date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-07-25,3.82,5.5,3.66,4.0,2566416,3.96883116883117,5.71428571428571,3.8025974025974,4.15584415584416,2470175.4,0.0,1.0
2023-07-26,3.29,3.64,2.85,3.11,805081,3.41818181818182,3.78181818181818,2.96103896103896,3.23116883116883,774890.4625,0.0,1.0
2023-07-27,2.3,3.0,2.17,3.0,645914,2.38961038961039,3.11688311688312,2.25454545454545,3.11688311688312,621692.225,0.0,1.0
2023-07-28,2.17,2.45,2.15,2.22,506907,2.25454545454545,2.54545454545455,2.23376623376623,2.30649350649351,487897.987500001,0.0,1.0
2023-07-31,2.1,2.3599,1.9,2.2,280097,2.18181818181818,2.45184415584416,1.97402597402597,2.28571428571429,269593.3625,0.0,1.0
2023-08-01,1.96,2.16,1.94,1.99,228542,2.03636363636364,2.24415584415584,2.01558441558442,2.06753246753247,219971.675,0.0,1.0
2023-08-02,1.63,2.0,1.63,2.0,325897,1.69350649350649,2.07792207792208,1.69350649350649,2.07792207792208,313675.862500001,0.0,1.0
2023-08-03,1.37,1.74,1.35,1.65,329552,1.42337662337662,1.80779220779221,1.4025974025974,1.71428571428571,317193.800000001,0.0,1.0
2023-08-04,1.32,1.4494,1.28,1.37,225282,1.37142857142857,1.50587012987013,1.32987012987013,1.42337662337662,216833.925,0.0,1.0
2023-08-07,1.37,1.4899,1.29,1.3,140408,1.42337662337662,1.54794805194805,1.34025974025974,1.35064935064935,135142.7,0.0,1.0
2023-08-08,1.41,1.4599,1.32,1.36,56862,1.46493506493506,1.51677922077922,1.37142857142857,1.41298701298701,54729.6750000002,0.0,1.0
2023-08-09,1.47,1.5899,1.37,1.37,60059,1.52727272727273,1.65184415584416,1.42337662337662,1.42337662337662,57806.7874999999,0.0,1.0
2023-08-10,1.54,1.59,1.43,1.44,37815,1.6,1.65194805194805,1.48571428571429,1.4961038961039,36396.9375,0.0,1.0
2023-08-11,1.44,1.55,1.42,1.49,68784,1.4961038961039,1.61038961038961,1.47532467532468,1.54805194805195,66204.5999999998,0.0,1.0
2023-08-14,1.36,1.525,1.32,1.43,30243,1.41298701298701,1.58441558441558,1.37142857142857,1.48571428571429,29108.8875000001,0.0,1.0
2023-08-15,1.41,1.51,1.3303,1.3303,227827,1.46493506493506,1.56883116883117,1.38212987012987,1.38212987012987,219283.487500001,0.0,1.0
2023-08-16,1.39,1.5297,1.34,1.36,159792,1.44415584415584,1.5892987012987,1.39220779220779,1.41298701298701,153799.8,0.0,1.0
2023-08-17,1.3399,1.3899,1.27,1.3867,72528,1.3921038961039,1.44405194805195,1.31948051948052,1.44072727272727,69808.1999999998,0.0,1.0
2023-08-18,1.3,1.3375,1.2601,1.28,28045,1.35064935064935,1.38961038961039,1.30919480519481,1.32987012987013,26993.3125,0.0,1.0
2023-08-21,1.3,1.375,1.27,1.27,12294,1.35064935064935,1.42857142857143,1.31948051948052,1.31948051948052,11832.975,0.0,1.0
2023-08-22,1.23,1.3825,1.23,1.3825,46526,1.27792207792208,1.43636363636364,1.27792207792208,1.43636363636364,44781.2749999999,0.0,1.0
2023-08-23,1.27,1.34,1.25,1.25,25704,1.31948051948052,1.39220779220779,1.2987012987013,1.2987012987013,24740.1,0.0,1.0
2023-08-24,1.26,1.305,1.26,1.29,6951,1.30909090909091,1.35584415584416,1.30909090909091,1.34025974025974,6690.3375,0.0,1.0
2023-08-25,1.26,1.38,1.24,1.24,71201,1.30909090909091,1.43376623376623,1.28831168831169,1.28831168831169,68530.9625,0.0,1.0
2023-08-28,1.28,1.39,1.26,1.3,33657,1.32987012987013,1.44415584415584,1.30909090909091,1.35064935064935,32394.8625,0.0,1.0
2023-08-29,1.31,1.36,1.28,1.3,14241,1.36103896103896,1.41298701298701,1.32987012987013,1.35064935064935,13706.9625,0.0,1.0
2023-08-30,1.3,1.33,1.28,1.31,28849,1.35064935064935,1.38181818181818,1.32987012987013,1.36103896103896,27767.1625,0.0,1.0
2023-08-31,1.25,1.39,1.25,1.32,35223,1.2987012987013,1.44415584415584,1.2987012987013,1.37142857142857,33902.1375,0.0,1.0
2023-09-01,1.305,1.35,1.24,1.29,28969,1.35584415584416,1.4025974025974,1.28831168831169,1.34025974025974,27882.6624999999,0.0,1.0
2023-09-05,1.32,1.4,1.28,1.3,55602,1.37142857142857,1.45454545454545,1.32987012987013,1.35064935064935,53516.9250000001,0.0,1.0
2023-09-06,1.32,1.4299,1.3001,1.31,14084,1.37142857142857,1.48561038961039,1.35075324675325,1.36103896103896,13555.85,0.0,1.0
2023-09-07,1.3,1.409,1.28,1.33,21735,1.35064935064935,1.4638961038961,1.32987012987013,1.38181818181818,20919.9375,0.0,1.0
2023-09-08,1.27,1.39,1.27,1.31,17710,1.31948051948052,1.44415584415584,1.31948051948052,1.36103896103896,17045.875,0.0,1.0
2023-09-11,1.48,1.4997,1.33,1.345,58584,1.53766233766234,1.55812987012987,1.38181818181818,1.3974025974026,56387.0999999999,0.0,1.0
2023-09-12,1.48,1.5399,1.34,1.53,41440,1.53766233766234,1.5998961038961,1.39220779220779,1.58961038961039,39885.9999999999,0.0,1.0
2023-09-13,1.46,1.46,1.352,1.445,4013,1.51688311688312,1.51688311688312,1.40467532467532,1.5012987012987,3862.51249999999,0.0,1.0
2023-09-14,1.44,1.5,1.43,1.4917,9327,1.4961038961039,1.55844155844156,1.48571428571429,1.54981818181818,8977.23749999998,0.0,1.0
2023-09-15,1.42,1.49,1.32,1.41,34180,1.47532467532468,1.54805194805195,1.37142857142857,1.46493506493506,32898.2499999999,0.0,1.0
2023-09-18,1.4,1.428,1.3,1.39,4195,1.45454545454545,1.48363636363636,1.35064935064935,1.44415584415584,4037.68750000001,0.0,1.0
2023-09-19,1.31,1.388,1.31,1.3702,5159,1.36103896103896,1.44207792207792,1.36103896103896,1.42358441558442,4965.5375,0.0,1.0
2023-09-20,1.34,1.35,1.31,1.31,10726,1.39220779220779,1.4025974025974,1.36103896103896,1.36103896103896,10323.775,0.0,1.0
2023-09-21,1.2908,1.3735,1.25,1.34,18541,1.34109090909091,1.42701298701299,1.2987012987013,1.39220779220779,17845.7125,0.0,1.0
2023-09-22,1.25,1.34,1.25,1.34,7602,1.2987012987013,1.39220779220779,1.2987012987013,1.39220779220779,7316.92499999999,0.0,1.0
2023-09-25,1.22,1.281,1.22,1.2654,7728,1.26753246753247,1.33090909090909,1.26753246753247,1.3147012987013,7438.19999999999,0.0,1.0
2023-09-26,1.25,1.2728,1.22,1.23,2981,1.2987012987013,1.32238961038961,1.26753246753247,1.27792207792208,2869.2125,0.0,1.0
2023-09-27,1.22,1.25,1.22,1.25,10834,1.26753246753247,1.2987012987013,1.26753246753247,1.2987012987013,10427.725,0.0,1.0
2023-09-28,1.23,1.25,1.22,1.24,5253,1.27792207792208,1.2987012987013,1.26753246753247,1.28831168831169,5056.01249999999,0.0,1.0
2023-09-29,1.21,1.25,1.21,1.25,12634,1.25714285714286,1.2987012987013,1.25714285714286,1.2987012987013,12160.225,0.0,1.0
2023-10-02,1.2734,1.28,1.2188,1.25,12046,1.32301298701299,1.32987012987013,1.26628571428571,1.2987012987013,11594.275,0.0,1.0
2023-10-03,1.11,1.24,1.1,1.2319,43410,1.15324675324675,1.28831168831169,1.14285714285714,1.2798961038961,41782.1250000001,0.0,1.0
2023-10-04,1.04,1.12,1.04,1.1,61123,1.08051948051948,1.16363636363636,1.08051948051948,1.14285714285714,58830.8875,0.0,1.0
2023-10-05,1.04,1.17,0.912,1.1,1191573,1.08051948051948,1.21558441558442,0.947532467532467,1.14285714285714,1146889.0125,0.0,1.0
2023-10-06,0.9606,1.0,0.94,1.0,53737,0.998025974025974,1.03896103896104,0.976623376623376,1.03896103896104,51721.8625,0.0,1.0
2023-10-09,1.04,1.18,0.941,0.98,83373,1.08051948051948,1.22597402597403,0.977662337662337,1.01818181818182,80246.5125,0.0,1.0
2023-10-10,0.99,1.0999,0.93,0.9903,46145,1.02857142857143,1.14275324675325,0.966233766233766,1.02888311688312,44414.5624999999,0.0,1.0
2023-10-11,0.9749,1.0399,0.9664,0.99,17218,1.01288311688312,1.08041558441558,1.00405194805195,1.02857142857143,16572.3249999999,0.0,1.0
2023-10-12,0.9823,0.9889,0.93,0.9889,19721,1.02057142857143,1.02742857142857,0.966233766233766,1.02742857142857,18981.4625,0.0,1.0
2023-10-13,0.9973,1.02,0.95,1.02,11762,1.03615584415584,1.05974025974026,0.987012987012987,1.05974025974026,11320.925,0.0,1.0
2023-10-16,0.9446,0.9895,0.92,0.9601,16059,0.981402597402597,1.02805194805195,0.955844155844156,0.997506493506493,15456.7875,0.0,1.0
2023-10-17,0.9312,0.97,0.92,0.92,3375,0.967480519480519,1.00779220779221,0.955844155844156,0.955844155844156,3248.4375,0.0,1.0
2023-10-18,0.903,0.9576,0.9013,0.9576,24162,0.938181818181818,0.994909090909091,0.936415584415584,0.994909090909091,23255.925,0.0,1.0
2023-10-19,0.8596,0.904351,0.8333,0.903,20728,0.893090909090909,0.939585454545454,0.865766233766234,0.938181818181818,19950.7,0.0,1.0
2023-10-20,0.87,0.8901,0.8335,0.860201,6008,0.903896103896104,0.924779220779221,0.865974025974026,0.893715324675325,5782.7,0.0,1.0
2023-10-23,0.8458,0.8592,0.81,0.84665,31159,0.878753246753247,0.892675324675325,0.841558441558442,0.879636363636364,29990.5375,0.0,1.0
2023-10-24,0.886,0.8862,0.836,0.83959,5954,0.92051948051948,0.920727272727273,0.868571428571428,0.872301298701299,5730.725,0.0,1.0
2023-10-25,0.931,1.0,0.9001,0.9797,47727,0.967272727272727,1.03896103896104,0.935168831168831,1.01787012987013,45937.2375,0.0,1.0
2023-10-26,0.93,0.9742,0.93,0.97,3385,0.966233766233766,1.01215584415584,0.966233766233766,1.00779220779221,3258.0625,0.0,1.0
2023-10-27,0.85,0.9302,0.791069,0.9202,17393,0.883116883116883,0.966441558441558,0.82188987012987,0.956051948051948,16740.7625,0.0,1.0
2023-10-30,0.8259,0.8882,0.8,0.861,7286,0.858077922077922,0.922805194805195,0.831168831168831,0.894545454545454,7012.775,0.0,1.0
2023-10-31,0.88375,0.9196,0.85,0.87155,4675,0.918181818181818,0.955428571428571,0.883116883116883,0.905506493506493,4499.6875,0.0,1.0
2023-11-01,0.807,0.852,0.755599,0.8501,7885,0.838441558441558,0.885194805194805,0.785037922077922,0.883220779220779,7589.3125,0.0,1.0
2023-11-02,0.8912,0.919,0.821,0.8633,5924,0.925922077922078,0.954805194805195,0.852987012987013,0.896935064935065,5701.85,0.0,1.0
2023-11-03,0.807,0.9095,0.806,0.9095,5673,0.838441558441558,0.944935064935065,0.837402597402597,0.944935064935065,5460.2625,0.0,1.0
2023-11-06,0.7501,0.84,0.74,0.8053,21140,0.779324675324675,0.872727272727273,0.768831168831169,0.836675324675325,20347.25,0.0,1.0
2023-11-07,0.78,1.0,0.7501,0.7501,33464,0.81038961038961,1.03896103896104,0.779324675324675,0.779324675324675,32209.1,0.0,1.0
2023-11-08,0.79,0.819,0.7111,0.78,7855,0.820779220779221,0.850909090909091,0.738805194805195,0.81038961038961,7560.4375,0.0,1.0
2023-11-09,0.749,0.8094,0.7202,0.721,5822,0.778181818181818,0.840935064935065,0.74825974025974,0.749090909090909,5603.675,0.0,1.0
2023-11-10,0.7392,0.78865,0.7106,0.7111,11736,0.768,0.819376623376623,0.738285714285714,0.738805194805195,11295.9,0.0,1.0
2023-11-13,0.7,0.75,0.7,0.73,22780,0.727272727272727,0.779220779220779,0.727272727272727,0.758441558441558,21925.75,0.0,1.0
2023-11-14,0.7203,0.78,0.7,0.75,16794,0.748363636363636,0.81038961038961,0.727272727272727,0.779220779220779,16164.225,0.0,1.0
2023-11-15,0.7115,0.7798,0.699,0.729,25246,0.739220779220779,0.810181818181818,0.726233766233766,0.757402597402597,24299.275,0.0,1.0
2023-11-16,1.01,1.05,0.7105,0.7891,231585,1.04935064935065,1.09090909090909,0.738181818181818,0.819844155844156,222900.5625,0.0,1.0
2023-11-17,0.899,1.01,0.7709,1.01,86539,0.934025974025974,1.04935064935065,0.800935064935065,1.04935064935065,83293.7875,0.0,1.0
2023-11-20,0.99,0.99,0.85,0.9824,74955,1.02857142857143,1.02857142857143,0.883116883116883,1.02067532467532,72144.1874999999,0.0,1.0
2023-11-21,0.9207,0.9993,0.91,0.99,6055,0.956571428571428,1.03823376623377,0.945454545454545,1.02857142857143,5827.9375,0.0,1.0
2023-11-22,0.939999,0.94,0.88,0.93525,7511,0.976622337662338,0.976623376623376,0.914285714285714,0.971688311688312,7229.3375,0.0,1.0
2023-11-24,0.905799,0.979899,0.8722,0.9798,11294,0.94108987012987,1.01807688311688,0.906181818181818,1.01797402597403,10870.475,0.0,1.0
2023-11-27,0.9201,0.9899,0.82,0.9899,11767,0.955948051948052,1.02846753246753,0.851948051948052,1.02846753246753,11325.7375,0.0,1.0
2023-11-28,0.979899,0.989899,0.8999,0.8999,19440,1.01807688311688,1.02846649350649,0.934961038961039,0.934961038961039,18711.0000000001,0.0,1.0
2023-11-29,1.12,1.1795,0.9184,0.9899,45645,1.16363636363636,1.22545454545455,0.954181818181818,1.02846753246753,43933.3125000001,0.0,1.0
2023-11-30,1.192,1.2231,1.06,1.0803,29906,1.23844155844156,1.27075324675325,1.1012987012987,1.12238961038961,28784.525,0.0,1.0
2023-12-01,1.16,1.2399,1.16,1.2,23423,1.2051948051948,1.28820779220779,1.2051948051948,1.24675324675325,22544.6375000001,0.0,1.0
2023-12-04,1.18,1.2501,1.0,1.2501,27525,1.22597402597403,1.29880519480519,1.03896103896104,1.29880519480519,26492.8124999999,0.0,1.0
2023-12-05,1.62,1.84,1.08,1.184,2819110,1.68311688311688,1.91168831168831,1.12207792207792,1.23012987012987,2713393.37500001,0.0,1.0
2023-12-06,1.56,1.63,1.36,1.45,187772,1.62077922077922,1.69350649350649,1.41298701298701,1.50649350649351,180730.55,0.0,1.0
2023-12-07,1.6,1.66,1.5,1.5,130205,1.66233766233766,1.72467532467532,1.55844155844156,1.55844155844156,125322.3125,0.0,1.0
2023-12-08,1.62,1.73,1.52,1.55,65473,1.68311688311688,1.7974025974026,1.57922077922078,1.61038961038961,63017.7625000001,0.0,1.0
2023-12-11,1.48,1.6,1.4101,1.57,46250,1.53766233766234,1.66233766233766,1.46503896103896,1.63116883116883,44515.6249999999,0.0,1.0
2023-12-12,1.3,1.48,1.225,1.435,40488,1.35064935064935,1.53766233766234,1.27272727272727,1.49090909090909,38969.7,0.0,1.0
2023-12-13,1.37,1.3701,1.2001,1.2915,11549,1.42337662337662,1.42348051948052,1.24685714285714,1.34181818181818,11115.9125,0.0,1.0
2023-12-14,1.33,1.48,1.2,1.48,21422,1.38181818181818,1.53766233766234,1.24675324675325,1.53766233766234,20618.675,0.0,1.0
2023-12-15,1.47,1.49,1.33,1.412,15907,1.52727272727273,1.54805194805195,1.38181818181818,1.46701298701299,15310.4875,0.0,1.0
2023-12-18,1.34,1.5,1.332,1.5,10578,1.39220779220779,1.55844155844156,1.3838961038961,1.55844155844156,10181.325,0.0,1.0
2023-12-19,1.35,1.5608,1.33,1.44,14455,1.4025974025974,1.62161038961039,1.38181818181818,1.4961038961039,13912.9375,0.0,1.0
2023-12-20,0.96,1.32,0.8,1.32,358385,0.997402597402597,1.37142857142857,0.831168831168831,1.37142857142857,344945.5625,0.0,1.0
2023-12-21,1.02,1.07,0.9597,1.03,81251,1.05974025974026,1.11168831168831,0.997090909090909,1.07012987012987,78204.0875,0.0,1.0
2023-12-22,0.9778,1.0999,0.9472,1.09,39751,1.0158961038961,1.14275324675325,0.984103896103896,1.13246753246753,38260.3375000001,0.0,1.0
2023-12-26,1.04,1.04,0.93,0.94,17363,1.08051948051948,1.08051948051948,0.966233766233766,0.976623376623376,16711.8875,0.0,1.0
2023-12-27,1.0,1.1231,1.0,1.07,37363,1.03896103896104,1.16685714285714,1.03896103896104,1.11168831168831,35961.8875,0.0,1.0
2023-12-28,1.11,1.1855,1.06,1.06,26780,1.15324675324675,1.23168831168831,1.1012987012987,1.1012987012987,25775.7500000001,0.0,1.0
2023-12-29,1.03,1.0998,1.03,1.08,6489,1.07012987012987,1.14264935064935,1.07012987012987,1.12207792207792,6245.6625,0.0,1.0
2024-01-02,1.005,1.03,1.0,1.03,7727,1.04415584415584,1.07012987012987,1.03896103896104,1.07012987012987,7437.23750000003,0.0,1.0
2024-01-03,1.01,1.155,1.0,1.12,14077,1.04935064935065,1.2,1.03896103896104,1.16363636363636,13549.1125,0.0,1.0
2024-01-04,1.04,1.0839,1.01,1.0383,8006,1.08051948051948,1.12612987012987,1.04935064935065,1.07875324675325,7705.775,0.0,1.0
2024-01-05,1.07,1.07,1.0,1.07,3837,1.11168831168831,1.11168831168831,1.03896103896104,1.11168831168831,3693.11250000001,0.0,1.0
2024-01-08,1.0,1.1,0.91,1.1,43228,1.03896103896104,1.14285714285714,0.945454545454545,1.14285714285714,41606.95,0.0,1.0
2024-01-09,1.02,1.1,0.9881,1.1,16147,1.05974025974026,1.14285714285714,1.0265974025974,1.14285714285714,15541.4875,0.0,1.0
2024-01-10,1.03,1.03,1.0,1.0,17592,1.07012987012987,1.07012987012987,1.03896103896104,1.03896103896104,16932.3,0.0,1.0
2024-01-11,1.05,1.05,1.01,1.0477,7694,1.09090909090909,1.09090909090909,1.04935064935065,1.08851948051948,7405.47500000001,0.0,1.0
2024-01-12,1.05,1.09,1.02,1.05,30954,1.09090909090909,1.13246753246753,1.05974025974026,1.09090909090909,29793.225,0.0,1.0
2024-01-16,1.09,1.19,1.01,1.01,2803,1.13246753246753,1.23636363636364,1.04935064935065,1.04935064935065,2697.88750000001,0.0,1.0
2024-01-17,1.04,1.0799,1.005,1.005,15172,1.08051948051948,1.12197402597403,1.04415584415584,1.04415584415584,14603.05,0.0,1.0
2024-01-18,1.0,1.05,0.98,1.05,8212,1.03896103896104,1.09090909090909,1.01818181818182,1.09090909090909,7904.04999999999,0.0,1.0
2024-01-19,0.99,1.04,0.985,1.03,3874,1.02857142857143,1.08051948051948,1.02337662337662,1.07012987012987,3728.72499999999,0.0,1.0
2024-01-22,1.06,1.06,1.0,1.0,6730,1.1012987012987,1.1012987012987,1.03896103896104,1.03896103896104,6477.62500000001,0.0,1.0
2024-01-23,1.03,1.1,1.01,1.02,5785,1.07012987012987,1.14285714285714,1.04935064935065,1.05974025974026,5568.0625,0.0,1.0
2024-01-24,1.14,1.1499,0.975,1.02,45946,1.18441558441558,1.1947012987013,1.01298701298701,1.05974025974026,44223.0250000002,0.0,1.0
2024-01-25,1.12,1.165,1.1101,1.14,8576,1.16363636363636,1.21038961038961,1.15335064935065,1.18441558441558,8254.40000000003,0.0,1.0
2024-01-26,1.15,1.29,1.124,1.18,13023,1.19480519480519,1.34025974025974,1.16779220779221,1.22597402597403,12534.6375,0.0,1.0
2024-01-29,1.16,1.2599,1.14,1.23,18334,1.2051948051948,1.30898701298701,1.18441558441558,1.27792207792208,17646.4750000001,0.0,1.0
2024-01-30,1.25,1.35,1.15,1.2,28441,1.2987012987013,1.4025974025974,1.19480519480519,1.24675324675325,27374.4625,0.0,1.0
2024-01-31,1.27,1.35,1.2,1.35,27321,1.31948051948052,1.4025974025974,1.24675324675325,1.4025974025974,26296.4625,0.0,1.0
2024-02-01,1.33,1.35,1.2772,1.32,7529,1.38181818181818,1.4025974025974,1.32696103896104,1.37142857142857,7246.66250000001,0.0,1.0
2024-02-02,1.32,1.42,1.31,1.38,9756,1.37142857142857,1.47532467532468,1.36103896103896,1.43376623376623,9390.15000000001,0.0,1.0
2024-02-05,1.26,1.3699,1.24,1.36,15674,1.30909090909091,1.42327272727273,1.28831168831169,1.41298701298701,15086.225,0.0,1.0
2024-02-06,1.28,1.3101,1.2301,1.242,37937,1.32987012987013,1.36114285714286,1.27802597402597,1.29038961038961,36514.3625,0.0,1.0
2024-02-07,1.31,1.33,1.2,1.2801,26432,1.36103896103896,1.38181818181818,1.24675324675325,1.32997402597403,25440.8,0.0,1.0
2024-02-08,1.25,1.28,1.14,1.28,25549,1.2987012987013,1.32987012987013,1.18441558441558,1.32987012987013,24590.9125,0.0,1.0
2024-02-09,1.24,1.26,1.19,1.25,8132,1.28831168831169,1.30909090909091,1.23636363636364,1.2987012987013,7827.04999999999,0.0,1.0
2024-02-12,1.27,1.29,1.1905,1.25,5116,1.31948051948052,1.34025974025974,1.23688311688312,1.2987012987013,4924.15,0.0,1.0
2024-02-13,1.29,1.3,1.215,1.275,7413,1.34025974025974,1.35064935064935,1.26233766233766,1.32467532467532,7135.0125,0.0,1.0
2024-02-14,1.33,1.33,1.23,1.26,5016,1.38181818181818,1.38181818181818,1.27792207792208,1.30909090909091,4827.90000000001,0.0,1.0
2024-02-15,1.31,1.3186,1.23,1.3186,3484,1.36103896103896,1.36997402597403,1.27792207792208,1.36997402597403,3353.35,0.0,1.0
2024-02-16,1.29,1.29,1.22,1.265,4902,1.34025974025974,1.34025974025974,1.26753246753247,1.31428571428571,4718.175,0.0,1.0
2024-02-20,1.29,1.32,1.27,1.32,2634,1.34025974025974,1.37142857142857,1.31948051948052,1.37142857142857,2535.225,0.0,1.0
2024-02-21,1.26,1.275,1.16,1.23,11984,1.30909090909091,1.32467532467532,1.2051948051948,1.27792207792208,11534.6,0.0,1.0
2024-02-22,1.265,1.329,1.21,1.329,17164,1.31428571428571,1.38077922077922,1.25714285714286,1.38077922077922,16520.3500000001,0.0,1.0
2024-02-23,1.32,1.32,1.2001,1.21,10268,1.37142857142857,1.37142857142857,1.24685714285714,1.25714285714286,9882.95000000001,0.0,1.0
2024-02-26,1.29,1.32,1.2,1.32,11152,1.34025974025974,1.37142857142857,1.24675324675325,1.37142857142857,10733.8,0.0,1.0
2024-02-27,1.25,1.3999,1.25,1.2503,39534,1.2987012987013,1.45444155844156,1.2987012987013,1.29901298701299,38051.475,0.0,1.0
2024-02-28,1.2782,1.32,1.25,1.26,7417,1.328,1.37142857142857,1.2987012987013,1.30909090909091,7138.8625,0.0,1.0
2024-02-29,1.2,1.2699,1.2,1.2699,3236,1.24675324675325,1.31937662337662,1.24675324675325,1.31937662337662,3114.64999999999,0.0,1.0
2024-03-01,1.26,1.29,1.21,1.23,2168,1.30909090909091,1.34025974025974,1.25714285714286,1.27792207792208,2086.7,0.0,1.0
2024-03-04,1.23,1.28,1.2,1.22,22381,1.27792207792208,1.32987012987013,1.24675324675325,1.26753246753247,21541.7125,0.0,1.0
2024-03-05,1.29,1.29,1.21,1.21,10771,1.34025974025974,1.34025974025974,1.25714285714286,1.25714285714286,10367.0875,0.0,1.0
2024-03-06,1.2896,1.36,1.26,1.31,9278,1.33984415584416,1.41298701298701,1.30909090909091,1.36103896103896,8930.07499999997,0.0,1.0
2024-03-07,1.36,1.37,1.23,1.37,3590,1.41298701298701,1.42337662337662,1.27792207792208,1.42337662337662,3455.37500000001,0.0,1.0
2024-03-08,1.28,1.36,1.26,1.31,3540,1.32987012987013,1.41298701298701,1.30909090909091,1.36103896103896,3407.25,0.0,1.0
2024-03-11,1.28,1.35,1.27,1.27,4962,1.32987012987013,1.4025974025974,1.31948051948052,1.31948051948052,4775.925,0.0,1.0
2024-03-12,1.3,1.3,1.254,1.2901,4849,1.35064935064935,1.35064935064935,1.30285714285714,1.34036363636364,4667.1625,0.0,1.0
2024-03-13,1.31,1.33,1.31,1.31,579,1.36103896103896,1.38181818181818,1.36103896103896,1.36103896103896,557.2875,0.0,1.0
2024-03-14,1.3,1.38,1.3,1.38,10766,1.35064935064935,1.43376623376623,1.35064935064935,1.43376623376623,10362.275,0.0,1.0
2024-03-15,1.33,1.33,1.319,1.33,1027,1.38181818181818,1.38181818181818,1.37038961038961,1.38181818181818,988.487500000001,0.0,1.0
2024-03-18,1.35,1.38,1.3001,1.31,6390,1.4025974025974,1.43376623376623,1.35075324675325,1.36103896103896,6150.37500000001,0.0,1.0
2024-03-19,1.43,1.48,1.3472,1.3897,39055,1.48571428571429,1.53766233766234,1.39968831168831,1.44384415584416,37590.4374999999,0.0,1.0
2024-03-20,1.44,1.46,1.43,1.4302,8099,1.4961038961039,1.51688311688312,1.48571428571429,1.48592207792208,7795.28749999998,0.0,1.0
2024-03-21,1.28,1.395,1.21,1.35,13972,1.32987012987013,1.44935064935065,1.25714285714286,1.4025974025974,13448.05,0.0,1.0
2024-03-22,1.45,1.45,1.2802,1.29,9499,1.50649350649351,1.50649350649351,1.33007792207792,1.34025974025974,9142.78749999998,0.0,1.0
2024-03-25,1.35,1.42,1.31,1.3101,8149,1.4025974025974,1.47532467532468,1.36103896103896,1.36114285714286,7843.41250000002,0.0,1.0
2024-03-26,1.39,1.39,1.34,1.34,1751,1.44415584415584,1.44415584415584,1.39220779220779,1.39220779220779,1685.3375,0.0,1.0
2024-03-27,1.335,1.4,1.33,1.4,6319,1.38701298701299,1.45454545454545,1.38181818181818,1.45454545454545,6082.03749999999,0.0,1.0
2024-03-28,1.2,1.355,1.2,1.3,34990,1.24675324675325,1.40779220779221,1.24675324675325,1.35064935064935,33677.8749999999,0.0,1.0
2024-04-01,1.2,1.2653,1.2,1.26,3738,1.24675324675325,1.3145974025974,1.24675324675325,1.30909090909091,3597.82499999999,0.0,1.0
2024-04-02,1.22,1.22,1.15,1.1901,9597,1.26753246753247,1.26753246753247,1.19480519480519,1.23646753246753,9237.11249999998,0.0,1.0
2024-04-03,1.15,1.175,1.15,1.15,1208,1.19480519480519,1.22077922077922,1.19480519480519,1.19480519480519,1162.7,0.0,1.0
2024-04-04,1.13,1.21,1.13,1.19,15821,1.17402597402597,1.25714285714286,1.17402597402597,1.23636363636364,15227.7125000001,0.0,1.0
2024-04-05,1.19,1.33,1.13,1.27,11472,1.23636363636364,1.38181818181818,1.17402597402597,1.31948051948052,11041.8,0.0,1.0
2024-04-08,1.13,1.215,1.13,1.14,8549,1.17402597402597,1.26233766233766,1.17402597402597,1.18441558441558,8228.41250000003,0.0,1.0
2024-04-09,1.15,1.15,1.1301,1.14,1800,1.19480519480519,1.19480519480519,1.17412987012987,1.18441558441558,1732.50000000001,0.0,1.0
2024-04-10,1.13,1.15,1.13,1.1493,8150,1.17402597402597,1.19480519480519,1.17402597402597,1.19407792207792,7844.37500000003,0.0,1.0
2024-04-11,1.15,1.15,1.11,1.11,9570,1.19480519480519,1.19480519480519,1.15324675324675,1.15324675324675,9211.12500000003,0.0,1.0
2024-04-12,1.14,1.1924,1.13,1.155,13513,1.18441558441558,1.23885714285714,1.17402597402597,1.2,13006.2625,0.0,1.0
2024-04-15,1.11,1.16,1.1,1.16,4306,1.15324675324675,1.2051948051948,1.14285714285714,1.2051948051948,4144.52500000001,0.0,1.0
2024-04-16,1.07,1.1,1.0301,1.1,16296,1.11168831168831,1.14285714285714,1.07023376623377,1.14285714285714,15684.9,0.0,1.0
2024-04-17,1.05,1.19,0.9226,1.15,890459,1.09090909090909,1.23636363636364,0.958545454545454,1.19480519480519,857066.787500001,0.0,1.0
2024-04-18,1.02,1.1,0.985,1.0003,39398,1.05974025974026,1.14285714285714,1.02337662337662,1.03927272727273,37920.575,0.0,1.0
2024-04-19,1.075,1.09,0.985,1.06,45948,1.11688311688312,1.13246753246753,1.02337662337662,1.1012987012987,44224.9499999999,0.0,1.0
2024-04-22,1.0776,1.13,1.03,1.13,5549,1.11958441558442,1.17402597402597,1.07012987012987,1.17402597402597,5340.91249999998,0.0,1.0
2024-04-23,1.04,1.08,1.02,1.0354,10755,1.08051948051948,1.12207792207792,1.05974025974026,1.07574025974026,10351.6875,0.0,1.0
2024-04-24,1.07,1.08,1.025,1.0399,3822,1.11168831168831,1.12207792207792,1.06493506493506,1.08041558441558,3678.67500000001,0.0,1.0
2024-04-25,1.0301,1.07,1.01,1.02,16597,1.07023376623377,1.11168831168831,1.04935064935065,1.05974025974026,15974.6124999999,0.0,1.0
2024-04-26,1.0352,1.06,0.985,1.02,7826,1.07553246753247,1.1012987012987,1.02337662337662,1.05974025974026,7532.52499999998,0.0,1.0
2024-04-29,1.05,1.07,0.96,1.02,17944,1.09090909090909,1.11168831168831,0.997402597402597,1.05974025974026,17271.1,0.0,1.0
2024-04-30,1.04,1.0801,0.9888,1.06,33213,1.08051948051948,1.12218181818182,1.02732467532468,1.1012987012987,31967.5125,0.0,1.0
2024-05-01,1.03,1.03,0.96,0.96,11442,1.07012987012987,1.07012987012987,0.997402597402597,0.997402597402597,11012.925,0.0,1.0
2024-05-02,1.08,1.1,1.0,1.03,21383,1.12207792207792,1.14285714285714,1.03896103896104,1.07012987012987,20581.1375,0.0,1.0
2024-05-03,1.06,1.0926,0.96,1.01,13936,1.1012987012987,1.13516883116883,0.997402597402597,1.04935064935065,13413.4,0.0,1.0
2024-05-06,1.01,1.06,0.96,1.01,42899,1.04935064935065,1.1012987012987,0.997402597402597,1.04935064935065,41290.2875,0.0,1.0
2024-05-07,1.15,1.27,1.0532,1.1,59450,1.19480519480519,1.31948051948052,1.09423376623377,1.14285714285714,57220.6250000002,0.0,1.0
2024-05-08,1.15,1.21,1.11,1.14,29641,1.19480519480519,1.25714285714286,1.15324675324675,1.18441558441558,28529.4625000001,0.0,1.0
2024-05-09,1.1958,1.1958,1.074,1.18,9742,1.24238961038961,1.24238961038961,1.11584415584416,1.22597402597403,9376.675,0.0,1.0
2024-05-10,1.17,1.17,1.0605,1.0755,11804,1.21558441558442,1.21558441558442,1.10181818181818,1.1174025974026,11361.35,0.0,1.0
2024-05-13,1.14,1.17,1.0801,1.1,15509,1.18441558441558,1.21558441558442,1.12218181818182,1.14285714285714,14927.4125000001,0.0,1.0
2024-05-14,1.05,1.16,1.05,1.16,25197,1.09090909090909,1.2051948051948,1.09090909090909,1.2051948051948,24252.1125,0.0,1.0
2024-05-15,1.08,1.08,1.031,1.06,8139,1.12207792207792,1.12207792207792,1.07116883116883,1.1012987012987,7833.78750000001,0.0,1.0
2024-05-16,1.07,1.1,1.0311,1.08,11369,1.11168831168831,1.14285714285714,1.07127272727273,1.12207792207792,10942.6625,0.0,1.0
2024-05-17,1.14,1.14,1.03,1.0301,30460,1.18441558441558,1.18441558441558,1.07012987012987,1.07023376623377,29317.7500000001,0.0,1.0
2024-05-20,1.125,1.15,1.05,1.09,10770,1.16883116883117,1.19480519480519,1.09090909090909,1.13246753246753,10366.125,0.0,1.0
2024-05-21,1.11,1.16,1.06,1.16,10016,1.15324675324675,1.2051948051948,1.1012987012987,1.2051948051948,9640.40000000003,0.0,1.0
2024-05-22,1.11,1.115,1.08,1.08,3260,1.15324675324675,1.15844155844156,1.12207792207792,1.12207792207792,3137.75000000001,0.0,1.0
2024-05-23,1.09,1.1399,1.0707,1.08,10130,1.13246753246753,1.18431168831169,1.11241558441558,1.12207792207792,9750.12500000002,0.0,1.0
2024-05-24,1.09,1.11,1.07,1.11,1100,1.13246753246753,1.15324675324675,1.11168831168831,1.15324675324675,1058.75,0.0,1.0
2024-05-28,1.05,1.1,1.02,1.1,14831,1.09090909090909,1.14285714285714,1.05974025974026,1.14285714285714,14274.8375,0.0,1.0
2024-05-29,1.0201,1.061,1.02,1.061,2108,1.05984415584416,1.10233766233766,1.05974025974026,1.10233766233766,2028.94999999999,0.0,1.0
2024-05-30,0.99,1.05,0.9853,1.03,10562,1.02857142857143,1.09090909090909,1.02368831168831,1.07012987012987,10165.925,0.0,1.0
2024-05-31,0.98,1.02,0.9611,0.98,16561,1.01818181818182,1.05974025974026,0.998545454545454,1.01818181818182,15939.9625,0.0,1.0
2024-06-03,0.9899,1.0006,0.961,1.0,20015,1.02846753246753,1.03958441558442,0.998441558441558,1.03896103896104,19264.4375,0.0,1.0
2024-06-04,0.9801,0.9801,0.98,0.98,15347,1.01828571428571,1.01828571428571,1.01818181818182,1.01818181818182,14771.4875000001,0.0,1.0
2024-06-05,0.98005,0.9801,0.98,0.9801,27047,1.01823376623377,1.01828571428571,1.01818181818182,1.01828571428571,26032.7374999999,0.0,1.0
2024-06-06,0.9611,1.0,0.961,1.0,40131,0.998545454545454,1.03896103896104,0.998441558441558,1.03896103896104,38626.0875,0.0,1.0
2024-06-07,0.905,0.979,0.905,0.965,8630,0.94025974025974,1.01714285714286,0.94025974025974,1.0025974025974,8306.375,0.0,1.0
2024-06-10,0.85,0.91,0.85,0.91,9856,0.883116883116883,0.945454545454545,0.883116883116883,0.945454545454545,9486.4,0.0,1.0
2024-06-11,0.885,0.899,0.839999,0.8967,8654,0.919480519480519,0.934025974025974,0.872726233766234,0.931636363636364,8329.475,0.0,1.0
2024-06-12,0.94,0.94,0.8501,0.885,24813,0.976623376623376,0.976623376623376,0.883220779220779,0.919480519480519,23882.5125,0.0,1.0
2024-06-13,0.95,0.95,0.9,0.94,2638,0.987012987012987,0.987012987012987,0.935064935064935,0.976623376623376,2539.075,0.0,1.0
2024-06-14,0.925701,0.96,0.88,0.88,7747,0.961767272727273,0.997402597402597,0.914285714285714,0.914285714285714,7456.4875,0.0,1.0
2024-06-17,0.896101,0.96,0.892,0.95,7675,0.931014025974026,0.997402597402597,0.926753246753247,0.987012987012987,7387.1875,0.0,1.0
2024-06-18,0.8837,1.02,0.85,0.88,123077,0.91812987012987,1.05974025974026,0.883116883116883,0.914285714285714,118461.6125,0.0,1.0
2024-06-20,0.85,0.898,0.8401,0.89,23887,0.883116883116883,0.932987012987013,0.872831168831169,0.924675324675325,22991.2375,0.0,1.0
2024-06-21,0.8001,0.8999,0.7507,0.84,91352,0.831272727272727,0.934961038961039,0.779948051948052,0.872727272727273,87926.3,0.0,1.0
2024-06-24,0.853,0.9,0.820001,0.84,30726,0.886233766233766,0.935064935064935,0.851949090909091,0.872727272727273,29573.775,0.0,1.0
2024-06-25,0.9019,0.9395,0.85,0.853,17980,0.937038961038961,0.976103896103896,0.883116883116883,0.886233766233766,17305.75,0.0,1.0
2024-06-26,0.8426,0.878,0.8213,0.853,4903,0.875428571428571,0.912207792207792,0.853298701298701,0.886233766233766,4719.1375,0.0,1.0
2024-06-27,0.8,0.89,0.792,0.879,33703,0.831168831168831,0.924675324675325,0.822857142857143,0.913246753246753,32439.1375,0.0,1.0
2024-06-28,0.766,0.82,0.7603,0.8,25890,0.795844155844156,0.851948051948052,0.789922077922078,0.831168831168831,24919.125,0.0,1.0
2024-07-01,0.8013,0.8399,0.8,0.82,4217,0.83251948051948,0.872623376623377,0.831168831168831,0.851948051948052,4058.8625,0.0,1.0
2024-07-02,0.8332,0.8398,0.8,0.839,19122,0.865662337662338,0.87251948051948,0.831168831168831,0.871688311688312,18404.925,0.0,1.0
2024-07-03,0.8,0.8198,0.77,0.8,10258,0.831168831168831,0.85174025974026,0.8,0.831168831168831,9873.325,0.0,1.0
2024-07-05,0.7213,0.82,0.70785,0.82,65998,0.749402597402597,0.851948051948052,0.735428571428571,0.851948051948052,63523.075,0.0,1.0
2024-07-08,0.769,0.7723,0.7253,0.77,26438,0.798961038961039,0.80238961038961,0.753558441558441,0.8,25446.575,0.0,1.0
2024-07-09,0.815,1.1399,0.7321,1.02,16973398,0.846753246753247,1.18431168831169,0.760623376623377,1.05974025974026,16336895.575,0.0,1.0
2024-07-10,0.9,0.9,0.815,0.815,1025614,0.935064935064935,0.935064935064935,0.846753246753247,0.846753246753247,987153.475,0.0,1.0
2024-07-11,0.8548,1.01,0.804,0.8333,1903419,0.888103896103896,1.04935064935065,0.835324675324675,0.865766233766234,1832040.7875,0.0,1.0
2024-07-12,0.8294,0.83,0.7869,0.82,151790,0.861714285714286,0.862337662337662,0.817558441558441,0.851948051948052,146097.875,0.0,1.0
2024-07-15,0.7747,0.7901,0.7059,0.77,119578,0.804883116883117,0.820883116883117,0.733402597402597,0.8,115093.825,0.0,1.0
2024-07-16,0.7755,0.789,0.7399,0.7515,102735,0.805714285714286,0.81974025974026,0.768727272727273,0.780779220779221,98882.4375,0.0,1.0
2024-07-17,0.7747,0.7989,0.7402,0.7829,40214,0.804883116883117,0.830025974025974,0.769038961038961,0.813402597402597,38705.975,0.0,1.0
2024-07-18,0.7584,0.7723,0.72,0.754,90332,0.787948051948052,0.80238961038961,0.748051948051948,0.783376623376623,86944.55,0.0,1.0
2024-07-19,0.7698,0.7723,0.76,0.76,19698,0.799792207792208,0.80238961038961,0.78961038961039,0.78961038961039,18959.325,0.0,1.0
2024-07-22,0.7749,0.7849,0.7405,0.7849,33469,0.805090909090909,0.815480519480519,0.769350649350649,0.815480519480519,32213.9125,0.0,1.0
2024-07-23,0.75,0.7749,0.7199,0.7749,26354,0.779220779220779,0.805090909090909,0.747948051948052,0.805090909090909,25365.725,0.0,1.0
2024-07-24,0.7303,0.7698,0.7132,0.7132,17135,0.758753246753247,0.799792207792208,0.740987012987013,0.740987012987013,16492.4375,0.0,1.0
2024-07-25,0.7052,0.75,0.7011,0.7201,13857,0.732675324675325,0.779220779220779,0.728415584415584,0.748155844155844,13337.3625,0.0,1.0
2024-07-26,0.7031,0.73,0.7008,0.7008,13034,0.730493506493506,0.758441558441558,0.728103896103896,0.728103896103896,12545.225,0.0,1.0
2024-07-29,0.65,0.7299,0.6313,0.729,64388,0.675324675324675,0.758337662337662,0.655896103896104,0.757402597402597,61973.45,0.0,1.0
2024-07-30,0.6504,0.67,0.636,0.636,15793,0.67574025974026,0.696103896103896,0.660779220779221,0.660779220779221,15200.7625,0.0,1.0
2024-07-31,0.6979,0.734,0.651601,0.7,144156,0.725090909090909,0.762597402597402,0.676988051948052,0.727272727272727,138750.15,0.0,1.0
2024-08-01,0.687,0.72,0.6315,0.7135,69449,0.713766233766234,0.748051948051948,0.656103896103896,0.741298701298701,66844.6625,0.0,1.0
2024-08-02,0.62,0.6748,0.6,0.63745,70948,0.644155844155844,0.701090909090909,0.623376623376623,0.662285714285714,68287.45,0.0,1.0
2024-08-05,0.61185,0.69,0.61185,0.65,61476,0.635688311688312,0.716883116883117,0.635688311688312,0.675324675324675,59170.65,0.0,1.0
2024-08-06,0.57,0.65,0.55,0.6479,17748,0.592207792207792,0.675324675324675,0.571428571428571,0.673142857142857,17082.45,0.0,1.0
2024-08-07,0.57,0.6504,0.552,0.57,113657,0.592207792207792,0.67574025974026,0.573506493506494,0.592207792207792,109394.8625,0.0,1.0
2024-08-08,0.6497,0.67,0.5258,0.59196,80089,0.675012987012987,0.696103896103896,0.546285714285714,0.615023376623377,77085.6625,0.0,1.0
2024-08-09,0.6363,0.6796,0.5969,0.62,21079,0.661090909090909,0.706077922077922,0.620155844155844,0.644155844155844,20288.5375,0.0,1.0
2024-08-12,0.6385,0.6597,0.61,0.62,21542,0.663376623376623,0.685402597402597,0.633766233766234,0.644155844155844,20734.175,0.0,1.0
2024-08-13,0.6044,0.6699,0.6,0.605001,24475,0.627948051948052,0.696,0.623376623376623,0.628572467532467,23557.1875,0.0,1.0
2024-08-14,0.6207,0.6485,0.59,0.59,14279,0.644883116883117,0.673766233766234,0.612987012987013,0.612987012987013,13743.5375,0.0,1.0
2024-08-15,0.61,0.6559,0.6,0.629,30874,0.633766233766234,0.681454545454545,0.623376623376623,0.653506493506493,29716.225,0.0,1.0
2024-08-16,0.5725,0.594,0.528,0.59,16750,0.594805194805195,0.617142857142857,0.548571428571428,0.612987012987013,16121.875,0.0,1.0
2024-08-19,0.5276,0.61,0.4208,0.6011,15615,0.548155844155844,0.633766233766234,0.437194805194805,0.62451948051948,15029.4375,0.0,1.0
2024-08-20,0.5116,0.5626,0.4611,0.528,14981,0.531532467532468,0.58451948051948,0.479064935064935,0.548571428571428,14419.2125,0.0,1.0
2024-08-21,0.513,0.5677,0.501,0.501,3832,0.532987012987013,0.589818181818182,0.52051948051948,0.52051948051948,3688.3,0.0,1.0
2024-08-22,0.5029,0.545,0.5,0.525,15091,0.522493506493506,0.566233766233766,0.519480519480519,0.545454545454545,14525.0875,0.0,1.0
2024-08-23,0.5267,0.564,0.503001,0.503001,4473,0.547220779220779,0.585974025974026,0.522598441558441,0.522598441558441,4305.2625,0.0,1.0
2024-08-26,0.51615,0.551,0.4923,0.519,4165,0.53625974025974,0.572467532467532,0.511480519480519,0.539220779220779,4008.8125,0.0,1.0
2024-08-27,0.545,0.62,0.52,0.52,910145,0.566233766233766,0.644155844155844,0.54025974025974,0.54025974025974,876014.5625,0.0,1.0
2024-08-28,0.4915,0.56,0.445,0.56,94309,0.510649350649351,0.581818181818182,0.462337662337662,0.581818181818182,90772.4124999999,0.0,1.0
2024-08-29,0.4601,0.525,0.46,0.5185,66407,0.478025974025974,0.545454545454545,0.477922077922078,0.538701298701299,63916.7375,0.0,1.0
2024-08-30,0.4825,0.4999,0.447,0.447,8502,0.501298701298701,0.519376623376623,0.464415584415584,0.464415584415584,8183.175,0.0,1.0
2024-09-03,0.453,0.55,0.4303,0.487,111739,0.470649350649351,0.571428571428571,0.447064935064935,0.505974025974026,107548.7875,0.0,1.0
2024-09-04,0.4311,0.471,0.43,0.43,14190,0.447896103896104,0.489350649350649,0.446753246753247,0.446753246753247,13657.875,0.0,1.0
2024-09-05,0.4895,0.5,0.445999,0.4482,53406,0.508571428571428,0.519480519480519,0.463375584415584,0.465662337662338,51403.2750000001,0.0,1.0
2024-09-06,0.455,0.4901,0.431,0.49,35641,0.472727272727273,0.509194805194805,0.447792207792208,0.509090909090909,34304.4625,0.0,1.0
2024-09-09,0.5,0.5,0.4311,0.4311,19115,0.519480519480519,0.519480519480519,0.447896103896104,0.447896103896104,18398.1875,0.0,1.0
2024-09-10,0.481,0.4959,0.452,0.47,9120,0.49974025974026,0.515220779220779,0.46961038961039,0.488311688311688,8777.99999999999,0.0,1.0
2024-09-11,0.4637,0.5072,0.433,0.469,26613,0.481766233766234,0.526961038961039,0.44987012987013,0.487272727272727,25615.0125,0.0,1.0
2024-09-12,0.5138,0.57,0.464,0.507,15472,0.533818181818182,0.592207792207792,0.482077922077922,0.526753246753247,14891.8,0.0,1.0
2024-09-13,0.5126,0.525,0.4811,0.4811,6717,0.532571428571428,0.545454545454545,0.499844155844156,0.499844155844156,6465.11250000001,0.0,1.0
2024-09-16,0.5223,0.5223,0.519,0.519,2419,0.542649350649351,0.542649350649351,0.539220779220779,0.539220779220779,2328.2875,0.0,1.0
2024-09-17,0.5302,0.58,0.52,0.52,17484,0.550857142857143,0.602597402597402,0.54025974025974,0.54025974025974,16828.35,0.0,1.0
2024-09-18,0.6346,0.78,0.567,0.572,827461,0.659324675324675,0.81038961038961,0.589090909090909,0.594285714285714,796431.2125,0.0,1.0
2024-09-19,0.6454,0.6595,0.6,0.6595,90273,0.670545454545454,0.685194805194805,0.623376623376623,0.685194805194805,86887.7625000001,0.0,1.0
2024-09-20,0.6123,0.6625,0.6004,0.6305,39244,0.636155844155844,0.688311688311688,0.623792207792208,0.655064935064935,37772.35,0.0,1.0
2024-09-23,0.58,0.657,0.557,0.57,32595,0.602597402597402,0.682597402597403,0.578701298701299,0.592207792207792,31372.6875,0.0,1.0
2024-09-24,0.61,0.64,0.58,0.590001,20054,0.633766233766234,0.664935064935065,0.602597402597402,0.612988051948052,19301.975,0.0,1.0
2024-09-25,0.606,0.62,0.5806,0.6029,6230,0.62961038961039,0.644155844155844,0.603220779220779,0.62638961038961,5996.375,0.0,1.0
2024-09-26,0.659,0.67,0.6014,0.6309,20897,0.684675324675325,0.696103896103896,0.624831168831169,0.655480519480519,20113.3625,0.0,1.0
2024-09-27,0.591,0.66,0.5,0.66,59791,0.614025974025974,0.685714285714286,0.519480519480519,0.685714285714286,57548.8375,0.0,1.0
2024-09-30,0.64,0.65,0.62,0.63,13532,0.664935064935065,0.675324675324675,0.644155844155844,0.654545454545454,13024.55,0.0,1.0
2024-10-01,0.591001,0.649899,0.591,0.649899,13923,0.614027012987013,0.67521974025974,0.614025974025974,0.67521974025974,13400.8875,0.0,1.0
2024-10-02,0.5831,0.6279,0.556,0.591,15232,0.605818181818182,0.652363636363636,0.577662337662338,0.614025974025974,14660.8,0.0,1.0
2024-10-03,0.562,0.617,0.553,0.555,6487,0.583896103896104,0.641038961038961,0.574545454545454,0.576623376623377,6243.7375,0.0,1.0
2024-10-04,0.5501,0.597,0.5501,0.5636,12981,0.571532467532467,0.62025974025974,0.571532467532467,0.585558441558442,12494.2125,0.0,1.0
2024-10-07,0.56,0.597799,0.5501,0.57,10458,0.581818181818182,0.62108987012987,0.571532467532467,0.592207792207792,10065.825,0.0,1.0
2024-10-08,0.5506,0.5877,0.5501,0.56,7104,0.572051948051948,0.610597402597402,0.571532467532467,0.581818181818182,6837.6,0.0,1.0
2024-10-09,0.5501,0.588,0.5501,0.5702,26131,0.571532467532467,0.610909090909091,0.571532467532467,0.592415584415584,25151.0875,0.0,1.0
2024-10-10,0.5501,0.57,0.5501,0.5501,4145,0.571532467532467,0.592207792207792,0.571532467532467,0.571532467532467,3989.5625,0.0,1.0
2024-10-11,0.5773,0.6207,0.5501,0.551,41763,0.599792207792208,0.644883116883117,0.571532467532467,0.572467532467532,40196.8875,0.0,1.0
2024-10-14,0.59,0.617,0.561,0.617,11557,0.612987012987013,0.641038961038961,0.582857142857143,0.641038961038961,11123.6125,0.0,1.0
2024-10-15,0.58224,0.6065,0.56,0.5727,29655,0.604924675324675,0.63012987012987,0.581818181818182,0.595012987012987,28542.9375,0.0,1.0
2024-10-16,0.5998,0.5998,0.56,0.5711,19151,0.623168831168831,0.623168831168831,0.581818181818182,0.593350649350649,18432.8375,0.0,1.0
2024-10-17,0.5338,0.5999,0.5264,0.5754,32407,0.554597402597403,0.623272727272727,0.546909090909091,0.597818181818182,31191.7375,0.0,1.0
2024-10-18,0.5762,0.599699,0.51,0.55,43942,0.598649350649351,0.623063896103896,0.52987012987013,0.571428571428571,42294.175,0.0,1.0
2024-10-21,0.5502,0.617,0.4907,0.5993,46188,0.571636363636364,0.641038961038961,0.509818181818182,0.622649350649351,44455.95,0.0,1.0
2024-10-22,0.56985,0.5986,0.5229,0.54,31262,0.592051948051948,0.621922077922078,0.543272727272727,0.561038961038961,30089.675,0.0,1.0
2024-10-23,0.5087,0.5641,0.5025,0.5641,28979,0.528519480519481,0.586077922077922,0.522077922077922,0.586077922077922,27892.2875,0.0,1.0
2024-10-24,0.6397,0.727,0.5501,0.5501,676484,0.664623376623377,0.755324675324675,0.571532467532467,0.571532467532467,651115.85,0.0,1.0
2024-10-25,0.7273,0.88,0.55,0.61,477709,0.755636363636363,0.914285714285714,0.571428571428571,0.633766233766234,459794.9125,0.0,1.0
2024-10-28,0.5729,0.6985,0.572,0.6985,141296,0.595220779220779,0.725714285714286,0.594285714285714,0.725714285714286,135997.4,0.0,1.0
2024-10-29,0.562,0.6185,0.56,0.58,21640,0.583896103896104,0.642597402597403,0.581818181818182,0.602597402597402,20828.5,0.0,1.0
2024-10-30,0.55,0.5768,0.55,0.556001,29252,0.571428571428571,0.599272727272727,0.571428571428571,0.577663376623377,28155.05,0.0,1.0
2024-10-31,0.53,0.5502,0.5201,0.55,35578,0.550649350649351,0.571636363636364,0.540363636363636,0.571428571428571,34243.825,0.0,1.0
2024-11-01,0.5098,0.5595,0.5013,0.5499,21300,0.529662337662338,0.581298701298701,0.520831168831169,0.571324675324675,20501.25,0.0,1.0
2024-11-04,0.5416,0.6798,0.527,0.527,796045,0.562701298701299,0.706285714285714,0.547532467532467,0.547532467532467,766193.3125,0.0,1.0
2024-11-05,0.5623,0.63,0.54,0.54,129683,0.584207792207792,0.654545454545454,0.561038961038961,0.561038961038961,124819.8875,0.0,1.0
2024-11-06,0.535,0.64,0.5013,0.64,215188,0.555844155844156,0.664935064935065,0.520831168831169,0.664935064935065,207118.45,0.0,1.0
2024-11-07,0.538,0.5462,0.5003,0.5462,89249,0.558961038961039,0.567480519480519,0.519792207792208,0.567480519480519,85902.1625,0.0,1.0
2024-11-08,0.5399,0.5559,0.5,0.52,86788,0.560935064935065,0.577558441558441,0.519480519480519,0.54025974025974,83533.45,0.0,1.0
2024-11-11,0.6217,0.6881,0.4263,0.57,20796907,0.645922077922078,0.714909090909091,0.442909090909091,0.592207792207792,20017022.9875,0.0,1.0
2024-11-12,0.6493,0.68,0.5541,0.5692,743261,0.674597402597403,0.706493506493506,0.575688311688312,0.591376623376623,715388.7125,0.0,1.0
2024-11-13,0.6655,0.69,0.61285,0.6298,494279,0.691428571428571,0.716883116883117,0.636727272727273,0.654337662337662,475743.5375,0.0,1.0
2024-11-14,0.6099,0.65,0.573,0.6202,99752,0.633662337662338,0.675324675324675,0.595324675324675,0.644363636363636,96011.2999999999,0.0,1.0
2024-11-15,0.5348,0.59,0.51,0.59,102306,0.555636363636364,0.612987012987013,0.52987012987013,0.612987012987013,98469.5249999999,0.0,1.0
2024-11-18,0.513,0.539,0.5,0.5272,68764,0.532987012987013,0.56,0.519480519480519,0.54774025974026,66185.35,0.0,1.0
2024-11-19,0.496,0.51,0.48,0.51,46784,0.515324675324675,0.52987012987013,0.498701298701299,0.52987012987013,45029.6,0.0,1.0
2024-11-20,0.493,0.5096,0.4801,0.496,29547,0.512207792207792,0.529454545454545,0.498805194805195,0.515324675324675,28438.9875,0.0,1.0
2024-11-21,0.47434,0.4927,0.4703,0.48,35372,0.492820779220779,0.511896103896104,0.488623376623377,0.498701298701299,34045.55,0.0,1.0
2024-11-22,0.4796,0.499,0.46,0.485,48423,0.498285714285714,0.518441558441558,0.477922077922078,0.503896103896104,46607.1375,0.0,1.0
2024-11-25,0.4869,0.499,0.461001,0.48,49561,0.50587012987013,0.518441558441558,0.478962077922078,0.498701298701299,47702.4625,0.0,1.0
2024-11-26,0.5001,0.54,0.469,0.469,23343,0.519584415584415,0.561038961038961,0.487272727272727,0.487272727272727,22467.6375,0.0,1.0
2024-11-27,0.485,0.5099,0.48,0.48,12082,0.503896103896104,0.529766233766234,0.498701298701299,0.498701298701299,11628.925,0.0,1.0
2024-11-29,0.495,0.51,0.495,0.503,5490,0.514285714285714,0.52987012987013,0.514285714285714,0.522597402597403,5284.125,0.0,1.0
2024-12-02,0.5,0.54,0.4611,0.5017,82616,0.519480519480519,0.561038961038961,0.479064935064935,0.521246753246753,79517.9000000001,0.0,1.0
2024-12-03,0.5011,0.54,0.472,0.507,142769,0.520623376623377,0.561038961038961,0.49038961038961,0.526753246753247,137415.1625,0.0,1.0
2024-12-04,0.53,0.54,0.4802,0.5262,57088,0.550649350649351,0.561038961038961,0.498909090909091,0.546701298701299,54947.2,0.0,1.0
2024-12-05,0.6165,0.6315,0.52,0.535,187974,0.64051948051948,0.656103896103896,0.54025974025974,0.555844155844156,180924.975,0.0,1.0
2024-12-06,0.649,0.68,0.5908,0.65,91335,0.674285714285714,0.706493506493506,0.613818181818182,0.675324675324675,87909.9375,0.0,1.0
2024-12-09,0.68,0.735,0.633,0.6583,91373,0.706493506493506,0.763636363636364,0.657662337662338,0.683948051948052,87946.5125000001,0.0,1.0
2024-12-10,0.686,0.73,0.65,0.724,56992,0.712727272727273,0.758441558441558,0.675324675324675,0.752207792207792,54854.8,0.0,1.0
2024-12-11,0.865,0.8999,0.701,0.7207,2067380,0.898701298701299,0.934961038961039,0.728311688311688,0.748779220779221,1989853.25,0.0,1.0
2024-12-12,0.62,0.879999,0.601,0.8769,708401,0.644155844155844,0.914284675324675,0.624415584415584,0.911064935064935,681835.9625,0.0,1.0
2024-12-13,0.6601,0.68,0.6025,0.617,99109,0.685818181818182,0.706493506493506,0.625974025974026,0.641038961038961,95392.4125,0.0,1.0
2024-12-16,0.6003,0.679899,0.59,0.6403,96534,0.623688311688312,0.706388571428571,0.612987012987013,0.665246753246753,92913.9749999999,0.0,1.0
2024-12-17,0.6499,0.66,0.59,0.59,32854,0.675220779220779,0.685714285714286,0.612987012987013,0.612987012987013,31621.975,0.0,1.0
2024-12-18,0.6511,0.71,0.616,0.67,54015,0.676467532467532,0.737662337662338,0.64,0.696103896103896,51989.4375,0.0,1.0
2024-12-19,0.63,0.698,0.62,0.622665,31121,0.654545454545454,0.725194805194805,0.644155844155844,0.646924675324675,29953.9625,0.0,1.0
2024-12-20,0.679,0.7,0.64178,0.7,63076,0.705454545454545,0.727272727272727,0.666784415584415,0.727272727272727,60710.65,0.0,1.0
2024-12-23,0.5981,0.647999,0.59,0.621,48241,0.621402597402597,0.673245714285714,0.612987012987013,0.645194805194805,46431.9625,0.0,1.0
2024-12-24,0.598749,0.621,0.57,0.621,8204,0.622076883116883,0.645194805194805,0.592207792207792,0.645194805194805,7896.35,0.0,1.0
2024-12-26,0.58,0.6,0.53,0.5521,160820,0.602597402597402,0.623376623376623,0.550649350649351,0.57361038961039,154789.25,0.0,1.0
2024-12-27,0.6298,0.6307,0.5408,0.6,212182,0.654337662337662,0.655272727272727,0.56187012987013,0.623376623376623,204225.175,0.0,1.0
2024-12-30,5.16,5.9014,4.66,5.795,90323,0.67012987012987,0.766415584415584,0.605194805194805,0.752597402597402,695487.1,0.0,0.125
2024-12-31,4.855,5.1,4.52,5.0,22045,0.63051948051948,0.662337662337662,0.587012987012987,0.649350649350649,169746.5,0.0,1.0
2025-01-02,5.86,5.94,4.71,4.71,47919,0.761038961038961,0.771428571428571,0.611688311688312,0.611688311688312,368976.3,0.0,1.0
2025-01-03,5.9702,6.255,5.5826,5.84,19641,0.775350649350649,0.812337662337662,0.725012987012987,0.758441558441558,151235.7,0.0,1.0
2025-01-06,5.8306,6.09,5.61,5.93,15729,0.757220779220779,0.790909090909091,0.728571428571429,0.77012987012987,121113.3,0.0,1.0
2025-01-07,5.6085,5.98,5.2399,5.6054,15099,0.728376623376623,0.776623376623377,0.680506493506493,0.727974025974026,116262.3,0.0,1.0
2025-01-08,5.5,5.87,5.4,5.49,21336,0.714285714285714,0.762337662337662,0.701298701298701,0.712987012987013,164287.2,0.0,1.0
2025-01-10,5.8,5.83,5.5,5.53,7678,0.753246753246753,0.757142857142857,0.714285714285714,0.718181818181818,59120.6,0.0,1.0
2025-01-13,5.6736,5.8,5.2,5.52,5978,0.736831168831169,0.753246753246753,0.675324675324675,0.716883116883117,46030.6,0.0,1.0
2025-01-14,5.6,5.72,5.4602,5.71,11570,0.727272727272727,0.742857142857143,0.709116883116883,0.741558441558441,89089,0.0,1.0
2025-01-15,5.29,5.6195,5.0,5.36,24610,0.687012987012987,0.729805194805195,0.649350649350649,0.696103896103896,189497,0.0,1.0
2025-01-16,5.21,5.63,5.21,5.29,27629,0.676623376623377,0.731168831168831,0.676623376623377,0.687012987012987,212743.3,0.0,1.0
2025-01-17,5.5,6.7,5.06,5.06,36723,0.714285714285714,0.87012987012987,0.657142857142857,0.657142857142857,282767.1,0.0,1.0
2025-01-21,5.39,6.6721,5.39,5.94,61238,0.7,0.866506493506493,0.7,0.771428571428571,471532.6,0.0,1.0
2025-01-22,5.91,6.35,5.4908,5.71,30924,0.767532467532467,0.824675324675325,0.713090909090909,0.741558441558441,238114.8,0.0,1.0
2025-01-23,5.54,6.212,5.325,5.72,25581,0.719480519480519,0.806753246753247,0.691558441558441,0.742857142857143,196973.7,0.0,1.0
2025-01-24,5.43,5.6843,5.43,5.54,5450,0.705194805194805,0.738220779220779,0.705194805194805,0.719480519480519,41965,0.0,1.0
2025-01-27,5.14,5.72,5.14,5.33,30012,0.667532467532467,0.742857142857143,0.667532467532467,0.692207792207792,231092.4,0.0,1.0
2025-01-28,5.39,5.39,5.39,5.39,543,0.7,0.7,0.7,0.7,4181.1,0.0,1.0
2025-01-29,5.3,5.4999,5.3,5.46,1768,0.688311688311688,0.714272727272727,0.688311688311688,0.709090909090909,13613.6,0.0,1.0
2025-01-30,4.95,6.6199,4.88,5.3,67282,0.642857142857143,0.859727272727273,0.633766233766234,0.688311688311688,518071.4,0.0,1.0
2025-01-31,5.42,5.42,5.0,5.0,5353,0.703896103896104,0.703896103896104,0.649350649350649,0.649350649350649,41218.1,0.0,1.0
2025-02-03,5.51,5.59,5.2,5.2,5402,0.715584415584415,0.725974025974026,0.675324675324675,0.675324675324675,41595.4,0.0,1.0
2025-02-04,5.51,5.5199,5.415,5.51,2107,0.715584415584415,0.71687012987013,0.703246753246753,0.715584415584415,16223.9,0.0,1.0
2025-02-05,5.42,5.61,5.42,5.52,3592,0.703896103896104,0.728571428571429,0.703896103896104,0.716883116883117,27658.4,0.0,1.0
2025-02-06,5.32,5.4999,5.2868,5.4999,1601,0.690909090909091,0.714272727272727,0.686597402597403,0.714272727272727,12327.7,0.0,1.0
2025-02-07,5.48,5.48,5.07,5.07,703,0.711688311688312,0.711688311688312,0.658441558441558,0.658441558441558,5413.1,0.0,1.0
2025-02-10,5.35,5.48,5.1756,5.452,1844,0.694805194805195,0.711688311688312,0.672155844155844,0.708051948051948,14198.8,0.0,1.0
2025-02-11,5.06,5.3129,5.05,5.175,1140,0.657142857142857,0.689987012987013,0.655844155844156,0.672077922077922,8778,0.0,1.0
2025-02-12,5.33,5.35,4.96,5.05,2376,0.692207792207792,0.694805194805195,0.644155844155844,0.655844155844156,18295.2,0.0,1.0
2025-02-13,5.244,5.33,4.9062,5.33,1913,0.681038961038961,0.692207792207792,0.637168831168831,0.692207792207792,14730.1,0.0,1.0
2025-02-14,5.04,5.2797,5.04,5.2797,1111,0.654545454545454,0.685675324675325,0.654545454545454,0.685675324675325,8554.70000000001,0.0,1.0
2025-02-18,4.93,5.0119,4.8,5.0,3790,0.64025974025974,0.650896103896104,0.623376623376623,0.649350649350649,29183,0.0,1.0
2025-02-19,4.8,4.93,4.8,4.93,2519,0.623376623376623,0.64025974025974,0.623376623376623,0.64025974025974,19396.3,0.0,1.0
2025-02-20,4.7798,4.8,4.7798,4.8,787,0.620753246753247,0.623376623376623,0.620753246753247,0.623376623376623,6059.9,0.0,1.0
2025-02-21,4.7206,4.79,4.56,4.56,4311,0.613064935064935,0.622077922077922,0.592207792207792,0.592207792207792,33194.7,0.0,1.0
2025-02-24,4.2,4.65,4.2,4.62,3510,0.545454545454545,0.603896103896104,0.545454545454545,0.6,27027,0.0,1.0
2025-02-25,4.02,4.29,4.02,4.21,10992,0.522077922077922,0.557142857142857,0.522077922077922,0.546753246753247,84638.4,0.0,1.0
2025-02-26,4.11,4.4,4.02,4.23,2668,0.533766233766234,0.571428571428571,0.522077922077922,0.549350649350649,20543.6,0.0,1.0
2025-02-27,3.84,4.12,3.703,4.11,7460,0.498701298701299,0.535064935064935,0.480909090909091,0.533766233766234,57442,0.0,1.0
2025-02-28,3.85,4.0,3.82,3.82,7510,0.5,0.519480519480519,0.496103896103896,0.496103896103896,57827,0.0,1.0
2025-03-03,4.2008,4.27,3.85,3.85,5455,0.545558441558441,0.554545454545454,0.5,0.5,42003.5,0.0,1.0
2025-03-04,4.0,4.265,3.9268,4.1,10699,0.519480519480519,0.553896103896104,0.509974025974026,0.532467532467532,82382.3000000001,0.0,1.0
2025-03-05,4.12,4.12,3.7528,4.0,3659,0.535064935064935,0.535064935064935,0.487376623376623,0.519480519480519,28174.3,0.0,1.0
2025-03-06,3.93,4.2899,3.8724,4.2899,2452,0.51038961038961,0.55712987012987,0.502909090909091,0.55712987012987,18880.4,0.0,1.0
2025-03-07,4.105,4.2,3.86,3.86,3868,0.533116883116883,0.545454545454545,0.501298701298701,0.501298701298701,29783.6,0.0,1.0
2025-03-10,4.29,4.29,4.09,4.134,2577,0.557142857142857,0.557142857142857,0.531168831168831,0.536883116883117,19842.9,0.0,1.0
2025-03-11,4.39,4.47,4.1436,4.15,11211,0.57012987012987,0.58051948051948,0.53812987012987,0.538961038961039,86324.7,0.0,1.0
2025-03-12,4.47,4.47,4.3159,4.39,4135,0.58051948051948,0.58051948051948,0.560506493506493,0.57012987012987,31839.5,0.0,1.0
2025-03-13,4.68,4.85,4.34,4.67,13173,0.607792207792208,0.62987012987013,0.563636363636363,0.606493506493506,101432.1,0.0,1.0
2025-03-14,4.6,5.0,4.36,5.0,22298,0.597402597402597,0.649350649350649,0.566233766233766,0.649350649350649,171694.6,0.0,1.0
2025-03-17,4.18,4.97,4.18,4.85,17614,0.542857142857143,0.645454545454545,0.542857142857143,0.62987012987013,135627.8,0.0,1.0
2025-03-18,4.53,4.68,3.95,4.11,14865,0.588311688311688,0.607792207792208,0.512987012987013,0.533766233766234,114460.5,0.0,1.0
2025-03-19,4.3,4.67,4.1,4.53,10090,0.558441558441558,0.606493506493506,0.532467532467532,0.588311688311688,77693.0000000001,0.0,1.0
2025-03-20,4.34,4.81,4.16,4.26,14817,0.563636363636363,0.624675324675324,0.54025974025974,0.553246753246753,114090.9,0.0,1.0
2025-03-21,4.93,4.93,4.29,4.3,26565,0.64025974025974,0.64025974025974,0.557142857142857,0.558441558441558,204550.5,0.0,1.0
2025-03-24,4.6,4.97,4.36,4.69,15194,0.597402597402597,0.645454545454545,0.566233766233766,0.609090909090909,116993.8,0.0,1.0
2025-03-25,4.68,4.85,4.4,4.4,8163,0.607792207792208,0.62987012987013,0.571428571428571,0.571428571428571,62855.1,0.0,1.0
2025-03-26,4.7899,5.07,4.7899,4.8364,10466,0.622064935064935,0.658441558441558,0.622064935064935,0.628103896103896,80588.2,0.0,1.0
2025-03-27,4.59,4.65,4.59,4.6,2645,0.596103896103896,0.603896103896104,0.596103896103896,0.597402597402597,20366.5,0.0,1.0
2025-03-28,5.5,6.1702,4.45,4.65,41090,0.714285714285714,0.801324675324675,0.577922077922078,0.603896103896104,316393,0.0,1.0
2025-03-31,5.0,6.4165,4.8701,5.41,89671,0.649350649350649,0.833311688311688,0.632480519480519,0.702597402597403,690466.7,0.0,1.0
2025-04-01,5.0,6.46,5.0,5.2,28089,0.649350649350649,0.838961038961039,0.649350649350649,0.675324675324675,216285.3,0.0,1.0
2025-04-02,4.9,6.09,4.81,4.98,7616,0.636363636363636,0.790909090909091,0.624675324675324,0.646753246753247,58643.2,0.0,1.0
2025-04-03,4.81,5.24,4.34,4.92,16089,0.624675324675324,0.68051948051948,0.563636363636363,0.638961038961039,123885.3,0.0,1.0
2025-04-04,4.0,5.1609,4.0,4.95,17909,0.519480519480519,0.670246753246753,0.519480519480519,0.642857142857143,137899.3,0.0,1.0
2025-04-07,37.7,48.47,11.59,14.27,24714174,4.8961038961039,6.29480519480519,1.5051948051948,1.85324675324675,190299139.8,0.0,1.0
2025-04-08,32.82,34.92,23.0,32.75,1888457,4.26233766233766,4.53506493506494,2.98701298701299,4.25324675324675,14541118.9,0.0,1.0
2025-04-09,27.38,35.2899,25.61,31.28,506240,3.55584415584416,4.5831038961039,3.32597402597403,4.06233766233766,3898048,0.0,1.0
2025-04-10,44.97,61.36,27.2001,28.8,3860761,5.84025974025974,7.96883116883117,3.53248051948052,3.74025974025974,29727859.7,0.0,1.0
2025-04-11,51.21,62.0,44.4,58.69,1459933,6.65064935064935,8.05194805194805,5.76623376623377,7.62207792207792,11241484.1,0.0,1.0
2025-04-14,65.94,68.21,51.49,51.49,910563,8.56363636363636,8.85844155844156,6.68701298701299,6.68701298701299,7011335.1,0.0,1.0
2025-04-15,74.45,79.5,62.0,67.3,627981,9.66883116883117,10.3246753246753,8.05194805194805,8.74025974025974,4835453.7,0.0,1.0
2025-04-16,72.08,77.65,62.0,76.68,402662,9.36103896103896,10.0844155844156,8.05194805194805,9.95844155844156,3100497.4,0.0,1.0
2025-04-17,52.875,68.99,42.0,67.68,644186,6.86688311688312,8.95974025974026,5.45454545454545,8.78961038961039,4960232.2,0.0,1.0
2025-04-21,39.35,49.48,35.8045,46.11,362889,5.11038961038961,6.42597402597402,4.64993506493506,5.98831168831169,2794245.3,0.0,1.0
2025-04-22,44.86,48.78,32.36,36.0,334338,5.82597402597403,6.33506493506493,4.2025974025974,4.67532467532468,2574402.6,0.0,1.0
2025-04-23,55.06,58.44,44.4651,44.6,385557,7.15064935064935,7.58961038961039,5.77468831168831,5.79220779220779,2968788.9,0.0,1.0
2025-04-24,49.635,57.8099,48.02,54.13,168227,6.4461038961039,7.50777922077922,6.23636363636364,7.02987012987013,1295347.9,0.0,1.0
2025-04-25,51.91,62.93,48.3,52.1,293151,6.74155844155844,8.17272727272727,6.27272727272727,6.76623376623377,2257262.7,0.0,1.0
2025-04-28,65.17,66.55,48.2,53.7,439019,8.46363636363636,8.64285714285714,6.25974025974026,6.97402597402597,3380446.3,0.0,1.0
2025-04-29,73.79,77.83,61.51,66.66,427557,9.58311688311688,10.1077922077922,7.98831168831169,8.65714285714285,3292188.9,0.0,1.0
2025-04-30,74.49,76.14,63.02,68.0,341863,9.67402597402597,9.88831168831169,8.18441558441558,8.83116883116883,2632345.1,0.0,1.0
2025-05-01,82.28,84.0,67.5,69.99,316371,10.6857142857143,10.9090909090909,8.76623376623376,9.08961038961039,2436056.7,0.0,1.0
2025-05-02,79.31,91.3772,73.4422,84.96,431957,10.3,11.8671688311688,9.53794805194805,11.0337662337662,3326068.9,0.0,1.0
2025-05-05,71.89,76.9999,64.09,72.09,113807,9.33636363636364,9.99998701298701,8.32337662337662,9.36233766233766,876313.9,0.0,1.0
2025-05-06,72.74,73.66,65.0,65.0,64498,9.44675324675324,9.56623376623376,8.44155844155844,8.44155844155844,496634.6,0.0,1.0
2025-05-07,63.99,73.57,63.0,71.38,129552,8.31038961038961,9.55454545454545,8.18181818181818,9.27012987012987,997550.4,0.0,1.0
2025-05-08,56.41,66.6,53.52,65.92,259928,7.32597402597402,8.64935064935065,6.95064935064935,8.56103896103896,2001445.6,0.0,1.0
2025-05-09,74.97,79.73,60.74,61.69,214039,9.73636363636363,10.3545454545455,7.88831168831169,8.01168831168831,1648100.3,0.0,1.0
2025-05-12,89.06,97.75,80.4,80.4,251018,11.5662337662338,12.6948051948052,10.4415584415584,10.4415584415584,1932838.59999999,0.0,1.0
2025-05-13,91.31,97.8999,85.63,94.53,153423,11.8584415584416,12.7142727272727,11.1207792207792,12.2766233766234,1181357.1,0.0,1.0
2025-05-14,94.25,100.75,91.76,95.0,272008,12.2402597402597,13.0844155844156,11.9168831168831,12.3376623376623,2094461.60000001,0.0,1.0
2025-05-15,89.99,96.4999,84.0256,93.28,115210,11.687012987013,12.5324545454545,10.9124155844156,12.1142857142857,887116.999999999,0.0,1.0
2025-05-16,156.99,156.99,91.2,94.85,382567,20.3883116883117,20.3883116883117,11.8441558441558,12.3181818181818,2945765.9,0.0,1.0
2025-05-19,126.8,138.0,105.1,134.0,312440,16.4675324675325,17.9220779220779,13.6493506493506,17.4025974025974,2405787.99999999,0.0,1.0
2025-05-20,178.4,187.99,125.0,134.25,349905,23.1688311688312,24.4142857142857,16.2337662337662,17.4350649350649,2694268.5,0.0,1.0
2025-05-21,35.53,37.59,23.0,33.62,3523169,32.3,34.1727272727273,20.9090909090909,30.5636363636364,3875485.9,0.0,7.0
2025-05-22,42.5,53.88,33.25,33.925,5161325,38.6363636363636,48.9818181818182,30.2272727272727,30.8409090909091,5677457.50000001,0.0,1.0
2025-05-23,34.25,40.21,32.0,38.0,2353863,31.1363636363636,36.5545454545455,29.0909090909091,34.5454545454545,2589249.3,0.0,1.0
2025-05-27,26.72,38.209,24.15,36.645,2359186,24.2909090909091,34.7354545454545,21.9545454545455,33.3136363636364,2595104.6,0.0,1.0
2025-05-28,22.19,28.3,20.6642,26.01,2013580,20.1727272727273,25.7272727272727,18.7856363636364,23.6454545454545,2214938,0.0,1.0
2025-05-29,19.66,23.0,19.15,22.69,1898597,17.8727272727273,20.9090909090909,17.4090909090909,20.6272727272727,2088456.7,0.0,1.0
2025-05-30,17.51,24.5,17.173,21.5,2806638,15.9181818181818,22.2727272727273,15.6118181818182,19.5454545454545,3087301.8,0.0,1.0
2025-06-02,19.71,21.6,16.2133,18.35,1600390,17.9181818181818,19.6363636363636,14.7393636363636,16.6818181818182,1760429,0.0,1.0
2025-06-03,19.78,23.9775,19.0,19.92,1605178,17.9818181818182,21.7977272727273,17.2727272727273,18.1090909090909,1765695.8,0.0,1.0
2025-06-04,16.74,19.5312,15.82,19.12,1654657,15.2181818181818,17.7556363636364,14.3818181818182,17.3818181818182,1820122.7,0.0,1.0
2025-06-05,14.29,16.84,13.86,16.7,1316027,12.9909090909091,15.3090909090909,12.6,15.1818181818182,1447629.7,0.0,1.0
2025-06-06,18.96,19.6331,13.55,14.81,1850617,17.2363636363636,17.8482727272727,12.3181818181818,13.4636363636364,2035678.7,0.0,1.0
2025-06-09,23.12,25.5,18.13,20.73,2181398,21.0181818181818,23.1818181818182,16.4818181818182,18.8454545454545,2399537.8,0.0,1.0
2025-06-10,26.45,28.0,24.2501,25.84,1701109,24.0454545454545,25.4545454545455,22.0455454545455,23.4909090909091,1871219.9,0.0,1.0
2025-06-11,26.27,31.14,25.21,27.15,1996680,23.8818181818182,28.3090909090909,22.9181818181818,24.6818181818182,2196348,0.0,1.0
2025-06-12,31.56,32.88,21.73,23.405,2654200,28.6909090909091,29.8909090909091,19.7545454545455,21.2772727272727,2919620,0.0,1.0
2025-06-13,25.73,31.5099,25.0,29.5735,2033748,23.3909090909091,28.6453636363636,22.7272727272727,26.885,2237122.8,0.0,1.0
2025-06-16,31.06,33.29,26.5,27.83,2091929,28.2363636363636,30.2636363636364,24.0909090909091,25.3,2301121.9,0.0,1.0
2025-06-17,31.09,33.7499,29.625,30.0,1563648,28.2636363636364,30.6817272727273,26.9318181818182,27.2727272727273,1720012.8,0.0,1.0
2025-06-18,31.27,32.58,30.2,30.2,919982,28.4272727272727,29.6181818181818,27.4545454545455,27.4545454545455,1011980.2,0.0,1.0
2025-06-20,24.88,31.49,22.85,31.49,2412071,22.6181818181818,28.6272727272727,20.7727272727273,28.6272727272727,2653278.1,0.0,1.0
2025-06-23,24.81,27.1771,21.5001,23.8,1658191,22.5545454545455,24.7064545454545,19.5455454545455,21.6363636363636,1824010.1,0.0,1.0
2025-06-24,19.63,26.7701,18.06,18.5,5516326,17.8454545454545,24.3364545454545,16.4181818181818,16.8181818181818,6067958.60000002,0.0,1.0
2025-06-25,18.86,20.9,17.5,20.51,1450460,17.1454545454545,19.0,15.9090909090909,18.6454545454545,1595506,0.0,1.0
2025-06-26,17.94,19.49,17.5,19.26,788181,16.3090909090909,17.7181818181818,15.9090909090909,17.5090909090909,866999.1,0.0,1.0
2025-06-27,16.82,18.0,16.05,17.75,903760,15.2909090909091,16.3636363636364,14.5909090909091,16.1363636363636,994136,0.0,1.0
2025-06-30,21.44,22.8799,17.01,18.0,2371077,19.4909090909091,20.7999090909091,15.4636363636364,16.3636363636364,2608184.7,0.0,1.0
2025-07-01,21.01,22.3,19.1,20.23,983287,19.1,20.2727272727273,17.3636363636364,18.3909090909091,1081615.7,0.0,1.0
2025-07-02,20.39,20.7678,18.33,20.1,1577953,18.5363636363636,18.8798181818182,16.6636363636364,18.2727272727273,1735748.3,0.0,1.0
2025-07-03,23.8,24.69,21.0,21.0,2167293,21.6363636363636,22.4454545454545,19.0909090909091,19.0909090909091,2384022.3,0.0,1.0
2025-07-07,23.11,23.5,21.36,23.205,1467119,21.0090909090909,21.3636363636364,19.4181818181818,21.0954545454545,1613830.9,0.0,1.0
2025-07-08,20.22,24.88,20.12,23.55,2223854,18.3818181818182,22.6181818181818,18.2909090909091,21.4090909090909,2446239.4,0.0,1.0
2025-07-09,22.57,22.585,19.75,21.585,1193881,20.5181818181818,20.5318181818182,17.9545454545455,19.6227272727273,1313269.1,0.0,1.0
2025-07-10,24.64,26.5,21.63,22.81,2657572,22.4,24.0909090909091,19.6636363636364,20.7363636363636,2923329.2,0.0,1.0
2025-07-11,27.25,28.1299,25.5,25.5,2271678,24.7727272727273,25.5726363636364,23.1818181818182,23.1818181818182,2498845.8,0.0,1.0
2025-07-14,24.5,28.68,23.34,28.0,2700146,22.2727272727273,26.0727272727273,21.2181818181818,25.4545454545455,2970160.6,0.0,1.0
2025-07-15,24.68,24.95,22.385,24.54,1469355,22.4363636363636,22.6818181818182,20.35,22.3090909090909,1616290.5,0.0,1.0
2025-07-16,30.36,30.74,25.98,26.8,4735737,27.6,27.9454545454545,23.6181818181818,24.3636363636364,5209310.7,0.0,1.0
2025-07-17,26.74,32.0,26.54,31.5,3871627,24.3090909090909,29.0909090909091,24.1272727272727,28.6363636363636,4258789.7,0.0,1.0
2025-07-18,24.41,28.45,23.66,28.45,3539472,22.1909090909091,25.8636363636364,21.5090909090909,25.8636363636364,3893419.2,0.0,1.0
2025-07-21,23.52,27.7899,23.2,27.0,3428840,21.3818181818182,25.2635454545455,21.0909090909091,24.5454545454545,3771724,0.0,1.0
2025-07-22,23.58,24.9399,22.5201,24.8,2163102,21.4363636363636,22.6726363636364,20.4728181818182,22.5454545454545,2379412.2,0.0,1.0
2025-07-23,21.48,23.04,20.22,23.0,2872639,19.5272727272727,20.9454545454545,18.3818181818182,20.9090909090909,3159902.9,0.0,1.0
2025-07-24,20.11,21.465,19.8,21.32,2053461,18.2818181818182,19.5136363636364,18.0,19.3818181818182,2258807.1,0.0,1.0
2025-07-25,19.18,19.7878,18.4,19.59,2057834,17.4363636363636,17.9889090909091,16.7272727272727,17.8090909090909,2263617.4,0.0,1.0
2025-07-28,17.95,20.4899,17.5,20.0,2497964,16.3181818181818,18.6271818181818,15.9090909090909,18.1818181818182,2747760.4,0.0,1.0
2025-07-29,16.07,17.46,15.7014,17.25,3064116,14.6090909090909,15.8727272727273,14.274,15.6818181818182,3370527.6,0.0,1.0
2025-07-30,14.8,16.3,14.2,16.2,2701064,13.4545454545455,14.8181818181818,12.9090909090909,14.7272727272727,2971170.39999999,0.0,1.0
2025-07-31,14.38,15.219,14.31,15.12,1869664,13.0727272727273,13.8354545454545,13.0090909090909,13.7454545454545,2056630.4,0.0,1.0
2025-08-01,14.05,14.16,13.13,13.7,1504442,12.7727272727273,12.8727272727273,11.9363636363636,12.4545454545455,1654886.2,0.0,1.0
2025-08-04,15.34,15.4315,14.2,14.635,1497349,13.9454545454545,14.0286363636364,12.9090909090909,13.3045454545455,1647083.90000001,0.0,1.0
2025-08-05,14.105,14.9,12.92,14.9,1999976,12.8227272727273,13.5454545454545,11.7454545454545,13.5454545454545,2199973.6,0.0,1.0
2025-08-06,13.92,14.36,12.84,14.01,2171123,12.6545454545455,13.0545454545455,11.6727272727273,12.7363636363636,2388235.29999999,0.0,1.0
2025-08-07,13.46,14.56,13.0,14.22,1828645,12.2363636363636,13.2363636363636,11.8181818181818,12.9272727272727,2011509.50000001,0.0,1.0
2025-08-08,15.68,15.92,13.51,13.55,2859982,14.2545454545455,14.4727272727273,12.2818181818182,12.3181818181818,3145980.19999999,0.0,1.0
2025-08-11,15.08,17.01,15.02,16.21,3185275,13.7090909090909,15.4636363636364,13.6545454545455,14.7363636363636,3503802.5,0.0,1.0
2025-08-12,17.84,18.15,14.6001,15.0,5043534,16.2181818181818,16.5,13.2728181818182,13.6363636363636,5547887.40000001,0.0,1.0
2025-08-13,18.64,21.8,18.1901,20.74,8627196,16.9454545454545,19.8181818181818,16.5364545454545,18.8545454545455,9489915.60000003,0.0,1.0
2025-08-14,19.57,20.03,17.2,17.275,5292816,17.7909090909091,18.2090909090909,15.6363636363636,15.7045454545455,5822097.6,0.0,1.0
2025-08-15,18.69,19.59,17.3,18.3,3616982,16.9909090909091,17.8090909090909,15.7272727272727,16.6363636363636,3978680.2,0.0,1.0
2025-08-18,18.05,18.2,16.71,17.8,2486668,16.4090909090909,16.5454545454545,15.1909090909091,16.1818181818182,2735334.8,0.0,1.0
2025-08-19,15.57,18.18,15.0,18.02,2877549,14.1545454545455,16.5272727272727,13.6363636363636,16.3818181818182,3165303.89999999,0.0,1.0
2025-08-20,17.585,17.86,15.5256,15.66,2642193,15.9863636363636,16.2363636363636,14.1141818181818,14.2363636363636,2906412.30000001,0.0,1.0
2025-08-21,16.61,18.01,16.34,16.58,1697536,15.1,16.3727272727273,14.8545454545455,15.0727272727273,1867289.6,0.0,1.0
2025-08-22,20.21,20.3,16.43,17.54,3829677,18.3727272727273,18.4545454545455,14.9363636363636,15.9454545454545,4212644.69999999,0.0,1.0
2025-08-25,15.69,17.7774,15.54,17.23,5838260,14.2636363636364,16.1612727272727,14.1272727272727,15.6636363636364,6422085.99999998,0.0,1.0
2025-08-26,16.0,16.3,15.31,16.3,3114765,14.5454545454545,14.8181818181818,13.9181818181818,14.8181818181818,3426241.50000001,0.0,1.0
2025-08-27,15.26,16.81,15.23,16.81,3497434,13.8727272727273,15.2818181818182,13.8454545454545,15.2818181818182,3847177.39999999,0.0,1.0
2025-08-28,16.47,16.97,15.7703,16.155,3853465,14.9727272727273,15.4272727272727,14.3366363636364,14.6863636363636,4238811.49999999,0.0,1.0
2025-08-29,16.02,17.2909,15.97,16.59,3296854,14.5636363636364,15.719,14.5181818181818,15.0818181818182,3626539.39999999,0.0,1.0
2025-09-02,16.42,16.67,15.34,15.4,2679906,14.9272727272727,15.1545454545455,13.9454545454545,14.0,2947896.60000001,0.0,1.0
2025-09-03,16.46,17.6,16.2,16.79,2589808,14.9636363636364,16.0,14.7272727272727,15.2636363636364,2848788.79999999,0.0,1.0
2025-09-04,15.21,16.31,15.03,16.3,2393954,13.8272727272727,14.8272727272727,13.6636363636364,14.8181818181818,2633349.40000001,0.0,1.0
2025-09-05,14.96,16.39,14.58,15.56,2404079,13.6,14.9,13.2545454545455,14.1454545454545,2644486.9,0.0,1.0
2025-09-08,15.0,15.97,14.9,14.91,2236949,13.6363636363636,14.5181818181818,13.5454545454545,13.5545454545455,2460643.90000001,0.0,1.0
2025-09-09,17.07,17.42,15.0,15.0,3265638,15.5181818181818,15.8363636363636,13.6363636363636,13.6363636363636,3592201.8,0.0,1.0
2025-09-10,16.03,17.73,15.97,17.29,2641264,14.5727272727273,16.1181818181818,14.5181818181818,15.7181818181818,2905390.39999999,0.0,1.0
2025-09-11,16.02,16.98,15.97,16.0,2614537,14.5636363636364,15.4363636363636,14.5181818181818,14.5454545454545,2875990.69999999,0.0,1.0
2025-09-12,17.59,18.04,16.53,16.98,3237783,15.9909090909091,16.4,15.0272727272727,15.4363636363636,3561561.3,0.0,1.0
2025-09-15,17.64,17.68,16.6,16.81,2176049,16.0363636363636,16.0727272727273,15.0909090909091,15.2818181818182,2393653.90000001,0.0,1.0
2025-09-16,18.51,18.95,16.87,17.54,2454118,16.8272727272727,17.2272727272727,15.3363636363636,15.9454545454545,2699529.8,0.0,1.0
2025-09-17,17.91,18.1313,16.94,17.86,2253844,16.2818181818182,16.483,15.4,16.2363636363636,2479228.4,0.0,1.0
2025-09-18,17.75,18.99,17.59,18.29,2728196,16.1363636363636,17.2636363636364,15.9909090909091,16.6272727272727,3001015.60000001,0.0,1.0
2025-09-19,16.93,17.58,16.62,17.25,2866953,15.3909090909091,15.9818181818182,15.1090909090909,15.6818181818182,3153648.3,0.0,1.0
2025-09-22,15.66,16.1719,15.51,16.14,2662167,14.2363636363636,14.7017272727273,14.1,14.6727272727273,2928383.70000001,0.0,1.0
2025-09-23,15.11,15.9,15.11,15.54,1996755,13.7363636363636,14.4545454545455,13.7363636363636,14.1272727272727,2196430.50000001,0.0,1.0
2025-09-24,15.34,16.47,15.32,15.875,2154237,13.9454545454545,14.9727272727273,13.9272727272727,14.4318181818182,2369660.70000001,0.0,1.0
2025-09-25,14.94,15.29,14.42,14.71,1841926,13.5818181818182,13.9,13.1090909090909,13.3727272727273,2026118.6,0.0,1.0
2025-09-26,15.34,15.4943,14.55,15.16,1595200,13.9454545454545,14.0857272727273,13.2272727272727,13.7818181818182,1754720.00000001,0.0,1.0
2025-09-29,16.17,16.44,15.56,15.56,1460771,14.7,14.9454545454545,14.1454545454545,14.1454545454545,1606848.1,0.0,1.0
2025-09-30,15.31,16.14,15.02,15.85,1528535,13.9181818181818,14.6727272727273,13.6545454545455,14.4090909090909,1681388.5,0.0,1.0
2025-10-01,15.23,15.88,14.93,15.75,2284019,13.8454545454545,14.4363636363636,13.5727272727273,14.3181818181818,2512420.90000001,0.0,1.0
2025-10-02,16.22,16.35,15.422,15.7,1787209,14.7454545454545,14.8636363636364,14.02,14.2727272727273,1965929.90000001,0.0,1.0
2025-10-03,15.79,16.3,15.52,16.03,1554752,14.3545454545455,14.8181818181818,14.1090909090909,14.5727272727273,1710227.19999999,0.0,1.0
2025-10-06,16.04,16.725,15.84,16.27,1649014,14.5818181818182,15.2045454545455,14.4,14.7909090909091,1813915.4,0.0,1.0
2025-10-07,15.25,15.8099,15.03,15.71,1615574,13.8636363636364,14.3726363636364,13.6636363636364,14.2818181818182,1777131.4,0.0,1.0
2025-10-08,17.36,17.49,14.95,15.325,2797108,15.7818181818182,15.9,13.5909090909091,13.9318181818182,3076818.8,0.0,1.0
2025-10-09,17.91,18.1,16.9417,17.15,2307208,16.2818181818182,16.4545454545455,15.4015454545455,15.5909090909091,2537928.8,0.0,1.0
2025-10-10,15.71,18.28,15.6901,17.95,2567663,14.2818181818182,16.6181818181818,14.2637272727273,16.3181818181818,2824429.3,0.0,1.0
2025-10-13,16.15,16.24,14.85,15.88,1936829,14.6818181818182,14.7636363636364,13.5,14.4363636363636,2130511.9,0.0,1.0
2025-10-14,15.76,16.14,14.77,15.01,1088723,14.3272727272727,14.6727272727273,13.4272727272727,13.6454545454545,1197595.3,0.0,1.0
2025-10-15,15.04,16.0683,14.7,15.82,1943828,13.6727272727273,14.6075454545455,13.3636363636364,14.3818181818182,2138210.8,0.0,1.0
2025-10-16,13.79,15.29,13.75,15.0,1901774,12.5363636363636,13.9,12.5,13.6363636363636,2091951.40000001,0.0,1.0
2025-10-17,13.71,13.97,13.0988,13.3,1376888,12.4636363636364,12.7,11.908,12.0909090909091,1514576.8,0.0,1.0
2025-10-20,14.41,14.63,14.08,14.405,1347340,13.1,13.3,12.8,13.0954545454545,1482074,0.0,1.0
2025-10-21,14.45,15.1,13.86,14.0,1465170,13.1363636363636,13.7272727272727,12.6,12.7272727272727,1611687,0.0,1.0
2025-10-22,13.73,14.3,13.52,14.2,1577320,12.4818181818182,13.0,12.2909090909091,12.9090909090909,1735052,0.0,1.0
2025-10-23,14.55,15.14,14.08,14.19,1044601,14.55,15.14,14.08,14.19,1044601,0.0,1.1
2025-10-24,13.85,14.67,13.75,14.3,1197820,13.85,14.67,13.75,14.3,1197820,0.0,1.0
2025-10-27,14.26,15.1,14.16,14.32,1348142,14.26,15.1,14.16,14.32,1348142,0.0,1.0
2025-10-28,13.44,14.3099,13.31,14.08,1048865,13.44,14.3099,13.31,14.08,1048865,0.0,1.0
2025-10-29,12.3,13.34,12.13,13.3,2112073,12.3,13.34,12.13,13.3,2112073,0.0,1.0
2025-10-30,10.78,12.04,10.775,11.99,1566124,10.78,12.04,10.775,11.99,1566124,0.0,1.0
2025-10-31,11.03,11.554,10.79,11.1,982533,11.03,11.554,10.79,11.1,982533,0.0,1.0
2025-11-03,9.56,10.865,9.42,10.8,3517636,9.56,10.865,9.42,10.8,3517636,0.0,1.0
2025-11-04,8.66,9.535,8.645,9.03,3491296,8.66,9.535,8.645,9.03,3491296,0.0,1.0
2025-11-05,8.81,9.3044,8.72,9.16,1687305,8.81,9.3044,8.72,9.16,1687305,0.0,1.0
2025-11-06,8.1,9.19,8.07,8.85,1932765,8.1,9.19,8.07,8.85,1932765,0.0,1.0
2025-11-07,8.34,8.5199,7.4,8.0,2452399,8.34,8.5199,7.4,8.0,2452399,0.0,1.0
2025-11-10,8.42,8.8,7.95,8.6,1860270,8.42,8.8,7.95,8.6,1860270,0.0,1.0
2025-11-11,8.33,8.46,8.11,8.25,884443,8.33,8.46,8.11,8.25,884443,0.0,1.0
2025-11-12,8.36,8.6,7.91,8.29,1762907,8.36,8.6,7.91,8.29,1762907,0.0,1.0
2025-11-13,8.18,8.7073,7.76,8.15,1644575,8.18,8.7073,7.76,8.15,1644575,0.0,1.0
2025-11-14,6.965,7.95,6.89,7.5,2156693,6.965,7.95,6.89,7.5,2156693,0.0,1.0
2025-11-17,6.74,7.12,6.515,6.88,1489681,6.74,7.12,6.515,6.88,1489681,0.0,1.0
2025-11-18,7.18,7.34,6.48,6.51,1867851,7.18,7.34,6.48,6.51,1867851,0.0,1.0
2025-11-19,6.87,7.36,6.56,7.03,1100403,6.87,7.36,6.56,7.03,1100403,0.0,1.0
2025-11-20,6.77,7.75,6.77,7.36,1114204,6.77,7.75,6.77,7.36,1114204,0.0,1.0
2025-11-21,6.365,6.6463,6.0213,6.57,1095049,6.365,6.6463,6.0213,6.57,1095049,0.0,1.0
2025-11-24,6.96,6.97,6.5039,6.65,1138550,6.96,6.97,6.5039,6.65,1138550,0.0,1.0
2025-11-25,7.0,7.07,6.675,7.0,719259,7.0,7.07,6.675,7.0,719259,0.0,1.0
2025-11-26,7.48,7.7,7.17,7.32,1074264,7.48,7.7,7.17,7.32,1074264,0.0,1.0