,20.1226833874033,20.2517931799898,608522.238523385,0.0,1.0
2023-03-20,22.15,22.2005,22.02,22.02,749145,20.4270136127857,20.4735853593972,20.3071259482411,20.3071259482411,812334.199435484,0.0,1.0
2023-03-21,22.39,22.434,22.27,22.41,590058,20.6869605025408,20.7276137523002,20.5760880031972,20.7054392524314,638634.110524712,0.041873,1.0
2023-03-22,22.32,22.68,22.31,22.41,602882,20.6222848779237,20.9549023759547,20.6130455029784,20.7054392524314,652513.83731999,0.0,1.0
2023-03-23,22.37,22.695,22.29,22.52,473775,20.6684817526502,20.9687614383727,20.5945667530878,20.8070723768298,512778.194200986,0.0,1.0
2023-03-24,22.33,22.33,22.12,22.24,564055,20.631524252869,20.631524252869,20.4374973790176,20.5483698783612,610490.431808426,0.0,1.0
2023-03-27,22.45,22.46,22.32,22.41,469872,20.7423967522127,20.751636127158,20.6222848779237,20.7054392524314,508553.882466582,0.0,1.0
2023-03-28,22.53,22.5599,22.46,22.49,357975,20.8163117517751,20.8439374828616,20.751636127158,20.7793542519939,387445.040513108,0.0,1.0
2023-03-29,22.71,22.74,22.65,22.72,414043,20.9826205007906,21.0103386256266,20.9271842511188,20.9918598757359,448128.799243436,0.0,1.0
2023-03-30,22.98,23.0,22.92,22.95,895310,21.2320836243139,21.2505623742045,21.1766473746421,21.204365499478,969015.767083709,0.0,1.0
2023-03-31,23.06,23.0899,22.993,23.0,372932,21.3059986238764,21.3336243549628,21.2440948117428,21.2505623742045,403633.365035643,0.0,1.0
2023-04-03,23.24,23.24,23.09,23.11,626773,21.4723073728919,21.4723073728919,21.3337167487123,21.3521954986029,678371.647119273,0.0,1.0
2023-04-04,23.22,23.275,23.135,23.19,560424,21.4538286230013,21.5046451852004,21.3752939359662,21.4261104981653,606560.51228303,0.0,1.0
2023-04-05,22.99,23.08,22.925,23.02,425598,21.2413229992592,21.324477373767,21.1812670621147,21.2690411240951,460635.056504778,0.0,1.0
2023-04-06,23.08,23.125,22.93,22.97,275317,21.324477373767,21.3660545610208,21.1858867495874,21.2228442493686,297982.278703673,0.0,1.0
2023-04-10,23.11,23.11,22.93,22.99,467659,21.3521954986029,21.3521954986029,21.1858867495874,21.2413229992592,506158.698795501,0.0,1.0
2023-04-11,23.24,23.2899,23.2,23.2,485579,21.4723073728919,21.5184118538689,21.4353498731106,21.4353498731106,525553.950212485,0.0,1.0
2023-04-12,23.33,23.46,23.27,23.46,392038,21.5554617473996,21.6755736216886,21.5000254977278,21.6755736216886,424312.253069846,0.0,1.0
2023-04-13,23.63,23.64,23.51,23.51,455086,21.8326429957588,21.8418823707041,21.7217704964151,21.7217704964151,492550.635398976,0.0,1.0
2023-04-14,23.52,23.66,23.4375,23.58,494160,21.7310098713604,21.8603611205947,21.6547850280617,21.7864461210323,534841.375012104,0.0,1.0
2023-04-17,23.54,23.55,23.425,23.55,407382,21.7494886212511,21.7587279961964,21.64323580938,21.7587279961964,440919.437095637,0.0,1.0
2023-04-18,23.62,23.65,23.56,23.65,434900,21.8234036208135,21.8511217456494,21.7679673711417,21.8511217456494,470702.837123125,0.0,1.0
2023-04-19,23.47,23.51,23.4299,23.43,274115,21.6848129966339,21.7217704964151,21.6477631031032,21.6478554968527,296681.32489769,0.0,1.0
2023-04-20,23.44,23.5085,23.375,23.42,499630,21.657094871798,21.7203845901733,21.5970389346535,21.6386161219074,540761.688921193,0.0,1.0
2023-04-21,23.42,23.43,23.26,23.43,772457,21.6386161219074,21.6478554968527,21.4907861227825,21.6478554968527,836048.980123287,0.0,1.0
2023-04-24,23.46,23.46,23.38,23.41,757751,21.6755736216886,21.6755736216886,21.6016586221262,21.6293767469621,820132.318999506,0.0,1.0
2023-04-25,23.05,23.26,23.05,23.26,464165,21.296759248931,21.4907861227825,21.296759248931,21.4907861227825,502377.05769891,0.0,1.0
2023-04-26,23.09,23.25,23.075,23.15,400880,21.3337167487123,21.4815467478372,21.3198576862943,21.3891529983841,433882.164511194,0.0,1.0
2023-04-27,23.38,23.4,23.19,23.23,433211,21.6016586221262,21.6201373720168,21.4261104981653,21.4630679979466,468874.791384101,0.0,1.0
2023-04-28,23.46,23.47,23.29,23.32,395725,21.6755736216886,21.6848129966339,21.5185042476184,21.5462223724543,428302.782755918,0.0,1.0
2023-05-01,23.41,23.5399,23.404,23.43,417483,21.6293767469621,21.7493962275016,21.6238331219949,21.6478554968527,451851.994827945,0.0,1.0
2023-05-02,23.17,23.23,23.04,23.23,522233,21.4076317482747,21.4630679979466,21.2875198739857,21.4630679979466,565225.465024882,0.0,1.0
2023-05-03,23.17,23.3599,23.17,23.17,412680,21.4076317482747,21.5830874784861,21.4076317482747,21.4076317482747,446653.591225504,0.0,1.0
2023-05-04,23.2,23.27,23.15,23.21,427219,21.4353498731106,21.5000254977278,21.3891529983841,21.444589248056,462389.504191549,0.0,1.0
2023-05-05,23.55,23.58,23.32,23.34,472637,21.7587279961964,21.7864461210323,21.5462223724543,21.5647011223449,511546.509150062,0.0,1.0
2023-05-08,23.57,23.64,23.53,23.64,409505,21.777206746087,21.8418823707041,21.7402492463058,21.8418823707041,443217.211579915,0.0,1.0
2023-05-09,23.48,23.51,23.36,23.36,483032,21.6940523715792,21.7217704964151,21.5831798722355,21.5831798722355,522797.270225931,0.0,1.0
2023-05-10,23.45,23.52,23.31,23.38,442542,21.6663342467433,21.7310098713604,21.536982997509,21.6016586221262,478973.959407087,0.0,1.0
2023-05-11,23.3,23.3164,23.1656,23.25,332510,21.5277436225637,21.542896197474,21.4035664232988,21.4815467478372,359883.652269051,0.0,1.0
2023-05-12,23.21,23.31,23.13,23.31,234305,21.444589248056,21.536982997509,21.3706742484935,21.536982997509,253593.994601365,0.0,1.0
2023-05-15,23.44,23.44,23.275,23.32,364875,21.657094871798,21.657094871798,21.5046451852004,21.5462223724543,394913.078168085,0.0,1.0
2023-05-16,23.21,23.35,23.195,23.29,367108,21.444589248056,21.5739404972902,21.430730185638,21.5185042476184,397329.908325123,0.0,1.0
2023-05-17,23.31,23.33,23.15,23.24,796203,21.536982997509,21.5554617473996,21.3891529983841,21.4723073728919,861749.852899388,0.0,1.0
2023-05-18,23.27,23.275,23.13,23.27,456775,21.5000254977278,21.5046451852004,21.3706742484935,21.5000254977278,494378.681137998,0.0,1.0
2023-05-19,23.33,23.38,23.28,23.28,462997,21.5554617473996,21.6016586221262,21.5092648726731,21.5092648726731,501112.902919052,0.0,1.0
2023-05-22,23.38,23.43,23.34,23.34,519465,21.6016586221262,21.6478554968527,21.5647011223449,21.5647011223449,562229.591368507,0.0,1.0
2023-05-23,23.07,23.25,23.07,23.18,599438,21.3152379988217,21.4815467478372,21.3152379988217,21.41687112322,648786.312438288,0.0,1.0
2023-05-24,22.8,22.96,22.79,22.96,359665,21.0657748752984,21.2136048744233,21.0565355003531,21.2136048744233,389274.168576428,0.0,1.0
2023-05-25,22.74,22.85,22.67,22.85,689842,21.0103386256266,21.1119717500249,20.9456630010094,21.1119717500249,746632.758258658,0.0,1.0
2023-05-26,22.97,22.99,22.8,22.8,435000,21.2228442493686,21.2413229992592,21.0657748752984,21.0657748752984,470811.069552907,0.0,1.0
2023-05-30,22.78,22.94,22.7012,22.94,504037,21.0472961254078,21.1951261245327,20.9744898508388,21.1951261245327,545531.492101698,0.0,1.0
2023-05-31,22.56,22.58,22.41,22.55,467044,20.844029876611,20.8625086265017,20.7054392524314,20.8347905016657,505493.069352341,0.0,1.0
2023-06-01,22.9,22.92,22.62,22.62,565961,21.1581686247515,21.1766473746421,20.8994661262829,20.8994661262829,612553.341920075,0.0,1.0
2023-06-02,23.27,23.28,23.17,23.17,570894,21.5000254977278,21.5092648726731,21.4076317482747,21.4076317482747,617892.447681235,0.0,1.0
2023-06-05,23.17,23.25,23.144,23.25,507000,21.4076317482747,21.4815467478372,21.3836093734169,21.4815467478372,548738.418996148,0.0,1.0
2023-06-06,23.34,23.36,23.14,23.14,524597,21.5647011223449,21.5831798722355,21.3799136234388,21.3799136234388,567784.079664935,0.0,1.0
2023-06-07,23.215,23.4,23.2,23.27,644014,21.4492089355286,21.6201373720168,21.4353498731106,21.5000254977278,697032.000338037,0.0,1.0
2023-06-08,23.41,23.43,23.28,23.28,590851,21.6293767469621,21.6478554968527,21.5092648726731,21.5092648726731,639492.393692884,0.0,1.0
2023-06-09,23.44,23.49,23.4001,23.44,349850,21.657094871798,21.7032917465245,21.6202297657662,21.657094871798,378651.155593298,0.0,1.0
2023-06-12,23.51,23.52,23.4352,23.51,1178344,21.7217704964151,21.7310098713604,21.6526599718242,21.7217704964151,1275350.34239368,0.0,1.0
2023-06-13,23.73,23.78,23.68,23.68,484194,21.9250367452119,21.9712336199384,21.8788398704853,21.8788398704853,524054.93106,0.0,1.0
2023-06-14,23.83,23.91,23.69,23.84,433822,22.0174304946649,22.0913454942274,21.8880792454307,22.0266698696102,469536.091530073,0.0,1.0
2023-06-15,24.03,24.05,23.82,23.85,481639,22.2022179935711,22.2206967434617,22.0081911197196,22.0359092445556,521289.592479063,0.0,1.0
2023-06-16,23.97,24.11,23.96,24.07,572918,22.1467817438992,22.2761329931335,22.1375423689539,22.2391754933523,620083.07206003,0.0,1.0
2023-06-20,23.62,23.72,23.57,23.69,459813,21.8234036208135,21.9157973702666,21.777206746087,21.8880792454307,497666.782354784,0.0,1.0
2023-06-21,23.36,23.415,23.26,23.31,483982,21.8621267651468,21.9136000944312,21.7685388937206,21.8153328294337,517141.796928195,0.301911,1.0
2023-06-22,23.2,23.2359,23.17,23.22,360784,21.712386170865,21.7459842167069,21.6843098094371,21.7311037451502,385502.944454425,0.0,1.0
2023-06-23,22.85,22.91,22.8299,22.87,562982,21.3848286208735,21.4409813437291,21.3660174587168,21.4035461951587,601554.444417827,0.0,1.0
2023-06-26,22.95,22.99,22.89,22.89,781649,21.4784164922996,21.5158516408701,21.4222637694439,21.4222637694439,835203.310096505,0.0,1.0
2023-06-27,23.12,23.125,22.945,23.0,1135206,21.637515873724,21.6421952672953,21.4737370987283,21.5252104280127,1212984.10007742,0.0,1.0
2023-06-28,23.12,23.14,23.04,23.04,936767,21.637515873724,21.6562334480093,21.5626455765831,21.5626455765831,1000949.14621419,0.0,1.0
2023-06-29,23.07,23.075,22.98,23.02,289547,21.590721938011,21.5954013315823,21.5064928537274,21.5439280022979,309385.175223806,0.0,1.0
2023-06-30,23.31,23.34,23.2,23.2,555768,21.8153328294337,21.8434091908616,21.712386170865,21.712386170865,593846.180633142,0.0,1.0
2023-07-03,23.45,23.4892,23.37,23.37,246825,21.9463558494303,21.9830422950294,21.8714855522894,21.8714855522894,263736.097678843,0.0,1.0
2023-07-05,23.22,23.31,23.2061,23.31,581438,21.7311037451502,21.8153328294337,21.7180950310219,21.8153328294337,621274.948494646,0.0,1.0
2023-07-06,22.86,22.95,22.755,22.95,517662,21.3941874080161,21.4784164922996,21.2959201430186,21.4784164922996,553129.366136433,0.0,1.0
2023-07-07,23.11,23.2,22.93,22.93,563421,21.6281570865814,21.712386170865,21.4596989180144,21.4596989180144,602023.522294385,0.0,1.0
2023-07-10,23.16,23.16,23.03,23.03,398534,21.6749510222945,21.6749510222945,21.5532867894405,21.5532867894405,425839.367780168,0.0,1.0
2023-07-11,23.39,23.39,23.22,23.23,332029,21.8902031265746,21.8902031265746,21.7311037451502,21.7404625322928,354777.809282725,0.0,1.0
2023-07-12,23.8,23.8299,23.67,23.7,458082,22.2739133994218,22.3018961729782,22.1522491665678,22.1803255279957,489467.270725898,0.0,1.0
2023-07-13,24.09,24.12,23.96,23.96,628227,22.5453182265576,22.5733945879855,22.4236539937036,22.4236539937036,671269.674613539,0.0,1.0
2023-07-14,23.94,24.062,23.9301,24.04,407943,22.4049364194184,22.5191136225583,22.3956712201472,22.4985242908445,435893.020947636,0.0,1.0
2023-07-17,23.98,23.99,23.83,23.89,521850,22.4423715679889,22.4517303551315,22.3019897608496,22.3581424837053,557604.304967908,0.0,1.0
2023-07-18,24.05,24.0972,23.9418,23.99,428779,22.5078830779872,22.5520565533003,22.4066210011041,22.4517303551315,458156.589594395,0.0,1.0
2023-07-19,24.05,24.13,24.0001,24.06,317510,22.5078830779872,22.5827533751281,22.4611827301455,22.5172418651298,339264.04689156,0.0,1.0
2023-07-20,23.94,24.0581,23.9092,24.03,391109,22.4049364194184,22.5154636955727,22.3761113550192,22.4891655037019,417905.647430668,0.0,1.0
2023-07-21,23.94,23.98,23.8901,23.98,323736,22.4049364194184,22.4423715679889,22.3582360715768,22.4423715679889,345916.618325364,0.0,1.0
2023-07-24,24.03,24.065,23.92,23.93,335953,22.4891655037019,22.5219212587011,22.3862188451332,22.3955776322758,358970.660279552,0.0,1.0
2023-07-25,24.12,24.155,24.04,24.04,414456,22.5733945879855,22.6061503429846,22.4985242908445,22.4985242908445,442852.256050167,0.0,1.0
2023-07-26,24.18,24.23,23.99,24.01,431825,22.6295473108411,22.6763412465542,22.4517303551315,22.4704479294167,461411.28483811,0.0,1.0
2023-07-27,24.04,24.29,24.01,24.26,392209,22.4985242908445,22.7324939694099,22.4704479294167,22.7044176079821,419081.013408373,0.0,1.0
2023-07-28,24.33,24.3699,24.2306,24.29,240918,22.7699291179804,22.8072706786794,22.6769027737828,22.7324939694099,257424.382378573,0.0,1.0
2023-07-31,24.35,24.4,24.3252,24.33,412648,22.7886466922656,22.8354406279787,22.7654369001519,22.7699291179804,440920.381788632,0.0,1.0
2023-08-01,24.05,24.16,24.005,24.15,354586,22.5078830779872,22.6108297365559,22.4657685358454,22.6014709494133,378880.291427327,0.0,1.0
2023-08-02,23.6,23.78,23.57,23.78,421740,22.0867376565695,22.2551958251366,22.0586612951417,22.2551958251366,450635.315851617,0.0,1.0
2023-08-03,23.58,23.6498,23.48,23.51,342760,22.0680200822843,22.1333444165397,21.9744322108582,22.002508572286,366244.038652487,0.0,1.0
2023-08-04,23.68,23.89,23.655,23.71,410318,22.1616079537104,22.3581424837053,22.1382109858539,22.1896843151383,438430.742944952,0.0,1.0
2023-08-07,23.79,23.8,23.66,23.8,1098260,22.2645546122792,22.2739133994218,22.1428903794252,22.2739133994218,1173506.76242992,0.0,1.0
2023-08-08,23.59,23.61,23.41,23.51,373245,22.0773788694269,22.0960964437121,21.9089207008599,22.002508572286,398817.703952759,0.0,1.0
2023-08-09,23.62,23.7,23.56,23.62,503281,22.1054552308548,22.1803255279957,22.0493025079991,22.1054552308548,537763.058749744,0.0,1.0
2023-08-10,23.64,23.915,23.62,23.83,445021,22.12417280514,22.3815394515619,22.1054552308548,22.3019897608496,475511.402512453,0.0,1.0
2023-08-11,23.5,23.58,23.44,23.53,430177,21.9931497851434,22.0680200822843,21.9369970622877,22.0212261465712,459650.372900604,0.0,1.0
2023-08-14,23.37,23.4,23.205,23.31,354362,21.8714855522894,21.8995619137172,21.7170655644363,21.8153328294337,378640.944173686,0.0,1.0
2023-08-15,23.1,23.26,23.08,23.25,621962,21.6187982994388,21.7685388937206,21.6000807251536,21.759180106578,664575.431113253,0.0,1.0
2023-08-16,22.95,23.14,22.94,23.08,628775,21.4784164922996,21.6562334480093,21.469057705157,21.6000807251536,671855.220573339,0.0,1.0
2023-08-17,22.9,23.12,22.87,23.11,594063,21.4316225565865,21.637515873724,21.4035461951587,21.6281570865814,634764.944375111,0.0,1.0
2023-08-18,22.84,22.88,22.68,22.72,590350,21.3754698337308,21.4129049823013,21.225729239449,21.2631643880195,630797.549943099,0.0,1.0
2023-08-21,22.91,22.93,22.79,22.91,421015,21.4409813437291,21.4596989180144,21.3286758980178,21.4409813437291,449860.642820858,0.0,1.0
2023-08-22,22.88,22.99,22.8601,22.96,371817,21.4129049823013,21.5158516408701,21.3942809958875,21.4877752794422,397291.865210795,0.0,1.0
2023-08-23,23.13,23.17,22.94,22.94,397803,21.6468746608667,21.6843098094371,21.469057705157,21.469057705157,425058.283662257,0.0,1.0
2023-08-24,22.89,23.11,22.8807,23.08,456704,21.4222637694439,21.6281570865814,21.4135600974013,21.6000807251536,487994.857710193,0.0,1.0
2023-08-25,22.99,23.04,22.8188,23.02,486022,21.5158516408701,21.5626455765831,21.3556292049885,21.5439280022979,519321.566559572,0.0,1.0
2023-08-28,23.2,23.23,23.125,23.16,617938,21.712386170865,21.7404625322928,21.6421952672953,21.6749510222945,660275.728663906,0.0,1.0
2023-08-29,23.52,23.53,23.175,23.23,463719,22.0118673594286,22.0212261465712,21.6889892030084,21.7404625322928,495490.487104367,0.0,1.0
2023-08-30,23.5,23.595,23.48,23.55,498181,21.9931497851434,22.0820582629982,21.9744322108582,22.0399437208565,532313.6346713,0.0,1.0
2023-08-31,23.41,23.52,23.36,23.52,497383,21.9089207008599,22.0118673594286,21.8621267651468,22.0118673594286,531460.960080201,0.0,1.0
2023-09-01,23.52,23.69,23.455,23.64,512536,22.0118673594286,22.1709667408531,21.9510352430016,22.12417280514,547652.160680334,0.0,1.0
2023-09-05,23.35,23.48,23.35,23.48,303785,21.8527679780042,21.9744322108582,21.8527679780042,21.9744322108582,324598.685033393,0.0,1.0
2023-09-06,23.28,23.4,23.212,23.35,387905,21.7872564680059,21.8995619137172,21.7236167154361,21.8527679780042,414482.126891974,0.0,1.0
2023-09-07,23.11,23.1805,23.0801,23.14,530506,21.6281570865814,21.6941365359369,21.600174313025,21.6562334480093,566853.366697913,0.0,1.0
2023-09-08,23.11,23.19,23.08,23.08,386203,21.6281570865814,21.7030273837223,21.6000807251536,21.6000807251536,412663.51517011,0.0,1.0
2023-09-11,23.35,23.37,23.27,23.33,360915,21.8527679780042,21.8714855522894,21.7778976808633,21.8340504037189,385642.919857225,0.0,1.0
2023-09-12,23.26,23.3371,23.21,23.23,489115,21.7685388937206,21.8406951425902,21.7217449580076,21.7404625322928,522626.481985972,0.0,1.0
2023-09-13,23.21,23.2892,23.175,23.21,390056,21.7217449580076,21.7958665521771,21.6889892030084,21.7217449580076,416780.501635647,0.0,1.0
2023-09-14,23.48,23.5,23.38,23.41,355743,21.9744322108582,21.9931497851434,21.880844339432,21.9089207008599,380116.562732967,0.0,1.0
2023-09-15,23.41,23.5684,23.4,23.48,478932,21.9089207008599,22.0571638891989,21.8995619137172,21.9744322108582,511745.798576009,0.0,1.0
2023-09-18,23.37,23.38,23.28,23.38,355486,21.8714855522894,21.880844339432,21.7872564680059,21.880844339432,379841.954499995,0.0,1.0
2023-09-19,23.14,23.2081,23.09,23.14,432760,21.8567389113888,21.9210623305705,21.8095117313728,21.8567389113888,458168.368144893,0.214243,1.0
2023-09-20,23.04,23.305,23.04,23.15,492811,21.7622845513568,22.0125886054415,21.7622845513568,21.866184347392,521745.10507869,0.0,1.0
2023-09-21,22.71,22.88,22.705,22.86,589384,21.4505851632515,21.6111575753058,21.4458624452499,21.5922667032994,623988.135434675,0.0,1.0
2023-09-22,22.78,22.94,22.77,22.89,451681,21.5167032152738,21.6678301913249,21.5072577792706,21.620603011309,478200.265024619,0.0,1.0
2023-09-25,22.74,22.74,22.6,22.64,1099435,21.4789214712611,21.4789214712611,21.3466853672164,21.3844671112291,1163985.44188784,0.0,1.0
2023-09-26,22.43,22.59,22.414,22.56,516386,21.1861129551621,21.3372399312132,21.171000257557,21.3089036232036,546704.249359619,0.0,1.0
2023-09-27,22.41,22.55,22.29,22.55,544382,21.1672220831557,21.2994581872004,21.0538768511174,21.2994581872004,576343.961057985,0.0,1.0
2023-09-28,22.57,22.6289,22.3998,22.43,373182,21.3183490592068,21.3739826772656,21.1575877384324,21.1861129551621,395092.402165282,0.0,1.0
2023-09-29,22.52,22.75,22.48,22.72,541069,21.2711218791908,21.4883669072643,21.233340135178,21.4600305992547,572836.446953946,0.0,1.0
2023-10-02,22.21,22.43,22.1688,22.38,461009,20.9783133630918,21.1861129551621,20.9393981667587,21.1388857751461,488075.934074567,0.0,1.0
2023-10-03,21.93,22.0667,21.87,22.05,791130,20.7138411550024,20.8429602651661,20.6571685389833,20.8271863870407,837579.122586353,0.0,1.0
2023-10-04,21.85,21.91,21.73,21.88,988520,20.6382776669769,20.694950282996,20.5249324349386,20.6666139749865,1046558.35862508,0.0,1.0
2023-10-05,22.02,22.05,21.8919,21.94,654206,20.7988500790312,20.8271863870407,20.6778540438303,20.7232865910056,692615.989117751,0.0,1.0
2023-10-06,22.27,22.33,21.91,22.0,735206,21.034985979111,21.0916585951301,20.694950282996,20.7799592070248,778371.691631238,0.0,1.0
2023-10-09,22.24,22.27,22.0632,22.09,547318,21.0066496711014,21.034985979111,20.8396543625649,20.8649681310535,579452.340596005,0.0,1.0
2023-10-10,22.53,22.6,22.41,22.41,627273,21.280567315194,21.3466853672164,21.1672220831557,21.1672220831557,664101.68867583,0.0,1.0
2023-10-11,22.59,22.66,22.48,22.66,441554,21.3372399312132,21.4033579832355,21.233340135178,21.4033579832355,467478.684785678,0.0,1.0
2023-10-12,22.39,22.68,22.31,22.68,336790,21.1483312111493,21.4222488552419,21.0727677231238,21.4222488552419,356563.741352063,0.0,1.0
2023-10-13,22.24,22.42,22.2,22.33,344635,21.0066496711014,21.1766675191589,20.9688679270886,21.0916585951301,364869.339947351,0.0,1.0
2023-10-16,22.41,22.43,22.26,22.28,303846,21.1672220831557,21.1861129551621,21.0255405431078,21.0444314151142,321685.520813738,0.0,1.0
2023-10-17,22.4,22.48,22.235,22.25,459538,21.1577766471525,21.233340135178,21.0019269530998,21.0160951071046,486518.568168426,0.0,1.0
2023-10-18,22.05,22.24,22.01,22.24,399333,20.8271863870407,21.0066496711014,20.789404643028,21.0066496711014,422778.789528619,0.0,1.0
2023-10-19,21.9,22.1,21.87,22.01,403960,20.6855048469928,20.8744135670567,20.6571685389833,20.789404643028,427677.451695655,0.0,1.0
2023-10-20,21.69,21.83,21.6701,21.82,467243,20.4871506909258,20.6193867949705,20.4683542732794,20.6099413589673,494675.947030974,0.0,1.0
2023-10-23,21.62,21.7483,21.455,21.52,1014256,20.4210326389034,20.5422175828244,20.2651829448507,20.3265782788715,1073805.38035208,0.0,1.0
2023-10-24,21.78,21.81,21.69,21.74,704892,20.5721596149545,20.6004959229641,20.4871506909258,20.5343778709417,746277.884643661,0.0,1.0
2023-10-25,21.57,21.7103,21.56,21.69,540701,20.3738054588875,20.5063249260123,20.3643600228843,20.4871506909258,572446.840799316,0.0,1.0
2023-10-26,21.45,21.5499,21.385,21.51,495912,20.2604602268492,20.354820132521,20.1990648928284,20.3171328428683,525028.172158864,0.0,1.0
2023-10-27,21.44,21.68,21.4,21.54,636522,20.251014790846,20.4777052549226,20.2132330468332,20.3454691508779,673893.719448016,0.0,1.0
2023-10-30,21.68,21.73,21.595,21.66,720618,20.4777052549226,20.5249324349386,20.3974190488955,20.4588143829162,762927.195479797,0.0,1.0
2023-10-31,21.7,21.71,21.59,21.64,552704,20.496596126929,20.5060415629322,20.3926963308939,20.4399235109098,585154.565456963,0.0,1.0
2023-11-01,21.89,21.89,21.7,21.75,1547262,20.6760594109896,20.6760594109896,20.496596126929,20.5438233069449,1638105.42941262,0.0,1.0
2023-11-02,22.3,22.31,22.18,22.2,758047,21.0633222871206,21.0727677231238,20.9499770550822,20.9688679270886,802553.741027664,0.0,1.0
2023-11-03,22.62,22.67,22.53,22.53,984974,21.3655762392227,21.4128034192387,21.280567315194,21.280567315194,1042804.16453727,0.0,1.0
2023-11-06,22.57,22.68,22.5206,22.68,512138,21.3183490592068,21.4222488552419,21.271688605351,21.4222488552419,542206.839183356,0.0,1.0
2023-11-07,22.43,22.45,22.32,22.41,677505,21.1861129551621,21.2050038271685,21.0822131591269,21.1672220831557,717282.928782711,0.0,1.0
2023-11-08,22.32,22.415,22.27,22.39,351175,21.0822131591269,21.1719448011573,21.034985979111,21.1483312111493,371793.318891033,0.0,1.0
2023-11-09,22.27,22.51,22.2666,22.43,464060,21.034985979111,21.2616764431876,21.0317745308699,21.1861129551621,491306.065535907,0.0,1.0
2023-11-10,22.42,22.43,22.2001,22.27,557151,21.1766675191589,21.1861129551621,20.9689623814487,21.034985979111,589862.659396191,0.0,1.0
2023-11-13,22.46,22.52,22.32,22.36,405969,21.2144492631717,21.2711218791908,21.0822131591269,21.1199949031397,429804.404860463,0.0,1.0
2023-11-14,23.05,23.08,22.79,22.79,635055,21.77172998736,21.8000662953696,21.526148651277,21.526148651277,672340.588391386,0.0,1.0
2023-11-15,23.06,23.1599,23.03,23.1,666687,21.7811754233632,21.8755353290351,21.7528391153537,21.818957167376,705829.778291467,0.0,1.0
2023-11-16,22.93,23.01,22.87,22.96,455108,21.6583847553217,21.7339482433473,21.6017121393026,21.6867210633313,481828.472339603,0.0,1.0
2023-11-17,23.2,23.2,23.0801,23.1,498997,21.9134115274079,21.9134115274079,21.8001607497297,21.818957167376,528294.299841016,0.0,1.0
2023-11-20,23.3,23.33,23.18,23.18,728204,22.0078658874399,22.0362021954494,21.8945206554016,21.8945206554016,770958.587569516,0.0,1.0
2023-11-21,23.19,23.31,23.1615,23.27,729368,21.9039660914047,22.0173113234431,21.8770465987956,21.9795295794303,772190.928776009,0.0,1.0
2023-11-22,23.2,23.22,23.11,23.22,545383,21.9134115274079,21.9323023994143,21.8284026033792,21.9323023994143,577403.732147072,0.0,1.0
2023-11-24,23.35,23.355,23.27,23.29,169405,22.0550930674558,22.0598157854574,21.9795295794303,21.9984204514367,179351.170176509,0.0,1.0
2023-11-27,23.29,23.35,23.23,23.35,351368,21.9984204514367,22.0550930674558,21.9417478354175,22.0550930674558,371997.650379737,0.0,1.0
2023-11-28,23.4,23.455,23.28,23.28,408529,22.1023202474718,22.1542701454894,21.9889750154335,21.9889750154335,432514.708544841,0.0,1.0
2023-11-29,23.41,23.48,23.37,23.44,409935,22.111765683475,22.1778837354973,22.0739839394622,22.1401019914846,434003.258146495,0.0,1.0
2023-11-30,23.4,23.44,23.31,23.38,461134,22.1023202474718,22.1401019914846,22.0173113234431,22.0834293754654,488208.273121655,0.0,1.0
2023-12-01,23.64,23.64,23.32,23.32,458106,22.3290107115484,22.3290107115484,22.0267567594463,22.0267567594463,485002.492044979,0.0,1.0
2023-12-04,23.39,23.5,23.345,23.41,555838,22.0928748114686,22.1967746075037,22.0503703494542,22.111765683475,588472.570045572,0.0,1.0
2023-12-05,23.29,23.3495,23.24,23.27,521770,21.9984204514367,22.0546207956557,21.9511932714207,21.9795295794303,552404.356795824,0.0,1.0
2023-12-06,23.32,23.52,23.31,23.5,451737,22.0267567594463,22.2156654795101,22.0173113234431,22.1967746075037,478259.552917713,0.0,1.0
2023-12-07,23.44,23.46,23.3001,23.34,442751,22.1401019914846,22.158992863491,22.0079603417999,22.0456476314526,468745.9635006,0.0,1.0
2023-12-08,23.41,23.47,23.29,23.29,350767,22.111765683475,22.1684382994942,21.9984204514367,21.9984204514367,371361.364241335,0.0,1.0
2023-12-11,23.49,23.5,23.3902,23.4,483299,22.1873291715005,22.1967746075037,22.0930637201887,22.1023202474718,511674.632951427,0.0,1.0
2023-12-12,23.46,23.47,23.325,23.42,445395,22.158992863491,22.1684382994942,22.0314794774479,22.1212111194782,471545.19902462,0.0,1.0
2023-12-13,23.84,23.84,23.35,23.49,475920,22.5179194316123,22.5179194316123,22.0550930674558,22.1873291715005,503862.394323685,0.0,1.0
2023-12-14,24.11,24.1582,23.97,23.97,1238094,22.7729462036985,22.8184732052339,22.6407100996538,22.6407100996538,1310785.44133003,0.0,1.0
2023-12-15,23.88,24.06,23.88,23.96,538851,22.5557011756251,22.7257190236825,22.5557011756251,22.6312646636506,570488.222902403,0.0,1.0
2023-12-18,23.94,23.98,23.865,23.98,1628497,22.6123737916442,22.650155535657,22.5415330216203,22.650155535657,1724109.92933463,0.0,1.0
2023-12-19,23.99,24.0,23.89,23.89,1039692,22.8265358294062,22.836050850594,22.7313856175288,22.7313856175288,1092684.90262409,0.176736,1.0
2023-12-20,23.69,24.0,23.69,24.0,1127734,22.5410851937738,22.836050850594,22.5410851937738,22.836050850594,1185214.38654512,0.0,1.0
2023-12-21,24.11,24.13,23.9509,23.99,947391,22.9407160836592,22.9597461260347,22.7893320965621,22.8265358294062,995679.338286663,0.0,1.0
2023-12-22,24.17,24.22,24.1,24.18,797060,22.9978062107857,23.0453813167244,22.9312010624714,23.0073212319734,837685.995934907,0.0,1.0
2023-12-26,24.31,24.3382,24.2199,24.23,1263866,23.1310165074141,23.1578488671636,23.0452861665125,23.0548963379122,1328285.00857937,0.0,1.0
2023-12-27,24.42,24.45,24.305,24.36,573350,23.2356817404794,23.2642268040426,23.1262589968203,23.1785916133529,602573.539970991,0.0,1.0
2023-12-28,24.42,24.53,24.4,24.47,588392,23.2356817404794,23.3403469735446,23.2166516981039,23.2832568464181,618382.227837467,0.0,1.0
2023-12-29,24.42,24.5,24.38,24.45,518170,23.2356817404794,23.3118019099813,23.1976216557284,23.2642268040426,544581.025912215,0.0,1.0
2024-01-02,24.18,24.285,24.15,24.23,836106,23.0073212319734,23.1072289544448,22.9787761684102,23.0548963379122,878722.163095818,0.0,1.0
2024-01-03,24.01,24.07,23.9003,23.97,622685,22.8455658717817,22.9026559989082,22.7411860893521,22.8075057870307,654423.135496359,0.0,1.0
2024-01-04,24.05,24.14,23.98,24.05,823316,22.8836259565327,22.9692611472224,22.8170208082185,22.8836259565327,865280.259239134,0.0,1.0
2024-01-05,24.07,24.25,24.0,24.03,513738,22.9026559989082,23.0739263802877,22.836050850594,22.8645959141572,539923.127718876,0.0,1.0
2024-01-08,24.24,24.24,23.98,23.98,384759,23.0644113590999,23.0644113590999,22.8170208082185,22.8170208082185,404370.092728175,0.0,1.0
2024-01-09,24.01,24.06,23.97,23.99,402610,22.8455658717817,22.8931409777205,22.8075057870307,22.8265358294062,423130.954788038,0.0,1.0
2024-01-10,24.06,24.09,23.99,24.05,428416,22.8931409777205,22.9216860412837,22.8265358294062,22.8836259565327,450252.281678228,0.0,1.0
2024-01-11,24.05,24.13,23.873,24.12,588471,22.8836259565327,22.9597461260347,22.7152100815096,22.9502311048469,618465.254452376,0.0,1.0
2024-01-12,24.14,24.2999,24.115,24.24,542692,22.9692611472224,23.1214063360145,22.9454735942531,23.0644113590999,570352.907567696,0.0,1.0
2024-01-16,23.7,23.85,23.655,23.85,705841,22.5506002149615,22.6933255327778,22.5077826196167,22.6933255327778,741817.580930786,0.0,1.0
2024-01-17,23.42,23.43,23.29,23.38,526183,22.2841796217046,22.2936946428924,22.1604843462639,22.2461195369536,553002.446991466,0.0,1.0
2024-01-18,23.61,23.61,23.4783,23.55,554794,22.4649650242718,22.4649650242718,22.3396521952292,22.4078748971453,583071.744195809,0.0,1.0
2024-01-19,23.71,23.71,23.5046,23.6,454500,22.5601152361493,22.5601152361493,22.364676700953,22.4554500030841,477665.778175313,0.0,1.0
2024-01-22,23.72,23.78,23.67,23.71,769309,22.569630257337,22.6267203844635,22.5220551513983,22.5601152361493,808520.532766277,0.0,1.0
2024-01-23,23.7,23.72,23.605,23.7,680472,22.5506002149615,22.569630257337,22.4602075136779,22.5506002149615,715155.527847113,0.0,1.0
2024-01-24,23.89,24.02,23.88,23.98,569407,22.7313856175288,22.8550808929695,22.721870596341,22.8170208082185,598429.566014236,0.0,1.0
2024-01-25,23.96,24.01,23.865,24.01,552702,22.797990765843,22.8455658717817,22.7075980645594,22.8455658717817,580873.11535545,0.0,1.0
2024-01-26,24.02,24.06,23.98,24.0,869487,22.8550808929695,22.8931409777205,22.8170208082185,22.836050850594,913804.586288929,0.0,1.0
2024-01-29,24.11,24.14,23.965,23.98,553383,22.9407160836592,22.9692611472224,22.8027482764369,22.8170208082185,581588.825795356,0.0,1.0
2024-01-30,24.06,24.06,23.945,23.98,468087,22.8931409777205,22.8931409777205,22.7837182340614,22.8170208082185,491945.304969742,0.0,1.0
2024-01-31,23.93,24.2,23.91,24.11,710150,22.7694457022797,23.0263512743489,22.7504156599042,22.9407160836592,746346.209837623,0.0,1.0
2024-02-01,24.16,24.18,23.9866,24.04,650387,22.9882911895979,23.0073212319734,22.8233007222024,22.874110935345,683537.101144352,0.0,1.0
2024-02-02,23.98,24.06,23.8915,24.06,663163,22.8170208082185,22.8931409777205,22.7328128707069,22.8931409777205,696964.291423708,0.0,1.0
2024-02-05,23.84,23.9,23.74,23.82,695537,22.68381051159,22.7409006387165,22.5886602997125,22.6647804692145,730988.388019193,0.0,1.0
2024-02-06,24.12,24.12,23.9118,23.92,668150,22.9502311048469,22.9502311048469,22.752128363718,22.759930681092,702205.477861026,0.0,1.0
2024-02-07,24.12,24.13,24.055,24.09,379548,22.9502311048469,22.9597461260347,22.8883834671266,22.9216860412837,398893.489053651,0.0,1.0
2024-02-08,24.03,24.08,23.975,24.08,604407,22.8645959141572,22.912171020096,22.8122632976246,22.912171020096,635213.509328068,0.0,1.0
2024-02-09,24.1,24.12,23.97,24.01,614369,22.9312010624714,22.9502311048469,22.8075057870307,22.8455658717817,645683.270564994,0.0,1.0
2024-02-12,24.21,24.27,24.13,24.13,448348,23.0358662955367,23.0929564226632,22.9597461260347,22.9597461260347,471200.21191055,0.0,1.0
2024-02-13,23.78,23.96,23.68,23.96,638637,22.6267203844635,22.797990765843,22.5315701725861,22.797990765843,671188.205888995,0.0,1.0
2024-02-14,24.07,24.075,23.95,23.95,560229,22.9026559989082,22.9074135095021,22.7884757446552,22.7884757446552,588783.765107542,0.0,1.0
2024-02-15,24.28,24.2899,24.1,24.1,509523,23.1024714438509,23.1118913148268,22.9312010624714,22.9312010624714,535493.289974082,0.0,1.0
2024-02-16,24.36,24.44,24.2558,24.35,487585,23.1785916133529,23.2547117828549,23.0794450925766,23.1690765921651,512437.114304973,0.0,1.0
2024-02-20,24.4,24.495,24.3699,24.44,608572,23.2166516981039,23.3070443993875,23.1880114843288,23.2547117828549,639590.798582413,0.0,1.0
2024-02-21,24.46,24.46,24.36,24.46,560859,23.2737418252304,23.2737418252304,23.1785916133529,23.2737418252304,589445.87608719,0.0,1.0
2024-02-22,24.7,24.71,24.6001,24.64,935021,23.5021023337363,23.511617354924,23.4070472720707,23.4450122066098,982678.841749746,0.0,1.0
2024-02-23,24.72,24.74,24.66,24.73,600720,23.5211323761118,23.5401624184873,23.4640422489853,23.5306473972995,631338.583642408,0.0,1.0
2024-02-26,24.64,24.7,24.61,24.66,663278,23.4450122066098,23.5021023337363,23.4164671430466,23.4640422489853,697085.15295174,0.0,1.0
2024-02-27,24.69,24.71,24.645,24.69,617442,23.4925873125486,23.511617354924,23.4497697172037,23.4925873125486,648912.900787946,0.0,1.0
2024-02-28,24.53,24.58,24.45,24.45,516902,23.3403469735446,23.3879220794833,23.2642268040426,23.2642268040426,543248.396194446,0.0,1.0
2024-02-29,24.61,24.7,24.5314,24.7,647214,23.4164671430466,23.5021023337363,23.3416790765109,23.5021023337363,680202.373940499,0.0,1.0
2024-03-01,24.88,24.91,24.68,24.77,462413,23.6733727151158,23.701917778679,23.4830722913608,23.5687074820505,485982.102273665,0.0,1.0
2024-03-04,24.84,24.87,24.808,24.81,427558,23.6353126303648,23.663857693928,23.604864562564,23.6067675668015,449350.549582135,0.0,1.0
2024-03-05,24.74,24.89,24.7001,24.79,603753,23.5401624184873,23.6828877363035,23.5021974839482,23.587737524426,634526.175073003,0.0,1.0
2024-03-06,25.06,25.1299,25.01,25.07,412934,23.8446430964952,23.9111530945976,23.7970679905565,23.854158117683,433981.167095808,0.0,1.0
2024-03-07,25.26,25.29,25.15,25.19,362061,24.0349435202502,24.0634885838134,23.9302782871849,23.9683383719359,380515.180004251,0.0,1.0
2024-03-08,25.2,25.36,25.17,25.31,517309,23.9778533931237,24.1300937321276,23.9493083295604,24.0825186261889,543676.140906695,0.0,1.0
2024-03-11,25.1,25.12,25.01,25.1,822770,23.8827031812462,23.9017332236217,23.7970679905565,23.8827031812462,864706.429723438,0.0,1.0
2024-03-12,25.27,25.28,25.08,25.2,555380,24.0444585414379,24.0539735626257,23.8636731388707,23.9778533931237,583687.612503863,0.0,1.0
2024-03-13,25.24,25.295,25.18,25.18,1131316,24.0159134778747,24.0682460944073,23.9588233507482,23.9588233507482,1188978.96040084,0.0,1.0
2024-03-14,25.12,25.29,25.0301,25.29,409730,23.9017332236217,24.0634885838134,23.8161931831438,24.0634885838134,430613.859827879,0.0,1.0
2024-03-15,25.14,25.18,25.06,25.16,943239,23.9207632659972,23.9588233507482,23.8446430964952,23.9397933083727,991315.711639834,0.0,1.0
2024-03-18,25.15,25.24,25.1299,25.24,506964,23.9302782871849,24.0159134778747,23.9111530945976,24.0159134778747,532803.858232937,0.0,1.0
2024-03-19,25.15,25.21,25.035,25.1,429711,23.9573694555107,24.014524213655,23.847822835734,23.9097404903904,451102.599977399,0.028472,1.0
2024-03-20,25.41,25.43,25.11,25.14,518343,24.2050400741362,24.2240916601844,23.9192662834144,23.9478436624866,544146.821887467,0.0,1.0
2024-03-21,25.4,25.49,25.392,25.47,409598,24.1955142811122,24.2812464183287,24.1878936466929,24.2621948322806,429988.347390555,0.0,1.0
2024-03-22,25.29,25.36,25.2721,25.36,473155,24.0907305578475,24.1574111090159,24.0736793883345,24.1574111090159,496709.301582474,0.0,1.0
2024-03-25,25.3,25.35,25.26,25.27,406551,24.1002563508716,24.1478853159919,24.0621531787754,24.0716789717994,426789.663572521,0.0,1.0
2024-03-26,25.3,25.39,25.29,25.39,337156,24.1002563508716,24.1859884880881,24.0907305578475,24.1859884880881,353940.08577388,0.0,1.0
2024-03-27,25.45,25.46,25.31,25.33,489299,24.2431432462325,24.2526690392565,24.1097821438956,24.1288337299438,513656.971933093,0.0,1.0
2024-03-28,25.44,25.53,25.38,25.53,422915,24.2336174532084,24.319349590425,24.1764626950641,24.319349590425,443968.28582336,0.0,1.0
2024-04-01,25.42,25.62,25.3665,25.41,639083,24.2145658671603,24.4050817276415,24.1636028744816,24.2050400741362,670897.423853139,0.0,1.0
2024-04-02,25.35,25.38,25.29,25.38,603551,24.1478853159919,24.1764626950641,24.0907305578475,24.1764626950641,633596.592405033,0.0,1.0
2024-04-03,25.52,25.55,25.335,25.34,436211,24.3098237974009,24.3384011764731,24.1335966264558,24.1383595229678,457926.178847508,0.0,1.0
2024-04-04,25.35,25.71,25.34,25.71,406392,24.1478853159919,24.490813864858,24.1383595229678,24.490813864858,426622.748335544,0.0,1.0
2024-04-05,25.45,25.49,25.295,25.36,376933,24.2431432462325,24.2812464183287,24.0954934543596,24.1574111090159,395697.239114849,0.0,1.0
2024-04-08,25.6,25.63,25.55,25.57,383593,24.3860301415934,24.4146075206656,24.3384011764731,24.3574527625212,402688.783003298,0.0,1.0
2024-04-09,25.65,25.74,25.545,25.72,303898,24.4336591067137,24.5193912439302,24.3336382799611,24.5003396578821,319026.457148948,0.0,1.0
2024-04-10,25.31,25.41,25.2234,25.34,563764,24.1097821438956,24.2050400741362,24.0272887763073,24.1383595229678,591828.941250419,0.0,1.0
2024-04-11,25.4,25.425,25.18,25.39,696046,24.1955142811122,24.2193287636723,23.9859468345829,24.1859884880881,730696.119726673,0.0,1.0
2024-04-12,24.98,25.24,24.9412,25.18,407486,23.7954309741017,24.0431015927272,23.7584708971683,23.9859468345829,427771.209148452,0.0,1.0
2024-04-15,24.86,25.1886,24.8226,25.16,524069,23.6811214578129,23.9941390165836,23.645494991903,23.9668952485347,550157.86998135,0.0,1.0
2024-04-16,24.57,24.66,24.49,24.62,687586,23.4048734601152,23.4906055973318,23.3286671159227,23.4525024252355,721814.969381887,0.0,1.0
2024-04-17,24.62,24.73,24.515,24.69,742026,23.4525024252355,23.5572861485002,23.3524815984829,23.5191829764039,778965.066872456,0.0,1.0
2024-04-18,24.62,24.775,24.58,24.65,730666,23.4525024252355,23.6001522171084,23.4143992531393,23.4810798043077,767039.550570236,0.0,1.0
2024-04-19,24.61,24.69,24.55,24.63,733040,23.4429766322115,23.5191829764039,23.3858218740671,23.4620282182596,769531.73152987,0.0,1.0
2024-04-22,24.82,24.88,24.6312,24.65,355732,23.6430182857167,23.7001730438611,23.4631713134225,23.4810798043077,373440.824403286,0.0,1.0
2024-04-23,25.01,25.04,24.82,24.85,393802,23.8240083531739,23.852585732246,23.6430182857167,23.6715956647889,413406.000954826,0.0,1.0
2024-04-24,24.99,25.06,24.89,24.99,395990,23.8049567671257,23.8716373182941,23.7096988368851,23.8049567671257,415702.922580643,0.0,1.0
2024-04-25,24.96,24.99,24.69,24.75,322977,23.7763793880536,23.8049567671257,23.5191829764039,23.5763377345483,339055.235804762,0.0,1.0
2024-04-26,25.15,25.19,25.0731,25.09,306276,23.9573694555107,23.9954726276069,23.8841161071557,23.9002146973663,321522.837234043,0.0,1.0
2024-04-29,25.36,25.375,25.2399,25.29,369319,24.1574111090159,24.171699798552,24.043006334797,24.0907305578475,387704.203804542,0.0,1.0
2024-04-30,24.97,25.245,24.97,25.22,273800,23.7859051810776,24.0478644892393,23.7859051810776,24.0240500066791,287430.137636253,0.0,1.0
2024-05-01,24.96,25.235,24.91,24.95,451042,23.7763793880536,24.0383386962152,23.7287504229332,23.7668535950295,473495.486266364,0.0,1.0
2024-05-02,25.37,25.41,25.12,25.22,505138,24.16693690204,24.2050400741362,23.9287920764385,24.0240500066791,530284.4589675,0.0,1.0
2024-05-03,25.56,25.59,25.43,25.58,594791,24.3479269694971,24.3765043485693,24.2240916601844,24.3669785555453,624400.507650858,0.0,1.0
2024-05-06,25.7,25.705,25.61,25.65,437451,24.481288071834,24.486050968346,24.3955559346174,24.4336591067137,459227.907739651,0.0,1.0
2024-05-07,25.67,25.72,25.6139,25.7,692480,24.4527106927618,24.5003396578821,24.3992709938968,24.481288071834,726952.599380396,0.0,1.0
2024-05-08,25.64,25.64,25.52,25.53,494256,24.4241333136896,24.4241333136896,24.3098237974009,24.319349590425,518860.738157575,0.0,1.0
2024-05-09,25.81,25.825,25.61,25.61,561930,24.5860717950986,24.6003604846347,24.3955559346174,24.3955559346174,589903.642227684,0.0,1.0
2024-05-10,25.83,25.93,25.8199,25.88,451783,24.6051233811468,24.7003813113874,24.5955023301925,24.6527523462671,474273.374257557,0.0,1.0
2024-05-13,25.89,25.95,25.8501,25.86,304772,24.6622781392911,24.7194328974355,24.6242702251251,24.6337007602189,319943.966061637,0.0,1.0
2024-05-14,26.06,26.06,25.94,25.94,420348,24.8242166207001,24.8242166207001,24.7099071044114,24.7099071044114,441273.49706035,0.0,1.0
2024-05-15,26.29,26.295,26.09,26.14,326989,25.0433098602535,25.0480727567655,24.8527939997723,24.9004229648926,343266.958639667,0.0,1.0
2024-05-16,26.21,26.27,26.19,26.22,308965,24.967103516061,25.0242582742054,24.9480519300129,24.9766293090851,324345.699323539,0.0,1.0
2024-05-17,26.36,26.36,26.2119,26.29,324924,25.1099904114219,25.1099904114219,24.9689134167356,25.0433098602535,341099.160121702,0.0,1.0
2024-05-20,26.36,26.405,26.31,26.36,389903,25.1099904114219,25.1528564800302,25.0623614463016,25.1099904114219,409312.903414127,0.0,1.0
2024-05-21,26.28,26.3,26.23,26.28,333552,25.0337840672295,25.0528356532776,24.9861551021092,25.0337840672295,350156.673735746,0.0,1.0
2024-05-22,26.06,26.1623,26.0,26.15,357414,24.8242166207001,24.9216654833363,24.7670618625558,24.9099487579167,375206.556658597,0.0,1.0
2024-05-23,25.9,26.2197,25.845,26.2,381980,24.6718039323152,24.9763435352944,24.6194120706829,24.957577723037,400995.485662147,0.0,1.0
2024-05-24,26.09,26.13,26.0,26.0,262131,24.8527939997723,24.8908971718686,24.7670618625558,24.7670618625558,275180.238892362,0.0,1.0
2024-05-28,26.14,26.24,26.05,26.19,322044,24.9004229648926,24.9956808951332,24.8146908276761,24.9480519300129,338075.789791561,0.0,1.0
2024-05-29,25.73,25.84,25.73,25.84,304885,24.5098654509062,24.6146491741708,24.5098654509062,24.6146491741708,320062.59135584,0.0,1.0
2024-05-30,25.9,25.958,25.81,25.82,481451,24.6718039323152,24.7270535318547,24.5860717950986,24.5955975881227,505418.287783461,0.0,1.0
2024-05-31,26.02,26.02,25.82,25.99,333818,24.7861134486039,24.7861134486039,24.5955975881227,24.7575360695317,350435.915578739,0.0,1.0
2024-06-03,26.12,26.19,25.995,26.19,473207,24.8813713788445,24.9480519300129,24.7622989660438,24.9480519300129,496763.890213434,0.0,1.0
2024-06-04,25.89,25.915,25.775,25.87,371772,24.6622781392911,24.6860926218513,24.5527315195144,24.643226553243,390279.317491984,0.0,1.0
2024-06-05,26.04,26.06,25.87,26.01,681805,24.805165034652,24.8242166207001,24.643226553243,24.7765876555798,715746.18331295,0.0,1.0
2024-06-06,26.14,26.14,26.04,26.1,801123,24.9004229648926,24.9004229648926,24.805165034652,24.8623197927964,841003.996178116,0.0,1.0
2024-06-07,25.84,26.0,25.82,25.94,697391,24.6146491741708,24.7670618625558,24.5955975881227,24.7099071044114,732108.075662105,0.0,1.0
2024-06-10,25.93,25.95,25.745,25.76,1113402,24.7003813113874,24.7194328974355,24.5241541404423,24.5384428299783,1168828.67094404,0.0,1.0
2024-06-11,25.7,25.74,25.59,25.66,312629,24.481288071834,24.5193912439302,24.3765043485693,24.4431848997377,328192.09824355,0.0,1.0
2024-06-12,25.95,26.11,25.9,26.04,481510,24.7194328974355,24.8718455858204,24.6718039323152,24.805165034652,505480.224883974,0.0,1.0
2024-06-13,25.65,25.8069,25.56,25.77,315590,24.4336591067137,24.5831187992612,24.3479269694971,24.5479686230024,331300.500864226,0.0,1.0
2024-06-14,25.52,25.525,25.3682,25.5,407754,24.3098237974009,24.3145866939129,24.1652222592957,24.2907722113528,428052.550554174,0.0,1.0
2024-06-17,25.61,25.62,25.41,25.49,471936,24.3955559346174,24.4050817276415,24.2050400741362,24.2812464183287,495429.618098988,0.0,1.0
2024-06-18,25.47,25.475,25.34,25.38,577098,24.5442135553923,24.549031814826,24.4189388101155,24.4574848855853,598865.635960486,0.296058,1.0
2024-06-20,25.46,25.49,25.35,25.46,1280411,24.5345770365249,24.5634865931272,24.4285753289829,24.5345770365249,1328706.99223668,0.0,1.0
2024-06-21,25.3,25.36,25.265,25.35,497757,24.3803927346457,24.4382118478504,24.3466649186096,24.4285753289829,516531.962264266,0.0,1.0
2024-06-24,25.47,25.58,25.44,25.48,423554,24.5442135553923,24.6502152629342,24.51530399879,24.5538500742598,439530.089471126,0.0,1.0
2024-06-25,25.45,25.46,25.36,25.46,498204,24.5249405176574,24.5345770365249,24.4382118478504,24.5345770365249,516995.82271652,0.0,1.0
2024-06-26,25.29,25.33,25.22,25.22,637215,24.3707562157782,24.409302291248,24.3033005837061,24.3033005837061,661250.197052427,0.0,1.0
2024-06-27,25.35,25.41,25.3,25.41,1205613,24.4285753289829,24.4863944421876,24.3803927346457,24.4863944421876,1251087.67655967,0.0,1.0
2024-06-28,25.42,25.4676,25.3251,25.44,1411348,24.4960309610551,24.5419007908641,24.404580397003,24.51530399879,1464582.82229632,0.0,1.0
2024-07-01,25.46,25.6,25.4249,25.57,594194,24.5345770365249,24.6694883006692,24.5007528553001,24.6405787440668,616606.482250683,0.0,1.0
2024-07-02,25.52,25.53,25.3552,25.4,566976,24.5923961497296,24.602032668597,24.433586318794,24.4767579233202,588361.842900741,0.0,1.0
2024-07-03,25.8,25.84,25.61,25.61,583875,24.8622186780181,24.9007647534879,24.6791248195366,24.6791248195366,605898.258521827,0.0,1.0
2024-07-05,25.94,25.9821,25.785,25.97,543554,24.9971299421624,25.0376996865944,24.847763899717,25.0260394987648,564056.385377988,0.0,1.0
2024-07-08,25.86,25.97,25.83,25.95,451621,24.9200377912228,25.0260394987648,24.8911282346205,25.0067664610299,468655.752364609,0.0,1.0
2024-07-09,25.8,25.85,25.74,25.79,527440,24.8622186780181,24.9104012723554,24.8043995648134,24.8525821591507,547334.579275962,0.0,1.0
2024-07-10,26.04,26.06,25.9297,25.94,407288,25.0934951308369,25.1127681685718,24.9872043277289,24.9971299421624,422650.550060951,0.0,1.0
2024-07-11,26.2,26.295,26.18,26.22,396100,25.2476794327161,25.3392263619569,25.2284063949812,25.266952470451,411040.5484059,0.0,1.0
2024-07-12,26.39,26.485,26.24,26.37,431680,25.4307732911976,25.5223202204384,25.2862255081859,25.4115002534627,447962.595142286,0.0,1.0
2024-07-15,26.22,26.34,26.1932,26.34,426915,25.266952470451,25.3825906968604,25.2411265998862,25.3825906968604,443017.86347565,0.0,1.0
2024-07-16,26.38,26.38,26.1356,26.17,355363,25.4211367723302,25.4211367723302,25.1856202512097,25.2187698761137,368766.984102918,0.0,1.0
2024-07-17,26.2,26.31,26.1799,26.23,302486,25.2476794327161,25.353681140258,25.2283100297925,25.2765889893184,313895.509530692,0.0,1.0
2024-07-18,25.97,26.26,25.935,26.26,618015,25.0260394987648,25.3054985459208,24.9923116827287,25.3054985459208,641325.989707327,0.0,1.0
2024-07-19,25.78,25.875,25.75,25.87,443837,24.8429456402832,24.934492569524,24.8140360836809,24.9296743100903,460578.146636784,0.0,1.0
2024-07-22,25.97,25.985,25.8601,25.91,1765603,25.0260394987648,25.0404942770659,24.9201341564115,24.9682203855601,1832200.01360036,0.0,1.0
2024-07-23,25.8,25.87,25.789,25.82,495079,24.8622186780181,24.9296743100903,24.8516185072639,24.881491715753,513752.950427279,0.0,1.0
2024-07-24,25.51,25.79,25.51,25.72,481716,24.5827596308621,24.8525821591507,24.5827596308621,24.7851265270785,499885.909658917,0.0,1.0
2024-07-25,25.36,25.5587,25.27,25.41,503564,24.4382118478504,24.6296894777466,24.3514831780433,24.4863944421876,522557.997267025,0.0,1.0
2024-07-26,25.68,25.71,25.57,25.57,763466,24.7465804516087,24.7754900082111,24.6405787440668,24.6405787440668,792263.275256905,0.0,1.0
2024-07-29,25.57,25.65,25.475,25.65,347791,24.6405787440668,24.7176708950064,24.549031814826,24.7176708950064,360909.374831196,0.0,1.0
2024-07-30,25.6,25.65,25.51,25.59,471294,24.6694883006692,24.7176708950064,24.5827596308621,24.6598517818017,489070.800859405,0.0,1.0
2024-07-31,26.0,26.08,25.92,25.98,421302,25.0549490553671,25.1320412063067,24.9778569044275,25.0356760176322,437193.145984607,0.0,1.0
2024-08-01,25.4,25.81,25.2837,25.76,401848,24.4767579233202,24.8718551968856,24.3646852088917,24.8236726025483,417005.357979839,0.0,1.0
2024-08-02,24.99,25.11,24.818,25.11,626047,24.0816606497548,24.1972988761642,23.9159125252346,24.1972988761642,649660.949780027,0.0,1.0
2024-08-05,24.29,24.41,23.78,23.94,972511,23.4071043290333,23.5227425554427,22.9156418667935,23.0698261686726,1009193.27132232,0.0,1.0
2024-08-06,24.37,24.51,24.09,24.1,1038104,23.4841964799729,23.6191077441172,23.2143739516844,23.2240104705518,1077260.38238414,0.0,1.0
2024-08-07,24.53,24.88,24.4877,24.86,654414,23.6383807818521,23.9756589422128,23.5976183070428,23.9563859044779,679097.928413278,0.0,1.0
2024-08-08,24.94,24.95,24.66,24.77,1353287,24.0334780554175,24.043114574285,23.763655527129,23.8696572346709,1404331.81174092,0.0,1.0
2024-08-09,25.03,25.055,24.88,24.95,386789,24.1202067252246,24.1442980223932,23.9756589422128,24.043114574285,401378.34556266,0.0,1.0
2024-08-12,25.09,25.1599,25.0012,25.01,540128,24.1780258384293,24.2453851053127,24.0924535508863,24.1009336874897,560501.159629846,0.0,1.0
2024-08-13,25.42,25.45,25.18,25.18,359475,24.4960309610551,24.5249405176574,24.2647545082363,24.2647545082363,373034.085175993,0.0,1.0
2024-08-14,25.48,25.505,25.39,25.46,1696990,24.5538500742598,24.5779413714284,24.4671214044527,24.5345770365249,1760998.99075821,0.0,1.0
2024-08-15,25.78,25.825,25.65,25.69,515465,24.8429456402832,24.8863099751868,24.7176708950064,24.7562169704762,534907.89266359,0.0,1.0
2024-08-16,25.97,25.97,25.78,25.78,434283,25.0260394987648,25.0260394987648,24.8429456402832,24.8429456402832,450663.778044331,0.0,1.0
2024-08-19,26.26,26.286,26.1,26.1,330933,25.3054985459208,25.3305534949761,25.1513142440416,25.1513142440416,343415.505694546,0.0,1.0
2024-08-20,26.15,26.235,26.11,26.19,562521,25.1994968383788,25.2814072487522,25.160950762909,25.2380429138486,583738.804165201,0.0,1.0
2024-08-21,26.32,26.375,26.2,26.24,394966,25.3633176591255,25.4163185128964,25.2476794327161,25.2862255081859,409863.77490958,0.0,1.0
2024-08-22,26.1,26.33,26.09,26.33,1737479,25.1513142440416,25.3729541779929,25.1416777251741,25.3729541779929,1803015.20071632,0.0,1.0
2024-08-23,26.6,26.6,26.29,26.33,385508,25.633140187414,25.633140187414,25.3344081025231,25.3729541779929,400049.027353856,0.0,1.0
2024-08-26,26.47,26.56,26.4512,26.49,451846,25.5078654421372,25.5945941119442,25.4897487866664,25.5271384798721,468889.239169434,0.0,1.0
2024-08-27,26.56,26.61,26.49,26.5,502425,25.5945941119442,25.6427767062815,25.5271384798721,25.5367749987395,521376.035175044,0.0,1.0
2024-08-28,26.41,26.515,26.32,26.47,328530,25.4500463289325,25.5512297770407,25.3633176591255,25.5078654421372,340921.866619012,0.0,1.0
2024-08-29,26.48,26.59,26.44,26.52,277951,25.5175019610047,25.6235036685466,25.4789558855349,25.5560480364744,288435.070613401,0.0,1.0
2024-08-30,26.53,26.6,26.4087,26.57,315257,25.5656845553419,25.633140187414,25.4487935814797,25.6042306308117,327148.22057258,0.0,1.0
2024-09-03,26.09,26.39,26.025,26.39,769947,25.1416777251741,25.4307732911976,25.0790403525357,25.4307732911976,798988.732955008,0.0,1.0
2024-09-04,26.02,26.155,25.96,25.96,565347,25.074222093102,25.2043150978126,25.0164029798973,25.0164029798973,586671.398433806,0.0,1.0
2024-09-05,26.08,26.16,26.0,26.1,436917,25.1320412063067,25.2091333572463,25.0549490553671,25.1513142440416,453397.130239487,0.0,1.0
2024-09-06,25.58,26.0399,25.55,25.98,573718,24.6502152629342,25.0933987656482,24.6213057063319,25.0356760176322,595358.145292444,0.0,1.0
2024-09-09,25.82,25.895,25.74,25.74,377674,24.881491715753,24.9537656072589,24.8043995648134,24.8043995648134,391919.535669402,0.0,1.0
2024-09-10,25.7,25.76,25.52,25.76,280572,24.7658534893436,24.8236726025483,24.5923961497296,24.8236726025483,291154.932459835,0.0,1.0
2024-09-11,25.83,25.845,25.42,25.67,333860,24.8911282346205,24.9055830129216,24.4960309610551,24.7369439327413,346452.909595541,0.0,1.0
2024-09-12,26.04,26.06,25.78,25.78,343159,25.0934951308369,25.1127681685718,24.8429456402832,24.8429456402832,356102.659809191,0.0,1.0
2024-09-13,26.18,26.26,26.13,26.15,246147,25.2284063949812,25.3054985459208,25.1802238006439,25.1994968383788,255431.451321553,0.0,1.0
2024-09-16,26.34,26.37,26.22,26.27,343191,25.3825906968604,25.4115002534627,25.266952470451,25.3151350647882,356135.866821432,0.0,1.0
2024-09-17,26.12,26.225,26.025,26.2,381290,25.3455315362518,25.4474182441885,25.2533483243091,25.4231595042036,392940.853726235,0.181543,1.0
2024-09-18,26.02,26.37,25.96,26.15,1050906,25.2484965763121,25.5881189361011,25.1902756003483,25.3746420242337,1083017.9150411,0.0,1.0
2024-09-19,26.52,26.55,26.325,26.48,693474,25.7336713760107,25.7627818639926,25.5444532041282,25.6948573920348,714664.076154493,0.0,1.0
2024-09-20,26.34,26.4,26.24,26.36,399158,25.5590084481192,25.617229424083,25.4619734881795,25.5784154401071,411354.835667488,0.0,1.0
2024-09-23,26.49,26.52,26.4,26.44,362254,25.7045608880287,25.7336713760107,25.617229424083,25.6560434080589,373323.181897621,0.0,1.0
2024-09-24,26.86,26.86,26.605,26.68,378837,26.0635902398057,26.0635902398057,25.8161510919594,25.8889273119142,390412.898851492,0.0,1.0
2024-09-25,26.64,26.82,26.6203,26.82,410414,25.8501133279383,26.0247762558298,25.8309974408302,26.0247762558298,422954.778623093,0.0,1.0
2024-09-26,27.24,27.295,27.0894,27.18,407193,26.4323230875766,26.4856923155434,26.2861884379074,26.3741021116127,419635.356425153,0.0,1.0
2024-09-27,27.14,27.3286,27.1116,27.2,337380,26.3352881276368,26.5182960620831,26.307730199014,26.3935091036007,347689.121745017,0.0,1.0
2024-09-30,27.01,27.14,26.89,27.13,361874,26.2091426797152,26.3352881276368,26.0927007277876,26.3255846316429,372931.570461663,0.0,1.0
2024-10-01,26.98,27.05,26.8012,26.98,678390,26.1800321917333,26.2479566636911,26.0065336833611,26.1800321917333,699119.16325983,0.0,1.0
2024-10-02,27.04,27.07,26.91,27.03,405752,26.2382531676971,26.2673636556791,26.1121077197755,26.2285496717032,418150.324637749,0.0,1.0
2024-10-03,26.78,26.83,26.6672,26.73,833859,25.9859622718539,26.0344797518237,25.8765068370419,25.937444791884,859338.737830272,0.0,1.0
2024-10-04,27.02,27.02,26.8337,26.91,346197,26.2188461757092,26.2188461757092,26.0380700453415,26.1121077197755,356775.537615624,0.0,1.0
2024-10-07,26.94,27.02,26.825,26.98,467988,26.1412182077574,26.2188461757092,26.0296280038268,26.1800321917333,482288.03339619,0.0,1.0
2024-10-08,26.64,26.68,26.555,26.65,382731,25.8501133279383,25.8889273119142,25.7676336119896,25.8598168239323,394425.88551364,0.0,1.0
2024-10-09,26.58,26.6199,26.42,26.45,345497,25.7918923519745,25.8306093009904,25.6366364160709,25.6657469040529,356054.148128335,0.0,1.0
2024-10-10,26.57,26.6099,26.41,26.52,292094,25.7821888559805,25.8209058049965,25.626932920077,25.7336713760107,301019.344143069,0.0,1.0
2024-10-11,26.73,26.75,26.54,26.54,2305420,25.937444791884,25.956851783872,25.7530783679986,25.7530783679986,2375865.35969351,0.0,1.0
2024-10-14,26.73,26.74,26.5799,26.6,306911,25.937444791884,25.947148287878,25.7917953170145,25.8112993439624,316289.098476154,0.0,1.0
2024-10-15,26.33,26.61,26.3201,26.61,415142,25.5493049521252,25.8210028399564,25.5396984910912,25.8210028399564,427827.249331524,0.0,1.0
2024-10-16,26.48,26.5088,26.421,26.45,289468,25.6948573920348,25.7228034604974,25.6376067656703,25.6657469040529,298313.103009325,0.0,1.0
2024-10-17,26.39,26.48,26.39,26.48,307035,25.607525928089,25.6948573920348,25.607525928089,25.6948573920348,316416.887471045,0.0,1.0
2024-10-18,26.58,26.61,26.525,26.6,255804,25.7918923519745,25.8210028399564,25.7385231240076,25.8112993439624,263620.452009194,0.0,1.0
2024-10-21,26.35,26.48,26.2699,26.45,224381,25.5687119441132,25.6948573920348,25.4909869412014,25.6657469040529,231237.277924798,0.0,1.0
2024-10-22,26.24,26.27,26.18,26.23,311269,25.4619734881795,25.4910839761614,25.4037525122156,25.4522699921855,320780.263312731,0.0,1.0
2024-10-23,26.01,26.1168,25.8831,26.02,383644,25.2387930803181,25.3424264175338,25.1156557161547,25.2484965763121,395366.783516347,0.0,1.0
2024-10-24,26.09,26.1,25.8601,26.1,1155251,25.3164210482699,25.3261245442639,25.0933376753685,25.3261245442639,1190551.32368561,0.0,1.0
2024-10-25,25.98,26.145,25.94,26.13,342264,25.2096825923362,25.3697902762367,25.1708686083603,25.3552350322458,352722.359253472,0.0,1.0
2024-10-28,26.16,26.185,26.065,26.1,257774,25.3843455202277,25.4086042602126,25.292162308285,25.3261245442639,265650.648137707,0.0,1.0
2024-10-29,26.03,26.1,26.0099,26.09,302145,25.2582000723061,25.3261245442639,25.2386960453582,25.3164210482699,311377.466624126,0.0,1.0
2024-10-30,25.95,26.0541,25.89,25.92,369880,25.1805721043543,25.2815854976516,25.1223511283905,25.1514616163724,381182.205083427,0.0,1.0
2024-10-31,25.77,25.88,25.64,25.85,682308,25.0059091764628,25.1126476323965,24.8797637285412,25.0835371444146,703156.883275828,0.0,1.0
2024-11-01,25.85,26.0399,25.83,25.93,323125,25.0835371444146,25.2678065333401,25.0641301524267,25.1611651123664,332998.540114584,0.0,1.0
2024-11-04,25.92,26.08,25.904,26.02,268608,25.1514616163724,25.3067175522759,25.1359360227821,25.2484965763121,276815.696288118,0.0,1.0
2024-11-05,26.21,26.2193,26.05,26.05,251087,25.4328630001976,25.441887251472,25.277607064294,25.277607064294,258759.317421278,0.0,1.0
2024-11-06,25.92,25.935,25.68,25.86,964109,25.1514616163724,25.1660168603634,24.9185777125171,25.0932406404086,993568.710286519,0.0,1.0
2024-11-07,26.4,26.41,26.2201,26.31,455921,25.617229424083,25.626932920077,25.4426635311515,25.5298979601373,469852.309191741,0.0,1.0
2024-11-08,25.93,26.04,25.809,26.04,430531,25.1611651123664,25.2679035683001,25.0437528108393,25.2679035683001,443686.481931363,0.0,1.0
2024-11-11,25.88,25.96,25.8299,25.96,527031,25.1126476323965,25.1902756003483,25.0640331174667,25.1902756003483,543135.175536184,0.0,1.0
2024-11-12,25.42,25.6,25.305,25.53,370624,24.6662868166739,24.8409497445653,24.5546966127432,24.7730252726075,381948.939052773,0.0,1.0
2024-11-13,25.28,25.4,25.2,25.4,685232,24.5304378727583,24.6468798246859,24.4528099048065,24.6468798246859,706170.230219872,0.0,1.0
2024-11-14,25.23,25.3899,25.2181,25.33,451999,24.4819203927884,24.637079293732,24.4703732325556,24.5789553527281,465810.466950102,0.0,1.0
2024-11-15,25.22,25.28,25.165,25.28,508042,24.4722168967944,24.5304378727583,24.4188476688276,24.5304378727583,523565.939858859,0.0,1.0
2024-11-18,25.42,25.44,25.24,25.24,635088,24.6662868166739,24.6856938086618,24.4916238887824,24.4916238887824,654494.009576141,0.0,1.0
2024-11-19,25.43,25.459296,25.26,25.26,479301,24.6759903126678,24.7044176745318,24.5110308807703,24.5110308807703,493946.718067189,0.0,1.0
2024-11-20,25.38,25.38,25.22,25.33,772316,24.627472832698,24.627472832698,24.4722168967944,24.5789553527281,795915.204664247,0.0,1.0
2024-11-21,25.4,25.43,25.275,25.34,523453,24.6468798246859,24.6759903126678,24.5255861247613,24.5886588487221,539447.844699727,0.0,1.0
2024-11-22,25.49,25.4938,25.2801,25.35,354945,24.7342112886317,24.7378986171094,24.5305349077182,24.5983623447161,365790.845093913,0.0,1.0
2024-11-25,25.51,25.6504,25.48,25.56,419685,24.7536182806196,24.889855364375,24.7245077926377,24.8021357605895,432509.067104028,0.0,1.0
2024-11-26,25.4,25.51,25.33,25.51,558903,24.6468798246859,24.7536182806196,24.5789553527281,24.7536182806196,575981.069448855,0.0,1.0
2024-11-27,25.52,25.56,25.445,25.48,398969,24.7633217766136,24.8021357605895,24.6905455566588,24.7245077926377,411160.060505919,0.0,1.0
2024-11-29,25.78,25.78,25.45,25.55,215039,25.0156126724568,25.0156126724568,24.6953973046558,24.7924322645955,221609.819938723,0.0,1.0
2024-12-02,25.79,25.8199,25.625,25.76,438796,25.0253161684508,25.0543296214728,24.8652084845503,24.9962056804689,452204.030663424,0.0,1.0
2024-12-03,25.9,25.945,25.77,25.88,416179,25.1320546243845,25.1757203563573,25.0059091764628,25.1126476323965,428895.936329121,0.0,1.0
2024-12-04,25.93,25.96,25.88,25.96,1181031,25.1611651123664,25.1902756003483,25.1126476323965,25.1902756003483,1217119.06794605,0.0,1.0
2024-12-05,26.07,26.1,26.0185,26.02,535501,25.297014056282,25.3261245442639,25.247041051913,25.2484965763121,551863.988332378,0.0,1.0
2024-12-06,26.01,26.13,25.97,26.13,415959,25.2387930803181,25.3552350322458,25.1999790963423,25.3552350322458,428669.213918831,0.0,1.0
2024-12-09,26.18,26.34,26.13,26.26,589659,25.4037525122156,25.5590084481192,25.3552350322458,25.4813804801674,607676.862407507,0.0,1.0
2024-12-10,25.9,26.05,25.9,26.05,482491,25.1320546243845,25.277607064294,25.1320546243845,25.277607064294,497234.193016404,0.0,1.0
2024-12-11,26.08,26.09,25.975,26.08,760053,25.3067175522759,25.3164210482699,25.2048308443392,25.3067175522759,783277.491403358,0.0,1.0
2024-12-12,25.83,26.0199,25.83,25.95,386880,25.0641301524267,25.2483995413522,25.0641301524267,25.1805721043543,398701.664060441,0.0,1.0
2024-12-13,25.8,25.89,25.7317,25.89,749170,25.0350196644448,25.1223511283905,24.9687447868059,25.1223511283905,772061.945988835,0.0,1.0
2024-12-16,25.68,25.75,25.65,25.67,538979,24.9185777125171,24.9865021844749,24.8894672245352,24.9088742165231,555448.263527794,0.0,1.0
2024-12-17,25.33,25.3982,25.2899,25.31,587883,24.8060957573046,24.8728851663314,24.7668251517038,24.7865094203466,600299.077117569,0.234081,1.0
2024-12-18,24.76,25.37,24.7134,25.35,1043044,24.2478851540017,24.8452684312206,24.2022489888895,24.8256820942626,1065073.06826871,0.0,1.0
2024-12-19,24.79,24.96,24.765,24.96,5349358,24.2772646594386,24.4437485235816,24.2527817382411,24.4437485235816,5462336.33320149,0.0,1.0
2024-12-20,24.83,24.98,24.53,24.63,1052048,24.3164373333546,24.4633348605396,24.0226422789847,24.1205739637747,1074267.23256734,0.0,1.0
2024-12-23,24.94,24.95,24.735,24.81,776108,24.4241621866236,24.4339553551026,24.2234022328042,24.2968509963966,792499.385325929,0.0,1.0
2024-12-24,25.03,25.035,24.88,24.94,268554,24.5123007029346,24.5171972871741,24.3654031757496,24.4241621866236,274225.855070196,0.0,1.0
2024-12-26,25.05,25.1075,24.98,24.98,602459,24.5318870398926,24.5881977586469,24.4633348605396,24.4633348605396,615182.921943948,0.0,1.0
2024-12-27,25.02,25.0574,24.91,25.01,576340,24.5025075344556,24.5391339845671,24.3947826811866,24.4927143659766,588512.289190094,0.0,1.0
2024-12-30,24.85,24.95,24.7701,24.91,633975,24.3360236703126,24.4339553551026,24.2577762541654,24.3947826811866,647364.539229084,0.0,1.0
2024-12-31,24.86,24.98,24.81,24.92,714920,24.3458168387916,24.4633348605396,24.2968509963966,24.4045758496656,730019.095998512,0.0,1.0
2025-01-02,24.82,24.96,24.76,24.93,630904,24.3066441648756,24.4437485235816,24.2478851540017,24.4143690181446,644228.679770947,0.0,1.0
2025-01-03,24.95,24.969,24.8122,24.91,397873,24.4339553551026,24.4525623752127,24.299005493462,24.3947826811866,406276.069745169,0.0,1.0
2025-01-06,25.09,25.2358,25.075,25.1,553691,24.5710597138086,24.7138441102324,24.5563699610901,24.5808528822876,565384.94276634,0.0,1.0
2025-01-07,25.04,25.24,24.9901,25.24,781504,24.5220938714136,24.7179572409936,24.4732259607034,24.7179572409936,798009.348737231,0.0,1.0
2025-01-08,24.92,24.94,24.785,24.88,993723,24.4045758496656,24.4241621866236,24.2723680751991,24.3654031757496,1014710.40974225,0.0,1.0
2025-01-10,24.54,24.95,24.485,24.61,812574,24.0324354474637,24.4339553551026,23.9785730208292,24.1009876268167,829735.546511349,0.0,1.0
2025-01-13,24.45,24.45,24.26,24.3,882662,23.9442969311527,23.9442969311527,23.7582267300517,23.7973994039677,901303.803659482,0.0,1.0
2025-01-14,24.58,24.6299,24.4898,24.57,1322815,24.0716081213797,24.1204760320899,23.9832737416991,24.0618149529007,1350752.82615295,0.0,1.0
2025-01-15,24.85,24.96,24.755,24.88,828778,24.3360236703126,24.4437485235816,24.2429885697621,24.3654031757496,846281.774664935,0.0,1.0
2025-01-16,24.91,24.96,24.82,24.92,468886,24.3947826811866,24.4437485235816,24.3066441648756,24.4045758496656,478788.862874669,0.0,1.0
2025-01-17,25.02,25.15,24.98,25.0,592129,24.5025075344556,24.6298187246826,24.4633348605396,24.4829211974976,604634.752552038,0.0,1.0
2025-01-21,25.42,25.44,25.255,25.29,696465,24.8942342736156,24.9138206105736,24.7326469937121,24.7669230833886,711174.326770272,0.0,1.0
2025-01-22,25.37,25.48,25.36,25.48,519228,24.8452684312206,24.9529932844896,24.8354752627416,24.9529932844896,530194.084900569,0.0,1.0
2025-01-23,25.53,25.53,25.3552,25.38,792194,25.0019591268846,25.0019591268846,24.8307745418717,24.8550615996996,808925.121321888,0.0,1.0
2025-01-24,25.61,25.6972,25.57,25.59,522034,25.0803044747166,25.1657009038534,25.0411318008006,25.0607181377586,533059.347564044,0.0,1.0
2025-01-27,25.46,25.49,25.3901,25.42,451347,24.9334069475316,24.9627864529686,24.8649526998634,24.8942342736156,460879.439547977,0.0,1.0
2025-01-28,25.48,25.48,25.307194,25.45,530727,24.9529932844896,24.9529932844896,24.7837614572714,24.9236137790526,541935.943548931,0.0,1.0
2025-01-29,25.49,25.5757,25.42,25.5,383753,24.9627864529686,25.0467139068336,24.8942342736156,24.9725796214476,391857.855629604,0.0,1.0
2025-01-30,25.76,25.8886,25.6752,25.71,720695,25.2272020019016,25.3531421485415,25.1441559331996,25.1782361595066,735916.063882177,0.0,1.0
2025-01-31,25.52,25.855,25.51,25.76,417307,24.9921659584056,25.320237102452,24.9823727899266,25.2272020019016,426120.515433685,0.0,1.0
2025-02-03,25.29,25.4,25.08,25.13,684102,24.7669230833886,24.8746479366576,24.5612665453296,24.6102323877246,698550.220459315,0.0,1.0
2025-02-04,25.6,25.6299,25.3801,25.41,478366,25.0705113062376,25.0997928799898,24.8551595313844,24.8844411051366,488469.080283701,0.0,1.0
2025-02-05,25.78,25.8064,25.61,25.61,441783,25.2467883388596,25.2726423036441,25.0803044747166,25.0803044747166,451113.448060636,0.0,1.0
2025-02-06,25.89,25.92,25.83,25.85,348812,25.3545131921285,25.3838926975655,25.2957541812545,25.3153405182125,356178.902413463,0.0,1.0
2025-02-07,25.76,26.0299,25.73,25.94,545640,25.2272020019016,25.4915196191497,25.1978224964646,25.4034790345235,557163.90580852,0.0,1.0
2025-02-10,25.94,25.9477,25.875,25.91,362067,25.4034790345235,25.4110197742524,25.33982343941,25.3740995290865,369713.847746452,0.0,1.0
2025-02-11,25.97,25.995,25.84,25.87,1297858,25.4328585399605,25.457341461158,25.3055473497335,25.3349268551705,1325268.7348157,0.0,1.0
2025-02-12,26.01,26.103,25.6701,25.81,724290,25.4720312138765,25.5631076807312,25.1391614172754,25.2761678442965,739586.990209761,0.0,1.0
2025-02-13,26.28,26.28,26.0,26.05,2118448,25.7364467628095,25.7364467628095,25.4622380453975,25.5112038877925,2163189.57908557,0.0,1.0
2025-02-14,26.33,26.43,26.3101,26.38,553040,25.7854126052045,25.8833442899945,25.7659241999313,25.8343784475995,564720.193659454,0.0,1.0
2025-02-18,26.48,26.48,26.3946,26.42,1031057,25.9323101323895,25.9323101323895,25.8486764735788,25.8735511215155,1052832.90307018,0.0,1.0
2025-02-19,26.32,26.34,26.235,26.29,542673,25.7756194367255,25.7952057736835,25.692377504654,25.7462399312885,554134.242828288,0.0,1.0
2025-02-20,26.46,26.49,26.365,26.44,889246,25.9127237954315,25.9421033008685,25.819688694881,25.8931374584735,908026.857606853,0.0,1.0
2025-02-21,26.3,26.52,26.25,26.52,591414,25.7560330997675,25.9714828063055,25.7070672573725,25.9714828063055,603904.65176644,0.0,1.0
2025-02-24,26.23,26.36,26.195,26.36,489694,25.6874809204145,25.8147921106415,25.653204830738,25.8147921106415,500036.327415508,0.0,1.0
2025-02-25,26.33,26.4167,26.23,26.4,797304,25.7854126052045,25.8703193759174,25.6874809204145,25.8539647845575,814143.044418951,0.0,1.0
2025-02-26,26.41,26.57,26.345,26.42,486665,25.8637579530365,26.0204486487005,25.800102357923,25.8735511215155,496943.354996524,0.0,1.0
2025-02-27,26.06,26.32,26.055,26.32,424695,25.5209970562715,25.7756194367255,25.516100472032,25.7756194367255,433664.549844861,0.0,1.0
2025-02-28,25.96,25.965,25.745,25.92,353949,25.4230653714815,25.427961955721,25.2125122491831,25.3838926975655,361424.395749982,0.0,1.0
2025-03-03,26.07,26.37,25.9432,26.33,2907797,25.5307902247505,25.8245852791205,25.4066128484368,25.7854126052045,2969209.61406477,0.0,1.0
2025-03-04,26.06,26.285,25.7301,25.92,901931,25.5209970562715,25.741343347049,25.1979204281493,25.3838926975655,920979.764551325,0.0,1.0
2025-03-05,26.7,26.78,26.43,26.43,765802,26.1477598389275,26.2261051867595,25.8833442899945,25.8833442899945,781975.722813533,0.0,1.0
2025-03-06,26.62,26.86,26.5785,26.68,670469,26.0694144910955,26.3044505345914,26.0287728419076,26.1281735019695,684629.29177394,0.0,1.0
2025-03-07,26.82,26.87,26.595,26.65,554407,26.2652778606755,26.3142437030704,26.044931569898,26.0987939965325,566116.064671915,0.0,1.0
2025-03-10,26.3,26.54,26.135,26.48,708464,25.7560330997675,25.9910691432635,25.594445819864,25.9323101323895,723426.745408562,0.0,1.0
2025-03-11,26.26,26.41,26.11,26.35,635675,25.7168604258515,25.8637579530365,25.5699628986665,25.8049989421625,649100.443194838,0.0,1.0
2025-03-12,26.46,26.495,26.29,26.44,499274,25.9127237954315,25.946999885108,25.7462399312885,25.8931374584735,509818.656822526,0.0,1.0
2025-03-13,26.31,26.41,26.23,26.32,475807,25.7658262682465,25.8637579530365,25.6874809204145,25.7756194367255,485856.03425525,0.0,1.0
2025-03-14,26.79,26.81,26.6,26.6,365450,26.2358983552385,26.2554846921965,26.0498281541375,26.0498281541375,373168.296638303,0.0,1.0
2025-03-17,27.115,27.1562,26.89,26.89,710329,26.5541763308059,26.5945241849394,26.3338300400284,26.3338300400284,725331.134170994,0.0,1.0
2025-03-18,27.14,27.16,27.0085,27.14,532755,26.5786592520034,26.5982455889614,26.4498790865046,26.5786592520034,544006.774868079,0.0,1.0
2025-03-19,27.21,27.3,27.0422,27.1,1953275,26.6472114313564,26.7353499476674,26.4828820642788,26.5394865780874,1994528.12865285,0.0,1.0
2025-03-20,26.96,27.03,26.8,26.83,615384,26.4023822193814,26.4709343987344,26.2456915237175,26.2750710291545,628380.897683585,0.0,1.0
2025-03-21,26.86,26.89,26.765,26.82,569243,26.3044505345914,26.3338300400284,26.211415434041,26.2652778606755,581265.400693058,0.0,1.0
2025-03-24,26.88,26.94,26.8201,26.85,537805,26.3240368715494,26.3827958824234,26.2653757923602,26.2946573661125,549163.430766351,0.0,1.0
2025-03-25,26.93,26.965,26.883549,26.9,604188,26.4401074629962,26.4744707664201,26.3945014685007,26.4106532029186,615382.628938687,0.068522,1.0
2025-03-26,26.69,26.88,26.635,26.82,787235,26.2044733823754,26.3910170295336,26.1504739055665,26.3321085093784,801821.194549621,0.0,1.0
2025-03-27,26.75,26.8,26.63,26.67,741773,26.2633819025306,26.3124723359933,26.1455648622202,26.1848372089903,755516.857030819,0.0,1.0
2025-03-28,26.42,26.61,26.3699,26.55,838158,25.939385041677,26.1259286888351,25.8901964273474,26.0670201686799,853687.71558851,0.0,1.0
2025-03-31,26.2,26.2545,25.96,26.06,980710,25.7233871344412,25.7768957069155,25.4877530538204,25.5859339207457,998880.974177671,0.0,1.0
2025-04-01,26.31,26.35,26.12,26.2,857732,25.8313860880591,25.8706584348292,25.6448424409009,25.7233871344412,873624.390230916,0.0,1.0
2025-04-02,26.35,26.3999,26.09,26.09,715866,25.8706584348292,25.919650687425,25.6153881808233,25.6153881808233,729129.842115073,0.0,1.0
2025-04-03,25.84,26.105,25.8,26.01,894521,25.3699360135099,25.6301153108621,25.3306636667398,25.536843487283,911095.031051367,0.0,1.0
2025-04-04,24.25,24.875,24.17,24.83,2064940,23.8088602293969,24.4224906476803,23.7303155358566,24.3783092575639,2103200.00695256,0.0,1.0
2025-04-07,23.55,24.3288,23.24,23.48,2568764,23.1215941609195,23.8862267525341,22.8172334734509,23.0528675540717,2616359.05288264,0.0,1.0
2025-04-08,23.37,24.34,23.1608,24.34,1803997,22.9448686004538,23.8972230096297,22.739474226846,23.8972230096297,1837422.1541267,0.0,1.0
2025-04-09,24.98,25.07,23.32,23.57,1460790,24.525580557952,24.6139433381848,22.8957781669912,23.1412303343045,1487856.08209256,0.0,1.0
2025-04-10,24.6,24.75,24.16,24.69,1418483,24.1524932636356,24.2997645640237,23.7204974491641,24.2408560438684,1444765.20163399,0.0,1.0
2025-04-11,25.29,25.36,24.8229,24.84,851419,24.8299412454205,24.8986678522683,24.3713384160122,24.3881273442565,867194.420525313,0.0,1.0
2025-04-14,25.6,25.748,25.42,25.49,599746,25.1343019328891,25.2796096159386,24.9575763724235,25.0263029792712,610858.325844706,0.0,1.0
2025-04-15,25.74,25.865,25.7,25.7,502414,25.2717551465846,25.3944812302413,25.2324827998145,25.2324827998145,511722.920904753,0.0,1.0
2025-04-16,25.65,25.87,25.555,25.73,747714,25.1833923663518,25.3993902735875,25.0901205427727,25.2619370598921,761567.934176548,0.0,1.0
2025-04-17,25.92,26.05,25.8301,25.91,594474,25.4484807070502,25.5761158340532,25.3602161076843,25.4386626203577,605488.644189717,0.0,1.0
2025-04-21,25.86,26.095,25.675,26.095,527998,25.389572186895,25.6202972241696,25.2079375830831,25.6202972241696,537780.951151576,0.0,1.0
2025-04-22,26.27,26.4199,26.15,26.15,542784,25.7921137412889,25.93928686081,25.6742967009785,25.6742967009785,552840.911878184,0.0,1.0
2025-04-23,26.33,26.63,26.303493,26.5,639636,25.8510222614441,26.1455648622202,25.8249974590482,26.0179297352172,651487.423192493,0.0,1.0
2025-04-24,26.69,26.71,26.46,26.49,531487,26.2044733823754,26.2241095557605,25.9786573884471,26.0081116485247,541334.596692975,0.0,1.0
2025-04-25,26.71,26.7199,26.53,26.54,626191,26.2241095557605,26.2338294615861,26.0473839952948,26.0572020819874,637793.309032527,0.0,1.0
2025-04-28,26.86,26.89,26.7,26.7,590585,26.3713808561485,26.4008351162261,26.2142914690679,26.2142914690679,601527.587293614,0.0,1.0
2025-04-29,26.95,27.01,26.88,26.92,829791,26.4597436363813,26.5186521565365,26.3910170295336,26.4302893763037,845165.688576505,0.0,1.0
2025-04-30,26.92,26.9901,26.6711,26.74,571939,26.4302893763037,26.4991141640184,26.1859171985265,26.2535638158381,582536.10699412,0.0,1.0
2025-05-01,26.85,26.98,26.81,26.9,497978,26.361562769456,26.4891978964589,26.3222904226858,26.4106532029186,507204.728981093,0.0,1.0
2025-05-02,27.39,27.44,27.3109,27.35,777138,26.8917394508528,26.9408298843155,26.8140783851149,26.8524671040827,791537.113428525,0.0,1.0
2025-05-05,27.5,27.56,27.4739,27.49,730355,26.9997384044707,27.0586469246259,26.9741131982032,26.9899203177782,743887.299910813,0.0,1.0
2025-05-06,27.47,27.55,27.42,27.45,401178,26.9702841443931,27.0488288379334,26.9211937109304,26.950647971008,408611.181142896,0.0,1.0
2025-05-07,27.35,27.44,27.27,27.43,781978,26.8524671040827,26.9408298843155,26.7739224105424,26.931011797623,796466.790820433,0.0,1.0
2025-05-08,27.33,27.48,27.3196,27.48,504911,26.8328309306976,26.9801022310857,26.8226201205374,26.9801022310857,514266.186286489,0.0,1.0
2025-05-09,27.52,27.58,27.45,27.5,389851,27.0193745778558,27.078283098011,26.950647971008,26.9997384044707,397074.310106086,0.0,1.0
2025-05-12,27.75,27.78,27.61,27.78,472017,27.2451905717841,27.2746448318617,27.1077373580886,27.2746448318617,480762.713532463,0.0,1.0
2025-05-13,27.84,27.915,27.69,27.73,534076,27.3335533520169,27.4071890022109,27.1862820516289,27.225554398399,543971.566686293,0.0,1.0
2025-05-14,27.81,27.98,27.79,27.93,517598,27.3040990919393,27.4710065657124,27.2844629185542,27.4219161322497,527188.25592929,0.0,1.0
2025-05-15,28.01,28.03,27.8696,27.9,446050,27.50046082579,27.5200969991751,27.3626148886268,27.3924618721721,454314.586913512,0.0,1.0
2025-05-16,28.06,28.07,27.92,28.04,667615,27.5495512592527,27.5593693459452,27.4120980455572,27.5299150858676,679984.8289256,0.0,1.0
2025-05-19,28.24,28.255,28.01,28.01,460691,27.7262768197183,27.7410039497571,27.50046082579,27.50046082579,469226.861024039,0.0,1.0
2025-05-20,28.35,28.36,28.23,28.26,528790,27.8342757733362,27.8440938600287,27.7164587330258,27.7459129931034,538587.625633888,0.0,1.0
2025-05-21,28.25,28.51,28.24,28.4,375059,27.7360949064108,27.9913651604167,27.7262768197183,27.8833662067989,382008.238209158,0.0,1.0
2025-05-22,28.23,28.285,28.12,28.16,491395,27.7164587330258,27.7704582098347,27.6084597794079,27.647732126178,500499.756611064,0.0,1.0
2025-05-23,28.33,28.385,28.07,28.07,878742,27.8146395999511,27.8686390767601,27.5593693459452,27.5593693459452,895023.671636708,0.0,1.0
2025-05-27,28.61,28.6218,28.545,28.61,380707,28.0895460273421,28.1011313696393,28.0257284638406,28.0895460273421,387760.886537568,0.0,1.0
2025-05-28,28.41,28.47,28.37,28.44,482971,27.8931842934914,27.9520928136466,27.8539119467213,27.922638553569,491919.673481013,0.0,1.0
2025-05-29,28.54,28.58,28.41,28.58,548357,28.0208194204943,28.0600917672645,27.8931842934914,28.0600917672645,558517.170577588,0.0,1.0
2025-05-30,28.44,28.51,28.29,28.47,450002,27.922638553569,27.9913651604167,27.775367253181,27.9520928136466,458339.81109798,0.0,1.0
2025-06-02,28.79,28.79,28.51,28.59,483022,28.2662715878077,28.2662715878077,27.9913651604167,28.069909853957,491971.618428738,0.0,1.0
2025-06-03,28.67,28.695,28.53,28.6,434293,28.1484545474973,28.1729997642286,28.0110013338018,28.0797279406496,442339.748670395,0.0,1.0
2025-06-04,28.84,28.9,28.73,28.73,410428,28.3153620212704,28.3742705414256,28.2073630676525,28.2073630676525,418032.56872041,0.0,1.0
2025-06-05,28.9,29.02,28.84,29.02,404515,28.3742705414256,28.492087581736,28.3153620212704,28.492087581736,412010.010369508,0.0,1.0
2025-06-06,28.96,28.98,28.8802,28.93,398451,28.4331790615808,28.4528152349659,28.3548307297744,28.4037248015032,405833.654232207,0.0,1.0
2025-06-09,29.06,29.1299,28.98,29.01,703445,28.5313599285061,28.599988354487,28.4528152349659,28.4822694950435,716478.70102315,0.0,1.0
2025-06-10,29.14,29.18,29.05,29.17,333112,28.6099046220464,28.6491769688166,28.5215418418136,28.639358882124,339284.02796981,0.0,1.0
2025-06-11,29.2,29.2888,29.1511,29.24,530569,28.6688131422016,28.7559977520313,28.6208026982751,28.7080854889718,540399.587633932,0.0,1.0
2025-06-12,29.39,29.4,29.29,29.29,1901176,28.8553567893598,28.8651748760523,28.7571759224345,28.7571759224345,1936401.72422348,0.0,1.0
2025-06-13,29.04,29.18,28.97,29.03,693495,28.5117237551211,28.6491769688166,28.4429971482733,28.5019056684285,706344.343574904,0.0,1.0
2025-06-16,29.23,29.43,29.22,29.23,414526,28.6982674022792,28.8946291361299,28.6884493155867,28.6982674022792,422206.498049346,0.0,1.0
2025-06-17,28.87,29.13,28.845,29.13,801046,28.344816281348,28.6000865353539,28.3202710646167,28.6000865353539,815888.090099139,0.0,1.0
2025-06-18,28.89,29.03,28.8333,28.96,499038,28.3644524547331,28.5019056684285,28.3087839031864,28.4331790615808,508284.369071057,0.0,1.0
2025-06-20,28.66,28.885,28.655,28.88,575129,28.1386364608048,28.3595434113868,28.1337274174585,28.3546343680405,585785.212547878,0.0,1.0
2025-06-23,28.87,28.87,28.5062,28.57,516968,28.344816281348,28.344816281348,27.9876342874736,28.0502736805719,526546.583045633,0.0,1.0
2025-06-24,28.83,28.915,28.6939,28.71,4842361,28.6611079077653,28.7456099602163,28.5258052096645,28.5418108925405,4870895.7127291,0.362152,1.0
2025-06-25,28.82,28.89,28.745,28.79,760879,28.6511664898299,28.7207564153777,28.5766058553144,28.6213422360237,765362.652434546,0.0,1.0
2025-06-26,29.14,29.1765,29.03,29.03,1070129,28.9692918637628,29.005578039227,28.8599362664734,28.8599362664734,1076434.97834364,0.0,1.0
2025-06-27,29.25,29.36,29.15,29.26,419659,29.0786474610522,29.1880030583417,28.9792332816982,29.0885888789876,422131.936034546,0.0,1.0
2025-06-30,29.37,29.4,29.2075,29.27,853097,29.1979444762771,29.2277687300833,29.0363964348268,29.098530296923,858124.067958181,0.0,1.0
2025-07-01,29.39,29.43,29.32,29.36,614421,29.2178273121479,29.2575929838895,29.1482373866001,29.1880030583417,618041.615383636,0.0,1.0
2025-07-02,29.52,29.53,29.28,29.34,6244614,29.3470657453081,29.3570071632435,29.1084717148584,29.1681202224709,6281411.80722546,0.0,1.0
2025-07-03,29.63,29.64,29.52,29.52,598654,29.4564213425975,29.4663627605329,29.3470657453081,29.3470657453081,602181.704752728,0.0,1.0
2025-07-07,29.25,29.42,29.1601,29.38,489076,29.0786474610522,29.2476515659541,28.989274113813,29.2078858942125,491957.991483637,0.0,1.0
2025-07-08,29.48,29.485,29.3118,29.33,935062,29.3073000735665,29.3122707825342,29.140085423893,29.1581788045355,940572.065349091,0.0,1.0
2025-07-09,29.61,29.62,29.48,29.55,442151,29.4365385067267,29.4464799246621,29.3073000735665,29.3768899991143,444756.475256364,0.0,1.0
2025-07-10,29.64,29.66,29.5169,29.6,380082,29.4663627605329,29.4862455964037,29.3439839057481,29.4265970887913,382321.719567273,0.0,1.0
2025-07-11,29.47,29.52,29.43,29.52,354586,29.2973586556311,29.3470657453081,29.2575929838895,29.3470657453081,356675.478592727,0.0,1.0
2025-07-14,29.5,29.53,29.4101,29.46,406935,29.3271829094373,29.3570071632435,29.237809562198,29.2874172376957,409332.956972727,0.0,1.0
2025-07-15,29.34,29.58,29.315,29.56,522875,29.1681202224709,29.4067142529205,29.1432666776324,29.3868314170497,525956.159772726,0.0,1.0
2025-07-16,29.45,29.48,29.245,29.35,1060907,29.2774758197603,29.3073000735665,29.0736767520845,29.1780616404063,1067158.63561273,0.0,1.0
2025-07-17,29.57,29.575,29.41,29.42,350867,29.3967728349851,29.4017435439528,29.2377101480187,29.2476515659541,352934.56354,0.0,1.0
2025-07-18,29.48,29.69,29.47,29.69,530949,29.3073000735665,29.5160698502099,29.2973586556311,29.5160698502099,534077.737652727,0.0,1.0
2025-07-21,29.69,29.83,29.6433,29.68,304407,29.5160698502099,29.6552497013056,29.4696434284516,29.5061284322745,306200.78743091,0.0,1.0
2025-07-22,29.83,29.85,29.63,29.72,632265,29.6552497013056,29.6751325371764,29.4564213425975,29.5458941040162,635990.76520909,0.0,1.0
2025-07-23,30.3,30.34,30.095,30.12,1234711,30.1224963442695,30.1622620160111,29.9186972765937,29.9435508214323,1241986.81518364,0.0,1.0
2025-07-24,30.07,30.26,30.07,30.2,1696373,29.8938437317552,30.0827306725279,29.8938437317552,30.0230821649155,1706369.26344182,0.0,1.0
2025-07-25,30.09,30.1,29.9201,29.99,446884,29.913726567626,29.9236679855615,29.7448218769036,29.814312388272,449517.365534546,0.0,1.0
2025-07-28,29.7,29.86,29.6422,29.86,476751,29.5260112681453,29.6850739551118,29.4685498724787,29.6850739551118,479560.363620001,0.0,1.0
2025-07-29,29.74,29.78,29.69,29.78,463272,29.565776939887,29.6055426116286,29.5160698502099,29.6055426116286,466001.93554909,0.0,1.0
2025-07-30,29.49,29.69,29.415,29.66,415293,29.3172414915019,29.5160698502099,29.2426808569864,29.4862455964037,417740.208387273,0.0,1.0
2025-07-31,29.29,29.43,29.24,29.41,409872,29.1184131327938,29.2575929838895,29.0687060431168,29.2377101480187,412287.263912728,0.0,1.0
2025-08-01,29.27,29.3,29.09,29.3,863887,29.098530296923,29.1283545507293,28.9195847740858,29.1283545507293,868977.650485456,0.0,1.0
2025-08-04,29.6,29.6,29.51,29.53,458483,29.4265970887913,29.4265970887913,29.3371243273727,29.3570071632435,461184.715278182,0.0,1.0
2025-08-05,29.67,29.7267,29.587,29.7,595820,29.4961870143391,29.5525548540329,29.4136732454753,29.5260112681453,599331.004763637,0.0,1.0
2025-08-06,29.86,29.9,29.765,29.77,376929,29.6850739551118,29.7248396268534,29.5906304847255,29.5956011936932,379150.139798182,0.0,1.0
2025-08-07,30.08,30.16,29.965,30.12,535413,29.9037851496906,29.9833164931739,29.7894588434335,29.9435508214323,538568.042787274,0.0,1.0
2025-08-08,30.18,30.21,30.11,30.14,577128,30.0031993290447,30.0330235828509,29.9336094034969,29.9634336573031,580528.857905454,0.0,1.0
2025-08-11,30.08,30.1372,30.045,30.05,326411,29.9037851496906,29.9606500602811,29.8689901869167,29.8739608958844,328334.451001819,0.0,1.0
2025-08-12,30.41,30.42,30.14,30.14,420271,30.2318519415589,30.2417933594943,29.9634336573031,29.9634336573031,422747.542383637,0.0,1.0
2025-08-13,30.58,30.6099,30.525,30.55,418835,30.4008560464608,30.4305808860876,30.3461782478161,30.3710317926546,421303.080427272,0.0,1.0
2025-08-14,30.44,30.445,30.3432,30.4,377262,30.2616761953651,30.2666469043328,30.1654432697504,30.2219105236235,379485.102076364,0.0,1.0
2025-08-15,30.58,30.62,30.54,30.62,429761,30.4008560464608,30.4406217182024,30.3610903747192,30.4406217182024,432293.464365454,0.0,1.0
2025-08-18,30.63,30.63,30.53,30.53,327794,30.4505631361378,30.4505631361378,30.3511489567838,30.3511489567838,329725.600643636,0.0,1.0
2025-08-19,30.52,30.68,30.505,30.63,411443,30.3412075388484,30.5002702258148,30.3262954119452,30.4505631361378,413867.521387272,0.0,1.0
2025-08-20,30.56,30.58,30.465,30.55,312750,30.38097321059,30.4008560464608,30.2865297402036,30.3710317926546,314592.950454545,0.0,1.0
2025-08-21,30.5,30.53,30.42,30.47,376500,30.3213247029775,30.3511489567838,30.2417933594943,30.2915004491713,378718.611818182,0.0,1.0
2025-08-22,30.99,31.035,30.59,30.59,358338,30.8084541818123,30.8531905625216,30.4107974643962,30.4107974643962,360449.588105454,0.0,1.0
2025-08-25,30.69,30.97,30.69,30.86,325462,30.5102116437502,30.7885713459415,30.5102116437502,30.679215748652,327379.858803636,0.0,1.0
2025-08-26,30.7,30.707,30.63,30.67,367498,30.5201530616856,30.5271120542404,30.4505631361378,30.4903288078794,369663.565487273,0.0,1.0
2025-08-27,30.59,30.595,30.4,30.48,301746,30.4107974643962,30.4157681733639,30.2219105236235,30.3014418671067,303524.106883636,0.0,1.0
2025-08-28,30.72,30.76,30.6205,30.68,355679,30.5400358975564,30.579801569298,30.4411187890991,30.5002702258148,357774.919343636,0.0,1.0
2025-08-29,30.61,30.69,30.525,30.55,1872565,30.430680300267,30.5102116437502,30.3461782478161,30.3710317926546,1883599.51484545,0.0,1.0
2025-09-02,30.39,30.4,30.15,30.21,665919,30.2119691056881,30.2219105236235,29.9733750752385,30.0330235828509,669843.079052728,0.0,1.0
2025-09-03,30.43,30.465,30.36,30.41,557574,30.2517347774297,30.2865297402036,30.1821448518819,30.2318519415589,560859.631516364,0.0,1.0
2025-09-04,30.56,30.56,30.39,30.45,477193,30.38097321059,30.38097321059,30.2119691056881,30.2716176133005,480004.968205454,0.0,1.0
2025-09-05,30.81,30.95,30.69,30.87,1038773,30.629508658975,30.7686885100707,30.5102116437502,30.6891571665874,1044894.20598727,0.0,1.0
2025-09-08,31.1,31.11,30.95,31.02,574398,30.9178097791017,30.9277511970371,30.7686885100707,30.8382784356185,577782.77076,0.0,1.0
2025-09-09,31.04,31.145,31.015,31.06,1721716,30.8581612714893,30.962546159811,30.8333077266508,30.8780441073601,1731861.60282909,0.0,1.0
2025-09-10,31.15,31.24,31.11,31.14,646030,30.9675168687787,31.0569896301973,30.9277511970371,30.9575754508433,649836.8786,0.0,1.0
2025-09-11,31.43,31.46,31.2505,31.28,1380274,31.24587657097,31.2757008247762,31.0674281190295,31.0967553019389,1388407.57824364,0.0,1.0
2025-09-12,31.35,31.39,31.28,31.38,455771,31.1663452274868,31.2061108992284,31.0967553019389,31.196169481293,458456.734201818,0.0,1.0
2025-09-15,31.53,31.58,31.45,31.52,471722,31.345290750324,31.394997840001,31.2657594068408,31.3353493323886,474501.729094546,0.0,1.0
2025-09-16,31.56,31.62,31.4606,31.62,537737,31.3751150041302,31.4347635117426,31.2762973098523,31.4347635117426,540905.737485455,0.0,1.0
2025-09-17,31.5,31.76,31.3762,31.58,639192,31.3154664965178,31.5739433628383,31.1923917424775,31.394997840001,642958.584130909,0.0,1.0
2025-09-18,31.51,31.54,31.355,31.46,509993,31.3254079144532,31.3552321682594,31.1713159364545,31.2757008247762,512998.24966,0.0,1.0
2025-09-19,31.42,31.465,31.365,31.44,745822,31.2359351530346,31.2806715337439,31.1812573543899,31.2558179889054,750216.925639999,0.0,1.0
2025-09-22,31.56,31.595,31.405,31.48,612288,31.3751150041302,31.4099099669041,31.2210230261315,31.295583660647,615896.046196364,0.0,1.0
2025-09-23,31.35,31.485,31.313,31.42,533416,31.35,31.485,31.313,31.42,533416,0.184737,1.0
2025-09-24,31.18,31.285,31.1462,31.27,730987,31.18,31.285,31.1462,31.27,730987,0.0,1.0
2025-09-25,30.99,31.03,30.875,31.0,807212,30.99,31.03,30.875,31.0,807212,0.0,1.0
2025-09-26,31.11,31.11,30.97,30.97,540028,31.11,31.11,30.97,30.97,540028,0.0,1.0
2025-09-29,31.26,31.31,31.21,31.24,510107,31.26,31.31,31.21,31.24,510107,0.0,1.0
2025-09-30,31.38,31.395,31.24,31.27,691544,31.38,31.395,31.24,31.27,691544,0.0,1.0
2025-10-01,31.55,31.6,31.46,31.46,903686,31.55,31.6,31.46,31.46,903686,0.0,1.0
2025-10-02,31.54,31.67,31.4,31.67,608588,31.54,31.67,31.4,31.67,608588,0.0,1.0
2025-10-03,31.75,31.795,31.65,31.72,672801,31.75,31.795,31.65,31.72,672801,0.0,1.0
2025-10-06,31.78,31.8601,31.74,31.74,545045,31.78,31.8601,31.74,31.74,545045,0.0,1.0
2025-10-07,31.54,31.81,31.535,31.81,939473,31.54,31.81,31.535,31.81,939473,0.0,1.0
2025-10-08,31.7,31.7,31.6,31.64,496566,31.7,31.7,31.6,31.64,496566,0.0,1.0
2025-10-09,31.46,31.77,31.37,31.75,490093,31.46,31.77,31.37,31.75,490093,0.0,1.0
2025-10-10,30.71,31.41,30.654238,31.39,735500,30.71,31.41,30.654238,31.39,735500,0.0,1.0
2025-10-13,31.19,31.25,31.06,31.12,560935,31.19,31.25,31.06,31.12,560935,0.0,1.0
2025-10-14,31.14,31.27,30.84,30.86,724292,31.14,31.27,30.84,30.86,724292,0.0,1.0
2025-10-15,31.45,31.51,31.26,31.43,650598,31.45,31.51,31.26,31.43,650598,0.0,1.0
2025-10-16,31.55,31.715,31.45,31.58,1055969,31.55,31.715,31.45,31.58,1055969,0.0,1.0
2025-10-17,31.5,31.52,31.32,31.38,852337,31.5,31.52,31.32,31.38,852337,0.0,1.0
2025-10-20,31.76,31.78,31.625,31.63,414249,31.76,31.78,31.625,31.63,414249,0.0,1.0
2025-10-21,31.45,31.57,31.43,31.57,630318,31.45,31.57,31.43,31.57,630318,0.0,1.0
2025-10-22,31.54,31.61,31.38,31.48,907757,31.54,31.61,31.38,31.48,907757,0.0,1.0
2025-10-23,31.75,31.8,31.63,31.63,615509,31.75,31.8,31.63,31.63,615509,0.0,1.0
2025-10-24,31.86,31.92,31.8214,31.85,533237,31.86,31.92,31.8214,31.85,533237,0.0,1.0
2025-10-27,32.09,32.105,31.99,32.06,525958,32.09,32.105,31.99,32.06,525958,0.0,1.0
2025-10-28,32.05,32.115,31.915,31.97,500223,32.05,32.115,31.915,31.97,500223,0.0,1.0
2025-10-29,31.96,32.16,31.8205,32.16,629358,31.96,32.16,31.8205,32.16,629358,0.0,1.0
2025-10-30,31.81,31.93,31.695,31.78,730060,31.81,31.93,31.695,31.78,730060,0.0,1.0
2025-10-31,31.75,31.82,31.6298,31.82,551153,31.75,31.82,31.6298,31.82,551153,0.0,1.0
2025-11-03,31.82,31.84,31.7,31.83,351688,31.82,31.84,31.7,31.83,351688,0.0,1.0
2025-11-04,31.38,31.56,31.375,31.4,601633,31.38,31.56,31.375,31.4,601633,0.0,1.0
2025-11-05,31.62,31.675,31.44,31.44,814497,31.62,31.675,31.44,31.44,814497,0.0,1.0
2025-11-06,31.53,31.69,31.45,31.69,638443,31.53,31.69,31.45,31.69,638443,0.0,1.0
2025-11-07,31.61,31.61,31.2799,31.36,585181,31.61,31.61,31.2799,31.36,585181,0.0,1.0
2025-11-10,32.0,32.04,31.8,31.89,520176,32.0,32.04,31.8,31.89,520176,0.0,1.0
2025-11-11,32.16,32.195,32.05,32.08,356856,32.16,32.195,32.05,32.08,356856,0.0,1.0
2025-11-12,32.34,32.36,32.21,32.21,456116,32.34,32.36,32.21,32.21,456116,0.0,1.0
2025-11-13,32.05,32.3899,32.0,32.35,682522,32.05,32.3899,32.0,32.35,682522,0.0,1.0
2025-11-14,32.01,32.115,31.79,31.84,688336,32.01,32.115,31.79,31.84,688336,0.0,1.0
2025-11-17,31.64,31.925,31.525,31.82,697693,31.64,31.925,31.525,31.82,697693,0.0,1.0
2025-11-18,31.34,31.435,31.14,31.27,1031236,31.34,31.435,31.14,31.27,1031236,0.0,1.0
2025-11-19,31.22,31.42,31.1242,31.23,663836,31.22,31.42,31.1242,31.23,663836,0.0,1.0
2025-11-20,30.86,31.515,30.835,31.49,975243,30.86,31.515,30.835,31.49,975243,0.0,1.0
2025-11-21,31.13,31.205,30.81,30.89,1021108,31.13,31.205,30.81,30.89,1021108,0.0,1.0
2025-11-24,31.3,31.33,31.09,31.1,441415,31.3,31.33,31.09,31.1,441415,0.0,1.0
2025-11-25,31.62,31.66,31.31,31.41,786302,31.62,31.66,31.31,31.41,786302,0.0,1.0
2025-11-26,31.94,31.98,31.7551,31.76,518839,31.94,31.98,31.7551,31.76,518839,0.0,1.0