date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-11-16,50.0848,50.18,50.08,50.18,586542,42.5442819564792,42.6251491186173,42.540204620573,42.6251491186173,690500.283719705,0.0,1.0
2021-11-17,50.185,50.19,50.07,50.1,204533,42.6293963435195,42.6336435684217,42.5317101707686,42.5571935201819,240784.282336205,0.0,1.0
2021-11-18,50.2342,50.27,50.15,50.15,31158,42.6711890365573,42.7015991668572,42.599665769204,42.599665769204,36680.4215898241,0.0,1.0
2021-11-19,50.3096,50.4293,50.2801,50.37,17586,42.7352371880827,42.8369157522417,42.7101785611596,42.7865436649014,20702.9300365442,0.0,1.0
2021-11-22,49.9749,50.14,49.97,50.13,10985,42.4509279531285,42.5911713193996,42.4467656727243,42.5826768695952,12931.9735273194,0.0,1.0
2021-11-23,49.8365,49.96,49.8365,49.93,28847,42.3349787132981,42.4398891679065,42.3349787132981,42.414404846949,33958.5269485069,0.0019,1.0
2021-11-24,49.9,49.9,49.7501,49.7501,26685,42.3889205259915,42.3889205259915,42.2615838689404,42.2615838689404,31413.4326488337,0.0,1.0
2021-11-26,50.19,50.28,50.19,50.23,19603,42.6352689619141,42.7117219247866,42.6352689619141,42.6692480565241,23076.5418855195,0.0,1.0
2021-11-29,50.2398,55.03,50.08,50.11,204783,42.6775729347035,46.7467394097257,42.5418264517365,42.567310772694,241069.401466222,0.0,1.0
2021-11-30,50.35,50.54,50.26,50.44,128043,42.7711853403541,42.9325860397517,42.6947323774816,42.8476383032266,150731.502966259,0.0,1.0
2021-12-01,50.3379,50.44,50.16,50.239,123536,42.7609066642346,42.8476383032266,42.6097846409565,42.6768933528113,145425.887791131,0.0,1.0
2021-12-02,50.29,50.39,50.1761,50.39,35827,42.7202166984391,42.8051644349641,42.6234612265371,42.8051644349641,42175.3438826969,0.0,1.0
2021-12-03,50.456,50.55,50.21,50.22,54514,42.8612299410706,42.9410808134042,42.6522585092191,42.6607532828716,64173.5756949045,0.0,1.0
2021-12-06,50.31,50.43,50.27,50.43,58123,42.7372062457441,42.8391435295741,42.7032271511341,42.8391435295741,68422.0702959777,0.0,1.0
2021-12-07,50.24,50.28,50.1701,50.26,84785,42.6777428301766,42.7117219247866,42.6183643623456,42.6947323774816,99808.4274735383,0.0,1.0
2021-12-08,50.1,50.38,50.07,50.38,75669,42.5588159990415,42.7966696613116,42.533331678084,42.7966696613116,89077.1232941579,0.0,1.0
2021-12-09,50.1654,50.25,50.15,50.175,319720,42.6143718187289,42.6862376038291,42.601289867304,42.6225268014353,376372.594584416,0.0,1.0
2021-12-10,50.185,50.2998,50.16,50.2493,77459,42.6310215750878,42.7285415766185,42.6097846409565,42.6856429696734,91184.3012758484,0.0,1.0
2021-12-13,50.3303,50.36,50.26,50.26,130651,42.7544506362587,42.7796801140066,42.6947323774816,42.6947323774816,153801.62596975,0.0,1.0
2021-12-14,50.2399,50.29,50.2,50.235,64783,42.67765788244,42.7202166984391,42.6437637355666,42.6734954433503,76262.1850211505,0.0,1.0
2021-12-15,50.19,50.245,50.0901,50.1894,55454,42.6352689619141,42.6819902170028,42.5504061731256,42.6347592754949,65280.1384338927,0.0,1.0
2021-12-16,50.2745,50.3292,50.26,50.29,39927,42.7740336379598,42.8205729300462,42.7616968969131,42.7872211887338,46928.2363802747,0.078853,1.0
2021-12-17,50.34,50.43,50.29,50.4,74337,42.8297616751016,42.9063345505636,42.7872211887338,42.880810258743,87372.0617076285,0.0,1.0
2021-12-20,50.265,50.39,50.26,50.38,34741,42.7659509455499,42.8723021614694,42.7616968969131,42.8637940641959,40832.8664835105,0.0,1.0
2021-12-21,50.1554,50.25,49.97,50.25,116748,42.6727021994317,42.7531887996396,42.5149620759799,42.7531887996396,137219.869785466,0.0,1.0
2021-12-22,50.1687,50.33,50.1001,50.21,392286,42.6840179688055,42.8212535778281,42.6256524215089,42.7191564105453,461073.712942933,0.0,1.0
2021-12-23,50.1295,50.29,50.08,50.16,235832,42.6506662274932,42.7872211887338,42.608551145989,42.6766159241775,277185.359331604,0.0,1.0
2021-12-27,50.14,50.1599,50.08,50.08,57969,42.6595997296304,42.6765308432048,42.608551145989,42.608551145989,68133.9177681305,0.0,1.0
2021-12-28,50.18,50.22,50.1501,50.21,244170,42.6936321187247,42.7276645078189,42.6681929078767,42.7191564105453,286985.435343794,0.0,1.0
2021-12-29,50.0261,50.22,49.99,50.07,149657,42.5626925016846,42.7276645078189,42.531978270527,42.6000430487155,175899.493374478,0.0,1.0
2021-12-30,50.13,50.137,50.02,50.04,194918,42.6510916323569,42.6570473004483,42.5575025623477,42.5745187568948,229097.051588408,0.0,1.0
2021-12-31,50.1184,50.169,50.1184,50.1494,15293,42.6412222395195,42.6842732117237,42.6412222395195,42.6675973410676,17974.6416951823,0.0,1.0
2022-01-03,49.817,50.07,49.8001,50.07,123969,42.3847881876944,42.6000430487155,42.3704095033021,42.6000430487155,145707.078814493,0.0,1.0
2022-01-04,49.8148,49.8299,49.7001,49.76,218256,42.3829164062942,42.3957636331773,42.2853285305665,42.3362920332351,256527.391474773,0.0,1.0
2022-01-05,49.5861,49.8,49.58,49.79,140117,42.1883362216479,42.3703244223294,42.183146282311,42.3618163250558,164686.645550504,0.0,1.0
2022-01-06,49.495,49.78,49.459,49.464,121797,42.1108274554858,42.3533082277822,42.080198305301,42.0844523539377,143154.216605513,0.0,1.0
2022-01-07,49.3317,49.64,49.28,49.41,221234,41.9718902270085,42.2341948659524,41.9279033641042,42.0385086286605,260027.586529259,0.0,1.0
2022-01-10,49.25,49.54,49.1491,49.18,180894,41.9023790722836,42.1491138932168,41.8165323707933,41.8428223913686,212613.930216981,0.0,1.0
2022-01-11,49.345,49.62,49.17,49.21,205971,41.9832059963824,42.2171786714053,41.8343142940951,41.8683466831893,242088.205361824,0.0,1.0
2022-01-12,49.3597,49.53,49.359,49.42,121198,41.9957128993745,42.1406057959432,41.9951173325654,42.0470167259341,142450.181401471,0.0,1.0
2022-01-13,49.44,49.441,49.34,49.3593,65562,42.0640329204812,42.0648837302086,41.9789519477456,41.9953725754836,77058.357341237,0.0,1.0
2022-01-14,49.18,49.34,49.1609,49.34,80481,41.8428223913686,41.9789519477456,41.8265719255761,41.9789519477456,94593.41779049,0.0,1.0
2022-01-18,48.79,49.06,48.76,48.94,106042,41.5110065976998,41.7407252240859,41.4854823058791,41.6386280568032,124636.562783006,0.0,1.0
2022-01-19,48.89,48.969,48.86,48.86,97728,41.6080839875911,41.6753173407312,41.5825523344999,41.5825523344999,114831.577474823,0.0141,1.0
2022-01-20,48.89,48.97,48.8601,48.92,40564,41.6080839875911,41.6761683958343,41.5826374400102,41.6336156406823,47663.1887349451,0.0,1.0
2022-01-21,49.07,49.17,49.03,49.03,107915,41.7612739061382,41.8463794164421,41.7272317020166,41.7272317020166,126801.425212789,0.0,1.0
2022-01-24,49.07,49.2,49.07,49.18,77905,41.7612739061382,41.8719110695333,41.7612739061382,41.8548899674725,91539.313637607,0.0,1.0
2022-01-25,48.99,49.14,48.99,49.11,75853,41.693189497895,41.8208477633509,41.693189497895,41.7953161102598,89128.1889141059,0.0,1.0
2022-01-26,48.7065,49.07,48.68,49.07,46444,41.4519153761834,41.7612739061382,41.4293624159529,41.7612739061382,54572.2595800658,0.0,1.0
2022-01-27,48.74,48.87,48.72,48.72,95237,41.4804257221352,41.5910628855303,41.4634046200744,41.4634046200744,111904.622462034,0.0,1.0
2022-01-28,48.85,48.86,48.52,48.66,86984,41.5740417834695,41.5825523344999,41.2931935994666,41.4123413138921,102207.248025847,0.0,1.0
2022-01-31,48.86,48.9,48.759,48.77,99729,41.5825523344999,41.6165945386215,41.496595769093,41.5059573752264,117182.776583851,0.0,1.0
2022-02-01,48.85,48.9,48.79,48.88,132682,41.5740417834695,41.6165945386215,41.5229784772872,41.5995734365607,155902.94861774,0.0,1.0
2022-02-02,48.91,49.05,48.9001,48.92,72679,41.6251050896519,41.7442528040774,41.6166796441318,41.6336156406823,85398.7006721988,0.0,1.0
2022-02-03,48.72,48.74,48.65,48.74,91824,41.4634046200744,41.4804257221352,41.4038307628617,41.4804257221352,107894.306340538,0.0,1.0
2022-02-04,48.32,48.38,48.27,48.38,54351,41.1229825788587,41.1740458850411,41.0804298237068,41.1740458850411,63863.0798474756,0.0,1.0
2022-02-07,48.39,48.435,48.29,48.31,214546,41.1825564360715,41.2208539157082,41.0974509257675,41.1144720278283,252094.134955318,0.0,1.0
2022-02-08,48.22,48.29,48.18,48.28,173515,41.0378770685548,41.0974509257675,41.0038348644332,41.0889403747371,203882.215593728,0.0,1.0
2022-02-09,48.22,48.41,48.22,48.25,210193,41.0378770685548,41.1995775381322,41.0378770685548,41.063408721646,246979.307508241,0.0,1.0
2022-02-10,47.72,48.04,47.71,47.97,93630,40.6123495170351,40.8846871500077,40.6038389660047,40.825113292795,110016.378100111,0.0,1.0
2022-02-11,48.0431,48.099,47.7,47.99,201420,40.8873254208271,40.934899401087,40.5953284149744,40.8421343948557,236670.92680684,0.0,1.0
2022-02-14,47.74,48.06,47.6138,47.81,261087,40.6293706190959,40.9017082520685,40.5219674650924,40.6889444763087,306780.370704087,0.0,1.0
2022-02-15,47.66,47.97,47.65,47.66,341619,40.5612862108528,40.825113292795,40.5527756598224,40.5612862108528,401406.440993077,0.0,1.0
2022-02-16,47.74,47.76,47.61,47.76,169268,40.6293706190959,40.6463917211567,40.5187334557008,40.6463917211567,198891.939423792,0.0,1.0
2022-02-17,47.86,47.91,47.76,47.76,95681,40.7314972314606,40.7740499866126,40.6463917211567,40.6463917211567,112426.327811564,0.0,1.0
2022-02-18,47.91,47.96,47.86,47.95,136959,40.7740499866126,40.8166027417646,40.7314972314606,40.8080921907342,160928.475149131,0.0,1.0
2022-02-22,47.85,47.85,47.745,47.82,109468,40.7229866804302,40.7229866804302,40.6336258946111,40.6974550273391,128626.218924095,0.0,1.0
2022-02-23,47.545,47.66,47.5341,47.64,86856,40.5156696573299,40.6136673860204,40.5063811769583,40.5966243027699,101925.219425638,0.0614,1.0
2022-02-24,47.7,47.74,47.61,47.74,177463,40.6477535525215,40.6818397190226,40.5710596778941,40.6818397190226,208252.224543289,0.0,1.0
2022-02-25,47.7,47.82,47.59,47.82,250194,40.6477535525215,40.7500120520247,40.5540165946436,40.7500120520247,293601.80469948,0.0,1.0
2022-02-28,48.09,48.15,47.94,47.95,152291,40.9800936759069,41.0312229256585,40.8522705515279,40.8607920931532,178712.968494402,0.0,1.0
2022-03-01,48.41,48.58,48.31,48.31,356192,41.2527830079154,41.397649215545,41.1675675916628,41.1675675916628,417990.095763756,0.0,1.0
2022-03-02,47.82,48.25,47.81,48.25,137884,40.7500120520247,41.1164383419112,40.7414905103994,41.1164383419112,161806.403187858,0.0,1.0
2022-03-03,47.97,48.03,47.8617,48.03,111006,40.8778351764037,40.9289644261553,40.7855468806021,40.9289644261553,130265.161964198,0.0,1.0
2022-03-04,48.16,48.346,48.12,48.22,110264,41.0397444672838,41.1982451415137,41.0056583007827,41.0908737170354,129394.427497795,0.0,1.0
2022-03-07,47.77,48.05,47.77,47.92,227621,40.7074043438984,40.9460075094058,40.7074043438984,40.8352274682774,267112.466276171,0.0,1.0
2022-03-08,47.56,47.59,47.49,47.555,174404,40.5284519697678,40.5540165946436,40.4688011783909,40.5241911989551,204662.498488405,0.0,1.0
2022-03-09,47.47,47.5247,47.42,47.48,106436,40.4517580951404,40.4983709278306,40.409150387014,40.4602796367656,124902.282568702,0.0,1.0
2022-03-10,47.18,47.4,47.1163,47.4,106762,40.2046333880076,40.3921073037635,40.1503511678547,40.3921073037635,125284.842455558,0.0,1.0
2022-03-11,47.14,47.19,47.0995,47.16,299483,40.1705472215066,40.2131549296329,40.1360349779242,40.1875903047571,351442.277899607,0.0,1.0
2022-03-14,46.6,46.83,46.58,46.83,133625,39.7103839737422,39.9063794311233,39.6933408904916,39.9063794311233,156808.481230437,0.0,1.0
2022-03-15,46.69,46.83,46.6301,46.8,128136,39.7870778483696,39.9063794311233,39.7360338140342,39.8808148062475,150367.158472915,0.0,1.0
2022-03-16,46.69,46.7499,46.3661,46.72,121162,39.7870778483696,39.8381218827049,39.5110651151272,39.8126424732454,142183.193286003,0.0,1.0
2022-03-17,46.85,46.9086,46.76,46.76,385294,39.9234225143738,39.9733587482979,39.8467286397464,39.8467286397464,452141.193393453,0.0,1.0
2022-03-18,46.89,46.985,46.88,46.8993,135481,39.9575086808749,40.0384633263149,39.9489871392496,39.9654337145864,158986.490893028,0.0,1.0
2022-03-21,46.41,46.69,46.38,46.69,88553,39.5484746828621,39.7870778483696,39.5229100579863,39.7870778483696,103916.643131142,0.0,1.0
2022-03-22,46.23,46.26,46.17,46.23,106259,39.4451083829476,39.4707054682059,39.3939142124312,39.4451083829476,124536.444983471,0.0587,1.0
2022-03-23,46.35,46.38,46.2,46.31,174164,39.5474967239806,39.5730938092388,39.4195112976894,39.5133672769696,204121.678202328,0.0,1.0
2022-03-24,46.27,46.32,46.13,46.16,136822,39.4792378299586,39.5218996387224,39.3597847654202,39.3853818506784,160356.538980495,0.0,1.0
2022-03-25,45.81,46.08,45.7799,46.08,77427,39.0867491893323,39.3171229566564,39.0610667804565,39.3171229566564,90745.0975986522,0.0,1.0
2022-03-28,45.89,45.96,45.83,45.87,105718,39.1550080833543,39.2147346156235,39.1038139128378,39.1379433598488,123902.388416629,0.0,1.0
2022-03-29,46.15,46.18,45.99,46.11,433909,39.3768494889257,39.4024465741839,39.2403317008817,39.3427200419147,508545.010835155,0.0,1.0
2022-03-30,46.29,46.31,46.07,46.08,119465,39.4963025534641,39.5133672769696,39.3085905949037,39.3171229566564,140013.988461686,0.0,1.0
2022-03-31,46.4,46.45,46.28,46.3375,344105,39.5901585327443,39.6328203415081,39.4877701917114,39.5368312717897,403293.964756277,0.0,1.0
2022-04-01,46.13,46.23,45.97,46.0,134918,39.3597847654202,39.4451083829476,39.2232669773762,39.2488640626345,158125.034907913,0.0,1.0
2022-04-04,46.23,46.23,46.0901,46.2,149831,39.4451083829476,39.4451083829476,39.3257406420267,39.4195112976894,175603.196795739,0.0,1.0
2022-04-05,45.73,46.1,45.73,46.1,145137,39.0184902953103,39.3341876801619,39.0184902953103,39.3341876801619,170101.789171421,0.0,1.0
2022-04-06,45.6,45.68,45.4601,45.64,98700,38.9075695925246,38.9758284865466,38.7882018516037,38.9416990395356,115677.233174306,0.0,1.0
2022-04-07,45.53,45.66,45.44,45.62,149708,38.8478430602554,38.9587637630411,38.7710518044807,38.9246343160301,175459.039757436,0.0,1.0
2022-04-08,45.27,45.37,45.23,45.261,73162,38.626001654684,38.7113252722114,38.591872207673,38.6183225291065,85746.48159573,0.0,1.0
2022-04-11,45.1,45.32,45.04,45.11,136841,38.4809515048873,38.6686634634477,38.4297573343708,38.48948386664,160378.807140883,0.0,1.0
2022-04-12,45.295,45.47,45.11,45.47,177410,38.6473325590658,38.7966488897389,38.48948386664,38.7966488897389,207926.01760338,0.0,1.0
2022-04-13,45.46,45.53,45.36,45.44,300190,38.7881165279861,38.8478430602554,38.7027929104587,38.7710518044807,351825.214048581,0.0,1.0
2022-04-14,45.005,45.36,44.83,45.36,134465,38.3998940682362,38.7027929104587,38.2505777375631,38.7027929104587,157594.115083921,0.0,1.0
2022-04-18,44.89,45.03,44.8361,45.03,119176,38.3017719080796,38.421224972618,38.2557824782323,38.421224972618,139675.278022098,0.0,1.0
2022-04-19,44.445,44.74,44.445,44.74,436211,37.9779218515732,38.2299971569217,37.9779218515732,38.2299971569217,510491.278874357,0.065445,1.0
2022-04-20,44.71,44.75,44.59,44.61,147894,38.2043623801066,38.2385420825267,38.1018232728462,38.1189131240563,173078.1598764,0.0,1.0
2022-04-21,44.38,44.6,44.2658,44.6,207957,37.9223798351405,38.1103681984512,37.824796784731,38.1103681984512,243369.000050147,0.0,1.0
2022-04-22,44.38,44.4,44.165,44.35,183789,37.9223798351405,37.9394696863506,37.7386639346323,37.8967450583254,215085.547253598,0.0,1.0
2022-04-25,44.75,44.8,44.59,44.59,226073,38.2385420825267,38.2812667105519,38.1018232728462,38.1018232728462,264569.886795525,0.0,1.0
2022-04-26,44.83,44.89,44.7501,44.89,154356,38.306901487367,38.3581710409972,38.2386275317828,38.3581710409972,180640.542860979,0.0,1.0
2022-04-27,44.62,44.9719,44.61,44.83,474580,38.1274580496613,38.4281539817025,38.1189131240563,38.306901487367,555393.951844847,0.0,1.0
2022-04-28,44.55,44.61,44.445,44.5,316478,38.0676435704261,38.1189131240563,37.9779218515732,38.0249189424009,370369.520611811,0.0,1.0
2022-04-29,44.29,44.44,44.255,44.26,229853,37.8454755046952,37.9736493887707,37.8155682650776,37.8198407278801,268993.564864498,0.0,1.0
2022-05-02,44.075,44.13,44.01,44.13,435273,37.661759604187,37.7087566950146,37.6062175877542,37.7087566950146,509393.551353537,0.0,1.0
2022-05-03,44.14,44.35,44.1315,44.35,568408,37.7173016206197,37.8967450583254,37.7100384338554,37.8967450583254,665199.471912481,0.0,1.0
2022-05-04,44.48,44.5,43.9794,44.01,135469,38.0078290911908,38.0249189424009,37.5800701154028,37.6062175877542,158537.366223755,0.0,1.0
2022-05-05,44.06,44.2475,43.9,44.19,178607,37.6489422157794,37.8091595708738,37.5122234060989,37.7600262486448,209021.129329412,0.0,1.0
2022-05-06,43.885,44.069,43.8601,43.91,451974,37.4994060176913,37.6566326488239,37.4781291529348,37.5207683317039,528938.484536059,0.0,1.0
2022-05-09,44.14,44.159,43.8801,43.92,350637,37.7173016206197,37.7335369792692,37.4952190041449,37.5293132573089,410345.292875851,0.0,1.0
2022-05-10,44.22,44.3589,44.2092,44.3249,609376,37.78566102546,37.9043500421139,37.7764325058065,37.8752972950568,713143.71612669,0.0,1.0
2022-05-11,44.335,44.43,44.05,44.1,397492,37.8839276699178,37.9651044631657,37.6403972901744,37.6831219181995,465179.006082667,0.0,1.0
2022-05-12,44.455,44.735,44.4301,44.45,389898,37.9864667771783,38.2257246941192,37.9651899124217,37.9821943143757,456291.860247802,0.0,1.0
2022-05-13,44.329,44.47,44.28,44.47,493484,37.8788007145548,37.9992841655858,37.8369305790902,37.9992841655858,577517.023330529,0.0,1.0
2022-05-16,44.45,44.4996,44.3645,44.39,1160094,37.9821943143757,38.0245771453767,37.9091352004527,37.9309247607455,1357640.84279046,0.0,1.0
2022-05-17,44.18,44.38,44.149,44.38,592769,37.7514813230398,37.9223798351405,37.7249920536642,37.9223798351405,693708.789753294,0.0,1.0
2022-05-18,44.3,44.43,44.09,44.1,1463971,37.8540204303002,37.9651044631657,37.6745769925945,37.6831219181995,1713263.59955382,0.0,1.0
2022-05-19,44.37,44.55,44.25,44.53,400421,37.9138349095355,38.0676435704261,37.8112958022751,38.050553719216,468606.771443519,0.0,1.0
2022-05-20,44.53,44.62,44.41,44.42,695534,38.050553719216,38.1274580496613,37.9480146119556,37.9565595375606,813973.148684002,0.0,1.0
2022-05-23,44.36,44.5152,44.31,44.51,439004,37.9052899839304,38.0379072293206,37.8625653559053,38.0334638680059,513759.885447543,0.0,1.0
2022-05-24,44.68,44.72,44.43,44.43,412495,38.2348036775745,38.2690335823888,38.0208667724852,38.0208667724852,482028.801701674,0.065625,1.0
2022-05-25,44.895,44.9,44.76,44.83,347722,38.4187894159514,38.4230681540532,38.3032634872031,38.3631658206282,406337.092535205,0.0,1.0
2022-05-26,44.9,45.02,44.835,44.95,434265,38.4230681540532,38.5257578684961,38.36744455873,38.4658555350711,507468.545245342,0.0,1.0
2022-05-27,45.015,45.07,44.94,44.99,326138,38.5214791303943,38.568545249514,38.4572980588675,38.5000854398854,381114.702794896,0.0,1.0
2022-05-31,44.73,44.77,44.62,44.77,258798,38.2775910585924,38.3118209634067,38.1834588203531,38.3118209634067,302423.277428308,0.0,1.0
2022-06-01,44.48,44.79,44.42,44.74,316432,38.063654153503,38.3289359158139,38.0123092962816,38.286148534796,369772.573679836,0.0,1.0
2022-06-02,44.545,44.58,44.425,44.54,280755,38.1192777488263,38.1492289155388,38.0165880343834,38.1149990107245,328081.54334417,0.0,1.0
2022-06-03,44.47,44.5,44.3815,44.4,244807,38.0550966772995,38.0807691059102,37.9793630128978,37.9951943438744,286073.830854147,0.0,1.0
2022-06-06,44.19,44.4,44.1601,44.4,210882,37.8154873435994,37.9951943438744,37.7899004897507,37.9951943438744,246430.133117861,0.0,1.0
2022-06-07,44.34,44.3999,44.26,44.26,318846,37.943849486653,37.9951087691124,37.8753896770244,37.8753896770244,372593.49884816,0.0,1.0
2022-06-08,44.175,44.32,44.17,44.26,192239,37.802651129294,37.9267345342458,37.7983723911922,37.8753896770244,224644.50432206,0.0,1.0
2022-06-09,44.045,44.17,44.0329,44.07,188588,37.6914039386475,37.7983723911922,37.6810493924412,37.7127976291564,220378.059504516,0.0,1.0
2022-06-10,43.6018,43.82,43.49,43.8,262944,37.312136593305,37.4988607240671,37.2164640093491,37.4817457716599,307268.163819307,0.0,1.0
2022-06-13,42.78,43.1,42.545,43.06,887391,36.6088831988952,36.8827224374096,36.4077825081112,36.8484925325953,1036977.46729257,0.0,1.0
2022-06-14,42.49,42.93,42.42,42.9,593031,36.3607163889915,36.7372453419489,36.3008140555665,36.7115729133381,692997.544944655,0.0,1.0
2022-06-15,43.03,43.1,42.585,42.85,517528,36.8228201039846,36.8827224374096,36.4420124129255,36.6687855323203,604767.092175818,0.0,1.0
2022-06-16,43.175,43.175,42.63,42.66,288773,36.9469035089365,36.9469035089365,36.4805210558416,36.5061934844523,337451.128265306,0.0,1.0
2022-06-17,43.1,43.21,42.97,43.16,475508,36.8827224374096,36.976854675649,36.7714752467632,36.9340672946311,555663.829718081,0.0,1.0
2022-06-21,42.925,43.09,42.9072,43.0,534862,36.7329666038471,36.8741649612061,36.7177342962047,36.7971476753739,625023.06436626,0.0,1.0
2022-06-22,43.19,43.2929,43.14,43.21,619270,37.0284134697755,37.1166335148332,36.9855465868515,37.0455602229451,722317.506847321,0.08025,1.0
2022-06-23,43.39,43.6739,43.35,43.39,565694,37.1998810014716,37.4432791627143,37.1655874951324,37.1998810014716,659826.375762573,0.0,1.0
2022-06-24,43.39,43.63,43.33,43.63,361027,37.1998810014716,37.405642039507,37.1484407419628,37.405642039507,421102.463456276,0.0,1.0
2022-06-27,43.14,43.305,43.105,43.21,428828,36.9855465868515,37.1270073005008,36.9555397688047,37.0455602229451,500185.657025728,0.0,1.0
2022-06-28,43.14,43.145,43.04,43.1,517767,36.9855465868515,36.9898332751439,36.8998128210034,36.9512530805123,603924.247206899,0.0,1.0
2022-06-29,43.39,43.39,43.11,43.11,502073,37.1998810014716,37.1998810014716,36.9598264570971,36.9598264570971,585618.740800225,0.0,1.0
2022-06-30,43.62,43.71,43.49,43.49,420743,37.3970686629221,37.4742290521854,37.2856147673197,37.2856147673197,490755.300246197,0.0,1.0
2022-07-01,44.04,44.22,43.92,43.95,360281,37.757150479484,37.9114712580105,37.6542699604663,37.6799900902207,420232.327877113,0.0,1.0
2022-07-05,44.1,44.16,44.03,44.12,240030,37.8085907389928,37.8600309985016,37.7485771028992,37.8257374921624,279971.37140272,0.0,1.0
2022-07-06,43.77,44.22,43.75,44.22,339680,37.5256693116942,37.9114712580105,37.5085225585246,37.9114712580105,396203.288914203,0.0,1.0
2022-07-07,43.68,43.84,43.6399,43.8,392412,37.448508922431,37.5856829477879,37.4141296823259,37.5513894414486,457709.977064884,0.0,1.0
2022-07-08,43.52,43.58,43.48,43.5,359484,37.3113348970741,37.3627751565829,37.2770413907349,37.2941881439045,419302.705817337,0.0,1.0
2022-07-11,43.66,43.78,43.64,43.69,246978,37.4313621692614,37.534242688279,37.4142154160918,37.4570822990158,288075.529585056,0.0,1.0
2022-07-12,43.75,43.89,43.7322,43.81,209216,37.5085225585246,37.6285498307119,37.4932619482037,37.5599628180335,244029.873096661,0.0,1.0
2022-07-13,43.87,43.88,43.39,43.41,308565,37.6114030775423,37.6199764541271,37.1998810014716,37.2170277546412,359910.703732368,0.0,1.0
2022-07-14,43.69,43.8,43.44,43.54,234621,37.4570822990158,37.5513894414486,37.2427478843956,37.3284816502437,273662.305253,0.0,1.0
2022-07-15,43.89,43.9399,43.71,43.74,425806,37.6285498307119,37.6713309798701,37.4742290521854,37.4999491819398,496660.791449013,0.0,1.0
2022-07-18,43.8,43.82,43.675,43.79,372611,37.5513894414486,37.5685361946183,37.4442222341386,37.5428160648638,434614.059366492,0.0,1.0
2022-07-19,43.65,43.7,43.58,43.69,326858,37.5004027135612,37.5433585013201,37.4402646106986,37.5347673437683,380458.626244046,0.090529,1.0
2022-07-20,43.56,43.78,43.5594,43.78,171898,37.423082295595,37.6120877617344,37.4225668261419,37.6120877617344,200087.123258722,0.0,1.0
2022-07-21,44.01,44.01,43.68,43.7,251704,37.8096843854256,37.8096843854256,37.5261761862165,37.5433585013201,292980.309676164,0.0,1.0
2022-07-22,44.4,44.5,44.2568,44.34,268092,38.1447395299454,38.2306511054633,38.0217141538037,38.0931925846346,312055.736824612,0.0,1.0
2022-07-25,44.205,44.25,44.1598,44.19,346700,37.9772119576855,38.0158721666685,37.9383799255514,37.9643252213578,403554.466217167,0.0,1.0
2022-07-26,44.17,44.41,44.17,44.38,279287,37.9471429062542,38.1533306874971,37.9471429062542,38.1275572148418,325086.576886052,0.0,1.0
2022-07-27,44.41,44.55,44.28,44.29,285465,38.1533306874971,38.2736068932222,38.0416456393239,38.0502367968757,332277.691660467,0.0,1.0
2022-07-28,44.755,44.82,44.67,44.76,321444,38.4497256230339,38.5055681471205,38.3767007838437,38.4540212018098,374156.797919559,0.0,1.0
2022-07-29,44.83,44.97,44.69,44.73,285996,38.5141593046723,38.6344355103974,38.3938830989473,38.4282477291544,332895.769022917,0.0,1.0
2022-08-01,44.91,45.03,44.81,44.86,490407,38.5828885650866,38.6859824557081,38.4969769895687,38.5399327773277,570827.617866059,0.0,1.0
2022-08-02,44.4,44.95,44.38,44.87,357384,38.1447395299454,38.6172531952938,38.1275572148418,38.5485239348795,415990.508666156,0.0,1.0
2022-08-03,44.6,44.61,44.231,44.37,257027,38.3165626809811,38.3251538385329,37.9995489673201,38.11896605729,299176.21513816,0.0,1.0
2022-08-04,44.75,44.77,44.6,44.65,437848,38.445430044258,38.4626123593616,38.3165626809811,38.3595184687401,509649.598858536,0.0,1.0
2022-08-05,44.22,44.265,44.12,44.23,238533,37.9900986940131,38.0287589029962,37.9041871184953,37.9986898515649,277649.430314911,0.0,1.0
2022-08-08,44.38,44.455,44.34,44.39,338987,38.1275572148418,38.1919908964802,38.0931925846346,38.1361483723936,394576.630630398,0.0,1.0
2022-08-09,44.26,44.2986,44.2,44.26,269550,38.0244633242203,38.0576251923702,37.9729163789096,38.0244633242203,313752.830599474,0.0,1.0
2022-08-10,44.45,44.66,44.4001,44.54,314373,38.1876953177043,38.3681096262919,38.1448254415209,38.2650157356704,365926.242307729,0.0,1.0
2022-08-11,44.26,44.7,44.25,44.65,273394,38.0244633242203,38.402474256499,38.0158721666685,38.3595184687401,318227.19854911,0.0,1.0
2022-08-12,44.51,44.51,44.32,44.43,313107,38.239242263015,38.239242263015,38.076010269531,38.1705130026007,364452.634132849,0.0,1.0
2022-08-15,44.6,44.64,44.56,44.63,260398,38.3165626809811,38.3509273111883,38.282198050774,38.3423361536365,303100.017000341,0.0,1.0
2022-08-16,44.51,44.55,44.36,44.55,257372,38.239242263015,38.2736068932222,38.1103748997382,38.2736068932222,299577.790825627,0.0,1.0
2022-08-17,44.19,44.305,44.1101,44.25,513158,37.9643252213578,38.0631235332034,37.895681872519,38.0158721666685,597309.497476404,0.0,1.0
2022-08-18,44.29,44.38,44.26,44.36,156999,38.0502367968757,38.1275572148418,38.0244633242203,38.1103748997382,182744.873497632,0.0,1.0
2022-08-19,43.98,44.03,43.8801,44.03,316697,37.7839109127702,37.8268667005292,37.6980852488278,37.8268667005292,368631.349257509,0.0,1.0
2022-08-22,43.735,43.85,43.69,43.85,358958,37.5734275527514,37.6722258645969,37.5347673437683,37.6722258645969,417822.624991007,0.0,1.0
2022-08-23,43.62,43.81,43.54,43.58,382761,37.5780873966075,37.7417700331355,37.5091683917535,37.5436278941805,444302.410705109,0.120424,1.0
2022-08-24,43.51,43.57,43.43,43.57,266704,37.4833237649333,37.5350130185737,37.4144047600794,37.5350130185737,309585.433585699,0.0,1.0
2022-08-25,43.77,43.78,43.48,43.54,139507,37.7073105307086,37.7159254063153,37.4574791381131,37.5091683917535,161937.335335203,0.0,1.0
2022-08-26,43.6,43.76,43.58,43.71,209444,37.560857645394,37.6986956551018,37.5436278941805,37.6556212770681,243119.006658779,0.0,1.0
2022-08-29,43.365,43.43,43.31,43.42,196106,37.3584080686355,37.4144047600794,37.3110262527985,37.4057898844726,227636.484787469,0.0,1.0
2022-08-30,43.37,43.4939,43.23,43.4,238638,37.3627155064389,37.4694538152064,37.2421072479445,37.3885601332591,277006.901658858,0.0,1.0
2022-08-31,43.06,43.37,43.06,43.3,215630,37.0956543626299,37.3627155064389,37.0956543626299,37.3024113771917,250299.60946999,0.0,1.0
2022-09-01,42.96,42.9764,42.7501,42.97,929597,37.0095056065625,37.0236340025576,36.828679367577,37.0181204821692,1079060.27020579,0.0,1.0
2022-09-02,43.09,43.25,43.06,43.14,1161868,37.1214989894501,37.259336999158,37.0956543626299,37.1645733674838,1348676.46735463,0.0,1.0
2022-09-06,42.75,42.93,42.69,42.93,285041,36.8285932188209,36.9836609797423,36.7769039651805,36.9836609797423,330870.709005869,0.0,1.0
2022-09-07,42.98,43.0,42.8,42.81,190250,37.026735357776,37.0439651089895,36.8716675968546,36.8802824724614,220838.940322152,0.0,1.0
2022-09-08,42.87,43.01,42.85,42.92,595074,36.9319717261018,37.0525799845962,36.9147419748883,36.9750461041355,690751.703407434,0.0,1.0
2022-09-09,42.83,43.02,42.8201,42.94,266952,36.8975122236749,37.0611948602029,36.8889834968242,36.992275855349,309873.307736552,0.0,1.0
2022-09-12,42.79,43.01,42.7541,42.97,265503,36.8630527212479,37.0525799845962,36.8321253178197,37.0181204821692,308191.333363218,0.0,1.0
2022-09-13,42.48,42.5,42.41,42.45,408098,36.5959915774389,36.6132213286524,36.5356874481917,36.5701469506187,473713.166189695,0.0,1.0
2022-09-14,42.53,42.6184,42.44,42.45,176186,36.6390659554726,36.7152214558362,36.5615320750119,36.5701469506187,204513.690089875,0.0,1.0
2022-09-15,42.375,42.49,42.35,42.43,200204,36.5055353835681,36.6046064530456,36.4839981945512,36.5529171994052,232393.372973751,0.0,1.0
2022-09-16,42.37,42.41,42.24,42.26,156154,36.5012279457647,36.5356874481917,36.3892345628771,36.4064643140906,181260.88771125,0.0,1.0
2022-09-19,42.29,42.33,42.17,42.25,252833,36.4323089409108,36.4667684433378,36.3289304336299,36.3978494384838,293484.214446626,0.0,1.0
2022-09-20,41.98,42.0587,41.92,42.04,256928,36.251989256611,36.3199509420444,36.2001760275639,36.303802485658,297524.016231277,0.100688,1.0
2022-09-21,42.04,42.11,41.73,42.05,267962,36.303802485658,36.3642512528796,36.0361008022481,36.3124380238326,310301.44802188,0.0,1.0
2022-09-22,41.57,41.78,41.53,41.76,300590,35.8979321914559,36.0792784931207,35.8633900387578,36.0620074167716,348084.848825194,0.0,1.0
2022-09-23,41.42,41.54,41.285,41.54,453435,35.7683991188382,35.8720255769323,35.6518193534822,35.8720255769323,525080.18705563,0.0,1.0
2022-09-26,40.79,41.25,40.73,41.25,383808,35.2243602138438,35.6215949698714,35.1725469847967,35.6215949698714,444451.743763599,0.0,1.0
2022-09-27,40.64,40.86,40.52,40.79,445751,35.094827141226,35.2848089810654,34.9912006831319,35.2243602138438,516182.073417876,0.0,1.0
2022-09-28,41.32,41.36,40.95,41.11,1042408,35.682043737093,35.7165858897911,35.362528824636,35.5006974354282,1207114.11255921,0.0,1.0
2022-09-29,41.07,41.137,40.92,41.06,594698,35.4661552827302,35.5240133884994,35.3366222101124,35.4575197445556,688663.506525983,0.0,1.0
2022-09-30,40.94,41.25,40.91,41.16,695968,35.3538932864615,35.6215949698714,35.3279866719379,35.5438751263008,805934.715283851,0.0,1.0
2022-10-03,41.38,41.66,41.27,41.3,728491,35.7338569661401,35.9756520350265,35.6388660462204,35.664772660744,843596.525518197,0.0,1.0
2022-10-04,41.54,41.6883,41.465,41.67,959752,35.8720255769323,36.0000906080604,35.8072590406235,35.984287573201,1111398.01666615,0.0,1.0
2022-10-05,41.265,41.34,41.0701,41.31,755019,35.6345482771332,35.6993148134421,35.4662416381119,35.6734081989185,874316.093267073,0.0,1.0
2022-10-06,41.12,41.34,41.09,41.34,440342,35.5093329736027,35.6993148134421,35.4834263590792,35.6993148134421,509918.422107801,0.0,1.0
2022-10-07,40.87,40.962,40.82,40.93,722125,35.2934445192399,35.3728914704454,35.2502668283673,35.345257748287,836224.663022367,0.0,1.0
2022-10-10,40.71,40.91,40.6001,40.91,442536,35.1552759084476,35.3279866719379,35.0603713439097,35.3279866719379,512459.085996562,0.0,1.0
2022-10-11,40.68,40.89,40.63,40.76,4060193,35.1293692939241,35.3107155955889,35.0861916030515,35.1984535993202,4701725.49521312,0.0,1.0
2022-10-12,40.71,40.75,40.59,40.64,765405,35.1552759084476,35.1898180611457,35.0516494503535,35.094827141226,886343.13754632,0.0,1.0
2022-10-13,40.55,40.7,40.0901,40.18,505880,35.0171072976554,35.1466403702731,34.6199588970095,34.6975923851984,585811.781242521,0.0,1.0
2022-10-14,40.31,40.79,40.29,40.79,625390,34.8098543814671,35.2243602138438,34.792583305118,35.2243602138438,724205.008838578,0.0,1.0
2022-10-17,40.455,40.6909,40.3942,40.62,462052,34.9350696849975,35.1387820305343,34.8825656128965,35.077556064877,535058.71974909,0.0,1.0
2022-10-18,40.45,40.52,40.28,40.52,609344,35.0211452753058,35.0817504710851,34.8739612284133,35.0817504710851,703802.363007809,0.104676,1.0
2022-10-19,40.075,40.22,40.015,40.16,345409,34.6964745836312,34.8220139177454,34.6445272729632,34.7700666070774,398953.087917767,0.0,1.0
2022-10-20,39.82,40.1,39.79,39.99,405025,34.4756985132924,34.7181192964095,34.4497248579584,34.6228825601849,467810.550489113,0.0,1.0
2022-10-21,39.98,40.0181,39.65,39.7,421316,34.6142246750736,34.6472112173477,34.3285144663999,34.3718038919565,486626.923992027,0.0,1.0
2022-10-24,39.94,40.1,39.83,39.99,1324427,34.5795931346283,34.7181192964095,34.4843563984037,34.6228825601849,1529735.01377111,0.0,1.0
2022-10-25,40.32,40.4499,40.23,40.23,643237,34.9085927688586,35.0210586964547,34.8306718028567,34.8306718028567,742949.336621111,0.0,1.0
2022-10-26,40.51,40.6099,40.42,40.42,542587,35.0730925859738,35.1595848582359,34.9951716199718,34.9951716199718,626696.927740845,0.0,1.0
2022-10-27,40.72,40.82,40.52,40.6,537005,35.2549081733116,35.3414870244248,35.0817504710851,35.1510135519757,620249.625740153,0.0,1.0
2022-10-28,40.69,40.74,40.52,40.59,305192,35.2289345179776,35.2722239435342,35.0817504710851,35.1423556668644,352501.790074374,0.0,1.0
2022-10-31,40.51,40.62,40.37,40.6,952031,35.0730925859738,35.1683293221983,34.9518821944152,35.1510135519757,1099611.49606247,0.0,1.0
2022-11-01,40.54,40.78,40.45,40.76,534358,35.0990662413077,35.3068554839795,35.0211452753058,35.2895397137569,617192.297113169,0.0,1.0
2022-11-02,40.47,40.89,40.38,40.61,258775,35.0384610455285,35.4020922202041,34.9605400795266,35.159671437087,298889.390044615,0.0,1.0
2022-11-03,40.325,40.38,40.08,40.14,983239,34.9129217114143,34.9605400795266,34.7008035261868,34.7527508368548,1135657.25042248,0.0,1.0
2022-11-04,40.38,40.48,40.26,40.44,892824,34.9605400795266,35.0471189306398,34.8566454581907,35.0124873901945,1031226.43523212,0.0,1.0
2022-11-07,40.27,40.38,40.2131,40.37,1148730,34.865303343302,34.9605400795266,34.8160399770185,34.9518821944152,1326802.08299082,0.0,1.0
2022-11-08,40.435,40.49,40.3228,40.36,730037,35.0081584476388,35.0557768157511,34.9110169766898,34.9432243093039,843204.767230222,0.0,1.0
2022-11-09,40.455,40.52,40.33,40.43,1379580,35.0254742178615,35.0817504710851,34.9172506539699,35.0038295050832,1593437.63778475,0.0,1.0
2022-11-10,41.43,41.45,41.08,41.08,1136688,35.8696180162156,35.8869337864382,35.5665920373192,35.5665920373192,1312893.37451853,0.0,1.0
2022-11-11,41.42,41.47,41.314,41.314,350178,35.8609601311042,35.9042495566609,35.7691865489242,35.7691865489242,404461.361518861,0.0,1.0
2022-11-14,41.34,41.39,41.25,41.37,1217786,35.7916970502137,35.8349864757703,35.7137760842117,35.8176707055476,1406562.90114915,0.0,1.0
2022-11-15,41.62,41.6431,41.46,41.55,1462144,36.0341178333307,36.0541175479379,35.8955916715495,35.9735126375515,1688800.4185775,0.0,1.0
2022-11-16,41.87,41.91,41.71,41.75,1323927,36.2505649611138,36.2851965015591,36.1120387993327,36.1466703397779,1529157.50553028,0.0,1.0
2022-11-17,41.66,41.73,41.54,41.73,1266906,36.068749373776,36.1293545695553,35.9648547524401,36.1293545695553,1463297.31072887,0.0,1.0
2022-11-18,41.67,41.77,41.58,41.77,619129,36.0774072588874,36.1639861100006,35.9994862928854,36.1639861100006,715104.199280967,0.0,1.0
2022-11-21,41.56,41.74,41.5,41.71,905908,35.9821705226628,36.1380124546666,35.9302232119948,36.1120387993327,1046338.67087832,0.0,1.0
2022-11-22,41.66,41.685,41.56,41.58,1013897,36.1743340142856,36.196042087986,36.0875017194842,36.1048681784445,1167649.66573592,0.121952,1.0
2022-11-23,41.94,41.94,41.71,41.72,403681,36.4174644397297,36.4174644397297,36.2177501616864,36.2264333911665,464897.306840774,0.0,1.0
2022-11-25,41.915,41.92,41.8421,41.88,88193,36.3957563660294,36.4000979807694,36.3324556231191,36.3653650628489,101567.049680833,0.0,1.0
2022-11-28,41.81,42.14,41.7526,41.95,443130,36.3045824564878,36.5911290293326,36.2547407192718,36.4261476692099,510328.560374039,0.0,1.0
2022-11-29,41.67,41.77,41.65,41.65,436529,36.1830172437658,36.2698495385673,36.1656507848055,36.1656507848055,502726.550067742,0.0,1.0
2022-11-30,42.05,42.05,41.55,41.62,379148,36.5129799640113,36.5129799640113,36.078818490004,36.1396010963651,436643.99388147,0.0,1.0
2022-12-01,42.41,42.43,42.14,42.17,647506,36.8255762252966,36.8429426842568,36.5911290293326,36.6171787177731,745697.210330042,0.0,1.0
2022-12-02,42.55,42.55,42.11,42.19,278569,36.9471414380186,36.9471414380186,36.5650793408922,36.6345451767334,320812.66611341,0.0,1.0
2022-12-05,42.195,42.38,42.14,42.32,343831,36.6388867914734,36.7995265368561,36.5911290293326,36.7474271599752,395971.338528121,0.0,1.0
2022-12-06,42.29,42.34,42.205,42.25,456187,36.7213774715348,36.7647936189355,36.6475700209536,36.6866445536142,525365.592425138,0.0,1.0
2022-12-07,42.69,42.69,42.43,42.53,622768,37.0687066507406,37.0687066507406,36.8429426842568,36.9297749790583,717207.810094147,0.0,1.0
2022-12-08,42.53,42.595,42.46,42.56,304958,36.9297749790583,36.9862159706792,36.8689923726973,36.9558246674987,351203.43265982,0.0,1.0
2022-12-09,42.3,42.43,42.29,42.4,753927,36.730060701015,36.8429426842568,36.7213774715348,36.8168929958164,868256.449658378,0.0,1.0
2022-12-12,42.27,42.52,42.22,42.52,384929,36.7040110125745,36.9210917495782,36.6605948651738,36.9210917495782,443301.655081394,0.0,1.0
2022-12-13,42.63,42.92,42.56,42.92,476742,37.0166072738598,37.268420928784,36.9558246674987,37.268420928784,549037.660573284,0.0,1.0
2022-12-14,42.71,42.75,42.44,42.67,920965,37.0860731097009,37.1208060276215,36.851625913737,37.0513401917803,1060624.9692074,0.0,1.0
2022-12-15,42.74,42.76,42.6,42.71,278792,37.1121227981414,37.1294892571016,36.9905575854193,37.0860731097009,321069.483004533,0.0,1.0
2022-12-16,42.67,42.727,42.44,42.48,444447,37.0513401917803,37.1008345998172,36.851625913737,36.8863588316576,511845.277170493,0.0,1.0
2022-12-19,42.38,42.47,42.335,42.47,365931,36.7995265368561,36.8776756021774,36.7604520041955,36.8776756021774,421422.698590103,0.0,1.0
2022-12-20,41.9,42.01,41.85,42.01,359445,36.5890250828296,36.6850821892523,36.5453627617284,36.6850821892523,411619.207287042,0.237577,1.0
2022-12-21,42.04,42.09,41.98,42.07,1369422,36.711279581913,36.7549419030143,36.6588847965916,36.7374769745738,1568196.519861,0.0,1.0
2022-12-22,42.02,42.085,41.97,41.98,477863,36.6938146534726,36.7505756709041,36.6501523323713,36.6588847965916,547225.832190759,0.0,1.0
2022-12-23,41.915,41.95,41.84,41.87,458176,36.60212377916,36.6326874039308,36.5366302975081,36.5628276901689,524681.222211875,0.0,1.0
2022-12-27,41.59,41.7599,41.57,41.69,608012,36.318318692002,36.466683259104,36.3008537635615,36.4056433342044,696266.23672887,0.0,1.0
2022-12-28,41.51,41.68,41.51,41.64,511961,36.455942328113,36.6052439468984,36.455942328113,36.570114154243,582936.54622149,0.2376,1.0
2022-12-29,41.71,41.715,41.59,41.64,944915,36.6315912913899,36.6359825154718,36.5262019134238,36.570114154243,1075912.98277189,0.0,1.0
2022-12-30,41.52,41.63,41.49,41.62,685102,36.4647247762769,36.5613317060792,36.4383774317854,36.5525492579153,780080.892273892,0.0,1.0
2023-01-03,41.695,41.87,41.62,41.87,850368,36.6184176191441,36.7721104620114,36.5525492579153,36.7721104620114,968258.490270305,0.0,1.0
2023-01-04,41.92,41.98,41.85,41.93,346208,36.8160227028306,36.8687173918137,36.7545455656837,36.8248051509945,394204.433138949,0.0,1.0
2023-01-05,41.86,41.89,41.68,41.77,437080,36.7633280138476,36.7896753583391,36.6052439468984,36.684285980373,497674.443214401,0.0,1.0
2023-01-06,42.36,42.4,41.8908,41.95,380779,37.2024504220397,37.2375802146951,36.7903779541922,36.8423700473221,433568.172446089,0.0,1.0
2023-01-09,42.46,42.55,42.33,42.36,387448,37.2902749036781,37.3693169371527,37.1761030775482,37.2024504220397,441161.727085508,0.0,1.0
2023-01-10,42.34,42.4,42.2513,42.34,483344,37.184885525712,37.2375802146951,37.1069852104987,37.184885525712,550352.237762016,0.0,1.0
2023-01-11,42.57,42.58,42.44,42.46,1005522,37.3868818334804,37.3956642816443,37.2727100073505,37.2902749036781,1144922.21444548,0.0,1.0
2023-01-12,42.91,42.94,42.5942,42.74,1898348,37.6854850710511,37.7118324155426,37.4081353580369,37.5361834522658,2161524.85569501,0.0,1.0
2023-01-13,42.75,42.87,42.7,42.84,1555337,37.5449659004296,37.6503552783957,37.5010536596104,37.6240079339042,1770960.63760812,0.0,1.0
2023-01-17,42.66,42.75,42.62,42.65,328082,37.465923866955,37.5449659004296,37.4307940742996,37.4571414187912,373565.541042069,0.0,1.0
2023-01-18,43.27,43.27,42.915,43.02,382409,38.0242240967305,38.0242240967305,37.7122620085785,37.8045324853558,435165.682484571,0.0257,1.0
2023-01-19,42.91,43.015,42.9001,42.95,227385,37.707868176351,37.8001386531283,37.6991683885405,37.7430188341709,258754.7592022,0.0,1.0
2023-01-20,42.85,42.8686,42.7245,42.84,755913,37.6551421896211,37.6714872455073,37.544857000711,37.6463545251661,860197.841954449,0.0,1.0
2023-01-23,42.73,42.82,42.68,42.68,351384,37.5496902161612,37.6287791962561,37.5057518938863,37.5057518938863,399860.511060562,0.0,1.0
2023-01-24,42.9,42.91,42.63,42.77,459609,37.699080511896,37.707868176351,37.4618135716113,37.5848408739812,523016.100983635,0.0,1.0
2023-01-25,42.96,42.965,42.815,42.89,265615,37.7518064986259,37.7562003308534,37.6243853640286,37.690292847441,302258.923699859,0.0,1.0
2023-01-26,42.87,42.96,42.7993,42.96,353618,37.672717518531,37.7518064986259,37.6105887308343,37.7518064986259,402402.710994849,0.0,1.0
2023-01-27,42.87,42.87,42.75,42.79,307934,37.672717518531,37.672717518531,37.5672655450712,37.6024162028911,350416.201685117,0.0,1.0
2023-01-30,42.66,42.78,42.66,42.7,278406,37.4881765649763,37.5936285384361,37.4881765649763,37.5233272227962,316814.554568013,0.0,1.0
2023-01-31,42.84,42.9,42.69,42.87,338436,37.6463545251661,37.699080511896,37.5145395583412,37.672717518531,385126.220662558,0.0,1.0
2023-02-01,43.21,43.24,42.81,42.96,359317,37.9714981100006,37.9978611033656,37.6199915318011,37.7518064986259,408887.938132493,0.0,1.0
2023-02-02,43.21,43.51,43.18,43.33,556461,37.9714981100006,38.2351280436502,37.9451351166356,38.0769500834604,633229.685601141,0.0,1.0
2023-02-03,42.83,42.95,42.78,42.92,331542,37.6375668607111,37.7430188341709,37.5936285384361,37.716655840806,377281.13277224,0.0,1.0
2023-02-06,42.52,42.6,42.51,42.57,273178,37.3651492626065,37.4354505782464,37.3563615981515,37.4090875848814,310865.306019916,0.0,1.0
2023-02-07,42.5,42.68,42.4441,42.5,220560,37.3475739336965,37.5057518938863,37.2984508893931,37.3475739336965,250988.190468313,0.0,1.0
2023-02-08,42.55,42.56,42.4333,42.52,297034,37.3915122559714,37.4002999204264,37.2889602117817,37.3651492626065,338012.450886674,0.0,1.0
2023-02-09,42.385,42.68,42.3563,42.68,304384,37.2465157924641,37.5057518938863,37.2212951954783,37.5057518938863,346376.447984707,0.0,1.0
2023-02-10,42.21,42.37,42.21,42.37,192667,37.0927316645019,37.2333342957817,37.0927316645019,37.2333342957817,219247.105970975,0.0,1.0
2023-02-13,42.31,42.32,42.2,42.2,176896,37.1806083090517,37.1893959735067,37.0839440000469,37.0839440000469,201300.357912054,0.0,1.0
2023-02-14,42.15,42.305,42.04,42.26,278414,37.0400056777719,37.1762144768242,36.9433413687671,37.1366699867768,316823.658238324,0.0,1.0
2023-02-15,42.05,42.11,41.99,42.07,310489,36.9521290332221,37.004855019952,36.8994030464921,36.969704362132,353323.686390623,0.0,1.0
2023-02-16,41.955,42.06,41.8966,41.98,280195,36.8686462208997,36.960916697677,36.8173262604826,36.8906153820371,318850.362841262,0.0,1.0
2023-02-17,42.02,42.04,41.8315,41.87,188371,36.9257660398571,36.9433413687671,36.7601185648806,36.7939510730323,214358.435014085,0.0,1.0
2023-02-21,41.62,41.81,41.62,41.81,317550,36.5742594616576,36.7412250863024,36.5742594616576,36.7412250863024,361358.813398679,0.0,1.0
2023-02-22,41.56,41.66,41.53,41.6,220694,36.6609770132659,36.7491891812477,36.6345133628713,36.6962618804586,250185.439320972,0.158681,1.0
2023-02-23,41.73,41.73,41.58,41.64,338926,36.810937698835,36.810937698835,36.6786194468622,36.7315467476514,384216.835107887,0.0,1.0
2023-02-24,41.45,41.5,41.4,41.5,252728,36.5639436284858,36.6080497124767,36.5198375444949,36.6080497124767,286500.15727075,0.0,1.0
2023-02-27,41.58,41.625,41.529,41.56,246051,36.6786194468622,36.7183149224541,36.6336312411915,36.6609770132659,278930.906732239,0.0,1.0
2023-02-28,41.57,41.59,41.409,41.45,223612,36.669798230064,36.6874406636604,36.5277766396132,36.5639436284858,253493.372984501,0.0,1.0
2023-03-01,41.37,41.47,41.3201,41.47,933885,36.4933738941003,36.5815860620822,36.4493560222773,36.5815860620822,1058680.47613558,0.0,1.0
2023-03-02,41.255,41.255,41.15,41.17,327910,36.3919299009211,36.3919299009211,36.2993071245402,36.3169495581366,371728.762031321,0.0,1.0
2023-03-03,41.53,41.54,41.34,41.45,351862,36.6345133628713,36.6433345796695,36.4669102437057,36.5639436284858,398881.478655315,0.0,1.0
2023-03-06,41.43,41.61,41.43,41.61,276672,36.5463011948894,36.7050830972568,36.5463011948894,36.7050830972568,313643.804851116,0.0,1.0
2023-03-07,41.33,41.52,41.3,41.5,243963,36.4580890269076,36.6256921460731,36.431625376513,36.6080497124767,276563.886345176,0.0,1.0
2023-03-08,41.3,41.48,41.245,41.42,343841,36.431625376513,36.5904072788804,36.383108684123,36.5374799780912,389788.628787201,0.0,1.0
2023-03-09,41.44,41.52,41.344,41.38,369110,36.5551224116876,36.6256921460731,36.470438730425,36.5021951108985,418434.336718553,0.0,1.0
2023-03-10,41.89,42.01,41.78,41.87,281389,36.952077167606,37.0579317691843,36.855043782826,36.9344347340097,318991.139700623,0.0,1.0
2023-03-13,42.3,42.5799,42.2,42.39,357521,37.3137470563317,37.560652914513,37.2255348883498,37.3931380075154,405296.693392088,0.0,1.0
2023-03-14,42.25,42.25,41.92,42.24,245924,37.2696409723408,37.2696409723408,36.9785408180006,37.2608197555426,278786.935664634,0.0,1.0
2023-03-15,42.44,42.5903,42.22,42.49,334259,37.4372440915063,37.5698269799831,37.2431773219462,37.4813501754973,378926.181781059,0.0,1.0
2023-03-16,42.3,42.6,42.18,42.6,318714,37.3137470563317,37.5783835602773,37.2078924547535,37.5783835602773,361303.896380257,0.0,1.0
2023-03-17,42.68,42.69,42.39,42.45,1231469,37.6489532946628,37.657774511461,37.3931380075154,37.4460653083045,1396030.76103183,0.0,1.0
2023-03-20,42.37,42.61,42.3101,42.6,364149,37.375495573919,37.5872047770755,37.3226564852979,37.5783835602773,412810.396038374,0.0,1.0
2023-03-21,42.12,42.21,42.08,42.16,248555,37.2775827138242,37.3572356683409,37.2421814007056,37.3129840269427,280842.689837761,0.139003,1.0
2023-03-22,42.55,42.6099,42.0363,42.06,254962,37.6581468298485,37.7111602962435,37.2035054661236,37.2244807441464,288081.969328379,0.0,1.0
2023-03-23,42.63,42.7,42.44,42.45,257625,37.7289494560856,37.790901754043,37.5607932187725,37.5696435470521,291090.897263998,0.0,1.0
2023-03-24,42.72,42.81,42.63,42.81,248599,37.8086024106023,37.888255365119,37.7289494560856,37.888255365119,280892.405507745,0.0,1.0
2023-03-27,42.31,42.48,42.29,42.4,430045,37.4457389511373,37.5961945318911,37.428038294578,37.525391905654,485908.529505662,0.0,1.0
2023-03-28,42.225,42.31,42.16,42.2,322860,37.3705111607604,37.4457389511373,37.3129840269427,37.3483853400613,364800.027523161,0.0,1.0
2023-03-29,42.43,42.43,42.11,42.11,166406,37.5519428904929,37.5519428904929,37.2687323855445,37.2687323855445,188022.40407613,0.0,1.0
2023-03-30,42.27,42.31,42.22,42.22,847060,37.4103376380187,37.4457389511373,37.3660859966205,37.3660859966205,957094.441286531,0.0,1.0
2023-03-31,42.5,42.5,42.1718,42.36,333874,37.6138951884503,37.6138951884503,37.3234274143127,37.4899905925354,377244.763641418,0.0,1.0
2023-04-03,42.72,42.72,42.39,42.42,500022,37.8086024106023,37.8086024106023,37.5165415773743,37.5430925622132,564975.653107187,0.0,1.0
2023-04-04,42.86,42.89,42.5181,42.54,299919,37.9325070065172,37.9590579913561,37.6299142826365,37.6492965015689,338878.955134483,0.0,1.0
2023-04-05,42.94,43.05,42.9083,42.93,229845,38.0033096327543,38.1006632438303,37.9752540921078,37.9944593044746,259702.231078675,0.0,1.0
2023-04-06,42.87,42.98,42.86,42.93,248063,37.9413573347968,38.0387109458728,37.9325070065172,37.9944593044746,280286.778255213,0.0,1.0
2023-04-10,42.62,42.63,42.46,42.63,222870,37.7200991278059,37.7289494560856,37.5784938753318,37.7289494560856,251821.167484629,0.0,1.0
2023-04-11,42.59,42.61,42.48,42.51,284637,37.693548142967,37.7112487995263,37.5961945318911,37.62274551673,321611.799027784,0.0,1.0
2023-04-12,42.71,42.83,42.6101,42.83,320647,37.7997520823227,37.9059560216783,37.7113373028091,37.9059560216783,362299.555303287,0.0,1.0
2023-04-13,42.63,42.85,42.63,42.81,702826,37.7289494560856,37.9236566782376,37.7289494560856,37.888255365119,794124.215275951,0.0,1.0
2023-04-14,42.54,42.6,42.48,42.6,213382,37.6492965015689,37.7023984712467,37.5961945318911,37.7023984712467,241100.661193543,0.0,1.0
2023-04-17,42.32,42.42,42.31,42.42,246240,37.4545892794169,37.5430925622132,37.4457389511373,37.5430925622132,278226.967655651,0.0,1.0
2023-04-18,42.265,42.3021,42.21,42.21,323620,37.5064052963957,37.5393282263968,37.4575977182269,37.4575977182269,364679.024606883,0.113547,1.0
2023-04-19,42.15,42.19,42.0901,42.17,300313,37.4043530874974,37.4398495079837,37.3511971978191,37.4221012977406,338414.967915354,0.0,1.0
2023-04-20,42.36,42.37,42.2952,42.36,250636,37.5907092950508,37.5995834001723,37.5332050938629,37.5907092950508,282435.238895528,0.0,1.0
2023-04-21,42.31,42.46,42.2701,42.45,217162,37.5463387694428,37.6794503462666,37.5109310900077,37.6705762411451,244714.252338174,0.0,1.0
2023-04-24,42.34,42.4,42.26,42.27,658838,37.5729610848076,37.6262057155371,37.5019682438349,37.5108423489565,742427.536042116,0.0,1.0
2023-04-25,42.67,42.7217,42.55,42.55,290438,37.86580655382,37.9116856772986,37.7593172923609,37.7593172923609,327287.085312323,0.0,1.0
2023-04-26,42.57,42.7199,42.51,42.7,660449,37.7770655026041,37.9100883383767,37.7238208718746,37.8924288691848,744242.930358419,0.0,1.0
2023-04-27,42.39,42.46,42.3817,42.45,229987,37.6173316104155,37.6794503462666,37.6099661031646,37.6705762411451,259166.413794769,0.0,1.0
2023-04-28,42.62,42.62,42.505,42.58,216782,37.8214360282121,37.8214360282121,37.7193838193138,37.7859396077257,244286.040146867,0.0,1.0
2023-05-01,42.25,42.5,42.2125,42.5,270657,37.4930941387133,37.714946766753,37.4598162445073,37.714946766753,304996.387006443,0.0,1.0
2023-05-02,42.64,42.65,42.32,42.32,863003,37.8391842384552,37.8480583435768,37.5552128745644,37.5552128745644,972495.804563421,0.0,1.0
2023-05-03,42.81,42.89,42.665,42.71,498882,37.9900440255223,38.061036866495,37.8613695012592,37.9013029743064,562177.248482575,0.0,1.0
2023-05-04,42.8,42.96,42.68,42.68,360566,37.9811699204007,38.1231556023461,37.8746806589416,37.8746806589416,406312.518343753,0.0,1.0
2023-05-05,42.63,42.7,42.565,42.7,370738,37.8303101333337,37.8924288691848,37.7726284500433,37.8924288691848,417775.082580516,0.0,1.0
2023-05-08,42.44,42.5341,42.42,42.48,217140,37.6617021360235,37.7452074652176,37.6439539257803,37.6971985565098,244689.461106046,0.0,1.0
2023-05-09,42.395,42.449,42.38,42.41,242682,37.6217686629763,37.6696888306329,37.6084575052939,37.6350798206587,273472.08160697,0.0,1.0
2023-05-10,42.67,42.81,42.57,42.6,677842,37.86580655382,37.9900440255223,37.7770655026041,37.8036878179689,763842.653104193,0.0,1.0
2023-05-11,42.73,42.8205,42.72,42.81,662168,37.9190511845495,37.9993618358999,37.910177079428,37.9900440255223,746180.027086987,0.0,1.0
2023-05-12,42.53,42.755,42.5201,42.74,267517,37.7415690821178,37.9412364473535,37.7327837180474,37.9279252896711,301458.002057226,0.0,1.0
2023-05-15,42.49,42.54,42.44,42.48,574747,37.7060726616314,37.7504431872394,37.6617021360235,37.6971985565098,647667.558728547,0.0,1.0
2023-05-16,42.35,42.38,42.28,42.35,469453,37.5818351899292,37.6084575052939,37.519716454078,37.5818351899292,529014.46801426,0.0,1.0
2023-05-17,42.29,42.4,42.245,42.4,559422,37.5285905591996,37.6262057155371,37.4886570861525,37.6262057155371,630398.21180283,0.0,1.0
2023-05-18,42.09,42.2,42.0601,42.2,327191,37.3511084567679,37.4487236131053,37.3245748824543,37.4487236131053,368703.092330976,0.0,1.0
2023-05-19,41.81,42.15,41.81,42.06,332604,37.1026335133634,37.4043530874974,37.1026335133634,37.3244861414031,374802.862308719,0.0,1.0
2023-05-22,42.02,42.1,41.961,42.05,300883,37.2889897209167,37.3599825618894,37.2366325006994,37.3156120362815,339057.286202314,0.0,1.0
2023-05-23,41.85,41.89,41.7301,41.76,411452,37.2872095754293,37.3228484854178,37.1803819427389,37.2070220279553,461800.880142739,0.167994,1.0
2023-05-24,41.76,41.9,41.73,41.9,356813,37.2070220279553,37.3317582129149,37.1802928454639,37.3317582129149,400475.772256231,0.0,1.0
2023-05-25,41.55,41.7,41.55,41.65,315939,37.0199177505159,37.1535636629726,37.0199177505159,37.109015025487,354600.070655669,0.0,1.0
2023-05-26,41.58,41.625,41.49,41.55,461008,37.0466469330072,37.0867407067442,36.9664593855332,37.0199177505159,517420.987509706,0.0,1.0
2023-05-30,41.87,41.89,41.72,41.78,425202,37.3050290304236,37.3228484854178,37.1713831179668,37.2248414829495,477233.450896951,0.0,1.0
2023-05-31,42.02,42.05,41.86,41.9,382051,37.4386749428803,37.4654041253716,37.2961193029264,37.3317582129149,428802.115579492,0.0,1.0
2023-06-01,42.19,42.2,42.06,42.06,420949,37.5901403103313,37.5990500378284,37.4743138528688,37.4743138528688,472460.016466575,0.0,1.0
2023-06-02,41.95,42.11,41.91,42.11,1367280,37.3763068504005,37.5188624903543,37.340667940412,37.5188624903543,1534592.38842335,0.0,1.0
2023-06-05,41.95,42.02,41.8,41.84,349200,37.3763068504005,37.4386749428803,37.2426609379438,37.2782998479322,391931.178717916,0.0,1.0
2023-06-06,41.95,41.97,41.8525,41.92,541217,37.3763068504005,37.3941263053947,37.2894370073036,37.3495776679091,607445.065155139,0.0,1.0
2023-06-07,41.77,41.9699,41.725,41.96,345253,37.2159317554524,37.3940372081198,37.1758379817154,37.3852165778976,387501.189134871,0.0,1.0
2023-06-08,41.97,41.97,41.78,41.78,322096,37.3941263053947,37.3941263053947,37.2248414829495,37.2248414829495,361510.495247211,0.0,1.0
2023-06-09,41.86,41.895,41.79,41.82,451909,37.2961193029264,37.3273033491664,37.2337512104466,37.260480392938,507208.553961154,0.0,1.0
2023-06-12,41.95,41.95,41.7801,41.86,915032,37.3763068504005,37.3763068504005,37.2249305802245,37.2961193029264,1027003.35144505,0.0,1.0
2023-06-13,41.73,42.3,41.7201,42.3,308349,37.1802928454639,37.6881473127995,37.1714722152418,37.6881473127995,346081.291599344,0.0,1.0
2023-06-14,41.75,41.89,41.63,41.85,439386,37.1981123004582,37.3228484854178,37.0911955704928,37.2872095754293,493153.129702607,0.0,1.0
2023-06-15,42.0,42.05,41.885,41.94,559830,37.4208554878861,37.4654041253716,37.3183936216692,37.3673971229034,628335.715296824,0.0,1.0
2023-06-16,41.92,41.9499,41.81,41.91,223124,37.3495776679091,37.3762177531255,37.2515706654409,37.340667940412,250427.412142773,0.0,1.0
2023-06-20,41.93,42.0399,41.93,41.96,511607,37.3584873954063,37.4564053005996,37.3584873954063,37.3852165778976,574211.725516429,0.0,1.0
2023-06-21,41.86,41.8799,41.6701,41.74,522972,37.4300084509439,37.4478024587836,37.2602053309048,37.3227079011562,584867.832682735,0.150273,1.0
2023-06-22,41.66,41.7664,41.6394,41.71,239100,37.2511742012977,37.3463140221094,37.2327542735841,37.2958827637092,267398.443500688,0.0,1.0
2023-06-23,41.8,41.89,41.73,41.89,370239,37.37635817605,37.4568335883908,37.3137661886738,37.4568335883908,414058.269858851,0.0,1.0
2023-06-26,41.86,41.9099,41.8,41.88,300891,37.4300084509439,37.4746275962306,37.37635817605,37.4478918759085,336502.656057572,0.0,1.0
2023-06-27,41.74,41.91,41.71,41.88,497986,37.3227079011562,37.4747170133554,37.2958827637092,37.4478918759085,556924.639419212,0.0,1.0
2023-06-28,41.91,41.91,41.75,41.81,382023,37.4747170133554,37.4747170133554,37.3316496136385,37.3852998885323,427236.953498383,0.0,1.0
2023-06-29,41.57,41.64,41.54,41.62,283134,37.1706987889569,37.2332907763331,37.14387365151,37.2154073513684,316644.043923563,0.0,1.0
2023-06-30,41.73,41.7399,41.6,41.67,249116,37.3137661886738,37.3226184840313,37.1975239264038,37.26011591378,278599.877252687,0.0,1.0
2023-07-03,41.63,41.7999,41.61,41.71,139224,37.2243490638508,37.3762687589252,37.2064656388861,37.2958827637092,155701.718519196,0.0,1.0
2023-07-05,41.5,41.63,41.42,41.61,397497,37.1081068015807,37.2243490638508,37.0365731017223,37.2064656388861,444542.363430336,0.0,1.0
2023-07-06,41.21,41.2544,41.078,41.23,459645,36.8487971395938,36.8884983430152,36.7307665348273,36.8666805645584,514045.828368356,0.0,1.0
2023-07-07,41.22,41.38,41.2,41.21,288654,36.8577388520761,37.000806251793,36.8398554271115,36.8487971395938,322817.358052061,0.0,1.0
2023-07-10,41.4,41.453,41.25,41.25,404229,37.0186896767577,37.0660807529139,36.884563989523,36.884563989523,452071.122617481,0.0,1.0
2023-07-11,41.5,41.51,41.3949,41.46,222488,37.1081068015807,37.1170485140631,37.0141294033917,37.0723399516515,248820.346706739,0.0,1.0
2023-07-12,41.81,41.859,41.66,41.71,231809,37.3852998885323,37.4291142796956,37.2511742012977,37.2958827637092,259244.524422631,0.0,1.0
2023-07-13,42.05,42.1164,41.93,41.98,356549,37.5999009881077,37.6592739589902,37.49260043832,37.5373090007316,398748.003478574,0.0,1.0
2023-07-14,41.86,42.0101,41.8101,41.98,270205,37.4300084509439,37.5642235553033,37.3853893056571,37.5373090007316,302184.844943971,0.0,1.0
2023-07-17,41.93,41.939,41.82,41.89,426886,37.49260043832,37.5006479795541,37.3942416010146,37.4568335883908,477409.669394542,0.0,1.0
2023-07-18,41.78,41.9199,41.77,41.9,489117,37.4842730214852,37.6097888136275,37.4753011993164,37.5919348875115,545170.190396567,0.140687,1.0
2023-07-19,41.92,41.9327,41.8101,41.9,275375,37.6098785318492,37.6212727460037,37.5112782062135,37.5919348875115,306933.190178331,0.0,1.0
2023-07-20,41.73,41.78,41.62,41.78,236461,37.4394139106409,37.4842730214852,37.3407238667835,37.4842730214852,263559.615370888,0.0,1.0
2023-07-21,41.74,41.81,41.7071,41.81,258565,37.4483857328098,37.5111884879918,37.4188684378743,37.5111884879918,288196.751042978,0.0,1.0
2023-07-24,41.72,41.84,41.66,41.82,489819,37.4304420884721,37.5381039544984,37.3766111554589,37.5201603101607,545952.64014511,0.0,1.0
2023-07-25,41.65,41.66,41.58,41.63,313791,37.3676393332901,37.3766111554589,37.3048365781081,37.3496956889524,349751.693796636,0.0,1.0
2023-07-26,41.81,41.81,41.64,41.75,278315,37.5111884879918,37.5111884879918,37.3586675111212,37.4573575549787,310210.11647565,0.0,1.0
2023-07-27,41.45,41.725,41.4201,41.68,358120,37.188202889913,37.4349279995565,37.1613771416281,37.3945547997967,399160.831835365,0.0,1.0
2023-07-28,41.66,41.66,41.5362,41.59,308520,37.3766111554589,37.3766111554589,37.2655399970085,37.313808400277,343876.633077871,0.0,1.0
2023-07-31,41.71,41.73,41.59,41.59,281275,37.4214702663032,37.4394139106409,37.313808400277,37.313808400277,313509.334788598,0.0,1.0
2023-08-01,41.49,41.576,41.4165,41.56,326436,37.2240901785884,37.3012478492405,37.1581472856473,37.2868929337704,363845.820677453,0.0,1.0
2023-08-02,41.33,41.41,41.26,41.41,609371,37.0805410238867,37.1523156012375,37.0177382687047,37.1523156012375,679205.392763175,0.0,1.0
2023-08-03,41.21,41.2199,41.08,41.18,517787,36.9728791578604,36.9817612618075,36.8562454696652,36.9459636913538,577125.794799336,0.0,1.0
2023-08-04,41.5,41.5058,41.33,41.33,380113,37.2330620007572,37.2382656576152,37.0805410238867,37.0805410238867,423674.246820721,0.0,1.0
2023-08-07,41.46,41.4981,41.4,41.48,445849,37.1971747120818,37.2313573545452,37.1433437790687,37.2151183564195,496943.643786904,0.0,1.0
2023-08-08,41.58,41.6399,41.5008,41.52,426021,37.3048365781081,37.3585777928995,37.2337797465307,37.2510056450949,474843.339493282,0.0,1.0
2023-08-09,41.6,41.625,41.54,41.59,292009,37.3227802224458,37.345209777868,37.2689492894327,37.313808400277,325473.459576157,0.0,1.0
2023-08-10,41.39,41.69,41.37,41.58,348860,37.1343719568998,37.4035266219655,37.1164283125621,37.3048365781081,388839.628599591,0.0,1.0
2023-08-11,41.2,41.36,41.2,41.27,280686,36.9639073356915,37.1074564903932,36.9639073356915,37.0267100908735,312852.834928352,0.0,1.0
2023-08-14,41.15,41.27,41.12,41.21,314681,36.9190482248472,37.0267100908735,36.8921327583407,36.9728791578604,350743.688492083,0.0,1.0
2023-08-15,41.11,41.21,41.055,41.15,405856,36.8831609361718,36.9728791578604,36.8338159142431,36.9190482248472,452367.414736329,0.0,1.0
2023-08-16,40.95,41.17,40.95,41.05,476403,36.7396117814701,36.936991869185,36.7396117814701,36.8293300031587,530999.156061833,0.0,1.0
2023-08-17,40.99,41.07,40.69,41.03,390685,36.7754990701455,36.8472736474964,36.5063444050798,36.8113863588209,435457.806281693,0.0,1.0
2023-08-18,41.09,41.1199,40.99,41.03,388363,36.8652172918341,36.892043040119,36.7754990701455,36.8113863588209,432869.703267279,0.0,1.0
2023-08-21,40.89,40.96,40.8101,40.96,451646,36.685780848457,36.7485836036389,36.6140959893278,36.7485836036389,503404.984516685,0.0,1.0
2023-08-22,40.79,40.81,40.7,40.76,988907,36.7179277844702,36.7359311812755,36.6369124988462,36.6909226892622,1098578.2413097,0.135831,1.0
2023-08-23,41.12,41.12,40.8466,40.99,298670,37.0149838317581,37.0149838317581,36.7688773974293,36.8979617525235,331792.942442484,0.0,1.0
2023-08-24,41.01,41.08,40.98,41.05,242017,36.9159651493288,36.9789770381475,36.8889600541208,36.9519719429395,268857.041387159,0.0,1.0
2023-08-25,41.02,41.08,40.87,41.0,475842,36.9249668477315,36.9789770381475,36.7899413716915,36.9069634509261,528613.577921172,0.0,1.0
2023-08-28,41.1,41.1,41.0,41.08,375385,36.9969804349528,36.9969804349528,36.9069634509261,36.9789770381475,417015.748815656,0.0,1.0
2023-08-29,41.3,41.32,41.02,41.03,1155554,37.1770144030061,37.1950177998114,36.9249668477315,36.9339685461341,1283706.63880263,0.0,1.0
2023-08-30,41.29,41.38,41.27,41.35,360684,37.1680127046034,37.2490279902274,37.1500093077981,37.2220228950194,400684.386285616,0.0,1.0
2023-08-31,41.39,41.4199,41.3201,41.37,562356,37.2580296886301,37.284944766854,37.1951078167954,37.2400262918247,624722.107811918,0.0,1.0
2023-09-01,41.24,41.41,41.17,41.41,388644,37.1230042125901,37.2760330854354,37.0599923237715,37.2760330854354,431745.191424036,0.0,1.0
2023-09-05,41.05,41.1524,41.0173,41.15,315408,36.9519719429395,37.0441493345828,36.9225363891628,37.0419889269661,350387.211269625,0.0,1.0
2023-09-06,40.93,41.0444,40.9005,41.0,645756,36.8439515621075,36.946930991834,36.8173965518196,36.9069634509261,717371.290520938,0.0,1.0
2023-09-07,41.11,41.11,40.9762,41.04,323761,37.0059821333555,37.0059821333555,36.8855394087278,36.9429702445368,359666.571259654,0.0,1.0
2023-09-08,41.11,41.1999,41.08,41.12,257631,37.0059821333555,37.0869074019954,36.9789770381475,37.0149838317581,286202.656960523,0.0,1.0
2023-09-11,41.05,41.0997,41.0158,41.09,392414,36.9519719429395,36.9967103840007,36.9211861344024,36.9879787365501,435933.289970954,0.0,1.0
2023-09-12,41.09,41.14,40.99,41.12,333012,36.9879787365501,37.0329872285635,36.8979617525235,37.0149838317581,369943.52077094,0.0,1.0
2023-09-13,41.11,41.1677,40.991,41.05,346205,37.0059821333555,37.0579219331388,36.8988619223637,36.9519719429395,384599.643882211,0.0,1.0
2023-09-14,41.08,41.18,41.065,41.18,389468,36.9789770381475,37.0689940221741,36.9654744905435,37.0689940221741,432660.574236412,0.0,1.0
2023-09-15,41.07,41.09,40.98,41.09,569324,36.9699753397448,36.9879787365501,36.8889600541208,36.9879787365501,632462.869264154,0.0,1.0
2023-09-18,41.07,41.07,40.95,40.98,285906,36.9699753397448,36.9699753397448,36.8619549589128,36.8889600541208,317613.396062413,0.0,1.0
2023-09-19,40.79,40.87,40.77,40.87,240590,36.8582354571328,36.930524224884,36.840163265195,36.930524224884,266254.365633254,0.155868,1.0
2023-09-20,40.67,40.9191,40.67,40.88,371312,36.7498023055061,36.9748914560913,36.7498023055061,36.9395603208529,410920.823858076,0.0,1.0
2023-09-21,40.59,40.61,40.54,40.61,559885,36.6775135377549,36.6955857296927,36.6323330579104,36.6955857296927,619609.399819503,0.0,1.0
2023-09-22,40.73,40.74,40.56,40.64,295742,36.8040188813195,36.8130549772884,36.6504052498482,36.7226940175994,327289.573968617,0.0,1.0
2023-09-25,40.5,40.575,40.44,40.56,497362,36.5961886740348,36.6639593938015,36.5419720982214,36.6504052498482,550416.907602504,0.0,1.0
2023-09-26,40.41,40.51,40.39,40.51,479419,36.5148638103147,36.6052247700037,36.4967916183769,36.6052247700037,530559.88078278,0.0,1.0
2023-09-27,40.3,40.56,40.215,40.56,464674,36.4154667546569,36.6504052498482,36.3386599389212,36.6504052498482,514241.993001647,0.0,1.0
2023-09-28,40.42,40.42,40.1625,40.26,633473,36.5238999062836,36.5238999062836,36.2912204350845,36.3793223707813,701047.224576226,0.0,1.0
2023-09-29,40.37,40.57,40.33,40.57,458799,36.4787194264391,36.6594413458171,36.4425750425636,36.6594413458171,507740.291359455,0.0,1.0
2023-10-02,40.11,40.25,40.11,40.2,1016895,36.2437809312478,36.3702862748124,36.2437809312478,36.3251057949679,1125369.85386187,0.0,1.0
2023-10-03,39.82,40.11,39.82,40.1,564016,35.9817341481498,36.2437809312478,35.9817341481498,36.2347448352789,624181.064412507,0.0,1.0
2023-10-04,40.1,40.13,39.9036,40.0,1054015,36.2347448352789,36.2618531231856,36.0572759104498,36.1443838755899,1166449.54151434,0.0,1.0
2023-10-05,40.14,40.165,40.0601,40.11,503628,36.2708892191545,36.2934794590767,36.198690812363,36.2437809312478,557351.318239097,0.0,1.0
2023-10-06,40.05,40.09,39.89,39.96,607714,36.1895643554344,36.22570873931,36.0449868199321,36.1082394917144,672540.444558989,0.0,1.0
2023-10-09,40.42,40.42,40.14,40.21,428682,36.5238999062836,36.5238999062836,36.2708892191545,36.3341418909368,474410.632064485,0.0,1.0
2023-10-10,40.35,40.42,40.21,40.25,2785936,36.4606472345014,36.5238999062836,36.3341418909368,36.3702862748124,3083119.09212703,0.0,1.0
2023-10-11,40.47,40.47,40.35,40.39,849707,36.5690803861281,36.5690803861281,36.4606472345014,36.4967916183769,940347.47187803,0.0,1.0
2023-10-12,40.21,40.43,40.15,40.43,403239,36.3341418909368,36.5329360022525,36.2799253151234,36.5329360022525,446253.560595152,0.0,1.0
2023-10-13,40.35,40.381,40.27,40.37,461869,36.4606472345014,36.4886591320049,36.3883584667502,36.4787194264391,511137.776302694,0.0,1.0
2023-10-16,40.16,40.2599,40.13,40.22,418168,36.2889614110923,36.3792320098216,36.2618531231856,36.3431779869057,462775.076138353,0.0,1.0
2023-10-17,39.91,39.9676,39.83,39.87,576520,36.0630590118699,36.1151069246507,35.9907702441187,36.0269146279943,638018.898852335,0.0,1.0
2023-10-18,39.7,39.8499,39.6699,39.81,848654,35.873300996523,36.0087520750968,35.8461023476566,35.9726980521809,939182.145609224,0.0,1.0
2023-10-19,39.52,39.74,39.52,39.62,1087496,35.7106512690829,35.9094453803986,35.7106512690829,35.8010122287718,1203502.04750281,0.0,1.0
2023-10-20,39.69,39.7399,39.64,39.67,872311,35.8642649005541,35.9093550194389,35.8190844207096,35.8461927086163,965362.699779331,0.0,1.0
2023-10-23,39.87,39.885,39.51,39.6,448158,36.0269146279943,36.0404687719476,35.701615173114,35.782940036834,495964.188010589,0.0,1.0
2023-10-24,39.78,39.78,39.62,39.64,618694,36.1172909490464,36.1172909490464,35.9720228104881,35.9901813278079,681436.693430901,0.190017,1.0
2023-10-25,39.54,39.65,39.48,39.65,322693,35.899388741209,35.9992605864678,35.8449131892497,35.9992605864678,355417.784742212,0.0,1.0
2023-10-26,39.77,39.77,39.53,39.53,660819,36.1082116903865,36.1082116903865,35.8903094825491,35.8903094825491,727833.653334791,0.0,1.0
2023-10-27,39.74,39.77,39.6603,39.76,675135,36.0809739144068,36.1082116903865,36.0086122228875,36.0991324317266,743601.460527292,0.0,1.0
2023-10-30,39.71,39.72,39.595,39.67,779423,36.0537361384272,36.062815397087,35.9493246638384,36.0174191037876,858465.46419392,0.0,1.0
2023-10-31,39.77,39.77,39.67,39.7,546274,36.1082116903865,36.1082116903865,36.0174191037876,36.0446568797673,601672.4717991,0.0,1.0
2023-11-01,39.93,40.07,39.74,39.74,877184,36.2534798289448,36.3805894501832,36.0809739144068,36.0809739144068,966140.554927785,0.0,1.0
2023-11-02,40.28,40.36,40.2001,40.33,626804,36.5712538820409,36.6438879513201,36.4987106053484,36.6166501753404,690369.140785693,0.0,1.0
2023-11-03,40.58,40.7399,40.52,40.68,766411,36.8436316418377,36.9888089878093,36.7891560898783,36.9344242284366,844133.897611857,0.0,1.0
2023-11-06,40.36,40.47,40.31,40.47,539340,36.6438879513201,36.7437597965789,36.5984916580206,36.7437597965789,594035.284381329,0.0,1.0
2023-11-07,40.53,40.61,40.4,40.46,457185,36.7982353485382,36.8708694178173,36.6802049859596,36.734680537919,503548.821689247,0.0,1.0
2023-11-08,40.72,40.72,40.53,40.53,440370,36.9707412630761,36.9707412630761,36.7982353485382,36.7982353485382,485028.587130579,0.0,1.0
2023-11-09,40.37,40.64,40.34,40.63,568442,36.65296720998,36.898107193797,36.6257294340003,36.8890279351371,626088.562176533,0.0,1.0
2023-11-10,40.48,40.54,40.41,40.54,1101823,36.7528390552388,36.8073146071981,36.6892842446195,36.8073146071981,1213560.53536339,0.0,1.0
2023-11-13,40.37,40.44,40.26,40.36,639652,36.65296720998,36.7165220205992,36.5530953647212,36.6438879513201,704520.075879938,0.0,1.0
2023-11-14,40.91,40.96,40.855,40.93,2107999,37.1432471776141,37.1886434709135,37.0933112549847,37.1614056949339,2321774.36392731,0.0,1.0
2023-11-15,40.74,40.7556,40.6573,40.75,462078,36.9888997803959,37.0030634239054,36.9138143112786,36.9979790390558,508938.02821292,0.0,1.0
2023-11-16,41.07,41.07,40.86,40.93,971044,37.2885153161723,37.2885153161723,37.0978508843146,37.1614056949339,1069519.03935696,0.0,1.0
2023-11-17,41.06,41.06,40.93,41.02,754894,37.2794360575124,37.2794360575124,37.1614056949339,37.2431190228729,831448.941238848,0.0,1.0
2023-11-20,41.08,41.1,40.94,40.99,583812,37.2975945748322,37.315753092152,37.1704849535937,37.2158812468932,643017.257101704,0.0,1.0
2023-11-21,40.845,40.885,40.77,40.81,419430,37.323185373291,37.359736417848,37.2546521647466,37.2912032093036,459007.401931445,0.263186,1.0
2023-11-22,40.91,40.9382,40.795,40.93,581377,37.3825808206962,37.4083493071089,37.2774965675947,37.4008563429747,636235.715882739,0.0,1.0
2023-11-24,40.79,40.82,40.7,40.82,163983,37.2729276870251,37.3003409704429,37.1906878367718,37.3003409704429,179456.430848828,0.0,1.0
2023-11-27,41.01,41.01,40.79,40.87,838144,37.4739584320887,37.4739584320887,37.2729276870251,37.3460297761391,917231.242124858,0.0,1.0
2023-11-28,41.1,41.14,40.89,40.89,794659,37.556198282342,37.592749326899,37.3643052984176,37.3643052984176,869642.998859023,0.0,1.0
2023-11-29,41.4,41.4,41.24,41.28,802259,37.8303311165197,37.8303311165197,37.6841269382916,37.7206779828486,877960.134625847,0.0,1.0
2023-11-30,41.31,41.31,41.15,41.28,1049144,37.7480912662664,37.7480912662664,37.6018870880383,37.7206779828486,1148141.19565115,0.0,1.0
2023-12-01,41.54,41.585,41.2,41.2,794686,37.9582597724693,37.9993796975959,37.6475758937346,37.6475758937346,869672.546578194,0.0,1.0
2023-12-04,41.48,41.51,41.35,41.45,678581,37.9034332056337,37.9308464890515,37.7846423108234,37.876019922216,742611.882340419,0.0,1.0
2023-12-05,41.65,41.7,41.5117,41.55,726321,38.0587751450011,38.1044639506974,37.9323999084452,37.9673975336085,794856.627275705,0.0,1.0
2023-12-06,41.78,41.785,41.65,41.73,934535,38.1775660398114,38.182134920381,38.0587751450011,38.1318772341151,1022717.69392748,0.0,1.0
2023-12-07,41.77,41.83,41.64,41.64,673031,38.1684282786722,38.2232548455077,38.0496373838618,38.0496373838618,736538.184510698,0.0,1.0
2023-12-08,41.68,41.68,41.5,41.58,743691,38.0861884284189,38.0861884284189,37.9217087279123,37.9948108170263,813865.659942774,0.0,1.0
2023-12-11,41.7,41.7,41.453,41.57,643867,38.1044639506974,38.1044639506974,37.8787612505578,37.985673055887,704622.27036548,0.0,1.0
2023-12-12,41.7,41.7,41.538,41.64,806712,38.1044639506974,38.1044639506974,37.9564322202414,38.0496373838618,882833.319569224,0.0,1.0
2023-12-13,42.16,42.23,41.7501,41.76,702315,38.5248009631031,38.5887652910779,38.150244134005,38.1592905175329,768585.421852235,0.0,1.0
2023-12-14,42.53,42.575,42.39,42.44,942113,38.8628981252556,38.9040180503823,38.734969469306,38.7806582750023,1031010.75377498,0.0,1.0
2023-12-15,42.42,42.5,42.375,42.43,752192,38.7623827527238,38.8354848418379,38.7212628275972,38.7715205138631,823168.814041956,0.0,1.0
2023-12-18,42.38,42.38,42.3,42.36,760663,38.7258317081668,38.7258317081668,38.6527296190527,38.7075561858883,832439.137342056,0.0,1.0
2023-12-19,42.14,42.18,42.1,42.11,685273,38.7562184190593,38.7930064764101,38.7194303617085,38.7286273760462,745103.763936856,0.273254,1.0
2023-12-20,42.38,42.38,42.13,42.21,927587,38.976946763164,38.976946763164,38.7470214047216,38.8205975194232,1008574.05016526,0.0,1.0
2023-12-21,42.32,42.37,42.2111,42.37,921320,38.9217646771378,38.9677497488263,38.8216091910003,38.9677497488263,1001759.88225175,0.0,1.0
2023-12-22,42.38,42.38,42.22,42.33,671187,38.976946763164,38.976946763164,38.8297945337608,38.9309616914755,729787.923944891,0.0,1.0
2023-12-26,42.31,42.33,42.23,42.23,499661,38.9125676628001,38.9309616914755,38.8389915480985,38.8389915480985,543286.094436019,0.0,1.0
2023-12-27,42.54,42.59,42.4,42.47,1193153,39.1240989925672,39.1700840642557,38.9953407918394,39.0597198922033,1297326.45420519,0.0,1.0
2023-12-28,42.52,42.56,42.4312,42.54,647329,39.1057049638918,39.1424930212426,39.024035476573,39.1240989925672,703846.896646273,0.0,1.0
2023-12-29,42.4,42.485,42.36,42.4,998932,38.9953407918394,39.0735154137098,38.9585527344886,38.9953407918394,1086148.13821203,0.0,1.0
2024-01-02,42.35,42.35,42.2,42.24,907696,38.9493557201509,38.9493557201509,38.8114005050855,38.8481885624362,986946.379195488,0.0,1.0
2024-01-03,42.27,42.27,42.0109,42.08,838413,38.8757796054493,38.8757796054493,38.6374849639596,38.7010363330331,911614.323099834,0.0,1.0
2024-01-04,42.05,42.12,42.02,42.05,1110087,38.67344529002,38.7378243903839,38.6458542470069,38.67344529002,1207008.01286111,0.0,1.0
2024-01-05,41.95,42.195,41.92,41.92,571232,38.581475146643,38.8068019979166,38.5538841036299,38.5538841036299,621105.914403717,0.0,1.0
2024-01-08,42.21,42.21,41.98,42.02,624017,38.8205975194232,38.8205975194232,38.6090661896561,38.6458542470069,678499.540271666,0.0,1.0
2024-01-09,42.14,42.18,42.09,42.13,738089,38.7562184190593,38.7930064764101,38.7102333473708,38.7470214047216,802531.096395729,0.0,1.0
2024-01-10,42.08,42.2499,42.07,42.24,948253,38.7010363330331,38.8572936066306,38.6918393186954,38.8481885624362,1031044.38590812,0.0,1.0
2024-01-11,42.24,42.32,42.09,42.14,1679358,38.8481885624362,38.9217646771378,38.7102333473708,38.7562184190593,1825981.71356156,0.0,1.0
2024-01-12,42.45,42.4794,42.345,42.42,617199,39.0413258635279,39.0683650856807,38.9447572129821,39.0137348205148,671086.264887226,0.0,1.0
2024-01-16,42.15,42.315,42.09,42.25,694543,38.765415433397,38.917166169969,38.7102333473708,38.8573855767739,755183.121932421,0.0,1.0
2024-01-17,42.11,42.11,41.91,42.05,484542,38.7504215409222,38.7504215409222,38.56637774353,38.6952084017046,526550.752446716,0.023697,1.0
2024-01-18,41.97,42.0187,41.925,41.99,745000,38.6215908827477,38.6664055474127,38.5801810283345,38.6399952624869,809589.90257357,0.0,1.0
2024-01-19,42.1,42.1,41.83,41.98,550321,38.7412193510526,38.7412193510526,38.4927602245732,38.6307930726173,598032.650703611,0.0,1.0
2024-01-22,42.1,42.12,42.04,42.08,538927,38.7412193510526,38.7596237307918,38.686006211835,38.7228149713134,585650.815334586,0.0,1.0
2024-01-23,41.99,42.01,41.9011,42.01,578366,38.6399952624869,38.6583996422261,38.5581877945461,38.6583996422261,628509.092069619,0.0,1.0
2024-01-24,41.91,42.11,41.87,42.11,646906,38.56637774353,38.7504215409222,38.5295689840516,38.7504215409222,702991.363106387,0.0,1.0
2024-01-25,42.05,42.09,41.95,42.01,1430616,38.6952084017046,38.732017161183,38.6031865030085,38.6583996422261,1554647.33967811,0.0,1.0
2024-01-26,42.04,42.09,41.987,42.09,774489,38.686006211835,38.732017161183,38.637234605526,38.732017161183,841635.535643357,0.0,1.0
2024-01-29,42.18,42.21,42.0807,42.12,807268,38.8148368700095,38.8424434396183,38.7234591246043,38.7596237307918,877256.404658739,0.0,1.0
2024-01-30,42.24,42.2439,42.09,42.21,413460,38.8700500092271,38.8736388632763,38.732017161183,38.8424434396183,449306.095460495,0.0,1.0
2024-01-31,42.54,42.54,42.3,42.39,485029,39.1461157053154,39.1461157053154,38.9252631484448,39.0080828572713,527079.974302492,0.0,1.0
2024-02-01,42.6,42.695,42.51,42.57,516651,39.201328844533,39.2887496482943,39.1185091357066,39.1737222749242,561443.533898709,0.0,1.0
2024-02-02,42.26,42.3183,42.17,42.25,424018,38.8884543889663,38.9421031559062,38.8056346801399,38.8792521990967,460779.451422068,0.0,1.0
2024-02-05,41.99,42.0499,41.9101,42.01,380002,38.6399952624869,38.6951163798059,38.5664697654287,38.6583996422261,412947.358601023,0.0,1.0
2024-02-06,42.2,42.2,41.97,42.01,466453,38.8332412497487,38.8332412497487,38.6215908827477,38.6583996422261,506893.474933087,0.0,1.0
2024-02-07,42.12,42.19,42.085,42.1,423940,38.7596237307918,38.8240390598791,38.7274160662482,38.7412193510526,460694.688989315,0.0,1.0
2024-02-08,42.0,42.01,41.93,42.01,417414,38.6491974523565,38.6583996422261,38.5847821232693,38.6583996422261,453602.898782342,0.0,1.0
2024-02-09,41.95,41.9592,41.885,41.9,844724,38.6031865030085,38.6116525176885,38.543372268856,38.5571755536604,917959.759545713,0.0,1.0
2024-02-12,41.96,41.98,41.8897,41.97,608319,38.6123886928781,38.6307930726173,38.5476972980947,38.6215908827477,661058.952944499,0.0,1.0
2024-02-13,41.65,41.7,41.565,41.69,459204,38.3271208069202,38.3731317562683,38.2489021930285,38.3639295663987,499016.002176368,0.0,1.0
2024-02-14,41.75,41.7699,41.58,41.61,705097,38.4191427056163,38.4374550634568,38.262705477833,38.2903120474418,766227.398033445,0.0,1.0
2024-02-15,41.83,41.8999,41.78,41.88,486617,38.4927602245732,38.5570835317617,38.4467492752251,38.5387711739212,528805.650497507,0.0,1.0
2024-02-16,41.8,41.8,41.65,41.67,519139,38.4651536549643,38.4651536549643,38.3271208069202,38.3455251866594,564147.238163948,0.0,1.0
2024-02-20,41.81,41.84,41.7,41.79,444238,38.474355844834,38.5019624144428,38.3731317562683,38.4559514650947,482752.482066413,0.0,1.0
2024-02-21,41.59,41.68,41.5212,41.68,459465,38.3878478983077,38.4709184996746,38.3243450385962,38.4709184996746,497791.629283871,0.125992,1.0
2024-02-22,41.54,41.59,41.505,41.54,572030,38.341697564215,38.3878478983077,38.3093923303501,38.341697564215,619746.3260515,0.0,1.0
2024-02-23,41.64,41.7299,41.5651,41.59,649026,38.4339982324004,38.5169765330991,38.3648650319296,38.3878478983077,703165.007100853,0.0,1.0
2024-02-26,41.64,41.69,41.555,41.69,452003,38.4339982324004,38.4801485664931,38.3555426644428,38.4801485664931,489707.180767191,0.0,1.0
2024-02-27,41.6,41.74,41.56,41.63,556968,38.3970779651263,38.5262989005858,38.3601576978521,38.4247681655819,603427.917641123,0.0,1.0
2024-02-28,41.67,41.67,41.54,41.54,672615,38.4616884328561,38.4616884328561,38.341697564215,38.341697564215,728721.701828801,0.0,1.0
2024-02-29,41.72,41.78,41.63,41.63,420966,38.5078387669488,38.56321916786,38.4247681655819,38.4247681655819,456081.205343418,0.0,1.0
2024-03-01,41.88,41.88,41.61,41.67,681783,38.6555198360454,38.6555198360454,38.4063080319448,38.4616884328561,738654.457658461,0.0,1.0
2024-03-04,41.8,41.84,41.7719,41.79,358054,38.5816793014971,38.6185995687712,38.555742813737,38.5724492346785,387921.352076016,0.0,1.0
2024-03-05,42.02,42.02,41.9141,41.95,1631154,38.784740771505,38.784740771505,38.6869943638966,38.7201303037752,1767217.97584778,0.0,1.0
2024-03-06,42.07,42.13,42.03,42.04,388357,38.8308911055977,38.8862715065089,38.7939708383235,38.803200905142,420752.100320581,0.0,1.0
2024-03-07,42.15,42.17,42.05,42.17,504572,38.904731640146,38.9231917737831,38.8124309719606,38.9231917737831,546661.264668736,0.0,1.0
2024-03-08,42.21,42.2498,42.16,42.19,464996,38.9601120410572,38.996847706995,38.9139617069645,38.9416519074201,503784.001938086,0.0,1.0
2024-03-11,42.15,42.19,42.13,42.16,356074,38.904731640146,38.9416519074201,38.8862715065089,38.9139617069645,385776.188840553,0.0,1.0
2024-03-12,42.08,42.11,42.0349,42.11,320186,38.8401211724162,38.8678113728718,38.7984935710646,38.8678113728718,346894.563489896,0.0,1.0
2024-03-13,42.02,42.09,41.99,42.03,399479,38.784740771505,38.8493512392347,38.7570505710493,38.7939708383235,432801.850575541,0.0,1.0
2024-03-14,41.8,41.89,41.76,41.89,583783,38.5816793014971,38.6647499028639,38.5447590342229,38.6647499028639,632479.711660791,0.0,1.0
2024-03-15,41.75,41.795,41.71,41.79,515538,38.5355289674044,38.5770642680878,38.4986087001302,38.5724492346785,558542.00206272,0.0,1.0
2024-03-18,41.74,41.76,41.7,41.74,330288,38.5262989005858,38.5447590342229,38.4893786333117,38.5262989005858,357839.229653861,0.0,1.0
2024-03-19,41.71,41.72,41.64,41.69,385826,38.6177005602631,38.6269591794336,38.5528902260694,38.5991833219221,416720.887741286,0.129026,1.0
2024-03-20,41.79,41.8,41.65,41.72,449288,38.6917695136273,38.7010281327978,38.56214884524,38.6269591794336,485264.586138588,0.0,1.0
2024-03-21,41.79,41.86,41.77,41.83,1075681,38.6917695136273,38.756579847821,38.6732522752863,38.7288039903094,1161815.79584174,0.0,1.0
2024-03-22,41.9,41.96,41.885,41.96,939626,38.7936143245031,38.8491660395263,38.7797263957473,38.8491660395263,1014866.23728,0.0,1.0
2024-03-25,41.85,41.9,41.82,41.9,687938,38.7473212286505,38.7936143245031,38.7195453711389,38.7936143245031,743024.404967432,0.0,1.0
2024-03-26,41.88,41.93,41.8036,41.93,358587,38.775097086162,38.8213901820147,38.7043612356992,38.8213901820147,387300.733938316,0.0,1.0
2024-03-27,42.03,42.03,41.889,41.9,315326,38.9139763737199,38.9139763737199,38.7834298434155,38.7936143245031,340575.62385093,0.0,1.0
2024-03-28,41.95,42.01,41.91,41.98,1071238,38.8399074203557,38.8954591353789,38.8028729436736,38.8676832778673,1157017.02410465,0.0,1.0
2024-04-01,41.71,41.84,41.66,41.84,480428,38.6177005602631,38.7380626094799,38.5714074644105,38.7380626094799,518898.111210158,0.0,1.0
2024-04-02,41.71,41.71,41.5474,41.59,454491,38.6177005602631,38.6177005602631,38.4671554125504,38.5065971302168,490884.214621163,0.0,1.0
2024-04-03,41.72,41.72,41.53,41.56,440979,38.6269591794336,38.6269591794336,38.4510454151936,38.4788212727052,476290.245746178,0.0,1.0
2024-04-04,41.79,41.79,41.69,41.76,615857,38.6917695136273,38.6917695136273,38.5991833219221,38.6639936561157,665171.543031536,0.0,1.0
2024-04-05,41.62,41.72,41.6,41.6,415862,38.5343729877284,38.6269591794336,38.5158557493873,38.5158557493873,449162.010382573,0.0,1.0
2024-04-08,41.58,41.605,41.53,41.56,317494,38.4973385110463,38.5204850589726,38.4510454151936,38.4788212727052,342917.225724891,0.0,1.0
2024-04-09,41.7,41.72,41.65,41.65,636640,38.6084419410926,38.6269591794336,38.56214884524,38.56214884524,687618.734796546,0.0,1.0
2024-04-10,41.25,41.46,41.23,41.46,590306,38.1918040784189,38.386235081,38.1732868400779,38.386235081,637574.555263273,0.0,1.0
2024-04-11,41.25,41.33,41.17,41.33,570158,38.1918040784189,38.2658730317831,38.1177351250547,38.2658730317831,615813.210910608,0.0,1.0
2024-04-12,41.32,41.405,41.32,41.35,506381,38.2566144126126,38.3353126755621,38.2566144126126,38.2843902701242,546929.288993796,0.0,1.0
2024-04-15,41.06,41.21,41.03,41.21,388842,38.0158903141789,38.1547696017368,37.9881144566674,38.1547696017368,419978.392931262,0.0,1.0
2024-04-16,40.79,40.8299,40.7275,40.77,646431,37.9260428220243,37.963141353738,37.8679310868839,37.9074470667794,695245.760643599,0.172958,1.0
2024-04-17,40.98,41.0,40.86,40.93,471421,38.1027024968511,38.121298252096,37.9911279653816,38.0562131087388,507020.009449371,0.0,1.0
2024-04-18,40.86,40.96,40.83,40.96,628053,37.9911279653816,38.0841067416062,37.9632343325142,38.0841067416062,675479.959515391,0.0,1.0
2024-04-19,40.92,40.9581,40.88,40.95,484394,38.0469152311163,38.0823401448579,38.0097237206265,38.0748088639837,520972.655985242,0.0,1.0
2024-04-22,40.94,40.97,40.89,40.9,358052,38.0655109863613,38.0934046192286,38.0190215982489,38.0283194758714,385090.032950093,0.0,1.0
2024-04-23,41.03,41.0999,40.87,40.9,523253,38.1491918849634,38.2141840495444,38.000425843004,38.0283194758714,562766.064737064,0.0,1.0
2024-04-24,40.93,40.9699,40.85,40.95,1267790,38.0562131087388,38.0933116404524,37.9818300877591,38.0748088639837,1363526.22768145,0.0,1.0
2024-04-25,40.82,40.82,40.6999,40.76,492917,37.9539364548917,37.9539364548917,37.8422689446459,37.8981491891569,530139.264050086,0.0,1.0
2024-04-26,40.92,40.945,40.88,40.88,492634,38.0469152311163,38.0701599251725,38.0097237206265,38.0097237206265,529834.893513614,0.0,1.0
2024-04-29,41.03,41.0899,40.96,41.01,351661,38.1491918849634,38.204886171922,38.0841067416062,38.1305961297185,378216.421294289,0.0,1.0
2024-04-30,40.85,40.9599,40.84,40.9,478637,37.9818300877591,38.08401376283,37.9725322101366,38.0283194758714,514780.920372275,0.0,1.0
2024-05-01,41.03,41.13,40.87,40.96,715593,38.1491918849634,38.242170661188,38.000425843004,38.0841067416062,769630.478111717,0.0,1.0
2024-05-02,41.17,41.1899,40.9663,41.01,484745,38.2793621716779,38.2978649481466,38.0899644045083,38.1305961297185,521350.161491607,0.0,1.0
2024-05-03,41.39,41.44,41.29,41.43,728806,38.4839154793721,38.5304048674844,38.3909367031474,38.5211069898619,783841.248070743,0.0,1.0
2024-05-06,41.4,41.435,41.36,41.38,330413,38.4932133569945,38.5257559286732,38.4560218465047,38.4746176017496,355363.894230836,0.0,1.0
2024-05-07,41.49,41.575,41.46,41.51,849245,38.5768942555967,38.6559262153876,38.5490006227293,38.5954900108416,913375.110410505,0.0,1.0
2024-05-08,41.4,41.44,41.39,41.4,636329,38.4932133569945,38.5304048674844,38.4839154793721,38.4932133569945,684380.915557238,0.0,1.0
2024-05-09,41.46,41.5,41.36,41.36,564178,38.5490006227293,38.5861921332192,38.4560218465047,38.4560218465047,606781.485956559,0.0,1.0
2024-05-10,41.37,41.425,41.3495,41.41,380888,38.4653197241271,38.5164580510507,38.4462590750011,38.502511234617,409650.476663433,0.0,1.0
2024-05-13,41.41,41.48,41.41,41.46,511179,38.502511234617,38.5675963779742,38.502511234617,38.5490006227293,549780.305523767,0.0,1.0
2024-05-14,41.53,41.56,41.47,41.51,357475,38.6140857660865,38.6419793989539,38.5582985003518,38.5954900108416,384469.461220255,0.0,1.0
2024-05-15,41.79,41.81,41.69,41.7,381493,38.8558305842706,38.8744263395155,38.7628518080459,38.7721496856684,410301.162792639,0.0,1.0
2024-05-16,41.69,41.785,41.69,41.78,439545,38.7628518080459,38.8511816454593,38.7628518080459,38.8465327066481,472736.916797138,0.0,1.0
2024-05-17,41.62,41.68,41.6,41.63,358946,38.6977666646887,38.7535539304235,38.6791709094438,38.7070645423112,386051.542701351,0.0,1.0
2024-05-20,41.57,41.605,41.56,41.56,393341,38.6512772765764,38.683819848255,38.6419793989539,38.6419793989539,423043.855782464,0.0,1.0
2024-05-21,41.46,41.49,41.4466,41.45,475455,38.7218676932739,38.7498864108522,38.7093526660889,38.7125281207478,509075.761947921,0.185921,1.0
2024-05-22,41.41,41.465,41.375,41.41,702126,38.6751698306433,38.726537479537,38.6424813268019,38.6751698306433,751775.306671391,0.0,1.0
2024-05-23,41.28,41.45,41.2515,41.45,812240,38.5537553878038,38.7125281207478,38.5271376061044,38.7125281207478,869675.777696269,0.0,1.0
2024-05-24,41.34,41.36,41.24,41.28,472930,38.6097928229605,38.6284719680127,38.5163970976994,38.5537553878038,506372.212087433,0.0,1.0
2024-05-28,41.19,41.38,41.1777,41.37,328707,38.4696992350688,38.647151113065,38.4582115608617,38.6378115405388,351950.797620417,0.0,1.0
2024-05-29,41.06,41.11,41.0,41.11,320760,38.3482847922293,38.3949826548599,38.2922473570726,38.3949826548599,343441.842871387,0.0,1.0
2024-05-30,41.21,41.23,41.15,41.15,342705,38.488378380121,38.5070575251732,38.4323409449643,38.4323409449643,366938.635619275,0.0,1.0
2024-05-31,41.38,41.4,41.29,41.3,639587,38.647151113065,38.6658302581172,38.5630949603299,38.572434532856,684813.997869377,0.0,1.0
2024-06-03,41.56,41.57,41.3928,41.41,479356,38.815263418535,38.8246029910612,38.6591057658984,38.6751698306433,513252.612643274,0.0,1.0
2024-06-04,41.69,41.7364,41.62,41.64,469027,38.9366778613745,38.9800134778957,38.8713008536917,38.889979998744,502193.219966449,0.0,1.0
2024-06-05,41.82,41.82,41.66,41.74,440784,39.058092304214,39.058092304214,38.9086591437962,38.9833757240051,471953.077903172,0.0,1.0
2024-06-06,41.82,41.83,41.75,41.75,735564,39.058092304214,39.0674318767402,38.9927152965312,38.9927152965312,787577.80181397,0.0,1.0
2024-06-07,41.51,41.5499,41.5,41.54,262133,38.7685655559045,38.8058304502837,38.7592259833784,38.7965842734828,280669.162605703,0.0,1.0
2024-06-10,41.47,41.4799,41.41,41.46,278263,38.7312072658,38.7404534426009,38.6751698306433,38.7218676932739,297939.760328347,0.0,1.0
2024-06-11,41.6,41.63,41.47,41.47,411637,38.8526217086395,38.8806404262179,38.7312072658,38.7312072658,440745.0114542,0.0,1.0
2024-06-12,41.79,41.97,41.78,41.9,342190,39.0300735866357,39.1981858921058,39.0207340141096,39.132808884423,366387.218519017,0.0,1.0
2024-06-13,41.96,41.9999,41.8634,41.91,404535,39.1888463195797,39.2261112139589,39.0986260489774,39.1421484569491,433140.809034718,0.0,1.0
2024-06-14,41.97,42.0,41.93,41.95,645543,39.1981858921058,39.2262046096841,39.1608276020013,39.1795067470535,691191.163401682,0.0,1.0
2024-06-17,41.84,41.85,41.775,41.82,394139,39.0767714492663,39.0861110217924,39.0160642278465,39.058092304214,422009.678599219,0.0,1.0
2024-06-18,41.83,41.87,41.74,41.74,428423,39.1906759418375,39.2281520842634,39.1063546213793,39.1063546213793,457275.452880585,0.131959,1.0
2024-06-20,41.78,41.8,41.67,41.7,608579,39.1438307638052,39.1625688350181,39.0407713721341,39.0688784789535,649564.187353652,0.0,1.0
2024-06-21,41.8,41.83,41.721,41.81,581491,39.1625688350181,39.1906759418375,39.0885534537271,39.1719378706246,620651.92664956,0.0,1.0
2024-06-24,41.83,41.83,41.78,41.81,513587,39.1906759418375,39.1906759418375,39.1438307638052,39.1719378706246,548174.883277931,0.0,1.0
2024-06-25,41.8,41.82,41.7502,41.76,415046,39.1625688350181,39.1813069062311,39.1159110376979,39.1250926925923,442997.569262797,0.0,1.0
2024-06-26,41.65,41.69,41.62,41.63,747294,39.0220333009212,39.059509443347,38.9939261941018,39.0032952297082,797621.048087856,0.0,1.0
2024-06-27,41.71,41.74,41.67,41.69,424103,39.07824751456,39.1063546213793,39.0407713721341,39.059509443347,452664.519395585,0.0,1.0
2024-06-28,41.54,41.79,41.54,41.76,484129,38.9189739092501,39.1531997994117,38.9189739092501,39.1250926925923,516733.013231373,0.0,1.0
2024-07-01,41.34,41.4689,41.34,41.39,483939,38.7315931971208,38.8523600660881,38.7315931971208,38.7784383751531,516530.217545691,0.0,1.0
2024-07-02,41.51,41.5299,41.4463,41.47,501086,38.8908668024307,38.9095111832875,38.8311860456175,38.8533906600048,534831.994505712,0.0,1.0
2024-07-03,41.71,41.725,41.56,41.57,293030,39.07824751456,39.0923010679697,38.937711980463,38.9470810160695,312764.314608687,0.0,1.0
2024-07-05,41.89,41.9,41.795,41.81,538800,39.2468901554763,39.2562591910828,39.1578843172149,39.1719378706246,575085.870768048,0.0,1.0
2024-07-08,41.89,41.92,41.8399,41.88,442145,39.2468901554763,39.2749972622957,39.1999512870879,39.2375211198698,471921.570769745,0.0,1.0
2024-07-09,41.87,41.88,41.78,41.82,913218,39.2281520842634,39.2375211198698,39.1438307638052,39.1813069062311,974719.318357562,0.0,1.0
2024-07-10,41.9,41.92,41.8499,41.86,855424,39.2562591910828,39.2749972622957,39.2093203226944,39.2187830486569,913033.14015569,0.0,1.0
2024-07-11,42.08,42.16,42.07,42.1,463394,39.4249018319991,39.4998541168508,39.4155327963926,39.443639903212,494601.599849088,0.0,1.0
2024-07-12,42.19,42.19,42.06,42.08,640597,39.5279612236702,39.5279612236702,39.4061637607862,39.4249018319991,683738.462428358,0.0,1.0
2024-07-15,42.08,42.15,42.06,42.08,582681,39.4249018319991,39.4904850812444,39.4061637607862,39.4249018319991,621922.068049363,0.0,1.0
2024-07-16,42.04,42.0499,41.9111,41.93,906932,39.5517295301002,39.5610435672636,39.4304588846095,39.448240228285,963988.723956654,0.175369,1.0
2024-07-17,42.08,42.08,41.95,42.01,485402,39.5893620034876,39.5893620034876,39.4670564649787,39.5235051750597,515939.513200556,0.0,1.0
2024-07-18,41.98,42.06,41.96,41.97,570868,39.4952808200192,39.5705457667939,39.4764645833256,39.4858727016724,606782.333038957,0.0,1.0
2024-07-19,41.89,42.06,41.8516,42.06,239395,39.4106077548977,39.5705457667939,39.3744805804458,39.5705457667939,254455.770191815,0.0,1.0
2024-07-22,41.9,41.95,41.82,41.92,603691,39.4200158732445,39.4670564649787,39.3447509264698,39.4388321099382,641670.28702716,0.0,1.0
2024-07-23,41.87,41.94,41.865,41.87,509546,39.391791518204,39.4576483466319,39.3870874590306,39.391791518204,541602.455682694,0.0,1.0
2024-07-24,41.8,41.95,41.775,41.94,818106,39.3259346897762,39.4670564649787,39.3024143939091,39.4576483466319,869574.520472627,0.0,1.0
2024-07-25,41.85,41.92,41.79,41.79,398973,39.3729752815104,39.4388321099382,39.3165265714293,39.3165265714293,424073.109299437,0.0,1.0
2024-07-26,42.01,42.01,41.93,41.93,497256,39.5235051750597,39.5235051750597,39.448240228285,39.448240228285,528539.26966938,0.0,1.0
2024-07-29,42.04,42.0799,42.015,42.03,406437,39.5517295301002,39.5892679223041,39.5282092342332,39.5423214117534,432006.682969363,0.0,1.0
2024-07-30,42.07,42.115,42.015,42.11,490587,39.5799538851408,39.6222904177015,39.5282092342332,39.6175863585281,521450.710879892,0.0,1.0
2024-07-31,42.31,42.31,42.13,42.15,577168,39.8057487254648,39.8057487254648,39.6364025952218,39.6552188319154,613478.677374504,0.0,1.0
2024-08-01,42.47,42.51,42.38,42.43,610171,39.9562786190142,39.9939110924016,39.8716055538927,39.9186461456269,648557.95548658,0.0,1.0
2024-08-02,42.86,42.86,42.61,42.61,936667,40.3231952345408,40.3231952345408,40.0879922758699,40.0879922758699,995594.406308639,0.0,1.0
2024-08-05,42.78,42.98,42.6843,42.9,648221,40.2479302877661,40.4360926547029,40.1578945951869,40.3608277079282,689001.74944969,0.0,1.0
2024-08-06,42.55,42.73,42.55,42.73,834066,40.0315435657889,40.200889696032,40.0315435657889,40.200889696032,886538.592789349,0.0,1.0
2024-08-07,42.45,42.56,42.41,42.51,630864,39.9374623823205,40.0409516841357,39.8998299089332,39.9939110924016,670552.789349356,0.0,1.0
2024-08-08,42.42,42.445,42.3463,42.37,523733,39.90923802728,39.9327583231471,39.8399001950638,39.8621974355458,556681.985379268,0.0,1.0
2024-08-09,42.56,42.57,42.5237,42.57,549970,40.0409516841357,40.0503598024826,40.0068002145367,40.0503598024826,584569.602257326,0.0,1.0
2024-08-12,42.61,42.655,42.5,42.51,601215,40.0879922758699,40.1303288084307,39.9845029740547,39.9939110924016,639038.51741211,0.0,1.0
2024-08-13,42.78,42.8,42.7,42.73,449081,40.2479302877661,40.2667465244598,40.1726653409915,40.200889696032,477333.493738426,0.0,1.0
2024-08-14,42.86,42.91,42.78,42.78,260631,40.3231952345408,40.370235826275,40.2479302877661,40.2479302877661,277027.765161607,0.0,1.0
2024-08-15,42.72,42.7285,42.614,42.67,369595,40.1914815776851,40.1994784782799,40.0917555232087,40.1444409859509,392846.8864598,0.0,1.0
2024-08-16,42.81,42.81,42.7,42.74,496342,40.2761546428067,40.2761546428067,40.1726653409915,40.2102978143788,527567.768284824,0.0,1.0
2024-08-19,42.87,42.9,42.79,42.79,525895,40.3326033528877,40.3608277079282,40.257338406113,40.257338406113,558980.000689339,0.0,1.0
2024-08-20,42.81,42.82,42.735,42.77,433320,40.4206727487324,40.4301146251045,40.3498586759421,40.3829052432442,458934.202191915,0.15361,1.0
2024-08-21,42.9,42.98,42.78,42.83,389123,40.5056496360808,40.5811846470572,40.3923471196163,40.4395565014765,412124.650511227,0.0,1.0
2024-08-22,42.76,42.8399,42.71,42.83,653023,40.3734633668722,40.4489039590848,40.3262539850119,40.4395565014765,691624.179631614,0.0,1.0
2024-08-23,42.96,42.96,42.795,42.81,510419,40.5623008943131,40.5623008943131,40.4065099341743,40.4206727487324,540590.640978019,0.0,1.0
2024-08-26,42.92,43.01,42.91,42.99,436916,40.5245333888249,40.6095102761733,40.5150915124529,40.5906265234293,462742.767204106,0.0,1.0
2024-08-27,42.9,42.9299,42.8,42.8,454924,40.5056496360808,40.5338808464332,40.4112308723604,40.4112308723604,481815.247387508,0.0,1.0
2024-08-28,42.86,42.9288,42.86,42.91,457517,40.4678821305926,40.5328422400323,40.4678821305926,40.5150915124529,484561.523548968,0.0,1.0
2024-08-29,42.8,42.85,42.763,42.8,431208,40.4112308723604,40.4584402542206,40.3762959297838,40.4112308723604,456697.358669739,0.0,1.0
2024-08-30,42.72,42.855,42.715,42.81,406788,40.335695861384,40.4631611924066,40.330974923198,40.4206727487324,430833.855444579,0.0,1.0
2024-09-03,42.89,42.92,42.83,42.86,758727,40.4962077597088,40.5245333888249,40.4395565014765,40.4678821305926,803576.503338099,0.0,1.0
2024-09-04,43.06,43.08,42.8799,42.89,416011,40.6567196580336,40.6756034107777,40.486671464573,40.4962077597088,440602.040958324,0.0,1.0
2024-09-05,43.17,43.185,43.055,43.14,483888,40.7605802981261,40.7747431126842,40.6519987198476,40.73225466901,512491.353342199,0.0,1.0
2024-09-06,43.23,43.38,43.105,43.17,1532833,40.8172315563584,40.9588597019391,40.6992081017078,40.7605802981261,1623441.08268356,0.0,1.0
2024-09-09,43.28,43.31,43.17,43.2,452777,40.8644409382186,40.8927665673347,40.7605802981261,40.7889059272422,479541.334962266,0.0,1.0
2024-09-10,43.42,43.42,43.265,43.3,848703,40.9966272074273,40.9966272074273,40.8502781236605,40.8833246909627,898871.121118076,0.0,1.0
2024-09-11,43.39,43.469,43.31,43.31,6226873,40.9683015783111,41.0428924016503,40.8927665673347,40.8927665673347,6594952.90410177,0.0,1.0
2024-09-12,43.33,43.385,43.285,43.34,604683,40.9116503200788,40.9635806401251,40.8691618764046,40.9210921964509,640426.728939385,0.0,1.0
2024-09-13,43.43,43.48,43.38,43.41,596354,41.0060690837993,41.0532784656595,40.9588597019391,40.9871853310552,631605.389121106,0.0,1.0
2024-09-16,43.55,43.58,43.445,43.46,1993494,41.1193716002639,41.14769722938,41.0202318983574,41.0343947129155,2111332.4528394,0.0,1.0
2024-09-17,43.41,43.46,43.385,43.43,637513,41.0848870351902,41.132208950688,41.0612260774413,41.1038158013894,673591.710409138,0.103477,1.0
2024-09-18,43.31,43.4984,43.27,43.31,665106,40.9902432041946,41.1685521817904,40.9523856717964,40.9902432041946,702746.278340019,0.0,1.0
2024-09-19,43.31,43.3299,43.2218,43.23,782320,40.9902432041946,41.0090773265628,40.9067673452565,40.9145281393982,826593.758695552,0.0,1.0
2024-09-20,43.31,43.3399,43.1901,43.21,713067,40.9902432041946,41.0185417096623,40.8767652508309,40.895599373199,753421.530488497,0.0,1.0
2024-09-23,43.31,43.34,43.182,43.21,639938,40.9902432041946,41.0186363534933,40.8690991005203,40.895599373199,676153.948195258,0.0,1.0
2024-09-24,43.35,43.35,43.16,43.19,719311,41.0281007365929,41.0281007365929,40.8482774577012,40.8766706069999,760018.896565414,0.0,1.0
2024-09-25,43.16,43.27,43.16,43.25,477817,40.8482774577012,40.9523856717964,40.8482774577012,40.9334569055973,504858.050412405,0.0,1.0
2024-09-26,43.18,43.21,43.085,43.21,494086,40.8672062239004,40.895599373199,40.7772945844545,40.895599373199,522047.760326784,0.0,1.0
2024-09-27,43.28,43.31,43.2004,43.22,513552,40.961850054896,40.9902432041946,40.8865135654235,40.9050637562986,542615.397747235,0.0,1.0
2024-09-30,43.19,43.28,43.1513,43.25,428114,40.8766706069999,40.961850054896,40.8400434444046,40.9334569055973,452342.213429526,0.0,1.0
2024-10-01,43.32,43.39,43.2,43.32,538808,40.9997075872942,41.0659582689911,40.8861349900995,40.9997075872942,569300.708067328,0.0,1.0
2024-10-02,43.26,43.28,43.16,43.16,532458,40.9429212886968,40.961850054896,40.8482774577012,40.8482774577012,562591.343142852,0.0,1.0
2024-10-03,43.09,43.18,43.08,43.16,556290,40.7820267760043,40.8672062239004,40.7725623929048,40.8482774577012,587772.065171219,0.0,1.0
2024-10-04,42.83,42.875,42.7901,42.82,591283,40.5359528154158,40.5785425393638,40.4981899268485,40.5264884323162,624745.420573142,0.0,1.0
2024-10-07,42.69,42.74,42.67,42.67,379941,40.4034514520219,40.4507733675197,40.3845226858228,40.3845226858228,401442.963585932,0.0,1.0
2024-10-08,42.75,42.75,42.615,42.63,461276,40.4602377506193,40.4602377506193,40.3324685787752,40.3466651534246,487380.947228818,0.0,1.0
2024-10-09,42.64,42.6987,42.615,42.65,448171,40.3561295365241,40.4116854653185,40.3324685787752,40.3655939196237,473534.29725476,0.0,1.0
2024-10-10,42.64,42.6699,42.545,42.62,442157,40.3561295365241,40.3844280419918,40.2662178970783,40.337200770325,467179.947545184,0.0,1.0
2024-10-11,42.64,42.7,42.58,42.58,1411082,40.3561295365241,40.4129158351215,40.2993432379268,40.2993432379268,1490939.22462373,0.0,1.0
2024-10-14,42.64,42.65,42.52,42.52,359779,40.3561295365241,40.3655939196237,40.2425569393294,40.2425569393294,380139.937506042,0.0,1.0
2024-10-15,42.79,42.81,42.73,42.73,595024,40.4980952830175,40.5170240492166,40.4413089844202,40.4413089844202,628698.134617627,0.0,1.0
2024-10-16,42.85,42.89,42.81,42.84,651577,40.5548815816149,40.5927391140131,40.5170240492166,40.5454171985153,688451.632975727,0.0,1.0
2024-10-17,42.65,42.72,42.63,42.69,665691,40.3655939196237,40.4318446013206,40.3466651534246,40.4034514520219,703364.385187391,0.0,1.0
2024-10-18,42.68,42.72,42.66,42.69,546199,40.3939870689224,40.4318446013206,40.3750583027232,40.4034514520219,577109.986202258,0.0,1.0
2024-10-21,42.36,42.5298,42.36,42.51,519111,40.0911268097364,40.251832034767,40.0911268097364,40.2330925562298,548488.997686632,0.0,1.0
2024-10-22,42.17,42.2099,42.11,42.19,584382,40.1040258174628,40.1419710541267,40.0469653112013,40.1230459862167,614486.661567761,0.203629,1.0
2024-10-23,42.07,42.12,42.02,42.03,673946,40.0089249736937,40.0564753955782,39.9613745518091,39.970884636186,708664.58518049,0.0,1.0
2024-10-24,42.15,42.195,42.044,42.08,977185,40.085005648709,40.1278010284051,39.9841987543137,40.0184350580706,1027525.05789722,0.0,1.0
2024-10-25,42.06,42.19,42.026,42.17,575523,39.9994148893167,40.1230459862167,39.9670806024352,40.1040258174628,605171.286804629,0.0,1.0
2024-10-28,41.98,42.0779,41.9245,42.06,616694,39.9233342143014,40.0164379403514,39.8705532460095,39.9994148893167,648463.226569039,0.0,1.0
2024-10-29,42.04,42.04,41.83,41.83,651550,39.9803947205629,39.9803947205629,39.7806829486476,39.7806829486476,685114.846700402,0.0,1.0
2024-10-30,41.98,42.19,41.96,42.1,453600,39.9233342143014,40.1230459862167,39.9043140455476,40.0374552268244,476967.376967696,0.0,1.0
2024-10-31,41.94,42.0087,41.8291,41.9,485863,39.8852938767937,39.9506281564631,39.7798270410537,39.847253539286,510892.41771529,0.0,1.0
2024-11-01,41.78,42.035,41.76,41.99,661412,39.733132526763,39.9756396783744,39.7141123580092,39.9328442986783,695484.891391001,0.0,1.0
2024-11-04,41.98,42.05,41.8907,42.0,509222,39.9233342143014,39.9899048049398,39.8384091608155,39.9423543830552,535454.765507592,0.0,1.0
2024-11-05,42.06,42.095,41.8497,41.94,632223,39.9994148893167,40.0327001846359,39.7994178148701,39.8852938767937,664792.208925591,0.0,1.0
2024-11-06,41.76,41.8887,41.6797,41.7,558720,39.7141123580092,39.8365071439401,39.6377463804625,39.6570518517477,587502.673852273,0.0,1.0
2024-11-07,42.12,42.15,41.91,41.95,700640,40.0564753955782,40.085005648709,39.856763623663,39.8948039611706,736733.736769503,0.0,1.0
2024-11-08,42.17,42.2601,42.1214,42.15,563830,40.1040258174628,40.1897116776989,40.057806807391,40.085005648709,592875.917450829,0.0,1.0
2024-11-11,42.13,42.13,42.05,42.09,406542,40.0659854799552,40.0659854799552,39.9899048049398,40.0279451424475,427485.166153441,0.0,1.0
2024-11-12,41.85,42.0286,41.8314,41.96,628211,39.7997031174015,39.9695532243732,39.7820143604604,39.9043140455476,660573.529215725,0.0,1.0
2024-11-13,41.83,42.03,41.79,42.03,798934,39.7806829486476,39.970884636186,39.7426426111399,39.970884636186,840091.389661176,0.0,1.0
2024-11-14,41.81,41.96,41.77,41.88,600028,39.7616627798938,39.9043140455476,39.7236224423861,39.8282333705322,630938.671223925,0.0,1.0
2024-11-15,41.82,41.9086,41.6382,41.7,608123,39.7711728642707,39.8554322118502,39.5982795302983,39.6570518517477,639450.688235728,0.0,1.0
2024-11-18,41.87,41.91,41.76,41.78,580424,39.8187232861553,39.856763623663,39.7141123580092,39.733132526763,610324.763688487,0.0,1.0
2024-11-19,41.77,41.83,41.75,41.77,701078,39.8927212526921,39.9500246588487,39.8736201173066,39.8927212526921,734069.45278329,0.17781,1.0
2024-11-20,41.73,41.7999,41.665,41.71,636215,39.854518981921,39.9212774500935,39.792440291918,39.8354178465355,666154.118232951,0.0,1.0
2024-11-21,41.72,41.8089,41.6701,41.73,748588,39.8449684142283,39.929872961017,39.7973110814413,39.854518981921,783815.186783977,0.0,1.0
2024-11-22,41.73,41.775,41.685,41.73,599087,39.854518981921,39.8974965365385,39.8115414273036,39.854518981921,627278.942228373,0.0,1.0
2024-11-25,42.12,42.13,42.0001,42.04,725615,40.226991121939,40.2365416896317,40.1124798153027,40.1505865803968,759761.119278235,0.0,1.0
2024-11-26,42.03,42.0399,41.935,42.02,575727,40.1410360127041,40.1504910747199,40.0503056196228,40.1314854450113,602819.663208038,0.0,1.0
2024-11-27,42.16,42.1899,42.0704,42.12,561250,40.26519339271,40.2937495901114,40.1796203061828,40.226991121939,587661.401976131,0.0,1.0
2024-11-29,42.32,42.32,42.24,42.25,315888,40.4180024757943,40.4180024757943,40.3415979342522,40.351148501945,330753.113492091,0.0,1.0
2024-12-02,42.32,42.44,42.15,42.44,752391,40.4180024757943,40.5326092881076,40.2556428250173,40.5326092881076,787797.149032023,0.0,1.0
2024-12-03,42.26,42.395,42.25,42.38,532573,40.3606990696377,40.4896317334901,40.351148501945,40.475305881951,557634.91462741,0.0,1.0
2024-12-04,42.36,42.41,42.14,42.15,600639,40.4562047465654,40.5039575850292,40.2460922573245,40.2556428250173,628903.976519449,0.0,1.0
2024-12-05,42.41,42.42,42.29,42.29,540981,40.5039575850292,40.513508152722,40.389350772716,40.389350772716,566438.579781647,0.0,1.0
2024-12-06,42.5,42.52,42.415,42.51,545267,40.5899126942642,40.6090138296497,40.5087328688756,40.5994632619569,570926.271129298,0.0,1.0
2024-12-09,42.39,42.4571,42.381,42.43,585454,40.4848564496437,40.5489407588622,40.4762609387202,40.5230587204148,613004.398098055,0.0,1.0
2024-12-10,42.34,42.39,42.28,42.31,593689,40.4371036111799,40.4848564496437,40.3798002050233,40.4084519081016,621626.922187629,0.0,1.0
2024-12-11,42.26,42.4585,42.2414,42.4,824684,40.3606990696377,40.5502778383392,40.3429350137292,40.4944070173365,863492.125839257,0.0,1.0
2024-12-12,42.09,42.21,42.08,42.17,515778,40.1983394188607,40.3129462311739,40.1887888511679,40.2747439604028,540049.572540658,0.0,1.0
2024-12-13,41.93,42.0399,41.9012,42.03,619959,40.0455303357764,40.1504910747199,40.0180247008212,40.1410360127041,649133.140503732,0.0,1.0
2024-12-16,41.99,42.0,41.92,41.99,647129,40.102833741933,40.1123843096258,40.0359797680836,40.102833741933,677581.711179352,0.0,1.0
2024-12-17,41.64,41.7037,41.6016,41.62,815426,40.0743892861736,40.1356942476897,40.0374330770336,40.0551412605799,847282.747031528,0.320217,1.0
2024-12-18,41.28,41.685,41.275,41.61,1008684,39.7279248254863,40.1176973437596,39.7231128190878,40.045517247783,1048090.87569779,0.0,1.0
2024-12-19,41.17,41.23,41.08,41.2,1588842,39.6220606847207,39.6798047615019,39.5354445695488,39.6509327231113,1650914.26365981,0.0,1.0
2024-12-20,41.31,41.4,41.26,41.31,1207277,39.7567968638769,39.8434129790487,39.7086767998925,39.7567968638769,1254442.43007702,0.0,1.0
2024-12-23,41.18,41.3,41.15,41.27,992170,39.6316846975175,39.74717285108,39.6028126591269,39.7183008126894,1030931.71314414,0.0,1.0
2024-12-24,41.21,41.23,41.07,41.09,581964,39.6605567359082,39.6798047615019,39.5258205567519,39.5450685823457,604699.944070284,0.0,1.0
2024-12-26,41.27,41.28,41.1,41.11,977053,39.7183008126894,39.7279248254863,39.5546925951426,39.5643166079394,1015224.12804521,0.0,1.0
2024-12-27,41.16,41.27,41.15,41.2,1350099,39.6124366719238,39.7183008126894,39.6028126591269,39.6509327231113,1402844.14463669,0.0,1.0
2024-12-30,41.34,41.35,41.29,41.3,1260565,39.7856689022675,39.7952929150644,39.7375488382831,39.74717285108,1309812.2650146,0.0,1.0
2024-12-31,41.27,41.39,41.2285,41.37,1067244,39.7183008126894,39.8337889662518,39.6783611595824,39.8145409406581,1108938.67508874,0.0,1.0
2025-01-02,41.28,41.4182,41.2219,41.34,754487,39.7279248254863,39.860928682339,39.6720093111364,39.7856689022675,783963.005790317,0.0,1.0
2025-01-03,41.23,41.3299,41.1901,41.3,645421,39.6798047615019,39.7759486493426,39.6414049504424,39.74717285108,670636.057559895,0.0,1.0
2025-01-06,41.19,41.2388,41.1394,41.16,587557,39.6413087103144,39.6882738927631,39.5926112055622,39.6124366719238,610511.449227279,0.0,1.0
2025-01-07,41.05,41.2,40.9799,41.2,723282,39.5065725311582,39.6509327231113,39.4391082014521,39.6509327231113,751538.900940683,0.0,1.0
2025-01-08,41.09,41.1084,40.98,40.99,824468,39.5450685823457,39.5627767658919,39.4392044415801,39.448828454377,856677.996384208,0.0,1.0
2025-01-10,40.86,40.96,40.815,40.91,687217,39.3237162880176,39.4199564159864,39.2804082304317,39.371836352002,714064.927494053,0.0,1.0
2025-01-13,40.79,40.83,40.74,40.83,614390,39.2563481984395,39.294844249627,39.2082281344552,39.294844249627,638392.750474845,0.0,1.0
2025-01-14,40.79,40.82,40.7328,40.8,1718374,39.2563481984395,39.2852202368302,39.2012988452414,39.2659722112364,1785506.76964869,0.0,1.0
2025-01-15,41.18,41.215,41.105,41.17,1943113,39.6316846975175,39.6653687423066,39.559504601541,39.6220606847207,2019025.78582566,0.0,1.0
2025-01-16,41.27,41.3198,41.095,41.15,597170,39.7183008126894,39.7662283964178,39.5498805887441,39.6028126591269,620500.006186726,0.0,1.0
2025-01-17,41.27,41.32,41.2319,41.3,608333,39.7183008126894,39.7664208766737,39.6816333239333,39.74717285108,632099.117945626,0.0,1.0
2025-01-21,41.41,41.425,41.345,41.35,762560,39.8530369918456,39.8674730110409,39.7904809086659,39.7952929150644,792351.398626437,0.0,1.0
2025-01-22,41.31,41.4,41.275,41.38,1113291,39.779009085412,39.8656735932234,39.7453062212632,39.8464148137098,1156138.68387852,0.02308,1.0
2025-01-23,41.25,41.26,41.1899,41.19,671052,39.7212327468711,39.730862136628,39.6633601144327,39.6634564083302,696879.051473559,0.0,1.0
2025-01-24,41.3,41.35,41.185,41.21,756055,39.7693796956552,39.8175266444393,39.6586417134518,39.6827151878439,785153.596534756,0.0,1.0
2025-01-27,41.55,41.5599,41.435,41.49,723563,40.0101144395757,40.0196475354349,39.8993764573723,39.9523381010348,751411.063704991,0.0,1.0
2025-01-28,41.54,41.54,41.425,41.44,547630,40.0004850498188,40.0004850498188,39.8897470676154,39.9041911522507,568706.858721031,0.0,1.0
2025-01-29,41.51,41.575,41.39,41.55,502529,39.9715968805484,40.0341879139677,39.8560442034666,40.0101144395757,521870.038175813,0.0,1.0
2025-01-30,41.55,41.605,41.5243,41.56,495347,40.0101144395757,40.0630760832382,39.9853669079006,40.0197438293325,514411.621618403,0.0,1.0
2025-01-31,41.53,41.61,41.42,41.6,681566,39.990855660062,40.0678907781166,39.884932372737,40.0582613883597,707797.708071248,0.0,1.0
2025-02-03,41.53,41.66,41.4519,41.55,833176,39.990855660062,40.1160377269006,39.9156501260613,40.0101144395757,865242.783853611,0.0,1.0
2025-02-04,41.59,41.61,41.4236,41.48,717060,40.0486319986029,40.0678907781166,39.8883989530495,39.9427087112779,744657.780096967,0.0,1.0
2025-02-05,41.81,41.8589,41.7,41.74,739121,40.2604785732529,40.3075662891637,40.1545552859279,40.1930728449552,767567.850783826,0.0,1.0
2025-02-06,41.75,41.81,41.6836,41.76,762351,40.202702234712,40.2604785732529,40.1387630867267,40.2123316244688,791691.913249523,0.0,1.0
2025-02-07,41.66,41.6675,41.5627,41.61,701840,40.1160377269006,40.1232597692183,40.0223437645668,40.0678907781166,728852.001761715,0.0,1.0
2025-02-10,41.62,41.7,41.595,41.7,457407,40.0775201678734,40.1545552859279,40.0534466934813,40.1545552859279,475011.409395048,0.0,1.0
2025-02-11,41.56,41.5699,41.51,41.53,535830,40.0197438293325,40.0292769251917,39.9715968805484,39.990855660062,556452.707317878,0.0,1.0
2025-02-12,41.34,41.37,41.2516,41.34,644032,39.8078972546825,39.8367854239529,39.7227734492322,39.8078972546825,668819.121735154,0.0,1.0
2025-02-13,41.59,41.6491,41.51,41.51,488705,40.0486319986029,40.1055416920657,39.9715968805484,39.9715968805484,507513.988260799,0.0,1.0
2025-02-14,41.74,41.8184,41.73,41.75,583335,40.1930728449552,40.2685672606486,40.1834434551984,40.202702234712,605786.051589635,0.0,1.0
2025-02-18,41.59,41.73,41.585,41.73,784357,40.0486319986029,40.1834434551984,40.0438173037245,40.1834434551984,814544.867128995,0.0,1.0
2025-02-19,41.5,41.52,41.4001,41.42,467115,40.0990736309661,40.118398485728,40.0025459814303,40.0217742119184,483434.422410944,0.142383,1.0
2025-02-20,41.59,41.59,41.54,41.54,625129,40.1860354773947,40.1860354773947,40.1377233404899,40.1377233404899,646968.898552457,0.0,1.0
2025-02-21,41.74,41.795,41.5953,41.63,576199,40.330971888109,40.3841152387043,40.1911565639066,40.2246851869185,596329.449404887,0.0,1.0
2025-02-24,41.82,41.8499,41.69,41.72,451033,40.4082713071566,40.4371619650257,40.2826597512042,40.3116470333471,466790.571579323,0.0,1.0
2025-02-25,42.07,42.07,41.97,42.0,680114,40.6498319916805,40.6498319916805,40.553207717871,40.5821950000138,703874.888975086,0.0,1.0
2025-02-26,42.14,42.16,42.005,42.03,654138,40.7174689833472,40.7367938381091,40.5870262137043,40.6111822821567,676991.375158259,0.0,1.0
2025-02-27,42.08,42.105,42.02,42.02,712522,40.6594944190615,40.6836504875139,40.6015198547758,40.6015198547758,737415.115175258,0.0,1.0
2025-02-28,42.22,42.24,42.065,42.14,769541,40.7947684023949,40.8140932571568,40.6450007779901,40.7174689833472,796426.166696724,0.0,1.0
2025-03-03,42.32,42.3375,42.1008,42.12,550136,40.8913926762044,40.9083019241211,40.6795922680139,40.6981441285853,569355.896101533,0.0,1.0
2025-03-04,42.22,42.4,42.18,42.32,2689565,40.7947684023949,40.9686920952521,40.7561186928711,40.8913926762044,2783529.32856297,0.0,1.0
2025-03-05,42.11,42.3,42.08,42.3,992670,40.6884817012044,40.8720678214425,40.6594944190615,40.8720678214425,1027350.54128999,0.0,1.0
2025-03-06,42.04,42.1,41.9232,42.03,604339,40.6208447095377,40.6788192738234,40.5079875577281,40.6111822821567,625452.56608203,0.0,1.0
2025-03-07,41.98,42.165,41.935,42.16,1562944,40.5628701452519,40.7416250517996,40.5193892220376,40.7367938381091,1617547.9911813,0.0,1.0
2025-03-10,42.13,42.23,42.11,42.17,916093,40.7078065559663,40.8044308297758,40.6884817012044,40.7464562654901,948098.199222266,0.0,1.0
2025-03-11,41.96,42.165,41.95,42.12,847884,40.54354529049,40.7416250517996,40.5338828631091,40.6981441285853,877506.20684731,0.0,1.0
2025-03-12,41.87,41.96,41.8501,41.96,615545,40.4565834440614,40.54354529049,40.4373552135733,40.54354529049,637050.06592155,0.0,1.0
2025-03-13,41.97,42.07,41.7501,41.77,629487,40.553207717871,40.6498319916805,40.3407309397638,40.3599591702519,651479.152371895,0.0,1.0
2025-03-14,41.91,41.9699,41.885,41.92,428476,40.4952331535852,40.5531110935972,40.4710770851329,40.5048955809662,443445.506089404,0.0,1.0
2025-03-17,41.98,42.07,41.935,41.99,1682683,40.5628701452519,40.6498319916805,40.5193892220376,40.5725325726329,1741470.26793341,0.0,1.0
2025-03-18,42.03,42.08,41.92,41.92,504822,40.6111822821567,40.6594944190615,40.5048955809662,40.5048955809662,522458.777796341,0.0,1.0
2025-03-19,42.17,42.195,41.945,41.99,582596,40.7464562654901,40.7706123339425,40.5290516494186,40.5725325726329,602949.939006297,0.0,1.0
2025-03-20,42.19,42.33,42.16,42.33,442422,40.765781120252,40.9010551035854,40.7367938381091,40.9010551035854,457878.732286257,0.0,1.0
2025-03-21,42.18,42.23,42.12,42.2,427186,40.7561186928711,40.8044308297758,40.6981441285853,40.775443547633,442110.437840877,0.0,1.0
2025-03-24,41.97,42.17,41.96,42.17,472837,40.553207717871,40.7464562654901,40.54354529049,40.7464562654901,489356.329789288,0.0,1.0
2025-03-25,41.88,41.9399,41.82,41.85,542147,40.597807550176,40.6558736598287,40.5396445021098,40.5687260261429,559269.520452258,0.136158,1.0
2025-03-26,41.8,41.84,41.765,41.82,644119,40.5202568194211,40.5590321847986,40.4863283747159,40.5396445021098,664462.081767838,0.0,1.0
2025-03-27,41.76,41.77,41.72,41.74,651344,40.4814814540437,40.491175295388,40.4427060886662,40.462093771355,671915.267500245,0.0,1.0
2025-03-28,42.0,42.0071,41.8703,41.88,526062,40.7141336463083,40.7210162736628,40.588404524072,40.597807550176,542676.511108898,0.0,1.0
2025-03-31,42.06,42.11,41.96,42.1,467804,40.7722966943745,40.8207659010963,40.6753582809309,40.8110720597519,482578.560327085,0.0,1.0
2025-04-01,42.17,42.2581,42.12,42.12,395479,40.8789289491624,40.9643316914062,40.8304597424406,40.8304597424406,407969.334292985,0.0,1.0
2025-04-02,42.18,42.27,42.0598,42.27,570897,40.8886227905068,40.975867362606,40.7721028175476,40.975867362606,588927.525961838,0.0,1.0
2025-04-03,42.37,42.49,42.335,42.38,546535,41.0728057760496,41.1891318721819,41.0388773313443,41.082499617394,563796.10578012,0.0,1.0
2025-04-04,42.31,42.5899,42.29,42.47,843390,41.0146427279834,41.285973347212,40.9952550452947,41.1697441894932,870026.617973042,0.0,1.0
2025-04-07,41.7,42.1391,41.7,41.81,1043898,40.4233184059775,40.8489749794083,40.4233184059775,40.5299506607655,1076867.22210226,0.0,1.0
2025-04-08,41.36,41.76,41.33,41.65,1639437,40.0937278002693,40.4814814540437,40.0646462762362,40.3748491992557,1691215.01142991,0.0,1.0
2025-04-09,41.64,41.65,40.86,41.04,992942,40.3651553579114,40.3748491992557,39.6090357330514,39.7835248772498,1024301.88892848,0.0,1.0
2025-04-10,41.23,41.57,41.2001,41.46,816507,39.9677078627927,40.2972984685009,39.938723277173,40.1906662137129,842294.577551681,0.0,1.0
2025-04-11,41.14,41.2077,40.5601,40.96,787783,39.8804632906934,39.9460905965947,39.318317431134,39.705974146495,812663.393194911,0.0,1.0
2025-04-14,41.39,41.45,41.2801,41.36,461318,40.1228093243024,40.1809723723686,40.0162740079279,40.0937278002693,475887.714284124,0.0,1.0
2025-04-15,41.53,41.61,41.4043,41.42,428669,40.2585231031234,40.3360738338783,40.1366715174248,40.1518908483355,442207.567436045,0.0,1.0
2025-04-16,41.69,41.71,41.5214,41.59,365608,40.4136245646332,40.4330122473219,40.2501863995673,40.3166861511896,377154.92446423,0.0,1.0
2025-04-17,41.63,41.7199,41.5916,41.68,571415,40.355461516567,40.4426091502528,40.3182371658047,40.4039307232888,589461.885852412,0.0,1.0
2025-04-21,41.36,41.603,41.36,41.51,892635,40.0937278002693,40.3292881449373,40.0937278002693,40.2391354204347,920826.912975451,0.0,1.0
2025-04-22,41.3,41.3758,41.28,41.35,690647,40.1899256042342,40.2636882279824,40.1704631705276,40.2385816885008,709723.162488136,0.159236,1.0
2025-04-23,41.38,41.74,41.36,41.7,510421,40.2677753390608,40.6180991457805,40.2483129053542,40.5791742783672,524519.191888703,0.0,1.0
2025-04-24,41.63,41.65,41.5301,41.55,561287,40.5110557603939,40.5305181941006,40.4138409040292,40.4332060255673,576790.147070035,0.0,1.0
2025-04-25,41.81,41.82,41.6991,41.74,282227,40.6862176637538,40.6959488806071,40.5782984688504,40.6180991457805,290022.310933862,0.0,1.0
2025-04-28,41.9,41.94,41.78,41.78,484076,40.7737986154337,40.812723482847,40.6570240131938,40.6570240131938,497446.524207891,0.0,1.0
2025-04-29,42.0,42.015,41.85,41.86,551939,40.871110783967,40.885707609247,40.7251425311671,40.7348737480204,567183.948646036,0.0,1.0
2025-04-30,41.95,42.025,41.88,41.93,510960,40.8224546997004,40.8954388261003,40.7543361817271,40.8029922659937,525073.079452944,0.0,1.0
2025-05-01,41.82,42.0,41.75,42.0,470131,40.6959488806071,40.871110783967,40.6278303626339,40.871110783967,483116.353366785,0.0,1.0
2025-05-02,41.67,41.7284,41.585,41.66,626359,40.5499806278072,40.6068109342307,40.467265284554,40.5402494109539,643659.482098535,0.0,1.0
2025-05-05,41.62,41.62,41.53,41.61,552338,40.5013245435406,40.5013245435406,40.4137435918607,40.4915933266873,567593.969310476,0.0,1.0
2025-05-06,41.69,41.71,41.5402,41.57,449400,40.5694430615139,40.5889054952206,40.4236694330511,40.452668459274,461812.748368078,0.0,1.0
2025-05-07,41.81,41.87,41.735,41.75,465580,40.6862176637538,40.7446049648738,40.6132335373539,40.6278303626339,478439.65150247,0.0,1.0
2025-05-08,41.6,41.81,41.6,41.8,1203350,40.481862109834,40.6862176637538,40.481862109834,40.6764864469005,1236587.38484363,0.0,1.0
2025-05-09,41.61,41.725,41.6,41.64,422226,40.4915933266873,40.6035023205005,40.481862109834,40.5207869772473,433888.183116289,0.0,1.0
2025-05-12,41.52,41.58,41.49,41.5,613932,40.4040123750074,40.4623996761273,40.3748187244474,40.3845499413007,630889.239499579,0.0,1.0
2025-05-13,41.51,41.5597,41.44,41.53,664451,40.394281158154,40.4426453059151,40.3261626401808,40.4137435918607,682803.610293543,0.0,1.0
2025-05-14,41.38,41.51,41.35,41.48,640661,40.2677753390608,40.394281158154,40.2385816885008,40.3650875075941,658356.513534138,0.0,1.0
2025-05-15,41.64,41.64,41.4363,41.48,650348,40.5207869772473,40.5207869772473,40.322562089945,40.3650875075941,668311.075379802,0.0,1.0
2025-05-16,41.64,41.75,41.62,41.75,415522,40.5207869772473,40.6278303626339,40.5013245435406,40.6278303626339,426999.013857144,0.0,1.0
2025-05-19,41.64,41.65,41.38,41.38,540033,40.5207869772473,40.5305181941006,40.2677753390608,40.2677753390608,554949.096438492,0.0,1.0
2025-05-20,41.41,41.5,41.32,41.35,3359052,40.467212735983,40.5551636933903,40.3792617785756,40.4085787643781,3437309.71113598,0.174946,1.0
2025-05-21,41.1,41.318,41.09,41.23,733508,40.1642705493576,40.3773073128555,40.1544982207568,40.2913108211683,750596.945684656,0.0,1.0
2025-05-22,41.25,41.25,41.0301,41.07,884914,40.3108554783699,40.3108554783699,40.0959619724379,40.1349535635552,905530.33585672,0.0,1.0
2025-05-23,41.29,41.32,41.2415,41.28,697336,40.3499447927732,40.3792617785756,40.3025489990592,40.3401724641723,713582.22639147,0.0,1.0
2025-05-27,41.54,41.58,41.41,41.45,717595,40.5942530077936,40.6333423221969,40.467212735983,40.5063020503862,734313.211633111,0.0,1.0
2025-05-28,41.45,41.5,41.4,41.46,513678,40.5063020503862,40.5551636933903,40.4574404073822,40.5160743789871,525645.443356313,0.0,1.0
2025-05-29,41.58,41.6382,41.52,41.56,506095,40.6333423221969,40.6902172746536,40.574708350592,40.6137976649952,517885.777968714,0.0,1.0
2025-05-30,41.7,41.78,41.575,41.59,605390,40.7506102654067,40.8287888942132,40.6284561578965,40.6431146507977,619494.109059524,0.0,1.0
2025-06-02,41.64,41.6499,41.54,41.61,680547,40.6919762938018,40.7016508991166,40.5942530077936,40.6626593079993,696402.083678507,0.0,1.0
2025-06-03,41.61,41.71,41.59,41.67,756769,40.6626593079993,40.7603825940075,40.6431146507977,40.7212932796042,774399.870197504,0.0,1.0
2025-06-04,41.86,41.8975,41.73,41.76,751907,40.9069675230197,40.9436137552728,40.7799272512091,40.8092442370116,769424.59746712,0.0,1.0
2025-06-05,41.74,41.8865,41.73,41.85,613660,40.7896995798099,40.9328641938119,40.7799272512091,40.8971951944189,627956.779869948,0.0,1.0
2025-06-06,41.52,41.615,41.502,41.6,659337,40.574708350592,40.6675454722997,40.5571181591105,40.6528869793985,674697.942458546,0.0,1.0
2025-06-09,41.62,41.65,41.53,41.54,519318,40.6724316366001,40.7017486224026,40.5844806791928,40.5942530077936,531416.841587364,0.0,1.0
2025-06-10,41.66,41.7299,41.62,41.7,598108,40.7115209510034,40.7798295279231,40.6724316366001,40.7506102654067,612042.456237093,0.0,1.0
2025-06-11,41.84,41.855,41.725,41.76,643385,40.8874228658181,40.9020813587193,40.7750410869087,40.8092442370116,658374.299802213,0.0,1.0
2025-06-12,41.99,41.99,41.9021,41.95,576141,41.0340077948304,41.0340077948304,40.9481090264292,40.9949184804271,589563.678765198,0.0,1.0
2025-06-13,41.83,41.8987,41.74,41.89,574578,40.8776505372173,40.9447864347049,40.7896995798099,40.9362845088222,587964.264680955,0.0,1.0
2025-06-16,41.79,41.896929,41.76,41.83,352519,40.838561222814,40.9430557553097,40.8092442370116,40.8776505372173,360731.832094277,0.0,1.0
2025-06-17,41.89,41.91,41.785,41.85,586954,40.9362845088222,40.9558291660238,40.8336750585136,40.8971951944189,600628.595267388,0.0,1.0
2025-06-18,41.91,42.02,41.865,41.99,466830,40.9558291660238,41.0633247806328,40.9118536873201,41.0340077948304,477705.99932648,0.0,1.0
2025-06-20,41.95,42.09,41.8348,41.85,597519,40.9949184804271,41.1317310808385,40.8823412549457,40.8971951944189,611439.733975021,0.0,1.0
2025-06-23,42.08,42.1582,42.0167,42.05,507027,41.1219587522377,41.1983783618961,41.0600999121945,41.0926417664352,518839.49129342,0.0,1.0
2025-06-24,42.05,42.08,41.87,41.87,484484,41.2500368453457,41.2794661225243,41.0734611822741,41.0734611822741,493879.612189938,0.161062,1.0
2025-06-25,42.05,42.08,41.95,42.0,527775,41.2500368453457,41.2794661225243,41.1519392547504,41.2009880500481,538010.155801935,0.0,1.0
2025-06-26,42.18,42.185,42.05,42.09,682709,41.3775637131197,41.3824685926495,41.2500368453457,41.2892758815839,695948.795333964,0.0,1.0
2025-06-27,42.11,42.2084,42.07,42.1,495171,41.3088953997029,41.4054234288488,41.2696563634648,41.2990856406434,504773.865489271,0.0,1.0
2025-06-30,42.26,42.3,42.16,42.2,825096,41.456041785596,41.4952808218341,41.3579441950006,41.3971832312388,841097.110532997,0.0,1.0
2025-07-01,42.26,42.335,42.1826,42.27,564682,41.456041785596,41.5296149785425,41.3801142504752,41.4658515446555,575632.894317745,0.0,1.0
2025-07-02,42.24,42.24,42.14,42.15,502112,41.4364222674769,41.4364222674769,41.3383246768816,41.3481344359411,511849.472502527,0.0,1.0
2025-07-03,42.15,42.18,42.1,42.15,378388,41.3481344359411,41.3775637131197,41.2990856406434,41.3481344359411,385726.089400942,0.0,1.0
2025-07-07,42.01,42.11,41.96,42.1,693047,41.2107978091076,41.3088953997029,41.1617490138099,41.2990856406434,706487.280466228,0.0,1.0
2025-07-08,41.94,41.96,41.9028,41.92,810908,41.1421294956908,41.1617490138099,41.1056371919894,41.1225099775718,826633.962239658,0.0,1.0
2025-07-09,42.13,42.13,41.99,41.99,627630,41.328514917822,41.328514917822,41.1911782909885,41.1911782909885,639801.64669787,0.0,1.0
2025-07-10,42.12,42.13,42.035,42.09,584411,41.3187051587625,41.328514917822,41.2353222067564,41.2892758815839,595744.49938395,0.0,1.0
2025-07-11,41.96,41.9784,41.9133,41.97,517507,41.1617490138099,41.1797989704795,41.1159374390019,41.1715587728695,527543.028181691,0.0,1.0
2025-07-14,41.96,41.98,41.8919,41.94,421603,41.1617490138099,41.181368531929,41.0949445546145,41.1421294956908,429779.159142747,0.0,1.0
2025-07-15,41.8,42.0,41.7813,42.0,551496,41.0047928688574,41.2009880500481,40.986448619416,41.2009880500481,562191.177839313,0.0,1.0
2025-07-16,41.9,41.925,41.78,41.86,591750,41.1028904594527,41.1274148571015,40.9851733507383,41.0636514232146,603225.824822689,0.0,1.0
2025-07-17,41.93,41.9586,41.88,41.91,588089,41.1323197366313,41.1603756475416,41.0832709413336,41.1127002185122,599493.826944065,0.0,1.0
2025-07-18,41.99,42.03,41.9601,42.0,467378,41.1911782909885,41.2304173272267,41.1618471114005,41.2009880500481,476441.87503841,0.0,1.0
2025-07-21,42.13,42.2,42.11,42.15,465004,41.328514917822,41.3971832312388,41.3088953997029,41.3481344359411,474021.835987917,0.0,1.0
2025-07-22,42.04,42.0699,41.97,41.98,512637,41.4012788056461,41.4307245296302,41.3323423280915,41.3421903963136,520545.744037765,0.164175,1.0
2025-07-23,41.94,42.0,41.935,41.97,556965,41.3027981234253,41.3618865327578,41.2978740893142,41.3323423280915,565557.617432986,0.0,1.0
2025-07-24,41.9,41.955,41.83,41.84,839290,41.2634058505369,41.3175702257584,41.1944693729823,41.2043174412044,852238.206593468,0.0,1.0
2025-07-25,41.99,42.01,41.8716,41.9,510599,41.3520384645357,41.3717346009799,41.2354373367862,41.2634058505369,518476.302646782,0.0,1.0
2025-07-28,41.94,41.97,41.92,41.95,645691,41.3027981234253,41.3323423280915,41.2831019869811,41.3126461916474,655652.444153442,0.0,1.0
2025-07-29,42.15,42.1699,41.97,41.97,557087,41.5096075560891,41.529205211851,41.3323423280915,41.3323423280915,565681.499596724,0.0,1.0
2025-07-30,42.03,42.16,42.02,42.03,620439,41.391430737424,41.5194556243111,41.381582669202,41.391430737424,630010.867114639,0.0,1.0
2025-07-31,42.07,42.155,42.04,42.1,893918,41.4308230103124,41.5145315902001,41.4012788056461,41.4603672149786,907708.983976479,0.0,1.0
2025-08-01,42.38,42.41,42.2467,42.27,528631,41.736113125197,41.7656573298633,41.6048383757966,41.6277843747541,536786.492618418,0.0,1.0
2025-08-04,42.47,42.48,42.385,42.42,423179,41.8247457391958,41.8345938074179,41.7410371593081,41.7755053980854,429707.624334875,0.0,1.0
2025-08-05,42.46,42.485,42.39,42.39,1036970,41.8148976709737,41.8395178415289,41.7459611934191,41.7459611934191,1052967.92895332,0.0,1.0
2025-08-06,42.44,42.47,42.29,42.38,916563,41.7952015345295,41.8247457391958,41.6474805111983,41.736113125197,930703.341336045,0.0,1.0
2025-08-07,42.43,42.49,42.3928,42.46,534987,41.7853534663074,41.84444187564,41.7487186525213,41.8148976709737,543240.550263699,0.0,1.0
2025-08-08,42.32,42.3551,42.3019,42.34,473302,41.6770247158645,41.711591435324,41.6591997123825,41.6967208523087,480603.900507693,0.0,1.0
2025-08-11,42.36,42.4,42.33,42.36,415102,41.7164169887528,41.7558092616412,41.6868727840866,41.7164169887528,421506.015838819,0.0,1.0
2025-08-12,42.38,42.38,42.2799,42.3,555611,41.736113125197,41.736113125197,41.6375339622939,41.6573285794203,564182.728500999,0.0,1.0
2025-08-13,42.54,42.548,42.48,42.48,409165,41.8936822167504,41.901560671328,41.8345938074179,41.8345938074179,415477.42234605,0.0,1.0
2025-08-14,42.41,42.4484,42.375,42.42,542843,41.7656573298633,41.8034739118361,41.731189091086,41.7755053980854,551217.749266425,0.0,1.0
2025-08-15,42.36,42.42,42.33,42.38,528679,41.7164169887528,41.7755053980854,41.6868727840866,41.736113125197,536835.233141856,0.0,1.0
2025-08-18,42.32,42.4,42.3,42.38,480035,41.6770247158645,41.7558092616412,41.6573285794203,41.736113125197,487440.774347479,0.0,1.0
2025-08-19,42.24,42.25,42.19,42.19,577035,41.7565783957693,41.7664639493668,41.7071506277819,41.7071506277819,583715.412910113,0.160781,1.0
2025-08-20,42.26,42.31,42.205,42.22,559251,41.7763495029643,41.8257772709517,41.7219789581781,41.7368072885744,565725.525116143,0.0,1.0
2025-08-21,42.16,42.2057,42.1001,42.2,725972,41.6774939669895,41.72267094693,41.6182795009405,41.7170361813794,734376.676876065,0.0,1.0
2025-08-22,42.39,42.43,42.2,42.2,586901,41.9048616997316,41.9444039141215,41.7170361813794,41.7170361813794,593695.632937964,0.0,1.0
2025-08-25,42.34,42.39,42.31,42.33,593929,41.8554339317442,41.9048616997316,41.8257772709517,41.8455483781467,600804.997052675,0.0,1.0
2025-08-26,42.41,42.41,42.3,42.33,370426,41.9246328069265,41.9246328069265,41.8158917173542,41.8455483781467,374714.472332946,0.0,1.0
2025-08-27,42.44,42.44,42.3135,42.35,577598,41.954289467719,41.954289467719,41.8292372147108,41.8653194853417,584284.930837914,0.0,1.0
2025-08-28,42.53,42.53,42.425,42.43,516749,42.0432594500964,42.0432594500964,41.9394611373228,41.9444039141215,522731.473664314,0.0,1.0
2025-08-29,42.43,42.4599,42.39,42.41,611638,41.9444039141215,41.973961719378,41.9048616997316,41.9246328069265,618719.016561415,0.0,1.0
2025-09-02,42.34,42.3483,42.265,42.28,891612,41.8554339317442,41.8636389412301,41.781292279763,41.7961206101593,901934.313751525,0.0,1.0
2025-09-03,42.47,42.5199,42.36,42.36,470675,41.9839461285114,42.0332750409629,41.8752050389391,41.8752050389391,476124.06868122,0.0,1.0
2025-09-04,42.64,42.68,42.5381,42.57,502766,42.1520005396687,42.1915427540586,42.0512667485103,42.0828016644863,508586.590565851,0.0,1.0
2025-09-05,42.83,42.93,42.83,42.87,505448,42.3398260580208,42.4386815939957,42.3398260580208,42.3793682724108,511299.640445711,0.0,1.0
2025-09-08,42.99,43.0,42.9328,42.95,487195,42.4979949155806,42.5078804691781,42.441449549003,42.4584527011907,492835.322974763,0.0,1.0
2025-09-09,42.91,42.985,42.87,42.94,2186516,42.4189104868007,42.4930521387818,42.3793682724108,42.4485671475932,2211829.59400135,0.0,1.0
2025-09-10,42.99,43.075,42.9604,42.97,442781,42.4979949155806,42.5820221211592,42.468733676932,42.4782238083856,447907.136038113,0.0,1.0
2025-09-11,43.13,43.1679,43.0,43.05,498631,42.6363926659454,42.6738589140798,42.5078804691781,42.5573082371655,504403.719106782,0.0,1.0
2025-09-12,43.04,43.045,42.9429,43.01,668320,42.547422683568,42.5523654603667,42.4514339581364,42.5177660227755,676057.23180758,0.0,1.0
2025-09-15,43.15,43.15,43.09,43.11,2949769,42.6561637731403,42.6561637731403,42.5968504515554,42.6166215587504,2983918.87810003,0.0,1.0
2025-09-16,43.12,43.17,43.09,43.12,1235339,42.6265071123479,42.6759348803353,42.5968504515554,42.6265071123479,1249640.68811938,0.0,1.0
2025-09-17,43.05,43.245,43.005,43.16,648972,42.5573082371655,42.7500765323164,42.5128232459768,42.6660493267378,656485.237372259,0.0,1.0
2025-09-18,42.95,42.9976,42.8904,42.93,1018974,42.4584527011907,42.5055079363147,42.3995348017496,42.4386815939957,1030770.80099937,0.0,1.0
2025-09-19,42.97,42.97,42.905,42.94,822161,42.4782238083856,42.4782238083856,42.413967710002,42.4485671475932,831679.270050502,0.0,1.0
2025-09-22,42.9,42.9599,42.8845,42.95,598958,42.4090249332032,42.4682393992522,42.3937023251271,42.4584527011907,605892.218471697,0.0,1.0
2025-09-23,42.8,42.825,42.75,42.78,919842,42.4590339717422,42.4838348093425,42.4094322965415,42.4391933016619,927228.764229574,0.150588,1.0
2025-09-24,42.71,42.78,42.71,42.77,817938,42.369750956381,42.4391933016619,42.369750956381,42.4292729666218,824506.427143368,0.0,1.0
2025-09-25,42.66,42.67,42.5701,42.64,921560,42.3201492811804,42.3300696162205,42.2309654691697,42.3003086111002,928960.560578237,0.0,1.0
2025-09-26,42.68,42.735,42.63,42.65,752303,42.3399899512607,42.3945517939814,42.29038827606,42.3102289461403,758344.347198976,0.0,1.0
2025-09-29,42.76,42.8,42.7194,42.73,681738,42.4193526315817,42.4590339717422,42.3790760713188,42.3895916264613,687212.677034035,0.0,1.0
2025-09-30,42.76,42.86,42.741,42.78,1045433,42.4193526315817,42.5185559819829,42.4005039950054,42.4391933016619,1053828.31907525,0.0,1.0
2025-10-01,42.89,42.91,42.81,42.88,744374,42.5483169871033,42.5681576571836,42.4689543067823,42.5383966520632,750351.673596797,0.0,1.0
2025-10-02,42.97,42.97,42.855,42.87,573247,42.6276796674243,42.6276796674243,42.5135958144629,42.5284763170231,577850.443237329,0.0,1.0
2025-10-03,42.87,42.94,42.87,42.94,432655,42.5284763170231,42.597918662304,42.5284763170231,42.597918662304,436129.423300682,0.0,1.0
2025-10-06,42.8,42.8765,42.79,42.8,463445,42.4590339717422,42.5349245347992,42.4491136367021,42.4590339717422,467166.681493533,0.0,1.0
2025-10-07,42.88,42.9277,42.8,42.84,598804,42.5383966520632,42.5857166502046,42.4590339717422,42.4987153119027,603612.677977007,0.0,1.0
2025-10-08,42.85,42.9799,42.85,42.93,726558,42.5086356469428,42.6375007991141,42.5086356469428,42.5879983272638,732392.602730807,0.0,1.0
2025-10-09,42.81,42.8299,42.7734,42.82,752110,42.4689543067823,42.4886957735122,42.4326458805354,42.4788746418224,758149.797318132,0.0,1.0
2025-10-10,42.92,42.97,42.87,42.9,813974,42.5780779922237,42.6276796674243,42.5284763170231,42.5582373221434,820510.594357513,0.0,1.0
2025-10-13,43.02,43.03,42.9144,42.94,404769,42.677281342625,42.6872016776651,42.5725226046012,42.597918662304,408019.485594744,0.0,1.0
2025-10-14,43.09,43.12,42.955,42.98,547307,42.7467236879059,42.7764846930262,42.6127991648641,42.6376000024645,551702.132827371,0.0,1.0
2025-10-15,43.11,43.2,43.056263,43.14,958860,42.7665643579861,42.8558473733473,42.713255453581,42.7963253631065,966560.097135344,0.0,1.0
2025-10-16,43.25,43.25,43.07,43.08,636696,42.9054490485479,42.9054490485479,42.7268830178256,42.7368033528657,641808.968572768,0.0,1.0
2025-10-17,43.17,43.205,43.13,43.19,650313,42.8260863682269,42.8608075408673,42.7864050280664,42.8459270383071,655535.319492289,0.0,1.0
2025-10-20,43.27,43.27,43.215,43.23,624905,42.9252897186281,42.9252897186281,42.8707278759074,42.8856083784676,629923.281292746,0.0,1.0
2025-10-21,43.14,43.2,43.13,43.17,702526,42.9490251122451,43.0087595004402,42.9390693808793,42.9788923063427,705649.815351903,0.153926,1.0
2025-10-22,43.17,43.17,43.09,43.12,720281,42.9788923063427,42.9788923063427,42.8992464554159,42.9291136495134,723483.763805871,0.0,1.0
2025-10-23,43.08,43.1393,43.07,43.11,813131,42.8892907240501,42.9483282110495,42.8793349926842,42.9191579181476,816746.625757492,0.0,1.0
2025-10-24,43.15,43.18,43.0709,43.15,850922,42.958980843611,42.9888480377085,42.8802310085072,42.958980843611,854705.665240676,0.0,1.0
2025-10-27,43.18,43.18,43.08,43.11,853376,42.9888480377085,42.9888480377085,42.8892907240501,42.9191579181476,857170.577068671,0.0,1.0
2025-10-28,43.19,43.2,43.115,43.15,923108,42.9988037690743,43.0087595004402,42.9241357838305,42.958980843611,927212.643731143,0.0,1.0
2025-10-29,42.98,43.18,42.96,43.17,570991,42.7897334103917,42.9888480377085,42.76982194766,42.9788923063427,573529.938703475,0.0,1.0
2025-10-30,42.88,42.945,42.815,42.82,570415,42.6901760967332,42.7548883506112,42.6254638428552,42.6304417085382,572951.377492016,0.0,1.0
2025-10-31,42.83,42.9299,42.81,42.9,994861,42.640397439904,42.7398551962488,42.6204859771723,42.7100875594649,999284.696866464,0.0,1.0
2025-11-03,42.77,42.79,42.725,42.79,680202,42.580663051709,42.6005745144406,42.5358622605627,42.6005745144406,683226.550621606,0.0,1.0
2025-11-04,42.82,42.87,42.77,42.77,656387,42.6304417085382,42.6802203653674,42.580663051709,42.580663051709,659305.656088727,0.0,1.0
2025-11-05,42.71,42.8,42.68,42.79,613171,42.5209286635139,42.6105302458065,42.4910614694164,42.6005745144406,615897.494084406,0.0,1.0
2025-11-06,42.83,42.8699,42.8,42.8,513246,42.640397439904,42.6801208080537,42.6105302458065,42.6105302458065,515528.172807985,0.0,1.0
2025-11-07,42.81,42.87,42.7901,42.8,509796,42.6204859771723,42.6802203653674,42.6006740717543,42.6105302458065,512062.832218507,0.0,1.0
2025-11-10,42.82,42.8499,42.795,42.82,461979,42.6304417085382,42.660209345322,42.6055523801236,42.6304417085382,464033.211648332,0.0,1.0
2025-11-11,42.96,42.9699,42.8945,42.9,419833,42.76982194766,42.7796781217122,42.7046119072137,42.7100875594649,421699.807450023,0.0,1.0
2025-11-12,42.93,42.95,42.895,42.92,774959,42.7399547535624,42.7598662162941,42.705109693782,42.7299990221966,778404.892139644,0.0,1.0
2025-11-13,42.79,42.87,42.78,42.82,708556,42.6005745144406,42.6802203653674,42.5906187830748,42.6304417085382,711706.628034383,0.0,1.0
2025-11-14,42.72,42.86,42.72,42.86,619547,42.5308843948797,42.6702646340015,42.5308843948797,42.6702646340015,622301.845272382,0.0,1.0
2025-11-17,42.73,42.79,42.72,42.73,750139,42.5408401262456,42.6005745144406,42.5308843948797,42.5408401262456,753474.52882635,0.0,1.0
2025-11-18,42.58,42.6499,42.545,42.61,1070902,42.58,42.6499,42.545,42.61,1070902,0.189334,1.0
2025-11-19,42.57,42.65,42.55,42.64,606241,42.57,42.65,42.55,42.64,606241,0.0,1.0
2025-11-20,42.63,42.68,42.6033,42.62,884666,42.63,42.68,42.6033,42.62,884666,0.0,1.0
2025-11-21,42.74,42.75,42.67,42.73,979987,42.74,42.75,42.67,42.73,979987,0.0,1.0
2025-11-24,42.85,42.875,42.775,42.81,623389,42.85,42.875,42.775,42.81,623389,0.0,1.0
2025-11-25,42.95,42.9899,42.865,42.87,714588,42.95,42.9899,42.865,42.87,714588,0.0,1.0
2025-11-26,43.02,43.025,42.885,42.92,698404,43.02,43.025,42.885,42.92,698404,0.0,1.0