date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-04-27,25.0866,25.34,24.95,25.34,987767,22.9808397160062,23.2129694101072,22.8557058714355,23.2129694101072,1078277.20520329,0.0,1.0
2022-04-28,25.2792,25.39,24.98,25.099,187989,23.1572729404887,23.2587724278857,22.8831876821026,22.9921988644152,205214.644272345,0.0,1.0
2022-04-29,25.37,26.68,25.34,25.66,197812,23.2404512207743,24.4404902865691,23.2129694101072,23.5061087238892,215937.736850567,0.0,1.0
2022-05-02,25.3593,25.3999,25.12,25.18,208457,23.2306493749697,23.2678414254058,23.0114361318822,23.0663997532163,227558.150216664,0.0,1.0
2022-05-03,25.65,25.65,25.39,25.44,582888,23.4969481203335,23.4969481203335,23.2587724278857,23.3045754456641,636298.685405098,0.0,1.0
2022-05-04,25.86,25.99,25.14,25.37,206190,23.6893207950029,23.8084086412268,23.0297573389935,23.2404512207743,225083.422447669,0.0,1.0
2022-05-05,24.9231,25.39,24.745,25.39,212181,22.8310638478707,23.2587724278857,22.6679134985439,23.2587724278857,231623.384540322,0.0,1.0
2022-05-06,24.6368,25.2,24.55,24.7,449585,22.5687957680714,23.0847209603276,22.4892817292081,22.6266907825434,490780.981042416,0.0,1.0
2022-05-09,23.95,24.26,23.89,24.25,328029,21.9396455158669,22.2236242260932,21.8846818945328,22.2144636225375,358086.667549769,0.0,1.0
2022-05-10,23.9877,24.16,23.8,24.16,620665,21.9741809912719,22.1320181905363,21.8022364625317,22.1320181905363,677537.234557848,0.0,1.0
2022-05-11,23.8395,24.32,23.79,24.21,238814,21.8384208465766,22.2785878474273,21.793075858976,22.1778212083148,260696.796393704,0.0,1.0
2022-05-12,23.77,23.91,23.425,23.68,1392315,21.7747546518646,21.9030031016442,21.4587138291934,21.6923092198634,1519894.39509786,0.0,1.0
2022-05-13,24.27,24.27,24.009,24.03,258286,22.2327848296489,22.2327848296489,21.9936930768455,22.0129303443124,281953.037733735,0.0,1.0
2022-05-16,24.1741,24.42,24.0972,24.19,432049,22.1449346415499,22.3701938829842,22.0744896002066,22.1595000012034,471638.137567744,0.0,1.0
2022-05-17,24.6877,24.75,24.5241,24.7,934140,22.6154232401699,22.6724938003218,22.4655557659988,22.6266907825434,1019736.30265903,0.0,1.0
2022-05-18,24.14,24.6,24.1,24.55,881662,22.113696983425,22.5350847469865,22.0770545692022,22.4892817292081,962449.684281764,0.0,1.0
2022-05-19,24.4692,24.59,24.28,24.38,968242,22.4152640524781,22.5259241434308,22.2419454332046,22.3335514687614,1056963.10741344,0.0,1.0
2022-05-20,24.61,24.805,24.28,24.74,445028,22.5442453505422,22.7228771198781,22.2419454332046,22.6633331967661,485806.417988464,0.0,1.0
2022-05-23,24.85,24.889,24.6649,24.86,214576,22.7640998358786,22.7998261897458,22.5945370640629,22.7732604394343,234237.841093803,0.0,1.0
2022-05-24,24.371,24.55,24.199,24.55,202323,22.3253069255613,22.4892817292081,22.1677445444035,22.4892817292081,220862.084872593,0.0,1.0
2022-05-25,24.4823,24.56,24.2775,24.41,302196,22.4272644431361,22.4984423327638,22.2396552823156,22.3610332794285,329886.560599427,0.0,1.0
2022-05-26,24.8388,24.99,24.74,24.78,177929,22.7538399598963,22.8923482856582,22.6633331967661,22.6999756109888,194232.835116598,0.0,1.0
2022-05-27,25.02,25.08,24.93,24.94,301349,22.9198300963253,22.9747937176594,22.8373846643241,22.8465452678798,328961.949033332,0.0,1.0
2022-05-31,25.37,25.55,25.35,25.54,187674,23.2404512207743,23.4053420847766,23.2221300136629,23.3961814812209,204870.780466773,0.0,1.0
2022-06-01,25.225,25.56,25.1275,25.56,1262863,23.1076224692168,23.4145026883323,23.0183065845489,23.4145026883323,1378580.56221219,0.0,1.0
2022-06-02,25.63,25.67,25.27,25.31,249438,23.4786269132221,23.5152693274449,23.1488451852174,23.1854875994402,272294.285506096,0.0,1.0
2022-06-03,25.18,25.36,25.15,25.34,211667,23.0663997532163,23.2312906172186,23.0389179425492,23.2129694101072,231062.286140118,0.0,1.0
2022-06-06,25.2332,25.55,25.21,25.49,121630,23.1151341641325,23.4053420847766,23.0938815638833,23.3503784634425,132775.094196179,0.0,1.0
2022-06-07,25.35,25.39,25.09,25.09,284570,23.2221300136629,23.2587724278857,22.9839543212151,22.9839543212151,310645.470323165,0.0,1.0
2022-06-08,25.28,25.38,25.19,25.3,258116,23.1580057887731,23.24961182433,23.075560356772,23.1763269958845,281767.460441839,0.0,1.0
2022-06-09,24.74,25.12,24.74,25.09,258970,22.6633331967661,23.0114361318822,22.6633331967661,22.9839543212151,282699.713425835,0.0,1.0
2022-06-10,24.51,24.7,24.445,24.7,112879,22.4526393149853,22.6266907825434,22.3930953918734,22.6266907825434,123222.230188033,0.0,1.0
2022-06-13,23.69,24.04,23.6401,24.04,517725,21.7014698234191,22.0220909478681,21.6557584116762,22.0220909478681,565164.726158979,0.0,1.0
2022-06-14,23.91,23.99,23.78,23.89,970939,21.9030031016442,21.9762879300897,21.7839152554203,21.8846818945328,1059907.23656782,0.0,1.0
2022-06-15,24.27,24.4,23.92,24.03,355556,22.2327848296489,22.3518726758728,21.9121637051999,22.0129303443124,388135.997632298,0.0,1.0
2022-06-16,23.53,23.63,23.34,23.54,378010,21.5549001665281,21.646506202085,21.3808486989701,21.5640607700838,412647.482998418,0.0,1.0
2022-06-17,23.5793,23.71,23.3925,23.62,588639,21.6000619420577,21.7197910305305,21.4289418676375,21.6373455985293,642576.656026838,0.0,1.0
2022-06-21,23.78,23.858,23.72,23.72,303996,21.7839152554203,21.8553679631546,21.7289516340862,21.7289516340862,331851.496631271,0.0,1.0
2022-06-22,23.26,23.41,23.18,23.4,858623,21.3703579757781,21.5081719782015,21.2968571744857,21.4989843780399,934545.45790185,0.068548,1.0
2022-06-23,23.31,23.3502,23.09,23.28,767567,21.4162959765859,21.4532301292354,21.2141687730317,21.3887331761013,835437.966937001,0.0,1.0
2022-06-24,23.75,23.7694,23.48,23.62,593696,21.8205503836944,21.8383743280078,21.5724851793324,21.7011115815941,646192.683138578,0.0,1.0
2022-06-27,23.91,23.93,23.8092,23.92,525705,21.9675519862793,21.9859271866024,21.8749409766508,21.9767395864408,572189.680390917,0.0,1.0
2022-06-28,23.7317,24.09,23.72,24.03,382424,21.8037370753987,22.1329287891873,21.7929875832097,22.0778031882179,416239.27170907,0.0,1.0
2022-06-29,23.67,23.72,23.58,23.67,330172,21.7470495824019,21.7929875832097,21.6643611809479,21.7470495824019,359366.966557347,0.0,1.0
2022-06-30,23.53,23.58,23.2,23.34,410089,21.6184231801401,21.6643611809479,21.3152323748088,21.4438587770706,446350.508064088,0.0,1.0
2022-07-01,23.36,23.36,23.04,23.34,391929,21.4622339773937,21.4622339773937,21.1682307722239,21.4438587770706,426584.737154739,0.0,1.0
2022-07-05,23.05,23.07,22.65,22.89,495619,21.1774183723855,21.1957935727086,20.8099143659233,21.0304167698006,539443.370722489,0.0,1.0
2022-07-06,22.9,23.0,22.72,22.87,932364,21.0396043699621,21.1314803715777,20.8742275670541,21.0120415694775,1014806.8958218,0.0,1.0
2022-07-07,23.42,23.46,23.19,23.33,420663,21.517359578363,21.5541099790093,21.3060447746473,21.434671176909,457859.498240049,0.0,1.0
2022-07-08,23.42,23.5,23.27,23.34,272803,21.517359578363,21.5908603796555,21.3795455759397,21.4438587770706,296925.198314043,0.0,1.0
2022-07-11,22.89,23.08,22.855,23.08,251982,21.0304167698006,21.2049811728701,20.9982601692351,21.2049811728701,274263.132449309,0.0,1.0
2022-07-12,22.78,22.9,22.71,22.76,418093,20.9293531680235,21.0396043699621,20.8650399668926,20.9109779677004,455062.249823912,0.0,1.0
2022-07-13,22.7,22.8199,22.47,22.5,409661,20.855852366731,20.9660116926681,20.6445375630153,20.6721003634999,445884.662802568,0.0,1.0
2022-07-14,22.51,22.58,22.31,22.5,811345,20.6812879636615,20.7456011647924,20.4975359604304,20.6721003634999,883086.971280031,0.0,1.0
2022-07-15,22.61,22.65,22.41,22.65,458610,20.773163965277,20.8099143659233,20.5894119620459,20.8099143659233,499161.905106627,0.0,1.0
2022-07-18,22.79,23.05,22.75,22.95,680620,20.938540768185,21.1774183723855,20.9017903675388,21.0855423707699,740802.808167446,0.0,1.0
2022-07-19,23.19,23.22,23.0599,23.08,680050,21.3060447746473,21.3336075751319,21.1865140965454,21.2049811728701,740182.406767756,0.0,1.0
2022-07-20,23.1,23.2,22.9907,23.2,923921,21.2233563731933,21.3152323748088,21.1229359034275,21.3152323748088,1005617.33614186,0.0,1.0
2022-07-21,23.34,23.34,23.1299,23.18,746671,21.4438587770706,21.4438587770706,21.2508272976763,21.2968571744857,812694.26930915,0.0,1.0
2022-07-22,23.13,23.3,23.04,23.29,495193,21.2509191736779,21.4071083764244,21.1682307722239,21.3979207762628,538979.702307987,0.0,1.0
2022-07-25,23.2,23.23,23.1,23.16,959145,21.3152323748088,21.3427951752935,21.2233563731933,21.2784819741626,1043955.96579555,0.0,1.0
2022-07-26,23.0,23.1799,22.9581,23.17,456784,21.1314803715777,21.2967652984841,21.0929843269008,21.2876695743241,497174.443780609,0.0,1.0
2022-07-27,23.42,23.46,23.11,23.16,381148,21.517359578363,21.5541099790093,21.2325439733548,21.2784819741626,414850.443312576,0.0,1.0
2022-07-28,23.53,23.55,23.22,23.5,680301,21.6184231801401,21.6367983804633,21.3336075751319,21.5908603796555,740455.601068323,0.0,1.0
2022-07-29,23.5,23.5,23.23,23.35,459415,21.5908603796555,21.5908603796555,21.3427951752935,21.4530463772321,500038.086030746,0.0,1.0
2022-08-01,23.31,23.4479,23.19,23.28,264154,21.4162959765859,21.5429929828138,21.3060447746473,21.3887331761013,287511.423391413,0.0,1.0
2022-08-02,23.13,23.325,23.02,23.09,663862,21.2509191736779,21.4300773768283,21.1498555719008,21.2141687730317,722563.007016627,0.0,1.0
2022-08-03,23.22,23.25,23.02,23.1,326721,21.3336075751319,21.3611703756166,21.1498555719008,21.2233563731933,355610.817030466,0.0,1.0
2022-08-04,23.34,23.39,23.27,23.34,281804,21.4438587770706,21.4897967778784,21.3795455759397,21.4438587770706,306722.098311567,0.0,1.0
2022-08-05,23.44,23.44,23.26,23.28,368517,21.5357347786861,21.5357347786861,21.3703579757781,21.3887331761013,401102.565980199,0.0,1.0
2022-08-08,23.49,23.59,23.4416,23.49,241575,21.5816727794939,21.6735487811095,21.537204794712,21.5816727794939,262935.908999222,0.0,1.0
2022-08-09,23.44,23.53,23.385,23.53,359075,21.5357347786861,21.6184231801401,21.4852029777976,21.6184231801401,390825.671215547,0.0,1.0
2022-08-10,23.73,23.75,23.56,23.58,413140,21.8021751833713,21.8205503836944,21.6459859806248,21.6643611809479,449671.288187678,0.0,1.0
2022-08-11,23.79,24.05,23.75,23.9,320007,21.8573007843406,22.096178388541,21.8205503836944,21.9583643861177,348303.141596249,0.0,1.0
2022-08-12,24.05,24.06,23.82,23.82,229841,22.096178388541,22.1053659887026,21.8848635848253,21.8848635848253,250164.347553722,0.0,1.0
2022-08-15,23.94,23.98,23.85,23.97,203238,21.9951147867639,22.0318651874101,21.9124263853099,22.0226775872486,221209.016964437,0.0,1.0
2022-08-16,24.0,24.045,23.91,23.93,527652,22.0502403877333,22.0915845884603,21.9675519862793,21.9859271866024,574308.840961429,0.0,1.0
2022-08-17,23.9,23.98,23.8193,23.9,429868,21.9583643861177,22.0318651874101,21.8842204528139,21.9583643861177,467878.436633251,0.0,1.0
2022-08-18,23.77,23.85,23.6801,23.85,204766,21.8389255840175,21.9124263853099,21.7563290585651,21.9124263853099,222872.128085003,0.0,1.0
2022-08-19,23.52,23.61,23.465,23.61,320058,21.6092355799786,21.6919239814326,21.55870377909,21.6919239814326,348358.651195169,0.0,1.0
2022-08-22,23.33,23.38,23.3001,23.35,433791,21.434671176909,21.4806091777168,21.407200252426,21.4530463772321,472148.322056014,0.0,1.0
2022-08-23,23.47,23.56,23.36,23.37,240999,21.5632975791708,21.6459859806248,21.4622339773937,21.4714215775553,262308.977058485,0.0,1.0
2022-08-24,23.5,23.58,23.32,23.36,259827,21.5908603796555,21.6643611809479,21.4254835767475,21.4622339773937,282801.814871327,0.0,1.0
2022-08-25,23.87,23.875,23.62,23.63,362661,21.930801585633,21.9353953857138,21.7011115815941,21.7102991817557,394728.757916038,0.0,1.0
2022-08-26,23.55,24.02,23.53,24.02,468970,21.6367983804633,22.0686155880564,21.6184231801401,22.0686155880564,510437.972651826,0.0,1.0
2022-08-29,23.42,23.535,23.395,23.46,249856,21.517359578363,21.6230169802209,21.4943905779591,21.5541099790093,271949.144070826,0.0,1.0
2022-08-30,23.19,23.51,23.105,23.51,309139,21.3060447746473,21.600047979817,21.227950173274,21.600047979817,336474.15490887,0.0,1.0
2022-08-31,23.24,23.44,23.24,23.44,300978,21.351982775455,21.5357347786861,21.351982775455,21.5357347786861,327591.530658255,0.0,1.0
2022-09-01,23.18,23.18,22.945,23.13,506478,21.2968571744857,21.2968571744857,21.0809485706891,21.2509191736779,551262.561598294,0.0,1.0
2022-09-02,22.95,23.22,22.91,23.13,342196,21.0855423707699,21.3336075751319,21.0487919701237,21.2509191736779,372454.170820233,0.0,1.0
2022-09-06,22.75,22.89,22.69,22.89,381706,20.9017903675388,21.0304167698006,20.8466647665695,21.0304167698006,415457.783630165,0.0,1.0
2022-09-07,22.92,22.97,22.61,22.69,858054,21.0579795702853,21.103917571093,20.773163965277,20.8466647665695,933926.144925667,0.0,1.0
2022-09-08,22.83,22.84,22.65,22.7,321965,20.9752911688313,20.9844787689928,20.8099143659233,20.855852366731,350434.274825352,0.0,1.0
2022-09-09,23.16,23.17,23.0679,23.11,269976,21.2784819741626,21.2876695743241,21.1938641766747,21.2325439733548,293848.225056293,0.0,1.0
2022-09-12,23.43,23.47,23.3097,23.33,402870,21.5265471785246,21.5632975791708,21.4160203485811,21.434671176909,438493.178758218,0.0,1.0
2022-09-13,22.75,23.07,22.7171,22.98,374085,20.9017903675388,21.1957935727086,20.8715631630073,21.1131051712546,407162.908073989,0.0,1.0
2022-09-14,22.97,22.98,22.83,22.94,702022,21.103917571093,21.1131051712546,20.9752911688313,21.0763547706084,764097.248090457,0.0,1.0
2022-09-15,22.73,22.8975,22.6807,22.77,325507,20.8834151672157,21.0373074699218,20.8381202984192,20.9201655678619,354289.470891482,0.0,1.0
2022-09-16,22.5,22.53,22.4,22.5,325667,20.6721003634999,20.6996631639846,20.5802243618844,20.6721003634999,354463.618652798,0.0,1.0
2022-09-19,22.5,22.505,22.26,22.26,689638,20.6721003634999,20.6766941635807,20.4515979596226,20.4515979596226,750618.21136461,0.0,1.0
2022-09-20,22.14,22.2,22.05,22.19,571088,20.5503067794783,20.6059986677696,20.4667689470414,20.5967166863877,615265.185852422,0.227437,1.0
2022-09-21,21.84,22.15,21.79,22.02,862254,20.271847338022,20.5595887608602,20.2254374311126,20.4389230028958,928954.675219919,0.0,1.0
2022-09-22,21.76,21.85,21.6799,21.77,884385,20.1975914869669,20.2811293194038,20.1232428160981,20.2068734683488,952797.644828984,0.0,1.0
2022-09-23,21.21,21.34,21.085,21.34,965401,19.6870825109636,19.807748268928,19.5710577436902,19.807748268928,1040080.73306936,0.0,1.0
2022-09-26,20.8,21.004,20.725,20.93,1548403,19.3065212743066,19.4958736944969,19.2369064139425,19.427187032271,1668181.54044464,0.0,1.0
2022-09-27,20.8,21.04,20.71,20.96,1362656,19.3065212743066,19.5292888274717,19.2229834418697,19.4550329764167,1468065.86216646,0.0,1.0
2022-09-28,20.89,20.93,20.53,20.64,1751454,19.3900591067435,19.427187032271,19.0559077769959,19.1580095721966,1886939.79005332,0.0,1.0
2022-09-29,20.45,20.53,20.27,20.53,1220354,18.9816519259409,19.0559077769959,18.8145762610671,19.0559077769959,1314755.92310773,0.0,1.0
2022-09-30,20.44,20.61,20.41,20.47,2103278,18.972369944559,19.1301636280509,18.9445240004134,19.0002158887046,2265979.55055843,0.0,1.0
2022-10-03,20.81,20.86,20.54,20.55,1324285,19.3158032556885,19.3622131625979,19.0651897583778,19.0744717397597,1426726.62820191,0.0,1.0
2022-10-04,21.43,21.48,21.2,21.26,1005646,19.8912861013649,19.9376960082743,19.6778005295817,19.733492417873,1083438.93251433,0.0,1.0
2022-10-05,21.41,21.49,21.21,21.39,1132888,19.8727221386012,19.9469779896562,19.6870825109636,19.8541581758374,1220523.88750942,0.0,1.0
2022-10-06,21.36,21.48,21.3,21.43,675080,19.8263122316918,19.9376960082743,19.7706203434005,19.8912861013649,727301.609673558,0.0,1.0
2022-10-07,20.94,21.18,20.9,21.18,780992,19.4364690136529,19.659236566818,19.3993410881254,19.659236566818,841406.557359383,0.0,1.0
2022-10-10,20.7,20.86,20.64,20.86,812016,19.2137014604878,19.3622131625979,19.1580095721966,19.3622131625979,874830.455472959,0.0,1.0
2022-10-11,20.43,20.64,20.37,20.62,923819,18.9630879631771,19.1580095721966,18.9073960748859,19.1394456094328,995282.108412363,0.0,1.0
2022-10-12,20.4,20.51,20.38,20.4,1156585,18.9352420190315,19.0373438142322,18.9166780562677,18.9352420190315,1246053.99689562,0.0,1.0
2022-10-13,20.5,20.58,19.9,20.01,771862,19.0280618328503,19.1023176839053,18.4711429499376,18.5732447451382,831570.29544032,0.0,1.0
2022-10-14,20.25,20.75,20.21,20.75,1230483,18.7960122983033,19.2601113673972,18.7588843727758,19.2601113673972,1325668.46385014,0.0,1.0
2022-10-17,20.745,20.795,20.63,20.63,2378826,19.2554703767063,19.3018802836157,19.1487275908147,19.1487275908147,2562842.89111411,0.0,1.0
2022-10-18,20.72,21.02,20.59,21.02,780430,19.2322654232516,19.5107248647079,19.1115996652872,19.5107248647079,840801.083186489,0.0,1.0
2022-10-19,20.43,20.54,20.36,20.49,1014977,18.9630879631771,19.0651897583778,18.898114093504,19.0187798514684,1093491.74302548,0.0,1.0
2022-10-20,20.57,20.8279,20.52,20.68,800665,19.0930357025234,19.3324180023621,19.046625795614,19.1951374977241,862601.385479173,0.0,1.0
2022-10-21,20.8,20.825,20.46,20.4655,2291883,19.3065212743066,19.3297262277613,18.9909339073228,18.9960389970828,2469174.31279769,0.0,1.0
2022-10-24,20.21,20.31,19.98,20.31,915904,18.7588843727758,18.8517041865946,18.5453988009926,18.8517041865946,986754.834251423,0.0,1.0
2022-10-25,20.36,20.375,20.16,20.21,1158838,18.898114093504,18.9120370655768,18.7124744658664,18.7588843727758,1248481.28036808,0.0,1.0
2022-10-26,20.57,20.695,20.39,20.39,1334454,19.0930357025234,19.2090604697969,18.9259600376496,18.9259600376496,1437682.2631915,0.0,1.0
2022-10-27,20.49,20.65,20.46,20.5,743011,19.0187798514684,19.1672915535784,18.9909339073228,19.0280618328503,800487.492304853,0.0,1.0
2022-10-28,20.36,20.36,20.14,20.23,709399,18.898114093504,18.898114093504,18.6939105031027,18.7774483355396,764275.396398667,0.0,1.0
2022-10-31,20.23,20.2565,20.08,20.11,1395179,18.7774483355396,18.8020455862015,18.6382186148114,18.666064558957,1503104.71719314,0.0,1.0
2022-11-01,20.57,20.69,20.4732,20.66,1526275,19.0930357025234,19.204419479106,19.0031861227468,19.1765735349603,1644341.80290412,0.0,1.0
2022-11-02,20.4,20.83,20.38,20.57,657090,18.9352420190315,19.3343672184523,18.9166780562677,19.0930357025234,707919.972003908,0.0,1.0
2022-11-03,20.54,20.6,20.32,20.34,1351117,19.0651897583778,19.1208816466691,18.8609861679765,18.8795501307402,1455634.24921092,0.0,1.0
2022-11-04,21.34,21.34,21.04,21.14,1843719,19.807748268928,19.807748268928,19.5292888274717,19.6221086412905,1986342.05795717,0.0,1.0
2022-11-07,21.355,21.47,21.29,21.47,502877,19.8216712410009,19.9284140268925,19.7613383620187,19.9284140268925,541777.643490859,0.0,1.0
2022-11-08,21.53,21.61,21.34,21.4,618639,19.9841059151837,20.0583617662388,19.807748268928,19.8634401572193,666494.549545004,0.0,1.0
2022-11-09,21.21,21.48,21.2,21.46,638741,19.6870825109636,19.9376960082743,19.6778005295817,19.9191320455106,688151.56346581,0.0,1.0
2022-11-10,22.07,22.07,21.66,21.7,438173,20.4853329098051,20.4853329098051,20.1047716731481,20.1418995986757,472068.389250893,0.0,1.0
2022-11-11,22.43,22.445,22.21,22.38,551327,20.8194842395528,20.8334072116256,20.6152806491514,20.7730743326434,593975.550388833,0.0,1.0
2022-11-14,22.4,22.5399,22.23,22.23,390752,20.7916382954071,20.9214932149396,20.6338446119152,20.6338446119152,420979.08186165,0.0,1.0
2022-11-15,22.82,22.97,22.69,22.9481,730821,21.181481513446,21.3207112341742,21.0608157554816,21.3003836949479,787354.520476447,0.0,1.0
2022-11-16,22.43,22.59,22.4,22.59,423790,20.8194842395528,20.9679959416628,20.7916382954071,20.9679959416628,456572.775320787,0.0,1.0
2022-11-17,22.45,22.47,22.1,22.1,798641,20.8380482023165,20.8566121650803,20.5131788539508,20.5131788539508,860420.816571815,0.0,1.0
2022-11-18,22.3,22.3599,22.2,22.3599,553076,20.6988184815883,20.7544175500658,20.6059986677696,20.7544175500658,595859.846346824,0.0,1.0
2022-11-21,22.0992,22.12,21.9901,22.11,801498,20.5124362954402,20.5317428167145,20.4111698785639,20.5224608353327,863498.823176718,0.0,1.0
2022-11-22,22.17,22.18,22.05,22.17,726356,20.5781527236239,20.5874347050058,20.4667689470414,20.5781527236239,782544.12513487,0.0,1.0
2022-11-23,22.35,22.379,22.17,22.17,330635,20.7452283884977,20.7721461345052,20.5781527236239,20.5781527236239,356211.660417161,0.0,1.0
2022-11-25,22.36,22.4011,22.26,22.26,103757,20.7545103698796,20.7926593133591,20.6616905560608,20.6616905560608,111783.245118948,0.0,1.0
2022-11-28,22.25,22.45,22.24,22.29,547584,20.652408574679,20.8380482023165,20.6431265932971,20.6895365002065,589943.006208871,0.0,1.0
2022-11-29,22.69,22.74,22.58,22.58,620774,21.0608157554816,21.107225662391,20.9587139602809,20.9587139602809,668794.704988288,0.0,1.0
2022-11-30,23.44,23.44,22.9634,23.1,792546,21.7569643591225,21.7569643591225,21.3145851264621,21.4413769921386,853854.330657609,0.0,1.0
2022-12-01,23.26,23.41,23.175,23.37,476899,21.5898886942487,21.7291184149768,21.5109918525027,21.6919904894493,513790.084659166,0.0,1.0
2022-12-02,23.29,23.35,23.04,23.04,489206,21.6177346383943,21.6734265266856,21.3856851038473,21.3856851038473,527049.107160577,0.0,1.0
2022-12-05,23.08,23.31,23.01,23.27,399903,21.4228130293748,21.636298601158,21.3578391597017,21.5991706756305,430837.968260481,0.0,1.0
2022-12-06,23.03,23.12,22.95,23.12,714653,21.3764031224655,21.4599409549024,21.3021472714104,21.4599409549024,769935.825765889,0.0,1.0
2022-12-07,22.87,22.915,22.7799,22.84,615378,21.2278914203554,21.2696603365739,21.1442607681047,21.2000454762098,662981.291043573,0.0,1.0
2022-12-08,23.04,23.13,22.98,23.09,793443,21.3856851038473,21.4692229362842,21.3299932155561,21.4320950107567,854820.719150646,0.0,1.0
2022-12-09,22.99,23.17,22.98,23.11,709895,21.3392751969379,21.5063508618118,21.3299932155561,21.4506589735205,764809.765063713,0.0,1.0
2022-12-12,22.9,22.99,22.74,22.99,1595249,21.255737364501,21.3392751969379,21.107225662391,21.3392751969379,1718651.36803066,0.0,1.0
2022-12-13,23.08,23.47,23.0299,23.47,877380,21.4228130293748,21.7848103032681,21.3763103026516,21.7848103032681,945250.764791414,0.0,1.0
2022-12-14,23.05,23.455,22.925,23.07,1016917,21.3949670852292,21.7708873311953,21.2789423179557,21.413531047993,1095581.81401376,0.0,1.0
2022-12-15,22.61,22.9,22.57,22.87,797767,20.9865599044266,21.255737364501,20.9494319788991,21.2278914203554,859479.207270908,0.0,1.0
2022-12-16,22.61,22.74,22.59,22.65,1133959,20.9865599044266,21.107225662391,20.9679959416628,21.0236878299541,1221677.73597769,0.0,1.0
2022-12-19,22.64,22.72,22.58,22.72,637754,21.0144058485722,21.0886616996272,20.9587139602809,21.0886616996272,687088.212916618,0.0,1.0
2022-12-20,22.42,22.49,22.37,22.41,463726,20.9495090193445,21.0149178343023,20.9027884372318,20.940164902922,496275.922762667,0.150083,1.0
2022-12-21,22.63,22.63,22.37,22.44,699608,21.145735464218,21.145735464218,20.9027884372318,20.9681972521896,748714.986375883,0.0,1.0
2022-12-22,22.39,22.49,22.2168,22.49,920820,20.9214766700769,21.0149178343023,20.7596365736384,21.0149178343023,985454.331217827,0.0,1.0
2022-12-23,22.39,22.4,22.26,22.34,539819,20.9214766700769,20.9308207864994,20.8000031565838,20.8747560879642,577710.053673548,0.0,1.0
2022-12-27,22.75,22.8199,22.61,22.61,1229322,21.2578648612885,21.3231802350821,21.1270472313729,21.1270472313729,1315610.74842136,0.0,1.0
2022-12-28,22.39,22.6599,22.3899,22.63,706119,20.9214766700769,21.1736743723214,20.9213832289127,21.145735464218,755683.00743381,0.0,1.0
2022-12-29,22.74,22.7556,22.58,22.61,785347,21.2485207448659,21.2630975664851,21.0990148821052,21.1270472313729,840472.19072015,0.0,1.0
2022-12-30,22.46,22.69,22.42,22.62,916083,20.9868854850347,21.2018001627532,20.9495090193445,21.1363913477954,980384.83102563,0.0,1.0
2023-01-03,22.67,22.86,22.6,22.74,576928,21.1831119299081,21.3606501419365,21.1177031149503,21.2485207448659,617423.813992789,0.0,1.0
2023-01-04,23.21,23.23,22.845,22.93,2157985,21.6876942167255,21.7063824495706,21.3466339673027,21.4260589568943,2309458.59663464,0.0,1.0
2023-01-05,23.06,23.105,22.9698,23.01,558308,21.5475324703874,21.5895809942888,21.463248540256,21.5008118882746,597496.836247651,0.0,1.0
2023-01-06,23.56,23.56,23.13,23.205,600950,22.0147382915146,22.0147382915146,21.6129412853452,21.6830221585143,643131.969706732,0.0,1.0
2023-01-09,23.675,23.84,23.67,23.79,471153,22.1221956303738,22.2763735513458,22.1175235721626,22.2296529692331,504224.239825671,0.0,1.0
2023-01-10,23.83,23.84,23.62,23.73,1094930,22.2670294349233,22.2763735513458,22.0708029900499,22.1735882706978,1171785.48563273,0.0,1.0
2023-01-11,23.935,23.94,23.74,23.8,987771,22.36514265736,22.3698147155713,22.1829323871204,22.2389970856557,1057104.76553655,0.0,1.0
2023-01-12,24.03,24.07,23.76,24.07,458991,22.4539117633742,22.4912882290644,22.2016206199655,22.4912882290644,491208.562954759,0.0,1.0
2023-01-13,24.16,24.16,23.97,24.02,654988,22.5753852768673,22.5753852768673,22.3978470648389,22.4445676469516,700963.012853436,0.0,1.0
2023-01-17,24.07,24.09,24.0,24.08,326317,22.4912882290644,22.5099764619094,22.4258794141065,22.5006323454869,349221.890271722,0.0,1.0
2023-01-18,23.92,24.28,23.91,24.28,474580,22.3511264827262,22.6875146739378,22.3417823663036,22.6875146739378,507891.788307548,0.0,1.0
2023-01-19,24.14,24.195,24.03,24.07,404687,22.5566970440222,22.6080896843462,22.4539117633742,22.4912882290644,433092.848697409,0.0,1.0
2023-01-20,24.48,24.48,24.21,24.32,338832,22.8743970023887,22.8743970023887,22.62210585898,22.724891139628,362615.344969916,0.0,1.0
2023-01-23,24.66,24.7594,24.48,24.53,329776,23.0425910979945,23.1354716152346,22.8743970023887,22.9211175845014,352923.68490225,0.0,1.0
2023-01-24,24.65,24.66,24.5,24.58,311018,23.0332469815719,23.0425910979945,22.8930852352338,22.9678381666141,332849.020641066,0.0,1.0
2023-01-25,24.66,24.66,24.39,24.52,283549,23.0425910979945,23.0425910979945,22.7902999545858,22.9117734680788,303451.912602336,0.0,1.0
2023-01-26,24.835,24.84,24.68,24.83,278083,23.206113135389,23.2107851936003,23.0612793308396,23.2014410771777,297602.24233623,0.0,1.0
2023-01-27,24.74,24.79,24.6502,24.77,198654,23.1173440293748,23.1640646114875,23.0334338639004,23.1453763786425,212597.95042869,0.0,1.0
2023-01-30,24.3,24.43,24.29,24.39,909582,22.7062029067829,22.8276764202759,22.6968587903603,22.7902999545858,973427.511889156,0.0,1.0
2023-01-31,24.36,24.36,24.154,24.23,336060,22.7622676053181,22.7622676053181,22.5697788070137,22.6407940918251,359648.772343198,0.0,1.0
2023-02-01,24.61,24.71,24.28,24.44,406894,22.9958705158817,23.0893116801072,22.6875146739378,22.8370205366985,435454.762762046,0.0,1.0
2023-02-02,24.53,24.64,24.4251,24.64,389204,22.9211175845014,23.0239028651494,22.8230978032289,23.0239028651494,416523.063712021,0.0,1.0
2023-02-03,24.08,24.32,24.0301,24.22,1523506,22.5006323454869,22.724891139628,22.4540052045384,22.6314499754025,1630444.15448877,0.0,1.0
2023-02-06,23.83,23.845,23.65,23.74,639353,22.2670294349233,22.2810456095571,22.0988353393175,22.1829323871204,684230.558661966,0.0,1.0
2023-02-07,23.88,23.93,23.6599,23.79,466063,22.313750017036,22.3604705991487,22.1080860145758,22.2296529692331,498776.961806188,0.0,1.0
2023-02-08,23.86,23.929,23.75,23.92,419683,22.2950617841909,22.3595361875065,22.1922765035429,22.3511264827262,449141.450108047,0.0,1.0
2023-02-09,23.95,24.14,23.87,24.02,955101,22.3791588319938,22.5566970440222,22.3044059006135,22.4445676469516,1022141.58815021,0.0,1.0
2023-02-10,23.74,23.86,23.69,23.86,455440,22.1829323871204,22.2950617841909,22.1362118050077,22.2950617841909,487408.310646866,0.0,1.0
2023-02-13,23.94,23.9798,23.77,23.94,268092,22.3698147155713,22.407004298933,22.210964736388,22.3698147155713,286909.952612725,0.0,1.0
2023-02-14,23.87,23.99,23.64,23.64,346094,22.3044059006135,22.416535297684,22.0894912228949,22.0894912228949,370387.080328948,0.0,1.0
2023-02-15,23.7,23.7,23.51,23.56,361024,22.1455559214302,22.1455559214302,21.9680177094019,22.0147382915146,386365.049057997,0.0,1.0
2023-02-16,23.75,23.86,23.59,23.63,448349,22.1922765035429,22.2950617841909,22.0427706407822,22.0801471064724,479819.578144678,0.0,1.0
2023-02-17,23.61,23.61,23.46,23.46,309849,22.0614588736273,22.0614588736273,21.9212971272891,21.9212971272891,331597.966023232,0.0,1.0
2023-02-21,23.46,23.67,23.44,23.59,316124,21.9212971272891,22.1175235721626,21.9026088944441,22.0427706407822,338313.421734872,0.0,1.0
2023-02-22,23.32,23.415,23.25,23.36,621059,21.7904794973735,21.8792486033877,21.7250706824157,21.8278559630637,664652.463556192,0.0,1.0
2023-02-23,23.47,23.61,23.33,23.61,577621,21.9306412437117,22.0614588736273,21.7998236137961,22.0614588736273,618165.457149467,0.0,1.0
2023-02-24,22.99,23.0396,22.89,22.99,608362,21.4821236554296,21.5284704728854,21.3886824912041,21.4821236554296,651064.233887555,0.0,1.0
2023-02-27,23.08,23.14,23.04,23.07,284947,21.5662207032325,21.6222854017677,21.5288442375423,21.5568765868099,304948.041221439,0.0,1.0
2023-02-28,22.93,23.07,22.93,23.0,291948,21.4260589568943,21.5568765868099,21.4260589568943,21.4914677718521,312440.456430553,0.0,1.0
2023-03-01,23.4,23.45,23.33,23.44,939781,21.8652324287539,21.9119530108666,21.7998236137961,21.9026088944441,1005746.2444845,0.0,1.0
2023-03-02,23.51,23.525,23.17,23.17,786765,21.9680177094019,21.9820338840357,21.6503177510354,21.6503177510354,841989.723182156,0.0,1.0
2023-03-03,23.72,23.75,23.5541,23.61,410161,22.1642441542753,22.1922765035429,22.0092252628253,22.0614588736273,438951.080500679,0.0,1.0
2023-03-06,23.66,23.78,23.65,23.71,430113,22.10817945574,22.2203088528106,22.0988353393175,22.1549000378528,460303.55418333,0.0,1.0
2023-03-07,23.28,23.59,23.28,23.59,562249,21.7531030316833,22.0427706407822,21.7531030316833,22.0427706407822,601714.463492206,0.0,1.0
2023-03-08,23.4,23.435,23.3199,23.38,769544,21.8652324287539,21.8979368362328,21.7903860562093,21.8465441959088,823559.944248269,0.0,1.0
2023-03-09,22.93,23.23,22.91,23.22,506953,21.4260589568943,21.7063824495706,21.4073707240492,21.6970383331481,542537.118626736,0.0,1.0
2023-03-10,22.81,23.01,22.77,22.93,510476,21.3139295598238,21.5008118882746,21.2765530941336,21.4260589568943,546307.405554561,0.0,1.0
2023-03-13,22.79,22.9,22.67,22.82,352774,21.2952413269787,21.3980266076267,21.1831119299081,21.3232736762463,377535.963859427,0.0,1.0
2023-03-14,22.76,22.85,22.6409,22.85,464625,21.267208977711,21.3513060255139,21.1559205511185,21.3513060255139,497238.025501275,0.0,1.0
2023-03-15,22.42,22.42,22.2,22.34,600559,20.9495090193445,20.9495090193445,20.7439384580486,20.8747560879642,642713.524577928,0.0,1.0
2023-03-16,22.71,22.71,22.32,22.42,615975,21.2204883955983,21.2204883955983,20.8560678551191,20.9495090193445,659211.606689583,0.0,1.0
2023-03-17,22.63,22.85,22.57,22.85,972627,21.145735464218,21.3513060255139,21.0896707656827,21.3513060255139,1040897.77568841,0.0,1.0
2023-03-20,22.71,22.75,22.5,22.5,339820,21.2204883955983,21.2578648612885,21.0242619507249,21.0242619507249,363672.694809455,0.0,1.0
2023-03-21,22.9,22.93,22.7699,22.88,598261,21.4231949852108,21.4512603061521,21.3014850433952,21.4044847712499,639502.040169906,0.026935,1.0
2023-03-22,22.99,23.3,22.94,22.94,512740,21.5073909480348,21.7973992644284,21.4606154131325,21.4606154131325,548085.661737464,0.0,1.0
2023-03-23,23.22,23.475,23.12,23.3,680019,21.7225584085849,21.9611136365862,21.6290073387805,21.7973992644284,726896.01671227,0.0,1.0
2023-03-24,23.17,23.19,23.01,23.08,584513,21.6757828736827,21.6944930876436,21.5261011619956,21.5915869108587,624806.323671161,0.0,1.0
2023-03-27,23.09,23.105,22.98,23.07,544604,21.6009420178392,21.6149746783098,21.4980358410543,21.5822318038783,582146.202217245,0.0,1.0
2023-03-28,23.34,23.34,23.12,23.12,480837,21.8348196923502,21.8348196923502,21.6290073387805,21.6290073387805,513983.432798022,0.0,1.0
2023-03-29,23.39,23.425,23.23,23.23,351248,21.8815952272524,21.914338101684,21.7319135155653,21.7319135155653,375461.232815777,0.0,1.0
2023-03-30,23.6,23.74,23.51,23.74,583879,22.0780524738417,22.2090239715679,21.9938565110177,22.2090239715679,624128.618967916,0.0,1.0
2023-03-31,23.59,23.65,23.5129,23.61,300827,22.0686973668612,22.1248280087439,21.996569492042,22.0874075808221,321564.468080307,0.0,1.0
2023-04-03,23.7,23.7199,23.56,23.59,311136,22.1716035436461,22.1902202065372,22.0406320459199,22.0686973668612,332584.117584639,0.0,1.0
2023-04-04,23.68,23.7,23.59,23.66,397055,22.1528933296852,22.1716035436461,22.0686973668612,22.1341831157243,424425.932092619,0.0,1.0
2023-04-05,23.53,23.64,23.4352,23.51,335156,22.0125667249786,22.1154729017634,21.923880310804,21.9938565110177,358259.93299778,0.0,1.0
2023-04-06,23.57,23.63,23.4,23.4741,361645,22.0499871529004,22.106117794783,21.8909503342328,21.9602716769579,386574.948588067,0.0,1.0
2023-04-10,23.64,23.655,23.52,23.64,390724,22.1154729017634,22.1295055622341,22.0032116179981,22.1154729017634,417658.505473944,0.0,1.0
2023-04-11,23.84,23.9101,23.82,23.89,518616,22.3025750413723,22.3681543413052,22.2838648274114,22.3493505762745,554366.722993402,0.0,1.0
2023-04-12,23.78,24.01,23.75,24.01,448401,22.2464443994896,22.4616118600398,22.2183790785483,22.4616118600398,479311.461576513,0.0,1.0
2023-04-13,24.09,24.11,24.0038,24.02,312527,22.5364527158833,22.5551629298442,22.4558116937119,22.4709669670202,334071.005979297,0.0,1.0
2023-04-14,23.96,24.06,23.8599,23.86,421526,22.4148363251376,22.508387394942,22.3211917042633,22.3212852553332,450583.837129045,0.0,1.0
2023-04-17,24.02,24.02,23.9164,24.02,350439,22.4709669670202,22.4709669670202,22.3740480587028,22.4709669670202,374596.464511479,0.0,1.0
2023-04-18,23.99,24.06,23.9343,23.99,441754,22.4429016460789,22.508387394942,22.3907937001978,22.4429016460789,472206.251541078,0.0,1.0
2023-04-19,23.77,23.809,23.7,23.75,341460,22.2370892925092,22.2735742097329,22.1716035436461,22.2183790785483,364998.498375151,0.0,1.0
2023-04-20,23.71,23.84,23.6525,23.74,329237,22.1809586506265,22.3025750413723,22.127166785489,22.2090239715679,351932.907542728,0.0,1.0
2023-04-21,23.48,23.48,23.36,23.37,396210,21.9657911900764,21.9657911900764,21.8535299063111,21.8628850132915,423522.682133247,0.0,1.0
2023-04-24,23.445,23.48,23.39,23.45,403289,21.9330483156448,21.9657911900764,21.8815952272524,21.9377258691351,431089.672029569,0.0,1.0
2023-04-25,23.0,23.13,22.9725,23.06,404566,21.5167460550152,21.6383624457609,21.491019510819,21.5728766968978,432454.701849825,0.0,1.0
2023-04-26,23.15,23.26,23.13,23.14,400343,21.6570726597218,21.7599788365067,21.6383624457609,21.6477175527414,427940.589922694,0.0,1.0
2023-04-27,23.445,23.47,23.2505,23.33,443783,21.9330483156448,21.9564360830959,21.7510914848752,21.8254645853698,474375.120378433,0.0,1.0
2023-04-28,23.57,23.575,23.43,23.49,355207,22.0499871529004,22.0546647063906,21.9190156551742,21.9751462970568,379693.145939032,0.0,1.0
2023-05-01,23.47,23.6199,23.46,23.49,306760,21.9564360830959,22.0966691367328,21.9470809761155,21.9751462970568,327906.458623445,0.0,1.0
2023-05-02,23.3,23.43,23.2241,23.43,345162,21.7973992644284,21.9190156551742,21.7263940024469,21.9190156551742,368955.695238576,0.0,1.0
2023-05-03,23.27,23.41,23.255,23.3,348127,21.7693339434871,21.9003054412133,21.7553012830164,21.7973992644284,372125.087107849,0.0,1.0
2023-05-04,23.44,23.49,23.3866,23.43,345215,21.9283707621546,21.9751462970568,21.8784144908791,21.9190156551742,369012.348786323,0.0,1.0
2023-05-05,23.71,23.735,23.4952,23.5,378250,22.1809586506265,22.2043464180776,21.9800109526867,21.9845014040373,404324.611990866,0.0,1.0
2023-05-08,23.77,23.79,23.66,23.66,319585,22.2370892925092,22.2557995064701,22.1341831157243,22.1341831157243,341615.548243491,0.0,1.0
2023-05-09,23.57,23.6,23.47,23.58,896492,22.0499871529004,22.0780524738417,21.9564360830959,22.0593422598808,958291.553345444,0.0,1.0
2023-05-10,23.6,23.63,23.4601,23.6,485949,22.0780524738417,22.106117794783,21.9471745271853,22.0780524738417,519447.827818503,0.0,1.0
2023-05-11,23.41,23.425,23.25,23.3,561907,21.9003054412133,21.914338101684,21.7506237295262,21.7973992644284,600641.98215453,0.0,1.0
2023-05-12,23.19,23.29,23.14,23.26,375688,21.6944930876436,21.788044157448,21.6477175527414,21.7599788365067,401586.000871445,0.0,1.0
2023-05-15,23.54,23.545,23.32,23.41,326965,22.021921831959,22.0265993854493,21.8161094783893,21.9003054412133,349504.287533625,0.0,1.0
2023-05-16,23.37,23.46,23.36,23.39,328157,21.8628850132915,21.9470809761155,21.8535299063111,21.8815952272524,350778.457890513,0.0,1.0
2023-05-17,23.47,23.49,23.32,23.38,398244,21.9564360830959,21.9751462970568,21.8161094783893,21.872240120272,425696.895644919,0.0,1.0
2023-05-18,23.43,23.43,23.3,23.38,460134,21.9190156551742,21.9190156551742,21.7973992644284,21.872240120272,491853.274325987,0.0,1.0
2023-05-19,23.44,23.485,23.39,23.48,402261,21.9283707621546,21.9704687435666,21.8815952272524,21.9657911900764,429990.806990238,0.0,1.0
2023-05-22,23.59,23.665,23.5835,23.61,380501,22.0686973668612,22.1388606692145,22.062616547324,22.0874075808221,406730.784367843,0.0,1.0
2023-05-23,23.29,23.4799,23.28,23.41,487863,21.788044157448,21.9656976390066,21.7786890504676,21.9003054412133,521493.769146595,0.0,1.0
2023-05-24,23.14,23.29,23.13,23.29,447387,21.6477175527414,21.788044157448,21.6383624457609,21.788044157448,478227.561625266,0.0,1.0
2023-05-25,23.09,23.17,23.0494,23.16,487088,21.6009420178392,21.6757828736827,21.5629602834986,21.6664277667023,520665.344627644,0.0,1.0
2023-05-26,23.46,23.475,23.23,23.25,306001,21.9470809761155,21.9611136365862,21.7319135155653,21.7506237295262,327095.137062305,0.0,1.0
2023-05-30,23.28,23.45,23.21,23.45,385553,21.7786890504676,21.9377258691351,21.7132033016045,21.9377258691351,412131.043296533,0.0,1.0
2023-05-31,23.13,23.15,22.96,23.1,406270,21.6383624457609,21.6570726597218,21.4793256270934,21.6102971248196,434276.166856653,0.0,1.0
2023-06-01,23.51,23.51,23.19,23.2,2288961,21.9938565110177,21.9938565110177,21.6944930876436,21.703848194624,2446750.21331718,0.0,1.0
2023-06-02,23.88,23.91,23.83,23.85,535809,22.339995469294,22.3680607902354,22.2932199343918,22.3119301483527,572744.920095741,0.0,1.0
2023-06-05,23.88,23.88,23.785,23.8,445175,22.339995469294,22.339995469294,22.2511219529798,22.2651546134505,475863.077707954,0.0,1.0
2023-06-06,24.04,24.07,23.79,23.79,1801138,22.4896771809811,22.5177425019224,22.2557995064701,22.2557995064701,1925299.20156511,0.0,1.0
2023-06-07,23.95,24.1597,23.9366,24.05,586285,22.4054812181571,22.601657811537,22.3929453748033,22.4990322879615,626700.476248684,0.0,1.0
2023-06-08,24.11,24.13,23.95,23.95,578088,22.5551629298442,22.5738731438051,22.4054812181571,22.4054812181571,617938.417175347,0.0,1.0
2023-06-09,24.22,24.309,24.17,24.18,313667,22.658069106629,22.741329558755,22.6112935717268,22.6206486787073,335289.591723302,0.0,1.0
2023-06-12,24.28,24.285,24.18,24.23,1715976,22.7141997485117,22.7188773020019,22.6206486787073,22.6674242136095,1834266.57074854,0.0,1.0
2023-06-13,24.49,24.5499,24.42,24.5097,298220,22.910656995101,22.9666940859138,22.8451712462379,22.9290865558524,318777.754892044,0.0,1.0
2023-06-14,24.625,24.67,24.48,24.5,401267,23.0369509393369,23.0790489207489,22.9013018881205,22.9200121020814,428928.285736256,0.0,1.0
2023-06-15,24.82,24.825,24.67,24.72,845212,23.2193755254555,23.2240530789457,23.0790489207489,23.1258244556511,903476.573562521,0.0,1.0
2023-06-16,24.75,24.85,24.69,24.85,425234,23.1538897765924,23.2474408463969,23.0977591347098,23.2474408463969,454547.447601649,0.0,1.0
2023-06-20,24.36,24.54,24.315,24.54,402425,22.7890406043552,22.9574325300032,22.7469426229432,22.9574325300032,430166.112307797,0.0,1.0
2023-06-21,24.16,24.1899,24.065,24.12,530770,22.7472391798345,22.7753907713692,22.657794323788,22.7095781878149,563734.486573122,0.155317,1.0
2023-06-22,24.08,24.08,23.96,23.99,1379573,22.6719171957953,22.6719171957953,22.5589342197365,22.5871799637512,1465254.02122415,0.0,1.0
2023-06-23,23.71,23.74,23.66,23.74,449121,22.3235530196141,22.3517987636288,22.2764767795896,22.3517987636288,477014.519178188,0.0,1.0
2023-06-26,23.83,23.9025,23.8,23.86,463348,22.4365359956729,22.5047965437084,22.4082902516582,22.4647817396876,492125.114239091,0.0,1.0
2023-06-27,24.06,24.07,23.95,24.02,594257,22.6530866997855,22.6625019477904,22.5495189717317,22.6154257077659,631164.468201827,0.0,1.0
2023-06-28,23.93,23.949,23.835,23.88,381962,22.5306884757219,22.5485774469312,22.4412436196753,22.4836122356974,405684.480962455,0.0,1.0
2023-06-29,23.85,23.85,23.715,23.77,452290,22.4553664916827,22.4553664916827,22.3282606436165,22.3800445076435,480380.335987634,0.0,1.0
2023-06-30,24.05,24.12,24.01,24.04,447060,22.6436714517806,22.7095781878149,22.606010459761,22.6342562037757,474825.516829097,0.0,1.0
2023-07-03,24.32,24.4065,24.2866,24.29,241777,22.8978831479129,22.9793250431553,22.8664362195765,22.8696374038982,256793.023268439,0.0,1.0
2023-07-05,24.19,24.225,24.15,24.22,338900,22.7754849238492,22.8084382918664,22.7378239318296,22.8037306678639,359948.033045634,0.0,1.0
2023-07-06,23.78,23.9,23.6843,23.88,308378,22.3894597556484,22.5024427317072,22.2993558322415,22.4836122356974,327530.405826339,0.0,1.0
2023-07-07,24.0,24.11,23.8,23.8,501516,22.5965952117561,22.70016293981,22.4082902516582,22.4082902516582,532663.610920372,0.0,1.0
2023-07-10,23.99,23.99,23.81,23.86,688704,22.5871799637512,22.5871799637512,22.4177054996631,22.4647817396876,731477.279878018,0.0,1.0
2023-07-11,24.24,24.25,24.0675,24.11,419952,22.8225611638737,22.8319764118786,22.6601481357892,22.70016293981,446033.922613101,0.0,1.0
2023-07-12,24.67,24.685,24.53,24.55,396332,23.2274168280843,23.2415397000917,23.0956033560158,23.1144338520256,420946.957312016,0.0,1.0
2023-07-13,24.9,24.92,24.745,24.745,365846,23.443967532197,23.4627980282068,23.2980311881211,23.2980311881211,388567.565941613,0.0,1.0
2023-07-14,24.81,24.885,24.79,24.87,596850,23.3592303001529,23.4298446601897,23.3403998041431,23.4157217881823,633918.511428995,0.0,1.0
2023-07-17,24.9,24.91,24.68,24.78,339821,23.443967532197,23.4533827802019,23.2368320760892,23.3309845561382,360926.233513131,0.0,1.0
2023-07-18,24.77,24.82,24.7001,24.79,252340,23.3215693081333,23.3686455481578,23.2557567245791,23.3403998041431,268012.058597625,0.0,1.0
2023-07-19,24.7,24.81,24.65,24.77,496670,23.255662572099,23.3592303001529,23.2085863320745,23.3215693081333,527516.640816686,0.0,1.0
2023-07-20,24.55,24.655,24.52,24.65,880588,23.1144338520256,23.213293956077,23.0861881080109,23.2085863320745,935278.602902294,0.0,1.0
2023-07-21,24.51,24.6,24.49,24.57,335458,23.076772860006,23.16151009205,23.0579423639962,23.1332643480354,356292.261048751,0.0,1.0
2023-07-24,24.79,24.845,24.55,24.59,566687,23.3403998041431,23.3921836681701,23.1144338520256,23.1520948440451,601882.180591711,0.0,1.0
2023-07-25,24.97,25.05,24.95,25.05,476756,23.5098742682313,23.5851962522705,23.4910437722215,23.5851962522705,506365.843737692,0.0,1.0
2023-07-26,25.04,25.09,24.7925,24.81,554765,23.5757810042656,23.6228572442901,23.3427536161443,23.3592303001529,589219.741966836,0.0,1.0
2023-07-27,24.82,25.0684,24.78,25.05,509681,23.3686455481578,23.6025203085995,23.3309845561382,23.5851962522705,541335.713870556,0.0,1.0
2023-07-28,25.36,25.36,25.23,25.26,364299,23.8770689404223,23.8770689404223,23.7546707163586,23.7829164603733,386924.486546153,0.0,1.0
2023-07-31,25.43,25.43,25.29,25.31,573223,23.9429756764566,23.9429756764566,23.811162204388,23.8299927003978,608824.111379514,0.0,1.0
2023-08-01,25.05,25.21,25.04,25.21,390306,23.5851962522705,23.7358402203488,23.5757810042656,23.7358402203488,414546.701050188,0.0,1.0
2023-08-02,24.52,24.7,24.47,24.7,335339,23.0861881080109,23.255662572099,23.0391118679864,23.255662572099,356165.870326024,0.0,1.0
2023-08-03,24.575,24.655,24.49,24.49,323477,23.1379719720378,23.213293956077,23.0579423639962,23.0579423639962,343567.15811597,0.0,1.0
2023-08-04,24.62,24.81,24.58,24.71,469221,23.1803405880598,23.3592303001529,23.1426795960402,23.2650778201039,498362.868143126,0.0,1.0
2023-08-07,24.58,24.66,24.48,24.66,547335,23.1426795960402,23.2180015800794,23.0485271159913,23.2180015800794,581328.287598206,0.0,1.0
2023-08-08,24.32,24.34,24.16,24.28,654710,22.8978831479129,22.9167136439227,22.7472391798345,22.8602221558933,695372.01745443,0.0,1.0
2023-08-09,24.37,24.46,24.2999,24.43,434096,22.9449593879374,23.0296966199815,22.878958499423,23.0014508759668,461056.362800169,0.0,1.0
2023-08-10,24.37,24.63,24.32,24.5,379515,22.9449593879374,23.1897558360647,22.8978831479129,23.0673576120011,403085.505344684,0.0,1.0
2023-08-11,24.09,24.17,24.025,24.16,358387,22.6813324438002,22.7566544278394,22.6201333317684,22.7472391798345,380645.310472486,0.0,1.0
2023-08-14,23.94,23.955,23.76,23.81,545979,22.5401037237268,22.5542265957341,22.3706292596386,22.4177054996631,579888.070623256,0.0,1.0
2023-08-15,23.73,23.83,23.7,23.83,495592,22.3423835156239,22.4365359956729,22.3141377716092,22.4365359956729,526371.68956374,0.0,1.0
2023-08-16,23.54,23.72,23.54,23.65,868464,22.1634938035308,22.332968267619,22.1634938035308,22.2670615315847,922401.618680859,0.0,1.0
2023-08-17,23.65,23.84,23.62,23.83,535540,22.2670615315847,22.4459512436778,22.23881578757,22.4365359956729,568800.736551367,0.0,1.0
2023-08-18,23.52,23.55,23.32,23.45,522514,22.144663307521,22.1729090515357,21.9563583474231,22.0787565714867,554965.731893792,0.0,1.0
2023-08-21,23.59,23.595,23.45,23.52,415743,22.2105700435553,22.2152776675578,22.0787565714867,22.144663307521,441563.514613428,0.0,1.0
2023-08-22,23.56,23.67,23.51,23.67,451521,22.1823242995406,22.2858920275945,22.1352480595161,22.2858920275945,479563.575771017,0.0,1.0
2023-08-23,23.92,23.95,23.74,23.89,745821,22.521273227717,22.5495189717317,22.3517987636288,22.4930274837023,792141.640466588,0.0,1.0
2023-08-24,23.8,23.99,23.795,23.92,551551,22.4082902516582,22.5871799637512,22.4035826276557,22.521273227717,585806.130346273,0.0,1.0
2023-08-25,23.84,23.89,23.67,23.84,413941,22.4459512436778,22.4930274837023,22.2858920275945,22.4459512436778,439649.597954979,0.0,1.0
2023-08-28,24.06,24.075,23.96,24.01,476756,22.6530866997855,22.6672095717929,22.5589342197365,22.606010459761,506365.843737693,0.0,1.0
2023-08-29,24.34,24.35,24.06,24.11,418511,22.9167136439227,22.9261288919276,22.6530866997855,22.70016293981,444503.42655049,0.0,1.0
2023-08-30,24.3,24.35,24.23,24.26,323624,22.8790526519031,22.9261288919276,22.8131459158688,22.8413916598835,343723.287832281,0.0,1.0
2023-08-31,24.07,24.21,24.05,24.21,570108,22.6625019477904,22.794315419859,22.6436714517806,22.794315419859,605515.648343406,0.0,1.0
2023-09-01,24.33,24.425,24.28,24.36,593780,22.9072983959178,22.9967432519643,22.8602221558933,22.9355441399325,630657.843204001,0.0,1.0
2023-09-05,24.25,24.309,24.22,24.3,261229,22.8319764118786,22.8875263751075,22.8037306678639,22.8790526519031,277453.126953313,0.0,1.0
2023-09-06,24.12,24.29,24.08,24.21,298663,22.7095781878149,22.8696374038982,22.6719171957953,22.794315419859,317212.037159953,0.0,1.0
2023-09-07,23.91,23.97,23.85,23.97,578203,22.5118579797121,22.5683494677414,22.4553664916827,22.5683494677414,614113.403809631,0.0,1.0
2023-09-08,23.97,24.029,23.93,23.93,577117,22.5683494677414,22.6238994309703,22.5306884757219,22.5306884757219,612959.955701379,0.0,1.0
2023-09-11,24.23,24.23,24.12,24.16,339105,22.8131459158688,22.8131459158688,22.7095781878149,22.7472391798345,360165.764962938,0.0,1.0
2023-09-12,24.09,24.13,24.0,24.0,370658,22.6813324438002,22.7189934358198,22.5965952117561,22.5965952117561,393678.424410235,0.0,1.0
2023-09-13,24.08,24.14,24.0,24.01,289216,22.6719171957953,22.7284086838247,22.5965952117561,22.606010459761,307178.313146433,0.0,1.0
2023-09-14,24.26,24.3,24.18,24.23,546991,22.8413916598835,22.8790526519031,22.7660696758443,22.8131459158688,580962.9228199,0.0,1.0
2023-09-15,24.16,24.28,24.15,24.24,786619,22.7472391798345,22.8602221558933,22.7378239318296,22.8225611638737,835473.478330845,0.0,1.0
2023-09-18,24.17,24.1753,24.065,24.1,268876,22.7566544278394,22.761644509282,22.657794323788,22.6907476918051,285575.058522212,0.0,1.0
2023-09-19,23.75,23.805,23.705,23.79,358815,22.6346610594399,22.6870781692618,22.5917743332221,22.6727825938558,376495.86303153,0.29043,1.0
2023-09-20,23.69,23.9,23.68,23.84,384740,22.5774787578161,22.7776168134996,22.5679483742121,22.7204345118757,403698.335751712,0.0,1.0
2023-09-21,23.3,23.3899,23.29,23.38,550488,22.2057937972611,22.2914719458608,22.1962634136571,22.2820368660929,577613.685739171,0.0,1.0
2023-09-22,23.52,23.71,23.515,23.71,574743,22.4154622365485,22.5965395250241,22.4106970447465,22.5965395250241,603063.868027621,0.0,1.0
2023-09-25,23.47,23.48,23.3892,23.4,532702,22.3678103185287,22.3773407021326,22.2908048190085,22.3010976333008,558951.268003348,0.0,1.0
2023-09-26,23.16,23.29,23.1304,23.26,394342,22.0723684268054,22.1962634136571,22.0441584913377,22.1676722628452,413773.48109633,0.0,1.0
2023-09-27,23.21,23.27,23.1013,23.25,672334,22.1200203448253,22.1772026464492,22.0164250750501,22.1581418792412,705463.733610469,0.0,1.0
2023-09-28,23.29,23.3154,23.105,23.14,492138,22.1962634136571,22.2204705880112,22.0199513169836,22.0533076595975,516388.448199242,0.0,1.0
2023-09-29,23.31,23.53,23.28,23.53,1344958,22.2153241808651,22.4249926201525,22.1867330300531,22.4249926201525,1411231.75717615,0.0,1.0
2023-10-02,23.22,23.29,23.16,23.26,497620,22.1295507284293,22.1962634136571,22.0723684268054,22.1676722628452,522140.577628443,0.0,1.0
2023-10-03,22.93,23.065,22.89,22.95,673616,21.853169603914,21.9818297825677,21.8150480694981,21.872230371122,706808.905067645,0.0,1.0
2023-10-04,22.85,22.895,22.77,22.87,1092131,21.7769265350822,21.8198132613001,21.7006834662504,21.7959873022902,1145946.5278444,0.0,1.0
2023-10-05,22.93,22.935,22.77,22.88,544866,21.853169603914,21.857934795716,21.7006834662504,21.8055176858941,571714.657710903,0.0,1.0
2023-10-06,23.19,23.24,22.85,22.85,712969,22.1009595776174,22.1486114956372,21.7769265350822,21.7769265350822,748101.051989817,0.0,1.0
2023-10-09,23.08,23.08,22.8463,22.9,444467,21.9961253579736,21.9961253579736,21.7734002931488,21.8245784531021,466368.425941043,0.0,1.0
2023-10-10,23.37,23.39,23.2,23.22,513950,22.2725064824889,22.2915672496969,22.1104899612213,22.1295507284293,539275.249933962,0.0,1.0
2023-10-11,23.44,23.5,23.35,23.47,416642,22.3392191677167,22.3964014693406,22.253445715281,22.3678103185287,437172.329376372,0.0,1.0
2023-10-12,23.25,23.49,23.18,23.49,1316258,22.1581418792412,22.3868710857366,22.0914291940134,22.3868710857366,1381117.54436731,0.0,1.0
2023-10-13,23.18,23.32,23.1301,23.26,758446,22.0914291940134,22.224854564469,22.0438725798296,22.1676722628452,795818.963345488,0.0,1.0
2023-10-16,23.34,23.37,23.16,23.16,824584,22.243915331677,22.2725064824889,22.0723684268054,22.0723684268054,865215.960096402,0.0,1.0
2023-10-17,23.28,23.375,23.16,23.17,358316,22.1867330300531,22.2772716742909,22.0723684268054,22.0818988104094,375972.274453425,0.0,1.0
2023-10-18,22.92,23.08,22.89,23.08,599315,21.8436392203101,21.9961253579736,21.8150480694981,21.9961253579736,628846.670715384,0.0,1.0
2023-10-19,22.82,22.995,22.81,22.9,447611,21.7483353842703,21.9151170973399,21.7388050006663,21.8245784531021,469667.348765815,0.0,1.0
2023-10-20,22.56,22.7,22.55,22.66,542267,21.500545410567,21.6339707810226,21.491015026963,21.5958492466067,568987.590146783,0.0,1.0
2023-10-23,22.5,22.57,22.28,22.39,756398,21.4433631089431,21.5100757941709,21.2336946696557,21.3385288892994,793670.046696273,0.0,1.0
2023-10-24,22.78,22.8,22.62,22.62,741089,21.7102138498544,21.7292746170624,21.5577277121908,21.5577277121908,777606.684888238,0.0,1.0
2023-10-25,22.52,22.63,22.48,22.56,693752,21.4624238761511,21.5672580957948,21.4243023417352,21.500545410567,727937.120716384,0.0,1.0
2023-10-26,22.39,22.44,22.2901,22.31,791412,21.3385288892994,21.3861808073193,21.2433203570957,21.2622858204676,830409.38632306,0.0,1.0
2023-10-27,22.36,22.58,22.3299,22.54,779254,21.3099377384875,21.5196061777749,21.2812512838395,21.481484643359,817652.292269752,0.0,1.0
2023-10-30,22.6,22.72,22.5223,22.71,731441,21.5386669449829,21.6530315482306,21.46461586438,21.6435011646266,767483.272861069,0.0,1.0
2023-10-31,22.46,22.47,22.305,22.38,931416,21.4052415745272,21.4147719581312,21.2575206286656,21.3289985056954,977312.182493417,0.0,1.0
2023-11-01,22.69,22.69,22.45,22.465,722366,21.6244403974186,21.6244403974186,21.3957111909232,21.4100067663292,757961.095814373,0.0,1.0
2023-11-02,23.05,23.07,22.94,23.0,901972,21.9675342071617,21.9865949743697,21.862699987518,21.9198822891418,946417.308558101,0.0,1.0
2023-11-03,23.47,23.5,22.72,22.72,474912,22.3678103185287,22.3964014693406,21.6530315482306,21.6530315482306,498313.624859689,0.0,1.0
2023-11-06,23.61,23.69,23.57,23.68,474329,22.5012356889843,22.5774787578161,22.4631141545684,22.5679483742121,497701.897122145,0.0,1.0
2023-11-07,23.54,23.57,23.39,23.49,722605,22.4345230037565,22.4631141545684,22.2915672496969,22.3868710857366,758211.872708494,0.0,1.0
2023-11-08,23.43,23.515,23.38,23.47,755974,22.3296887841128,22.4106970447465,22.2820368660929,22.3678103185287,793225.153796238,0.0,1.0
2023-11-09,23.22,23.46,23.19,23.42,872186,22.1295507284293,22.3582799349247,22.1009595776174,22.3201584005088,915163.582330776,0.0,1.0
2023-11-10,23.41,23.415,23.21,23.23,554149,22.3106280169048,22.3153932087068,22.1200203448253,22.1390811120333,581455.084104787,0.0,1.0
2023-11-13,23.39,23.468,23.29,23.3,667944,22.2915672496969,22.3659042418079,22.1962634136571,22.2057937972611,700857.413253993,0.0,1.0
2023-11-14,23.96,23.9858,23.7,23.71,810272,22.8347991151234,22.8593875048217,22.5870091414201,22.5965395250241,850198.726168872,0.0,1.0
2023-11-15,24.1,24.2,24.05,24.09,656511,22.9682244855791,23.0635283216188,22.9205725675592,22.9586941019751,688861.044088715,0.0,1.0
2023-11-16,23.93,24.01,23.8519,23.91,711897,22.8062079643115,22.8824510331433,22.7317756683645,22.7871471971035,746976.228431244,0.0,1.0
2023-11-17,24.01,24.025,23.945,23.98,944644,22.8824510331433,22.8967466085493,22.8205035397175,22.8538598823314,991192.001553882,0.0,1.0
2023-11-20,24.29,24.31,24.11,24.11,562681,23.1493017740546,23.1683625412625,22.977754869183,22.977754869183,590407.504442245,0.0,1.0
2023-11-21,24.13,24.25,24.11,24.23,548324,22.996815636391,23.1111802396387,22.977754869183,23.0921194724307,575343.05310787,0.0,1.0
2023-11-22,24.08,24.15,24.02,24.08,629796,22.9491637183711,23.0158764035989,22.8919814167473,22.9491637183711,660829.643559509,0.0,1.0
2023-11-24,24.12,24.15,23.99,24.04,381673,22.987285252787,23.0158764035989,22.8633902659353,22.9110421839552,400480.207156426,0.0,1.0
2023-11-27,24.05,24.08,24.0,24.06,585661,22.9205725675592,22.9491637183711,22.8729206495393,22.9301029511632,614519.860203471,0.0,1.0
2023-11-28,24.27,24.3,24.15,24.2,581583,23.1302410068466,23.1588321576586,23.0158764035989,23.0635283216188,610240.913867777,0.0,1.0
2023-11-29,24.14,24.27,24.13,24.16,842098,23.006346019995,23.1302410068466,22.996815636391,23.0254067872029,883592.974839749,0.0,1.0
2023-11-30,24.19,24.2001,24.06,24.2,607565,23.0539979380148,23.0636236254549,22.9301029511632,23.0635283216188,637503.195303295,0.0,1.0
2023-12-01,24.34,24.34,24.035,24.09,461458,23.1969536920745,23.1969536920745,22.9062769921532,22.9586941019751,484196.6694893,0.0,1.0
2023-12-04,24.06,24.18,24.03,24.15,451636,22.9301029511632,23.0444675544109,22.9015118003512,23.0158764035989,473890.683489006,0.0,1.0
2023-12-05,23.94,23.97,23.85,23.92,503261,22.8157383479155,22.8443294987274,22.7299648954797,22.7966775807075,528059.541895156,0.0,1.0
2023-12-06,23.93,24.1058,23.93,24.04,579560,22.8062079643115,22.9737521080694,22.8062079643115,22.9110421839552,608118.22911125,0.0,1.0
2023-12-07,24.03,24.0359,23.925,23.95,653546,22.9015118003512,22.9071347266776,22.8014427725095,22.8252687315194,685749.941615608,0.0,1.0
2023-12-08,23.91,23.97,23.83,23.87,1309616,22.7871471971035,22.8443294987274,22.7109041282717,22.7490256626876,1374148.25511726,0.0,1.0
2023-12-11,24.05,24.06,23.89,23.95,390132,22.9205725675592,22.9301029511632,22.7680864298956,22.8252687315194,409356.030367227,0.0,1.0
2023-12-12,24.06,24.065,23.87,23.99,741730,22.9301029511632,22.9348681429652,22.7490256626876,22.8633902659353,778279.270616825,0.0,1.0
2023-12-13,24.33,24.33,23.85,23.91,615589,23.1874233084705,23.1874233084705,22.7299648954797,22.7871471971035,645922.583581277,0.0,1.0
2023-12-14,24.61,24.64,24.4441,24.45,1222369,23.4542740493818,23.4828652001937,23.2961649853918,23.3017879117182,1282602.09745408,0.0,1.0
2023-12-15,24.46,24.61,24.46,24.61,690279,23.3113182953222,23.4542740493818,23.3113182953222,23.4542740493818,724292.986183801,0.0,1.0
2023-12-18,24.45,24.47,24.354,24.43,1459726,23.3017879117182,23.3208486789261,23.21029622912,23.2827271445102,1531655.03158887,0.0,1.0
2023-12-19,24.5,24.52,24.4,24.4,696513,23.4660126228668,23.4851685515385,23.3702329795082,23.3702329795082,727203.584786756,0.122317,1.0
2023-12-20,24.06,24.34,24.04,24.32,1053288,23.0445821920888,23.312765193493,23.025426263417,23.2936092648212,1099699.22946574,0.0,1.0
2023-12-21,24.52,24.53,24.37,24.41,1185369,23.4851685515385,23.4947465158744,23.3414990865006,23.379810943844,1237600.13968884,0.0,1.0
2023-12-22,24.48,24.51,24.38,24.38,908400,23.4468566941951,23.4755905872027,23.3510770508364,23.3510770508364,948427.001965919,0.0,1.0
2023-12-26,24.65,24.675,24.57,24.58,902038,23.6096820879048,23.6336269987444,23.5330583732178,23.5426363375537,941784.671949949,0.0,1.0
2023-12-27,24.77,24.795,24.71,24.76,513753,23.7246176599351,23.7485625707748,23.6671498739199,23.7150396955993,536390.59614817,0.0,1.0
2023-12-28,24.92,25.02,24.91,24.95,779692,23.8682871249731,23.9640667683317,23.8587091606372,23.8970210179807,814047.716883324,0.0,1.0
2023-12-29,24.96,25.03,24.9,24.92,598879,23.9065989823165,23.9736447326676,23.8491311963014,23.8682871249731,625267.519276034,0.0,1.0
2024-01-02,24.68,24.79,24.61,24.7,773309,23.6384159809123,23.7437735886068,23.5713702305613,23.6575719095841,807383.461540363,0.0,1.0
2024-01-03,24.58,24.63,24.45,24.47,815701,23.5426363375537,23.590526159233,23.4181228011875,23.4372787298592,851643.388298771,0.0,1.0
2024-01-04,24.51,24.61,24.4999,24.52,765785,23.4755905872027,23.5713702305613,23.4659168432234,23.4851685515385,799527.930097392,0.0,1.0
2024-01-05,24.59,24.71,24.535,24.6,898407,23.5522143018896,23.6671498739199,23.4995354980423,23.5617922662254,937993.67850638,0.0,1.0
2024-01-08,24.61,24.63,24.36,24.36,595378,23.5713702305613,23.590526159233,23.3319211221647,23.3319211221647,621612.254047188,0.0,1.0
2024-01-09,24.31,24.35,24.26,24.33,555476,23.2840313004854,23.3223431578288,23.2361414788061,23.3031872291571,579952.044632344,0.0,1.0
2024-01-10,24.27,24.32,24.225,24.32,811530,23.2457194431419,23.2936092648212,23.2026186036305,23.2936092648212,847288.600732501,0.0,1.0
2024-01-11,24.38,24.41,24.205,24.41,1172029,23.3510770508364,23.379810943844,23.1834626749588,23.379810943844,1223672.33673174,0.0,1.0
2024-01-12,24.48,24.62,24.445,24.54,620214,23.4468566941951,23.5809481948972,23.4133338190195,23.5043244802102,647542.607438673,0.0,1.0
2024-01-16,23.96,24.1,23.92,24.05,925310,22.9488025487301,23.0828940494322,22.9104906913867,23.0350042277529,966082.110511985,0.0,1.0
2024-01-17,23.62,23.625,23.49,23.49,772742,22.6231517613108,22.6279407434787,22.4986382249445,22.4986382249445,806791.477711524,0.0,1.0
2024-01-18,23.78,23.8,23.685,23.78,2543367,22.7763991906846,22.7955551193563,22.6854085294939,22.7763991906846,2655435.86383648,0.0,1.0
2024-01-19,24.01,24.015,23.755,23.82,959226,22.9966923704095,23.0014813525774,22.7524542798449,22.814711048028,1001492.55767037,0.0,1.0
2024-01-22,23.82,23.8888,23.7486,23.78,777195,22.814711048028,22.8806074426588,22.74632438267,22.7763991906846,811440.69109743,0.0,1.0
2024-01-23,23.94,23.95,23.82,23.86,708716,22.9296466200584,22.9392245843943,22.814711048028,22.8530229053715,739944.287896609,0.0,1.0
2024-01-24,24.22,24.35,24.1863,24.35,673313,23.1978296214626,23.3223431578288,23.1655518816507,23.3223431578288,702981.318774416,0.0,1.0
2024-01-25,24.27,24.35,24.2,24.35,794916,23.2457194431419,23.3223431578288,23.1786736927909,23.3223431578288,829942.534890734,0.0,1.0
2024-01-26,24.29,24.335,24.2459,24.25,673414,23.2648753718136,23.307976211325,23.2226365490925,23.2265635144702,703086.769156627,0.0,1.0
2024-01-29,24.33,24.35,24.2026,24.33,536204,23.3031872291571,23.3223431578288,23.1811639635182,23.3031872291571,559830.85883106,0.0,1.0
2024-01-30,24.16,24.16,24.0385,24.12,712459,23.1403618354474,23.1403618354474,23.0239895687667,23.102049978104,743852.216417479,0.0,1.0
2024-01-31,24.07,24.27,24.01,24.11,823395,23.0541601564246,23.2457194431419,22.9966923704095,23.0924720137681,859676.410484071,0.0,1.0
2024-02-01,24.29,24.29,24.145,24.22,671369,23.2648753718136,23.2648753718136,23.1259948889436,23.1978296214626,700951.659932694,0.0,1.0
2024-02-02,24.18,24.195,24.05,24.17,622895,23.1595177641191,23.1738847106229,23.0350042277529,23.1499397997833,650341.740851567,0.0,1.0
2024-02-05,24.18,24.2197,24.055,24.12,758963,23.1595177641191,23.1975422825325,23.0397932099208,23.102049978104,792405.331013939,0.0,1.0
2024-02-06,24.69,24.69,24.47,24.5,1094025,23.6479939452482,23.6479939452482,23.4372787298592,23.4660126228668,1142231.23164439,0.0,1.0
2024-02-07,24.69,24.73,24.62,24.66,708232,23.6479939452482,23.6863058025917,23.5809481948972,23.6192600522406,739438.961312559,0.0,1.0
2024-02-08,24.59,24.63,24.53,24.58,652885,23.5522143018896,23.590526159233,23.4947465158744,23.5426363375537,681653.195925274,0.0,1.0
2024-02-09,24.67,24.69,24.475,24.6,607796,23.6288380165765,23.6479939452482,23.4420677120271,23.5617922662254,634577.430742931,0.0,1.0
2024-02-12,24.77,24.875,24.63,24.63,438736,23.7246176599351,23.8251862854617,23.590526159233,23.590526159233,458068.107809908,0.0,1.0
2024-02-13,24.31,24.52,24.22,24.47,600945,23.2840313004854,23.4851685515385,23.1978296214626,23.4372787298592,627424.553826959,0.0,1.0
2024-02-14,24.66,24.685,24.55,24.55,587837,23.6192600522406,23.6432049630803,23.5139024445461,23.5139024445461,613738.973529988,0.0,1.0
2024-02-15,24.79,24.79,24.68,24.68,791180,23.7437735886068,23.7437735886068,23.6384159809123,23.6384159809123,826041.914812196,0.0,1.0
2024-02-16,24.95,25.0099,24.87,24.87,936892,23.8970210179807,23.9543930243525,23.8203973032938,23.8203973032938,978174.450380729,0.0,1.0
2024-02-20,25.01,25.08,24.945,25.03,582164,23.9544888039959,24.0215345543469,23.8922320358127,23.9736447326676,607816.003052055,0.0,1.0
2024-02-21,25.04,25.08,24.955,25.03,701418,23.9832226970034,24.0215345543469,23.9018100001486,23.9736447326676,732324.714734625,0.0,1.0
2024-02-22,25.28,25.2999,25.18,25.26,515254,24.2130938410642,24.2321539900926,24.1173141977055,24.1939379123925,537957.73499664,0.0,1.0
2024-02-23,25.27,25.29,25.1828,25.29,491160,24.2035158767283,24.2226718054,24.1199960277196,24.2226718054,512802.076492274,0.0,1.0
2024-02-26,25.15,25.19,25.12,25.16,727125,24.088580304698,24.1268921620414,24.0598464116904,24.0981582690338,759164.447164761,0.0,1.0
2024-02-27,25.17,25.2,25.15,25.2,515955,24.1077362333697,24.1364701263773,24.088580304698,24.1364701263773,538689.623292962,0.0,1.0
2024-02-28,24.86,24.96,24.825,24.96,611187,23.8108193389579,23.9065989823165,23.7772964637824,23.9065989823165,638117.849020855,0.0,1.0
2024-02-29,24.9,25.005,24.88,24.98,602826,23.8491311963014,23.9496998218279,23.8299752676296,23.9257549109883,629388.4366877,0.0,1.0
2024-03-01,25.27,25.3,25.065,25.11,781908,24.2035158767283,24.2322497697359,24.0071676078431,24.0502684473545,816361.36091278,0.0,1.0
2024-03-04,25.23,25.31,25.2021,25.31,489826,24.1652040193849,24.2418277340718,24.1384814988878,24.2418277340718,511409.296196564,0.0,1.0
2024-03-05,25.04,25.17,25.0,25.1,712524,23.9832226970034,24.1077362333697,23.94491083966,24.0406904830186,743920.080524843,0.0,1.0
2024-03-06,25.35,25.43,25.3,25.3,710882,24.2801395914152,24.3567633061021,24.2322497697359,24.2322497697359,742205.728766555,0.0,1.0
2024-03-07,25.48,25.49,25.32,25.39,556736,24.4046531277815,24.4142310921173,24.2514056984076,24.3184514487587,581267.564251979,0.0,1.0
2024-03-08,25.4,25.56,25.385,25.52,700036,24.3280294130946,24.4812768424684,24.3136624665908,24.4429649851249,730881.819405784,0.0,1.0
2024-03-11,25.44,25.5,25.41,25.45,583914,24.366341270438,24.4238090564532,24.3376073774304,24.3759192347739,609643.113634884,0.0,1.0
2024-03-12,25.64,25.645,25.48,25.59,406680,24.5579005571553,24.5626895393232,24.4046531277815,24.510010735476,424599.618185271,0.0,1.0
2024-03-13,25.46,25.515,25.42,25.48,545935,24.3854971991097,24.438176002957,24.3471853417663,24.4046531277815,569990.637734771,0.0,1.0
2024-03-14,25.4,25.54,25.325,25.54,1363810,24.3280294130946,24.4621209137966,24.2561946805756,24.4621209137966,1423903.819409,0.0,1.0
2024-03-15,25.29,25.37,25.255,25.36,720201,24.2226718054,24.299295520087,24.1891489302245,24.2897175557511,751935.353635908,0.0,1.0
2024-03-18,25.36,25.45,25.34,25.44,728688,24.2897175557511,24.3759192347739,24.2705616270794,24.366341270438,760796.317931024,0.0,1.0
2024-03-19,25.25,25.27,25.12,25.21,549205,24.2160984484763,24.2352795165543,24.0914215059693,24.1777363123203,572653.199255248,0.033137,1.0
2024-03-20,25.51,25.5297,25.25,25.28,686155,24.4654523334904,24.4843456855472,24.2160984484763,24.2448700505934,715450.252519521,0.0,1.0
2024-03-21,25.53,25.68,25.53,25.68,895107,24.4846334015684,24.6284914121534,24.4846334015684,24.6284914121534,933323.416985944,0.0,1.0
2024-03-22,25.4,25.4421,25.36,25.42,672532,24.3599564590614,24.4003326073655,24.3215943229054,24.3791375271394,701245.621218905,0.0,1.0
2024-03-25,25.43,25.46,25.35,25.39,582169,24.3887280611784,24.4174996632954,24.3120037888664,24.3503659250224,607024.590739755,0.0,1.0
2024-03-26,25.33,25.43,25.33,25.43,633259,24.2928227207884,24.3887280611784,24.2928227207884,24.3887280611784,660295.868222572,0.0,1.0
2024-03-27,25.42,25.42,25.33,25.34,488693,24.3791375271394,24.3791375271394,24.2928227207884,24.3024132548274,509557.651339015,0.0,1.0
2024-03-28,25.49,25.54,25.44,25.47,466129,24.4462712654124,24.4942239356074,24.3983185952174,24.4270901973344,486030.285805207,0.0,1.0
2024-04-01,25.58,25.735,25.52,25.62,732598,24.5325860717634,24.6812393493679,24.4750428675294,24.5709482079194,763876.12725302,0.0,1.0
2024-04-02,25.67,25.74,25.64,25.72,950116,24.6189008781144,24.6860346163874,24.5901292759974,24.6668535483094,990681.01540153,0.0,1.0
2024-04-03,25.73,25.7799,25.58,25.62,594555,24.6764440823484,24.724300847203,24.5325860717634,24.5709482079194,619939.408569119,0.0,1.0
2024-04-04,25.66,25.995,25.64,25.99,637403,24.6093103440754,24.9305932343819,24.5901292759974,24.9257979673624,664616.795486005,0.0,1.0
2024-04-05,25.67,25.73,25.565,25.64,1039332,24.6189008781144,24.6764440823484,24.5182002707049,24.5901292759974,1083706.07494169,0.0,1.0
2024-04-08,25.82,25.875,25.77,25.82,678292,24.7627588886994,24.8155068259139,24.7148062185044,24.7627588886994,707251.54328391,0.0,1.0
2024-04-09,26.01,26.035,25.89,25.96,830856,24.9449790354404,24.9689553705379,24.8298926269724,24.8970263652454,866329.233201477,0.0,1.0
2024-04-10,25.69,25.74,25.61,25.71,653989,24.6380819461924,24.6860346163874,24.5613576738804,24.6572630142704,681910.931487767,0.0,1.0
2024-04-11,25.83,25.86,25.68,25.86,410885,24.7723494227384,24.8011210248554,24.6284914121534,24.8011210248554,428427.654110927,0.0,1.0
2024-04-12,25.33,25.57,25.3,25.57,763001,24.2928227207884,24.5229955377244,24.2640511186714,24.5229955377244,795577.177347168,0.0,1.0
2024-04-15,25.16,25.45,25.1201,25.45,698610,24.1297836421253,24.4079091292564,24.0915174113097,24.4079091292564,728437.01629029,0.0,1.0
2024-04-16,24.84,24.935,24.77,24.83,498408,23.8228865528773,23.9139966262478,23.7557528146043,23.8132960188383,519687.431349695,0.0,1.0
2024-04-17,24.89,25.02,24.825,25.0,395215,23.8708392230723,23.9955161655793,23.8085007518188,23.9763350975013,412088.626548671,0.0,1.0
2024-04-18,25.02,25.125,24.955,25.07,812348,23.9955161655793,24.0962167729888,23.9331776943258,24.0434688357743,847031.037788443,0.0,1.0
2024-04-19,24.92,24.98,24.855,24.89,668265,23.8996108251893,23.9571540294233,23.8372723539358,23.8708392230723,696796.442494712,0.0,1.0
2024-04-22,25.12,25.14,24.9,24.96,503990,24.0914215059693,24.1106025740473,23.8804297571113,23.9379729613453,525507.753739774,0.0,1.0
2024-04-23,25.3,25.32,25.08,25.08,695170,24.2640511186714,24.2832321867494,24.0530593698133,24.0530593698133,724850.146168132,0.0,1.0
2024-04-24,25.37,25.41,25.28,25.39,904321,24.3311848569444,24.3695469931004,24.2448700505934,24.3503659250224,942930.806900343,0.0,1.0
2024-04-25,25.49,25.51,25.2,25.2,813480,24.4462712654124,24.4654523334904,24.1681457782813,24.1681457782813,848211.368305382,0.0,1.0
2024-04-26,25.72,25.74,25.66,25.7,719432,24.6668535483094,24.6860346163874,24.6093103440754,24.6476724802314,750148.007477354,0.0,1.0
2024-04-29,25.99,26.0,25.86,25.91,437226,24.9257979673624,24.9353885014014,24.8011210248554,24.8490736950504,455893.277915486,0.0,1.0
2024-04-30,25.71,25.86,25.69,25.84,567306,24.6572630142704,24.8011210248554,24.6380819461924,24.7819399567774,591527.01788348,0.0,1.0
2024-05-01,25.73,25.97,25.68,25.68,700468,24.6764440823484,24.9066168992844,24.6284914121534,24.6284914121534,730374.343234173,0.0,1.0
2024-05-02,26.28,26.3399,25.96,26.05,544446,25.2039234544934,25.261370753387,24.8970263652454,24.9833411715964,567691.014687998,0.0,1.0
2024-05-03,26.46,26.46,26.3,26.43,674520,25.3765530671954,25.3765530671954,25.2231045225714,25.3477814650784,703318.498487176,0.0,1.0
2024-05-06,26.45,26.47,26.39,26.39,356798,25.3669625331564,25.3861436012344,25.3094193289224,25.3094193289224,372031.420303664,0.0,1.0
2024-05-07,26.29,26.35,26.26,26.32,445406,25.2135139885324,25.2710571927664,25.1847423864154,25.2422855906494,464422.521403633,0.0,1.0
2024-05-08,26.3,26.31,26.1511,26.17,399511,25.2231045225714,25.2326950566104,25.0803014707307,25.0984275800644,416568.043422152,0.0,1.0
2024-05-09,26.35,26.355,26.21,26.28,429316,25.2710571927664,25.2758524597859,25.1367897162204,25.2039234544934,447645.562024136,0.0,1.0
2024-05-10,26.4,26.52,26.37,26.52,580522,25.3190098629614,25.4340962714294,25.2902382608444,25.4340962714294,605307.272399294,0.0,1.0
2024-05-13,26.53,26.67,26.5026,26.67,664656,25.4436868054684,25.5779542820144,25.4174087422016,25.5779542820144,693033.356950857,0.0,1.0
2024-05-14,26.69,26.69,26.54,26.54,494958,25.5971353500924,25.5971353500924,25.4532773395074,25.4532773395074,516090.134279511,0.0,1.0
2024-05-15,26.96,26.96,26.75,26.89,427863,25.8560797691454,25.8560797691454,25.6546785543264,25.7889460308724,446130.526475447,0.0,1.0
2024-05-16,27.01,27.078,26.94,27.0,458196,25.9040324393404,25.9692480708056,25.8368987010674,25.8944419053014,477758.58793339,0.0,1.0
2024-05-17,27.2,27.23,27.05,27.05,505791,26.0862525860815,26.1150241881985,25.9423945754964,25.9423945754964,527385.647079888,0.0,1.0
2024-05-20,27.16,27.195,27.11,27.12,337461,26.0478904499255,26.081457319062,25.9999377797304,26.0095283137695,351868.83089898,0.0,1.0
2024-05-21,27.02,27.045,26.945,27.04,426969,25.9136229733794,25.9375993084769,25.8416939680869,25.9328040414574,445198.357321608,0.0,1.0
2024-05-22,26.92,27.03,26.8701,27.03,1518501,25.8177176329894,25.9232135074184,25.7698608681348,25.9232135074184,1583333.1009774,0.0,1.0
2024-05-23,26.71,27.01,26.6797,27.01,500304,25.6163164181704,25.9040324393404,25.5872571000323,25.9040324393404,521664.380696092,0.0,1.0
2024-05-24,26.82,26.8761,26.7301,26.77,508186,25.7218122925994,25.7756151885582,25.6355933915888,25.6738596224044,529882.90113296,0.0,1.0
2024-05-28,26.83,26.95,26.76,26.93,364443,25.7314028266384,25.8464892351064,25.6642690883654,25.8273081670284,380002.822072232,0.0,1.0
2024-05-29,26.51,26.55,26.4621,26.55,597080,25.4245057373904,25.4628678735464,25.3785670793436,25.4628678735464,622572.212946574,0.0,1.0
2024-05-30,26.46,26.51,26.36,26.36,545960,25.3765530671954,25.4245057373904,25.2806477268054,25.2806477268054,569269.654619668,0.0,1.0
2024-05-31,26.28,26.31,26.08,26.29,577900,25.2039234544934,25.2326950566104,25.0121127737134,25.2135139885324,602573.326625954,0.0,1.0
2024-06-03,26.55,26.62,26.43,26.6,698293,25.4628678735464,25.5300016118194,25.3477814650784,25.5108205437414,728106.482037753,0.0,1.0
2024-06-04,26.14,26.155,26.0,26.13,561732,25.0696559779474,25.0840417790059,24.9353885014014,25.0600654439084,585715.037051826,0.0,1.0
2024-06-05,26.49,26.495,26.291,26.36,458642,25.4053246693124,25.4101199363319,25.2144730419363,25.2806477268054,478223.629815506,0.0,1.0
2024-06-06,26.58,26.59,26.51,26.59,744522,25.4916394756634,25.5012300097024,25.4245057373904,25.5012300097024,776309.220083421,0.0,1.0
2024-06-07,26.37,26.555,26.35,26.47,643174,25.2902382608444,25.4676631405659,25.2710571927664,25.3861436012344,670634.187193842,0.0,1.0
2024-06-10,26.54,26.57,26.13,26.13,537131,25.4532773395074,25.4820489416244,25.0600654439084,25.0600654439084,560063.702204405,0.0,1.0
2024-06-11,26.46,26.47,26.335,26.47,502655,25.3765530671954,25.3861436012344,25.2566713917079,25.3861436012344,524115.756177832,0.0,1.0
2024-06-12,26.66,26.825,26.65,26.7,1060523,25.5683637479754,25.7266075596189,25.5587732139364,25.6067258841314,1105801.82051105,0.0,1.0
2024-06-13,26.62,26.77,26.535,26.77,356857,25.5300016118194,25.6738596224044,25.4484820724879,25.6738596224044,372092.939297038,0.0,1.0
2024-06-14,26.69,26.69,26.555,26.57,449185,25.5971353500924,25.5971353500924,25.4676631405659,25.4820489416244,468362.865063989,0.0,1.0
2024-06-17,26.85,26.87,26.675,26.76,397075,25.7505838947164,25.7697649627944,25.5827495490339,25.6642690883654,414028.038882161,0.0,1.0
2024-06-18,26.87,26.885,26.68,26.68,423960,25.9517894626411,25.9662768776742,25.768282205555,25.768282205555,438960.296606871,0.189796,1.0
2024-06-20,26.81,27.18,26.71,27.18,650512,25.8938398025086,26.251196039992,25.7972570356212,26.251196039992,673528.022611401,0.0,1.0
2024-06-21,26.74,26.81,26.73,26.81,429031,25.8262318656874,25.8938398025086,25.8165735889987,25.8938398025086,444210.715665495,0.0,1.0
2024-06-24,26.71,26.8703,26.69,26.69,488661,25.7972570356212,25.9520792109417,25.7779404822438,25.7779404822438,505950.508303167,0.0,1.0
2024-06-25,26.66,26.69,26.5931,26.69,333326,25.7489656521775,25.7779404822438,25.6843517811299,25.7779404822438,345119.539170635,0.0,1.0
2024-06-26,26.62,26.655,26.565,26.57,340158,25.7103325454226,25.7441365138332,25.6572120236345,25.6620411619789,352193.264867441,0.0,1.0
2024-06-27,26.62,26.705,26.5925,26.66,656383,25.7103325454226,25.7924278972769,25.6837722845286,25.7489656521775,679606.746786744,0.0,1.0
2024-06-28,26.73,26.8411,26.6674,26.83,2016228,25.8165735889987,25.9238770430106,25.7561127769272,25.9131563558861,2087564.96109793,0.0,1.0
2024-07-01,26.79,26.9,26.75,26.84,839620,25.8745232491311,25.9807642927073,25.8358901423762,25.9228146325748,869326.927627753,0.0,1.0
2024-07-02,26.86,26.86,26.69,26.7,898515,25.9421311859523,25.9421311859523,25.7779404822438,25.7875987589325,930305.714939436,0.0,1.0
2024-07-03,27.14,27.1699,26.97,26.97,744816,26.212562933237,26.2414411805363,26.0483722295284,26.0483722295284,771168.6297706,0.0,1.0
2024-07-05,27.28,27.285,27.1,27.25,716387,26.3477788068793,26.3526079452237,26.173929826482,26.3188039768131,741733.772066486,0.0,1.0
2024-07-08,27.25,27.3101,27.215,27.3,427816,26.3188039768131,26.3768502197124,26.2850000084025,26.3670953602568,442952.727269472,0.0,1.0
2024-07-09,27.33,27.3371,27.24,27.26,456528,26.396070190323,26.402927566772,26.3091457001244,26.3284622535019,472680.597908628,0.0,1.0
2024-07-10,27.43,27.44,27.335,27.37,485328,26.4926529572104,26.5023112338992,26.4008993286674,26.434703297078,502499.582110623,0.0,1.0
2024-07-11,27.61,27.73,27.55,27.69,765385,26.6665019376077,26.7824012578726,26.6085522774753,26.7437681511176,792465.389702922,0.0,1.0
2024-07-12,27.66,27.75,27.655,27.66,805713,26.7147933210514,26.8017178112501,26.709964182707,26.7147933210514,834220.250636882,0.0,1.0
2024-07-15,27.43,27.565,27.4119,27.56,733602,26.4926529572104,26.6230396925084,26.4751714764038,26.618210554164,759557.862796949,0.0,1.0
2024-07-16,27.61,27.61,27.4433,27.46,461058,26.6665019376077,26.6665019376077,26.5054984652064,26.5216277872766,477370.875632067,0.0,1.0
2024-07-17,27.25,27.37,27.2241,27.34,587192,26.3188039768131,26.434703297078,26.2937890401893,26.4057284670118,607967.672622847,0.0,1.0
2024-07-18,27.0,27.26,26.93,27.26,713173,26.0773470595947,26.3284622535019,26.0097391227735,26.3284622535019,738406.056260052,0.0,1.0
2024-07-19,26.7,26.85,26.6718,26.84,249659,25.7875987589325,25.9324729092636,25.7603624186703,25.9228146325748,258492.28391965,0.0,1.0
2024-07-22,26.86,26.86,26.735,26.83,590975,25.9421311859523,25.9421311859523,25.8214027273431,25.9131563558861,611884.520443547,0.0,1.0
2024-07-23,26.63,26.8008,26.6,26.73,615223,25.7199908221113,25.884954187955,25.6910159920451,25.8165735889987,636990.448531393,0.0,1.0
2024-07-24,26.38,26.61,26.34,26.53,890034,25.4785339048929,25.7006742687338,25.4399007981379,25.6234080552239,921524.645320784,0.0,1.0
2024-07-25,26.27,26.43,26.16,26.16,519428,25.3722928613167,25.5268252883365,25.2660518177406,25.2660518177406,537806.087710903,0.0,1.0
2024-07-26,26.54,26.63,26.435,26.63,644303,25.6330663319127,25.7199908221113,25.5316544266809,25.7199908221113,667099.33952424,0.0,1.0
2024-07-29,26.43,26.47,26.33,26.33,464477,25.5268252883365,25.5654583950915,25.4302425214492,25.4302425214492,480910.844624659,0.0,1.0
2024-07-30,26.38,26.51,26.295,26.51,468736,25.4785339048929,25.6040915018465,25.3964385530386,25.6040915018465,485320.533989806,0.0,1.0
2024-07-31,26.88,26.94,26.68,26.68,571101,25.9614477393298,26.0193973994622,25.768282205555,25.768282205555,591307.350581378,0.0,1.0
2024-08-01,26.47,26.83,26.3901,26.8,749755,25.5654583950915,25.9131563558861,25.4882887643485,25.8841815258199,776282.378484963,0.0,1.0
2024-08-02,26.11,26.16,25.97,26.16,983419,25.2177604342969,25.2660518177406,25.0825445606546,25.2660518177406,1018213.73697715,0.0,1.0
2024-08-05,25.21,25.3263,24.48,24.5,877939,24.3485155323104,24.4608412902004,23.6434613340325,23.66277788741,909001.707337344,0.0,1.0
2024-08-06,25.23,25.405,25.02,25.07,1069285,24.3678320856879,24.5368519277408,24.1650082752244,24.2132996586681,1107117.79591772,0.0,1.0
2024-08-07,25.55,25.94,25.51,25.94,855850,24.6768969397275,25.0535697305884,24.6382638329726,25.0535697305884,886131.167683252,0.0,1.0
2024-08-08,26.05,26.08,25.785,25.81,1086563,25.1598107741645,25.1887856042307,24.9038664419129,24.9280121336347,1125007.11567613,0.0,1.0
2024-08-09,26.18,26.2213,26.04,26.06,385651,25.2853683711181,25.3252570538426,25.1501524974757,25.1694690508532,399295.870711238,0.0,1.0
2024-08-12,26.27,26.365,26.219,26.26,547591,25.3722928613167,25.4640464898597,25.3230356502042,25.362634584628,566965.533963708,0.0,1.0
2024-08-13,26.54,26.55,26.295,26.36,484127,25.6330663319127,25.6427246086014,25.3964385530386,25.4592173515154,501256.089054143,0.0,1.0
2024-08-14,26.41,26.5,26.325,26.5,442338,25.5075087349591,25.5944332251577,25.4254133831048,25.5944332251577,457988.535900769,0.0,1.0
2024-08-15,26.66,26.7199,26.37,26.37,452814,25.7489656521775,25.8068187295431,25.4688756282041,25.4688756282041,468835.191404246,0.0,1.0
2024-08-16,26.92,26.945,26.77,26.8,413259,26.0000808460847,26.0242265378066,25.8552066957537,25.8841815258199,427880.680289318,0.0,1.0
2024-08-19,27.21,27.24,27.05,27.05,386123,26.2801708700582,26.3091457001244,26.1256384430384,26.1256384430384,399784.570730104,0.0,1.0
2024-08-20,27.04,27.17,26.985,27.17,383101,26.1159801663496,26.2415377633032,26.0628596445615,26.2415377633032,396655.648151687,0.0,1.0
2024-08-21,27.17,27.2,27.07,27.17,309842,26.2415377633032,26.2705125933694,26.1449549964158,26.2415377633032,320804.642469257,0.0,1.0
2024-08-22,26.82,27.05,26.79,26.92,411223,25.9034980791974,26.1256384430384,25.8745232491311,26.0000808460847,425772.643767259,0.0,1.0
2024-08-23,27.25,27.295,27.0,27.0,419999,26.3188039768131,26.3622662219125,26.0773470595947,26.0773470595947,434859.150897702,0.0,1.0
2024-08-26,27.09,27.2,27.05,27.2,556470,26.1642715497933,26.2705125933694,26.1256384430384,26.2705125933694,576158.685377927,0.0,1.0
2024-08-27,27.17,27.2,26.95,26.95,414495,26.2415377633032,26.2705125933694,26.029055676151,26.029055676151,429160.411694654,0.0,1.0
2024-08-28,26.99,27.0852,26.9,27.07,567604,26.0676887829059,26.1596355769827,25.9807642927073,26.1449549964158,587686.621839907,0.0,1.0
2024-08-29,27.01,27.135,26.999,27.04,500186,26.0870053362834,26.2077337948926,26.0763812319258,26.1159801663496,517883.278890944,0.0,1.0
2024-08-30,27.09,27.15,26.975,27.11,363126,26.1642715497933,26.2222212099257,26.0532013678728,26.1835881031708,375973.904768532,0.0,1.0
2024-09-03,26.62,26.91,26.57,26.9,463738,25.7103325454226,25.990422569396,25.6620411619789,25.9807642927073,480145.697773085,0.0,1.0
2024-09-04,26.6,26.74,26.48,26.48,405621,25.6910159920451,25.8262318656874,25.5751166717802,25.5751166717802,419972.437187414,0.0,1.0
2024-09-05,26.64,26.74,26.48,26.48,454851,25.7296490988001,25.8262318656874,25.5751166717802,25.5751166717802,470944.263307698,0.0,1.0
2024-09-06,26.16,26.63,26.14,26.62,1169537,25.2660518177406,25.7199908221113,25.2467352643631,25.7103325454226,1210916.85161975,0.0,1.0
2024-09-09,26.37,26.43,26.2817,26.29,385880,25.4688756282041,25.5268252883365,25.3835930450426,25.3916094146942,399532.9730509,0.0,1.0
2024-09-10,26.28,26.33,26.11,26.33,569415,25.3819511380055,25.4302425214492,25.2177604342969,25.4302425214492,589561.697547885,0.0,1.0
2024-09-11,26.41,26.42,25.975,26.19,628536,25.5075087349591,25.5171670116478,25.0873736989989,25.2950266478068,650774.481055044,0.0,1.0
2024-09-12,26.59,26.6,26.37,26.42,775696,25.6813577153564,25.6910159920451,25.4688756282041,25.5171670116478,803141.207276072,0.0,1.0
2024-09-13,26.74,26.805,26.72,26.74,373144,25.8262318656874,25.8890106641642,25.80691531231,25.8262318656874,386346.355592685,0.0,1.0
2024-09-16,26.86,26.8799,26.71,26.71,346197,25.9421311859523,25.9613511565629,25.7972570356212,25.7972570356212,358445.933117297,0.0,1.0
2024-09-17,26.61,26.7,26.55,26.66,861524,25.9480063156621,26.0357673291311,25.8894989733494,25.9967624342559,883503.470791221,0.256083,1.0
2024-09-18,26.51,26.83,26.475,26.63,685326,25.8504940784743,26.1625332374751,25.8163647954586,25.9675087630996,702810.252092183,0.0,1.0
2024-09-19,27.01,27.05,26.795,26.91,919884,26.3380552644131,26.3770601592882,26.1284039544594,26.2405430272253,943352.369435225,0.0,1.0
2024-09-20,26.96,27.009,26.865,27.0,492884,26.2892991458192,26.3370801420412,26.1966625204908,26.3283040406943,505458.611364815,0.0,1.0
2024-09-23,27.15,28.1,25.73,25.73,984946,26.474572396476,27.4009386497596,25.0898986284098,25.0898986284098,1010074.25160753,0.0,1.0
2024-09-24,27.93,27.975,27.63,27.68,1043852,27.2351678465405,27.279048353275,26.9426311349772,26.9913872535711,1070483.07997497,0.0,1.0
2024-09-25,27.63,27.8,27.61,27.8,630072,26.9426311349772,27.1084019381964,26.9231286875396,27.1084019381964,646146.594695408,0.0,1.0
2024-09-26,28.46,28.54,28.265,28.45,864896,27.7519827036356,27.8299924933858,27.5618338411194,27.7422314799168,886961.49831397,0.0,1.0
2024-09-27,28.43,28.59,28.29,28.29,883361,27.7227290324792,27.8787486119797,27.5862119004164,27.5862119004164,905897.583191654,0.0,1.0
2024-09-30,28.15,28.4,28.07,28.4,1041527,27.4496947683535,27.6934753613229,27.3716849786033,27.6934753613229,1068098.76384497,0.0,1.0
2024-10-01,28.3,28.33,28.02,28.31,647810,27.5959631241352,27.6252167952915,27.3229288600094,27.6057143478539,664337.132120824,0.0,1.0
2024-10-02,28.71,28.71,28.47,28.7,702659,27.995763296605,27.995763296605,27.7617339273543,27.9860120728862,720585.457030435,0.0,1.0
2024-10-03,28.3,28.41,28.15,28.27,640454,27.5959631241352,27.7032265850417,27.4496947683535,27.5667094529788,656793.463539171,0.0,1.0
2024-10-04,28.57,28.57,28.38,28.51,657621,27.8592461645421,27.8592461645421,27.6739729138854,27.8007388222294,674398.433433305,0.0,1.0
2024-10-07,28.82,28.865,28.5766,28.79,392645,28.1030267575115,28.146907264246,27.8656819721965,28.0737730863552,402662.282523551,0.0,1.0
2024-10-08,28.1,28.14,27.89,28.1,818444,27.4009386497596,27.4399435446347,27.1961629516654,27.4009386497596,839324.40030487,0.0,1.0
2024-10-09,27.91,28.0,27.67,27.71,630431,27.2156653991029,27.3034264125719,26.9816360298523,27.0206409247274,646514.753616128,0.0,1.0
2024-10-10,28.0,28.05,27.785,28.05,385085,27.3034264125719,27.3521825311658,27.0937751026182,27.3521825311658,394909.409429845,0.0,1.0
2024-10-11,28.11,28.17,27.825,27.85,375587,27.4106898734784,27.4691972157911,27.1327799974933,27.1571580567903,385169.093471642,0.0,1.0
2024-10-14,28.07,28.22,27.96,28.02,381907,27.3716849786033,27.517953334385,27.2644215176968,27.3229288600094,391650.33129601,0.0,1.0
2024-10-15,27.57,27.87,27.525,27.87,374226,26.8841237926645,27.1766605042278,26.84024328593,27.1766605042278,383773.371212313,0.0,1.0
2024-10-16,27.82,27.9065,27.77,27.84,377835,27.1279043856339,27.2122524708013,27.07914826704,27.1474068330715,387474.445153474,0.0,1.0
2024-10-17,27.66,27.74,27.6,27.71,475651,26.9718848061335,27.0498945958837,26.9133774638209,27.0206409247274,487785.95765796,0.0,1.0
2024-10-18,27.9,27.9771,27.9,27.9,395917,27.2059141753841,27.2810961102559,27.2059141753841,27.2059141753841,406017.758814901,0.0,1.0
2024-10-21,27.72,27.815,27.615,27.73,544943,27.0303921484462,27.1230287737745,26.928004299399,27.0401433721649,558845.756918415,0.0,1.0
2024-10-22,27.65,27.7,27.6,27.62,778004,26.9621335824147,27.0108897010086,26.9133774638209,26.9328799112584,797852.682327428,0.0,1.0
2024-10-23,27.5,27.62,27.4,27.56,377091,26.8158652266331,26.9328799112584,26.7183529894453,26.8743725689458,386711.463991871,0.0,1.0
2024-10-24,27.44,27.47,27.3201,27.43,899070,26.7573578843205,26.7866115554768,26.6404407119323,26.7476066606017,922007.356131998,0.0,1.0
2024-10-25,27.38,27.55,27.34,27.43,410567,26.6988505420078,26.864621345227,26.6598456471327,26.7476066606017,421041.51421474,0.0,1.0
2024-10-28,27.51,27.5799,27.31,27.31,390439,26.8256164503519,26.8937775041461,26.6305919759764,26.6305919759764,400400.002358906,0.0,1.0
2024-10-29,27.4,27.48,27.39,27.45,450096,26.7183529894453,26.7963627791956,26.7086017657266,26.7671091080392,461578.990474144,0.0,1.0
2024-10-30,27.21,27.325,27.1666,27.21,406043,26.5330797387886,26.6452188115545,26.4907594278491,26.5330797387886,416402.096506285,0.0,1.0
2024-10-31,27.15,27.19,27.015,27.05,506138,26.474572396476,26.5135772913511,26.3429308762725,26.3770601592882,519050.751574335,0.0,1.0
2024-11-01,27.21,27.41,27.17,27.17,542241,26.5330797387886,26.7281042131641,26.4940748439135,26.4940748439135,556074.822646036,0.0,1.0
2024-11-04,27.28,27.45,27.28,27.37,484708,26.60133830482,26.7671091080392,26.60133830482,26.689099318289,497074.022685697,0.0,1.0
2024-11-05,27.61,27.6478,27.39,27.39,368733,26.9231286875396,26.9599883131966,26.7086017657266,26.7086017657266,378140.232071608,0.0,1.0
2024-11-06,27.34,27.435,27.09,27.23,561163,26.6598456471327,26.7524822724611,26.4160650541633,26.5525821862262,575479.566651207,0.0,1.0
2024-11-07,27.97,28.005,27.63,27.63,542019,27.2741727414156,27.3083020244313,26.9426311349772,26.9426311349772,555847.158912331,0.0,1.0
2024-11-08,27.3,27.5,27.1899,27.31,653075,26.6208407522576,26.8158652266331,26.5134797791139,26.6305919759764,669736.454453942,0.0,1.0
2024-11-11,27.14,27.22,27.0301,27.22,548261,26.4648211727572,26.5428309625074,26.3576552240878,26.5428309625074,562248.406776208,0.0,1.0
2024-11-12,26.66,26.77,26.555,26.77,608566,25.9967624342559,26.1040258951625,25.8943745852088,26.1040258951625,624091.926870908,0.0,1.0
2024-11-13,26.46,26.63,26.42,26.61,747037,25.8017379598804,25.9675087630996,25.7627330650053,25.9480063156621,766095.642500341,0.0,1.0
2024-11-14,26.3,26.44,26.28,26.39,570913,25.64571838038,25.7822355124429,25.6262159329425,25.733479393849,585478.311712535,0.0,1.0
2024-11-15,26.32,26.4,26.26,26.4,724839,25.6652208278176,25.7432306175678,25.6067134855049,25.7432306175678,743331.320154561,0.0,1.0
2024-11-18,26.54,26.55,26.3871,26.39,487320,25.8797477496306,25.8894989733494,25.7306515389706,25.733479393849,499752.660849819,0.0,1.0
2024-11-19,26.63,26.6599,26.49,26.49,585481,25.9675087630996,25.9966649220188,25.8309916310368,25.8309916310368,600417.975102628,0.0,1.0
2024-11-20,26.61,26.61,26.4599,26.57,625976,25.9480063156621,25.9480063156621,25.8016404476432,25.909001420787,641946.096257337,0.0,1.0
2024-11-21,26.58,26.6179,26.4701,26.53,512683,25.9187526445057,25.9557097823999,25.8115866958364,25.8699965259119,525762.72966935,0.0,1.0
2024-11-22,26.58,26.605,26.49,26.54,497834,25.9187526445057,25.9431307038027,25.8309916310368,25.8797477496306,510534.897319028,0.0,1.0
2024-11-25,26.65,26.74,26.5871,26.73,714915,25.9870112105372,26.0747722240062,25.9256760133461,26.0650210002874,733154.135950602,0.0,1.0
2024-11-26,26.55,26.66,26.5149,26.66,748882,25.8894989733494,25.9967624342559,25.8552721780965,25.9967624342559,767987.712719637,0.0,1.0
2024-11-27,26.61,26.75,26.5135,26.69,656975,25.9480063156621,26.0845234477249,25.8539070067759,26.0260161054123,673735.952478472,0.0,1.0
2024-11-29,26.77,26.77,26.46,26.47,534258,26.1040258951625,26.1040258951625,25.8017379598804,25.8114891835992,547888.157843515,0.0,1.0
2024-12-02,26.76,26.835,26.68,26.75,755204,26.0942746714437,26.1674088493345,26.0162648816935,26.0845234477249,774471.001568632,0.0,1.0
2024-12-03,26.82,26.885,26.625,26.74,1168302,26.1527820137564,26.2161649679284,25.9626331512402,26.0747722240062,1198108.08745006,0.0,1.0
2024-12-04,26.93,26.96,26.86,26.96,598053,26.2600454746629,26.2892991458192,26.1917869086315,26.2892991458192,613310.715914012,0.0,1.0
2024-12-05,27.05,27.1,27.02,27.02,633770,26.3770601592882,26.4258162778821,26.3478064881319,26.3478064881319,649938.939232515,0.0,1.0
2024-12-06,27.02,27.1422,27.0,27.12,672699,26.3478064881319,26.4669664419753,26.3283040406943,26.4453187253196,689861.108103528,0.0,1.0
2024-12-09,27.49,27.68,27.48,27.53,762191,26.8061140029143,26.9913872535711,26.7963627791956,26.8451188977894,781636.256106427,0.0,1.0
2024-12-10,27.09,27.26,27.09,27.26,705552,26.4160650541633,26.5818358573825,26.4160650541633,26.5818358573825,723552.264154787,0.0,1.0
2024-12-11,27.26,27.31,27.175,27.24,624352,26.5818358573825,26.6305919759764,26.4989504557729,26.5623334099449,640280.66425943,0.0,1.0
2024-12-12,27.11,27.25,27.09,27.17,875648,26.4355675016009,26.5720846336637,26.4160650541633,26.4940748439135,897987.806713906,0.0,1.0
2024-12-13,27.09,27.17,27.0499,27.17,719393,26.4160650541633,26.4940748439135,26.376962647051,26.4940748439135,737746.380092615,0.0,1.0
2024-12-16,26.99,27.09,26.9875,27.06,528030,26.3185528169755,26.4160650541633,26.3161150110459,26.386811383007,541501.267152035,0.0,1.0
2024-12-17,26.75,26.7998,26.64,26.68,685893,26.2558368465059,26.3047168717379,26.1478689192866,26.18712998373,698802.245659204,0.175684,1.0
2024-12-18,26.16,26.775,26.14,26.73,881310,25.6767361459661,26.280375011783,25.6571056137444,26.2362063142842,897897.204260598,0.0,1.0
2024-12-19,26.31,26.4882,26.31,26.46,1067268,25.8239651376288,25.998873179724,25.8239651376288,25.9711941292914,1087355.1342851,0.0,1.0
2024-12-20,26.39,26.53,26.19,26.22,1006845,25.9024872665155,26.0399009920673,25.7061819442986,25.7356277426312,1025794.90828853,0.0,1.0
2024-12-23,26.44,26.49,26.3,26.37,849896,25.9515635970697,26.0006399276239,25.8141498715179,25.8828567342938,865891.958916006,0.0,1.0
2024-12-24,26.57,26.58,26.45,26.51,358627,26.0791620565107,26.0889773226215,25.9613788631806,26.0202704598456,365376.746743331,0.0,1.0
2024-12-26,26.49,26.53,26.41,26.44,530081,26.0006399276239,26.0399009920673,25.9221177987372,25.9515635970697,540057.695852382,0.0,1.0
2024-12-27,26.37,26.4099,26.285,26.36,921880,25.8828567342938,25.9220196460761,25.7994269723517,25.873041468183,939230.775395446,0.0,1.0
2024-12-30,26.19,26.28,26.13,26.26,998013,25.7061819442986,25.7945193392962,25.6472903476336,25.7748888070745,1016796.68052755,0.0,1.0
2024-12-31,26.19,26.27,26.1126,26.23,869841,25.7061819442986,25.7847040731854,25.6302117846007,25.745443008742,886212.345316907,0.0,1.0
2025-01-02,26.09,26.255,26.065,26.2,870642,25.6080292831902,25.7699811740191,25.5834911179131,25.7159972104095,887028.421000392,0.0,1.0
2025-01-03,26.27,26.29,26.15,26.24,634288,25.7847040731854,25.8043346054071,25.6669208798553,25.7552582748529,646225.983928522,0.0,1.0
2025-01-06,26.31,27.58,26.2913,27.58,729156,25.8239651376288,27.0705039337059,25.8056105900015,27.0705039337059,742879.501957131,0.0,1.0
2025-01-07,26.2,26.44,26.1601,26.27,683260,25.7159972104095,25.9515635970697,25.6768342986272,25.7847040731854,696119.689760805,0.0,1.0
2025-01-08,26.05,26.07,25.935,26.04,800872,25.5687682187468,25.5883987509685,25.4558926584721,25.558952952636,815945.274387666,0.0,1.0
2025-01-10,25.55,25.74,25.51,25.74,1166201,25.0780049132047,25.2644949693107,25.0387438487613,25.2644949693107,1188150.15999582,0.0,1.0
2025-01-13,25.35,25.35,25.24,25.26,897292,24.8816995909878,24.8816995909878,24.7737316637685,24.7933621959902,914180.002729346,0.0,1.0
2025-01-14,25.64,25.66,25.5376,25.66,1053936,25.1663423082023,25.1859728404239,25.0658339832272,25.1859728404239,1073772.21167307,0.0,1.0
2025-01-15,25.89,25.91,25.06,25.06,941047,25.4117239609733,25.431354493195,24.5970568737733,24.5970568737733,958758.518997656,0.0,1.0
2025-01-16,25.88,25.9464,25.865,25.91,917467,25.4019086948625,25.4670820618385,25.3871857956962,25.431354493195,934734.717978189,0.0,1.0
2025-01-17,26.06,26.225,25.98,25.98,954683,25.5785834848577,25.7405353756866,25.5000613559709,25.5000613559709,972651.163217391,0.0,1.0
2025-01-21,26.3,26.33,26.155,26.25,906812,25.8141498715179,25.8435956698504,25.6718285129107,25.7650735409637,923879.179391998,0.0,1.0
2025-01-22,26.26,26.37,26.23,26.37,1002836,25.7748888070745,25.8828567342938,25.745443008742,25.8828567342938,1021710.45458679,0.0,1.0
2025-01-23,26.39,26.405,26.2238,26.26,869370,25.9024872665155,25.9172101656818,25.7393575437533,25.7748888070745,885732.480589164,0.0,1.0
2025-01-24,26.5,26.545,26.39,26.46,745752,26.0104551937348,26.0546238912336,25.9024872665155,25.9711941292914,759787.856567778,0.0,1.0
2025-01-27,26.04,26.13,25.974,26.08,1132147,25.558952952636,25.6472903476336,25.4941721963044,25.5982140170794,1153455.22700528,0.0,1.0
2025-01-28,26.13,26.13,25.8689,26.1,959277,25.6472903476336,25.6472903476336,25.3910137494795,25.6178445493011,977331.627249767,0.0,1.0
2025-01-29,26.16,26.31,26.11,26.25,949244,25.6767361459661,25.8239651376288,25.6276598154119,25.7650735409637,967109.795374099,0.0,1.0
2025-01-30,26.53,26.57,26.19,26.29,1002538,26.0399009920673,26.0791620565107,25.7061819442986,25.8043346054071,1021406.84590554,0.0,1.0
2025-01-31,26.22,26.5499,26.195,26.49,685318,25.7356277426312,26.0594333716279,25.7110895773541,26.0006399276239,698216.423539349,0.0,1.0
2025-02-03,26.1,26.2,25.83,25.87,817775,25.6178445493011,25.7159972104095,25.3528323643083,25.3920934287517,833166.407069259,0.0,1.0
2025-02-04,26.47,26.525,26.31,26.34,1028140,25.9810093954023,26.0349933590119,25.8239651376288,25.8534109359613,1047490.70314474,0.0,1.0
2025-02-05,26.45,26.51,26.38,26.4,663319,25.9613788631806,26.0202704598456,25.8926720004047,25.9123025326264,675803.378644217,0.0,1.0
2025-02-06,26.57,26.57,26.4901,26.57,676263,26.0791620565107,26.0791620565107,26.0007380802851,26.0791620565107,688990.998677973,0.0,1.0
2025-02-07,26.51,26.81,26.51,26.75,848226,26.0202704598456,26.3147284431709,26.0202704598456,26.2558368465059,864190.52771573,0.0,1.0
2025-02-10,26.8,26.8,26.675,26.72,625908,26.3049131770601,26.3049131770601,26.1822223506745,26.2263910481733,637688.263294802,0.0,1.0
2025-02-11,26.65,26.69,26.55,26.55,836730,26.1576841853974,26.1969452498408,26.059531524289,26.059531524289,852478.160602933,0.0,1.0
2025-02-12,26.75,26.831,26.55,26.57,766489,26.2558368465059,26.3353405020037,26.059531524289,26.0791620565107,780915.149262462,0.0,1.0
2025-02-13,26.88,26.89,26.58,26.62,664697,26.3834353059468,26.3932505720577,26.0889773226215,26.1282383870649,677207.314089715,0.0,1.0
2025-02-14,26.99,27.01,26.9084,27.01,566336,26.4914032331661,26.5110337653878,26.4113106617016,26.5110337653878,576995.054035617,0.0,1.0
2025-02-18,27.14,27.15,27.05,27.14,786213,26.6386322248288,26.6484474909396,26.5502948298312,26.6386322248288,801010.376205122,0.0,1.0
2025-02-19,27.12,27.15,27.05,27.13,449381,26.6190016926071,26.6484474909396,26.5502948298312,26.6288169587179,457838.83485701,0.0,1.0
2025-02-20,27.36,27.435,27.235,27.26,557835,26.8545680792673,26.9281825750986,26.7318772528818,26.7564154181589,568334.056051458,0.0,1.0
2025-02-21,27.24,27.53,27.165,27.46,690823,26.7367848859372,27.0214276031517,26.6631703901059,26.9527207403757,703825.033573792,0.0,1.0
2025-02-24,26.95,27.15,26.94,27.14,623801,26.4521421687227,26.6484474909396,26.4423269026119,26.6386322248288,635541.607283437,0.0,1.0
2025-02-25,26.93,26.99,26.85,26.86,528860,26.432511636501,26.4914032331661,26.3539895076143,26.3638047737251,538813.715316132,0.0,1.0
2025-02-26,27.11,27.275,27.055,27.15,546488,26.6091864264962,26.7711383173251,26.5552024628866,26.6484474909396,556773.493279284,0.0,1.0
2025-02-27,26.6,26.905,26.6,26.89,478282,26.1086078548432,26.4079734712239,26.1086078548432,26.3932505720577,487283.782832564,0.0,1.0
2025-02-28,26.26,26.28,26.06,26.17,642007,25.7748888070745,25.7945193392962,25.5785834848577,25.686551412077,654090.263829679,0.0,1.0
2025-03-03,26.06,26.47,25.98,26.42,713980,25.5785834848577,25.9810093954023,25.5000613559709,25.931933064848,727417.873277259,0.0,1.0
2025-03-04,26.29,26.5,26.04,26.19,1101366,25.8043346054071,26.0104551937348,25.558952952636,25.7061819442986,1122094.89540307,0.0,1.0
2025-03-05,27.02,27.06,26.685,26.73,766531,26.5208490314986,26.560110095942,26.1920376167854,26.2362063142842,780957.93974774,0.0,1.0
2025-03-06,26.86,27.085,26.85,26.99,557365,26.3638047737251,26.5846482612191,26.3539895076143,26.4914032331661,567855.210144794,0.0,1.0
2025-03-07,26.99,27.05,26.7799,27.04,528433,26.4914032331661,26.5502948298312,26.2851844921773,26.5404795637203,538378.678715821,0.0,1.0
2025-03-10,26.45,26.69,26.3,26.5,470117,25.9613788631806,26.1969452498408,25.8141498715179,26.0104551937348,478965.108730616,0.0,1.0
2025-03-11,26.61,28.01,26.46,28.01,736944,26.1184231209541,27.4925603764721,25.9711941292914,27.4925603764721,750814.08051267,0.0,1.0
2025-03-12,26.74,26.81,26.575,26.63,726870,26.246021580395,26.3147284431709,26.0840696895661,26.1380536531757,740550.476972803,0.0,1.0
2025-03-13,26.64,26.7,26.45,26.52,642672,26.1478689192866,26.2067605159517,25.9613788631806,26.0300857259565,654767.779846554,0.0,1.0
2025-03-14,27.1,27.11,26.93,26.96,663274,26.5993711603854,26.6091864264962,26.432511636501,26.4619574348336,675757.531695707,0.0,1.0
2025-03-17,27.46,27.5,26.97,26.97,607644,26.9527207403757,26.9919818048191,26.4717727009444,26.4717727009444,619080.515126037,0.0,1.0
2025-03-18,27.36,27.44,27.27,27.44,997532,26.8545680792673,26.9330902081541,26.7662306842697,26.9330902081541,1016306.62758902,0.0,1.0
2025-03-19,27.4,27.495,27.2901,27.44,862856,26.8938291437107,26.9870741717637,26.7859593691525,26.9330902081541,879095.880087009,0.0,1.0
2025-03-20,27.18,27.23,27.11,27.11,1055559,26.6778932892721,26.7269696198263,26.6091864264962,26.6091864264962,1075425.75828268,0.0,1.0
2025-03-21,27.11,27.135,27.015,27.06,762498,26.6091864264962,26.6337245917733,26.5159413984432,26.560110095942,776849.034340127,0.0,1.0
2025-03-24,27.17,27.245,27.08,27.08,535173,26.6680780231613,26.7416925189926,26.5797406281637,26.5797406281637,545245.532781605,0.0,1.0
2025-03-25,27.07,27.15,27.0401,27.07,468124,26.6296100322197,26.7083085472761,26.6001964622173,26.6296100322197,475865.649728545,0.060808,1.0
2025-03-26,26.94,27.09,26.8915,26.95,596267,26.501724945253,26.6492846609838,26.4540139705,26.511562259635,606127.828025673,0.0,1.0
2025-03-27,27.06,27.115,26.87915,27.01,821045,26.6197727178376,26.6738779469389,26.4418648872382,26.5705861459274,834623.117766604,0.0,1.0
2025-03-28,26.59,26.8099,26.525,26.78,523000,26.1574189418811,26.3737414851425,26.0934763983977,26.3443279151401,531649.167331795,0.0,1.0
2025-03-31,26.46,26.51,26.19,26.23,646822,26.0295338549144,26.0787204268247,25.7639263665989,25.8032756241272,657518.886638405,0.0,1.0
2025-04-01,26.64,26.68,26.44,26.47,566051,26.2066055137914,26.2459547713196,26.0098592261503,26.0393711692964,575412.1277578,0.0,1.0
2025-04-02,26.68,26.79,26.29,26.29,666454,26.2459547713196,26.3541652295222,25.8622995104195,25.8622995104195,677475.552896642,0.0,1.0
2025-04-03,26.2,26.35,26.18,26.24,853019,25.773763680981,25.9213233967118,25.7540890522169,25.8131129385092,867125.891143786,0.0,1.0
2025-04-04,24.82,25.33,24.6,25.33,2206689,24.4162142962576,24.9179173297423,24.1997933798524,24.9179173297423,2243182.35068878,0.0,1.0
2025-04-07,23.81,24.5332,23.54,23.68,4270784,23.4226455436701,24.1340801197803,23.1570380553547,23.2947604567034,4341412.53815288,0.0,1.0
2025-04-08,23.4,24.375,23.08,24.35,4804209,23.0193156540059,23.9784538062562,22.7045215937802,23.953860520301,4883659.11001514,0.0,1.0
2025-04-09,24.99,25.21,23.32,23.51,1677525,24.5834486407525,24.7998695571577,22.9406171389495,23.1275261122085,1705267.24556074,0.0,1.0
2025-04-10,24.64,24.85,24.24,24.84,1717810,24.2391426373806,24.4457262394037,23.8456500620984,24.4358889250217,1746218.46297176,0.0,1.0
2025-04-11,25.3,25.36,24.9,24.93,1322527,24.8884053865962,24.9474292728885,24.494912811314,24.5244247544602,1344398.42891743,0.0,1.0
2025-04-14,25.62,25.72,25.43,25.63,691485,25.2031994468219,25.3015725906424,25.0162904735629,25.2130367612039,702920.505683415,0.0,1.0
2025-04-15,25.59,25.76,25.59,25.72,795745,25.1736875036757,25.3409218481706,25.1736875036757,25.3015725906424,808904.716364129,0.0,1.0
2025-04-16,25.35,25.6,25.26,25.53,731577,24.9375919585064,25.1835248180578,24.8490561290679,25.1146636173834,743675.531336698,0.0,1.0
2025-04-17,25.55,25.75,25.55,25.73,751794,25.1343382461475,25.3310845337886,25.1343382461475,25.3114099050245,764226.872093765,0.0,1.0
2025-04-21,25.59,25.75,25.41,25.73,794029,25.1736875036757,25.3310845337886,24.9966158447987,25.3114099050245,807160.337834222,0.0,1.0
2025-04-22,25.99,26.1098,25.84,25.87,613800,25.5671800789579,25.6850311052549,25.4196203632271,25.4491323063732,623950.781851348,0.0,1.0
2025-04-23,26.14,26.4499,26.14,26.17,435540,25.7147397946887,26.0195981673885,25.7147397946887,25.7442517378348,442742.788412408,0.0,1.0
2025-04-24,26.55,26.55,26.17,26.17,443987,26.1180696843529,26.1180696843529,25.7442517378348,25.7442517378348,451329.4815605,0.0,1.0
2025-04-25,26.41,26.415,26.2391,26.31,499868,25.9803472830041,25.9852659401952,25.8122275802148,25.8819741391836,508134.619456615,0.0,1.0
2025-04-28,26.46,26.51,26.35,26.49,576728,26.0295338549144,26.0787204268247,25.9213233967118,26.0590457980606,586265.699764687,0.0,1.0
2025-04-29,26.58,26.65,26.53,26.53,618766,26.147581627499,26.2164428281734,26.0983950555888,26.0983950555888,628998.90759699,0.0,1.0
2025-04-30,26.58,26.655,26.41,26.55,835437,26.147581627499,26.2213614853644,25.9803472830041,26.1180696843529,849253.126975475,0.0,1.0
2025-05-01,26.56,26.69,26.5439,26.65,539495,26.1279069987349,26.2557920857016,26.1120689225798,26.2164428281734,548416.955123646,0.0,1.0
2025-05-02,27.35,27.43,27.25,27.43,523734,26.9050548349172,26.9837533499736,26.8066816910966,26.9837533499736,532395.305933748,0.0,1.0
2025-05-05,27.58,27.6668,27.56,27.65,656739,27.1313130657044,27.2167009545406,27.1116384369403,27.2001742663788,667599.890065613,0.0,1.0
2025-05-06,27.44,27.53,27.29,27.29,546605,26.9935906643557,27.0821264937942,26.8460309486249,26.8460309486249,555644.537494064,0.0,1.0
2025-05-07,27.12,27.26,27.0198,27.26,434616,26.6787966041299,26.8165190054787,26.5802267140218,26.8165190054787,441803.507665537,0.0,1.0
2025-05-08,27.12,27.25,27.09,27.24,609203,26.6787966041299,26.8066816910966,26.6492846609838,26.7968443767146,619277.758481897,0.0,1.0
2025-05-09,27.31,27.4472,27.27,27.39,461550,26.865705577389,27.0006735307107,26.8263563198608,26.9444040924454,469182.93151432,0.0,1.0
2025-05-12,27.9,27.96,27.77,27.96,654646,27.4461071259301,27.5051310122225,27.3182220389634,27.5051310122225,665472.276858682,0.0,1.0
2025-05-13,27.96,28.065,27.75,27.79,595005,27.5051310122225,27.608422813234,27.2985474101993,27.3378966677275,604844.957568364,0.0,1.0
2025-05-14,28.14,28.235,28.12,28.19,829707,27.6822026710994,27.7756571577289,27.6625280423353,27.7313892430097,843428.366499736,0.0,1.0
2025-05-15,28.21,28.21,28.055,28.11,548202,27.7510638717738,27.7510638717738,27.598585498852,27.6526907279533,557267.948048996,0.0,1.0
2025-05-16,28.17,28.19,28.065,28.15,461618,27.7117146142456,27.7313892430097,27.608422813234,27.6920399854815,469252.05607145,0.0,1.0
2025-05-19,28.26,28.28,28.05,28.07,469464,27.8002504436841,27.8199250724482,27.593666841661,27.6133414704251,477227.810119032,0.0,1.0
2025-05-20,28.23,28.23,28.13,28.17,491658,27.7707385005379,27.7707385005379,27.6723653567174,27.7117146142456,499788.845720871,0.0,1.0
2025-05-21,28.2,28.425,28.1721,28.35,664955,27.7412265573918,27.962566130988,27.7137804502658,27.8887862731226,675951.763026985,0.0,1.0
2025-05-22,28.12,28.285,28.0495,28.11,667518,27.6625280423353,27.8248437296392,27.5931749759418,27.6526907279533,678557.148908194,0.0,1.0
2025-05-23,28.22,28.29,28.07,28.07,486109,27.7609011861559,27.8297623868302,27.6133414704251,27.6133414704251,494148.078551608,0.0,1.0
2025-05-27,28.24,28.26,28.043,28.14,633281,27.78057581492,27.8002504436841,27.5867807215935,27.6822026710994,643753.950931254,0.0,1.0
2025-05-28,28.13,28.195,28.06,28.18,776155,27.6723653567174,27.7363079002007,27.603504156043,27.7215519286277,788990.744685294,0.0,1.0
2025-05-29,28.33,28.4143,28.195,28.38,718598,27.8691116443585,27.9520402045992,27.7363079002007,27.9182982162687,730481.889763465,0.0,1.0
2025-05-30,28.01,28.12,27.825,28.12,783853,27.5543175841327,27.6625280423353,27.3723272680647,27.6625280423353,796816.051167361,0.0,1.0
2025-06-02,28.22,28.22,28.015,28.1,486686,27.7609011861559,27.7609011861559,27.5592362413238,27.6428534135712,494734.620749601,0.0,1.0
2025-06-03,28.26,28.3,28.14,28.17,641435,27.8002504436841,27.8395997012123,27.6822026710994,27.7117146142456,652042.798561127,0.0,1.0
2025-06-04,28.61,28.6365,28.52,28.55,897988,28.144556447056,28.1706253301684,28.0560206176175,28.0855325607636,912838.570695876,0.0,1.0
2025-06-05,28.72,28.8365,28.65,28.82,488615,28.2527669052586,28.3673716178095,28.1839057045842,28.3511400490791,496695.521789339,0.0,1.0
2025-06-06,28.81,28.845,28.71,28.77,517393,28.341302734697,28.3757333350342,28.2429295908765,28.3019534771688,525949.440981452,0.0,1.0
2025-06-09,29.06,29.11,28.934,28.98,540427,28.5872355942484,28.6364221661587,28.4632854330345,28.508537079192,549364.368171357,0.0,1.0
2025-06-10,29.26,29.2765,29.1133,29.21,448255,28.7839818818895,28.8002134506199,28.6396684799047,28.7347953099792,455668.064057961,0.0,1.0
2025-06-11,29.4,29.46,29.33,29.42,792417,28.9217042832382,28.9807281695305,28.8528430825638,28.9413789120023,805521.679215218,0.0,1.0
2025-06-12,29.44,29.45,29.3,29.37,468493,28.9610535407664,28.9708908551485,28.8233311394177,28.8921923400921,476240.752104732,0.0,1.0
2025-06-13,28.98,29.09,28.91,28.94,461831,28.508537079192,28.6167475373945,28.4396758785176,28.4691878216637,469468.578581281,0.0,1.0
2025-06-16,29.31,29.4565,29.245,29.34,422056,28.8331684537997,28.9772851094968,28.7692259103164,28.8626803969459,429035.795348735,0.0,1.0
2025-06-17,28.91,29.1482,28.885,29.12,492352,28.4396758785176,28.6740007070981,28.4150825925624,28.6462594805407,500494.32281863,0.0,1.0
2025-06-18,28.92,29.05,28.87,28.92,478675,28.4495131928996,28.5773982798663,28.4003266209894,28.4495131928996,486591.137997222,0.0,1.0
2025-06-20,28.66,28.9447,28.65,28.92,744978,28.1937430189662,28.4738113594233,28.1839057045842,28.4495131928996,757298.151779171,0.0,1.0
2025-06-23,28.92,28.9373,28.6,28.67,454800,28.4495131928996,28.4665317467806,28.1347191326739,28.2035803333483,462321.302681645,0.0,1.0
2025-06-24,29.3,29.37,29.0801,29.18,344354,29.0658465159527,29.1352871048987,28.847703865821,28.946805506331,347128.10426706,0.246526,1.0
2025-06-25,29.42,29.42,29.31,29.37,593675,29.1848875255743,29.1848875255743,29.0757666000878,29.1352871048987,598457.625875545,0.0,1.0
2025-06-26,29.59,29.635,29.48,29.54,944997,29.3535289558717,29.3981693344798,29.2444080303852,29.303928535196,952609.864116749,0.0,1.0
2025-06-27,29.58,29.62,29.4424,29.5,630142,29.3436088717365,29.3832892082771,29.2071085140371,29.2642481986554,635218.402803668,0.0,1.0
2025-06-30,29.68,29.685,29.4784,29.57,503817,29.4428097130879,29.4477697551555,29.2428208169235,29.3336887876014,507875.732843288,0.0,1.0
2025-07-01,29.76,29.79,29.6712,29.75,415834,29.522170386169,29.5519306385744,29.434080039049,29.5122503020339,419183.944748105,0.0,1.0
2025-07-02,29.88,29.88,29.65,29.66,557313,29.6412113957907,29.6412113957907,29.4130494606825,29.4229695448176,561802.694823896,0.0,1.0
2025-07-03,30.06,30.07,29.94,29.95,435320,29.8197729102231,29.8296929943583,29.7007319006015,29.7106519847366,438826.923310131,0.0,1.0
2025-07-07,29.55,29.77,29.51,29.7,581155,29.3138486193311,29.5320904703042,29.2741682827906,29.4626498813582,585836.765175731,0.0,1.0
2025-07-08,29.77,29.8076,29.695,29.8,406474,29.5320904703042,29.5693899866523,29.4576898392906,29.5618507227096,409748.540902237,0.0,1.0
2025-07-09,29.77,29.85,29.7001,29.85,425693,29.5320904703042,29.6114511433853,29.4627490821995,29.6114511433853,429122.368521224,0.0,1.0
2025-07-10,29.9,29.9,29.75,29.83,478124,29.6610515640609,29.6610515640609,29.5122503020339,29.591610975115,481975.750897577,0.0,1.0
2025-07-11,29.81,29.85,29.79,29.85,381319,29.5717708068447,29.6114511433853,29.5519306385744,29.6114511433853,384390.89306647,0.0,1.0
2025-07-14,29.91,29.925,29.82,29.84,521745,29.6709716481961,29.6858517743988,29.5816908909798,29.6015310592501,525948.160209602,0.0,1.0
2025-07-15,30.045,30.13,29.9936,30.13,432198,29.8048927840204,29.8892134991691,29.7539035515658,29.8892134991691,435679.772582909,0.0,1.0
2025-07-16,30.18,30.19,29.9247,30.05,645430,29.9388139198448,29.9487340039799,29.6855541718747,29.809852826088,650629.562418583,0.0,1.0
2025-07-17,30.34,30.3597,30.13,30.15,376638,30.097535266007,30.1170778317532,29.8892134991691,29.9090536674394,379672.18308757,0.0,1.0
2025-07-18,30.24,30.41,30.22,30.36,359087,29.9983344246556,30.166975854953,29.9784942563853,30.1173754342773,361979.792820603,0.0,1.0
2025-07-21,30.45,30.57,30.385,30.42,374731,30.2066561914935,30.3256972011152,30.1421756446151,30.1768959390881,377749.820359571,0.0,1.0
2025-07-22,30.44,30.445,30.26,30.36,444218,30.1967361073584,30.2016961494259,30.0181745929259,30.1173754342773,447796.605299502,0.0,1.0
2025-07-23,30.71,30.72,30.56,30.56,509058,30.4645783790071,30.4744984631422,30.31577711698,30.31577711698,513158.954163393,0.0,1.0
2025-07-24,30.55,30.67,30.5355,30.65,428709,30.3058570328449,30.4248980424665,30.2914729108489,30.4050578741962,432162.665316003,0.0,1.0
2025-07-25,30.49,30.505,30.36,30.39,433685,30.246336528034,30.2612166542368,30.1173754342773,30.1471356866827,437178.751805004,0.0,1.0
2025-07-28,30.26,30.34,30.22,30.33,404211,30.0181745929259,30.097535266007,29.9784942563853,30.0876151818719,407467.310250186,0.0,1.0
2025-07-29,30.34,30.4167,30.315,30.36,415880,30.097535266007,30.1736223113235,30.0727350556691,30.1173754342773,419230.31532256,0.0,1.0
2025-07-30,30.14,30.27,30.0748,30.21,385607,29.8991335833042,30.028094677061,29.8344546347431,29.9685741722502,388713.43705056,0.0,1.0
2025-07-31,29.94,30.0677,29.89,30.05,423823,29.7007319006015,29.8274113750072,29.6511314799258,29.809852826088,427237.303863984,0.0,1.0
2025-08-01,29.77,29.86,29.655,29.86,547390,29.5320904703042,29.6213712275204,29.4180095027501,29.6213712275204,551799.755468924,0.0,1.0
2025-08-04,30.06,30.125,29.995,30.12,459278,29.8197729102231,29.8842534571015,29.7552923633447,29.879293415034,462977.928154072,0.0,1.0
2025-08-05,30.18,30.245,30.1,30.2,539304,29.9388139198448,30.0032944667232,29.8594532467637,29.9586540881151,543648.614924301,0.0,1.0
2025-08-06,30.32,30.3499,30.1801,30.22,443827,30.0776950977367,30.1073561493008,29.9389131206861,29.9784942563853,447402.455416626,0.0,1.0
2025-08-07,30.52,30.61,30.44,30.6,640071,30.2760967804395,30.3653775376557,30.1967361073584,30.3554574535206,645227.390494437,0.0,1.0
2025-08-08,30.48,30.5172,30.44,30.46,411779,30.2364164438989,30.2733191568816,30.1967361073584,30.2165762756286,415096.277804195,0.0,1.0
2025-08-11,30.43,30.4902,30.39,30.47,347635,30.1868160232232,30.2465349297168,30.1471356866827,30.2264963597638,350435.535892946,0.0,1.0
2025-08-12,30.79,30.8,30.54,30.57,649571,30.5439390520882,30.5538591362233,30.2959369487097,30.3256972011152,654803.922175606,0.0,1.0
2025-08-13,31.04,31.075,30.985,31.01,556887,30.7919411554666,30.8266614499396,30.7373806927234,30.7621809030612,561373.262982194,0.0,1.0
2025-08-14,30.69,30.7628,30.6199,30.66,402697,30.4447382107368,30.5169564232406,30.3751984209495,30.4149779583314,405941.113516998,0.0,1.0
2025-08-15,30.81,30.89,30.7701,30.89,345053,30.5637792203584,30.6431398934395,30.5241980846593,30.6431398934395,347832.735387602,0.0,1.0
2025-08-18,31.02,31.03,30.92,30.92,498877,30.7721009871963,30.7820210713315,30.672900145845,30.672900145845,502895.936369081,0.0,1.0
2025-08-19,30.79,30.94,30.7401,30.94,422629,30.5439390520882,30.6927403141152,30.4944378322538,30.6927403141152,426033.685040056,0.0,1.0
2025-08-20,30.73,30.77,30.5933,30.74,537287,30.4844185472774,30.5240988838179,30.34881099715,30.4943386314125,541615.366039993,0.0,1.0
2025-08-21,30.73,30.7699,30.6503,30.71,533209,30.4844185472774,30.5239996829765,30.4053554767203,30.4645783790071,537504.513808856,0.0,1.0
2025-08-22,31.21,31.2601,30.83,30.87,585502,30.9605825857639,31.010282207281,30.5836193886287,30.6232997251693,590218.784461841,0.0,1.0
2025-08-25,31.08,31.2372,31.07,31.14,482408,30.8316214920072,30.9875652146115,30.821701407872,30.891141996818,486294.262657799,0.0,1.0
2025-08-26,31.04,31.1,31.005,31.03,635833,30.7919411554666,30.8514616602774,30.7572208609936,30.7820210713315,640955.24930867,0.0,1.0
2025-08-27,30.87,30.88,30.685,30.75,389647,30.6232997251693,30.6332198093044,30.4397781686692,30.5042587155476,392785.983154972,0.0,1.0
2025-08-28,31.03,31.0379,30.86,30.86,706895,30.7820210713315,30.7898579377982,30.6133796410341,30.6133796410341,712589.722395742,0.0,1.0
2025-08-29,30.86,30.89,30.752,30.81,523079,30.6133796410341,30.6431398934395,30.5062427323747,30.5637792203584,527292.906868832,0.0,1.0
2025-09-02,30.71,30.75,30.49,30.52,549487,30.4645783790071,30.5042587155476,30.246336528034,30.2760967804395,553913.648830547,0.0,1.0
2025-09-03,30.87,30.895,30.76,30.85,470262,30.6232997251693,30.6480999355071,30.5141787996828,30.603459556899,474050.414889434,0.0,1.0
2025-09-04,30.79,30.79,30.5965,30.66,527049,30.5439390520882,30.5439390520882,30.3519854240733,30.4149779583314,531294.889055593,0.0,1.0
2025-09-05,31.17,31.25,31.01,31.19,547372,30.9209022492234,31.0002629223045,30.7621809030612,30.9407424174937,551781.610461529,0.0,1.0
2025-09-08,31.42,31.425,31.27,31.34,458596,31.1689043526018,31.1738643946694,31.0201030905748,31.0895436795207,462290.43398496,0.0,1.0
2025-09-09,31.51,31.5699,31.46,31.47,444160,31.2581851098181,31.3176064137875,31.2085846891424,31.2185047732775,447738.138053449,0.0,1.0
2025-09-10,31.73,31.81,31.68,31.75,817397,31.4764269607911,31.5557876338722,31.4268265401154,31.4962671290614,823981.922799161,0.0,1.0
2025-09-11,32.04,32.06,31.81,31.81,893288,31.7839495689804,31.8037897372506,31.5557876338722,31.5557876338722,900484.298148165,0.0,1.0
2025-09-12,31.97,32.045,31.949,32.03,577337,31.7145089800344,31.7889096110479,31.6936768033506,31.7740294848452,581988.007495867,0.0,1.0
2025-09-15,32.2,32.2,32.1002,32.12,660949,31.9426709151426,31.9426709151426,31.8436684754739,31.8633102420615,666273.582961746,0.0,1.0
2025-09-16,32.39,32.41,32.25,32.33,732263,32.1311525137102,32.1509926819804,31.9922713358182,32.0716320088993,738162.086152361,0.0,1.0
2025-09-17,32.52,32.73,32.35,32.5,654689,32.260113607467,32.4684353743048,32.0914721771696,32.2402734391967,659963.152611839,0.0,1.0
2025-09-18,32.41,32.4599,32.25,32.35,567325,32.1509926819804,32.2004939018148,31.9922713358182,32.0914721771696,571895.351159883,0.0,1.0
2025-09-19,32.37,32.435,32.34,32.39,764950,32.1113123454399,32.1757928923183,32.0815520930345,32.1311525137102,771112.411527346,0.0,1.0
2025-09-22,32.52,32.5262,32.3651,32.41,604679,32.260113607467,32.2662640596307,32.1064515042137,32.1509926819804,609550.273730236,0.0,1.0
2025-09-23,32.18,32.315,32.16,32.24,487058,32.18,32.315,32.16,32.24,487058,0.259241,1.0
2025-09-24,32.0,32.1399,31.9623,32.09,957645,32.0,32.1399,31.9623,32.09,957645,0.0,1.0
2025-09-25,31.81,31.88,31.71,31.82,1157908,31.81,31.88,31.71,31.82,1157908,0.0,1.0
2025-09-26,31.72,31.73,31.535,31.59,913334,31.72,31.73,31.535,31.59,913334,0.0,1.0
2025-09-29,31.99,32.07,31.93,31.97,972332,31.99,32.07,31.93,31.97,972332,0.0,1.0
2025-09-30,32.07,32.13,32.0,32.06,835198,32.07,32.13,32.0,32.06,835198,0.0,1.0
2025-10-01,32.32,32.37,32.13,32.13,645628,32.32,32.37,32.13,32.13,645628,0.0,1.0
2025-10-02,32.42,32.54,32.3,32.52,505922,32.42,32.54,32.3,32.52,505922,0.0,1.0
2025-10-03,32.49,32.57,32.4,32.52,584201,32.49,32.57,32.4,32.52,584201,0.0,1.0
2025-10-06,32.6,32.63,32.5,32.54,416985,32.6,32.63,32.5,32.54,416985,0.0,1.0
2025-10-07,32.38,32.72,32.365,32.72,564314,32.38,32.72,32.365,32.72,564314,0.0,1.0
2025-10-08,32.61,32.61,32.42,32.42,400838,32.61,32.61,32.42,32.42,400838,0.0,1.0
2025-10-09,32.38,32.7081,32.305,32.67,501119,32.38,32.7081,32.305,32.67,501119,0.0,1.0
2025-10-10,31.28,32.45,31.2036,32.4,856941,31.28,32.45,31.2036,32.4,856941,0.0,1.0
2025-10-13,32.14,32.25,32.005,32.07,546971,32.14,32.25,32.005,32.07,546971,0.0,1.0
2025-10-14,31.86,32.03,31.57,31.65,491591,31.86,32.03,31.57,31.65,491591,0.0,1.0
2025-10-15,32.39,32.445,32.18,32.34,476354,32.39,32.445,32.18,32.34,476354,0.0,1.0
2025-10-16,32.54,32.75,32.48,32.52,1432213,32.54,32.75,32.48,32.52,1432213,0.0,1.0
2025-10-17,32.51,32.555,32.27,32.31,614847,32.51,32.555,32.27,32.31,614847,0.0,1.0
2025-10-20,32.87,32.9,32.6701,32.69,416561,32.87,32.9,32.6701,32.69,416561,0.0,1.0
2025-10-21,32.56,32.71,32.56,32.65,1305530,32.56,32.71,32.56,32.65,1305530,0.0,1.0
2025-10-22,32.61,32.8,32.46,32.68,598342,32.61,32.8,32.46,32.68,598342,0.0,1.0
2025-10-23,32.85,32.9,32.65,32.71,550487,32.85,32.9,32.65,32.71,550487,0.0,1.0
2025-10-24,33.03,33.06,32.97,33.0,794746,33.03,33.06,32.97,33.0,794746,0.0,1.0
2025-10-27,33.3,33.32,33.2001,33.31,805521,33.3,33.32,33.2001,33.31,805521,0.0,1.0
2025-10-28,33.32,33.36,33.11,33.11,503245,33.32,33.36,33.11,33.11,503245,0.0,1.0
2025-10-29,33.46,33.6,33.32,33.6,619931,33.46,33.6,33.32,33.6,619931,0.0,1.0
2025-10-30,33.1,33.2382,33.05,33.05,431025,33.1,33.2382,33.05,33.05,431025,0.0,1.0
2025-10-31,33.1,33.11,32.95,33.08,465059,33.1,33.11,32.95,33.08,465059,0.0,1.0
2025-11-03,33.32,33.3599,33.145,33.3,551295,33.32,33.3599,33.145,33.3,551295,0.0,1.0
2025-11-04,32.71,32.96,32.705,32.77,554019,32.71,32.96,32.705,32.77,554019,0.0,1.0
2025-11-05,33.04,33.19,32.73,32.73,662399,33.04,33.19,32.73,32.73,662399,0.0,1.0
2025-11-06,32.81,33.065,32.725,33.04,530511,32.81,33.065,32.725,33.04,530511,0.0,1.0
2025-11-07,32.73,32.73,32.345,32.57,693708,32.73,32.73,32.345,32.57,693708,0.0,1.0
2025-11-10,33.28,33.28,33.03,33.12,455656,33.28,33.28,33.03,33.12,455656,0.0,1.0
2025-11-11,33.31,33.369,33.19,33.27,429621,33.31,33.369,33.19,33.27,429621,0.0,1.0
2025-11-12,33.34,33.37,33.245,33.36,433023,33.34,33.37,33.245,33.36,433023,0.0,1.0
2025-11-13,33.03,33.4099,32.9626,33.38,538312,33.03,33.4099,32.9626,33.38,538312,0.0,1.0
2025-11-14,33.08,33.235,32.8,32.81,615161,33.08,33.235,32.8,32.81,615161,0.0,1.0
2025-11-17,32.69,32.98,32.57,32.83,674146,32.69,32.98,32.57,32.83,674146,0.0,1.0
2025-11-18,32.46,32.565,32.245,32.4,708113,32.46,32.565,32.245,32.4,708113,0.0,1.0
2025-11-19,32.34,32.51,32.22,32.28,647258,32.34,32.51,32.22,32.28,647258,0.0,1.0
2025-11-20,31.95,32.7,31.93,32.61,646570,31.95,32.7,31.93,32.61,646570,0.0,1.0
2025-11-21,31.9,32.0082,31.485,31.62,801415,31.9,32.0082,31.485,31.62,801415,0.0,1.0
2025-11-24,32.15,32.185,31.85,31.85,692395,32.15,32.185,31.85,31.85,692395,0.0,1.0
2025-11-25,32.32,32.3285,31.97,32.19,751447,32.32,32.3285,31.97,32.19,751447,0.0,1.0
2025-11-26,32.5,32.55,32.339,32.42,650555,32.5,32.55,32.339,32.42,650555,0.0,1.0