date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-05-03,24.62,24.62,24.62,24.62,242,20.0301457797713,20.0301457797713,20.0301457797713,20.0301457797713,297.453651386656,0.0,1.0
2017-05-04,24.5275,24.9458,24.5275,24.9458,1119,19.9548903579749,20.2952075789204,19.9548903579749,20.2952075789204,1375.41585083334,0.0,1.0
2017-05-05,25.346,25.346,24.96,25.0,9758,20.6207991443576,20.6207991443576,20.3067603031313,20.3393031882325,11994.019546409,0.0,1.0
2017-05-08,25.26,25.75,25.15,25.75,4712,20.5508319413901,20.9494822838794,20.4613390073619,20.9494822838794,5791.74217080133,0.0,1.0
2017-05-09,25.345,25.74,25.34,25.74,3583,20.6199855722301,20.9413465626041,20.6159177115924,20.9413465626041,4404.03484677019,0.0,1.0
2017-05-10,24.9399,25.67,24.63,25.67,4025,20.2904075033679,20.8843965136771,20.0382815010466,20.8843965136771,4947.31796211278,0.0,1.0
2017-05-11,24.99,25.07,24.28,24.28,2311,20.3311674669572,20.3962532371595,19.7535312564114,19.7535312564114,2840.55945601058,0.0,1.0
2017-05-12,24.69,25.09,24.65,25.09,5222,20.0870958286984,20.4125246797101,20.0545529435972,20.4125246797101,6418.60730388891,0.0,1.0
2017-05-15,25.0,25.0,25.0,25.0,949,20.3393031882325,20.3393031882325,20.3393031882325,20.3393031882325,1166.46080647081,0.0,1.0
2017-05-16,25.13,25.35,25.13,25.35,1244,20.4450675648113,20.6240534328677,20.4450675648113,20.6240534328677,1529.05926580578,0.0,1.0
2017-05-17,23.79,24.48,23.79,24.48,5098,19.354880913922,19.9162456819172,19.354880913922,19.9162456819172,6266.19303623625,0.0,1.0
2017-05-18,23.66,23.93,23.0289,23.0289,2400,19.2491165373432,19.4687810117761,18.7356711676595,18.7356711676595,2949.95356747097,0.0,1.0
2017-05-19,24.7056,24.95,24.0,24.0,13405,20.0997875538878,20.298624581856,19.5257310607032,19.5257310607032,16476.7198216452,0.0,1.0
2017-05-22,25.3752,26.7236,25.268,26.65,54077,20.6445554504814,21.741576107242,20.5573405184103,21.6816971986558,66468.59961172,0.0,1.0
2017-05-23,25.7,25.85,25.16,25.55,101195,20.908803677503,21.0308394966324,20.4694747286371,20.7867678583736,124383.563025093,0.0,1.0
2017-05-24,26.27,26.54,25.991,26.32,30523,21.3725397901947,21.5922042646276,21.145553166614,21.4132183965711,37517.2636416318,0.0,1.0
2017-05-25,27.01,27.01,26.49,26.8,36377,21.9745831645663,21.9745831645663,21.5515256582511,21.8037330177852,44712.6920516215,0.0,1.0
2017-05-26,26.97,27.107,26.8,27.0,29567,21.9420402794652,22.0534996609367,21.8037330177852,21.9664474432911,36342.1988039225,0.0,1.0
2017-05-30,26.518,26.97,26.37,26.81,17226,21.5743056778219,21.9420402794652,21.4538970029476,21.8118687390605,21173.2917305229,0.0,1.0
2017-05-31,27.1,27.1,26.15,26.84,27919,22.047804656044,22.047804656044,21.2749111348911,21.8362759028864,34316.5640209258,0.0,1.0
2017-06-01,27.39,27.48,26.8101,27.47,14941,22.2837405730275,22.3569620645051,21.8119500962732,22.3488263432298,18364.6901048265,0.0,1.0
2017-06-02,28.0,28.4075,27.5588,28.01,20361,22.7800195708204,23.1115502127885,22.4210715481544,22.7881552920956,25026.6685780318,0.0,1.0
2017-06-05,27.13,28.22,27.07,28.13,25072,22.0722118198699,22.9590054388768,22.0233974922181,22.8857839473992,30817.1816015133,0.0,1.0
2017-06-06,26.45,26.83,26.195,26.65,13876,21.5189827731499,21.8281401816111,21.31152188063,21.6816971986558,17055.6482092614,0.0,1.0
2017-06-07,26.36,26.47,26.13,26.3595,13957,21.4457612816723,21.5352542157005,21.2586396923406,21.4453544956085,17155.2091421635,0.0,1.0
2017-06-08,26.97,27.1499,26.01,26.01,15463,21.9420402794652,22.0884019052077,21.161011037037,21.161011037037,19006.3050057515,0.0,1.0
2017-06-09,27.02,28.23,26.76,27.28,10913,21.9827188858416,22.9671411601521,21.771190132684,22.1942476389993,13413.6847007545,0.0,1.0
2017-06-12,26.55,27.85,26.2,27.85,14815,21.6003399859029,22.657983751691,21.3155897412676,22.657983751691,18209.8175425343,0.0,1.0
2017-06-13,27.09,27.219,26.26,26.26,5436,22.0396689347687,22.14461973922,21.3644040689194,21.3644040689194,6681.64483032174,0.0,1.0
2017-06-14,27.16,27.5,27.02,27.46,8074,22.0966189836957,22.3732335070557,21.9827188858416,22.3406906219545,9924.13545990027,0.0,1.0
2017-06-15,27.2691,27.31,26.8233,27.1104,4007,22.1853797028092,22.2186548028251,21.8226892483566,22.0562658061703,4925.19331035674,0.0,1.0
2017-06-16,27.31,27.59,27.31,27.36,2644,22.2186548028251,22.4464549985333,22.2186548028251,22.2593334092016,3249.86551349719,0.0,1.0
2017-06-19,27.86,27.9639,27.546,27.75,22255,22.6661194729663,22.7506496170165,22.4106578249221,22.576626538938,27354.6736016943,0.0,1.0
2017-06-20,27.19,28.18,27.19,28.18,25047,22.1210261475216,22.9264625537756,22.1210261475216,22.9264625537756,30786.4529185189,0.0,1.0
2017-06-21,26.81,27.52,26.7033,27.0,14197,21.8118687390605,22.3895049496063,21.7250605930531,21.9664474432911,17450.2044989106,0.0,1.0
2017-06-22,26.55,26.8067,26.55,26.76,12037,21.6003399859029,21.8091839510396,21.6003399859029,21.771190132684,14795.2462881867,0.0,1.0
2017-06-23,26.46,27.0,26.0491,26.21,38714,21.5271184944252,21.9664474432911,21.1928217072234,21.3237254625429,47585.2093379464,0.0,1.0
2017-06-26,26.3101,27.1139,26.3,26.83,20858,21.4051640325086,22.0591133086166,21.3969469540205,21.8281401816111,25637.5547959623,0.0,1.0
2017-06-27,25.76,26.37,25.75,26.26,15237,20.9576180051547,21.4538970029476,20.9494822838794,21.3644040689194,18728.5177114813,0.0,1.0
2017-06-28,26.9793,27.0,25.76,25.76,6695,21.9496065002512,21.9664474432911,20.9576180051547,20.9576180051547,8229.14130592422,0.0,1.0
2017-06-29,26.2733,26.997,25.75,26.997,11343,21.3752245782155,21.9640067269085,20.9494822838794,21.9640067269085,13942.2180482597,0.0,1.0
2017-06-30,26.82,27.0113,26.46,26.51,6850,21.8200044603358,21.9756408083321,21.5271184944252,21.5677971008017,8419.65914049005,0.0,1.0
2017-07-03,27.412,27.54,27.2348,27.25,10187,22.3016391598331,22.4057763921569,22.1574741788349,22.1698404751734,12521.3237465945,0.0,1.0
2017-07-05,28.1702,28.2,27.42,27.57,32838,22.9184895469258,22.9427339963262,22.3081477368534,22.4301835559828,40362.7396869216,0.0,1.0
2017-07-06,27.4,28.14,27.39,27.83,19950,22.2918762943028,22.8939196686745,22.2837405730275,22.6417123091404,24521.4890296024,0.0,1.0
2017-07-07,28.345,28.56,27.6633,27.86,14122,23.060701954818,23.2356199622368,22.5060898354812,22.6661194729663,17358.0184499271,0.0,1.0
2017-07-10,28.57,28.9717,28.2332,28.62,10611,23.2437556835121,23.5705676071406,22.9697445909602,23.2844342898885,13042.482210181,0.0,1.0
2017-07-11,29.0181,29.03,28.25,28.62,17741,23.6083173538579,23.6179988621755,22.9834126027027,23.2844342898885,21806.3026002094,0.0,1.0
2017-07-12,29.35,29.88,29.31,29.35,25984,23.8783419429849,24.3095351705754,23.8457990578837,23.8783419429849,31938.1639571524,0.0,1.0
2017-07-13,29.1,29.5,28.84,29.295,12534,23.6749489111026,24.0003777621143,23.463420157945,23.8335954759708,15406.1325061171,0.0,1.0
2017-07-14,29.82,29.88,29.4961,29.58,20734,24.2607208429237,24.3095351705754,23.9972048308169,24.0654635323166,25485.1405283096,0.0,1.0
2017-07-17,29.85,30.11,29.5,30.0,22283,24.2851280067496,24.4966567599072,24.0003777621143,24.4071638258789,27389.0897266481,0.0,1.0
2017-07-18,29.45,30.07,29.4295,30.07,9336,23.9596991557378,24.464113874806,23.9430209271235,24.464113874806,11475.3193774621,0.0,1.0
2017-07-19,30.04,30.15,29.7205,29.7205,19459,24.4397067109801,24.5291996450083,24.1797704162345,24.1797704162345,23917.9776955907,0.0,1.0
2017-07-20,30.0195,30.65,30.0195,30.65,34901,24.4230284823658,24.935985708773,24.4230284823658,24.935985708773,42898.4706076267,0.0,1.0
2017-07-21,30.28,30.28,29.7418,30.0,15271,24.6349640215872,24.6349640215872,24.1970995025509,24.4071638258789,18770.3087203538,0.0,1.0
2017-07-24,30.47,30.495,30.17,30.2699,15203,24.7895427258177,24.809882029006,24.5454710875589,24.6267469430991,18686.7267026088,0.0,1.0
2017-07-25,30.46,31.3699,30.2589,31.0,19234,24.7814070045424,25.5216762833813,24.6177976496963,25.2207359534082,23641.4195486403,0.0,1.0
2017-07-26,30.51,31.5,30.31,30.85,12846,24.8220856109189,25.6275220171729,24.659371185413,25.0987001342789,15789.6264698884,0.0,1.0
2017-07-27,30.1648,30.8259,29.801,30.8259,15286,24.5412405124958,25.0790930460054,24.2452629725006,25.0790930460054,18788.7459301505,0.0,1.0
2017-07-28,31.2,31.2,30.231,30.231,16416,25.3834503789141,25.3834503789141,24.5950989873382,24.5950989873382,20177.6824015014,0.0,1.0
2017-07-31,30.75,31.449,30.551,31.44,15956,25.0173429215259,25.5860298386689,24.8554420681476,25.5787076895211,19612.2746344028,0.0,1.0
2017-08-01,30.8591,31.5,30.6511,31.5,19642,25.1061036406394,25.6275220171729,24.9368806381133,25.6275220171729,24142.9116551103,0.0,1.0
2017-08-02,31.525,31.5794,30.78,30.78,18875,25.6478613203611,25.6921196440987,25.0417500853518,25.0417500853518,23200.1556608394,0.0,1.0
2017-08-03,32.31,32.31,31.28,31.75,28560,26.2865154404716,26.2865154404716,25.4485361491165,25.8309150490552,35104.4474529046,0.0,1.0
2017-08-04,32.33,33.87,31.94,33.87,37549,26.3027868830222,27.5556879594173,25.9854937532858,27.5556879594173,46153.2527104031,0.0,1.0
2017-08-07,32.72,32.9,32.44,32.5,34645,26.6200800127586,26.7665229957139,26.3922798170504,26.4410941447022,42583.8088937633,0.0,1.0
2017-08-08,32.64,33.6851,32.5889,32.93,59689,26.5549942425563,27.4052584730372,26.5134207068396,26.7909301595398,73366.5743703228,0.0,1.0
2017-08-09,32.69,33.45,32.4857,33.45,73928,26.5956728489328,27.213987665855,26.4294600632785,27.213987665855,90868.403056664,0.0,1.0
2017-08-10,31.64,32.92,31.64,32.92,76964,25.741422115027,26.7827944382645,25.741422115027,26.7827944382645,94600.0943195149,0.0,1.0
2017-08-11,32.09,32.5,31.7,31.83,43222,26.1075295724152,26.4410941447022,25.7902364426788,25.8960008192576,53126.2054555126,0.0,1.0
2017-08-14,32.96,33.02,32.33,32.61,64646,26.8153373233657,26.8641516510174,26.3027868830222,26.5305870787304,79459.45763447,0.0,1.0
2017-08-15,32.48,33.5,32.3876,33.5,51000,26.4248227021516,27.2546662722315,26.3496486375679,27.2546662722315,62686.5133087581,0.0,1.0
2017-08-16,32.4,32.85,32.368,32.6122,30554,26.3597369319493,26.7258443893374,26.3337026238683,26.532376937411,37555.3672085449,0.0,1.0
2017-08-17,31.07,32.31,31.07,32.31,46404,25.2776860023353,26.2865154404716,25.2776860023353,26.2865154404716,57037.3522270512,0.0,1.0
2017-08-18,30.92,31.274,30.504,31.0,41631,25.1556501832059,25.4436547163513,24.8172041781537,25.2207359534082,51170.6320697433,0.0,1.0
2017-08-21,31.0407,31.2425,30.557,30.92,20127,25.2538483389987,25.4180271943341,24.8603235009128,25.1556501832059,24739.0481052034,0.0,1.0
2017-08-22,32.18,32.23,31.45,31.45,64319,26.1807510638928,26.2214296702693,25.5868434107964,25.5868434107964,79057.5264609023,0.0,1.0
2017-08-23,31.6332,32.14,31.6332,31.88,13847,25.7358898245598,26.1482081787916,25.7358898245598,25.936679425634,17020.0029369877,0.0,1.0
2017-08-24,31.85,32.21,31.61,31.74,13998,25.9122722618082,26.2051582277187,25.7170149512011,25.8227793277799,17205.6041822744,0.0,1.0
2017-08-25,31.7699,32.28,31.7196,32.28,9913,25.8471051343931,26.2621082766458,25.8061824563783,26.2621082766458,12184.5373809749,0.0,1.0
2017-08-28,31.55,31.91,31.55,31.9,8907,25.6682006235494,25.9610865894599,25.6682006235494,25.9529508681846,10948.0151772766,0.0,1.0
2017-08-29,32.875,32.89,31.8,32.21,44813,26.7461836925257,26.7583872744386,25.8715936554317,26.2051582277187,55081.7788412819,0.0,1.0
2017-08-30,33.2601,33.4369,33.0366,33.18,49136,27.0594903188372,27.2033298709844,26.8776569483344,26.9943231914221,60395.382704689,0.0,1.0
2017-08-31,33.913,34.0,33.3,33.3,32377,27.5906715609011,27.6614523359961,27.0919518467256,27.0919518467256,39796.1027725031,0.0,1.0
2017-09-01,33.84,34.88,33.828,34.64,36719,27.5312807955915,28.3773958082219,27.5215179300611,28.1821384976149,45133.060434986,0.0,1.0
2017-09-05,32.767,34.45,32.628,34.45,81929,26.6583179027525,28.0275597933843,26.5452313770259,28.0275597933843,100702.810762221,0.0,1.0
2017-09-06,32.0101,32.96,32.0,32.96,34943,26.0425251594256,26.8153373233657,26.0343080809375,26.8153373233657,42950.0947950575,0.0,1.0
2017-09-07,32.206,32.249,31.56,32.0,66020,26.2019039392086,26.2368875406923,25.6763363448247,26.0343080809375,81148.3060518472,0.0,1.0
2017-09-08,32.25,32.49,31.816,32.29,17735,26.2377011128199,26.4329584234269,25.8846108094722,26.270243997921,21798.9277162907,0.0,1.0
2017-09-11,32.93,33.102,32.43,32.43,29948,26.7909301595398,26.9308645654748,26.3841440957751,26.3841440957751,36810.5039327586,0.0,1.0
2017-09-12,33.03,33.19,32.86,33.09,39029,26.8722873722927,27.0024589126974,26.7339801106127,26.9211016999445,47972.3907436769,0.0,1.0
2017-09-13,32.84,33.12,32.52,33.0,11775,26.7177086680622,26.9455088637704,26.4573655872528,26.8478802084668,14473.2096904044,0.0,1.0
2017-09-14,33.2422,33.3,32.59,32.68,22914,27.0449273777544,27.0919518467256,26.5143156361798,26.5875371276575,28164.6816854291,0.0,1.0
2017-09-15,33.87,33.9,33.248,33.34,26062,27.5556879594173,27.5800951232432,27.0496460960941,27.1244947318268,32034.0374480952,0.0,1.0
2017-09-18,35.77,35.7999,34.1983,34.24,59538,29.101475001723,29.1258008083361,27.8227836888852,27.8567096466032,73180.9731250361,0.0,1.0
2017-09-19,36.65,36.66,35.57,35.84,87974,29.8174184739488,29.8255541952241,28.9387605762171,29.1584250506501,108133.006310288,0.0,1.0
2017-09-20,37.3,37.432,36.55,36.75,95176,30.3462403568428,30.4536318776767,29.7360612611959,29.8987756867017,116985.325307341,0.0,1.0
2017-09-21,37.79,37.87,37.24,37.3,99787,30.7448906993322,30.8099764695345,30.2974260291911,30.3462403568428,122652.923598844,0.0,1.0
2017-09-22,38.16,38.6548,38.0,38.19,115066,31.045912386518,31.4484678752195,30.9157408461133,31.0703195503439,141433.065497756,0.0,1.0
2017-09-25,37.56,39.75,36.97,38.39,101102,30.5577691100004,32.3394920692896,30.0777615547582,31.2330339758498,124269.252324354,0.0,1.0
2017-09-26,38.47,38.74,37.6175,37.87,64269,31.2981197460521,31.517784220485,30.6045495073334,30.8099764695345,78996.0690949132,0.0,1.0
2017-09-27,39.13,39.2499,38.2738,38.47,59368,31.8350773502214,31.9326246483122,31.1384968946309,31.2981197460521,72972.0180806736,0.0,1.0
2017-09-28,38.3,39.35,38.27,39.35,66954,31.1598124843721,32.0140632182779,31.1354053205462,32.0140632182779,82296.3296485214,0.0,1.0
2017-09-29,38.65,38.65,38.02,38.3,46583,31.4445627290074,31.4445627290074,30.9320122886639,31.1598124843721,57257.3695972917,0.0,1.0
2017-10-02,40.11,40.11,38.98,38.98,65703,32.6323780352002,32.6323780352002,31.713041531092,31.713041531092,80758.666351477,0.0,1.0
2017-10-03,40.27,40.525,39.86,40.37,79591,32.7625495756048,32.9700104681248,32.4289850033178,32.8439067883578,97829.0643285759,0.0,1.0
2017-10-04,40.53,40.548,40.26,40.41,46860,32.9740783287625,32.988722627058,32.7544138543295,32.8764496734589,57597.8434048706,0.0,1.0
2017-10-05,41.3291,41.61,40.5808,40.66,73241,33.6242038158711,33.8527362264941,33.015407792841,33.0798427053413,90023.9788479756,0.0,1.0
2017-10-06,41.23,41.35,40.8472,41.35,46810,33.543578818033,33.6412074733365,33.2321434076148,33.6412074733365,57536.3860388816,0.0,1.0
2017-10-09,41.49,41.67,41.3,41.54,65663,33.7551075711906,33.9015505541459,33.60052886696,33.7957861775671,80709.5004586859,0.0,1.0
2017-10-10,41.36,41.86,41.1401,41.86,68647,33.6493431946118,34.0561292583764,33.4704386837681,34.0561292583764,84377.2760609081,0.0,1.0
2017-10-11,41.07,41.5,40.9011,41.45,45957,33.4134072776283,33.7632432924659,33.2759949452886,33.7225646860894,56487.9233751097,0.0,1.0
2017-10-12,41.75,41.89,40.9,40.9,47833,33.9666363243482,34.0805364222023,33.2751000159483,33.2751000159483,58793.8037470162,0.0,1.0
2017-10-13,41.3028,42.24,41.28,42.12,52892,33.6028068689171,34.3652866668376,33.5842574244094,34.267658011534,65012.060037781,0.0,1.0
2017-10-16,41.3,41.66,41.0,41.33,50800,33.60052886696,33.8934148328706,33.3564572287012,33.6249360307859,62440.6838448022,0.0,1.0
2017-10-17,40.77,41.1674,40.58,41.09,59375,33.1693356393695,33.4926492028496,33.0147569351389,33.4296787201789,72980.622111912,0.0,1.0
2017-10-18,40.9301,41.1,40.38,40.59,50369,33.2995885369869,33.4378144414542,32.8520425096331,33.0228926564142,61910.9213499772,0.0,1.0
2017-10-19,40.92,40.989,39.6301,40.75,42377,33.2913714584989,33.3475079352984,32.2419447711988,33.1530641968189,52087.5759702988,0.0,1.0
2017-10-20,42.5,42.5,41.2,41.2,78869,34.5768154199952,34.5768154199952,33.5191716542071,33.5191716542071,96941.6199636949,0.0,1.0
2017-10-23,41.68,42.87,41.6373,42.87,60049,33.9096862754212,34.877837107181,33.8749467455757,34.877837107181,73809.0674054433,0.0,1.0
2017-10-24,41.86,42.15,41.16,41.57,43036,34.0561292583764,34.2920651753599,33.4866287691059,33.8201933413929,52897.5840540336,0.0,1.0
2017-10-25,41.42,42.011,40.55,41.82,70935,33.6981575222635,34.1789786496334,32.990349771313,34.0235863732753,87189.5651285639,0.0,1.0
2017-10-26,40.43,41.759,39.76,41.45,87602,32.8927211160095,33.973958473496,32.3476277905649,33.7225646860894,107675.76350733,0.0,1.0
2017-10-27,40.11,40.53,39.911,40.53,66008,32.6323780352002,32.9740783287625,32.4704771818218,32.9740783287625,81133.5562840098,0.0,1.0
2017-10-30,39.93,40.579,39.86,40.0,39551,32.4859350522449,33.0139433630114,32.4289850033178,32.5428851011719,48614.0056446018,0.0,1.0
2017-10-31,40.0,40.7,40.0,40.53,33255,32.5428851011719,33.1123855904424,32.5428851011719,32.9740783287625,40875.2941192697,0.0,1.0
2017-11-01,40.0,40.5,39.8,40.24,31376,32.5428851011719,32.9496711649366,32.3801706756661,32.738142411779,38565.7263054038,0.0,1.0
2017-11-02,42.09,42.2411,40.22,40.25,65763,34.2432508477082,34.3661815961778,32.7218709692284,32.7462781330543,80832.4151906638,0.0,1.0
2017-11-03,41.05,42.59,40.7219,42.59,56365,33.3971358350777,34.6500369114728,33.1302028200353,34.6500369114728,69280.8886793755,0.0,1.0
2017-11-06,41.33,41.66,41.12,41.12,54344,33.6249360307859,33.8934148328706,33.4540858840047,33.4540858840047,66796.781946101,0.0,1.0
2017-11-07,41.3,41.99,40.98,41.75,63196,33.60052886696,34.1618936349552,33.3401857861506,33.9666363243482,77677.1940207898,0.0,1.0
2017-11-08,41.66,41.799,41.1606,41.79,32673,33.8934148328706,34.0065013585971,33.4871169123824,33.9991792094494,40159.9303791579,0.0,1.0
2017-11-09,39.81,41.35,39.33,41.35,100014,32.3883063969414,33.6412074733365,31.9977917757273,33.6412074733365,122931.940040434,0.0,1.0
2017-11-10,39.1,39.75,38.88,39.75,42377,31.8106701863956,32.3394920692896,31.6316843183391,32.3394920692896,52087.5759702988,0.0,1.0
2017-11-13,38.52,39.1,38.01,39.1,74361,31.3387983524286,31.8106701863956,30.9238765673886,31.8106701863956,91400.6238461286,0.0,1.0
2017-11-14,38.64,38.7837,37.96,38.33,49422,31.4364270077321,31.553337322458,30.8831979610122,31.184219648198,60746.9188381459,0.0,1.0
2017-11-15,37.96,38.57,37.76,38.25,48827,30.8831979610122,31.379476958805,30.7204835355063,31.1191338779957,60015.576182877,0.0,1.0
2017-11-16,38.91,39.1106,38.3284,38.3284,36611,31.656091482165,31.8192940509474,31.182917932794,31.182917932794,45000.3125244499,0.0,1.0
2017-11-17,38.21,39.54,38.21,38.79,28474,31.0865909928945,32.1686419225085,31.0865909928945,31.5584628268615,34998.7407834035,0.0,1.0
2017-11-20,39.27,39.29,38.0,38.05,29006,31.9489774480755,31.9652488906261,30.9157408461133,30.9564194524898,35652.6471575263,0.0,1.0
2017-11-21,40.51,40.52,39.7,39.7,59273,32.9578068862119,32.9659426074872,32.2988134629131,32.2988134629131,72855.2490852944,0.0,1.0
2017-11-22,40.02,40.99,39.93,40.99,24163,32.5591565437225,33.3483215074259,32.4859350522449,33.3483215074259,29699.8866878338,0.0,1.0
2017-11-24,40.25,40.36,40.0201,40.15,16528,32.7462781330543,32.8357710670825,32.5592379009353,32.6649209203013,20315.3469013167,0.0,1.0
2017-11-27,40.4,40.48,39.97,40.2,37714,32.8683139521836,32.933399722386,32.518477937346,32.7055995266778,46356.0620181668,0.0,1.0
2017-11-28,41.94,41.99,40.38,40.5,49316,34.1212150285788,34.1618936349552,32.8520425096331,32.9496711649366,60616.6292222492,0.0,1.0
2017-11-29,41.9,42.349,41.66,42.19,60629,34.0886721434776,34.4539660287383,33.8934148328706,34.3246080604611,74521.9728509156,0.0,1.0
2017-11-30,43.53,43.649,41.932,42.0,77791,35.4147947113504,35.5116097945263,34.1147064515585,34.1700293562305,95616.5991529725,0.0,1.0
2017-12-01,41.5,43.6,39.7,42.78,100976,33.7632432924659,35.4717447602774,32.2988134629131,34.8046156157034,124114.379762062,0.0,1.0
2017-12-04,41.5599,43.37,41.51,43.37,72010,33.8119762629049,35.2846231709457,33.7713790137412,35.2846231709457,88510.8984973268,0.0,1.0
2017-12-05,40.58,41.7897,40.46,41.5,50599,33.0147569351389,33.9989351378111,32.9171282798354,33.7632432924659,62193.6252335265,0.0,1.0
2017-12-06,41.48,42.0,40.0,40.58,49740,33.7469718499153,34.1700293562305,32.5428851011719,33.0147569351389,61137.7876858358,0.0,1.0
2017-12-07,42.51,42.7582,41.794,41.94,40199,34.5849511412705,34.7868797433232,34.0024334979595,34.1212150285788,49410.4931078189,0.0,1.0
2017-12-08,42.62,43.1,42.23,43.0,37973,34.6744440752987,35.0649586965128,34.3571509455623,34.9836014837598,46674.4111739896,0.0,1.0
2017-12-11,41.719,43.03,41.719,42.78,30525,33.9414155883948,35.0080086475857,33.9414155883948,34.8046156157034,37519.7219362714,0.0,1.0
2017-12-12,42.262,42.72,41.8,41.8,22474,34.3831852536432,34.7558012880516,34.0073149307247,34.0073149307247,27623.8568647261,0.0,1.0
2017-12-13,42.3,43.0,41.14,41.24,40061,34.9272127996008,35.5052045007762,33.9693979805101,34.0519682235351,48517.4786125324,0.63069,1.0
2017-12-14,42.01,43.118,42.0,42.99,42220,34.6877590948281,35.6026373875458,34.6795020705256,35.4969474764737,51132.2220369217,0.0,1.0
2017-12-15,44.009,44.451,41.81,42.56,101847,36.3383382528991,36.7032987270698,34.522618608778,35.1418954314659,123345.88862611,0.0,1.0
2017-12-18,44.46,45.0,44.05,44.99,78700,36.7107300489421,37.1566093612774,36.3721920525393,37.1483523369749,95312.7871697237,0.0,1.0
2017-12-19,44.02,45.03,43.98,45.03,40953,36.3784013348148,37.2130716062406,36.3453450864415,37.2130716062406,49555.5327846343,0.03752,1.0
2017-12-20,44.38,45.02,44.283,45.0,36635,36.6759075701745,37.2048075441473,36.5957461678693,37.1882794199606,44330.4994399697,0.0,1.0
2017-12-21,44.47,45.02,44.17,45.02,47801,36.7502841290144,37.2048075441473,36.5023622662147,37.2048075441473,57842.0145688547,0.0,1.0
2017-12-22,44.23,44.67,43.831,44.67,24743,36.5519466387746,36.9155653708809,36.222210561251,36.9155653708809,29940.4817153861,0.0,1.0
2017-12-26,44.4,44.999,44.246,44.7,32824,36.6924356943611,37.1874530137513,36.5651691381239,36.9403575571609,39718.965841888,0.0,1.0
2017-12-27,44.6,44.78,44.223,44.78,31746,36.8577169362276,37.0064700539075,36.5461617953093,37.0064700539075,38414.5225937295,0.0,1.0
2017-12-28,45.17,45.285,44.62,44.75,31610,37.3287684755471,37.4238051896204,36.8742450604143,36.9816778676275,38249.9546143699,0.0,1.0
2017-12-29,44.5,45.83,44.5,45.57,65336,36.7750763152944,37.8741965737066,36.7750763152944,37.6593309592801,79060.3933781864,0.0,1.0
2018-01-02,44.5,45.28,44.05,45.28,57925,36.7750763152944,37.4196731585737,36.4031935210948,37.4196731585737,70092.6485617645,0.0,1.0
2018-01-03,44.75,44.9,44.28,44.55,36705,36.9816778676275,37.1056387990274,36.5932669492413,36.816396625761,44415.203546993,0.0,1.0
2018-01-04,45.81,45.822,45.01,45.28,57742,37.8576684495199,37.8675853240319,37.1965434820539,37.4196731585737,69871.2078248323,0.0,1.0
2018-01-05,47.04,47.04,45.98,46.2,65719,38.8741480869988,38.8741480869988,37.9981575051064,38.1799668711596,79523.845849471,0.0,1.0
2018-01-08,47.86,48.15,46.91,47.34,119431,39.5518011786515,39.7914589793579,38.7667152797856,39.1220699497986,144518.517227106,0.0,1.0
2018-01-09,48.69,49.04,48.1,48.21,91304,40.2377183323974,40.5269605056638,39.7501386688912,39.8410433519178,110483.19696648,0.0,1.0
2018-01-10,48.53,48.69,47.61,48.6,66467,40.1054933389042,40.2377183323974,39.3451996263183,40.1633417735575,80428.9697359483,0.0,1.0
2018-01-11,49.97,49.98,48.86,49.57,142569,41.2955182803429,41.3037823424363,40.3782073879839,40.96495579661,172516.854774315,0.0,1.0
2018-01-12,52.39,52.48,50.575,50.76,182288,43.2954213069275,43.3697978657674,41.7954940369891,41.9483791857156,220579.175157996,0.0,1.0
2018-01-16,50.44,54.86,50.205,53.91,285862,41.6839291987292,45.3366446439787,41.4897237395361,44.5515587451128,345909.792026985,0.0,1.0
2018-01-17,52.37,52.4,50.75,50.75,163490,43.2788931827408,43.3036853690208,41.9401151236223,41.9401151236223,197832.49224623,0.0,1.0
2018-01-18,51.08,52.45,50.77,52.45,150289,42.212829172702,43.3450056794874,41.9566432478089,43.3450056794874,181858.507720311,0.0,1.0
2018-01-19,52.1,52.199,51.284,51.66,91473,43.0557635062211,43.137577720945,42.3814160394058,42.6921447741148,110687.696882007,0.0,1.0
2018-01-22,51.55,52.0,50.55,52.0,130404,42.6012400910882,42.9731228852878,41.7748338817558,42.9731228852878,157796.491032341,0.0,1.0
2018-01-23,51.04,51.675,50.5,51.56,94462,42.1797729243287,42.7045408672548,41.7335135712891,42.6095041531816,114304.562251902,0.0,1.0
2018-01-24,51.8,52.319,50.6,50.6,116904,42.8078416434213,43.2367464660649,41.8161541922224,41.8161541922224,141460.698963565,0.0,1.0
2018-01-25,54.06,54.09,52.15,52.42,183351,44.6755196765127,44.7003118627927,43.0970838166877,43.3202134932075,221865.467526078,0.0,1.0
2018-01-26,56.19,56.2,53.701,54.78,170281,46.4357649023908,46.4440289644842,44.3788398473623,45.2705321472321,206050.00068616,0.0,1.0
2018-01-29,56.47,57.589,55.88,56.25,231621,46.6671586410039,47.5919071892469,46.1795789774978,46.4853492749508,280274.999611989,0.0,1.0
2018-01-30,55.16,55.66,53.81,55.1,265169,45.5845665067784,45.9977696114446,44.4689181241796,45.5349821342185,320870.047932232,0.0,1.0
2018-01-31,55.56,58.0,55.189,58.0,214294,45.9151289905114,47.9315601412826,45.608532286849,47.9315601412826,259308.313006383,0.0,1.0
2018-02-01,56.47,57.9,55.01,55.41,196411,46.6671586410039,47.8489195203493,45.4606055753785,45.7911680591115,237668.833779279,0.0,1.0
2018-02-02,52.91,55.569,52.85,55.54,209770,43.7251525357804,45.9225666463954,43.6755681632204,45.8986008663247,253834.007575336,0.0,1.0
2018-02-05,45.12,52.617,42.62,51.33,449572,37.2874481650805,43.483015516446,35.2214326417494,42.4194307250351,544008.497181003,0.0,1.0
2018-02-06,46.17,46.592,40.83,41.9,268147,38.1551746848796,38.5039181052179,33.7421655270443,34.62642017103,324473.602656737,0.0,1.0
2018-02-07,48.24,49.73,46.357,46.48,334629,39.8658355381978,41.0971807901031,38.3097126460248,38.4113606097727,404920.723272761,0.0,1.0
2018-02-08,43.27,49.71,43.27,49.64,221926,35.7585966778155,41.0806526659165,35.7585966778155,41.0228042312632,268543.480789264,0.0,1.0
2018-02-09,45.36,46.43,41.93,45.6,236535,37.4857856553203,38.370040299306,34.65121235731,37.6841231455601,286221.227925023,0.0,1.0
2018-02-12,47.45,48.39,45.135,47.43,201711,39.2129746328252,39.9897964695977,37.2998442582205,39.1964465086385,244082.144739613,0.0,1.0
2018-02-13,47.99,48.44,46.45,47.05,154507,39.6592339858647,40.0311167800643,38.3865684234927,38.8824121490922,186962.5351978,0.0,1.0
2018-02-14,50.37,50.48,47.01,47.31,209435,41.6260807640759,41.7169854471025,38.8493559007189,39.0972777635186,253428.637920296,0.0,1.0
2018-02-15,53.84,53.84,51.291,51.6,278109,44.4937103104596,44.4937103104596,42.3872008828711,42.6425604015548,336528.207144821,0.0,1.0
2018-02-16,54.15,55.178,53.348,54.0,259596,44.7498962353526,45.5994418185464,44.087118455468,44.6259353039528,314126.390954507,0.0,1.0
2018-02-20,52.74,54.59,52.2,53.0,166025,43.5846634801939,45.1135149674589,43.1384041271543,43.7995290946203,200899.990979144,0.0,1.0
2018-02-21,52.87,55.38,52.74,52.85,202872,43.6920962874071,45.7663758728315,43.5846634801939,43.6755681632204,245487.022857528,0.0,1.0
2018-02-22,53.21,54.56,53.0,54.56,102986,43.9730743985801,45.0887227811789,43.7995290946203,45.0887227811789,124619.102369994,0.0,1.0
2018-02-23,54.3,54.4,52.65,54.4,119882,44.8738571667525,44.9564977876857,43.5102869213539,44.9564977876857,145064.25368807,0.0,1.0
2018-02-26,55.853,56.189,54.589,55.09,221308,46.1572660098458,46.4349384961815,45.1126885612496,45.5267180721251,267795.664530116,0.0,1.0
2018-02-27,54.21,57.0,54.21,56.16,161400,44.7994806079126,47.1051539319501,44.7994806079126,46.4109727161109,195303.469622249,0.0,1.0
2018-02-28,53.97,56.819,53.928,55.49,173401,44.6011431176728,46.9555744080609,44.5664340568808,45.8572805558581,209825.383742055,0.0,1.0
2018-03-01,50.53,54.166,49.61,53.97,380384,41.7583057575691,44.7631187347019,40.9980120449833,44.6011431176728,460286.957799193,0.0,1.0
2018-03-02,51.24,51.565,48.101,49.0,201232,42.3450541661952,42.6136361842282,39.7509650751006,40.4939042572905,243502.526635839,0.0,1.0
2018-03-05,52.44,52.86,49.32,50.32,143440,43.3367416173941,43.6838322253137,40.7583542442768,41.5847604536093,173570.815877419,0.0,1.0
2018-03-06,52.08,54.06,51.133,54.06,144656,43.0392353820344,44.6755196765127,42.2566287017966,44.6755196765127,175042.247222281,0.0,1.0
2018-03-07,52.72,52.95,49.71,49.71,102276,43.5681353560072,43.7582087841537,41.0806526659165,41.0806526659165,123759.960713043,0.0,1.0
2018-03-08,53.17,53.35,51.87,53.09,106820,43.9400181502068,44.0887712678866,42.8656900780746,43.8739056534602,129258.467317526,0.0,1.0
2018-03-09,55.51,55.51,53.14,54.5,159551,45.8738086800448,45.8738086800448,43.9152259639268,45.039138408619,193066.071138163,0.0,1.0
2018-03-12,52.71,55.99,52.398,55.99,190808,43.5598712939139,46.2704836605243,43.3020325566021,46.2704836605243,230888.875041401,0.0,1.0
2018-03-13,52.24,53.988,51.77,53.05,125890,43.1714603755276,44.6160184294408,42.7830494571414,43.8408494050869,152334.286188011,0.0,1.0
2018-03-14,50.51,52.93,49.162,52.73,196407,41.7417776333825,43.741680659967,40.6277820632023,43.5763994181005,237663.993544592,0.0,1.0
2018-03-15,50.42,51.61,49.25,51.61,75386,41.6674010745425,42.6508244636482,40.7005058096236,42.6508244636482,91221.483029386,0.0,1.0
2018-03-16,50.01,50.7,49.68,50.63,57920,41.3285745287162,41.8987948131556,41.0558604796365,41.8409463785024,70086.5982684058,0.0,1.0
2018-03-19,50.29,50.523,48.76,49.22,102784,41.5599682673293,41.7525209141038,40.2955667670507,40.6757136233436,124374.670518298,0.0,1.0
2018-03-20,51.48,52.266,50.546,50.89,99090,42.5433916564349,43.1929469369703,41.7715282569184,42.0558119929288,119904.713784812,0.0,1.0
2018-03-21,51.8,53.07,50.78,51.6,73795,42.8078416434213,43.8573775292736,41.9649073099022,42.6425604015548,89296.279682614,0.0,1.0
2018-03-22,47.29,51.1,47.06,51.1,141238,39.080749639332,42.2293572968886,38.8906762111855,42.2293572968886,170906.266682201,0.0,1.0
2018-03-23,47.63,50.729,47.01,47.21,264316,39.361727750505,41.9227605932263,38.8493559007189,39.0146371425854,319837.86788522,0.0,1.0
2018-03-26,51.27,51.38,49.018,50.86,185091,42.3698463524751,42.4607510355017,40.5087795690584,42.0310198066488,223970.969614943,0.0,1.0
2018-03-27,48.96,52.49,48.0,52.18,172718,40.4608480089172,43.3780619278607,39.667498047958,43.1218760029677,208998.913669242,0.0,1.0
2018-03-28,47.63,49.444,46.78,48.8,124756,39.361727750505,40.8608286142341,38.6592824725724,40.328623015424,150962.079654234,0.0,1.0
2018-03-29,49.76,50.644,47.66,47.66,99980,41.1219729763831,41.852516065433,39.386519936785,39.386519936785,120981.66600268,0.0,1.0
2018-04-02,47.37,49.67,45.634,49.5,151417,39.1468621360785,41.0475964175432,37.7122209566774,40.9071073619567,183223.453902058,0.0,1.0
2018-04-03,49.26,49.28,47.41,47.84,88657,40.7087698717169,40.7252979959035,39.1799183844518,39.5352730544648,107280.171662328,0.0,1.0
2018-04-04,50.0,50.17,45.1,45.25,103286,41.3203104666229,41.4607995222094,37.2709200408939,37.3948809722937,124982.119971522,0.0,1.0
2018-04-05,52.34,52.5,50.49,50.5,143625,43.2541009964609,43.3863259899541,41.7252495091958,41.7335135712891,173794.676731695,0.0,1.0
2018-04-06,48.54,51.55,47.414,51.16,175604,40.1137574009975,42.6012400910882,39.1832240092892,42.2789416694486,212491.142995945,0.0,1.0
2018-04-09,48.11,50.08,47.86,49.3,122604,39.7584027309846,41.3864229633695,39.5518011786515,40.7418261200902,148358.033392604,0.0,1.0
2018-04-10,49.471,50.443,48.74,50.13,64666,40.883141581886,41.6864084173572,40.279038642864,41.4277432738361,78249.6540681065,0.0,1.0
2018-04-11,49.59,50.94,48.85,48.85,78066,40.9814839207966,42.0971323033954,40.3699433258906,40.3699433258906,94464.4402697058,0.0,1.0
2018-04-12,51.38,51.879,50.29,50.29,110665,42.4607510355017,42.8731277339586,41.5599682673293,41.5599682673293,133911.142910447,0.0,1.0
2018-04-13,50.59,52.0,49.96,52.0,83404,41.8078901301291,42.9731228852878,41.2872542182496,42.9731228852878,100923.733459567,0.0,1.0
2018-04-16,52.22,52.43,51.313,51.38,82357,43.154932251341,43.3284775553008,42.4053818194764,42.4607510355017,99656.8020302328,0.0,1.0
2018-04-17,53.78,54.38,52.855,52.98,146878,44.4441259378996,44.9399696634991,43.6797001942671,43.7830009704336,177730.997590934,0.0,1.0
2018-04-18,55.14,55.56,54.33,54.7,117149,45.5680383825918,45.9151289905114,44.8986493530325,45.2044196504855,141757.163338147,0.0,1.0
2018-04-19,55.48,56.05,54.5,54.52,96324,45.8490164937648,46.3200680330843,45.039138408619,45.0556665328056,116557.691498721,0.0,1.0
2018-04-20,54.57,55.534,53.99,55.46,74570,45.0969868432722,45.8936424290687,44.6176712418594,45.8324883695781,90234.0751532289,0.0,1.0
2018-04-23,54.686,55.2,53.99,54.71,55900,45.1928499635548,45.6176227551517,44.6176712418594,45.2126837125788,67642.2797514482,0.0,1.0
2018-04-24,50.92,56.6,48.43,55.65,223132,42.0806041792088,46.7745914482171,40.022852717971,45.9895055493513,270002.811547408,0.0,1.0
2018-04-25,49.47,51.141,46.85,50.69,171854,40.8823151756767,42.2632399514712,38.7171309072257,41.8905307510623,207953.42297684,0.0,1.0
2018-04-26,49.3,50.61,47.98,49.72,86701,40.7418261200902,41.8244182543157,39.6509699237713,41.0889167280098,104913.296900363,0.0,1.0
2018-04-27,47.25,49.0,46.8,49.0,140370,39.0476933909587,40.4939042572905,38.675810596759,40.4939042572905,169855.935755112,0.0,1.0
2018-04-30,45.15,47.46,45.15,47.24,105908,37.3122403513605,39.2212386949185,37.3122403513605,39.0394293288653,128154.89380888,0.0,1.0
2018-05-01,42.64,45.0,40.82,45.0,220476,35.237960765936,37.1882794199606,33.7339014649509,37.1882794199606,266788.895715211,0.0,1.0
2018-05-02,41.94,43.67,41.84,42.25,123159,34.6594764194033,36.0891591615485,34.5768357984701,34.9156623442964,149029.615955431,0.0,1.0
2018-05-03,42.03,42.69,39.88,41.02,145552,34.7338529782432,35.2792810764026,32.9570796281784,33.8991827068174,176126.459792179,0.0,1.0
2018-05-04,43.45,43.8,41.14,41.14,124804,35.9073497954953,36.1965919687617,33.9983514519373,33.9983514519373,151020.162470478,0.0,1.0
2018-05-07,45.27,45.35,43.51,43.51,93486,37.4114090964804,37.477521593227,35.9569341680553,35.9569341680553,113123.544988263,0.0,1.0
2018-05-08,47.3,47.315,45.49,45.5,184443,39.0890137014253,39.1014097945653,37.5932184625335,37.6014825246269,223186.851595641,0.0,1.0
2018-05-09,48.74,49.17,47.75,48.0,144492,40.279038642864,40.634393312877,39.4608964956249,39.667498047958,174843.797600112,0.0,1.0
2018-05-10,48.9,49.538,48.491,49.0,123859,40.4112636363572,40.9385107979113,40.0732634967402,40.4939042572905,149876.657025664,0.0,1.0
2018-05-11,49.2,49.64,48.794,49.49,87373,40.6591854991569,41.0228042312632,40.323664578168,40.8988432998634,105726.456327787,0.0,1.0
2018-05-14,48.34,49.666,48.04,49.34,110270,39.948476159131,41.0442907927059,39.7005542963313,40.7748823684635,133433.169735102,0.0,1.0
2018-05-15,47.58,48.07,47.15,47.76,76447,39.3204074400384,39.7253464826113,38.9650527700254,39.4691605577182,92505.3552801244,0.0,1.0
2018-05-16,47.6,48.308,47.19,47.19,42973,39.336935564225,39.9220311604324,38.9981090183987,38.9981090183987,51999.8513015918,0.0,1.0
2018-05-17,48.59,48.9,47.326,47.65,77602,40.1550777114642,40.4112636363572,39.1105002628679,39.3782558746916,93902.9730460085,0.0,1.0
2018-05-18,49.64,49.9,48.09,48.09,53403,41.0228042312632,41.2376698456897,39.7418746067979,39.7418746067979,64620.7632480607,0.0,1.0
2018-05-21,51.89,52.115,50.76,50.76,149348,42.8822182022613,43.0681595993611,41.9483791857156,41.9483791857156,180719.842510184,0.0,1.0
2018-05-22,49.7,51.99,49.63,51.99,90498,41.0723886038232,42.9648588231945,41.0145401691699,42.9648588231945,109507.88967704,0.0,1.0
2018-05-23,50.91,50.91,48.35,49.25,56585,42.0723401171155,42.0723401171155,39.9567402212244,40.7005058096236,68471.1699416045,0.0,1.0
2018-05-24,51.88,51.92,49.8,50.22,67342,42.8739541401679,42.9070103885412,41.1550292247564,41.5021198326761,81487.7710737393,0.0,1.0
2018-05-25,51.16,51.99,50.63,51.99,58762,42.2789416694486,42.9648588231945,41.8409463785024,42.9648588231945,71105.4676700285,0.0,1.0
2018-05-29,49.25,50.66,48.602,50.0,81448,40.7005058096236,41.8657385647823,40.1649945859761,41.3203104666229,98556.8586976019,0.0,1.0
2018-05-30,51.27,51.38,49.364,49.71,52713,42.3698463524751,42.4607510355017,40.7947161174875,41.0806526659165,63785.8227645455,0.0,1.0
2018-05-31,49.4,51.129,49.3,50.52,41686,40.8244667410234,42.2533230769593,40.7418261200902,41.7500416954758,50442.5057910353,0.0,1.0
2018-06-01,50.74,51.136,50.265,50.42,50712,41.9318510615289,42.2591079204246,41.539308112096,41.6674010745425,61364.4953623514,0.0,1.0
2018-06-04,51.33,51.98,50.94,51.37,57352,42.4194307250351,42.9565947611012,42.0971323033954,42.4524869734084,69399.2849428453,0.0,1.0
2018-06-05,51.361,51.8,50.65,51.8,45334,42.4450493175244,42.8078416434213,41.857474502689,42.8078416434213,54856.7998256199,0.0,1.0
2018-06-06,52.75,52.786,51.04,51.04,61756,43.5929275422872,43.6226781658231,42.1797729243287,42.1797729243287,74728.3833332814,0.0,1.0
2018-06-07,52.72,53.189,51.92,52.85,59529,43.5681353560072,43.9557198681841,42.9070103885412,43.6755681632204,72033.5826712694,0.0,1.0
2018-06-08,53.85,53.85,51.69,51.69,41064,44.5019743725529,44.5019743725529,42.7169369603948,42.7169369603948,49689.8492971998,0.0,1.0
2018-06-11,53.25,54.25,52.84,53.99,41485,44.0061306469534,44.8325368562859,43.6673041011271,44.6176712418594,50199.2839980112,0.0,1.0
2018-06-12,51.69,53.25,51.23,53.02,88087,42.7169369603948,44.0061306469534,42.3367901041018,43.8160572188069,106590.438219424,0.0,1.0
2018-06-13,50.86,51.95,50.64,51.27,58981,42.0310198066488,42.9318025748212,41.8492104405957,42.3698463524751,71370.4705191443,0.0,1.0
2018-06-14,49.68,51.77,49.27,50.88,76618,41.0558604796365,42.7830494571414,40.7170339338102,42.0475479308355,92712.2753129957,0.0,1.0
2018-06-15,49.04,49.22,47.79,48.57,65724,40.5269605056638,40.6757136233436,39.4939527439982,40.1385495872775,79529.8961428296,0.0,1.0
2018-06-18,49.2,49.306,48.04,48.04,40367,40.6591854991569,40.7467845573462,39.7005542963313,39.7005542963313,48846.4384029823,0.0,1.0
2018-06-19,45.67,47.695,45.4,47.59,135219,37.8261823729443,39.5033888390099,37.6025548441356,39.4164225778065,163258.656903666,0.1019,1.0
2018-06-20,46.26,46.69,45.37,46.09,69329,38.3148499358968,38.6709974817773,37.5777073409346,38.1740474177579,83705.3921747256,0.0,1.0
2018-06-21,44.79,45.9,44.14,45.9,78625,37.0973222790492,38.0166798974851,36.5589597096948,38.0166798974851,94929.0550813917,0.0,1.0
2018-06-22,45.25,45.61,44.77,45.39,59779,37.4783173281308,37.7764873665424,37.0807572769152,37.5942723430686,72175.0586163498,0.0,1.0
2018-06-25,43.94,44.93,43.25,44.57,75619,36.393309688355,37.2132772939871,35.8218171147327,36.9151072555754,91299.7165812371,0.0,1.0
2018-06-26,44.46,44.838,43.626,43.88,37823,36.8239997438385,37.1370782841708,36.1332391548515,36.3436146819531,45666.1577150204,0.0,1.0
2018-06-27,43.56,46.401,43.56,45.22,84379,36.0785746478094,38.4316332009413,36.0785746478094,37.4534698249298,101876.231970909,0.0,1.0
2018-06-28,44.196,44.7,42.341,43.17,81012,36.60534171567,37.0227797694463,35.0689377677433,35.7555571061968,97811.0347886003,0.0,1.0
2018-06-29,44.5,46.0,44.26,44.26,63534,36.8571297481065,38.099504908155,36.6583497224987,36.6583497224987,76708.713329617,0.0,1.0
2018-07-02,44.77,44.79,42.72,43.29,41854,37.0807572769152,37.0973222790492,35.3828445581822,35.8549471190007,50533.0451049484,0.0,1.0
2018-07-03,44.85,46.28,44.71,45.23,29855,37.1470172854511,38.3314149380308,37.0310622705133,37.4617523259968,36045.8752235924,0.0,1.0
2018-07-05,45.0346,45.71,44.06,44.95,44573,37.2999122551478,37.8593123772123,36.4926997011589,37.2298422961211,53815.8699159665,0.0,1.0
2018-07-06,45.28,45.8,44.153,44.33,37910,37.5031648313317,37.9338548868152,36.5697269610819,36.7163272299677,45771.1984500548,0.0,1.0
2018-07-09,47.58,47.67,45.73,45.73,104482,39.4081400767395,39.4826825863424,37.8758773793463,37.8758773793463,126147.885952483,0.0,1.0
2018-07-10,48.108,48.52,47.4,47.7,60253,39.8454561330766,40.1866951770366,39.2590550575337,39.5075300895434,72747.3495175718,0.0,1.0
2018-07-11,46.0,47.03,45.75,47.0,107288,38.099504908155,38.952602518055,37.8924423814803,38.927755014854,129535.751498536,0.0,1.0
2018-07-12,48.4,48.43,46.55,46.87,84015,40.0873051642327,40.1121526674336,38.5550424668395,38.8200825009832,101436.751194443,0.0,1.0
2018-07-13,49.67,49.75,48.4,48.4,87442,41.1391827997404,41.2054428082764,40.0873051642327,40.0873051642327,105574.390262983,0.0,1.0
2018-07-16,50.13,50.95,49.83,50.0,73587,41.520177848822,42.1993429363152,41.2717028168123,41.4125053349511,88846.3513675595,0.0,1.0
2018-07-17,50.99,51.17,49.64,49.64,41003,42.2324729405831,42.381557959789,41.1143352965395,41.1143352965395,49505.577685244,0.0,1.0
2018-07-18,52.02,52.155,50.97,51.0,53628,43.0855705504831,43.1973843148875,42.2159079384492,42.2407554416501,64748.5579129396,0.0,1.0
2018-07-19,51.58,51.758,51.14,51.63,64898,42.7211405035356,42.868569022528,42.356710456588,42.7625530088705,78355.5588765933,0.0,1.0
2018-07-20,51.75,52.38,50.45,50.93,72692,42.8619430216744,43.3837405888948,41.7852178829657,42.1827779341812,87765.7598979526,0.0,1.0
2018-07-23,50.08,51.95,50.08,51.95,72304,41.478765343487,43.0275930430142,41.478765343487,43.0275930430142,87297.3023669946,0.0,1.0
2018-07-24,51.14,52.5,49.9,50.99,81366,42.356710456588,43.4831306016987,41.3296803242812,42.2324729405831,98238.4419173611,0.0,1.0
2018-07-25,51.24,51.34,48.55,50.32,76987,42.4395354672579,42.5223604779278,40.2115426802375,41.6775453690948,92951.3915872954,0.0,1.0
2018-07-26,52.83,53.39,51.24,51.7,106272,43.7564531369093,44.2202731966608,42.4395354672579,42.8205305163395,128309.068891697,0.0,1.0
2018-07-27,52.19,53.64,51.557,52.83,40657,43.226373068622,44.4273357233356,42.7020907510815,43.7564531369093,49087.8294746472,0.0,1.0
2018-07-30,49.97,52.62,49.864,52.08,49211,41.3876578317501,43.5825206145025,41.29986332044,43.1352655568851,59415.6277215945,0.0,1.0
2018-07-31,53.77,54.02,50.65,50.65,112337,44.5350082372064,44.7420707638812,41.9508679043055,41.9508679043055,135631.736224843,0.0,1.0
2018-08-01,52.92,54.3,52.59,53.45,41245,43.8309956465123,44.9739807937569,43.5576731113016,44.2699682030627,49797.7599597074,0.0,1.0
2018-08-02,52.69,52.9,51.711,51.75,27748,43.6404981219715,43.8144306443783,42.8296412675131,42.8619430216744,33501.9576521266,0.0,1.0
2018-08-03,52.03,52.93,51.335,52.93,18350,43.0938530515501,43.8392781475793,42.5182192273943,43.8392781475793,22155.1435388685,0.0,1.0
2018-08-06,51.96,51.96,50.99,51.9,22911,43.0358755440812,43.0358755440812,42.2324729405831,42.9861805376793,27661.9342571671,0.0,1.0
2018-08-07,52.5,52.766,51.4,51.99,17032,43.4831306016987,43.7034451300806,42.5720554843297,43.0607230472822,20563.8367713356,0.0,1.0
2018-08-08,52.23,52.54,51.745,51.83,15380,43.2595030728899,43.5162606059666,42.8578017711409,42.9282030302103,18569.2701704522,0.0,1.0
2018-08-09,52.06,52.95,51.83,52.0,17868,43.1187005547511,43.8558431497132,42.9282030302103,43.0690055483492,21573.1937194824,0.0,1.0
2018-08-10,51.38,51.896,50.77,50.78,22226,42.5554904821958,42.9828675372525,42.0502579171094,42.0585404181763,26834.8893893674,0.0,1.0
2018-08-13,51.22,52.21,50.48,51.29,16859,42.4229704651239,43.242938070756,41.8100653861666,42.4809479725929,20354.9626660373,0.0,1.0
2018-08-14,52.43,52.8,51.37,51.37,33187,43.4251530942297,43.7316056337084,42.5472079811288,42.5472079811288,40068.8146389335,0.0,1.0
2018-08-15,50.48,51.602,49.49,51.32,50893,41.8100653861666,42.7393620058829,40.9900977805346,42.5057954757938,61446.4152655933,0.0,1.0
2018-08-16,52.52,52.68,51.607,51.96,43928,43.4996956038326,43.6322156209045,42.7435032564164,43.0358755440812,53037.1196389873,0.0,1.0
2018-08-17,53.38,53.6,52.1,52.1,57937,44.2119906955938,44.3942057190676,43.1518305590191,43.1518305590191,69951.0927090695,0.0,1.0
2018-08-20,54.26,54.77,53.5,53.5,64940,44.9408507894889,45.3632583439054,44.3113807083977,44.3113807083977,78406.2681969549,0.0,1.0
2018-08-21,55.58,55.58,54.41,54.7,48642,46.0341409303317,46.0341409303317,45.0650883054938,45.3052808364365,58728.6371671739,0.0,1.0
2018-08-22,54.16,55.34,54.16,55.25,35735,44.858025778819,45.8353609047239,44.858025778819,45.760818395121,43145.1800741944,0.0,1.0
2018-08-23,53.13,53.95,52.951,53.82,40924,44.0049281689191,44.6840932564123,43.8566713998199,44.5764207425414,49410.1958683735,0.0,1.0
2018-08-24,54.17,54.19,53.1,53.1,15637,44.866308279886,44.88287328202,43.9800806657181,43.9800806657181,18879.5629164734,0.0,1.0
2018-08-27,55.496,55.81,54.71,55.0,43729,45.9645679213689,46.2246384548724,45.3135633375035,45.5537558684462,52796.8540496557,0.0,1.0
2018-08-28,55.75,56.4,55.19,56.0,45056,46.1749434484705,46.7133060178249,45.711123388719,46.3820059751452,54399.0271001231,0.0,1.0
2018-08-29,55.641,56.05,55.395,55.82,20871,46.0846641868403,46.4234184804802,45.8809146605923,46.2329209559394,25198.9101253256,0.0,1.0
2018-08-30,54.249,55.74,53.927,54.74,29149,44.9317400383153,46.1666609474035,44.6650435039582,45.3384108407045,35193.4756956119,0.0,1.0
2018-08-31,54.75,54.79,53.184,54.23,44079,45.3466933417715,45.3798233460394,44.0496536746808,44.916003286288,53219.4317193343,0.0,1.0
2018-09-04,54.69,54.894,53.608,54.62,37982,45.2969983353695,45.4659613571361,44.4008317199212,45.2390208279006,45858.1287135316,0.0,1.0
2018-09-05,55.19,55.2,53.98,54.02,15533,45.711123388719,45.719405889786,44.7089407596132,44.7420707638812,18753.9969803403,0.0,1.0
2018-09-06,56.97,57.3,55.37,55.37,75490,47.1854085786433,47.458731113854,45.8602084079249,45.8602084079249,91143.9665258411,0.0,1.0
2018-09-07,56.29,56.85,55.26,56.85,39022,46.622198506088,47.0860185658394,45.769100896188,47.0860185658394,47113.7880748625,0.0,1.0
2018-09-10,56.3,57.13,56.3,57.13,27917,46.6304810071549,47.3179285957151,46.6304810071549,47.3179285957151,33706.0022983429,0.0,1.0
2018-09-11,56.3524,56.9309,55.29,55.82,25577,46.673881312746,47.1530239994714,45.7939483993889,46.2329209559394,30880.7687353482,0.0,1.0
2018-09-12,57.05,57.28,55.89,55.985,21455,47.2516685871792,47.44216611172,46.2908984634084,46.3695822235448,25904.0111513038,0.0,1.0
2018-09-13,58.2,59.1,57.25,57.25,74996,48.2041562098831,48.9495813059122,47.417318608519,47.417318608519,90547.5283292089,0.0,1.0
2018-09-14,60.71,60.86,58.802,58.82,107901,50.2830639776976,50.4073014937025,48.7027627741159,48.7176712760365,130275.866102858,0.0,1.0
2018-09-17,60.716,61.124,60.201,60.6,40425,50.2880334783378,50.625959521871,49.8614846733878,50.1919564659608,48807.7208478888,0.0,1.0
2018-09-18,63.01,63.44,60.931,61.32,65824,52.1880392231054,52.544186768986,50.4661072512781,50.788296542784,79473.5786540861,0.0,1.0
2018-09-19,61.45,64.12,61.12,63.18,101087,50.8959690566549,53.1073968415413,50.6226465214442,52.3288417412442,122048.8825566,0.0,1.0
2018-09-20,59.97,62.72,58.942,62.19,93951,49.6701588987404,51.9478466921627,48.8187177890538,51.5088741356122,113433.127554236,0.0,1.0
2018-09-21,61.5,61.89,60.643,61.45,49708,50.9373815619899,51.2603991036025,50.2275712205488,50.8959690566549,60015.6880125382,0.0,1.0
2018-09-24,59.51,61.09,59.18,61.09,49775,49.2891638496588,50.5977990182433,49.0158413144481,50.5977990182433,60096.5814521624,0.0,1.0
2018-09-25,61.25,61.57,59.4,59.99,34574,50.843681627419,51.1093139232684,49.3079949170398,49.7977544625121,41650.3571774785,0.13687,1.0
2018-09-26,60.44,61.65,60.322,61.25,36537,50.1712998785503,51.1757219972307,50.0733479694558,50.843681627419,44015.1298719711,0.0,1.0
2018-09-27,61.45,61.972,60.35,60.76,45432,51.0097018123249,51.4430144949292,50.0965907953426,50.4369321743997,54730.6943740151,0.0,1.0
2018-09-28,62.52,62.73,61.24,61.5,24090,51.8979098015712,52.0722309957224,50.8353806181737,51.0512068585513,29020.5676058731,0.0,1.0
2018-10-01,63.03,64.5,62.25,63.56,54771,52.3212612730811,53.5415096321392,51.6737825519483,52.7612147630817,65981.133596566,0.0,1.0
2018-10-02,62.85,63.221,62.29,63.12,19910,52.1718431066659,52.4798105496662,51.7069865889295,52.3959703562888,23985.0353272284,0.0,1.0
2018-10-03,63.35,64.38,62.866,63.75,48564,52.5868935689305,53.4418975211957,52.1851247214583,52.9189339387422,58503.7295646169,0.0,1.0
2018-10-04,62.59,63.15,61.43,63.08,58715,51.9560168662883,52.4208733840247,50.9930997938343,52.3627663193076,70732.3630958421,0.0,1.0
2018-10-05,61.13,63.34,60.23,62.91,79901,50.7440695164755,52.5785925596852,49.9969786843991,52.2216491621376,96254.5609081305,0.0,1.0
2018-10-08,61.4,61.51,59.62,60.7,63684,50.9681967660984,51.0595078677966,49.4906171204363,50.3871261189279,76718.3822089008,0.0,1.0
2018-10-09,58.835,61.4,58.5,60.95,95903,48.8389878946808,50.9681967660984,48.5609040849635,50.5946513500602,115531.734956664,0.0,1.0
2018-10-10,53.1,58.98,53.1,58.98,162813,44.0783590925053,48.9593525287375,44.0783590925053,48.9593525287375,196136.391598797,0.0,1.0
2018-10-11,48.93,53.39,48.68,52.5,120490,40.6168382372182,44.3190883606188,40.4093130060858,43.5802985377877,145151.024941123,0.0,1.0
2018-10-12,49.58,51.575,47.72,51.0,113382,41.1564038381622,42.8124551825981,39.6124161185377,42.3351471509938,136588.210721839,0.0,1.0
2018-10-15,51.67,52.59,50.15,50.26,101726,42.8913147704284,43.6550076209954,41.6295613651439,41.7208724668421,122546.544635743,0.0,1.0
2018-10-16,55.11,55.11,51.26,52.27,147185,45.7468619508092,45.7468619508092,42.5509733913714,43.389375325146,177309.765175194,0.0,1.0
2018-10-17,53.46,54.83,52.7,54.83,71886,44.3771954253358,45.514433691941,43.7463187226936,45.514433691941,86599.1084647486,0.0,1.0
2018-10-18,50.86,52.959,49.86,52.48,73513,42.2189330215597,43.9613148621467,41.3888320970304,43.5636965192971,88559.1111004793,0.0,1.0
2018-10-19,50.0,51.2,49.74,50.86,51602,41.5050462264645,42.5011673358996,41.2892199860869,42.2189330215597,62163.5255125887,0.0,1.0
2018-10-22,49.75,50.43,48.626,49.87,45954,41.2975209953322,41.8619896240121,40.3644875561613,41.3971331062757,55359.5335724488,0.0,1.0
2018-10-23,48.73,49.67,47.26,47.85,92963,40.4508180523123,41.2311129213698,39.2305696932542,39.7203292387265,111989.996942498,0.0,1.0
2018-10-24,43.69,49.79,43.63,49.79,138834,36.2671093926847,41.3307250323133,36.2173033372129,41.3307250323133,167249.54267305,0.0,1.0
2018-10-25,43.52,44.87,43.1,44.42,77068,36.1259922355147,37.2466284836292,35.7773498472124,36.8730830675911,92841.7228829152,0.0,1.0
2018-10-26,42.95,44.02,40.81,43.0,79799,35.652834708533,36.5410426977793,33.8764187300403,35.6943397547595,96131.6842831493,0.0,1.0
2018-10-29,37.96,44.52,36.365,44.27,135014,31.5106310951318,36.956093160044,30.1866201205076,36.7485679289117,162647.692600222,0.0,1.0
2018-10-30,40.59,40.698,37.32,37.79,82647,33.6937965266439,33.783447426493,30.9793665034331,31.3695139379619,99562.5924002736,0.0,1.0
2018-10-31,42.19,43.8,42.16,42.16,114954,35.0219580058907,36.3584204943829,34.9970549781549,34.9970549781549,138481.956353904,0.0,1.0
2018-11-01,45.18,45.5,42.58,43.57,87754,37.5039597702333,37.7695920660827,35.3456973664572,36.1674972817412,105714.856358895,0.0,1.0
2018-11-02,45.069,47.0,44.59,45.74,96971,37.4118185676106,39.0147434528766,37.014200224761,37.9688162879697,116818.325500586,0.0,1.0
2018-11-05,45.836,46.13,44.593,45.44,69395,38.0485059767245,38.2925556485361,37.0166905275346,37.7197860106109,83598.2685350587,0.0,1.0
2018-11-06,47.37,47.65,45.9,46.0,66052,39.3218807949525,39.5543090538207,38.1016324358944,38.1846425283473,79571.0473849368,0.0,1.0
2018-11-07,48.78,48.81,46.12,48.05,80297,40.4923230985388,40.5172261262746,38.2842546392909,39.8863494236324,96731.6113345284,0.0,1.0
2018-11-08,48.31,48.95,47.604,48.71,33638,40.10217566401,40.6334402557087,39.5161244112923,40.4342160338217,40522.7834423561,0.0,1.0
2018-11-09,48.43,48.74,47.4,47.5,42094,40.2017877749535,40.4591190615576,39.3467838226883,39.4297939151413,50709.4965878631,0.0,1.0
2018-11-12,44.28,48.49,44.23,48.49,77972,36.756868938157,40.2515938304253,36.7153638919305,40.2515938304253,93930.7470886315,0.0,1.0
2018-11-13,43.89,45.45,43.21,44.38,38190,36.4331295775905,37.7280870198562,35.8686609489106,36.8398790306099,46006.4540003443,0.0,1.0
2018-11-14,42.86,45.3,42.77,43.88,38911,35.5781256253254,37.6035718811768,35.5034165421177,36.4248285683452,46875.0230847707,0.0,1.0
2018-11-15,44.19,44.95,41.449,42.0,39808,36.6821598549493,37.3130365575916,34.4068532208145,34.8642388302302,47955.6145809297,0.0,1.0
2018-11-16,43.66,44.19,42.45,44.19,21108,36.2422063649488,36.6821598549493,35.2377842462684,36.6821598549493,25428.2333343615,0.0,1.0
2018-11-19,40.17,43.19,39.91,43.19,60652,33.3451541383416,35.85205893042,33.129327897964,35.85205893042,73065.8142976925,0.0,1.0
2018-11-20,38.26,38.69,36.6,38.3,124519,31.7596613724906,32.1166047700382,30.381693837772,31.7928654094718,150004.651627883,0.0,1.0
2018-11-21,38.805,39.619,38.68,39.48,30493,32.2120663763591,32.8877685289259,32.1083037607929,32.7723845004164,36734.0875054333,0.0,1.0
2018-11-23,39.48,40.1571,38.8,38.8,16244,32.7723845004164,33.3344458364151,32.2079158717364,32.2079158717364,19568.7048646659,0.0,1.0
2018-11-26,40.15,41.05,39.42,40.4,34741,33.328552119851,34.0756429519273,32.7225784449446,33.5360773509833,41851.5375340654,0.0,1.0
2018-11-27,38.29,39.25,37.45,38.92,78867,31.7845644002265,32.5814612877746,31.0872796236219,32.30752798268,95008.9292392027,0.0,1.0
2018-11-28,41.06,41.09,38.477,39.5,85730,34.0839439611726,34.1088469889085,31.9397932731135,32.788986518907,103276.598623973,0.0,1.0
2018-11-29,41.21,41.833,40.18,40.66,36931,34.208459099852,34.7256119758338,33.3534551475869,33.7519035913609,44489.7709527812,0.0,1.0
2018-11-30,41.65,41.845,40.4,40.935,32946,34.5737035066449,34.7355731869281,33.5360773509833,33.9801813456065,39689.1498689537,0.0,1.0
2018-12-03,42.66,44.54,42.017,44.0,98063,35.4121054404195,36.9726951785346,34.8783505459472,36.5244406792888,118133.828191562,0.0,1.0
2018-12-04,37.56,42.73,37.556,42.01,131772,31.1785907253201,35.4702125051366,31.175270321622,34.8725398394755,158742.143402288,0.0,1.0
2018-12-06,36.8596,36.94,33.34,36.44,136403,30.5971880377798,30.663928152112,27.6755648238065,30.2488776898473,164320.983110997,0.0,1.0
2018-12-07,35.33,38.426,34.94,36.6,84826,29.3274656636198,31.8974581259625,29.0037263030534,30.381693837772,102187.574418256,0.0,1.0
2018-12-10,36.9,37.5,34.79,35.86,119130,30.6307241151308,31.1287846698484,28.879211164374,29.7674191536203,143512.669941372,0.0,1.0
2018-12-11,36.3,38.9,35.537,38.21,78177,30.1326635604132,32.2909259641894,29.4992965549974,31.7181563262642,94177.7050113882,0.0,1.0
2018-12-12,37.52,39.071,37.52,37.7,65865,31.145386688339,32.4328732222839,31.145386688339,31.2948048547542,79345.7735724711,0.0,1.0
2018-12-13,36.8,38.23,36.58,38.23,46161,30.5477140226779,31.7347583447548,30.3650918192814,31.7347583447548,55608.9008407931,0.0,1.0
2018-12-14,35.73,36.514,35.405,35.55,50690,29.6595060334315,30.3103051582625,29.3897232329595,29.5100878670163,61064.8639245209,0.0,1.0
2018-12-17,33.69,36.47,33.19,35.22,58343,27.9661001473918,30.2737807175832,27.5510496851271,29.2361545619216,70284.2248164986,0.0,1.0
2018-12-18,34.43,35.9,33.87,34.53,59386,28.5803748315435,29.8006231906015,28.115518313807,28.6633849239964,71540.6985405718,0.0,1.0
2018-12-19,31.9699,35.35,31.26,34.43,85037,26.5382435471089,29.3440676821104,25.9489549007856,28.5803748315435,102441.760377776,0.0,1.0
2018-12-20,29.21,32.02,28.143,31.58,116088,24.2472480055006,26.5798316034279,23.3615303190278,26.214587196635,139848.055302224,0.0,1.0
2018-12-21,27.02,29.453,27.0,29.0,69110,22.4293269807814,24.4489625301612,22.4127249622908,24.0729268113494,83254.9367887874,0.0,1.0
2018-12-24,24.66,26.231,24.66,25.83,76502,20.4702887988923,21.7743773513278,20.4702887988923,21.4415068805916,92159.8780815484,0.0,1.0
2018-12-26,27.37,27.37,23.89,25.39,105402,22.7198623043667,22.7198623043667,19.8311110870047,21.0762624737987,126974.921826244,0.0,1.0
2018-12-27,28.54,28.54,25.5,25.83,102137,23.7559527733179,23.7559527733179,21.2255359397199,21.5002193459986,122705.664883879,0.07815,1.0
2018-12-28,28.65,29.72,28.2,29.44,104108,23.8475139087441,24.738154044254,23.472945627455,24.5050893358963,125073.590958525,0.0,1.0
2018-12-31,29.66,29.76,28.83,29.25,61410,24.6882116067487,24.7714490025908,23.9973412212598,24.3469382837964,73776.9356895054,0.0,1.0
2019-01-02,30.08,30.08,27.84,27.84,42155,25.0378086692853,25.0378086692853,23.1732910024236,23.1732910024236,50644.3042499771,0.0,1.0
2019-01-03,27.17,29.96,27.17,29.96,72268,22.615600450282,24.9379237942749,22.615600450282,24.9379237942749,86821.5533041713,0.0,1.0
2019-01-04,29.99,30.18,28.04,28.04,62317,24.9628950130275,25.1210460651273,23.3397657941077,23.3397657941077,74866.5901540937,0.0,1.0
2019-01-07,30.64,30.9,29.42,30.09,53459,25.5039380860007,25.72035531519,24.4884418567278,25.0461324088695,64224.7387237464,0.0,1.0
2019-01-08,32.15,32.182,31.201,31.95,59999,26.7608227632155,26.787458729885,25.9708998766746,26.5943479715314,72081.7841464685,0.0,1.0
2019-01-09,32.72,33.0,32.3,32.63,91267,27.2352759195151,27.4683406278728,26.8856788569786,27.1603622632573,109646.630672107,0.0,1.0
2019-01-10,33.89,33.96,32.18,32.43,43019,28.209153450867,28.2674196279564,26.7857939819681,26.9938874715732,51682.2992416028,0.0,1.0
2019-01-11,34.16,34.18,32.737,34.0,48001,28.4338944196405,28.4505418988089,27.2494262768083,28.3007145862932,57667.5898067406,0.0,1.0
2019-01-14,34.08,34.764,33.094,33.7,31103,28.3673045029669,28.9366482905264,27.5465837799644,28.0510023987671,37366.618315432,0.0,1.0
2019-01-15,34.29,34.432,33.28,34.072,31293,28.5421030342351,28.6603001363308,27.7014053362305,28.3606455112995,37594.8811029424,0.0,1.0
2019-01-16,34.03,34.87,33.7,34.87,50735,28.3256858050458,29.024879930119,28.0510023987671,29.024879930119,60952.1711807044,0.0,1.0
2019-01-17,35.63,36.32,33.28,33.29,68375,29.6574841385185,30.2318221698285,27.7014053362305,27.7097290758147,82144.568926395,0.0,1.0
2019-01-18,37.35,37.82,36.359,36.54,129970,31.0891673470015,31.4803831074591,30.2642847542069,30.414944440681,156143.76048795,0.0,1.0
2019-01-22,34.59,36.6,33.91,36.6,102137,28.7918152217613,30.4648868781862,28.2258009300354,30.4648868781862,122705.664883879,0.0,1.0
2019-01-23,35.92,36.72,34.555,35.51,74688,29.8988725864604,30.5647717531967,28.7626821332165,29.557599263508,89728.900387197,0.0,1.0
2019-01-24,36.99,37.629,36.316,36.56,64665,30.7895127219702,31.3213996814008,30.2284926739949,30.4315919198494,77687.4376544839,0.0,1.0
2019-01-25,37.91,38.47,37.59,37.78,79465,31.5552967637169,32.0214261804324,31.2889370970224,31.4470881491223,95467.9074184424,0.0,1.0
2019-01-28,37.771,37.771,36.2,37.0,70285,31.4395967834965,31.4395967834965,30.1319372948181,30.7978364615544,84439.2106324195,0.0,1.0
2019-01-29,39.87,40.42,37.83,37.83,159363,33.1867497222209,33.6445553993521,31.4887068470433,31.4887068470433,191456.01371579,0.0,1.0
2019-01-30,41.6,42.18,39.443,41.84,232748,34.6267566702882,35.109533566172,32.8313260419754,34.8265264203091,279619.511933903,0.0,1.0
2019-01-31,41.54,42.138,40.4,41.01,121112,34.576814232783,35.0745738599184,33.6279079201837,34.1356560348202,145501.909057602,0.0,1.0
2019-02-01,41.53,42.543,41.25,41.62,62517,34.5684904931988,35.4116853130786,34.335425784841,34.6434041494566,75106.8667725256,0.0,1.0
2019-02-04,44.215,44.24,41.748,41.9,64500,36.8034145715575,36.824223920518,34.7499480161344,34.8764688578143,77489.2094442777,0.0,1.0
2019-02-05,45.73,45.73,44.28,44.82,157633,38.0644611185644,38.0644611185644,36.8575188788548,37.3070008164018,189377.620966354,0.0,1.0
2019-02-06,45.86,46.3,45.2,46.13,70268,38.172669733159,38.538914274864,37.6233029206016,38.3974107019325,84418.7871198529,0.0,1.0
2019-02-07,45.05,45.41,43.48,45.41,147907,37.4984468268385,37.7981014518699,36.1916197121185,37.7981014518699,177692.969012012,0.0,1.0
2019-02-08,45.5,45.5,43.71,44.14,49814,37.8730151081277,37.8730151081277,36.3830657225552,36.740986524676,59845.6973528255,0.0,1.0
2019-02-11,46.02,46.628,45.61,46.03,67081,38.3058495665063,38.8119329332259,37.9645762435539,38.3141733060905,80589.9792051409,0.0,1.0
2019-02-12,47.7,47.829,46.827,47.0,63713,39.7042378166526,39.8116140572888,38.9775753509516,39.1215760457583,76543.7209507482,0.0,1.0
2019-02-13,47.81,48.73,47.409,48.73,69948,39.7957989520788,40.5615829938256,39.4620169947522,40.5615829938256,84034.3445303618,0.0,1.0
2019-02-14,47.66,48.2,46.76,47.25,39668,39.6709428583157,40.1204247958628,38.9218062957374,39.3296695353634,47656.4644997769,0.0,1.0
2019-02-15,50.49,50.546,47.52,47.52,134960,42.0265611606454,42.073174102317,39.5544105041369,39.5544105041369,162138.662117825,0.0,1.0
2019-02-19,50.5,50.88,49.8001,50.25,98104,42.0348849002296,42.3511870044294,41.4523063667312,41.8267914106245,117860.4868732,0.0,1.0
2019-02-20,51.19,51.339,50.202,50.5,57218,42.6092229315397,42.7332466513444,41.7868374606204,42.0348849002296,68740.7377671734,0.0,1.0
2019-02-21,50.12,51.2,49.5934,51.2,72913,41.7185827960299,42.6175466711239,41.2802546695257,42.6175466711239,87596.4453986142,0.0,1.0
2019-02-22,51.46,51.5009,50.43,50.63,46552,42.8339639003132,42.8680079952126,41.9766187231402,42.1430935148243,55926.7857062018,0.0,1.0
2019-02-25,51.5209,52.65,51.33,52.26,70181,42.884655474381,43.8244889108335,42.7257552857186,43.4998630670495,84314.2667908349,0.0,1.0
2019-02-26,50.35,51.5,50.35,51.34,52260,41.9100288064666,42.86725885865,41.9100288064666,42.7340790253028,62784.2803962473,0.0,1.0
2019-02-27,50.76,50.89,49.232,49.76,48253,42.2513021294189,42.3595107440136,40.9794347209526,41.4189281709986,57970.3383459649,0.0,1.0
2019-02-28,51.35,52.23,51.02,51.02,43903,42.742402764887,43.4748918482969,42.4677193586082,42.4677193586082,52744.3218950716,0.0,1.0
2019-03-01,51.19,52.0,50.44,51.54,64843,42.6092229315397,43.2834458378602,41.9849424627244,42.9005538169869,77901.2838448884,0.0,1.0
2019-03-04,48.85,52.23,48.083,51.83,111949,40.661467868836,43.4748918482969,40.0230370427276,43.1419422649288,134493.635784146,0.0,1.0
2019-03-05,48.18,49.11,48.13,48.8,32249,40.1037773166943,40.8778850980253,40.0621586187733,40.619849170915,38743.4033390467,0.0,1.0
2019-03-06,46.68,49.15,46.67,47.98,98309,38.8552163790638,40.9111800563621,38.8468926394796,39.9373025250103,118106.770407093,0.0,1.0
2019-03-07,45.64,46.4,44.328,46.25,106495,37.9895474623066,38.622151670706,36.897472828859,38.497295576943,127941.292399509,0.0,1.0
2019-03-08,45.2,45.29,44.0,44.02,61377,37.6233029206016,37.6982165768594,36.6244541704971,36.6411016496655,73737.290047464,0.0,1.0
2019-03-11,44.91,44.91,41.55,42.51,94090,37.3819144726597,37.3819144726597,34.5851379723672,35.3842169724507,113038.135141273,0.0,1.0
2019-03-12,43.36,44.427,42.93,44.07,70957,36.0917348371081,36.9798778507426,35.7338140349873,36.6827203475865,85246.5400703505,0.0,1.0
2019-03-13,44.43,45.02,43.4,44.04,109969,36.9823749726179,37.4734756080859,36.1250297954449,36.6577491288339,132114.897261671,0.0,1.0
2019-03-14,43.38,44.91,43.37,44.62,53238,36.1083823162765,37.3819144726597,36.1000585766923,37.1405260247178,63959.2330603791,0.0,1.0
2019-03-15,43.09,43.94,42.288,43.58,103617,35.8669938683346,36.5745117329919,35.1994299536814,36.2748571079605,124483.711860275,0.0,1.0
2019-03-18,44.07,44.13,42.5,42.86,37652,36.6827203475865,36.7326627850918,35.3758932328665,35.6755478578979,45234.4761859837,0.0,1.0
2019-03-19,43.74,45.3499,43.29,44.55,94495,36.4628487664698,37.8049050131351,36.0877165775143,37.1380867065896,113354.042260153,0.06585,1.0
2019-03-20,43.2,44.337,42.68,43.3,57263,36.0126901397233,36.9605241371507,35.5792040547081,36.09605284838,68691.3860198228,0.0,1.0
2019-03-21,44.16,44.4,42.8,42.8,44145,36.8129721428282,37.0130426436045,35.6792393050962,35.6792393050962,52955.3330395732,0.0,1.0
2019-03-22,41.015,43.485,40.77,43.19,95612,34.1912149555729,36.250273859395,33.9869763193638,36.0043538688576,114693.969930449,0.0,1.0
2019-03-25,41.88,42.07,40.97,40.98,42681,34.9123023854539,35.0706915319018,34.1537017366774,34.162038007543,51199.1521001705,0.0,1.0
2019-03-26,42.03,43.0,41.275,43.0,39455,35.0373464484391,35.8459647224097,34.4079579980805,35.8459647224097,47329.3162323335,0.0,1.0
2019-03-27,42.11,42.93,40.94,42.21,69140,35.1040366153645,35.78761082635,34.1286929240803,35.1873993240213,82938.7637638712,0.0,1.0
2019-03-28,42.98,43.079,42.011,42.53,30155,35.8292921806784,35.9118212622486,35.0215075337943,35.4541599917229,36173.248789406,0.0,1.0
2019-03-29,44.37,44.44,43.61,43.61,45329,36.9880338310074,37.0463877270672,36.354477245216,36.354477245216,54375.6323785438,0.0,1.0
2019-04-01,47.455,47.53,45.16,45.16,86817,39.5597733930687,39.6222954245613,37.6465992293959,37.6465992293959,104143.688945444,0.0,1.0
2019-04-02,46.45,47.597,46.27,47.34,49478,38.7219781710682,39.6781484393613,38.571925295486,39.4639062781134,59352.6779506627,0.0,1.0
2019-04-03,44.83,46.961,44.406,46.83,106696,37.3715022908286,39.1479616123043,37.0180444061239,39.0387564639639,127990.082998987,0.0,1.0
2019-04-04,46.57,47.276,44.97,44.97,86902,38.8220134214563,39.4105541445731,37.488210082948,37.488210082948,104245.653002718,0.0,1.0
2019-04-05,47.48,47.5,46.81,47.29,52454,39.5806140702329,39.5972866119642,39.0220839222325,39.422224923785,62922.6195323994,0.0,1.0
2019-04-08,46.07,46.12,44.71,45.6,80857,38.4051998781725,38.4468812325008,37.2714670404404,38.0133951474857,96994.2091648152,0.0,1.0
2019-04-09,44.18,45.23,44.01,45.23,63658,36.8296446845596,37.7049531254556,36.6879280798431,37.7049531254556,76362.6818582659,0.0,1.0
2019-04-10,43.85,44.5,43.25,44.5,44345,36.5545477459922,37.0964053522612,36.0543714940516,37.0964053522612,53195.2484684534,0.0,1.0
2019-04-11,45.61,45.73,44.19,44.19,48489,38.0217314183513,38.1217666687395,36.8379809554252,36.8379809554252,58166.2961548504,0.0,1.0
2019-04-12,47.79,47.81,46.543,46.82,82881,39.8390384670688,39.8557110088002,38.799505490119,39.0304201930982,99422.1533050827,0.0,1.0
2019-04-15,46.63,47.9,46.5,47.9,42504,38.8720310466504,39.9307374465913,38.7636595253966,39.9307374465913,50986.8269456115,0.0,1.0
2019-04-16,47.67,48.0,46.94,47.3,57718,39.7390032166807,40.0141001552481,39.1304554434863,39.4305611946507,69237.1936205253,0.0,1.0
2019-04-17,46.94,48.56,46.73,48.21,64333,39.1304554434863,40.480931323726,38.9553937553071,40.1891618434273,77172.3964307366,0.0,1.0
2019-04-18,48.06,48.29,47.2,47.2,58561,40.0641177804421,40.2558520103527,39.3471984859939,39.3471984859939,70248.4371532552,0.0,1.0
2019-04-22,47.61,48.15,46.94,47.41,28700,39.6889855914867,40.1391442182332,39.1304554434863,39.5222601741731,34427.8640443029,0.0,1.0
2019-04-23,50.43,51.0,49.1,49.25,108608,42.0398139756075,42.5149814149511,40.9310899504725,41.0561340134576,130283.674499082,0.0,1.0
2019-04-24,49.85,51.25,49.72,51.25,51115,41.5563102653982,42.723388186593,41.4479387441445,42.723388186593,61316.3857360469,0.0,1.0
2019-04-25,49.73,50.11,47.73,49.15,61489,41.4562750150101,41.7730533079058,39.7890208418748,40.9727713048009,73760.7990320607,0.0,1.0
2019-04-26,50.27,50.3534,49.53,50.09,22858,41.9064336417567,41.9759581407764,41.2895495976966,41.7563807661745,27419.9343667134,0.0,1.0
2019-04-29,50.5,51.47,50.0,50.09,43779,42.0981678716672,42.9067861456379,41.6813543283834,41.7563807661745,52516.2878047226,0.0,1.0
2019-04-30,50.96,51.126,49.882,50.48,35270,42.4816363314884,42.6200184278586,41.5829863321684,42.0814953299359,42309.0858830161,0.0,1.0
2019-05-01,51.16,53.275,51.09,51.54,87652,42.6483617488019,44.4114830368925,42.5900078527422,42.9651400416976,105145.335861019,0.0,1.0
2019-05-02,50.3,50.87,49.25,50.77,76977,41.9314424543537,42.4066098936973,41.0561340134576,42.3232471850405,92339.8498445402,0.0,1.0
2019-05-03,51.94,51.997,50.867,50.98,46129,43.2985908763247,43.346107620259,42.4041090124376,42.4983088732197,55335.2940940644,0.0,1.0
2019-05-06,51.35,51.57,48.49,48.74,63207,42.8067508952497,42.9901488542946,40.4225774276662,40.6309841993081,75821.6725661413,0.0,1.0
2019-05-07,47.78,49.86,46.957,49.57,71182,39.8307021962032,41.5646465362639,39.144627103958,41.3228946811593,85388.3002927376,0.0,1.0
2019-05-08,48.89,49.58,47.35,47.45,68565,40.7560282622933,41.331230952025,39.4722425489791,39.5556052576358,82249.0069058407,0.0,1.0
2019-05-09,48.83,49.1,46.45,47.5,64216,40.7060106370992,40.9310899504725,38.7219781710682,39.5972866119642,77032.0459048417,0.0,1.0
2019-05-10,49.42,49.56,46.54,47.7,50224,41.1978506181742,41.3145584102936,38.7970046088593,39.7640120292778,60247.5625003856,0.0,1.0
2019-05-13,45.12,46.57,44.168,46.19,87428,37.6132541459332,38.8220134214563,36.8196411595208,38.5052351285606,104876.630580673,0.0,1.0
2019-05-14,46.41,47.29,45.33,45.96,54003,38.6886330876055,39.422224923785,37.7883158341124,38.31350089865,64780.7645290762,0.0,1.0
2019-05-15,46.656,47.21,44.41,45.34,43742,38.8937053509011,39.3555347568596,37.0213789144701,37.7966521049781,52471.9034503797,0.0,1.0
2019-05-16,48.74,48.93,47.135,47.48,88702,40.6309841993081,40.789373345756,39.293012725367,39.5806140702329,106404.89186264,0.0,1.0
2019-05-17,47.58,49.108,47.33,48.01,62843,39.6639767788896,40.937758967165,39.4555700072477,40.0224364261137,75385.0264855794,0.0,1.0
2019-05-20,47.67,48.075,46.745,47.13,38633,39.7390032166807,40.0766221867406,38.9678981616056,39.2888445899342,46343.2638196361,0.0,1.0
2019-05-21,49.86,49.93,48.312,48.55,57167,41.5646465362639,41.6230004323237,40.2741918062572,40.4725950528603,68576.2266139605,0.0,1.0
2019-05-22,49.01,49.59,48.91,49.59,29318,40.8560635126814,41.3395672228907,40.7727008040246,41.3395672228907,35169.2027195426,0.0,1.0
2019-05-23,46.66,47.71,45.58,47.14,86205,38.8970398592474,39.7723483001434,37.9967226057543,39.2971808607999,103409.547733071,0.0,1.0
2019-05-24,47.28,48.118,46.835,47.29,34520,39.4138886529193,40.112468151463,39.0429245993967,39.422224923785,41409.4030247156,0.0,1.0
2019-05-28,46.86,48.254,46.75,47.61,25094,39.0637652765609,40.2258414352362,38.9720662970385,39.6889855914867,30102.1888615936,0.0,1.0
2019-05-29,46.43,46.71,45.5,45.94,67122,38.7053056293368,38.9387212135758,37.9300324388289,38.2968283569187,80518.0170864704,0.0,1.0
2019-05-30,46.47,47.328,45.98,46.75,23712,38.7386507127995,39.4539027530746,38.3301734403814,38.9720662970385,28444.3732480317,0.0,1.0
2019-05-31,44.78,45.583,44.72,45.0,40604,37.3298209365002,37.999223487014,37.2798033113061,37.5132188955451,48707.63037125,0.0,1.0
2019-06-03,45.47,45.91,44.11,44.58,42208,37.9050236262319,38.2718195443216,36.7712907884998,37.1630955191866,50631.7521108688,0.0,1.0
2019-06-04,48.3,48.4099,46.81,46.93,45457,40.2641882812184,40.3558038980321,39.0220839222325,39.1221191726207,54529.178253027,0.0,1.0
2019-06-05,50.43,50.43,48.825,48.84,68395,42.0398139756075,42.0398139756075,40.7018425016664,40.7143469079649,82045.0787912926,0.0,1.0
2019-06-06,50.75,51.11,49.322,50.73,28580,42.3065746433091,42.6066803944735,41.1161551636905,42.2899021015778,34283.9147869748,0.0,1.0
2019-06-07,51.71,52.14,51.27,51.35,35242,43.1068566464141,43.4653162936382,42.7400607283243,42.8067508952497,42275.4977229729,0.0,1.0
2019-06-10,50.79,53.5279,50.6,53.07,75149,42.3399197267719,44.6223073270855,42.181530580324,44.2405894841461,90147.0228245755,0.0,1.0
2019-06-11,47.26,51.47,46.35,51.47,146899,39.397216111188,42.9067861456379,38.6386154624114,42.9067861456379,176216.682935333,0.0,1.0
2019-06-12,47.59,47.76,46.524,47.0,37310,39.6723130497553,39.8140296544718,38.7836665754742,39.1804730686804,44756.2232575938,0.0,1.0
2019-06-13,48.889,48.889,47.0,48.37,37700,40.7551946352067,40.7551946352067,39.1804730686804,40.3225421772781,45224.0583439101,0.0,1.0
2019-06-14,48.14,48.816,48.0,48.36,38593,40.1308079473675,40.6943398578873,40.0141001552481,40.3142059064124,46295.28073386,0.0,1.0
2019-06-17,48.25,48.753,47.825,48.53,19442,40.22250692689,40.6418213514335,39.8682154150987,40.4559225111289,23322.1788414403,0.0,1.0
2019-06-18,51.67,51.72,49.19,49.19,129941,43.0735115629514,43.1151929172798,41.0061163882636,41.0061163882636,155874.253720584,0.0,1.0
2019-06-19,51.94,52.25,51.26,52.05,52560,43.2985908763247,43.5570152731607,42.7317244574587,43.3902898558471,63049.7747097059,0.0,1.0
2019-06-20,54.79,54.9,52.9301,53.27,113696,45.6744280730425,45.766127052565,44.1239650547353,44.4073149014597,136387.123009793,0.0,1.0
2019-06-21,53.6,55.15,53.41,54.7,66012,44.682411840027,45.9745338242069,44.5240226935791,45.5994016352514,79186.4864561855,0.0,1.0
2019-06-24,54.05,55.05,53.9,53.9,30435,45.0575440289824,45.8911711155501,44.9324999659973,44.9324999659973,36509.1303898383,0.0,1.0
2019-06-25,52.78,54.19,52.69,54.05,65712,44.0383598892157,45.2148299052027,43.963266058408,45.0980172795018,78755.8703077252,0.04741,1.0
2019-06-26,52.7,53.65,52.68,53.06,29158,43.9716098173866,44.7642669203566,43.9549222994294,44.2719851406174,34945.8799980621,0.0,1.0
2019-06-27,52.01,52.57,51.338,51.88,48349,43.3958904478611,43.8631409506644,42.8351898444971,43.2874215811389,57946.3046857226,0.0,1.0
2019-06-28,53.19,53.51,51.674,52.5,33295,44.3804540073396,44.6474542946558,43.1155401461791,43.804734637814,39904.0769097837,0.0,1.0
2019-07-01,51.91,55.54,51.73,54.85,71717,43.3124528580748,46.3412373673179,43.1622651964594,45.7655179977924,85952.8663084235,0.0,1.0
2019-07-02,52.74,52.89,51.712,51.81,25881,44.0049848533012,44.1301412379806,43.1472464302979,43.2290152682884,31018.3935876892,0.0,1.0
2019-07-03,53.41,53.41,52.527,53.4,25353,44.5640167048694,44.5640167048694,43.8272627870563,44.5556729458908,30385.5852798843,0.0,1.0
2019-07-05,53.4,53.4,51.67,52.88,23491,44.5556729458908,44.5556729458908,43.1122026425876,44.121797479002,28153.9771944055,0.0,1.0
2019-07-08,51.76,52.48,51.17,52.48,31550,43.1872964733953,43.7880471198567,42.6950146936561,43.7880471198567,37812.6933925117,0.0,1.0
2019-07-09,52.62,52.743,50.76,51.13,35351,43.9048597455576,44.0074879809947,42.3529205755322,42.6616396577415,42368.1941083576,0.0,1.0
2019-07-10,52.475,53.93,52.39,53.49,41469,43.7838752403674,44.9978921717583,43.7129532890491,44.6307667766985,49700.6206749309,0.0,1.0
2019-07-11,53.69,53.93,51.982,52.237,48208,44.7976419562711,44.9978921717583,43.3725279227209,43.585293776676,57777.3161035248,0.0,1.0
2019-07-12,55.74,55.78,54.0,54.12,68152,46.5081125468905,46.5414875828051,45.0562984846087,45.1564235923523,81680.2117301573,0.0,1.0
2019-07-15,54.55,55.61,54.233,55.61,51939,45.5152052284334,46.3996436801683,45.2507080688108,46.3996436801683,62248.9217785632,0.0,1.0
2019-07-16,54.98,55.42,54.68,54.68,28361,45.8739868645145,46.2411122595743,45.6236740951556,45.6236740951556,33990.6750334398,0.0,1.0
2019-07-17,53.67,55.24,53.66,55.03,82524,44.7809544383139,46.090924597959,44.7726106793352,45.9157056594077,98905.0621085146,0.0,1.0
2019-07-18,52.75,53.63,51.86,53.45,61036,44.0133286122798,44.7475794023993,43.2707340631816,44.597391740784,73151.6815817859,0.0,1.0
2019-07-19,54.92,55.7,53.79,53.79,77392,45.8239243106428,46.474737510976,44.8810795460574,44.8810795460574,92754.3571167438,0.0,1.0
2019-07-22,55.02,55.8,54.433,55.0,53637,45.9073619004291,46.5581751007623,45.4175832483834,45.8906743824718,64283.9757684359,0.0,1.0
2019-07-23,56.0,56.63,54.62,55.99,69331,46.7250502803349,47.2507070959887,45.5736115412838,46.7167065213563,83093.2439174718,0.0,1.0
2019-07-24,56.6,57.612,54.47,55.4,55114,47.2256758190528,48.0700642276903,45.4484551566044,46.2244247416171,66054.1611294736,0.0,1.0
2019-07-25,56.13,57.14,55.354,56.34,23966,46.8335191470571,47.6762388038989,46.1860434503154,47.0087380856084,28723.2649713134,0.0,1.0
2019-07-26,55.28,56.06,54.908,56.06,38606,46.1242996338735,46.7751128342067,45.8139117998684,46.7751128342067,46269.3135059052,0.0,1.0
2019-07-29,54.48,55.27,54.22,55.13,24938,45.456798915583,46.1159558748949,45.2398611821386,45.999143249194,29888.2075379543,0.0,1.0
2019-07-30,54.74,54.74,53.05,53.8,43920,45.6737366490274,45.6737366490274,44.2636413816387,44.8894233050361,52638.1456037755,0.0,1.0
2019-07-31,53.66,56.37,53.0,55.03,64942,44.7726106793352,47.0337693625443,44.2219225867456,45.9157056594077,77833.0248588431,0.0,1.0
2019-08-01,51.19,54.63,51.06,53.37,101487,42.7117022116133,45.5819553002625,42.6032333448911,44.5306416689549,121632.22866326,0.0,1.0
2019-08-02,50.64,51.38,49.16,50.97,51279,42.2527954677886,42.8702336322073,41.0179191389512,42.5281395140834,61457.9113938069,0.0,1.0
2019-08-05,47.17,48.5,45.53,48.32,79567,39.3575111022036,40.4672310463615,37.989134629708,40.3170433847461,95361.0958846903,0.0,1.0
2019-08-06,50.82,50.94,48.93,49.0,60194,42.402983129404,42.5031082371475,40.8260126824427,40.8844189952931,72142.5440909303,0.0,1.0
2019-08-07,51.68,52.25,48.47,48.9,52689,43.1205464015662,43.5961406633482,40.4421997694256,40.8009814055068,63147.7972157862,0.0,1.0
2019-08-08,54.93,55.186,52.335,52.66,70971,45.8322680696214,46.0458682994744,43.6670626146666,43.9382347814721,85058.7848735325,0.0,1.0
2019-08-09,54.05,54.91,53.052,54.23,48301,45.0980172795018,45.8155805516641,44.2653101334345,45.2482049411172,57888.7766577405,0.0,1.0
2019-08-12,51.73,53.52,51.276,53.06,49774,43.1622651964594,44.6557980536344,42.7834585388295,44.2719851406174,59654.1680164463,0.0,1.0
2019-08-13,52.4,53.71,51.19,51.19,63331,43.7212970480277,44.8143294742284,42.7117022116133,42.7117022116133,75902.2404196881,0.0,1.0
2019-08-14,48.26,50.763,47.96,50.2,92168,40.2669808308744,42.3554237032258,40.0166680615154,41.8856700727288,110463.401730619,0.0,1.0
2019-08-15,49.68,50.0,47.87,49.09,96009,41.45179460584,41.7187948931562,39.9415742307077,40.9595128261008,115066.842469783,0.0,1.0
2019-08-16,51.35,51.62,50.0,50.97,93446,42.8452023552714,43.0704838476945,41.7187948931562,42.5281395140834,111995.085475647,0.0,1.0
2019-08-19,52.93,53.31,52.4,53.13,44137,44.1635162738951,44.4805791150831,43.7212970480277,44.3303914534678,52898.2202302787,0.0,1.0
2019-08-20,52.92,53.3,52.15,52.83,36488,44.1551725149165,44.4722353561045,43.5127030735619,44.0800786841088,43730.8892711876,0.0,1.0
2019-08-21,54.25,54.968,53.649,53.85,57163,45.2648924590745,45.8639743537402,44.7634325444587,44.9311420999292,68509.8888239666,0.0,1.0
2019-08-22,56.11,56.68,54.29,54.47,68623,46.8168316290999,47.2924258908819,45.298267494989,45.4484551566044,82244.7055047332,0.0,1.0
2019-08-23,52.94,58.0,52.19,55.34,122199,44.1718600328738,48.3938020760612,43.5460781094764,46.1743621877453,146455.572737608,0.0,1.0
2019-08-26,54.31,55.245,52.803,54.45,40634,45.3149550129463,46.0950964774483,44.0575505348665,45.4317676386471,48699.872688156,0.0,1.0
2019-08-27,53.28,55.28,52.6,55.28,30852,44.4555478381472,46.1242996338735,43.8881722276003,46.1242996338735,36976.139985603,0.0,1.0
2019-08-28,54.968,55.137,51.77,53.18,49963,45.8639743537402,46.0049838804791,43.1956402323739,44.3721102483609,59880.6846266264,0.0,1.0
2019-08-29,57.18,57.54,55.93,56.61,57768,47.7096138398134,48.0099891630442,46.6666439674845,47.2340195780314,69234.9816766599,0.0,1.0
2019-08-30,57.74,58.41,57.24,58.26,31486,48.1768643426168,48.7358961941851,47.7596763936852,48.6107398095056,37735.989355202,0.0,1.0
2019-09-03,55.76,56.36,54.253,56.36,43600,46.5248000648478,47.0254256035657,45.2673955867681,47.0254256035657,52254.625417227,0.0,1.0
2019-09-04,57.36,57.6,56.8,57.22,26864,47.8598015014288,48.0600517169159,47.3925509986254,47.742988875728,32196.5196607428,0.0,1.0
2019-09-05,58.61,60.153,58.31,59.01,51900,48.9027713737577,50.1902133841605,48.6524586043988,49.2365217329029,62202.1802558275,0.0,1.0
2019-09-06,59.422,60.23,58.9,58.97,46500,49.5802846028225,50.2544603282959,49.144740384138,49.2031466969884,55730.2771078224,0.0,1.0
2019-09-09,57.15,59.33,56.998,59.33,32336,47.6845825628775,49.5035220202191,47.5577574264023,49.5035220202191,38754.7148507214,0.0,1.0
2019-09-10,58.13,58.13,54.99,56.66,50997,48.5022709427834,48.5022709427834,45.8823306234932,47.2757383729246,61119.9342294111,0.0,1.0
2019-09-11,60.56,60.56,58.31,58.31,37600,50.5298043745908,50.5298043745908,48.6524586043988,48.6524586043988,45063.6219194435,0.0,1.0
2019-09-12,61.18,61.667,60.11,61.09,46846,51.0471174312659,51.4534584935253,50.1543352205524,50.9720236004582,56144.9583095279,0.0,1.0
2019-09-13,61.95,62.7,61.79,62.04,50300,51.6895868726205,52.3153687960179,51.5560867289624,51.7646807034282,60284.5793230853,0.0,1.0
2019-09-16,63.87,64.45,62.21,62.88,86300,53.2915885965177,53.7755266172783,51.9065246060649,52.4655564576332,103430.600309787,0.0,1.0
2019-09-17,64.41,64.717,62.5,63.96,71596,53.7421515813638,53.9983049820078,52.1484936164452,53.3666824273254,85807.847737885,0.0,1.0
2019-09-18,64.85,64.87,62.822,64.24,89490,54.1092769764236,54.1259644943809,52.4171626555572,53.6003076787271,107253.817169441,0.0,1.0
2019-09-19,63.88,65.343,63.875,64.97,53335,53.2999323554964,54.5206242940701,53.295760476007,54.2094020841672,63922.0285923807,0.0,1.0
2019-09-20,61.47,64.019,61.25,63.95,52926,51.2890864416462,53.4159106052993,51.1055237441163,53.3583386683468,63431.8418539486,0.0,1.0
2019-09-23,61.06,61.84,60.25,61.2,27545,50.9469923235224,51.5978055238556,50.2711478462532,51.0638049492232,33012.6985577412,0.0,1.0
2019-09-24,60.81,61.968,59.53,61.44,70385,50.8664583618606,51.8351042882384,49.7957616556744,51.3934418969366,84144.089992497,0.15348,1.0
2019-09-25,62.43,62.7,60.72,60.72,59977,52.2215588806275,52.4474089670886,50.7911749997069,50.7911749997069,71701.5001133763,0.0,1.0
2019-09-26,62.29,63.04,61.541,62.47,23175,52.1044514283884,52.7318127796693,51.4779265589091,52.2550181526958,27705.3247932957,0.0,1.0
2019-09-27,59.99,62.847,59.58,62.75,42581,50.1805432844601,52.5703717919397,49.8375857457598,52.489233057174,50904.873140165,0.0,1.0
2019-09-30,59.81,60.644,59.76,60.14,24214,50.0299765601527,50.7276023827771,49.9881524700672,50.3060155547163,28947.4319113209,0.0,1.0
2019-10-01,55.85,60.75,55.62,60.19,81452,46.7175086253892,50.8162694537581,46.5251178109963,50.3478396448017,97374.5033468617,0.0,1.0
2019-10-02,53.17,54.88,52.04,54.87,58648,44.4757373968118,45.9061212777324,43.5305129608819,45.8977564597154,70112.702846913,0.0,1.0
2019-10-03,54.287,54.32,51.47,53.2,66424,45.4100875693196,45.437691468776,43.0537183339083,44.5008318508631,79408.7807581391,0.0,1.0
2019-10-04,56.08,56.23,54.32,54.32,41233,46.909899439782,47.0353717100382,45.437691468776,45.437691468776,49293.3616915625,0.0,1.0
2019-10-07,55.83,56.949,55.3,55.89,17007,46.700778989355,47.6368021254662,46.2574436344498,46.7509678974575,20331.5839809959,0.0,1.0
2019-10-08,54.5,55.96,53.37,54.34,45604,45.5882581930834,46.809521623577,44.6430337571534,45.4544211048102,54518.8190668159,0.0,1.0
2019-10-09,55.61,56.343,55.047,55.75,26811,46.5167529929792,47.1298941536312,46.0458137386177,46.6338604452184,32052.1019647487,0.0,1.0
2019-10-10,56.41,57.223,55.45,55.45,44489,47.1859384343456,47.8659981391342,46.382915904706,46.382915904706,53185.8552202344,0.0,1.0
2019-10-11,57.79,58.757,57.11,58.03,43340,48.3402833207026,49.1491612229542,47.7714756955412,48.5410389531125,51812.2449424568,0.0,1.0
2019-10-14,57.52,58.36,57.21,57.59,17587,48.1144332342414,48.8170779476761,47.855123875712,48.172986960361,21024.9642778724,0.0,1.0
2019-10-15,57.77,58.62,57.7,57.93,26151,48.3235536846684,49.0345632161202,48.2649999585489,48.4573907729417,31263.0830062341,0.0,1.0
2019-10-16,57.92,58.861,57.11,57.11,14776,48.4490259549246,49.2361553303318,47.7714756955412,47.7714756955412,17664.4608045626,0.0,1.0
2019-10-17,56.89,58.77,56.87,58.36,49456,47.5874496991654,49.1600354863764,47.5707200631313,48.8170779476761,59123.8206246918,0.0,1.0
2019-10-18,52.52,56.787,52.48,56.35,83241,43.9320242257017,47.5012920735895,43.8985649536334,47.1357495262431,99513.2229177444,0.0,1.0
2019-10-21,51.77,52.47,51.0,52.47,60954,43.3046628744207,43.8902001356163,42.6605718871056,43.8902001356163,72869.487268632,0.0,1.0
2019-10-22,52.96,53.84,52.06,52.06,50839,44.3000762184532,45.0361802039562,43.547242596916,43.547242596916,60777.1739877609,0.0,1.0
2019-10-23,53.21,54.39,52.649,53.99,38749,44.5091966688802,45.4962451948956,44.039930378122,45.1616524742124,46323.7812476986,0.0,1.0
2019-10-24,55.7,55.91,53.1,53.69,37269,46.592036355133,46.7676975334916,44.4171836706923,44.9107079337,44554.4660073932,0.0,1.0
2019-10-25,54.19,55.6,54.19,55.6,34718,45.328948834554,46.5083881749622,45.328948834554,46.5083881749622,41504.7881844073,0.0,1.0
2019-10-28,54.85,55.86,54.43,54.43,36671,45.8810268236812,46.7258734434062,45.5297044669639,45.5297044669639,43839.5670116482,0.0,1.0
2019-10-29,55.43,56.0,54.43,54.43,25317,46.3661862686718,46.8429808956454,45.5297044669639,45.5297044669639,30266.0499586566,0.0,1.0
2019-10-30,56.55,56.622,54.91,55.33,41131,47.3030458865847,47.3632725763077,45.9312157317837,46.282538088501,49171.4223979739,0.0,1.0
2019-10-31,55.47,56.5,55.168,56.22,18293,46.3996455407401,47.2612217964993,46.1470280366243,47.0270068920211,21868.9754668289,0.0,1.0
2019-11-01,58.09,58.2,56.581,56.75,28824,48.591227861215,48.6832408594029,47.3289768224377,47.4703422469263,34458.6097882181,0.0,1.0
2019-11-04,57.8,59.078,57.2,59.02,53284,48.3486481387197,49.4176718813024,47.8467590576949,49.3691559368034,63700.1305840763,0.0,1.0
2019-11-05,58.9,59.4,58.33,58.35,42478,49.2687781205984,49.6870190214524,48.7919834936249,48.808713129659,50781.7383633059,0.0,1.0
2019-11-06,59.37,59.47,58.619,58.9,27501,49.6619245674012,49.7455727475719,49.0337267343185,49.2687781205984,32876.9854213775,0.0,1.0
2019-11-07,60.53,61.36,60.0,60.0,77129,50.6322434573824,51.3265233528,50.1889081024772,50.1889081024772,92206.4291685913,0.0,1.0
2019-11-08,60.83,61.515,60.17,60.605,39908,50.8831879978948,51.4561780320647,50.3311100087675,50.6949795925105,47709.346358181,0.0,1.0
2019-11-11,62.59,63.0,59.451,59.99,74247,52.3553959689008,52.698353507601,49.7296795933395,50.1805432844601,88761.0463830776,0.0,1.0
2019-11-12,62.77,63.35,61.94,62.63,41888,52.5059626932082,52.9911221381988,51.8116827977906,52.3888552409691,50076.4032337247,0.0,1.0
2019-11-13,63.11,63.58,62.1,62.1,37818,52.7903665057889,53.1835129525916,51.9455198860639,51.9455198860639,45210.7863228849,0.0,1.0
2019-11-14,64.52,64.745,63.11,63.14,43374,53.9698058461971,54.1580142515814,52.7903665057889,52.8154609598401,51852.891373653,0.0,1.0
2019-11-15,66.28,66.76,65.0,65.03,69194,55.4420138172031,55.8435250820229,54.3713171110169,54.3964115650682,82720.2694173594,0.0,1.0
2019-11-18,65.94,66.76,65.611,65.973,49320,55.1576100046224,55.8435250820229,54.8824074918605,55.1852139040788,58961.234899907,0.0,1.0
2019-11-19,65.244,66.668,65.13,66.11,55081,54.5754186706337,55.7665687562658,54.480059745239,55.2998119109128,65848.4140211227,0.0,1.0
2019-11-20,65.35,66.09,64.52,64.88,64450,54.6640857416147,55.2830822748786,53.9698058461971,54.270939294812,77048.8967822183,0.0,1.0
2019-11-21,63.75,65.23,63.592,65.23,27989,53.325714858882,54.5637079254098,53.1935507342121,54.5637079254098,33460.3812573701,0.0,1.0
2019-11-22,64.08,64.16,62.981,64.06,43190,53.6017538534456,53.6686723975822,52.6824603533686,53.5850242174115,51632.9224518853,0.0,1.0
2019-11-25,64.498,65.017,64.151,64.59,31279,53.9514032465595,54.385537301646,53.6611440613669,54.0283595723167,37393.5212172383,0.0,1.0
2019-11-26,65.43,65.81,64.49,64.49,40480,54.7310042857514,55.0488673704004,53.9447113921459,53.9447113921459,48393.1627888936,0.0,1.0
2019-11-27,65.0,65.74,64.198,65.74,59675,54.3713171110169,54.9903136442808,53.7004587060471,54.9903136442808,71340.4641656924,0.0,1.0
2019-11-29,64.19,64.95,64.14,64.95,16391,53.6937668516335,54.3294930209315,53.6519427615481,54.3294930209315,19595.1662863823,0.0,1.0
2019-12-02,60.13,64.52,60.08,64.52,73842,50.2976507366992,53.9698058461971,50.2558266466138,53.9698058461971,88276.8756585347,0.0,1.0
2019-12-03,59.44,59.74,58.0,58.15,35610,49.7204782935207,49.9714228340331,48.5159444990613,48.6414167693174,42571.1592616725,0.0,1.0
2019-12-04,59.69,61.626,59.69,60.38,28744,49.9295987439477,51.5490275120543,49.9295987439477,50.5067711871262,34362.97112658,0.0,1.0
2019-12-05,59.776,60.37,59.49,60.37,12552,50.0015361788946,50.4984063691091,49.7623023836061,50.4984063691091,15005.7060110225,0.0,1.0
2019-12-06,61.81,62.085,61.0,61.84,27232,51.7029401635686,51.9329726590382,51.0253899041851,51.7280346176198,32555.4004216193,0.0,1.0
2019-12-09,60.38,61.63,60.325,61.63,23537,50.5067711871262,51.5523734392611,50.4607646880322,51.5523734392611,28138.0897372082,0.0,1.0
2019-12-10,60.05,60.89,59.936,60.35,17655,50.2307321925626,50.9333769059972,50.1353732671679,50.4816767330749,21106.2571402647,0.0,1.0
2019-12-11,61.12,61.19,58.95,59.77,63312,51.1257677203901,51.1843214465096,49.3106022106838,49.9965172880843,75688.4368204158,0.0,1.0
2019-12-12,61.362,62.11,60.68,61.21,42407,51.3281963164034,51.9538847040809,50.7577157276386,51.2010510825438,50696.8590511021,0.0,1.0
2019-12-13,60.78,62.239,60.4,60.83,22211,50.8413639078094,52.0617908565013,50.5235008231603,50.8831879978948,26552.8789205562,0.0,1.0
2019-12-16,59.4,60.59,59.09,59.35,57797,49.6870190214524,50.6824323654849,49.4277096629229,49.645194931367,69095.3465837373,0.0,1.0
2019-12-17,58.23,59.07,57.251,59.04,76427,48.7083353134541,49.4109800268888,47.889419629582,49.3858855728375,91367.1999127167,0.0,1.0
2019-12-18,57.107,58.63,56.99,58.63,39615,47.7689662501361,49.0429280341373,47.6710978793362,49.0429280341373,47359.0697599313,0.0,1.0
2019-12-19,58.03,58.17,57.0,57.25,54271,48.5410389531125,48.6581464053516,47.6794626973533,47.8885831477803,64880.0725720367,0.0,1.0
2019-12-20,58.7,59.0,58.17,58.81,27535,49.1014817602568,49.3524263007692,48.6581464053516,49.1934947584447,32917.6318525738,0.0,1.0
2019-12-23,60.58,61.11,60.13,60.13,67084,50.6933066289071,51.1368103019563,50.3167469065068,50.3167469065068,80167.3631146127,0.023,1.0
2019-12-24,59.5,60.86,59.5,60.86,34299,49.7895632951464,50.9276104561783,49.7895632951464,50.9276104561783,40988.3189354854,0.0,1.0
2019-12-26,59.21,59.69,58.75,59.57,36238,49.546891474044,49.9485551779376,49.1619637578126,49.8481392519642,43305.4812555504,0.0,1.0
2019-12-27,58.83,59.66,58.75,59.66,46066,49.2289077084616,49.9234511964443,49.1619637578126,49.9234511964443,55050.231787576,0.0,1.0
2019-12-30,58.18,58.89,57.73,58.89,38601,48.684988109439,49.2791156714483,48.3084283870387,49.2791156714483,46129.3361097604,0.0,1.0
2019-12-31,57.56,58.35,57.055,58.0,55727,48.1661724919097,48.827244004568,47.7435888034383,48.5343642204789,66595.4123828041,0.0,1.0
2020-01-02,61.67,61.67,58.542,58.61,76997,51.6054179564988,51.6054179564988,48.9879094861254,49.044811844177,92013.6911593799,0.0,1.0
2020-01-03,63.71,64.08,61.417,64.08,164106,53.3124886980467,53.622104469798,51.3937077125716,53.622104469798,196111.521246298,0.0,1.0
2020-01-06,63.97,65.18,62.76,65.18,119672,53.5300565376557,54.5425837912209,52.5175292840906,54.5425837912209,143011.577703356,0.0,1.0
2020-01-07,64.74,65.46,62.57,64.0,88676,54.1743920626517,54.7768876184922,52.3585374012994,53.5551605191491,105970.441410044,0.0,1.0
2020-01-08,63.5,65.46,63.401,65.46,115357,53.1367608275932,54.7768876184922,53.0539176886652,54.7768876184922,137855.02514478,0.0,1.0
2020-01-09,64.89,65.67,63.778,64.01,59635,54.2999119701185,54.9526154889456,53.3693910560983,53.5635285129802,71265.5879097838,0.0,1.0
2020-01-10,62.32,65.08,62.13,65.08,103192,52.1493375555214,54.4589038529097,51.9903456727302,54.4589038529097,123317.490527147,0.0,1.0
2020-01-13,63.943,64.35,62.95,63.07,45384,53.5074629543117,53.8480403032382,52.6765211668818,52.7769370928552,54235.2216265218,0.0,1.0
2020-01-14,63.85,64.748,62.75,63.9,56634,53.4296406116823,54.1810864577167,52.5091612902595,53.4714805808379,67679.3041952326,0.0,1.0
2020-01-15,64.3,65.3,63.63,63.63,38901,53.8062003340826,54.6429997171943,53.2455447473978,53.2455447473978,46487.8449782594,0.0,1.0
2020-01-16,66.42,66.5,64.97,64.97,58103,55.5802150262794,55.6471589769284,54.3668559207674,54.3668559207674,69434.8026213158,0.0,1.0
2020-01-17,65.408,66.8,65.21,66.8,47984,54.7333740505704,55.8981987918619,54.5676877727143,55.8981987918619,57342.298486846,0.0,1.0
2020-01-21,63.92,65.68,61.75,64.54,93259,53.4882165685002,54.9609834827768,51.6723619071478,54.0070321860294,111447.261891146,0.0,1.0
2020-01-22,62.6,64.139,61.99,63.79,53508,52.3836413827927,53.6714756334016,51.8731937590946,53.3794326486956,63943.6417854735,0.0,1.0
2020-01-23,64.58,64.822,62.08,62.08,34262,54.0405041613539,54.2430096120669,51.9485057035746,51.9485057035746,40944.1028417039,0.0,1.0
2020-01-24,64.94,65.86,62.85,65.2,63848,54.3417519392741,55.1116073717369,52.5928412285706,54.5593197788831,76300.2474530707,0.0,1.0
2020-01-27,63.42,64.474,61.47,61.88,45800,53.0698168769443,53.951803426744,51.4380580798765,51.7811458269523,54732.3539241737,0.0,1.0
2020-01-28,64.98,65.8,62.861,63.61,25677,54.3752239145986,55.0613994087502,52.6020460217849,53.2288087597355,30684.7740548255,0.0,1.0
2020-01-29,65.25,66.91,64.564,66.0,35520,54.6011597480387,55.9902467240042,54.0271153712241,55.2287592853725,42447.4500302762,0.0,1.0
2020-01-30,65.31,65.31,62.8,64.04,36301,54.6513677110254,54.6513677110254,52.551001259415,53.5886324944736,43380.7681179351,0.0,1.0
2020-01-31,61.41,64.59,60.7,64.59,57720,51.3878501168898,54.048872155185,50.7937225548805,54.048872155185,68977.1062991987,0.0,1.0
2020-02-03,61.03,63.193,61.0,61.66,22221,51.0698663513073,52.8798634169779,51.044762369814,51.5970499626677,26554.7518897176,0.0,1.0
2020-02-04,64.16,64.325,62.64,62.64,29178,53.689048420447,53.8271203186604,52.4171133581172,52.4171133581172,34868.5725502082,0.0,1.0
2020-02-05,67.3,67.3,64.52,65.84,81163,56.3165984834177,56.3165984834177,53.9902961983672,55.0948713840746,96992.1843132687,0.0,1.0
2020-02-06,69.67,70.096,66.85,67.59,105832,58.2998130213925,58.656289558598,55.9400387610174,56.5592703045201,126472.368569938,0.0,1.0
2020-02-07,69.3,70.074,68.474,69.04,55233,57.9901972496411,58.6378799721696,57.2990009591909,57.7726294100321,66005.0677793425,0.0,1.0
2020-02-10,70.65,70.986,68.84,69.0,56299,59.1198764168419,59.4010410095675,57.6052695334097,57.7391574347076,67278.9692920754,0.0,1.0
2020-02-11,70.506,72.28,70.191,72.08,40023,58.9993773056738,60.483859411314,58.7357854999937,60.3164995346917,47828.6681464455,0.0,1.0
2020-02-12,71.433,71.66,70.143,71.54,42324,59.7750903338184,59.9650437937847,58.6956191296043,59.8646278678114,50578.4311678324,0.0,1.0
2020-02-13,70.36,71.72,70.36,70.54,19824,58.8772045957395,60.0152517567714,58.8772045957395,59.0278284846996,23690.2660304109,0.0,1.0
2020-02-14,69.923,70.86,69.25,70.86,31311,58.5115232653197,59.2956042872954,57.9483572804855,59.2956042872954,37417.5706052359,0.0,1.0
2020-02-18,68.29,69.44,67.83,69.36,31243,57.1450298726983,58.1073491632768,56.7601021564669,58.0404052126278,37336.3085950427,0.0,1.0
2020-02-19,67.98,69.355,67.83,68.85,57140,56.8856220639337,58.0362212157123,56.7601021564669,57.6136375272409,68283.9891534341,0.0,1.0
2020-02-20,66.77,68.5,64.81,67.51,46337,55.8730948103685,57.3207577431518,54.2329680194696,56.4923263538712,55374.0847987868,0.0,1.0
2020-02-21,66.09,66.19,64.38,66.19,19355,55.3040712298526,55.3877511681637,53.8731442847315,55.3877511681637,23129.7971659908,0.0,1.0
2020-02-24,60.16,61.71,59.423,61.1,84872,50.3418508880001,51.6388899318233,49.7251297426468,51.1284423081252,101424.548957478,0.0,1.0
2020-02-25,51.15,60.58,50.7,60.58,158665,42.8022884461637,50.6933066289071,42.4257287237634,50.6933066289071,189609.365401288,0.0,1.0
2020-02-26,50.26,54.81,50.0,51.2,150994,42.0575369951943,45.8649741883525,41.8399691555852,42.8441284153193,180442.29363377,0.0,1.0
2020-02-27,44.37,49.16,43.45,48.05,129269,37.1287886286663,41.1370576737714,36.3589331962036,40.2082103585174,154480.276406638,0.0,1.0
2020-02-28,41.12,41.545,37.597,40.1,288486,34.4091906335533,34.7648303713758,31.4611464068508,33.5556552627794,344749.298125964,0.0,1.0
2020-03-02,45.05,45.05,39.471,42.32,167322,37.6978122091823,37.6978122091823,33.0293084508021,35.4133498932873,199954.736316607,0.0,1.0
2020-03-03,42.76,48.5,42.275,45.79,139925,35.7815416218565,40.5847700809177,35.3756939210473,38.317043752685,167214.51141572,0.0,1.0
2020-03-04,47.56,47.71,43.09,44.99,103458,39.7981786607927,39.9236985682594,36.0576854182834,37.6476042461956,123635.368390549,0.0,1.0
2020-03-05,38.3,44.193,37.5,44.07,373992,32.0494163731783,36.9806751378556,31.3799768666889,36.8777488137328,446931.495825536,0.0,1.0
2020-03-06,36.69,37.1,33.51,34.84,180778,30.7021693663684,31.0452571134442,28.0411473280732,29.1540905076118,216035.054098347,0.0,1.0
2020-03-09,26.515,30.186,25.1,29.5,196285,22.1877356432068,25.2596261786099,21.0036645161038,24.6855818017953,234566.377511058,0.0,1.0
2020-03-10,29.198,30.0,25.174,30.0,166593,24.4328683880955,25.1039814933511,21.0655876704541,25.1039814933511,199083.559766155,0.0,1.0
2020-03-11,21.411,27.49,20.632,26.81,320798,17.9167115918047,23.0036150417408,17.2648448723607,22.4345914612248,383363.093322425,0.0,1.0
2020-03-12,14.302,18.685,14.28,15.98,469092,11.9679047772636,15.6355964734422,11.9494951908351,13.372054142125,560578.807139704,0.0,1.0
2020-03-13,16.89,18.5,14.08,18.5,397453,14.1335415807567,15.4807885875665,11.7821353142128,15.4807885875665,474968.084371716,0.0,1.0
2020-03-16,9.56,12.592,9.5,11.7,526195,7.9998021025479,10.5369778321426,7.94959413956119,9.79055278240694,628818.580199357,0.0,1.0
2020-03-17,10.094,10.79,7.636,10.19,567652,8.44665297312955,9.02906534377529,6.38980008944098,8.52698571390827,678360.920737227,0.0,1.0
2020-03-18,7.03,8.04,5.071,7.98,1110773,5.88269966327528,6.7278670402181,4.24340967175945,6.6776590772314,1327406.5712973,0.0,1.0
2020-03-19,7.33,7.54,5.75,6.55,650659,6.13373947820879,6.30946734866225,4.8115964528923,5.48103595938167,777556.739562204,0.0,1.0
2020-03-20,6.63,8.24,6.45,7.61,589227,5.5479799100306,6.89522691684045,5.39735602107049,6.36804330548007,704143.683530111,0.0,1.0
2020-03-23,6.17,7.14,5.2,6.99,944412,5.16305219379922,5.97474759541757,4.35135679218086,5.84922768795082,1128600.25838945,0.0,1.0
2020-03-24,8.09,8.5,7.25,7.62,1317128,6.836483600146,7.18295557493709,6.12663857862281,6.43930840953184,1558632.49928259,0.0798,1.0
2020-03-25,10.57,11.6,8.65,11.5,2690540,8.93221652083353,9.8026217257965,7.3097136144948,9.71811636609135,3183869.05799571,0.0,1.0
2020-03-26,13.83,13.95,11.23,11.31,2757944,11.6870912472212,11.7884976788673,9.48995189488747,9.55755618265158,3263632.04608923,0.0,1.0
2020-03-27,11.12,12.62,11.0,12.5,1996839,9.39699599921181,10.6645763947889,9.29558956756564,10.5631699631428,2362973.19716455,0.0,1.0
2020-03-30,10.76,11.0,9.81,10.78,1118787,9.0927767042733,9.29558956756564,8.28997578707445,9.10967777621433,1323924.30953929,0.0,1.0
2020-03-31,9.97,11.03,9.85,10.5,688293,8.42518436260268,9.32094117547718,8.32377793095651,8.87306276903993,814496.266747583,0.0,1.0
2020-04-01,8.36,8.98,8.06,8.56,864355,7.06464807134989,7.58858130152177,6.81113199223446,7.23365879076017,1022840.44824603,0.0,1.0
2020-04-02,8.33,9.095,8.0,8.37,651778,7.03929646343835,7.68576246518268,6.76042877641138,7.0730986073204,771285.989757569,0.0,1.0
2020-04-03,8.32,8.745,8.14,8.39,363370,7.03084592746783,7.38999370621469,6.87873627999858,7.08999967926143,429996.394628551,0.0,1.0
2020-04-06,10.36,10.55,9.511,9.54,1326955,8.75475526545273,8.9153154488925,8.03730476155607,8.06181131587057,1570261.34748144,0.0,1.0
2020-04-07,9.92,12.22,9.82,12.09,1524365,8.38293168275011,10.3265549559684,8.29842632304496,10.2166979883517,1803867.83195627,0.0,1.0
2020-04-08,11.09,11.46,10.25,10.45,1090872,9.37164439130027,9.6843142222093,8.66179936977708,8.83081008918736,1290890.901839,0.0,1.0
2020-04-09,12.13,12.78,11.8,12.05,1341623,10.2505001322337,10.7997849703172,9.97163244520678,10.1828958444696,1587618.82640489,0.0,1.0
2020-04-13,11.05,12.13,10.63,12.13,1066334,9.33784224741821,10.2505001322337,8.98291973665662,10.2505001322337,1261853.69037026,0.0,1.0
2020-04-14,11.59,12.17,11.14,11.92,896170,9.79417118982598,10.2843022761158,9.41389707115284,10.073038876853,1060488.94783353,0.0,1.0
2020-04-15,10.84,11.13,9.95,11.13,1173883,9.16038099203742,9.40544653518233,8.40828329066165,9.40544653518233,1389122.54097957,0.0,1.0
2020-04-16,10.32,10.816,10.01,10.76,773193,8.72095312157068,9.14009970570818,8.45898650648473,9.0927767042733,914963.267061214,0.0,1.0
2020-04-17,12.35,12.465,11.5,11.9,1487713,10.4364119235851,10.533593087246,9.71811636609135,10.0561378049119,1760495.43507175,0.0,1.0
2020-04-20,11.27,12.11,11.25,11.63,906123,9.52375403876953,10.2335990602927,9.5068529668285,9.82797333370804,1072266.89900104,0.0,1.0
2020-04-21,10.15,10.97,9.985,10.64,1156093,8.57729401007193,9.2702379596541,8.43786016655845,8.99137027262713,1368070.62183258,0.0,1.0
2020-04-22,10.41,10.869,10.35,10.86,522424,8.7970079453053,9.18488754635191,8.74630472948222,9.17728206397844,618214.04207124,0.0,1.0
2020-04-23,10.51,11.16,10.45,10.68,921216,8.88151330501045,9.43079814309387,8.83081008918736,9.02517241650919,1090127.30460449,0.0,1.0
2020-04-24,10.35,10.67,9.909,10.65,1064142,8.74630472948222,9.01672188053867,8.37363609318254,8.99982080859765,1259259.77205828,0.0,1.0
2020-04-27,10.81,10.976,10.26,10.63,1105088,9.13502938412587,9.27530828123641,8.67024990574759,8.98291973665662,1307713.50344629,0.0,1.0
2020-04-28,11.45,11.88,10.95,11.45,1137682,9.67586368623878,10.0392367329709,9.25333688771307,9.67586368623878,1346283.83805432,0.0,1.0
2020-04-29,12.67,13.137,11.91,12.3,2011019,10.7068290746415,11.1014691044645,10.0645883408824,10.3941592437325,2379753.19792365,0.0,1.0
2020-04-30,11.83,12.67,11.35,12.55,1356347,9.99698405311832,10.7068290746415,9.59135832653364,10.6054226429953,1605042.5733144,0.0,1.0
2020-05-01,10.6,11.4,10.28,11.25,1184778,8.95756812874507,9.63361100638621,8.68715097768862,9.5068529668285,1402015.21434138,0.0,1.0
2020-05-04,9.98,10.06,9.4,10.02,1791913,8.43363489857319,8.50123918633731,7.94350381228337,8.46743704245525,2120472.60227325,0.0,1.0
2020-05-05,9.95,10.583,9.9,10.5,1009845,8.40828329066165,8.9432022175952,8.36603061080908,8.87306276903993,1195007.04277642,0.0,1.0
2020-05-06,9.33,10.15,9.28,10.05,1051816,7.88435006048977,8.57729401007193,7.8420973806372,8.49278865036679,1244673.71498094,0.0,1.0
2020-05-07,9.64,10.035,9.46,9.64,1244014,8.14631667557571,8.48011284641102,7.99420702810645,8.14631667557571,1472112.54332345,0.0,1.0
2020-05-08,10.76,10.82,10.0,10.0,1390259,9.0927767042733,9.14347992009639,8.45053597051422,8.45053597051422,1645172.57230893,0.0,1.0
2020-05-11,10.29,10.52,10.06,10.48,990946,8.69560151365913,8.88996384098096,8.50123918633731,8.8561616970989,1172642.78083382,0.0,1.0
2020-05-12,9.57,10.55,9.565,10.43,1167559,8.08716292378211,8.9153154488925,8.08293765579685,8.81390901724633,1381638.99198095,0.0,1.0
2020-05-13,8.72,9.54,8.45,9.5,1704114,7.3688673662884,8.06181131587057,7.14070289508452,8.02800917198851,2016575.05032347,0.0,1.0
2020-05-14,8.63,8.63,7.65,8.28,1745039,7.29281254255377,7.29281254255377,6.46466001744338,6.99704378358577,2065003.9312167,0.0,1.0
2020-05-15,8.5,8.69,8.18,8.27,978834,7.18295557493709,7.34351575837686,6.91253842388063,6.98859324761526,1158309.96213183,0.0,1.0
2020-05-18,10.46,10.62,9.5,9.5,2101563,8.83926062515788,8.9744692006861,8.02800917198851,8.02800917198851,2486899.06454788,0.0,1.0
2020-05-19,9.98,10.77,9.95,10.4,1601067,8.43363489857319,9.10122724024382,8.40828329066165,8.78855740933479,1894633.67245164,0.0,1.0
2020-05-20,10.16,10.63,10.142,10.53,1393863,8.58574454604245,8.98291973665662,8.57053358129552,8.89841437695147,1649437.39055546,0.0,1.0
2020-05-21,10.81,11.06,10.28,10.43,1704411,9.13502938412587,9.34629278338873,8.68715097768862,8.81390901724633,2016926.50732103,0.0,1.0
2020-05-22,10.76,11.13,10.433,11.0,965297,9.0927767042733,9.40544653518233,8.81644417803749,9.29558956756564,1142290.85985568,0.0,1.0
2020-05-26,12.05,12.41,11.85,12.03,2076080,10.1828958444696,10.4871151394081,10.0138851250594,10.1659947725286,2456743.58081417,0.0,1.0
2020-05-27,13.88,13.91,12.54,13.09,3487913,11.7293439270737,11.7546955349853,10.5969721070248,11.0617515854031,4127445.89475757,0.0,1.0
2020-05-28,13.73,15.02,13.65,15.01,4434737,11.602585887516,12.6927050277124,11.5349815997519,12.6842544917418,5247876.60270755,0.0,1.0
2020-05-29,13.21,13.53,12.63,13.22,2510147,11.1631580170493,11.4335751681057,10.6730269307595,11.1716085530198,2970399.75778868,0.0,1.0
2020-06-01,13.65,14.07,13.35,13.42,2532370,11.5349815997519,11.8899041105135,11.2814655206365,11.3406192724301,2996697.49804746,0.0,1.0
2020-06-02,13.67,13.97,13.43,13.93,1709515,11.5518826716929,11.8053987508084,11.3490698084006,11.7715966069263,2022966.3609088,0.0,1.0
2020-06-03,15.94,16.02,14.14,14.15,3231506,13.4701543369997,13.5377586247638,11.9490578623071,11.9575083982776,3824024.90359834,0.0,1.0
2020-06-04,16.7,17.08,15.93,16.33,3962740,14.1123950707587,14.4335154376383,13.4617038010292,13.7997252398497,4689335.69873779,0.0,1.0
2020-06-05,19.09,20.44,18.65,19.4,4346201,16.1320731677116,17.2728955237311,15.760249585009,16.3940397827976,5143106.91672678,0.0,1.0
2020-06-08,21.21,21.48,20.51,21.29,4342925,17.9235867934607,18.1517512646645,17.3320492755247,17.9911910812248,5139230.23954151,0.0,1.0
2020-06-09,19.06,20.13,18.77,20.0,3284881,16.1067215598001,17.0109289086451,15.8616560166552,16.9010719410284,3887186.57782379,0.0,1.0
2020-06-10,17.21,18.67,16.72,18.67,3915420,14.543372405255,15.7771506569501,14.1292961426998,15.7771506569501,4633339.25050642,0.0,1.0
2020-06-11,12.89,15.25,12.69,13.94,4701547,10.8927408659928,12.8870673550342,10.7237301465825,11.7800471428968,5563608.05563664,0.0,1.0
2020-06-12,14.07,15.03,13.0,15.0,4310263,11.8899041105135,12.7011555636829,10.9856967616685,12.6758039557713,5100579.43666468,0.0,1.0
2020-06-15,14.44,14.74,12.28,12.8,3055193,12.2025739414225,12.456090020538,10.3772581717915,10.8166860422582,3615383.69951947,0.0,1.0
2020-06-16,15.13,16.48,14.5,16.39,3747196,12.785660923388,13.9264832794074,12.2532771572456,13.8504284556728,4434270.22034436,0.0,1.0
2020-06-17,14.6,15.41,14.44,15.14,1665748,12.3377825169508,13.0222759305624,12.2025739414225,12.7941114593585,1971174.37972237,0.0,1.0
2020-06-18,14.37,14.87,13.95,14.2,1948084,12.1434201896289,12.5659469881546,11.7884976788673,11.9997610781302,2305278.6317901,0.0,1.0
2020-06-19,13.53,15.06,13.29,14.92,2649608,11.4335751681057,12.7265071715944,11.2307623048134,12.6081996680072,3135431.89360423,0.0,1.0
2020-06-22,13.77,13.83,12.9,13.35,2090024,11.6363880313981,11.6870912472212,10.9011914019633,11.2814655206365,2473244.30934624,0.0,1.0
2020-06-23,13.36,14.04,13.095,13.93,2080978,11.2900935178624,11.8647389963165,11.0661507946413,11.7717816395077,2462500.95590562,0.00021,1.0
2020-06-24,11.59,13.06,11.351,13.0,3598744,9.79432514012163,11.0365734538385,9.59235415578262,10.9858694410338,4258531.58469702,0.0,1.0
2020-06-25,11.72,11.74,10.82,11.0,2249473,9.90418383453197,9.92108517213356,9.1436236424604,9.29573568087471,2661887.54171543,0.0,1.0
2020-06-26,11.04,11.663,10.844,11.46,2740322,9.32953835607789,9.85601502236743,9.16390524758231,9.68446644571129,3242727.95987714,0.0,1.0
2020-06-29,12.95,12.95,11.4501,11.75,3683338,10.9436160970298,10.9436160970298,9.6761002835985,9.92953584093435,4358634.9043207,0.0,1.0
2020-06-30,12.33,12.51,11.855,12.43,2503799,10.4196746313805,10.5717866697948,10.0182678633427,10.5041813193884,2962841.23661833,0.0,1.0
2020-07-01,12.0,13.07,11.91,12.54,2550735,10.1408025609542,11.0450241226393,10.0647465417471,10.5971386761972,3018382.40277502,0.0,1.0
2020-07-02,12.1,12.985,12.02,12.72,3100100,10.2253092489622,10.9731934378326,10.1577038985558,10.7492507146115,3668467.04453532,0.0,1.0
2020-07-06,12.69,12.92,12.12,12.75,3366791,10.7238987082091,10.9182640906274,10.2422105865638,10.7746027210139,3984052.71744077,0.0,1.0
2020-07-07,11.37,12.397,11.34,12.3,3405223,9.60841042650413,10.4762941123458,9.58305842010175,10.3943226249781,4029530.77474717,0.0,1.0
2020-07-08,11.41,11.69,11.02,11.57,2144845,9.64221310170732,9.87883182812958,9.3126370184763,9.77742380252004,2538077.22271422,0.0,1.0
2020-07-09,10.13,11.42,10.1,11.4,4621308,8.56052749520553,9.65066377050811,8.53517548880314,9.63376243290652,5468570.72373389,0.0,1.0
2020-07-10,10.79,10.8,10.0,10.05,2168453,9.11827163605801,9.12672230485881,8.45066880079519,8.49292214479917,2566013.47315369,0.0,1.0
2020-07-13,10.55,11.5,10.46,11.16,3366555,8.91545558483893,9.71826912091447,8.83939956563177,9.43094638168744,3983773.44960344,0.0,1.0
2020-07-14,11.07,11.1,10.22,10.5,3819991,9.35489036248028,9.38024236888266,8.63658351441269,8.87320224083495,4520341.6321801,0.0,1.0
2020-07-15,12.25,12.375,11.761,11.8,4628210,10.3520692809741,10.4577026409841,9.93883157661523,9.97178918493833,5476738.12463754,0.0,1.0
2020-07-16,11.88,12.14,11.55,11.96,2915491,10.0393945353447,10.2591119241654,9.76052246491845,10.1069998857511,3450012.1454596,0.0,1.0
2020-07-17,11.9,12.155,11.635,12.02,1746053,10.0562958729463,10.2717879273666,9.83235314972521,10.1577038985558,2066171.37786266,0.0,1.0
2020-07-20,11.46,11.82,11.225,11.82,2067136,9.68446644571129,9.98869052253992,9.4858757288926,9.98869052253992,2446121.18724318,0.0,1.0
2020-07-21,12.14,12.48,11.85,11.91,3563609,10.2591119241654,10.5464346633924,10.0140425289423,10.0647465417471,4216954.99374518,0.0,1.0
2020-07-22,12.65,12.67,11.85,12.0,2155571,10.6900960330059,10.7069973706075,10.0140425289423,10.1408025609542,2550769.70925327,0.0,1.0
2020-07-23,12.27,12.99,12.09,12.62,3565000,10.3689706185757,10.977418772233,10.2168585801614,10.6647440266035,4218601.01731184,0.0,1.0
2020-07-24,11.74,12.5601,11.64,12.21,2886161,9.92108517213356,10.6141245204868,9.8365784841256,10.3182666057709,3415304.83330315,0.0,1.0
2020-07-27,11.28,11.84,11.1341,11.81,2239152,9.53235440729698,10.0055918601415,9.40905914949338,9.98023985373912,2649674.30718537,0.0,1.0
2020-07-28,11.4,11.72,11.16,11.29,2187538,9.63376243290652,9.90418383453197,9.43094638168744,9.54080507609777,2588597.48449041,0.0,1.0
2020-07-29,11.12,11.5722,10.7632,11.57,3301499,9.39714370648425,9.77928294965621,9.09562384367188,9.77742380252004,3906790.19356354,0.0,1.0
2020-07-30,10.77,11.0,10.47,10.72,2688676,9.10137029845642,9.29573568087471,8.84785023443257,9.05911695445245,3181613.27035678,0.0,1.0
2020-07-31,10.38,10.81,9.98,10.8,3333928,8.77179421522541,9.13517297365961,8.4337674631936,9.12672230485881,3945164.6710924,0.0,1.0
2020-08-03,10.83,10.89,9.9107,10.38,2895079,9.1520743112612,9.20277832406597,8.37520432840409,8.77179421522541,3425857.84420705,0.0,1.0
2020-08-04,11.07,11.2401,10.78,10.78,1748718,9.35489036248028,9.4986362387818,9.10982096725722,9.10982096725722,2069324.97441557,0.0,1.0
2020-08-05,12.23,12.24,11.25,11.28,3184752,10.3351679433725,10.3436186121733,9.50700240089459,9.53235440729698,3768638.99778007,0.0,1.0
2020-08-06,12.05,12.25,11.83,12.17,2535755,10.1830559049582,10.3520692809741,9.99714119134071,10.2844639305677,3000655.99513425,0.0,1.0
2020-08-07,12.26,12.2602,11.77,11.84,2455384,10.3605199497749,10.3606889631509,9.94643717853594,10.0055918601415,2905549.91312516,0.0,1.0
2020-08-10,13.43,13.45,12.43,12.43,3351560,11.3492481994679,11.3661495370695,10.5041813193884,10.5041813193884,3966029.29188828,0.0,1.0
2020-08-11,13.65,14.71,13.54,14.21,5333836,11.5351629130854,12.4309338059697,11.4422055562767,12.00840036593,6311732.39152162,0.0,1.0
2020-08-12,13.36,14.33,12.98,14.31,3196300,11.2900935178624,12.1098083915395,10.9689681034322,12.0929070539379,3782304.18839658,0.0,1.0
2020-08-13,13.13,13.61,12.8,13.12,1976425,11.0957281354441,11.5013602378823,10.8168560650178,11.0872774666433,2338779.38727645,0.0,1.0
2020-08-14,13.49,13.7,12.76,13.0,1721013,11.3999522122727,11.5774162570894,10.7830533898147,10.9858694410338,2036540.58698651,0.0,1.0
2020-08-17,12.8,13.64,12.7269,13.64,2503293,10.8168560650178,11.5267122442846,10.755081676084,11.5267122442846,2962242.4674417,0.0,1.0
2020-08-18,12.39,12.85,12.33,12.7,2025684,10.4703786441852,10.8591094090218,10.4196746313805,10.7323493770099,2397069.44828958,0.0,1.0
2020-08-19,12.36,12.84,12.26,12.46,1866415,10.4450266377829,10.850658740221,10.3605199497749,10.5295333257908,2208600.34157813,0.0,1.0
2020-08-20,12.07,12.17,11.79,12.07,1979935,10.1999572425598,10.2844639305677,9.96333851613753,10.1999572425598,2342932.9046876,0.0,1.0
2020-08-21,11.82,12.13,11.78,11.93,1822737,9.98869052253992,10.2506612553646,9.95488784733674,10.0816478793487,2156914.49158259,0.0,1.0
2020-08-24,12.96,12.96,11.83,12.16,3103175,10.9520667658306,10.9520667658306,9.99714119134071,10.276013261767,3672105.80978867,0.0,1.0
2020-08-25,12.63,13.16,12.2758,13.1,2710024,10.6731946954043,11.1210801418465,10.3738720064802,11.0703761290417,3206875.17625232,0.0,1.0
2020-08-26,12.29,12.6,12.1,12.5,2160572,10.3858719561773,10.6478426890019,10.2253092489622,10.563336000994,2556687.58406044,0.0,1.0
2020-08-27,12.58,13.15,12.45,12.56,3193657,10.6309413514004,11.1126294730457,10.52108265699,10.6140400137988,3779176.62528612,0.0,1.0
2020-08-28,12.89,12.94,12.54,12.85,2073042,10.892912084225,10.935165428229,10.5971386761972,10.8591094090218,2453109.98320622,0.0,1.0
2020-08-31,12.38,12.95,12.29,12.75,2056395,10.4619279753844,10.9436160970298,10.3858719561773,10.7746027210139,2433410.95062974,0.0,1.0
2020-09-01,12.42,12.6,12.02,12.3,2183181,10.4957306505876,10.6478426890019,10.1577038985558,10.3943226249781,2583441.67954443,0.0,1.0
2020-09-02,13.15,13.19,12.33,12.46,3128354,11.1126294730457,11.1464321482489,10.4196746313805,10.5295333257908,3701901.08468767,0.0,1.0
2020-09-03,12.28,13.7059,12.01,12.99,5461007,10.3774212873765,11.5824021516819,10.149253229755,10.977418772233,6462218.7056794,0.0,1.0
2020-09-04,12.28,12.89,11.68,12.48,5046433,10.3774212873765,10.892912084225,9.87038115932878,10.5464346633924,5971637.41587546,0.0,1.0
2020-09-08,11.23,11.9,11.22,11.76,3554865,9.490101063293,10.0562958729463,9.48165039449221,9.93798650973515,4206607.88370442,0.0,1.0
2020-09-09,11.33,11.6,10.92,11.6,2986823,9.57460775130095,9.80277580892242,9.22813033046835,9.80277580892242,3534422.03263125,0.0,1.0
2020-09-10,10.84,11.8933,10.775,11.45,3961056,9.16052498006199,10.0506339248497,9.10559563285682,9.6760157769105,4687269.24859163,0.0,1.0
2020-09-11,11.42,11.57,10.87,10.99,4103263,9.65066377050811,9.77742380252004,9.18587698646437,9.28728501207392,4855548.23733465,0.0,1.0
2020-09-14,12.03,12.13,11.45,11.61,2769797,10.1661545673566,10.2506612553646,9.6760157769105,9.81122647772322,3277606.8560862,0.0,1.0
2020-09-15,11.75,12.29,11.645,12.21,2402702,9.92953584093435,10.3858719561773,9.840803818526,10.3182666057709,2843209.28513245,0.0,1.0
2020-09-16,12.41,12.86,11.51,11.7,3469159,10.4872799817868,10.8675600778226,9.72671978971527,9.88728249693037,4105188.69189805,0.0,1.0
2020-09-17,12.47,12.7,11.644,11.91,3837121,10.5379839945916,10.7323493770099,9.83995875164592,10.0647465417471,4540612.21715249,0.0,1.0
2020-09-18,11.94,12.7497,11.85,12.45,2856998,10.0900985481495,10.7743492009498,10.0140425289423,10.52108265699,3380795.13864175,0.0,1.0
2020-09-21,10.69,11.47,10.5113,11.34,4751226,9.03376494805006,9.69291711451209,8.88275149657985,9.58305842010175,5622307.6681847,0.0,1.0
2020-09-22,10.98,11.18,10.59,10.84,2143875,9.27915546868755,9.44817469398241,8.94956797936258,9.16084201098115,2536841.58859443,0.00038,1.0
2020-09-23,10.15,11.44,10.105,11.04,4227837,8.5777256837139,9.66789968686572,8.53969635802256,9.32986123627601,5002788.28355119,0.0,1.0
2020-09-24,9.86,10.295,9.5,10.06,5640691,8.33264780703636,8.70026462205267,8.02841320150562,8.50166703233122,6674614.66606509,0.0,1.0
2020-09-25,10.45,10.515,9.69,9.8,3457845,8.83125452165618,8.88618576987701,8.18898146553574,8.28194203944791,4091658.79676441,0.0,1.0
2020-09-28,11.14,11.45,10.86,10.98,3994133,9.41437084892344,9.67635064813046,9.17774393351064,9.27915546868755,4726246.96158938,0.0,1.0
2020-09-29,10.73,11.12,10.64,11.02,2506295,9.06788143706898,9.39746892639395,8.9918227856863,9.31295931374652,2965692.21119994,0.0,1.0
2020-09-30,10.4,11.12,10.16,10.8,4028945,8.78899971533247,9.39746892639395,8.58617664497865,9.12703816592218,4767439.90865119,0.0,1.0
2020-10-01,10.57,11.055,10.325,10.68,3481402,8.9326660568331,9.34253767817312,8.7256175058469,9.02562663074527,4119533.73224457,0.0,1.0
2020-10-02,10.9,11.0,9.91,9.95,4435739,9.21154777856961,9.29605739121704,8.37490261336008,8.40870645841905,5248798.16750056,0.0,1.0
2020-10-05,11.17,11.39,10.985,10.99,2673278,9.43972373271767,9.625644880542,9.28338094931992,9.28760642995229,3163282.75122128,0.0,1.0
2020-10-06,10.6,11.54,10.56,11.29,4530525,8.95801894062733,9.75240929951315,8.92421509556836,9.54113526789458,5360958.18933789,0.0,1.0
2020-10-07,11.24,11.36,10.98,10.98,2842916,9.49888046157086,9.60029199674778,9.27915546868755,9.27915546868755,3364014.94568504,0.0,1.0
2020-10-08,11.8,11.805,11.185,11.43,2845697,9.97213429239646,9.97635977302883,9.45240017461478,9.65944872560098,3367305.69559251,0.0,1.0
2020-10-09,11.55,12.0399,11.53,11.96,2803503,9.76086026077789,10.1748728531376,9.7439583382484,10.1073496726323,3317377.64755373,0.0,1.0
2020-10-12,11.7,11.81,11.4,11.7,2106137,9.88762467974903,9.9805852536612,9.63409584180675,9.88762467974903,2492186.31351058,0.0,1.0
2020-10-13,11.24,11.54,11.0161,11.54,2884749,9.49888046157086,9.75240929951315,9.30966343885327,9.75240929951315,3413515.82338345,0.0,1.0
2020-10-14,11.44,11.757,11.25,11.29,3542884,9.66789968686572,9.93579515895807,9.50733142283561,9.54113526789458,4192285.21941148,0.0,1.0
2020-10-15,11.57,11.57,10.97,11.12,3193514,9.77776218330738,9.77776218330738,9.27070450742281,9.39746892639395,3778876.62711611,0.0,1.0
2020-10-16,11.86,12.09,11.765,11.9,3107725,10.0228400599849,10.217212169074,9.94255592796986,10.0566439050439,3677362.73146272,0.0,1.0
2020-10-19,11.58,12.24,11.41,11.9,2618432,9.78621314457212,10.3439765880451,9.64254680307149,10.0566439050439,3098383.62521438,0.0,1.0
2020-10-20,11.35,11.85,11.23,11.69,3240647,9.59184103548303,10.0143890987202,9.49042950030612,9.87917371848429,3834648.98072591,0.0,1.0
2020-10-21,10.83,11.37,10.805,11.3,3817867,9.15239104971641,9.60874295801252,9.13126364655455,9.54958622915932,4517671.87234435,0.0,1.0
2020-10-22,11.45,11.52,10.92,10.94,3008022,9.67635064813046,9.73550737698366,9.22844970109909,9.24535162362858,3559384.43659588,0.0,1.0
2020-10-23,11.63,11.76,11.41,11.57,2347159,9.82846795089583,9.93833044733749,9.64254680307149,9.77776218330738,2777387.00541949,0.0,1.0
2020-10-26,10.72,11.26,10.4,11.21,3249340,9.05943047580424,9.51578238410035,8.78899971533247,9.47352757777664,3844935.38451795,0.0,1.0
2020-10-27,9.72,10.75,9.71,10.75,3986184,8.21433434932996,9.08478335959847,8.20588338806522,9.08478335959847,4716840.93101962,0.0,1.0
2020-10-28,8.61,9.47,8.575,9.3,5386827,7.27627764894352,8.0030603177114,7.24669928451692,7.85939397621077,6374218.06969313,0.0,1.0
2020-10-29,8.88,9.0399,8.51,8.79,3426646,7.50445360309157,7.63958447371481,7.19176803629609,7.42839495170889,4054741.10299842,0.0,1.0
2020-10-30,8.89,9.046,8.42,8.7,3871782,7.51290456435632,7.6447395600863,7.1157093849134,7.3523363003262,4581469.34852606,0.0,1.0
2020-11-02,9.56,9.65,8.95,9.1,3469899,8.07911896909408,8.15517762047677,7.56361033194477,7.69037475091591,4105922.26292215,0.0,1.0
2020-11-03,10.47,10.6189,9.91,9.93,4726099,8.84815644418567,8.97399125741769,8.37490261336008,8.39180453588956,5592380.38365788,0.0,1.0
2020-11-04,10.46,11.16,10.21,10.55,7382092,8.83970548292093,9.43127277145292,8.62843145130236,8.91576413430361,8735209.84032661,0.0,1.0
2020-11-05,10.79,11.09,10.62,10.73,3438870,9.11858720465744,9.37211604259972,8.97492086315681,9.06788143706898,4069205.72970426,0.0,1.0
2020-11-06,10.78,10.91,10.545,10.71,3168162,9.1101362433927,9.21999873983435,8.91153865367124,9.0509795145395,3748877.67290747,0.0,1.0
2020-11-09,13.05,13.5499,12.59,12.84,12407362,11.0285044504893,11.4509680041138,10.6397602323111,10.8510342639297,14681598.4730202,0.0,1.0
2020-11-10,14.3,14.42,13.4,13.41,7544811,12.0848746085821,12.1862861437591,11.3242880947553,11.33273905602,8927754.80048267,0.0,1.0
2020-11-11,13.54,14.7037,13.28,14.7,3551883,11.4426015524617,12.4260399148398,11.2228765595784,12.4229130591719,4202933.7121901,0.0,1.0
2020-11-12,13.03,13.5,12.74,12.88,4291719,11.0116025279598,11.4087977074027,10.7665246512823,10.8848381089887,5078379.68433836,0.0,1.0
2020-11-13,14.3,14.35,13.33,13.33,4150835,12.0848746085821,12.1271294149059,11.2651313659021,11.2651313659021,4911672.02163997,0.0,1.0
2020-11-16,15.56,15.691,14.93,15.36,5283926,13.1496957279397,13.2604033205079,12.6172851682609,12.9806765026449,6252455.58992732,0.0,1.0
2020-11-17,15.85,16.0502,14.8035,14.82,4675323,13.3947736046173,13.5639618491374,12.5103805082619,12.5243245943488,5532297.27783198,0.0,1.0
2020-11-18,15.73,16.69,15.7033,16.68,5668133,13.2933620694404,14.1046543508557,13.2707980028635,14.0962033895909,6707086.71171802,0.0,1.0
2020-11-19,15.98,16.0,15.12,15.43,3968401,13.5046361010589,13.5215380235884,12.7778534322911,13.0398332314981,4695798.35439088,0.0,1.0
2020-11-20,15.09,15.9499,14.965,15.77,3550432,12.7525005484968,13.4791987076521,12.6468635326875,13.3271659144993,4201216.74774719,0.0,1.0
2020-11-23,16.32,16.51,15.48,15.48,4253806,13.7919687840602,13.9525370480903,13.0820880378218,13.0820880378218,5033517.33221969,0.0,1.0
2020-11-24,17.48,17.66,17.01,17.18,5555271,14.7722802907703,14.9243975935357,14.3750851113274,14.5187514528281,6573537.40713083,0.0,1.0
2020-11-25,17.15,17.485,16.63,17.18,3588860,14.4933985690338,14.7765057714027,14.0539485832672,14.5187514528281,4246688.49799686,0.0,1.0
2020-11-27,16.8,17.33,16.63,17.33,1584650,14.1976149247678,14.6455158717992,14.0539485832672,14.6455158717992,1875112.13264121,0.0,1.0
2020-11-30,15.66,16.74,15.39,16.68,3875695,13.2342053405872,14.1469091571794,13.0060293864391,14.0962033895909,4586099.59102441,0.0,1.0
2020-12-01,16.0,16.6,15.96,16.2,2454449,13.5215380235884,14.028595699473,13.4877341785294,13.6905572488833,2904342.97721836,0.0,1.0
2020-12-02,16.49,16.65,15.53,15.75,2718122,13.9356351255608,14.0708505057967,13.1243428441455,13.3102639919698,3216346.53721577,0.0,1.0
2020-12-03,17.32,17.86,16.5792,16.79,4733436,14.6370649105345,15.0934168188306,14.0110177000423,14.1891639635031,5601062.23625446,0.0,1.0
2020-12-04,17.86,17.97,17.46,17.58,3619568,15.0934168188306,15.1863773927427,14.7553783682409,14.8567899034178,4283025.19276802,0.0,1.0
2020-12-07,17.79,18.04,17.57,17.93,2040803,15.0342600899774,15.2455341215959,14.848338942153,15.1525735476838,2414876.76498316,0.0,1.0
2020-12-08,18.11,18.1754,17.56,17.65,1428852,15.3046908504491,15.3599601371206,14.8398879808883,14.915946632271,1690756.7733876,0.0,1.0
2020-12-09,17.76,18.53,17.23,18.53,2701360,15.0089072061831,15.6596312235683,14.5610062591518,15.6596312235683,3196512.10717298,0.0,1.0
2020-12-10,17.65,17.939,17.161,17.23,1360593,14.915946632271,15.160179412822,14.5026946264251,14.5610062591518,1609986.08013548,0.0,1.0
2020-12-11,17.64,17.89,17.14,17.42,2504897,14.9074956710062,15.1187697026248,14.4849476077691,14.7215745231819,2964037.96151615,0.0,1.0
2020-12-14,16.86,18.09,16.84,18.09,1621107,14.2483206923563,15.2877889279197,14.2314187698268,15.2877889279197,1918251.60383024,0.0,1.0
2020-12-15,17.37,17.53,16.61,17.2,1442674,14.6793197168582,14.8145350970941,14.0370466607377,14.5356533753575,1707112.30924558,0.0,1.0
2020-12-16,16.71,17.425,16.5785,17.4,1577261,14.1215562733852,14.7258000038143,14.0104261327538,14.7046726006524,1866368.74858283,0.0,1.0
2020-12-17,16.45,16.98,16.3808,16.86,1313335,13.9018312805018,14.3497322275332,13.8433506285498,14.2483206923563,1554065.81435796,0.0,1.0
2020-12-18,16.57,16.73,16.2299,16.49,1254583,14.0032428156788,14.1384581959146,13.7158256230649,13.9356351255608,1484544.72893408,0.0,1.0
2020-12-21,16.29,16.45,15.34,15.5,2465382,13.766615900266,13.9018312805018,12.9637745801154,13.0989899603513,2917279.96705596,0.0,1.0
2020-12-22,16.08,16.5001,15.98,16.48,1235327,13.5901598290581,13.9452112061842,13.5056439097232,13.9282235063979,1461650.07695695,0.0012,1.0
2020-12-23,16.95,17.25,16.26,16.28,1855343,14.3254483272721,14.5789960852769,13.742288483861,13.759191667728,2195258.61470811,0.0,1.0
2020-12-24,16.63,17.06,16.35,16.99,637364,14.0549973854003,14.4184158385405,13.8183528112625,14.3592546950061,754134.848222038,0.0,1.0
2020-12-28,16.71,17.14,16.625,16.99,1282090,14.1226101208682,14.4860285740085,14.0507715894335,14.3592546950061,1516980.48141564,0.0,1.0
2020-12-29,16.43,17.1,16.121,16.95,1228013,13.8859655467304,14.4522222062745,13.6248113559855,14.3254483272721,1452996.08601944,0.0,1.0
2020-12-30,16.95,17.1534,16.4758,16.5,1260427,14.3254483272721,14.4973537071994,13.9246738377858,13.9451266902649,1491348.62392598,0.0,1.0
2020-12-31,16.91,17.01,16.62,16.89,1037694,14.2916419595381,14.3761578788731,14.0465457934668,14.2747387756711,1227808.92424254,0.0,1.0
2021-01-04,14.78,16.83,14.56,16.6,3712813,12.4914528777039,14.2240292240702,12.3055178551671,14.0296426095998,4393033.91504983,0.0,1.0
2021-01-05,15.77,16.0299,14.83,14.84,1707830,13.3281604791198,13.5478173534713,12.5337108373714,12.5421624293049,2020719.89920837,0.0,1.0
2021-01-06,16.28,16.85,15.54,15.54,2252940,13.759191667728,14.2409324079372,13.1337738646495,13.1337738646495,2665698.98041521,0.0,1.0
2021-01-07,16.21,16.72,16.13,16.7,1674588,13.7000305241936,14.1310617128017,13.6324177887256,14.1141585289347,1981387.66421455,0.0,1.0
2021-01-08,16.02,16.3699,15.435,16.26,1703617,13.5394502774572,13.8351714792101,13.0450321493478,13.742288483861,2015735.03951193,0.0,1.0
2021-01-11,16.05,16.0959,15.12,15.14,1395774,13.5648050532577,13.6035978602324,12.7788070034427,12.7957101873097,1651492.41821355,0.0,1.0
2021-01-12,16.85,16.895,15.89,16.06,1761861,14.2409324079372,14.2789645716379,13.4295795823217,13.5732566451911,2084649.86698861,0.0,1.0
2021-01-13,16.69,16.86,16.28,16.72,991318,14.1057069370013,14.2493839998707,13.759191667728,14.1310617128017,1172936.42168333,0.0,1.0
2021-01-14,17.56,18.14,16.97,16.97,2488147,14.8409954352152,15.3311877673579,14.3423515111391,14.3423515111391,2943998.02969594,0.0,1.0
2021-01-15,16.47,17.41,16.36,17.37,1646078,13.9197719144644,14.7142215562128,13.826804403196,14.6804151884788,1947654.37441028,0.0,1.0
2021-01-19,17.02,17.3,16.78,17.0,1465740,14.3846094708066,14.6212540449444,14.1817712644027,14.3677062869396,1734276.82208748,0.0,1.0
2021-01-20,17.01,17.43,16.95,17.27,1116004,14.3761578788731,14.7311247400798,14.3254483272721,14.5958992691439,1320466.02436784,0.0,1.0
2021-01-21,16.26,17.01,16.11,17.0,1644916,13.742288483861,14.3761578788731,13.6155146048586,14.3677062869396,1946279.4855028,0.0,1.0
2021-01-22,16.28,16.41,15.78,16.06,1119345,13.759191667728,13.8690623628634,13.3366120710533,13.5732566451911,1324419.12577914,0.0,1.0
2021-01-25,15.9,16.37,15.38,16.07,2319866,13.4380311742552,13.8352559951295,12.9985483937136,13.5817082371246,2744886.42879967,0.0,1.0
2021-01-26,15.39,16.84,15.36,16.2,2114892,13.0069999856471,14.2324808160037,12.9816452098466,13.6915789322601,2502359.33850358,0.0,1.0
2021-01-27,14.23,15.24,13.98,14.99,3703268,12.0266153213618,12.8802261066446,11.8153255230244,12.6689363083073,4381740.18473827,0.0,1.0
2021-01-28,14.68,15.16,14.52,14.53,1826539,12.406936958369,12.8126133711767,12.2717114874331,12.2801630793666,2161177.46144532,0.0,1.0
2021-01-29,13.81,14.69,13.68,14.61,2682797,11.671648460155,12.4153885503025,11.5617777650196,12.3477758148345,3174309.6698363,0.0,1.0
2021-02-01,14.53,14.67,13.83,14.11,1213817,12.2801630793666,12.3984853664355,11.688551644022,11.9251962181598,1436199.25045081,0.0,1.0
2021-02-02,15.75,15.891,15.0,15.0,2320211,13.3112572952528,13.4304247415151,12.6773879002408,12.6773879002408,2745294.63591936,0.0,1.0
2021-02-03,16.45,16.48,15.55,15.81,2094474,13.9028687305974,13.9282235063979,13.142225456583,13.3619668468538,2478200.57627197,0.0,1.0
2021-02-04,17.37,17.3919,16.5,16.5,1828254,14.6804151884788,14.6989241748132,13.9451266902649,13.9451266902649,2163206.66495337,0.0,1.0
2021-02-05,17.19,17.9006,17.09,17.7,1453211,14.528286533676,15.12885665647,14.443770614341,14.9593177222841,1719452.39599286,0.0,1.0
2021-02-08,17.93,17.93,17.31,17.49,1401756,15.1537043367545,15.1537043367545,14.6297056368779,14.7818342916808,1658570.37470634,0.0,1.0
2021-02-09,18.41,18.58,17.435,17.68,1604451,15.5593807495622,15.7030578124316,14.7353505360465,14.9424145384171,1898400.93159435,0.0,1.0
2021-02-10,18.05,18.68,17.78,18.65,1188431,15.2551234399564,15.7875737317665,15.0269304577521,15.7622189559661,1406162.30569559,0.0,1.0
2021-02-11,18.38,18.73,17.66,18.1,1337109,15.5340259737617,15.829831691434,14.9255113545502,15.2973813996239,1582079.45972995,0.0,1.0
2021-02-12,18.22,18.41,17.9101,18.12,969312,15.3988005028258,15.5593807495622,15.1368856688068,15.3142845834909,1146898.72349207,0.0,1.0
2021-02-16,18.08,18.57,17.92,18.5,1560425,15.2804782157569,15.6946062204981,15.145252744821,15.6354450769636,1846308.97028523,0.0,1.0
2021-02-17,18.28,18.31,17.4529,18.0,1203090,15.4495100544268,15.4748648302273,14.7504788856075,15.212865480289,1423506.96705093,0.0,1.0
2021-02-18,17.6,17.91,17.33,17.74,1168588,14.8748018029492,15.1368011528875,14.6466088207449,14.9931240900181,1382683.88866346,0.0,1.0
2021-02-19,18.76,18.77,17.82,17.83,1480356,15.8551864672345,15.863638059168,15.0607368254861,15.0691884174196,1751570.605454,0.0,1.0
2021-02-22,18.24,19.095,17.9,18.1,1533029,15.4157036866928,16.1383147970065,15.128349560954,15.2973813996239,1813893.7753544,0.0,1.0
2021-02-23,18.28,18.42,17.1252,18.02,1903868,15.4495100544268,15.5678323414957,14.4735202179469,15.2297686641559,2252673.83349984,0.0,1.0
2021-02-24,20.03,20.3,18.21,18.27,2399572,16.9285386427882,17.1567316249925,15.3903489108923,15.4410584624933,2839195.28874843,0.0,1.0
2021-02-25,17.74,20.39,17.415,20.22,2855788,14.9931240900181,17.232795952394,14.7184473521796,17.0891188895246,3378994.18532318,0.0,1.0
2021-02-26,16.79,18.07,16.54,18.07,2236870,14.1902228563362,15.2720266238234,13.9789330579988,15.2720266238234,2646684.81110077,0.0,1.0
2021-03-01,18.47,18.7299,17.66,17.66,2052728,15.6100903011632,15.8297471755147,14.9255113545502,14.9255113545502,2428806.33157995,0.0,1.0
2021-03-02,18.28,18.68,18.08,18.47,1850539,15.4495100544268,15.7875737317665,15.2804782157569,15.6100903011632,2189574.4784675,0.0,1.0
2021-03-03,18.45,19.45,18.35,18.35,2704309,15.5931871172962,16.4383463106456,15.5086711979612,15.5086711979612,3199762.86276051,0.0,1.0
2021-03-04,17.4,19.17,16.285,18.58,4521582,14.7057699642793,16.2017017365077,13.7634174636948,15.7030578124316,5349976.70921719,0.0,1.0
2021-03-05,18.0,18.12,15.82,17.95,2871735,15.212865480289,15.3142845834909,13.3704184387873,15.1706075206215,3397862.81992536,0.0,1.0
2021-03-08,18.21,19.15,18.16,18.35,3515294,15.3903489108923,16.1847985526407,15.3480909512249,15.5086711979612,4159327.64816627,0.0,1.0
2021-03-09,18.28,19.04,18.04,18.54,1626416,15.4495100544268,16.0918310413723,15.2466718480229,15.6692514446976,1924390.11821486,0.0,1.0
2021-03-10,19.78,20.0911,18.5199,18.67,2779401,16.7172488444509,16.9801778695019,15.6522637449113,15.779122139833,3288612.39618676,0.0,1.0
2021-03-11,20.59,21.16,19.81,20.35,2418170,17.4018277910639,17.883568531273,16.7426036202513,17.19898958466,2861200.61052253,0.0,1.0
2021-03-12,22.34,22.37,20.54,20.54,3084592,18.8808563794253,18.9062111552258,17.3595698313964,17.3595698313964,3649717.14710419,0.0,1.0
2021-03-15,22.65,23.44,21.96,22.98,3636481,19.1428557293636,19.8105314921096,18.5596958859525,19.4217582631689,4302717.20241075,0.0,1.0
2021-03-16,21.24,22.48,21.05,22.31,2848296,17.951181266741,18.9991786664942,17.7906010200046,18.8555016036248,3370129.58317607,0.0,1.0
2021-03-17,22.42,22.42,21.0,21.0,2277132,18.9484691148932,18.9484691148932,17.7483430603371,17.7483430603371,2694323.17357358,0.0,1.0
2021-03-18,21.34,22.945,21.14,22.28,2224474,18.0356971860759,19.3921776914017,17.866665347406,18.8301468278243,2632017.75180881,0.0,1.0
2021-03-19,21.21,21.6272,20.01,21.53,2369278,17.9258264909405,18.2784269064058,16.9116354589212,18.1962774328123,2803351.15401217,0.0,1.0
2021-03-22,20.75,21.43,20.46,21.36,1937714,17.5370532619998,18.1117615134773,17.2919570959284,18.0526003699429,2292720.72675538,0.0,1.0
2021-03-23,19.1,20.68,18.85,20.43,2884835,16.1533417274643,17.4895867499456,15.941910553021,17.2781555755024,3411080.47050828,0.01278,1.0
2021-03-24,19.02,20.65,19.01,19.44,3303989,16.0856837516424,17.4642150090124,16.0772265046647,16.4408881247071,3906695.65249806,0.0,1.0
2021-03-25,20.35,20.42,17.97,18.57,3349454,17.2104975996805,17.2696983285246,15.1976728189808,15.7051076376446,3960454.28118623,0.0,1.0
2021-03-26,20.56,20.785,19.615,20.59,2020226,17.3880997862129,17.5783878432118,16.5888899468174,17.4134715271461,2388751.33399763,0.0,1.0
2021-03-29,20.87,21.55,20.6,20.82,2515590,17.6502744425225,18.2253672370081,17.4219287741238,17.6079882076338,2974478.58224333,0.0,1.0
2021-03-30,21.21,21.39,20.58,20.86,1711802,17.9378208397653,18.0900512853644,17.4050142801683,17.6418171955448,2024065.2833098,0.0,1.0
2021-03-31,21.42,21.792,21.21,21.37,1387000,18.1154230262976,18.4300326138692,17.9378208397653,18.073136791409,1640013.59266475,0.0,1.0
2021-04-01,21.62,21.83,21.33,21.59,1509237,18.2845679658522,18.4621701523846,18.0393078034981,18.259196224919,1784548.80645462,0.0,1.0
2021-04-05,22.55,22.69,22.0,22.0,1629465,19.0710919347811,19.1894933924693,18.605943351006,18.605943351006,1926708.54273357,0.0,1.0
2021-04-06,22.26,22.63,22.17,22.36,1296110,18.825831772427,19.138749910603,18.7497165496274,18.9104042422043,1532543.63200339,0.0,1.0
2021-04-07,21.96,22.41,21.59,22.18,1009022,18.5721143630951,18.9526904770929,18.259196224919,18.7581737966051,1193085.64909716,0.0,1.0
2021-04-08,22.44,22.44,21.4699,22.05,1180442,18.9780622180261,18.9780622180261,18.1576246887165,18.6482295858946,1395775.72123457,0.0,1.0
2021-04-09,22.44,22.45,21.9,22.18,917543,18.9780622180261,18.9865194650038,18.5213708812287,18.7581737966051,1084919.24430742,0.0,1.0
2021-04-12,22.56,22.59,21.87,22.33,872207,19.0795491817589,19.104920922692,18.4959991402955,18.8850325012711,1031313.14752511,0.0,1.0
2021-04-13,22.34,22.56,21.6,22.17,1524968,18.8934897482488,19.0795491817589,18.2676534718968,18.7497165496274,1803149.4220467,0.0,1.0
2021-04-14,22.6,23.24,22.4121,22.43,1468837,19.1133781696698,19.6546419762445,18.9544664989582,18.9696049710484,1736779.12430346,0.0,1.0
2021-04-15,22.53,22.87,22.12,22.81,1034637,19.0541774408257,19.3417238380685,18.7074303147387,19.2909803562021,1223373.28296602,0.0,1.0
2021-04-16,22.53,22.88,22.02,22.56,1206493,19.0541774408257,19.3501810850462,18.6228578449614,19.0795491817589,1426578.88929694,0.0,1.0
2021-04-19,22.1,22.39,21.69,22.35,1272821,18.6905158207833,18.9357759831375,18.3437686946964,18.9019469952265,1505006.30211184,0.0,1.0
2021-04-20,20.8,21.75,20.22,21.75,1817097,17.5910737136784,18.3945121765627,17.10055338897,18.3945121765627,2148567.97346094,0.0,1.0
2021-04-21,21.62,21.65,20.3,20.59,1158280,18.2845679658522,18.3099397067854,17.1682113647919,17.4134715271461,1369570.97628819,0.0,1.0
2021-04-22,21.34,22.31,21.21,21.71,1667484,18.0477650504758,18.8681180073156,17.9378208397653,18.3606831886518,1971662.88792428,0.0,1.0
2021-04-23,22.13,22.19,21.32,21.45,995726,18.7158875617165,18.7666310435829,18.0308505565203,18.1407947672308,1177364.22103078,0.0,1.0
2021-04-26,22.45,22.86,22.31,22.31,1106350,18.9865194650038,19.3332665910908,18.8681180073156,18.8681180073156,1308168.01603795,0.0,1.0
2021-04-27,22.8,23.06,22.22,22.68,1238575,19.2825231092244,19.5024115306454,18.792002784516,19.1810361454916,1464513.21956361,0.0,1.0
2021-04-28,22.47,22.605,22.04,22.51,1291670,19.0034339589593,19.1176067931586,18.6397723389169,19.0372629468702,1527293.69663826,0.0,1.0
2021-04-29,22.96,23.12,22.41,22.84,1274733,19.4178390608681,19.5531550125117,18.9526904770929,19.3163520971353,1507267.0850889,0.0,1.0
2021-04-30,22.74,23.15,22.36,22.55,1249860,19.231779627358,19.5785267534449,18.9104042422043,19.0710919347811,1477856.80528331,0.0,1.0
2021-05-03,23.03,23.3,22.62,23.01,1167969,19.4770397897122,19.7053854581109,19.1302926636252,19.4601252957567,1381027.42307934,0.0,1.0
2021-05-04,22.67,23.15,21.71,22.77,2056056,19.1725788985139,19.5785267534449,18.3606831886518,19.2571513682912,2431117.36645991,0.0,1.0
2021-05-05,22.02,22.6,21.71,22.6,1132300,18.6228578449614,19.1133781696698,18.3606831886518,19.1133781696698,1338851.75989495,0.0,1.0
2021-05-06,22.46,22.47,21.64,22.12,1371031,18.9949767119816,19.0034339589593,18.3014824598077,18.7074303147387,1621131.56161841,0.0,1.0
2021-05-07,23.47,23.6,22.145,22.37,1471327,19.8491586567323,19.9591028674428,18.7285734321831,18.918861489182,1739723.34481228,0.0,1.0
2021-05-10,22.81,24.1399,22.73,23.67,1996494,19.2909803562021,20.4157096317704,19.2233223803803,20.0183035962869,2360690.19298746,0.0,1.0
2021-05-11,21.99,22.42,21.09,21.6,2680912,18.5974861040282,18.9611477240706,17.8363338760326,18.2676534718968,3169958.27017883,0.0,1.0
2021-05-12,20.1,22.15,20.06,21.62,1943160,16.9990664252373,18.7328020556719,16.9652374373264,18.2845679658522,2297627.11804068,0.0,1.0
2021-05-13,21.01,21.4301,20.35,20.42,1956186,17.7686759002107,18.1239648457451,17.2104975996805,17.2696983285246,2313029.2932808,0.0,1.0
2021-05-14,22.32,22.41,21.36,21.49,1505537,18.8765752542933,18.9526904770929,18.0646795444313,18.1746237551417,1780173.86031702,0.0,1.0
2021-05-17,22.27,22.3646,21.49,22.05,1523481,18.8342890194047,18.914294575814,18.1746237551417,18.6482295858946,1801391.16666653,0.0,1.0
2021-05-18,21.47,22.4599,21.46,22.1835,1077070,18.1577092611863,18.9948921395118,18.1492520142086,18.7611338330473,1273546.82065711,0.0,1.0
2021-05-19,21.15,21.15,20.1,20.8,2035220,17.8870773578989,17.8870773578989,16.9990664252373,17.5910737136784,2406480.50761582,0.0,1.0
2021-05-20,21.79,21.94,21.04,21.25,970288,18.4283411644736,18.5551998691396,17.7940476411439,17.9716498276762,1147285.87512581,0.0,1.0
2021-05-21,22.31,22.97,22.095,22.2,1326863,18.8681180073156,19.4262963078458,18.6862871972944,18.7750882905606,1568906.52891415,0.0,1.0
2021-05-24,23.0,23.21,22.44,22.64,1182681,19.451668048779,19.6292702353113,18.9780622180261,19.1472071575807,1398423.15485676,0.0,1.0
2021-05-25,23.0,23.6799,22.83,23.27,1220161,19.451668048779,20.0266762707948,19.3078948501576,19.6800137171777,1442740.17681284,0.0,1.0
2021-05-26,23.33,23.33,22.88,23.03,984676,19.7307571990441,19.7307571990441,19.3501810850462,19.4770397897122,1164298.50351171,0.0,1.0
2021-05-27,25.21,25.285,24.01,24.04,1901695,21.3207196308573,21.3841489831903,20.3058499935297,20.3312217344629,2248598.16085262,0.0,1.0
2021-05-28,25.02,25.219,24.64,25.15,1003632,21.1600319382804,21.3283311531373,20.8386565531267,21.2699761489909,1186712.41675076,0.0,1.0
2021-06-01,25.79,25.97,25.5,25.78,1312856,21.8112399555656,21.9634704011648,21.5659797932115,21.8027827085879,1552344.40173862,0.0,1.0
2021-06-02,25.89,26.13,25.53,26.0,909582,21.8958124253429,22.0987863528085,21.5913515341447,21.988842142098,1075506.01560432,0.0,1.0
2021-06-03,25.51,25.85,25.01,25.48,871337,21.5744370401892,21.861983437432,21.1515746913027,21.549065299256,1030284.44397384,0.0,1.0
2021-06-04,26.1,26.215,25.72,25.89,713142,22.0734146118753,22.1706729521192,21.7520392267215,21.8958124253429,843231.848233683,0.0,1.0
2021-06-07,26.29,26.34,25.73,26.29,876578,22.2341023044521,22.2763885393408,21.7604964736993,22.2341023044521,1036481.49605687,0.0,1.0
2021-06-08,26.8,26.965,26.11,26.73,1086836,22.6654219003164,22.8049664754489,22.081871858853,22.6062211714723,1285094.31362464,0.0,1.0
2021-06-09,25.84,26.84,25.805,26.84,961258,21.8535261904543,22.6992508882273,21.8239258260322,22.6992508882273,1136608.64171429,0.0,1.0
2021-06-10,25.72,26.75,25.675,26.34,884942,21.7520392267215,22.6231356654277,21.7139816153217,22.2763885393408,1046371.23916361,0.0,1.0
2021-06-11,26.02,26.2485,25.54,26.0,513049,22.0057566360534,22.1990047294946,21.5998087811224,21.988842142098,606638.308365577,0.0,1.0
2021-06-14,25.76,26.12,25.435,25.93,641971,21.7858682146325,22.0903291058307,21.5110076878562,21.9296414132539,759077.985650018,0.0,1.0
2021-06-15,26.16,26.39,25.77,25.9,741906,22.1241580937417,22.3186747742294,21.7943254616102,21.9042696723207,877242.915991007,0.0,1.0
2021-06-16,25.4,26.26,25.21,26.02,931314,21.4814073234342,22.208730563519,21.3207196308573,22.0057566360534,1101202.32086443,0.0,1.0
2021-06-17,24.46,25.58,23.8384,25.32,1264148,20.6864261075276,21.6336377690333,20.1607236353919,21.4137493476123,1494751.19188172,0.0,1.0
2021-06-18,23.65,24.23,23.48,23.88,897900,20.0013891023314,20.4919094270398,19.85761590371,20.1959057828192,1061693.00998823,0.0,1.0
2021-06-21,25.39,25.4,23.92,23.92,1063675,21.4729500764564,21.4814073234342,20.2297347707301,20.2297347707301,1257708.33322111,0.0,1.0
2021-06-22,25.2,25.45,24.5,25.31,750528,21.3122623838796,21.5236935583228,20.7202550954385,21.4052921006346,887437.722909504,0.0,1.0
2021-06-23,24.99,25.4199,24.93,25.26,708060,21.1346601973472,21.4982372449199,21.0839167154809,21.363005865746,837222.80059279,0.0,1.0
2021-06-24,25.78,25.8,24.94,25.43,692721,21.8027827085879,21.8196972025434,21.0923739624586,21.5067790643674,819085.692807725,0.0,1.0
2021-06-25,26.24,26.46,25.86,26.0,1070279,22.1918160695635,22.3778755030736,21.8704406844098,21.988842142098,1265517.02086779,0.0,1.0
2021-06-28,24.8,26.05,24.4489,26.05,1418602,20.9739725047704,22.0311283769866,20.6770385633823,22.0311283769866,1677380.3623514,0.0,1.0
2021-06-29,23.8,25.4,23.78,25.19,1110051,20.1282478069974,21.4814073234342,20.1113333130419,21.3038051369018,1312544.14459343,0.0,1.0
2021-06-30,24.47,24.74,23.7201,23.84,1103438,20.6948833545053,20.923229022904,20.0606744036453,20.1620767949083,1304724.81518587,0.0,1.0
2021-07-01,24.82,24.9,24.43,24.68,772753,20.9908869987258,21.0585449745477,20.6610543665944,20.8724855410376,913716.960182019,0.0,1.0
2021-07-02,24.79,25.24,24.32,25.1,777748,20.9655152577926,21.3460913717905,20.5680246498393,21.2276899141023,919623.137467787,0.0,1.0
2021-07-06,24.16,24.7,23.4,24.68,1179329,20.4327086981957,20.8894000349931,19.7899579278882,20.8724855410376,1394459.69013966,0.0,1.0
2021-07-07,24.11,24.405,23.29,24.01,983485,20.390422463307,20.63991124915,19.6969282111331,20.3058499935297,1162890.24382256,0.0,1.0
2021-07-08,24.03,24.11,22.79,22.88,1712943,20.3227644874852,20.390422463307,19.2740658622466,19.3501810850462,2025414.4221052,0.0,1.0
2021-07-09,24.95,24.975,24.5,24.64,1005063,21.1008312094363,21.1219743268807,20.7202550954385,20.8386565531267,1188404.45672993,0.0,1.0
2021-07-12,24.35,24.69,24.0,24.63,865768,20.5933963907725,20.8809427880153,20.297392746552,20.830199306149,1023699.55882781,0.0,1.0
2021-07-13,23.21,23.96,23.2,23.8,906400,19.6292702353113,20.2635637586411,19.6208129883336,20.1282478069974,1071743.56192597,0.0,1.0
2021-07-14,22.49,23.66,22.3,23.43,963778,19.0203484529147,20.0098463493092,18.8596607603379,19.8153296688214,1139588.33475937,0.0,1.0
2021-07-15,22.21,22.75,21.73,22.12,921118,18.7835455375383,19.2402368743357,18.3775976826073,18.7074303147387,1089146.38821064,0.0,1.0
2021-07-16,21.45,22.6408,21.3201,22.59,719198,18.1407947672308,19.1478837373389,18.0309351289901,19.104920922692,850392.570884859,0.0,1.0
2021-07-19,19.52,20.26,18.89,20.26,2281666,16.5085461005289,17.134382376881,15.975739540932,17.134382376881,2697882.66324513,0.0,1.0
2021-07-20,21.84,21.96,19.55,19.92,1377932,18.4706273993623,18.5721143630951,16.5339178414621,16.8468359796381,1629291.42737398,0.0,1.0
2021-07-21,22.91,23.16,22.0801,22.14,1283782,19.3755528259794,19.5869840004227,18.6736858992976,18.7243448086942,1517966.78444004,0.0,1.0
2021-07-22,22.33,22.73,22.001,22.73,698609,18.8850325012711,19.2233223803803,18.6067890757038,19.2233223803803,826047.769255891,0.0,1.0
2021-07-23,22.51,22.92,22.32,22.76,607093,19.0372629468702,19.3840100729571,18.8765752542933,19.2486941213135,717837.615004771,0.0,1.0
2021-07-26,22.86,22.89,22.14,22.14,738220,19.3332665910908,19.3586383320239,18.7243448086942,18.7243448086942,872884.523703651,0.0,1.0
2021-07-27,23.01,23.38,22.595,22.84,978959,19.4601252957567,19.7730434339327,19.1091495461809,19.3163520971353,1157538.62052018,0.0,1.0
2021-07-28,23.7,24.54,23.3813,24.1,1333126,20.0436753372201,20.7540840833494,19.7741428760398,20.3819652163293,1576312.01206545,0.0,1.0
2021-07-29,23.93,24.46,23.75,24.17,807279,20.2381920177079,20.6864261075276,20.0859615721087,20.4411659451734,954541.119735255,0.0,1.0
2021-07-30,23.14,23.83,22.87,23.53,767414,19.5700695064672,20.1536195479306,19.3417238380685,19.8999021385987,907404.031147239,0.0,1.0
2021-08-02,22.95,24.39,22.86,23.4,1055300,19.4093818138903,20.6272253786834,19.3332665910908,19.7899579278882,1247805.58351774,0.0,1.0
2021-08-03,23.54,23.5495,21.9,23.11,933284,19.9083593855764,19.9163937702052,18.5213708812287,19.544697765534,1103531.68407824,0.0,1.0
2021-08-04,22.06,22.96,21.975,22.8,1758633,18.6566868328724,19.4178390608681,18.5848002335617,19.2825231092244,2079439.09481526,0.0,1.0
2021-08-05,22.79,23.16,22.19,22.23,1101670,19.2740658622466,19.5869840004227,18.7666310435829,18.8004600314938,1302634.30038282,0.0,1.0
2021-08-06,23.41,23.6996,23.2,23.2,621905,19.7984151748659,20.043337047341,19.6208129883336,19.6208129883336,735351.588569695,0.0,1.0
2021-08-09,23.06,23.36,22.57,23.11,617749,19.5024115306454,19.7561289399773,19.0880064287366,19.544697765534,730437.459881074,0.0,1.0
2021-08-10,23.48,23.69,22.9,23.09,559809,19.85761590371,20.0352180902423,19.3670955790017,19.5277832715785,661928.168201916,0.0,1.0
2021-08-11,24.15,24.15,23.1,23.61,583134,20.4242514512179,20.4242514512179,19.5362405185563,19.9675601144205,689508.06513696,0.0,1.0
2021-08-12,23.63,24.23,23.315,24.12,644359,19.984474608376,20.4919094270398,19.7180713285775,20.3988797102847,761901.599535587,0.0,1.0
2021-08-13,22.89,23.745,22.81,23.61,470763,19.3586383320239,20.0817329486199,19.2909803562021,19.9675601144205,556638.586102115,0.0,1.0
2021-08-16,22.57,22.77,21.79,22.5,770048,19.0880064287366,19.2571513682912,18.4283411644736,19.0288056998925,910518.519830064,0.0,1.0
2021-08-17,21.87,22.3,21.27,22.04,1000364,18.4959991402955,18.8596607603379,17.9885643216317,18.6397723389169,1182848.27513516,0.0,1.0
2021-08-18,21.2,22.08,21.179,21.76,734702,17.9293635927876,18.6736013268278,17.9116033741343,18.4029694235405,868724.777619301,0.0,1.0
2021-08-19,20.07,21.14,19.85,20.64,1706310,16.9736946843041,17.8786201109212,16.787635250794,17.4557577620347,2017571.44434014,0.0,1.0
2021-08-20,20.61,20.78,19.96,20.07,643390,17.4303860211015,17.5741592197229,16.8806649675491,16.9736946843041,760755.836614686,0.0,1.0
2021-08-23,21.43,21.635,21.02,21.06,651180,18.1238802732754,18.2972538363188,17.7771331471884,17.8109621350994,769966.871861157,0.0,1.0
2021-08-24,21.87,22.17,21.56,21.56,609623,18.4959991402955,18.7497165496274,18.2338244839859,18.2338244839859,720829.132228593,0.0,1.0
2021-08-25,21.96,22.27,21.5,21.93,766372,18.5721143630951,18.8342890194047,18.1830810021195,18.5467426221619,906171.951721458,0.0,1.0
2021-08-26,21.3,21.99,21.18,21.92,682140,18.0139360625649,18.5974861040282,17.9124490988321,18.5382853751841,806574.529272045,0.0,1.0
2021-08-27,22.11,22.2899,21.5149,21.54,829127,18.698973067761,18.8511189408904,18.1956823001163,18.2169099900304,980374.585468883,0.0,1.0
2021-08-30,21.59,22.27,21.57,22.25,974786,18.259196224919,18.8342890194047,18.2422817309636,18.8173745254492,1152604.39072768,0.0,1.0
2021-08-31,21.69,21.94,21.48,21.57,542361,18.3437686946964,18.5551998691396,18.166166508164,18.2422817309636,641297.341118414,0.0,1.0
2021-09-01,21.37,21.88,21.24,21.87,645837,18.073136791409,18.5044563872732,17.9631925806985,18.4959991402955,763649.21315488,0.0,1.0
2021-09-02,21.79,22.19,21.44,21.48,765275,18.4283411644736,18.7666310435829,18.1323375202531,18.166166508164,904874.839312555,0.0,1.0
2021-09-03,21.13,21.67,20.9766,21.6,644609,17.8701628639435,18.3268542007409,17.7404286953051,18.2676534718968,762197.204004344,0.0,1.0
2021-09-07,20.35,21.0,20.15,21.0,1083692,17.2104975996805,17.760218653233,17.0413526601259,17.760218653233,1281376.79182555,0.0,1.0
2021-09-08,20.15,20.6101,19.83,20.32,841148,17.0413526601259,17.4304705935713,16.7707207568386,17.1851258587473,994588.430744604,0.0,1.0
2021-09-09,20.35,20.8706,20.01,20.18,786926,17.2104975996805,17.6507818773412,16.9229512024377,17.0667244010591,930475.3687248,0.0,1.0
2021-09-10,19.73,20.75,19.7,20.66,988085,16.6861482870613,17.5487874787897,16.6607765461281,17.4726722559902,1168329.36604769,0.0,1.0
2021-09-13,20.18,20.53,19.63,20.1,1069485,17.0667244010591,17.3627280452797,16.601575817284,16.9990664252373,1264578.18107502,0.0,1.0
2021-09-14,19.56,20.42,19.35,20.38,1326303,16.5423750884399,17.2696983285246,16.3647729019075,17.2358693406137,1568244.37490412,0.0,1.0
2021-09-15,20.22,20.27,19.361,19.63,812850,17.10055338897,17.1428396238587,16.374075873583,16.601575817284,961128.369717044,0.0,1.0
2021-09-16,19.6,20.52,19.55,20.22,801333,16.5762040763508,17.3542707983019,16.5339178414621,17.10055338897,947510.463050335,0.0,1.0
2021-09-17,19.51,19.76,19.11,19.51,1045131,16.5000888535512,16.7115200279945,16.161798974442,16.5000888535512,1235781.57614657,0.0,1.0
2021-09-20,19.15,19.28,18.3,18.54,1360096,16.1956279623529,16.3055721730634,15.4767619692459,15.6797358967114,1608201.82215498,0.0,1.0
2021-09-21,18.68,19.385,18.49,19.29,942114,15.7981373543996,16.3943732663296,15.6374496618228,16.3140294200412,1113972.43391475,0.0,1.0
2021-09-22,19.98,20.26,19.06,19.06,1304634,16.8975794615045,17.134382376881,16.1195127395534,16.1195127395534,1542622.56197013,0.0,1.0
2021-09-23,21.04,21.31,20.15,20.18,1085490,17.7940476411439,18.0223933095426,17.0413526601259,17.0667244010591,1283502.77916485,0.0,1.0
2021-09-24,21.24,21.44,20.63,20.7,826949,17.9631925806985,18.1323375202531,17.447300515057,17.5065012439011,977799.27933707,0.0,1.0
2021-09-27,21.99,22.42,21.44,21.46,1662932,18.5974861040282,18.9611477240706,18.1323375202531,18.1492520142086,1966280.52175715,0.0,1.0
2021-09-28,21.12,22.15,20.92,21.74,1110331,17.8617056169657,18.7328020556719,17.6925606774111,18.386054929585,1312875.22159844,0.0,1.0
2021-09-29,21.48,22.1,21.42,21.7,1299443,18.166166508164,18.6905158207833,18.1154230262976,18.3522259416741,1536484.63078086,0.0,1.0
2021-09-30,20.56,21.82,20.52,21.8,1115582,17.3880997862129,18.4537129054068,17.3542707983019,18.4367984114514,1319084.09786021,0.0,1.0
2021-10-01,21.73,21.98,20.58,21.0565,1132929,18.3775976826073,18.5890288570505,17.4050142801683,17.8080020986572,1339595.50073834,0.0,1.0
2021-10-04,21.33,22.05,20.785,21.61,1204533,18.0393078034981,18.6482295858946,17.5783878432118,18.2761107188745,1424261.35026189,0.0,1.0
2021-10-05,21.69,22.0699,21.11,21.48,833255,18.3437686946964,18.6650595073803,17.853248369988,18.166166508164,985255.606456998,0.0,1.0
2021-10-06,22.02,22.03,20.591,21.14,962989,18.6228578449614,18.6313150919392,17.4143172518438,17.8786201109212,1138655.40705597,0.0,1.0
2021-10-07,22.7,23.03,22.4,22.41,1320876,19.1979506394471,19.4770397897122,18.9442332301152,18.9526904770929,1561827.39309635,0.0,1.0
2021-10-08,22.68,22.99,22.47,22.68,640695,19.1810361454916,19.4432108018012,19.0034339589593,19.1810361454916,757569.220441484,0.0,1.0
2021-10-11,22.63,23.69,22.53,22.69,1018969,19.138749910603,20.0352180902423,19.0541774408257,19.1894933924693,1204847.15970007,0.0,1.0
2021-10-12,22.57,23.295,22.41,22.71,650743,19.0880064287366,19.701156834622,18.9526904770929,19.2064078864248,769450.155249771,0.0,1.0
2021-10-13,22.42,22.63,21.52,22.62,749276,18.9611477240706,19.138749910603,18.1999954960749,19.1302926636252,885957.335729971,0.0,1.0
2021-10-14,22.42,22.83,22.18,22.75,738158,18.9611477240706,19.3078948501576,18.7581737966051,19.2402368743357,872811.213795403,0.0,1.0
2021-10-15,22.77,23.15,22.65,22.65,790005,19.2571513682912,19.5785267534449,19.1556644045584,19.1556644045584,934116.033362011,0.0,1.0
2021-10-18,22.61,22.7799,21.93,22.29,777577,19.1218354166475,19.2655240427991,18.5467426221619,18.8512035133601,919420.944011156,0.0,1.0
2021-10-19,22.93,22.95,22.38,22.86,518631,19.3924673199349,19.4093818138903,18.9273187361597,19.3332665910908,613238.564943985,0.0,1.0
2021-10-20,23.07,23.34,22.5,22.78,772409,19.5108687776231,19.7392144460218,19.0288056998925,19.2656086152689,913310.208433007,0.0,1.0
2021-10-21,23.11,23.16,22.6,22.95,464342,19.544697765534,19.5869840004227,19.1133781696698,19.4093818138903,549046.280926555,0.0,1.0
2021-10-22,23.04,23.545,22.74,23.13,522282,19.4854970366899,19.9125880090653,19.231779627358,19.5616122594895,617555.572605715,0.0,1.0
2021-10-25,22.87,23.2,22.66,23.15,428404,19.3417238380685,19.6208129883336,19.1641216515362,19.5785267534449,506552.547333775,0.0,1.0
2021-10-26,21.33,22.24,20.97,21.9,2076498,18.0393078034981,18.8089172784715,17.7348469122998,18.5213708812287,2455288.35266125,0.0,1.0
2021-10-27,20.62,21.62,20.6,21.57,1136900,17.4388432680792,18.2845679658522,17.4219287741238,18.2422817309636,1344290.88212008,0.0,1.0
2021-10-28,20.53,20.81,20.2,20.74,1102579,17.3627280452797,17.5995309606561,17.0836388950146,17.540330231812,1303709.11823122,0.0,1.0
2021-10-29,20.59,20.8,20.24,20.32,660536,17.4134715271461,17.5910737136784,17.1174678829255,17.1851258587473,781029.573499925,0.0,1.0
2021-11-01,21.12,21.14,20.48,20.76,1085398,17.8617056169657,17.8786201109212,17.320441810391,17.5572447257675,1283393.99672035,0.0,1.0
2021-11-02,20.69,21.09,20.36,21.01,846282,17.4980439969234,17.8363338760326,17.2189548466583,17.7686759002107,1000658.964115,0.0,1.0
2021-11-03,21.15,21.18,20.26,20.51,863147,17.8870773578989,17.9124490988321,17.134382376881,17.3458135513242,1020600.44157736,0.0,1.0
2021-11-04,21.03,21.49,20.885,21.11,877429,17.7855903941662,18.1746237551417,17.6629603129891,17.853248369988,1037487.73366852,0.0,1.0
2021-11-05,23.24,23.255,21.69,21.81,2263936,19.6546419762445,19.6673278467111,18.3437686946964,18.4452556584291,2676918.39432087,0.0,1.0
2021-11-08,22.95,23.6,22.68,23.6,1248537,19.4093818138903,19.9591028674428,19.1810361454916,19.9591028674428,1476292.46643465,0.0,1.0
2021-11-09,23.06,23.08,22.42,22.78,836442,19.5024115306454,19.5193260246008,18.9611477240706,19.2656086152689,989023.972224715,0.0,1.0
2021-11-10,22.33,23.5387,22.17,22.78,958775,18.8850325012711,19.9072599434693,18.7497165496274,19.2656086152689,1133672.6981306,0.0,1.0
2021-11-11,21.78,22.49,21.72,22.49,812946,18.4198839174959,19.0203484529147,18.3691404356295,19.0203484529147,961241.881833045,0.0,1.0
2021-11-12,21.9,22.2,21.69,21.89,595137,18.5213708812287,18.7750882905606,18.3437686946964,18.5129136342509,703700.626890927,0.0,1.0
2021-11-15,22.82,22.8761,22.391,22.54,1168933,19.2994376031798,19.3468827587249,18.9366217078352,19.0626346878034,1382167.27391087,0.0,1.0
2021-11-16,21.89,23.32,21.86,23.18,1086660,18.5129136342509,19.7222999520663,18.4875418933178,19.6038984943781,1284886.20807864,0.0,1.0
2021-11-17,21.78,22.3,21.425,22.06,830884,18.4198839174959,18.8596607603379,18.1196516497865,18.6566868328724,982452.093675309,0.0,1.0
2021-11-18,21.67,22.18,21.14,22.01,933284,18.3268542007409,18.7581737966051,17.8786201109212,18.6144005979837,1103531.68407824,0.0,1.0
2021-11-19,20.25,21.2902,20.17,21.29,1707531,17.1259251299032,18.0056479605267,17.0582671540814,18.0054788155871,2019015.17656556,0.0,1.0
2021-11-22,20.45,20.975,20.23,20.6,1079798,17.2950700694578,17.7390755357887,17.1090106359478,17.4219287741238,1276772.45662019,0.0,1.0
2021-11-23,20.42,20.91,20.14,20.68,952625,17.2696983285246,17.6841034304334,17.0328954131482,17.4895867499456,1126400.82819917,0.0,1.0
2021-11-24,20.41,20.535,20.07,20.21,713213,17.2612410815469,17.3669566687685,16.9736946843041,17.0920961419923,843315.799902812,0.0,1.0
2021-11-26,17.83,18.59,16.91,18.59,3368233,15.0792713612926,15.7220221316001,14.3012046393414,15.7220221316001,3982658.90646138,0.0,1.0
2021-11-29,17.8,18.54,17.28,18.525,1352475,15.0538996203594,15.6797358967114,14.6141227775174,15.6670500262448,1599190.61552938,0.0,1.0
2021-11-30,16.77,17.5075,16.4808,17.3,2455547,14.1828031816532,14.8065251462608,13.9382195990572,14.6310372714729,2903482.66577298,0.0,1.0
2021-12-01,15.42,17.51,15.39,17.37,2514878,13.0410748396596,14.8086394580052,13.0157030987265,14.690238000317,2973636.70071632,0.0,1.0
2021-12-02,17.17,17.2999,15.8601,16.2,2650926,14.5210930607624,14.6309526990031,13.4132782791495,13.7007401039226,3134502.28777821,0.0,1.0
2021-12-03,16.8,17.17,16.26,17.06,2263385,14.2081749225864,14.5210930607624,13.751483585789,14.4280633440074,2676266.88207173,0.0,1.0
2021-12-06,18.12,18.46,17.2,17.2,2523607,15.3245315236467,15.6120779208896,14.5464648016956,14.5464648016956,2983958.02634744,0.0,1.0
2021-12-07,18.53,19.05,18.3414,18.64,1748516,15.6712786497337,16.1110554925756,15.5117749717337,15.7643083664887,2067476.5731736,0.0,1.0
2021-12-08,19.11,19.4276,18.72,18.82,1783769,16.161798974442,16.4304011384547,15.8319663423105,15.9165388120878,2109160.35052199,0.0,1.0
2021-12-09,18.34,18.5078,18.06,18.4,1258664,15.7970379122925,15.9415713344126,15.5558617609598,15.8487185161495,1461280.13923656,0.3387,1.0
2021-12-10,18.23,18.7097,17.98,18.67,1028769,15.7022901385547,16.1154765663915,15.4869542891505,16.0812812335061,1194377.29812106,0.0,1.0
2021-12-13,17.28,18.06,16.92,17.92,1322793,14.8840139108187,15.5558617609598,14.5739302876766,15.4352736852935,1535732.44267028,0.0,1.0
2021-12-14,16.91,17.78,16.85,16.92,1685045,14.5653168537005,15.3146856096271,14.5136362498435,14.5739302876766,1956298.73597708,0.0,1.0
2021-12-15,17.19,17.27,16.16,16.95,1693446,14.8064930050332,14.8754004768425,13.9193093054878,14.5997705896051,1966052.10498559,0.0,1.0
2021-12-16,16.53,17.77,16.42,17.5,1427534,14.2380063626061,15.3060721756509,14.1432585888682,15.0735094582944,1657334.34998134,0.0,1.0
2021-12-17,16.6,17.06,15.915,16.45,1442451,14.2983004004392,14.694518363343,13.7082801730717,14.1690988907967,1674652.64607705,0.0,1.0
2021-12-20,15.8,16.0,15.1921,15.88,2204180,13.6092256823458,13.7814943618692,13.0856150309345,13.6781331541551,2559002.6069725,0.0,1.0
2021-12-21,17.63,17.6408,16.1,16.1,1890085,15.1869225434586,15.1962259333321,13.8689423113831,13.8689423113831,2194137.6506429,0.00167,1.0
2021-12-22,17.8,17.99,17.451,17.49,1255507,15.333364791467,15.4970355392411,15.0327274705556,15.0663230450987,1457476.87503246,0.0,1.0
2021-12-23,18.45,18.59,17.97,17.97,1084742,15.893291033852,16.0138905322119,15.4798070394754,15.4798070394754,1259241.39043148,0.0,1.0
2021-12-27,18.61,18.63,17.9799,18.29,1313590,16.0311190319776,16.0483475317433,15.4883351468594,15.7554630357265,1524903.52365529,0.0,1.0
2021-12-28,18.91,19.355,18.42,18.46,1460019,16.289546528463,16.6728806482496,15.8674482842035,15.9019052837349,1694888.1444771,0.0,1.0
2021-12-29,18.7,18.84,18.44,18.69,924630,16.1086472809232,16.229246779283,15.8846767839692,16.1000330310403,1073372.62393699,0.0,1.0
2021-12-30,18.63,19.13,18.595,18.69,1002835,16.0483475317433,16.4790600258856,16.0181976571533,16.1000330310403,1164158.24202746,0.0,1.0
2021-12-31,18.71,18.86,18.4,18.54,1000359,16.117261530806,16.2464752790487,15.8502197844378,15.9708192827976,1161283.93488097,0.0,1.0
2022-01-03,19.2,19.57,18.78,18.78,1846659,16.5393597750655,16.8580870207308,16.177561279986,16.177561279986,2143725.83232954,0.0,1.0
2022-01-04,20.57,20.6709,19.57,19.59,2654135,17.7195120090155,17.8064297903334,16.8580870207308,16.8753155204965,3081098.2222435,0.0,1.0
2022-01-05,19.97,21.25,19.915,20.7,2309174,17.2026570160447,18.3052810010491,17.155278641689,17.8314972574925,2680644.31773475,0.0,1.0
2022-01-06,20.19,20.593,19.68,20.32,1558862,17.3921705134673,17.739324783746,16.9528437694422,17.5041557619443,1809631.73950193,0.0,1.0
2022-01-07,20.65,21.2699,20.35,20.39,1239554,17.7884260080783,18.3224233583159,17.5299985115929,17.5644555111243,1438957.56085309,0.0,1.0
2022-01-10,20.12,20.72,19.555,20.53,1534925,17.3318707642874,17.8487257572582,16.8451656459066,17.6850550094841,1781844.061729,0.0,1.0
2022-01-11,20.77,20.85,19.86,20.06,1065725,17.8917970066724,17.9607110057352,17.1079002673334,17.2801852649903,1237165.17920168,0.0,1.0
2022-01-12,20.82,21.375,20.68,20.92,857685,17.9348682560867,18.4129591245847,17.8142687577268,18.0210107549151,995658.370333427,0.0,1.0
2022-01-13,21.1,21.86,20.87,21.18,1409248,18.1760672528064,18.8307502439027,17.9779395055009,18.2449812518691,1635949.75670047,0.0,1.0
2022-01-14,21.61,21.635,20.385,20.57,1344707,18.6153939968315,18.6369296215387,17.5601483861828,17.7195120090155,1561026.2278062,0.0,1.0
2022-01-18,20.79,21.37,20.535,21.12,1564001,17.9090255064381,18.4086519996432,17.6893621344255,18.1932957525721,1815597.43595825,0.0,1.0
2022-01-19,20.0,20.9817,19.95,20.8,1109351,17.2284997656932,18.0741606766923,17.185428516279,17.917639756321,1287809.17095176,0.0,1.0
2022-01-20,19.34,20.95,19.2899,20.1,1409043,16.6599592734254,18.0468535045637,16.6168018815123,17.3146422645217,1635711.77892784,0.0,1.0
2022-01-21,18.25,19.44,18.12,19.23,2019429,15.7210060361951,16.7461017722538,15.6090207877181,16.5652025247141,2344288.85563355,0.0,1.0
2022-01-24,18.63,18.71,16.29,17.16,2446187,16.0483475317433,16.117261530806,14.0326130591571,14.7820527989648,2839698.21315613,0.0,1.0
2022-01-25,18.46,18.955,16.86,17.54,2011841,15.9019052837349,16.3283106529358,14.5236253024794,15.109394294513,2335480.19544468,0.0,1.0
2022-01-26,17.51,18.9899,16.86,18.81,2472238,15.0835515448644,16.3583743850269,14.5236253024794,16.2034040296345,2869939.96415512,0.0,1.0
2022-01-27,16.47,18.32,16.17,17.86,2339532,14.1876695570484,15.781305785375,13.929242060563,15.3850502907641,2715885.92369332,0.0,1.0
2022-01-28,16.91,16.91,15.38,16.39,2468557,14.5666965518936,14.5666965518936,13.2487163198181,14.1187555579856,2865666.81205243,0.0,1.0
2022-01-31,17.54,17.57,16.36,16.56,1726767,15.109394294513,15.1352370441615,14.0929128083371,14.265197805994,2004547.14395791,0.0,1.0
2022-02-01,18.26,18.34,17.195,17.63,1281732,15.7296202860779,15.7985342851407,14.8122026735548,15.1869225434586,1487920.61692138,0.0,1.0
2022-02-02,18.57,18.69,17.67,18.07,1287007,15.9966620324462,16.1000330310403,15.22137954299,15.5659495383038,1494044.19131466,0.0,1.0
2022-02-03,18.26,18.59,18.02,18.21,1081576,15.7296202860779,16.0138905322119,15.5228782888896,15.6865490366637,1255566.08492833,0.0,1.0
2022-02-04,18.28,18.75,17.53,17.95,1278752,15.7468487858436,16.1517185303374,15.1007800446301,15.4625785397097,1484461.23271436,0.0,1.0
2022-02-07,19.02,19.43,18.32,18.41,1433287,16.3843032771743,16.737487522371,15.781305785375,15.8588340343206,1663855.84292612,0.0,1.0
2022-02-08,19.7,19.78,18.7,18.96,1304840,16.9700722692078,17.0389862682706,16.1086472809232,16.3326177778772,1514745.93579913,0.0,1.0
2022-02-09,20.4,20.52,20.0,20.21,1497747,17.5730697610071,17.6764407596013,17.2284997656932,17.409399013233,1738685.34157853,0.0,1.0
2022-02-10,19.98,21.17,19.63,19.78,1794439,17.2112712659276,18.2363670019863,16.9097725200279,17.0389862682706,2083105.34800392,0.0,1.0
2022-02-11,19.83,20.6,19.3,19.92,2217734,17.0820575176848,17.745354758664,16.625502273894,17.1595857666305,2574494.62246984,0.0,1.0
2022-02-14,19.14,20.07,18.8,19.85,2048301,16.4876742757684,17.2887995148732,16.1947897797516,17.0992860174505,2377805.41295736,0.0,1.0
2022-02-15,20.12,20.49,19.51,19.51,1350304,17.3318707642874,17.6505980099527,16.8064015214338,16.8064015214338,1567523.60143259,0.0,1.0
2022-02-16,20.76,20.94,19.93,19.96,1085127,17.8831827567896,18.0382392546808,17.1682000165133,17.1940427661619,1259688.32429715,0.0,1.0
2022-02-17,19.95,20.49,19.78,20.4,1039106,17.185428516279,17.6505980099527,17.0389862682706,17.5730697610071,1206264.05564244,0.0,1.0
2022-02-18,19.23,20.35,19.13,19.74,1603324,16.5652025247141,17.5299985115929,16.4790600258856,17.0045292687392,1861246.21621746,0.0,1.0
2022-02-22,18.44,19.31,18.12,19.13,1429399,15.8846767839692,16.6341165237768,15.6090207877181,16.4790600258856,1659342.39131643,0.0,1.0
2022-02-23,17.78,19.21,17.695,18.98,1180354,15.3161362917013,16.5479740249484,15.2429151676971,16.3498462776429,1370234.22358622,0.0,1.0
2022-02-24,19.29,19.3897,16.55,17.44,2385532,16.6168880240111,16.7027720953431,14.2565835561112,15.0232517956845,2769285.81413718,0.0,1.0
2022-02-25,20.98,21.18,19.46,19.59,2022561,18.0726962542122,18.2449812518691,16.7633302720195,16.8753155204965,2347924.69165247,0.0,1.0
2022-02-28,23.48,23.52,21.1614,21.37,5514979,20.2262587249239,20.2607157244553,18.228958747087,18.4086519996432,6402158.13913392,0.0,1.0
2022-03-01,22.73,23.59,22.16,23.37,2737534,19.5801899837104,20.3210154736352,19.0891777403881,20.1315019762126,3177913.38448539,0.0,1.0
2022-03-02,23.21,23.5,21.99,22.76,1951060,19.993673978087,20.2434872246896,18.9427354923797,19.6060327333589,2264921.5271606,0.0,1.0
2022-03-03,22.18,23.52,21.74,23.42,1970692,19.1064062401538,20.2607157244553,18.7273792453086,20.1745732256268,2287711.67170829,0.0,1.0
2022-03-04,21.87,22.08,21.05,22.01,1617467,18.8393644937856,19.0202637413253,18.1329960033921,18.9599639921454,1877664.36079458,0.0,1.0
2022-03-07,20.56,22.9981,20.51,22.16,1893152,17.7108977591327,19.8111380230695,17.6678265097184,19.0891777403881,2197698.03029488,0.0,1.0
2022-03-08,19.31,21.14,19.29,20.51,1909083,16.6341165237768,18.2105242523378,16.6168880240111,17.6678265097184,2216191.80539622,0.0,1.0
2022-03-09,20.71,21.07,19.75,19.9,1874509,17.8401115073754,18.1502245031578,17.0131435186221,17.1423572668648,2176055.98339174,0.0,1.0
2022-03-10,20.64,21.31,20.05,20.16,1083479,17.7798117581954,18.3569665003462,17.2715710151075,17.3663277638188,1257775.21517864,0.0,1.0
2022-03-11,19.73,21.62,19.68,21.14,1237617,16.9959150188564,18.6240082467144,16.9528437694422,18.2105242523378,1436708.96111853,0.0,1.0
2022-03-14,19.47,20.19,18.8109,19.95,1385463,16.7719445219024,17.3921705134673,16.204179312124,17.185428516279,1608338.53073945,0.0,1.0
2022-03-15,20.48,20.59,19.54,19.89,1153623,17.6419837600699,17.7367405087812,16.8322442710823,17.1337430169819,1339203.08290242,0.0,1.0
2022-03-16,20.31,20.97,19.05,20.53,1595714,17.4955415120615,18.0640820043294,16.4101460268228,17.6850550094841,1852412.01695055,0.0,1.0
2022-03-17,21.25,21.25,20.2,20.2,1083640,18.3052810010491,18.3052810010491,17.4007847633502,17.4007847633502,1257962.11479519,0.0,1.0
2022-03-18,21.64,21.708,20.93,21.34,783724,18.6412367464801,18.6998136456834,18.029625004798,18.3828092499947,909799.472569995,0.0,1.0
2022-03-21,22.46,22.73,21.425,21.44,1124962,19.3476052368735,19.5801899837104,18.4560303739989,18.4689517488232,1305931.46855435,0.0,1.0
2022-03-22,23.32,23.525,22.28,22.66,1286189,20.0884307267983,20.2650228493967,19.1925487389823,19.5198902345304,1493094.60195851,0.0,1.0
2022-03-23,22.97,23.525,22.89,23.21,718436,19.7869319808987,20.2650228493967,19.7180179818359,19.993673978087,834008.775889595,0.0,1.0
2022-03-24,23.78,23.795,23.04,23.25,819371,20.4846862214093,20.4976075962335,19.8472317300786,20.0281309776184,951180.905062431,0.0,1.0
2022-03-25,23.98,24.45,23.695,23.87,814538,20.6569712190662,21.06184096356,20.4114650974051,20.5622144703549,945570.433964277,0.0,1.0
2022-03-28,23.01,23.81,22.72,23.69,790434,19.8213889804301,20.5105289710578,19.5715757338275,20.4071579724636,917588.891371696,0.0,1.0
2022-03-29,23.38,23.475,22.41,22.74,890290,20.1401162260954,20.2219515999824,19.3045339874593,19.5888042335932,1033508.44485347,0.0,1.0
2022-03-30,23.53,24.03,23.05,23.46,725638,20.2693299743381,20.7000424684804,19.8558459799615,20.2090302251582,842369.341345609,0.0,1.0
2022-03-31,22.59,23.91,22.58,23.26,660818,19.4595904853505,20.5966714698863,19.4509762354677,20.0367452275012,767121.930507117,0.0,1.0
2022-04-01,23.21,23.24,22.26,22.88,686439,19.993673978087,20.0195167277355,19.1753202392166,19.7094037319531,796864.50861716,0.0,1.0
2022-04-04,22.94,23.3,22.23,23.26,517480,19.7610892312501,20.0712022270326,19.149477489568,20.0367452275012,600725.550149699,0.0,1.0
2022-04-05,22.14,23.72,22.04,22.75,841756,19.0719492406224,20.4330007221122,18.985806741794,19.5974184834761,977166.91696647,0.0,1.0
2022-04-06,21.88,22.23,21.5731,21.74,817720,18.8479787436684,19.149477489568,18.5836074147638,18.7273792453086,949264.313342372,0.0,1.0
2022-04-07,22.81,22.99,21.53,21.74,804603,19.6491039827731,19.8041604806644,18.5464799977688,18.7273792453086,934037.21849559,0.0,1.0
2022-04-08,21.91,23.19,21.79,22.93,863265,18.8738214933169,19.9764454783213,18.7704504947228,19.7524749813673,1002136.00921771,0.0,1.0
2022-04-11,22.11,22.98,21.9,22.0,842455,19.0461064909739,19.7955462307815,18.8652072434341,18.9513497422626,977978.363127778,0.0,1.0
2022-04-12,22.46,23.22,22.15,22.28,725682,19.3476052368735,20.0022882279699,19.0805634905053,19.1925487389823,842420.419501687,0.0,1.0
2022-04-13,23.08,23.4685,22.66,22.73,811977,19.88168872961,20.2163523375586,19.5198902345304,19.5801899837104,942597.453107174,0.0,1.0
2022-04-14,23.21,23.78,23.18,23.35,805265,19.993673978087,20.4846862214093,19.9678312284385,20.1142734764469,934805.712571106,0.0,1.0
2022-04-18,23.09,23.69,22.77,23.2,758776,19.8903029794928,20.4071579724636,19.6146469832418,19.9850597282042,880838.158074491,0.0,1.0
2022-04-19,23.68,24.15,22.85,22.94,1084960,20.3985437225808,20.8034134670746,19.6835609823045,19.7610892312501,1259494.4594775,0.0,1.0
2022-04-20,23.65,24.24,23.33,23.98,732137,20.3727009729323,20.8809417160202,20.0970449766812,20.6569712190662,849913.817171577,0.0,1.0
2022-04-21,21.55,24.3,21.3699,24.24,1038978,18.5637084975345,20.9326272153173,18.4085658571444,20.8809417160202,1206115.46464294,0.0,1.0
2022-04-22,20.95,22.11,20.9,21.35,936265,18.0468535045637,19.0461064909739,18.0037822551494,18.3914234998775,1086879.31361773,0.0,1.0
2022-04-25,20.62,20.72,19.26,20.54,1130918,17.7625832584297,17.8487257572582,16.5910452743626,17.693669259367,1312845.59349965,0.0,1.0
2022-04-26,19.72,20.74,19.64,20.16,999283,16.9873007689735,17.8659542570239,16.9183867699108,17.3663277638188,1160034.84179145,0.0,1.0
2022-04-27,19.29,19.9217,18.7,19.53,1227175,16.6168880240111,17.1610501891106,16.1086472809232,16.8236300211995,1424587.18598778,0.0,1.0
2022-04-28,19.59,19.92,18.61,19.6,885535,16.8753155204965,17.1595857666305,16.0311190319776,16.8839297703794,1027988.52139563,0.0,1.0
2022-04-29,17.95,19.9,17.78,19.6,961349,15.4625785397097,17.1423572668648,15.3161362917013,16.8839297703794,1115998.50605021,0.0,1.0
2022-05-02,17.89,18.47,16.93,17.82,1699784,15.4108930404126,15.9105195336177,14.5839250516593,15.3505932912327,1973223.46474386,0.0,1.0
2022-05-03,18.37,18.77,17.81,18.09,1453956,15.8243770347892,16.1689470301031,15.3419790413498,15.5831780380695,1687849.80674317,0.0,1.0
2022-05-04,19.84,19.915,18.25,18.47,1587558,17.0906717675677,17.155278641689,15.7210060361951,15.9105195336177,1842943.98420142,0.0,1.0
2022-05-05,18.38,19.8,17.94,19.53,1558346,15.8329912846721,17.0562147680363,15.4539642898268,16.8236300211995,1809032.73203521,0.0,1.0
2022-05-06,18.04,18.19,17.21,18.1,1149974,15.5401067886553,15.669320536898,14.825124048379,15.5917922879524,1334967.0785496,0.0,1.0
2022-05-09,15.61,17.54,15.335,17.54,1257847,13.4468440671236,15.109394294513,13.2099521953453,15.109394294513,1460193.30424199,0.0,1.0
2022-05-10,15.69,16.5,15.3,16.04,1123115,13.5157580661863,14.2135123066969,13.1798023207553,13.817256812086,1303787.34686631,0.0,1.0
2022-05-11,15.18,16.65,15.11,15.59,1238207,13.0764313221612,14.3427260549396,13.0161315729812,13.4296155673579,1437393.87275683,0.0,1.0
2022-05-12,14.87,15.49,14.06,15.04,1367699,12.8093895757929,13.3434730685294,12.1116353352824,12.9558318238013,1587716.88609065,0.0,1.0
2022-05-13,15.64,15.8215,15.06,15.21,1223366,13.4726868167721,13.6290354521458,12.973060323567,13.1022740718097,1420165.44288559,0.0,1.0
2022-05-16,15.53,16.11,15.42,15.48,1153175,13.3779300680608,13.8775565612659,13.2831733193495,13.3348588186466,1338683.01440418,0.0,1.0
2022-05-17,16.63,16.75,15.97,16.16,967547,14.3254975551739,14.4288685537681,13.7569570629061,13.9206278106801,1123193.56085393,0.0,1.0
2022-05-18,15.39,16.55,15.19,16.19,981652,13.257330569701,14.2565835561112,13.085045572044,13.9464705603287,1139567.59247806,0.0,1.0
2022-05-19,14.83,15.4,14.4465,15.01,1290239,12.7749325762615,13.2659448195838,12.4445760932544,12.9299890741528,1497796.11405194,0.0,1.0
2022-05-20,14.4,15.2,13.5801,15.15,1728868,12.4045198312991,13.0936598219269,11.6982374834045,13.0505885725126,2006986.12591058,0.0,1.0
2022-05-23,15.23,15.36,14.53,14.81,1029344,13.1195025715754,13.2314878200524,12.5165050797761,12.7577040764958,1194931.67019651,0.0,1.0
2022-05-24,15.59,15.65,14.543,15.08,941554,13.4296155673579,13.481301066655,12.5277036046238,12.9902888233327,1093019.14015159,0.0,1.0
2022-05-25,15.95,16.1,15.45,15.51,950104,13.7397285631404,13.8689423113831,13.309016068998,13.3607015682951,1102944.55457105,0.0,1.0
2022-05-26,16.74,17.17,16.31,16.31,828598,14.4202543038852,14.7906670488477,14.0498415589228,14.0498415589228,961892.226565162,0.0,1.0
2022-05-27,17.8,17.82,16.89,17.03,621061,15.333364791467,15.3505932912327,14.5494680521279,14.6700675504878,720969.333890239,0.0,1.0
2022-05-31,17.16,17.42,16.7591,17.192,857363,14.7820527989648,15.0060232959188,14.4367075211615,14.8096183985899,995284.571100322,0.0,1.0
2022-06-01,17.1,17.71,16.425,17.44,720399,14.7303672996677,15.2558365425214,14.1489054325756,15.0232517956845,836287.558170929,0.0,1.0
2022-06-02,18.13,18.13,16.98,17.35,919089,15.6176350376009,15.6176350376009,14.6269963010736,14.9457235467389,1066940.25887288,0.0,1.0
2022-06-03,18.06,18.2,17.6,17.68,621262,15.557335288421,15.6779347867809,15.1610797938101,15.2299937928728,721202.668194135,0.0,1.0
2022-06-06,18.32,18.64,18.065,18.5,523961,15.781305785375,16.0569617816261,15.5616424133624,15.9363622832663,608249.130366363,0.0,1.0
2022-06-07,19.57,19.595,17.94,17.95,604790,16.8580870207308,16.879622645438,15.4539642898268,15.4625785397097,702080.863946502,0.0,1.0
2022-06-08,18.47,19.4,18.4,19.14,535525,15.9105195336177,16.7116447727224,15.8502197844378,16.4876742757684,621673.398477075,0.0,1.0
2022-06-09,17.35,18.28,17.321,18.21,573882,14.9457235467389,15.7468487858436,14.9207422220786,15.6865490366637,666200.781036964,0.0,1.0
2022-06-10,16.21,16.71,15.92,16.56,1024099,13.9636990600944,14.3944115542367,13.7138858134918,14.265197805994,1188842.92181872,0.0,1.0
2022-06-13,14.41,15.24,14.13,15.11,989818,12.413134081182,13.1281168214583,12.1719350844623,13.0161315729812,1149047.23389903,0.0,1.0
2022-06-14,14.0,14.66,13.605,14.49,762939,12.0599498359853,12.6284903282531,11.7196869656128,12.4820480802448,885670.848159656,0.0,1.0
2022-06-15,14.58,14.95,13.85,14.38,1707976,12.5595763291904,12.8783035748557,11.9307360877426,12.3872913315334,1982733.2887116,0.0,1.0
2022-06-16,13.1,14.07,12.92,13.84,1396278,11.2846673465291,12.1202495851652,11.1296108486378,11.9221218378597,1620893.30932967,0.0,1.0
2022-06-17,13.24,13.49,12.474,13.1,1352963,11.4052668448889,11.6206230919601,10.7454153038629,11.2846673465291,1570610.34727369,0.0,1.0
2022-06-21,14.31,14.44,13.64,13.88,785441,12.3269915823535,12.4389768308305,11.7498368402028,11.9565788373911,911792.681524173,0.0,1.0
2022-06-22,14.12,14.61,13.56,13.75,769866,12.1633208345794,12.5854190788389,11.68092284114,11.8445935889141,893712.175140194,0.0,1.0
2022-06-23,13.79,14.28,13.27,14.13,941692,11.8790505884455,12.301148832705,11.4311095945375,12.1719350844623,1093179.33982293,0.0,1.0
2022-06-24,15.09,15.1,14.06,14.17,912477,12.9989030732156,13.0075173230984,12.1116353352824,12.2063920839937,1059264.60505516,0.0,1.0
2022-06-27,15.19,15.38,14.7599,15.24,474431,13.085045572044,13.2487163198181,12.7145466845828,13.1281168214583,550751.378764534,0.0,1.0
2022-06-28,14.9,16.195,14.82,15.46,655902,12.8352323254415,13.9507776852701,12.7663183263787,13.3176303188809,761415.107432723,0.0,1.0
2022-06-29,14.64,15.05,14.0997,14.98,612608,12.6112618284875,12.9644460736842,12.1458339073173,12.9041463245042,711156.523587586,0.0,1.0
2022-06-30,15.42,15.5,14.12,14.21,1869208,13.2831733193495,13.3520873184123,12.1633208345794,12.2408490835251,2169902.22645168,0.0,1.0
2022-07-01,15.91,16.02,15.0113,15.38,832504,13.705271563609,13.8000283123203,12.9311089266375,13.2487163198181,966426.573784151,0.0,1.0
2022-07-05,14.41,15.24,13.47,15.15,1295029,12.413134081182,13.1281168214583,11.6033945921944,13.0505885725126,1503356.66786119,0.0,1.0
2022-07-06,15.01,15.28,14.2,14.53,1039671,12.9299890741528,13.1625738209896,12.2322348336422,12.5165050797761,1206919.94560115,0.0,1.0
2022-07-07,15.37,15.61,15.18,15.2,749007,13.2401020699353,13.4468440671236,13.0764313221612,13.0936598219269,869497.646558268,0.0,1.0
2022-07-08,15.41,15.645,15.13,15.37,478997,13.2745590694666,13.4769939417135,13.0333600727469,13.2401020699353,556051.89832468,0.0,1.0
2022-07-11,15.03,15.35,14.74,15.07,402443,12.9472175739185,13.2228735701696,12.6974043273159,12.9816745734499,467182.871954267,0.0,1.0
2022-07-12,15.09,15.58,14.84,14.91,526344,12.9989030732156,13.421001317475,12.7835468261444,12.8438465753243,611015.476864789,0.0,1.0
2022-07-13,14.4,15.06,14.36,14.5,660149,12.4045198312991,12.973060323567,12.3700628317677,12.4906623301276,766345.310361315,0.0,1.0
2022-07-14,13.92,13.97,13.4,13.75,722917,11.9910358369225,12.0341070863367,11.5430948430145,11.8445935889141,839210.621739137,0.0,1.0
2022-07-15,14.3,14.43,13.93,14.4,582465,12.3183773324707,12.4303625809477,11.9996500868053,12.4045198312991,676164.504073476,0.0,1.0
2022-07-18,13.78,14.99,13.65,14.77,624368,11.8704363385626,12.9127605743871,11.7584510900856,12.7232470769645,724808.321666282,0.0,1.0
2022-07-19,15.26,15.3,13.7,13.72,908411,13.1453453212239,13.1798023207553,11.8015223394999,11.8187508392656,1054544.5190868,0.0,1.0
2022-07-20,15.83,15.96,15.03,15.28,594353,13.6363575645462,13.7483428130232,12.9472175739185,13.1625738209896,689964.893151664,0.0,1.0
2022-07-21,15.98,15.985,15.27,15.66,422434,13.7655713127889,13.7698784377303,13.1539595711068,13.4899153165378,490389.767820857,0.0,1.0
2022-07-22,15.55,16.27,15.42,16.01,485073,13.3951585678265,14.0153845593915,13.2831733193495,13.7914140624374,563105.327332001,0.0,1.0
2022-07-25,15.8,16.1,15.35,15.66,324853,13.6105148148977,13.8689423113831,13.2228735701696,13.4899153165378,377111.187181686,0.0,1.0
2022-07-26,15.07,15.64,14.99,15.56,435161,12.9816745734499,13.4726868167721,12.9127605743871,13.4037728177093,505164.12446605,0.0,1.0
2022-07-27,15.41,15.64,14.92,15.45,713757,13.2745590694666,13.4726868167721,12.8524608252072,13.309016068998,828577.078337711,0.0,1.0
2022-07-28,16.41,16.435,15.2,15.45,713082,14.1359840577513,14.1575196824584,13.0936598219269,13.309016068998,827793.492988804,0.0,1.0
2022-07-29,17.36,17.42,16.22,16.26,471945,14.9543377966217,15.0060232959188,13.9723133099772,14.0067703095086,547865.4629462,0.0,1.0
2022-08-01,17.78,17.975,17.39,17.41,803048,15.3161362917013,15.4841141644168,14.9801805462703,14.997409046036,932232.070025148,0.0,1.0
2022-08-02,17.75,18.3754,17.25,17.69,754179,15.2902935420528,15.829028729726,14.8595810479104,15.2386080427557,875501.651631651,0.0,1.0
2022-08-03,18.05,18.22,16.98,17.86,484280,15.5487210385382,15.6951632865465,14.6269963010736,15.3850502907641,562184.759655435,0.0,1.0
2022-08-04,17.65,18.27,17.59,18.04,408140,15.2041510432243,15.7382345359608,15.1524655439272,15.5401067886553,473796.33229902,0.0,1.0
2022-08-05,17.56,17.57,16.925,17.18,428384,15.1266227942787,15.1352370441615,14.5796179267179,14.7992812987305,497296.92756305,0.0,1.0
2022-08-08,17.31,18.06,17.07,17.78,413216,14.9112665472075,15.557335288421,14.7045245500192,15.3161362917013,479688.894122782,0.0,1.0
2022-08-09,17.39,17.59,17.19,17.37,268294,14.9801805462703,15.1524655439272,14.8078955486133,14.9629520465046,311453.7001466,0.0,1.0
2022-08-10,18.39,18.56,17.89,18.03,657674,15.8416055345549,15.9880477825633,15.4108930404126,15.5314925387725,763472.164081999,0.0,1.0
2022-08-11,18.27,18.93,18.09,18.69,316053,15.7382345359608,16.3067750282287,15.5831780380695,16.1000330310403,366895.555966341,0.0,1.0
2022-08-12,19.28,19.32,18.29,18.46,385353,16.6082737741283,16.6427307736597,15.7554630357265,15.9019052837349,447343.651787192,0.0,1.0
2022-08-15,19.74,19.8899,18.86,19.0,394621,17.0045292687392,17.1336568744831,16.2464752790487,16.3670747774086,458102.568844446,0.0,1.0
2022-08-16,19.84,20.04,19.545,19.6,332022,17.0906717675677,17.2629567652246,16.8365513960237,16.8839297703794,385433.444020644,0.0,1.0
2022-08-17,19.5,19.74,19.0791,19.21,386893,16.7977872715509,17.0045292687392,16.4352134939819,16.5479740249484,449131.387249878,0.0,1.0
2022-08-18,19.62,19.7493,19.39,19.5,299986,16.9011582701451,17.0125405211303,16.7030305228396,16.7977872715509,348243.902928049,0.0,1.0
2022-08-19,18.78,19.38,18.62,19.26,402181,16.177561279986,16.6944162729568,16.0397332818604,16.5910452743626,466878.724752173,0.0,1.0
2022-08-22,17.59,18.305,17.51,18.2,485648,15.1524655439272,15.7683844105507,15.0835515448644,15.6779347867809,563772.82596255,0.0,1.0
2022-08-23,17.66,17.96,17.44,17.56,307513,15.2127652931071,15.4711927895925,15.0232517956845,15.1266227942787,356981.750218722,0.0,1.0
2022-08-24,18.17,18.27,17.89,17.89,212130,15.6520920371323,15.7382345359608,15.4108930404126,15.4108930404126,246254.755649021,0.0,1.0
2022-08-25,19.31,19.31,18.3,18.38,249101,16.6341165237768,16.6341165237768,15.7640772856093,15.8329912846721,289173.176292494,0.0,1.0
2022-08-26,17.67,19.53,17.63,19.41,430585,15.22137954299,16.8236300211995,15.1869225434586,16.7202590226053,499851.996234071,0.0,1.0
2022-08-29,17.38,17.77,16.89,17.22,292186,14.9715662963874,15.3075220418184,14.5494680521279,14.8337382982619,339189.138896266,0.0,1.0
2022-08-30,16.6,17.59,16.35,17.52,522279,14.2996548055254,15.1524655439272,14.0842985584542,15.0921657947473,606296.551763611,0.0,1.0
2022-08-31,16.11,16.83,16.07,16.7,394783,13.8775565612659,14.4977825528309,13.8430995617345,14.3857973043539,458290.629328183,0.0,1.0
2022-09-01,15.57,15.85,15.1,15.85,479493,13.4123870675922,13.6535860643119,13.0075173230984,13.6535860643119,556627.688447724,0.0,1.0
2022-09-02,15.28,16.2333,15.1397,16.05,513362,13.1625738209896,13.9837702623214,13.0417158951333,13.8258710619688,595945.09908779,0.0,1.0
2022-09-06,15.26,15.68,15.06,15.38,605038,13.1453453212239,13.5071438163035,12.973060323567,13.2487163198181,702368.759008027,0.0,1.0
2022-09-07,16.04,16.11,14.89,15.07,578128,13.817256812086,13.8775565612659,12.8266180755586,12.9816745734499,671129.823098368,0.0,1.0
2022-09-08,16.11,16.13,15.5,15.79,417445,13.8775565612659,13.8947850610316,13.3520873184123,13.6019005650148,484598.201442066,0.0,1.0
2022-09-09,16.7,16.81,16.18,16.32,313678,14.3857973043539,14.4805540530652,13.9378563104458,14.0584558088057,364138.49640538,0.0,1.0
2022-09-12,16.83,17.01,16.5,16.89,341549,14.4977825528309,14.6528390507221,14.2135123066969,14.5494680521279,396493.025678438,0.0,1.0
2022-09-13,14.7,16.24,14.515,15.88,771885,12.6629473277845,13.9895418097429,12.5035837049519,13.6794288139604,896055.965983806,0.0,1.0
2022-09-14,15.41,15.63,14.29,14.79,356022,13.2745590694666,13.4640725668893,12.3097630825878,12.7404755767302,413294.256426135,0.0,1.0
2022-09-15,15.0,15.51,14.81,15.19,264982,12.9213748242699,13.3607015682951,12.7577040764958,13.085045572044,307608.908034644,0.0,1.0
2022-09-16,14.5,14.63,14.07,14.45,661358,12.4906623301276,12.6026475786046,12.1202495851652,12.4475910807134,767748.79878624,0.0,1.0
2022-09-19,14.77,14.93,14.2,14.2,430010,12.7232470769645,12.86107507509,12.2322348336422,12.2322348336422,499184.497603522,0.0,1.0
2022-09-20,14.66,14.83,14.15,14.52,333859,12.6629300992848,12.80977171708,12.222405245899,12.5420017081593,386511.881659714,0.03998,1.0
2022-09-21,14.23,15.69,14.21,15.29,1174907,12.291507183685,13.5526175482795,12.2742316992385,13.2071078593495,1360201.50825699,0.0,1.0
2022-09-22,13.76,14.2,13.4899,14.2,722243,11.8855332991923,12.2655939570153,11.6522278817423,12.2655939570153,836147.897602151,0.0,1.0
2022-09-23,12.68,13.46,12.1621,13.46,1054576,10.9526571390812,11.6264010324947,10.5053084693391,11.6264010324947,1220893.11389891,0.0,1.0
2022-09-26,12.13,12.86,12.02,12.52,726900,10.4775813168025,11.1081364990997,10.3825661523467,10.8144532635092,841539.352776011,0.0,1.0
2022-09-27,11.91,12.55,11.72,12.42,840882,10.287550987891,10.840366490179,10.1234338856492,10.7280758412767,973497.44674783,0.0,1.0
2022-09-28,12.63,12.815,11.68,12.0,842336,10.909468427965,11.0692666590951,10.0888829167562,10.3652906679002,975180.75699537,0.0,1.0
2022-09-29,11.78,12.33,11.37,12.32,889757,10.1752603389887,10.6503361612675,9.82111290783546,10.6416984190442,1030080.51988984,0.0,1.0
2022-09-30,11.49,12.02,11.43,11.67,952848,9.92476581451446,10.3825661523467,9.87293936117496,10.080245174533,1103121.59748785,0.0,1.0
2022-10-03,12.46,12.7406,11.671,11.8,1206979,10.7626268101697,11.0050018569541,10.0811089487553,10.1925358234352,1397331.58133752,0.0,1.0
2022-10-04,13.67,13.71,13.0,13.0,879355,11.807793619183,11.842344588076,11.2290648902252,11.2290648902252,1018038.02113131,0.0,1.0
2022-10-05,13.43,13.7434,12.94,13.22,530206,11.600487805825,11.8711946471017,11.1772384368857,11.4190952191367,613824.754543897,0.0,1.0
2022-10-06,13.17,13.63,13.02,13.2,609013,11.3759065080205,11.77324265029,11.2463403746717,11.4018197346902,705060.401502514,0.0,1.0
2022-10-07,12.96,12.98,12.48,12.8,670480,11.1945139213322,11.2117894057787,10.7799022946162,11.0563100457602,776221.358163796,0.0,1.0
2022-10-10,13.31,13.8701,12.9529,13.27,969380,11.496834899146,11.9806348410702,11.1883811243537,11.462283930253,1122260.85815657,0.0,1.0
2022-10-11,13.27,13.9,12.9299,13.19,993613,11.462283930253,12.0064616903178,11.1685143172403,11.393181992467,1150315.64304558,0.0,1.0
2022-10-12,12.4,13.1705,12.36,13.09,765828,10.7108003568302,11.3763383951317,10.6762493879372,11.3068045702345,886606.685180562,0.0,1.0
2022-10-13,13.13,13.2699,11.69,11.72,1382167,11.3413555391275,11.4621975528308,10.0975206589795,10.1234338856492,1600148.46967721,0.0,1.0
2022-10-14,12.0,13.36,11.9,13.36,1003103,10.3652906679002,11.5400236102622,10.2789132456677,11.5400236102622,1161302.31034211,0.0,1.0
2022-10-17,12.96,13.19,12.52,12.52,1014784,11.1945139213322,11.393181992467,10.8144532635092,10.8144532635092,1174825.52010931,0.0,1.0
2022-10-18,14.53,14.73,13.56,13.6,1266508,12.5506394503825,12.7233942948475,11.7127784547272,11.7473294236202,1466248.89614203,0.0,1.0
2022-10-19,14.74,15.1605,14.25,14.25,816308,12.7320320370708,13.0952490975584,12.3087826681315,12.3087826681315,945047.882770505,0.0,1.0
2022-10-20,14.67,15.13,14.47,14.78,597033,12.671567841508,13.0689039837775,12.498812997043,12.7665830059638,691191.036464331,0.0,1.0
2022-10-21,15.62,15.685,14.39,14.65,731496,13.4921533527168,13.5482986771679,12.429711059257,12.6542923570615,846860.18764375,0.0,1.0
2022-10-24,16.16,16.42,15.8801,16.04,693779,13.9585914327723,14.1831727305768,13.7168210279435,13.8549385260933,803194.841972196,0.0,1.0
2022-10-25,16.36,16.45,15.49,15.85,550466,14.1313462772373,14.2090859572466,13.3798627038145,13.6908214238515,637279.957855552,0.0,1.0
2022-10-26,16.18,17.3411,16.05,16.5,1023561,13.9758669172188,14.9787951667604,13.8635762683165,14.2522746683628,1184986.74022117,0.0,1.0
2022-10-27,16.97,17.43,16.41,16.49,760277,14.6582485528556,15.0555846951251,14.1745349883536,14.2436369261396,880180.237323548,0.0,1.0
2022-10-28,18.26,18.32,16.86,17.01,845419,15.7725172996548,15.8243437529943,14.5632333883998,14.6927995217486,978749.976729324,0.0,1.0
2022-10-31,18.11,18.32,17.6002,17.86,612449,15.6429511663061,15.8243437529943,15.2025990677648,15.4270076107248,709038.292844017,0.0,1.0
2022-11-01,18.21,18.57,18.02,18.48,551624,15.7293285885386,16.0402873085756,15.5652114862968,15.9625476285663,638620.585961914,0.0,1.0
2022-11-02,17.43,18.9,17.395,18.01,921991,15.0555846951251,16.3253328019428,15.0253525973437,15.5565737440736,1067398.14198006,0.0,1.0
2022-11-03,17.71,18.21,16.86,16.93,556223,15.2974414773761,15.7293285885386,14.5632333883998,14.6236975839626,643944.89395946,0.0,1.0
2022-11-04,18.03,18.3,16.96,18.07,801011,15.5738492285201,15.8070682685478,14.6496108106323,15.6084001974131,927338.393873251,0.0,1.0
2022-11-07,18.81,18.9,18.05,18.25,517288,16.2475931219336,16.3253328019428,15.5911247129666,15.7638795574316,598869.45758536,0.0,1.0
2022-11-08,19.29,19.47,18.58,19.06,714479,16.6622047486496,16.8176841086681,16.0489250507988,16.4635366775148,827159.437655872,0.0,1.0
2022-11-09,18.88,19.62,18.81,19.06,630612,16.3080573174963,16.9472502420169,16.2475931219336,16.4635366775148,730065.778419024,0.0,1.0
2022-11-10,20.76,20.865,19.73,20.15,958975,17.9319528554674,18.0226491488115,17.0422654064726,17.4050505798491,1110214.88626823,0.0,1.0
2022-11-11,18.65,20.19,18.48,20.13,862419,16.1093892463616,17.4396015487421,15.9625476285663,17.3877750954026,998431.045648282,0.0,1.0
2022-11-14,18.02,18.96,17.99,18.59,565794,15.5652114862968,16.3771592552823,15.5392982596271,16.0575627930221,655025.335760837,0.0,1.0
2022-11-15,18.85,19.2,18.0835,18.5,1205952,16.2821440908266,16.5844650686404,15.6200611494145,15.9798231130128,1396142.61323282,0.0,1.0
2022-11-16,18.48,18.86,18.29,18.72,574097,15.9625476285663,16.2907818330498,15.7984305263246,16.1698534419243,664637.801362845,0.0,1.0
2022-11-17,18.7,18.73,17.83,17.95,403155,16.1525779574778,16.1784911841476,15.4010943840551,15.5047472907341,466736.549413144,0.0,1.0
2022-11-18,19.19,19.53,18.97,19.13,649927,16.5758273264171,16.8695105620076,16.3857969975056,16.5240008730776,752426.94584077,0.0,1.0
2022-11-21,19.44,19.67,18.94,18.96,368726,16.7917708819984,16.9904389531331,16.3598837708359,16.3771592552823,426877.754012502,0.0,1.0
2022-11-22,19.63,19.95,19.5,19.75,313723,16.9558879842401,17.2322957353841,16.8435973353379,17.0595408909191,363200.234380175,0.0,1.0
2022-11-23,19.77,19.98,19.52,19.7,285229,17.0768163753656,17.2582089620539,16.8608728197844,17.0163521798029,330212.447452125,0.0,1.0
2022-11-25,20.1,20.13,19.81,19.89,167625,17.3618618687329,17.3877750954026,17.1113673442586,17.1804692820446,194061.12809063,0.0,1.0
2022-11-28,19.1,19.93,18.92,19.76,353597,16.4980876464078,17.2150202509376,16.3426082863893,17.0681786331424,409362.760384566,0.0,1.0
2022-11-29,19.22,19.56,19.07,19.07,154503,16.6017405530869,16.8954237886774,16.4721744197381,16.4721744197381,178869.658305065,0.0,1.0
2022-11-30,20.16,20.16,18.74,19.35,479425,17.4136883220724,17.4136883220724,16.1871289263708,16.7140312019891,555035.086263089,0.0,1.0
2022-12-01,20.28,20.45,19.74,20.3,390830,17.5173412287514,17.6641828465466,17.0509031486959,17.5346167131979,452467.774446896,0.0,1.0
2022-12-02,21.36,21.45,19.53,19.66,698707,18.4502173888624,18.5279570688716,16.8695105620076,16.9818012109099,808900.036538822,0.0,1.0
2022-12-05,20.68,21.1599,20.54,20.88,354509,17.8628509176814,18.2773761669752,17.7419225265559,18.0356057621464,410418.591846569,0.0,1.0
2022-12-06,19.56,20.92,19.19,20.88,356063,16.8954237886774,18.0701567310394,16.5758273264171,18.0356057621464,412217.673087749,0.0,1.0
2022-12-07,19.35,19.9386,19.25,19.5,362695,16.7140312019891,17.2224487092496,16.6276537797566,16.8435973353379,419895.605386018,0.0,1.0
2022-12-08,19.7,20.4,19.52,19.8,337073,17.0163521798029,17.6209941354304,16.8608728197844,17.1027296020354,390232.761395334,0.0,1.0
2022-12-09,19.14,20.09,19.135,19.59,316844,16.5326386153009,17.3532241265096,16.5283197441892,16.9213370153471,366813.447091708,0.0,1.0
2022-12-12,19.94,19.96,19.28,19.28,245349,17.2236579931609,17.2409334776074,16.6535670064264,16.6535670064264,284042.975188116,0.0,1.0
2022-12-13,19.86,21.25,19.66,21.25,306745,17.1545560553749,18.3552022244066,16.9818012109099,18.3552022244066,355121.734443909,0.0,1.0
2022-12-14,20.08,20.6,19.715,20.0,300458,17.3445863842864,17.7937489798954,17.0293087931377,17.2754844465004,347843.212073703,0.0,1.0
2022-12-15,18.92,19.8,18.46,19.76,383858,16.3426082863893,17.1027296020354,15.9452721441198,17.0681786331424,444396.220770251,0.0,1.0
2022-12-16,19.17,19.29,18.38,18.74,256955,16.5585518419706,16.6622047486496,15.8761702063338,16.1871289263708,297479.356710085,0.0,1.0
2022-12-19,18.8,19.533,18.5804,19.27,222597,16.2389553797103,16.8721018846746,16.0492705604878,16.6449292642031,257702.75871493,0.0,1.0
2022-12-20,19.21,19.5681,18.68,18.68,207380,16.6370948320066,16.9472324509208,16.1780807632422,16.1780807632422,239451.048408763,0.05093,1.0
2022-12-21,20.14,20.19,19.49,19.66,313747,17.442534613046,17.4858378270804,16.8795928305991,17.026823758316,362267.567195989,0.0,1.0
2022-12-22,19.07,19.88,18.24,19.85,398650,16.5158458327104,17.2173579000672,15.7970124797398,17.1913759716466,460300.706182627,0.0,1.0
2022-12-23,19.47,19.5,18.8033,19.13,201903,16.8622715449854,16.888253473406,16.284866489051,16.5678096895516,233127.037452379,0.0,1.0
2022-12-27,19.6,20.07,19.48,19.57,235001,16.9748599014747,17.3819101133979,16.8709321877922,16.9488779730541,271343.600285022,0.0,1.0
2022-12-28,19.19,19.91,19.13,19.68,231613,16.6197735463929,17.2433398284879,16.5678096895516,17.0441450439297,267431.650473039,0.0,1.0
2022-12-29,19.82,19.9399,19.33,19.38,308098,17.165394043226,17.2692351504804,16.7410225456891,16.7843257597235,355744.956662374,0.0,1.0
2022-12-30,19.91,20.01,19.28,19.58,216127,17.2433398284879,17.3299462565566,16.6977193316547,16.957538615861,249550.760629958,0.0,1.0
2023-01-03,19.72,20.12,19.34,20.12,269050,17.0787876151572,17.4252133274322,16.749683188496,17.4252133274322,310658.234035962,0.0,1.0
2023-01-04,20.07,20.42,19.58,19.8023,315806,17.3819101133979,17.6850326116385,16.957538615861,17.1500647054578,364644.988879244,0.0,1.0
2023-01-05,19.94,20.08,19.53,19.72,225252,17.2693217569085,17.3905707562047,16.9142354018266,17.0787876151572,260086.930061581,0.0,1.0
2023-01-06,20.83,21.47,20.09,20.18,728763,18.0401189667203,18.5944001063603,17.3992313990116,17.4771771842735,841465.254081955,0.0,1.0
2023-01-09,19.67,21.05,19.385,21.05,381982,17.0354844011229,18.2306531084716,16.7886560811269,18.2306531084716,441055.021570431,0.0,1.0
2023-01-10,19.97,20.1547,19.393,19.58,260492,17.2953036853291,17.4552657579721,16.7955845953724,16.957538615861,300776.75041998,0.0,1.0
2023-01-11,20.29,20.3699,19.8716,20.19,184562,17.5724442551491,17.641642791176,17.2100829601095,17.4858378270804,213104.274261829,0.0,1.0
2023-01-12,20.81,20.94,20.15,20.48,308419,18.0227976811066,18.135386037596,17.4511952558528,17.7369964684797,356115.598896626,0.0,1.0
2023-01-13,20.06,20.37,19.58,19.68,395254,17.373249470591,17.6417293976041,16.957538615861,17.0441450439297,456379.519181007,0.0,1.0
2023-01-17,19.78,20.37,19.71,20.1,192047,17.1307514719985,17.6417293976041,17.0701269723504,17.4078920418185,221746.819817522,0.0,1.0
2023-01-18,18.72,19.97,18.705,19.91,502894,16.2127233344697,17.2953036853291,16.1997323702594,17.2433398284879,580665.90576949,0.0,1.0
2023-01-19,18.02,18.67,17.99,18.43,328050,15.6064783379885,16.1694201204354,15.5804964095679,15.9615646930704,378782.50762125,0.0,1.0
2023-01-20,18.43,18.46,17.82,18.17,317316,15.9615646930704,15.987546621491,15.433265481851,15.7363879800916,366388.508423546,0.0,1.0
2023-01-23,19.06,19.26,18.5,18.65,303472,16.5071851899035,16.680398046041,16.0221891927185,16.1520988348216,350403.551753805,0.0,1.0
2023-01-24,19.83,20.0,18.51,19.02,464951,17.1740546860329,17.3212856137497,16.0308498355254,16.472542618676,536855.069961918,0.0,1.0
2023-01-25,20.13,20.185,19.06,19.45,364288,17.4338739702391,17.4815075056769,16.5071851899035,16.8449502593716,420624.667387075,0.0,1.0
2023-01-26,20.63,20.75,19.9384,20.5,398006,17.8669061105828,17.9708338242653,17.2679360540594,17.7543177540935,459557.112416715,0.0,1.0
2023-01-27,20.69,21.15,20.41,20.55,370585,17.9188699674241,18.3172595365403,17.6763719688316,17.7976209681278,427895.490281423,0.0,1.0
2023-01-30,20.34,21.0627,20.27,20.56,280243,17.6157474691835,18.2416521248363,17.5551229695354,17.8062816109347,323582.216989184,0.0,1.0
2023-01-31,21.15,21.16,20.19,20.41,261789,18.3172595365403,18.3259201793472,17.4858378270804,17.6763719688316,302274.329790153,0.0,1.0
2023-02-01,21.22,21.64,20.63,21.07,285610,18.3778840361885,18.7416310340772,17.8669061105828,18.2479743940853,329779.216588035,0.0,1.0
2023-02-02,20.84,21.34,20.6,21.32,340264,18.0487796095272,18.481811749871,17.8409241821622,18.4644904642572,392885.386902109,0.0,1.0
2023-02-03,20.49,21.17,20.3491,20.59,217680,17.7456571112866,18.3345808221541,17.6236286541377,17.8322635393553,251343.930068568,0.0,1.0
2023-02-06,20.88,21.02,20.38,20.39,190950,18.0834221807547,18.204671180051,17.650390040411,17.6590506832178,220480.170188318,0.0,1.0
2023-02-07,21.41,21.53,20.19,20.95,279703,18.5424362495191,18.6463639632016,17.4858378270804,18.1440466804028,322958.706688573,0.0,1.0
2023-02-08,21.21,21.44,20.93,21.08,93990,18.3692233933816,18.5684181779397,18.1267253947891,18.2566350368922,108525.431767478,0.0,1.0
2023-02-09,20.84,21.63,20.67,21.47,268064,18.0487796095272,18.7329703912703,17.9015486818103,18.5944001063603,309519.750412994,0.0,1.0
2023-02-10,21.56,21.62,20.71,20.71,223927,18.6723458916222,18.7243097484635,17.9361912530378,17.9361912530378,258557.020527675,0.0,1.0
2023-02-13,22.0,22.18,21.49,21.93,412424,19.0534141751247,19.2093057456484,18.6117213919741,18.9927896754766,476204.837443031,0.0,1.0
2023-02-14,22.47,22.66,21.6301,21.9,452365,19.4604643870478,19.6250166003784,18.7330569976984,18.966807747056,522322.661362862,0.0,1.0
2023-02-15,22.68,22.7,22.05,22.112,236044,19.6423378859922,19.6596591716059,19.0967173891591,19.1504133745617,272547.898884165,0.0,1.0
2023-02-16,21.9,22.628,21.78,22.01,252456,18.966807747056,19.5973025433964,18.8628800333735,19.0620748179316,291497.993427923,0.0,1.0
2023-02-17,22.16,22.2124,21.4591,21.68,345254,19.1919844600347,19.2373662283427,18.5849600057008,18.7762736053047,398647.083939238,0.0,1.0
2023-02-21,21.52,22.4149,21.41,22.11,291888,18.6377033203947,19.4127442451819,18.5424362495191,19.1486812460003,337028.101156992,0.0,1.0
2023-02-22,21.74,22.07,21.5,21.53,277975,18.828237462146,19.1140386747728,18.620382034781,18.6463639632016,320963.473726617,0.0,1.0
2023-02-23,21.78,22.285,21.211,21.95,248344,18.8628800333735,19.3002424951206,18.3700894576623,19.0101109610903,286750.077953639,0.0,1.0
2023-02-24,21.4,21.45,20.98,21.21,197957,18.5337756067122,18.5770788207466,18.1700286088235,18.3692233933816,228570.793663099,0.0,1.0
2023-02-27,21.47,22.06,21.29,21.77,167635,18.5944001063603,19.1053780319659,18.4385085358366,18.8542193905666,193559.535635081,0.0,1.0
2023-02-28,20.99,21.54,20.9373,21.47,161147,18.1786892516303,18.6550246060085,18.1330476640381,18.5944001063603,186068.174838109,0.0,1.0
2023-03-01,21.51,21.585,20.8,20.89,142531,18.6290426775878,18.6939974986394,18.0141370382997,18.0920828235616,164573.234548893,0.0,1.0
2023-03-02,22.26,22.32,21.19,21.19,211153,19.2785908881034,19.3305547449447,18.3519021077678,18.3519021077678,243807.537972108,0.0,1.0
2023-03-03,22.6,22.69,22.07,22.38,197747,19.5730527435372,19.6509985287991,19.1140386747728,19.3825186017859,228328.317435084,0.0,1.0
2023-03-06,22.46,22.85,22.31,22.63,174682,19.4518037442409,19.7895688137091,19.3218941021378,19.5990346719578,201696.345058056,0.0,1.0
2023-03-07,21.92,22.772,21.91,22.46,141616,18.9841290326697,19.7220157998154,18.9754683898628,19.4518037442409,163516.730983969,0.0,1.0
2023-03-08,21.67,22.19,21.24,22.04,163094,18.7676129624978,19.2179663884553,18.3952053218022,19.0880567463522,188316.275866423,0.0,1.0
2023-03-09,20.58,22.05,20.41,21.87,223804,17.8236028965485,19.0967173891591,17.6763719688316,18.9408258186353,258414.998736979,0.0,1.0
2023-03-10,19.91,20.66,19.5,20.4,404791,17.2433398284879,17.8928880390035,16.888253473406,17.6677113260247,467391.403879021,0.0,1.0
2023-03-13,19.71,20.08,18.96,19.43,370556,17.0701269723504,17.3905707562047,16.4205787618347,16.8276289737579,427862.005468982,0.0,1.0
2023-03-14,20.39,20.88,19.87,20.4,267144,17.6590506832178,18.0834221807547,17.2086972572604,17.6677113260247,308457.473604546,0.0,1.0
2023-03-15,18.92,19.5,18.05,19.41,496966,16.3859361906072,16.888253473406,15.6324602664091,16.8103076881441,573821.148247226,0.0,1.0
2023-03-16,19.84,20.1515,18.38,18.58,263502,17.1827153288397,17.4524943522739,15.918261479036,16.0914743351735,304252.243021536,0.0,1.0
2023-03-17,18.49,19.78,18.35,19.52,400893,16.0135285499116,17.1307514719985,15.8922795506154,16.9055747590197,462890.583227575,0.0,1.0
2023-03-20,19.36,19.57,18.8,18.83,208652,16.7670044741097,16.9488779730541,16.2820084769247,16.3079904053454,240919.761561314,0.0,1.0
2023-03-21,19.82,20.25,19.694,19.89,152652,17.2047393434976,17.5780005906068,17.0953651176005,17.2655028023293,175856.348625444,0.04543,1.0
2023-03-22,18.66,19.84,18.65,19.81,159580,16.1978020257147,17.2221003317353,16.1891215315959,17.1960588493788,183837.461111864,0.0,1.0
2023-03-23,18.53,19.25,18.2,18.96,160716,16.0849556021701,16.709951178725,15.7984992962491,16.4582168492793,185146.142374071,0.0,1.0
2023-03-24,18.97,18.99,17.95,18.15,174302,16.4668973433981,16.4842583316357,15.5814869432786,15.755096825655,200797.325145507,0.0,1.0
2023-03-27,19.49,19.6,19.06,19.39,154731,16.9182830375766,17.0137684728836,16.5450217904674,16.8314780963884,178251.373576262,0.0,1.0
2023-03-28,19.75,19.92,19.34,19.34,137516,17.1439758846659,17.2915442846858,16.7880756257943,16.7880756257943,158419.553216312,0.0,1.0
2023-03-29,20.36,20.38,20.0,20.0,168829,17.6734860259138,17.6908470141514,17.3609882376363,17.3609882376363,194492.384522214,0.0,1.0
2023-03-30,20.53,20.66,20.17,20.56,184330,17.8210544259337,17.9339008494783,17.5085566376563,17.8470959082902,212349.662907319,0.0,1.0
2023-03-31,20.88,21.01,20.5999,20.8,163914,18.1248717200923,18.237718143637,17.8817310798242,18.0554277671418,188830.264448491,0.0,1.0
2023-04-03,21.84,21.99,20.85,20.85,274216,18.9581991554989,19.0884065672812,18.0988302377359,18.0988302377359,315899.067779489,0.0,1.0
2023-04-04,21.15,21.87,20.68,21.69,211513,18.3592450613004,18.9842406378553,17.951261837716,18.8279917437166,243664.700539878,0.0,1.0
2023-04-05,20.57,21.14,20.4,20.84,131801,17.855776402409,18.3505645671816,17.7082080023891,18.0901497436171,151835.826619907,0.0,1.0
2023-04-06,20.47,20.8,20.1592,20.61,97955,17.7689714612208,18.0554277671418,17.4991817040079,17.8904983788842,112844.958661566,0.0,1.0
2023-04-10,21.07,21.1,20.23,20.23,171932,18.2898011083499,18.3158425907063,17.5606396023692,17.5606396023692,198067.065822064,0.0,1.0
2023-04-11,21.12,21.49,21.02,21.32,176116,18.333203578944,18.6543818613402,18.2463986377558,18.5068134613203,202887.067935687,0.0,1.0
2023-04-12,21.47,21.72,21.13,21.34,179426,18.6370208731026,18.8540332260731,18.3418840730628,18.524174449558,206700.214923282,0.0,1.0
2023-04-13,21.79,21.8299,21.11,21.52,160133,18.9147966849048,18.9494318564389,18.3245230848252,18.6804233436967,184474.521620667,0.0,1.0
2023-04-14,20.66,20.8866,20.3,20.87,327656,17.9339008494783,18.1306008462108,17.6214030612009,18.1161912259735,377462.383494605,0.0,1.0
2023-04-17,21.29,21.36,20.69,20.69,194618,18.4807719789639,18.5415354377956,17.9599423318348,17.9599423318348,224201.522789001,0.0,1.0
2023-04-18,22.01,22.1,21.48,21.53,352967,19.1057675555188,19.1838920025882,18.6457013672214,18.6891038378155,406620.861864089,0.0,1.0
2023-04-19,21.76,22.02,21.5701,21.8,203231,18.8887552025483,19.1144480496376,18.723912619232,18.9234771790236,234123.76901382,0.0,1.0
2023-04-20,21.4,21.64,21.145,21.32,166137,18.5762574142709,18.7845892731225,18.354904814241,18.5068134613203,191391.178573391,0.0,1.0
2023-04-21,20.96,21.58,20.7443,21.58,97238,18.1943156730429,18.7325063084096,18.0070774149,18.7325063084096,112018.968815612,0.0,1.0
2023-04-24,21.0,21.09,20.6699,20.87,114158,18.2290376495182,18.3071620965875,17.942494538656,18.1161912259735,131510.946770323,0.0,1.0
2023-04-25,20.23,20.73,19.97,20.67,150264,17.5606396023692,17.9946643083101,17.3349467552799,17.9425813435972,173105.353155239,0.0,1.0
2023-04-26,18.99,20.34,18.86,20.34,256265,16.4842583316357,17.6561250376762,16.3714119080911,17.6561250376762,295219.369418673,0.0,1.0
2023-04-27,19.78,19.85,18.955,19.15,194400,17.1700173670223,17.2307808258541,16.4538766022198,16.6231462375368,223950.385011571,0.0,1.0
2023-04-28,20.0,20.0,19.5303,19.67,144006,17.3609882376363,17.3609882376363,16.9532654288755,17.0745319317153,165896.086131565,0.0,1.0
2023-05-01,20.11,20.6906,19.93,19.93,153131,17.4564736729433,17.9604631614819,17.3002247788046,17.3002247788046,176408.160530899,0.0,1.0
2023-05-02,19.82,20.23,19.3,20.23,143861,17.2047393434976,17.5606396023692,16.7533536493191,17.5606396023692,165729.044949329,0.0,1.0
2023-05-03,19.15,19.99,19.09,19.81,117358,16.6231462375368,17.3523077435175,16.5710632728239,17.1960588493788,135197.372861049,0.0,1.0
2023-05-04,18.27,19.06,17.65,19.06,342407,15.8592627550808,16.5450217904674,15.3210721197141,16.5450217904674,394455.655764695,0.0,1.0
2023-05-05,18.78,18.88,18.37,18.59,148086,16.3019679551405,16.3887728963287,15.946067696269,16.137038566883,170596.27939724,0.0,1.0
2023-05-08,18.47,19.08,18.37,18.95,137321,16.0328726374572,16.5623827787051,15.946067696269,16.4495363551604,158194.911626408,0.0,1.0
2023-05-09,19.07,19.2301,18.57,18.64,261642,16.5537022845863,16.6926769954285,16.1196775786453,16.1804410374771,301413.717259244,0.0,1.0
2023-05-10,18.66,19.37,18.11,19.37,193818,16.1978020257147,16.8141171081508,15.7203748491797,16.8141171081508,223279.91626632,0.0,1.0
2023-05-11,18.38,18.5,18.03,18.43,231428,15.9547481903878,16.0589141198136,15.6509308962292,15.9981506609819,266606.942913877,0.0,1.0
2023-05-12,18.33,18.75,17.95,18.66,138899,15.9113457197937,16.2759264727841,15.5814869432786,16.1978020257147,160012.780492398,0.0,1.0
2023-05-15,18.94,19.0,18.38,18.4,116817,16.4408558610416,16.4929388257545,15.9547481903878,15.9721091786254,134574.136450085,0.0,1.0
2023-05-16,18.41,18.79,18.3832,18.79,115219,15.9807896727443,16.3106484492593,15.9575259485058,16.3106484492593,132733.227421029,0.0,1.0
2023-05-17,19.33,19.5477,18.72,18.72,248175,16.7793951316755,16.9683694886422,16.2498849904276,16.2498849904276,285899.623458058,0.0,1.0
2023-05-18,19.45,19.54,18.79,19.31,202426,16.8835610611013,16.9616855081707,16.3106484492593,16.7620341434379,233196.402450371,0.0,1.0
2023-05-19,19.08,19.75,18.841,19.72,89532,16.5623827787051,17.1439758846659,16.3549189692653,17.1179344023094,103141.593985884,0.0,1.0
2023-05-22,19.29,19.3499,18.778,19.06,83656,16.7446731552003,16.796669314972,16.3002318563168,16.5450217904674,96372.3940767894,0.0,1.0
2023-05-23,18.23,19.12,18.2,19.12,211188,15.8245407786055,16.5971047551803,15.7984992962491,16.5971047551803,243290.297890039,0.0,1.0
2023-05-24,17.66,18.05,17.58,18.05,257074,15.3297526138329,15.6682918844668,15.2603086608823,15.6682918844668,296151.344014734,0.0,1.0
2023-05-25,17.27,17.66,16.89,17.66,306689,14.991213343199,15.3297526138329,14.6613545666839,15.3297526138329,353308.228543279,0.0,1.0
2023-05-26,17.57,17.91,17.38,17.38,224988,15.2516281667635,15.5467649668033,15.086698778506,15.086698778506,259188.010406292,0.0,1.0
2023-05-30,17.48,17.83,17.23,17.72,181862,15.1735037196942,15.4773210138528,14.9564913667237,15.3818355785458,209506.506784846,0.0,1.0
2023-05-31,17.08,17.39,16.82,17.39,193732,14.8262839549414,15.0953792726248,14.6005911078522,15.0953792726248,223180.843565132,0.0,1.0
2023-06-01,17.78,17.9199,17.15,17.2,162543,15.4339185432587,15.555358655981,14.8870474137732,14.9304498843673,187250.861270245,0.0,1.0
2023-06-02,18.99,19.16,18.1514,18.2,303417,16.4842583316357,16.6318267316556,15.7563120948316,15.7984992962491,349538.857865512,0.0,1.0
2023-06-05,18.51,19.03,18.41,18.99,129100,16.0675946139324,16.518980308111,15.9807896727443,16.4842583316357,148724.252597705,0.0,1.0
2023-06-06,19.04,19.1099,18.3301,18.52,281182,16.5276608022298,16.5883374561203,15.9114325247349,16.0762751080513,323923.956575737,0.0,1.0
2023-06-07,20.0,20.01,18.87,19.11,257183,17.3609882376363,17.3696687317552,16.3800924022099,16.5884242610615,296276.912903451,0.0,1.0
2023-06-08,20.44,20.69,19.82,19.82,223477,17.7429299788643,17.9599423318348,17.2047393434976,17.2047393434976,257447.326086578,0.0,1.0
2023-06-09,20.25,20.51,19.96,20.46,136364,17.5780005906068,17.8036934376961,17.3262662611611,17.760290967102,157092.439823651,0.0,1.0
2023-06-12,20.62,20.77,20.1,20.25,194018,17.8991788730031,18.0293862847853,17.4477931788245,17.5780005906068,223510.317896989,0.0,1.0
2023-06-13,20.57,21.0,20.3,20.67,187464,17.855776402409,18.2290376495182,17.6214030612009,17.9425813435972,215960.056459923,0.0,1.0
2023-06-14,19.94,20.61,19.73,20.61,159485,17.3089052729234,17.8904983788842,17.1266148964283,17.8904983788842,183728.020337296,0.0,1.0
2023-06-15,20.54,20.64,19.87,19.87,213672,17.8297349200525,17.9165398612407,17.2481418140917,17.2481418140917,246151.886142964,0.0,1.0
2023-06-16,20.62,21.29,20.3,20.82,221101,17.8991788730031,18.4807719789639,17.6214030612009,18.0727887553794,254710.154714213,0.0,1.0
2023-06-20,20.27,20.67,20.07,20.43,122619,17.5953615788444,17.9425813435972,17.4217516964681,17.7342494847455,141258.087755832,0.0,1.0
2023-06-21,20.77,20.9699,19.97,20.08,138253,18.0866775459695,18.260752020762,17.3900313236886,17.4858201792522,158764.084929457,0.066,1.0
2023-06-22,19.77,20.28,19.64,20.14,208109,17.2158697681183,17.6599817348225,17.1026647569977,17.5380686459233,238983.855327438,0.0,1.0
2023-06-23,19.33,19.6,19.09,19.6,166652,16.8327143458638,17.0678324458836,16.6237204791795,17.0678324458836,191376.333834808,0.0,1.0
2023-06-26,19.22,19.29,18.79,19.11,117226,16.7369254903002,16.7978820347498,16.3624781458242,16.6411366347365,134617.539004148,0.0,1.0
2023-06-27,19.88,19.94,19.22,19.28,112846,17.311658623682,17.363907090353,16.7369254903002,16.7891739569712,129587.726327453,0.0,1.0
2023-06-28,19.88,20.0,19.57,19.95,83726,17.311658623682,17.4161555570241,17.0417082125481,17.3726151681316,96147.5105408464,0.0,1.0
2023-06-29,20.66,20.69,19.79,19.84,173395,17.9908886904059,18.0170129237414,17.2332859236754,17.2768263125679,199119.718966989,0.0,1.0
2023-06-30,20.85,21.07,20.5,20.91,254931,18.1563421681976,18.3479198793249,17.8515594459497,18.2085906348687,292752.323169489,0.0,1.0
2023-07-03,20.94,21.0699,20.461,20.65,74299,18.2347148682042,18.3478327985471,17.8175979426135,17.9821806126274,85321.929695368,0.0,1.0
2023-07-05,20.86,20.9522,20.39,20.55,121785,18.1650502459762,18.245338723094,17.7557705903861,17.8950998348423,139852.907952332,0.0,1.0
2023-07-06,20.51,20.86,20.035,20.55,155003,17.8602675237282,18.1650502459762,17.4466338292489,17.8950998348423,177999.099161107,0.0,1.0
2023-07-07,20.41,20.96,20.38,20.5,90745,17.7731867459431,18.2521310237613,17.7470625126076,17.8515594459497,104207.842773202,0.0,1.0
2023-07-10,20.8,20.91,20.39,20.41,75709,18.1128017793051,18.2085906348687,17.7557705903861,17.7731867459431,86941.1159680021,0.0,1.0
2023-07-11,21.54,21.6155,20.63,20.8,214901,18.757199534915,18.8229455221427,17.9647644570704,18.1128017793051,246783.510053489,0.0,1.0
2023-07-12,21.17,22.05,21.08,22.033,225805,18.43500065711,19.2013115016191,18.3566279571034,19.1865077693956,259305.21722853,0.0,1.0
2023-07-13,21.19,21.4368,20.98,21.2,132342,18.452416812667,18.6673321722407,18.2695471793183,18.4611248904456,151976.134534037,0.0,1.0
2023-07-14,20.46,21.14,20.28,21.14,158192,17.8167271348357,18.4088764237745,17.6599817348225,18.4088764237745,181661.216199001,0.0,1.0
2023-07-17,20.78,20.95,20.3,20.37,147473,18.0953856237481,18.2434229459828,17.6773978903795,17.7383544348291,169351.955449803,0.0,1.0
2023-07-18,20.48,21.25,20.14,20.75,178080,17.8341432903927,18.5046652793381,17.5380686459233,18.0692613904125,204499.781156558,0.0,1.0
2023-07-19,20.13,20.72,19.9,20.5,268708,17.5293605681448,18.043137157077,17.329074779239,17.8515594459497,308573.265919903,0.0,1.0
2023-07-20,20.88,20.96,20.19,20.19,208086,18.1824664015332,18.2521310237613,17.5816090348158,17.5816090348158,238957.443069089,0.0,1.0
2023-07-21,20.51,21.1018,20.48,21.0,101364,17.8602675237282,18.3756115666606,17.8341432903927,18.2869633348753,116402.26761654,0.0,1.0
2023-07-24,20.82,20.86,20.5,20.51,85170,18.1302179348621,18.1650502459762,17.8515594459497,17.8602675237282,97805.7410214737,0.0,1.0
2023-07-25,19.51,19.54,18.0,19.02,1076535,16.989459745877,17.0155839792126,15.6745400013217,16.5627639347299,1236248.71915642,0.0,1.0
2023-07-26,20.42,20.4234,19.7191,19.73,377662,17.7818948237216,17.7848555701663,17.1715456522257,17.1810374570043,433691.578791263,0.0,1.0
2023-07-27,20.13,20.59,19.88,20.58,338347,17.5293605681448,17.9299321459563,17.311658623682,17.9212240681778,388543.842402166,0.0,1.0
2023-07-28,20.67,20.73,20.415,20.44,187602,17.9995967681844,18.0518452348555,17.7775407848324,17.7993109792786,215434.456112605,0.0,1.0
2023-07-31,21.1,21.11,20.76,20.82,204524,18.3740441126604,18.3827521904389,18.077969468191,18.1302179348621,234866.988102336,0.0,1.0
2023-08-01,21.07,21.34,20.82,20.82,154392,18.3479198793249,18.5830379793447,18.1302179348621,18.1302179348621,177297.451776299,0.0,1.0
2023-08-02,19.77,20.71,19.6784,20.65,287265,17.2158697681183,18.0344290792985,17.1361037756672,17.9821806126274,329883.364970456,0.0,1.0
2023-08-03,19.68,19.83,19.45,19.71,145329,17.1374970681117,17.2681182347894,16.937211279206,17.1636213014473,166889.873628153,0.0,1.0
2023-08-04,19.93,20.44,19.84,19.96,124954,17.3551990125745,17.7993109792786,17.2768263125679,17.3813232459101,143492.057809055,0.0,1.0
2023-08-07,20.84,20.9,20.14,20.16,170890,18.1476340904191,18.1998825570902,17.5380686459233,17.5554848014803,196243.079525181,0.0,1.0
2023-08-08,20.5,20.67,20.29,20.52,115656,17.8515594459497,17.9995967681844,17.668689812601,17.8689756015067,132814.615282137,0.0,1.0
2023-08-09,20.87,21.21,20.63,20.84,148609,18.1737583237547,18.4698329682241,17.9647644570704,18.1476340904191,170656.49134038,0.0,1.0
2023-08-10,20.58,21.27,20.4401,21.04,134652,17.9212240681778,18.5220814348951,17.7993980600564,18.3217956459894,154628.843959416,0.0,1.0
2023-08-11,20.73,20.73,20.34,20.44,86741,18.0518452348555,18.0518452348555,17.7122302014935,17.7993109792786,99609.8131025437,0.0,1.0
2023-08-14,20.56,20.9,20.46,20.66,72128,17.9038079126208,18.1998825570902,17.8167271348357,17.9908886904059,82828.8421791341,0.0,1.0
2023-08-15,19.66,20.26,19.63,20.21,189283,17.1200809125547,17.6425655792654,17.0939566792192,17.5990251903729,217364.847690121,0.0,1.0
2023-08-16,19.43,19.85,19.4,19.52,95493,16.9197951236489,17.2855343903464,16.8936708903134,16.9981678236555,109660.251583464,0.0,1.0
2023-08-17,18.9,19.67,18.9,19.57,201796,16.4582670013878,17.1287889903332,16.4582670013878,17.0417082125481,231734.264590458,0.0,1.0
2023-08-18,19.32,19.425,18.47,18.59,145713,16.8240062680853,16.9154410847597,16.0838196569118,16.1883165902539,167330.843506657,0.0,1.0
2023-08-21,19.3,19.4397,19.1,19.21,63384,16.8065901125283,16.9282419590941,16.632428556958,16.7282174125217,72787.5905706831,0.0,1.0
2023-08-22,19.56,19.6762,19.26,19.36,185291,17.0330001347696,17.1341879985559,16.7717578014142,16.8588385791993,212780.598328166,0.0,1.0
2023-08-23,19.77,19.9,19.51,19.58,126392,17.2158697681183,17.329074779239,16.989459745877,17.0504162903266,145143.398135331,0.0,1.0
2023-08-24,18.65,19.58,18.64,19.31,299733,16.240565056925,17.0504162903266,16.2318569791465,16.8152981903068,344201.105713154,0.0,1.0
2023-08-25,18.92,19.0612,18.17,18.9,322312,16.4756831569448,16.5986412151774,15.8225773235564,16.4582670013878,370129.90489742,0.0,1.0
2023-08-28,19.6,19.68,19.04,19.04,135130,17.0678324458836,17.1374970681117,16.580180090287,16.580180090287,155177.75958943,0.0,1.0
2023-08-29,19.72,19.875,19.21,19.4,160566,17.1723293792258,17.3073045847927,16.7282174125217,16.8936708903134,184387.420604132,0.0,1.0
2023-08-30,20.27,20.54,19.74,19.78,243741,17.6512736570439,17.8863917570638,17.1897455347828,17.2245778458968,279902.185303688,0.0,1.0
2023-08-31,19.94,20.5695,19.9302,20.35,189419,17.363907090353,17.9120805865104,17.3553731741301,17.720938279272,217521.024522092,0.0,1.0
2023-09-01,20.12,20.38,19.91,20.23,87609,17.5206524903663,17.7470625126076,17.3377828570175,17.6164413459299,100606.588765414,0.0,1.0
2023-09-05,19.25,20.02,19.23,19.99,131456,16.7630497236357,17.4335717125811,16.7456335680787,17.4074474792456,150958.688408111,0.0,1.0
2023-09-06,18.5,19.33,18.36,19.14,255429,16.1099438902473,16.8327143458638,15.9880308013481,16.6672608680721,293324.205980674,0.0,1.0
2023-09-07,18.48,18.62,18.13,18.4,258536,16.0925277346903,16.2144408235894,15.7877450124424,16.0228631124622,296892.157575762,0.0,1.0
2023-09-08,17.86,18.53,17.685,18.4701,469610,15.5526269124225,16.1360681235828,15.4002355512986,16.0839067376896,539280.897511968,0.0,1.0
2023-09-11,17.08,17.7,16.74,17.64,880548,14.8733968456986,15.4132976679663,14.5773222012292,15.3610492012953,1011185.2723374,0.0,1.0
2023-09-12,16.83,16.95,16.52,16.73,351059,14.6556949012358,14.7601918345779,14.3857444901019,14.5686141234507,403141.782755166,0.0,1.0
2023-09-13,16.64,17.06,16.46,16.8,268436,14.4902414234441,14.8559806901416,14.3334960234308,14.6295706679003,308260.912255961,0.0,1.0
2023-09-14,16.89,16.9,16.46,16.61,342761,14.7079433679069,14.7166514456854,14.3334960234308,14.4641171901085,393612.699286853,0.0,1.0
2023-09-15,16.71,17.08,16.56,16.79,336239,14.5511979678936,14.8733968456986,14.420576801216,14.6208625901217,386123.101506627,0.0,1.0
2023-09-18,16.83,17.21,16.65,16.76,169447,14.6556949012358,14.9866018568192,14.4989495012226,14.5947383567862,194585.997403612,0.0,1.0
2023-09-19,16.5,16.84,16.23,16.78,184327,14.4211428262716,14.7183057693584,14.1851604891144,14.6658652499901,210898.368918402,0.06065,1.0
2023-09-20,16.3,16.94,16.26,16.78,176655,14.246341095044,14.8057066349721,14.2113807487985,14.6658652499901,202120.423818977,0.0,1.0
2023-09-21,15.43,16.06,15.39,16.03,395099,13.4859535642043,14.036579017571,13.4509932179588,14.0103587578869,452053.875239611,0.0,1.0
2023-09-22,15.0,15.48,14.975,15.45,279866,13.1101298420651,13.5296539970111,13.0882796256616,13.503433737327,320209.643273734,0.0,1.0
2023-09-25,15.18,15.1958,14.7,14.91,293217,13.2674514001698,13.2812607369368,12.8479272452238,13.0314690630127,335485.235690634,0.0,1.0
2023-09-26,14.79,15.14,14.74,14.93,156127,12.9265880242762,13.2324910539243,12.8828875914693,13.0489492361354,178633.242249499,0.0,1.0
2023-09-27,15.19,15.2499,14.76,15.0,258771,13.2761914867312,13.3285446052339,12.900367764592,13.1101298420651,296073.726710596,0.0,1.0
2023-09-28,14.95,15.39,14.9,15.13,217418,13.0664294092582,13.4509932179588,13.0227289764513,13.223750967363,248759.550003533,0.0,1.0
2023-09-29,14.97,15.24,14.79,15.19,251389,13.0839095823809,13.3198919195381,12.9265880242762,13.2761914867312,287627.586105283,0.0,1.0
2023-10-02,14.47,15.01,14.285,14.87,237798,12.6469052543121,13.1188699286264,12.4852136529266,12.9965087167672,272077.39686567,0.0,1.0
2023-10-03,14.16,14.69,14.0601,14.33,368864,12.3759625709094,12.8391871586624,12.2886491061613,12.5245440424528,422037.010056681,0.0,1.0
2023-10-04,13.95,14.12,13.62,14.11,321886,12.1924207531205,12.3410022246639,11.9039978965951,12.3322621381025,368286.970317257,0.0,1.0
2023-10-05,13.79,14.08,13.64,13.88,259006,12.0525793681385,12.3060418784184,11.9214780697178,12.1312401471909,296342.60276617,0.0,1.0
2023-10-06,14.16,14.3708,13.3097,13.63,307146,12.3759625709094,12.5602035956232,11.6327930105956,11.9127379831565,351422.148788902,0.0,1.0
2023-10-09,16.05,16.05,15.2,15.43,2529779,14.0278389310096,14.0278389310096,13.2849315732926,13.4859535642043,2894455.31486993,0.0,1.0
2023-10-10,16.34,16.52,16.0,16.48,1451553,14.2813014412895,14.4386229993943,13.9841384982027,14.4036626531488,1660799.34083783,0.0,1.0
2023-10-11,16.63,16.76,16.32,16.4,913046,14.5347639515695,14.6483850768674,14.2638212681668,14.3337419606578,1044664.71079913,0.0,1.0
2023-10-12,16.0,16.72,15.6295,16.72,820188,13.9841384982027,14.6134247306219,13.6603182911037,14.6134247306219,938420.911784206,0.0,1.0
2023-10-13,15.93,16.189,15.75,16.05,778817,13.9229578922731,14.1493261342128,13.7656363341683,14.0278389310096,891086.140315438,0.0,1.0
2023-10-16,16.25,16.34,15.7699,16.26,720227,14.2026406622372,14.2813014412895,13.7830291064255,14.2113807487985,824050.190970362,0.0,1.0
2023-10-17,16.37,16.93,15.91,15.91,1047930,14.3075217009737,14.7969665484108,13.9054777191503,13.9054777191503,1198992.70177815,0.0,1.0
2023-10-18,16.21,16.78,16.1,16.48,762379,14.1676803159916,14.6658652499901,14.0715393638165,14.4036626531488,872278.546266383,0.0,1.0
2023-10-19,15.73,16.44,15.66,16.14,1042152,13.7481561610456,14.3687023069033,13.6869755551159,14.106499710062,1192381.78327131,0.0,1.0
2023-10-20,15.12,15.86,15.1,15.8,539586,13.2150108808016,13.8617772863435,13.1975307076788,13.8093367669752,617369.171587479,0.0,1.0
2023-10-23,15.06,15.63,14.93,15.06,635547,13.1625703614333,13.6607552954318,13.0489492361354,13.1625703614333,727163.278689418,0.0,1.0
2023-10-24,15.58,16.03,15.455,16.0,772767,13.6170548626249,14.0103587578869,13.5078037806077,13.9841384982027,884164.012076188,0.0,1.0
2023-10-25,15.46,16.09,15.41,15.96,824450,13.5121738238884,14.0627992772551,13.4684733910815,13.9491781519572,943297.293694234,0.0,1.0
2023-10-26,15.6,16.05,15.35,15.46,738039,13.6345350357477,14.0278389310096,13.4160328717132,13.5121738238884,844429.851829459,0.0,1.0
2023-10-27,15.25,15.68,15.08,15.65,579667,13.3286320060995,13.7044557282387,13.1800505345561,13.6782354685545,663227.985134156,0.0,1.0
2023-10-30,15.43,15.64,15.11,15.38,412632,13.4859535642043,13.6694953819932,13.2062707942402,13.4422531313974,472114.317292302,0.0,1.0
2023-10-31,16.35,16.3899,15.48,15.59,481073,14.2900415278509,14.3249144732308,13.5296539970111,13.6257949491863,550421.322056361,0.0,1.0
2023-11-01,16.66,16.8097,16.34,16.64,482397,14.5609842112536,14.6918233070774,14.2813014412895,14.5435040381308,551936.181195,0.0,1.0
2023-11-02,17.7,17.715,17.05,17.13,808982,15.4699532136368,15.4830633434788,14.9018475871473,14.9717682796383,925599.528470311,0.0,1.0
2023-11-03,17.96,18.42,17.94,18.0,654484,15.6971954642326,16.0992394460559,15.6797152911098,15.7321558104781,748830.112154984,0.0,1.0
2023-11-06,17.79,18.05,17.64,18.05,256924,15.5486139926892,15.775856243285,15.4175126942685,15.775856243285,293960.475329125,0.0,1.0
2023-11-07,17.69,17.75,17.37,17.68,275775,15.4612131270754,15.5136536464437,15.1815303571113,15.452473040514,315528.911599888,0.0,1.0
2023-11-08,17.6,17.86,17.24,17.76,242315,15.382552348023,15.6097945986188,15.0679092318134,15.522393733005,277245.537899835,0.0,1.0
2023-11-09,17.62,18.2799,17.3896,18.01,367436,15.4000325211458,15.976790833331,15.1986609267716,15.7408958970395,420403.158961531,0.0,1.0
2023-11-10,18.15,18.2,17.64,17.85,300820,15.8632571088987,15.9069575417056,15.4175126942685,15.6010545120574,344184.23420353,0.0,1.0
2023-11-13,18.77,19.1,18.38,18.41,599646,16.4051424757041,16.6935653322295,16.0642790998104,16.0904993594945,686087.026471675,0.0,1.0
2023-11-14,19.22,19.3497,18.99,19.24,436727,16.798446370966,16.9118052936671,16.5974243800544,16.8159265440888,499682.694139369,0.0,1.0
2023-11-15,19.2,19.6314,19.17,19.28,238110,16.7809661978433,17.1580135321011,16.7547459381592,16.8508868903343,272434.372735198,0.0,1.0
2023-11-16,18.92,19.24,18.79,19.19,326948,16.5362437741247,16.8159265440888,16.4226226488268,16.7722261112819,374078.674969669,0.0,1.0
2023-11-17,18.97,19.23,18.86,19.12,291937,16.5799442069316,16.8071864575274,16.4838032547565,16.7110455053523,334020.719302825,0.0,1.0
2023-11-20,19.61,19.7299,19.11,19.11,379576,17.1393097468597,17.2441033847306,16.7023054187909,16.7023054187909,434293.181577153,0.0,1.0
2023-11-21,19.65,19.73,19.42,19.5,183349,17.1742700931052,17.2441907855962,16.9732481021936,17.0431687946846,209779.386865843,0.0,1.0
2023-11-22,20.03,20.0799,19.55,19.65,308846,17.5063933824375,17.5500064143788,17.0868692274915,17.1742700931052,353367.20961646,0.0,1.0
2023-11-24,20.24,20.38,20.07,20.07,155840,17.6899352002265,17.8122964120857,17.5413537286831,17.5413537286831,178304.87021567,0.0,1.0
2023-11-27,19.97,20.15,19.74,20.1,198345,17.4539528630693,17.6112744211741,17.2529308721576,17.5675739883672,226937.11167176,0.0,1.0
2023-11-28,20.01,20.54,19.9601,20.25,356878,17.4889132093148,17.9521377970678,17.4453001773735,17.6986752867878,408323.187068968,0.0,1.0
2023-11-29,19.94,20.2245,19.8202,20.19,288804,17.4277326033852,17.6763880660563,17.3230263663799,17.6462347674196,330436.086612977,0.0,1.0
2023-11-30,20.97,20.98,20.09,20.09,415860,18.327961519207,18.3367016057683,17.5588339018058,17.5588339018058,475807.644557806,0.0,1.0
2023-12-01,21.69,21.77,20.91,20.93,460857,18.9572477516261,19.0271684441171,18.2755209998387,18.2930011729614,527291.116356412,0.0,1.0
2023-12-04,22.17,22.185,21.23,21.32,301830,19.3767719065722,19.3898820364142,18.5552037698028,18.6338645488551,345339.829165784,0.0,1.0
2023-12-05,21.59,22.0,21.51,21.93,226016,18.8698468860123,19.2281904350288,18.7999261935213,19.1670098290991,258596.981177265,0.0,1.0
2023-12-06,21.79,22.235,21.65,21.69,234617,19.0446486172398,19.4335824692211,18.9222874053806,18.9572477516261,268437.844811281,0.0,1.0
2023-12-07,21.67,22.0,21.07,21.89,322215,18.9397675785033,19.2281904350288,18.4153623848207,19.1320494828536,368663.396795061,0.0,1.0
2023-12-08,22.13,22.2,21.65,21.65,230840,19.3418115603267,19.4029921662563,18.9222874053806,18.9222874053806,264116.377313817,0.0,1.0
2023-12-11,22.78,22.81,22.09,22.09,387576,19.9099171868161,19.9361374465003,19.3068512140811,19.3068512140811,443446.409000955,0.0,1.0
2023-12-12,22.97,23.23,22.6,22.74,284401,20.0759788314823,20.3032210820781,19.7525956287114,19.8749568405706,325398.379069603,0.0,1.0
2023-12-13,23.95,24.14,22.94,23.13,468481,20.9325073144972,21.0985689591634,20.0497585717982,20.2158202164643,536014.142091296,0.0,1.0
2023-12-14,23.53,24.29,22.86,24.2,529990,20.5654236789194,21.229670257584,19.9798378793072,21.1510094785316,606389.875292628,0.0,1.0
2023-12-15,23.54,23.76,23.24,23.37,354554,20.5741637654808,20.7664456698311,20.3119611686395,20.4255822939374,405664.174502353,0.0,1.0
2023-12-18,23.69,23.91,23.45,23.45,184274,20.7052650639014,20.8975469682517,20.4955029864284,20.4955029864284,210837.72878672,0.0,1.0
2023-12-19,24.38,24.52,23.91,23.91,286808,21.3083310366364,21.4306922484957,20.8975469682517,20.8975469682517,328152.35637074,0.0,1.0
2023-12-20,23.21,24.52,23.18,24.13,329828,20.2857409089553,21.4306922484957,20.2595206492712,21.089828872602,377373.836842238,0.0,1.0
2023-12-21,23.75,24.09,23.4025,23.96,259796,20.8488909063645,21.1473592393399,20.543838713103,21.0332389943787,295946.43800052,0.10433,1.0
2023-12-22,24.16,24.45,23.8823,23.94,213153,21.2088086020112,21.4633845330784,20.9650302018135,21.0156820336154,242813.09604122,0.0,1.0
2023-12-26,24.53,24.76,24.05,24.17,313531,21.5336123761314,21.7355174249089,21.1122453178133,21.2175870823929,357158.626971705,0.0,1.0
2023-12-27,24.57,24.79,24.28,24.54,193770,21.568726297658,21.7618528660538,21.3141503665908,21.5423908565131,220732.964677518,0.0,1.0
2023-12-28,24.49,24.63,24.25,24.38,152786,21.4984984546049,21.6213971799477,21.2878149254459,21.401935170407,174046.068747584,0.0,1.0
2023-12-29,24.49,24.63,24.22,24.51,157261,21.4984984546049,21.6213971799477,21.261479484301,21.5160554153682,179143.761976319,0.0,1.0
2024-01-02,23.76,24.6,23.58,24.05,260656,20.8576693867462,21.5950617388028,20.6996567398769,21.1122453178133,296926.106419896,0.0,1.0
2024-01-03,22.77,23.96,22.73,23.48,419739,19.9885998289651,21.0332389943787,19.9534859074386,20.6118719360606,478145.398466103,0.0,1.0
2024-01-04,22.8,23.58,22.77,23.03,200512,20.0149352701099,20.6996567398769,19.9885998289651,20.2168403188874,228413.109425704,0.0,1.0
2024-01-05,22.81,23.03,22.5,22.79,161469,20.0237137504916,20.2168403188874,19.7515808586611,20.0061567897283,183937.302335316,0.0,1.0
2024-01-08,22.06,22.2,21.0403,21.49,513699,19.3653277218695,19.4882264472123,18.470186077355,18.8649543401168,585179.869029658,0.0,1.0
2024-01-09,21.55,21.6506,21.15,21.58,382923,18.9176252224066,19.0059367350457,18.5664860071415,18.9439606635514,436206.476922172,0.0,1.0
2024-01-10,21.98,22.2,21.75,21.77,159029,19.2950998788165,19.4882264472123,19.0931948300391,19.1107517908023,181157.777982666,0.0,1.0
2024-01-11,21.5,22.04,21.1263,22.01,341282,18.8737328204984,19.3477707611063,18.545681008637,19.3214353199614,388771.159885808,0.0,1.0
2024-01-12,21.95,21.98,21.59,21.74,217065,19.2687644376716,19.2950998788165,18.9527391439331,19.0844163496575,247269.44820006,0.0,1.0
2024-01-16,20.29,21.45,20.0707,21.45,481953,17.8115366943215,18.8298404185903,17.6190246195524,18.8298404185903,549016.434562751,0.0,1.0
2024-01-17,20.31,20.9074,20.0994,20.13,215580,17.8290936550848,18.3535200730832,17.6442188582477,17.6710810082155,245577.811452647,0.0,1.0
2024-01-18,21.3,21.32,20.34,20.6,274857,18.6981632128659,18.7157201736291,17.8554290962297,18.083669586152,313103.165982188,0.0,1.0
2024-01-19,21.53,21.6,20.9399,21.42,238663,18.9000682616433,18.9615176243147,18.3820501343235,18.8035049774454,271872.795318319,0.0,1.0
2024-01-22,21.77,21.96,21.51,21.65,250114,19.1107517908023,19.2775429180533,18.88251130088,19.0054100262228,284917.194237256,0.0,1.0
2024-01-23,21.88,22.89,21.72,22.26,387692,19.2073150750002,20.0939415935446,19.0668593888942,19.5408973295021,441639.080052417,0.0,1.0
2024-01-24,21.99,22.58,21.9,22.06,291470,19.3038783591981,19.8218087017141,19.2248720357635,19.3653277218695,332027.853716037,0.0,1.0
2024-01-25,21.43,21.75,20.82,21.71,448883,18.812283457827,19.0931948300391,18.2767961545478,19.0580809085126,511344.766389734,0.0,1.0
2024-01-26,21.63,22.03,21.339,21.61,188685,18.9878530654596,19.3389922807247,18.7323992863542,18.9702961046963,214940.390360621,0.0,1.0
2024-01-29,21.78,21.8599,21.4,21.76,164492,19.119530271184,19.1896703294332,18.7859480166821,19.1019733104207,187380.950744359,0.0,1.0
2024-01-30,21.63,21.77,21.39,21.75,137237,18.9878530654596,19.1107517908023,18.7771695363005,19.0931948300391,156333.435895384,0.0,1.0
2024-01-31,21.94,22.57,21.81,21.92,314764,19.25998595729,19.8130302213325,19.1458657123289,19.2424289965268,358563.198089253,0.0,1.0
2024-02-01,22.49,22.49,21.56,22.36,337645,19.7428023782795,19.7428023782795,18.9264037027882,19.6286821333183,384628.073791303,0.0,1.0
2024-02-02,22.39,22.65,21.91,22.24,221891,19.6550175744632,19.8832580643855,19.2336505161451,19.5233403687388,252766.982841819,0.0,1.0
2024-02-05,22.16,22.33,21.43,21.94,267867,19.4531125256858,19.6023466921735,18.812283457827,19.25998595729,305140.512201439,0.0,1.0
2024-02-06,22.63,22.77,21.89,22.09,156085,19.8657011036223,19.9885998289651,19.2160935553819,19.3916631630144,177804.122370287,0.0,1.0
2024-02-07,23.15,23.41,22.71,22.78,285485,20.3221820834669,20.5504225733892,19.9359289466753,19.9973783093467,325210.045006768,0.0,1.0
2024-02-08,22.84,23.32,22.6099,23.25,176238,20.0500491916365,20.4714162499546,19.8480563580552,20.4099668872832,200761.398714127,0.0,1.0
2024-02-09,22.91,23.06,22.66,22.91,151513,20.1114985543078,20.2431757600323,19.8920365447672,20.1114985543078,172595.931657042,0.0,1.0
2024-02-12,23.08,23.37,22.88,22.94,155371,20.2607327207955,20.5153086518627,20.085163113163,20.1378339954527,176990.769752339,0.0,1.0
2024-02-13,22.55,22.8316,22.03,22.57,324869,19.7954732605693,20.0426752681159,19.3389922807247,19.8130302213325,370074.302016931,0.0,1.0
2024-02-14,23.26,23.2886,22.78,23.0,271641,20.4187453676648,20.4438518215563,19.9973783093467,20.1905048777425,309439.661753449,0.0,1.0
2024-02-15,23.73,23.855,23.33,23.41,175992,20.8313339456013,20.9410649503716,20.4801947303362,20.5504225733892,200481.167980213,0.0,1.0
2024-02-16,23.39,23.8301,23.32,23.68,121325,20.532865612626,20.9192065342214,20.4714162499546,20.7874415436931,138207.291838261,0.0,1.0
2024-02-20,23.26,23.74,23.08,23.26,132904,20.4187453676648,20.8401124259829,20.2607327207955,20.4187453676648,151397.501870779,0.0,1.0
2024-02-21,23.3,23.46,22.9801,23.24,141978,20.4538592891913,20.5943149752973,20.1730357017831,20.4011884069015,161734.142844531,0.0,1.0
2024-02-22,23.57,23.67,23.12,23.44,149196,20.6908782594952,20.7786630633115,20.295846642322,20.5767580145341,169956.522671348,0.0,1.0
2024-02-23,23.79,23.92,23.39,23.56,113886,20.884004827891,20.9981250728522,20.532865612626,20.6820997791136,129733.160010651,0.0,1.0
2024-02-26,23.66,24.06,23.65,23.88,115741,20.7698845829299,21.121023798195,20.7611061025483,20.9630111513257,131846.282008261,0.0,1.0
2024-02-27,23.77,23.77,23.35,23.67,117691,20.8664478671278,20.8664478671278,20.4977516910994,20.7786630633115,134067.623191732,0.0,1.0
2024-02-28,24.68,24.98,23.68,23.73,347067,21.6652895818559,21.9286439933047,20.7874415436931,20.8313339456013,395361.138730104,0.0,1.0
2024-02-29,24.5,24.8739,24.14,24.8,208847,21.5072769349866,21.8355043164556,21.191251641248,21.7706313464354,237907.919048385,0.0,1.0
2024-03-01,24.54,24.66,24.11,24.49,254110,21.5423908565131,21.6477326210926,21.1649162001031,21.4984984546049,289469.234939383,0.0,1.0
2024-03-04,25.08,25.2299,24.55,24.58,251983,22.0164287971209,22.1480182180415,21.5511693368947,21.5775047780396,287046.264325413,0.0,1.0
2024-03-05,25.01,25.703,24.745,25.1,197096,21.9549794344496,22.5633281248963,21.7223497043364,22.0339857578842,224521.775331992,0.0,1.0
2024-03-06,25.5,25.7,25.09,25.23,181663,22.3851249731493,22.5606945807818,22.0252072775026,22.1481060028453,206941.283801476,0.0,1.0
2024-03-07,25.64,25.85,25.3917,25.65,134516,22.5080236984921,22.6923717865062,22.2900540306163,22.5168021788737,153233.810582448,0.0,1.0
2024-03-08,25.19,25.91,24.92,25.65,161510,22.1129920813188,22.745042668796,21.8759731110149,22.5168021788737,183984.007457636,0.0,1.0
2024-03-11,24.46,25.03,24.13,25.03,171360,21.4721630134601,21.9725363952128,21.1824731608664,21.9725363952128,195204.628307475,0.0,1.0
2024-03-12,23.89,24.16,23.42,24.16,226861,20.9717896317073,21.2088086020112,20.5592010537708,21.2088086020112,258428.554986358,0.0,1.0
2024-03-13,23.92,24.15,23.6414,23.76,115564,20.9981250728522,21.2000301216296,20.7535566094201,20.8576693867462,131644.652577761,0.0,1.0
2024-03-14,23.75,24.4,23.4,24.09,222111,20.8488909063645,21.4194921311703,20.5416440930076,21.1473592393399,253017.595693288,0.0,1.0
2024-03-15,24.08,24.23,23.5,23.5,163786,21.1385807589582,21.2702579646826,20.6294288968238,20.6294288968238,186576.71132101,0.0,1.0
2024-03-18,23.96,24.15,23.6,24.05,120852,21.0332389943787,21.2000301216296,20.7172137006401,21.1122453178133,137668.474207604,0.0,1.0
2024-03-19,24.5,24.505,24.06,24.09,129495,21.5697709368234,21.5741729308921,21.1823954587743,21.2088074231867,147086.749752347,0.07119,1.0
2024-03-20,25.37,25.49,24.38,24.38,245694,22.335717904784,22.4413657624338,21.4641230791736,21.4641230791736,279071.252895118,0.0,1.0
2024-03-21,25.45,25.89,25.39,25.76,141648,22.4061498098839,22.7935252879329,22.353325881059,22.6790734421457,160890.721100587,0.0,1.0
2024-03-22,25.73,25.95,25.52,25.52,149316,22.6526614777333,22.8463492167578,22.4677777268462,22.4677777268462,169600.410255388,0.0,1.0
2024-03-25,25.79,26.41,25.7001,26.29,146815,22.7054854065582,23.2513326710818,22.6263375532022,23.1456848134321,166759.652225112,0.0,1.0
2024-03-26,25.65,25.9401,25.59,25.86,127350,22.5822295726334,22.8376332685017,22.5294056438086,22.7671133235205,144650.353920704,0.0,1.0
2024-03-27,26.63,26.65,25.92,26.0,200700,23.4450204101064,23.4626283863813,22.8199372523454,22.8903691574452,227964.868723087,0.0,1.0
2024-03-28,26.65,26.91,26.61,26.73,124003,23.4626283863813,23.6915320779558,23.4274124338314,23.5330602914812,140848.66774424,0.0,1.0
2024-04-01,26.05,26.83,25.92,26.76,306692,22.9343890981326,23.621100172856,22.8199372523454,23.5594722558936,348355.762423623,0.0,1.0
2024-04-02,25.7,25.86,25.54,25.83,123885,22.6262495133208,22.7671133235205,22.4853857031212,22.7407013591081,140714.637577278,0.0,1.0
2024-04-03,25.3,25.8,25.15,25.51,165722,22.2740899878217,22.7142893946956,22.1420301657595,22.4589737387087,188235.146858632,0.0,1.0
2024-04-04,25.6,26.14,25.37,25.81,438812,22.5382096319461,23.0136249913699,22.335717904784,22.7230933828331,498424.115466443,0.0,1.0
2024-04-05,26.25,26.28,25.6001,25.7,226106,23.1104688608822,23.1368808252946,22.5382976718274,22.6262495133208,256822.245179384,0.0,1.0
2024-04-08,26.17,26.62,26.0707,26.38,204793,23.0400369557824,23.4362164219689,22.9526133535772,23.2249207066694,232613.898158481,0.0,1.0
2024-04-09,25.24,26.14,24.84,25.89,482649,22.2212660589968,23.0136249913699,21.8691065334977,22.7935252879329,548216.322492921,0.0,1.0
2024-04-10,24.95,25.03,24.15,24.37,324107,21.9659504030099,22.0363823081098,21.2616313520116,21.4553190910361,368136.570539281,0.0,1.0
2024-04-11,24.94,25.26,24.18,25.0,255452,21.9571464148724,22.2388740352718,21.288043316424,22.0099703436973,290154.866193573,0.0,1.0
2024-04-12,24.07,25.3,23.8608,24.91,279331,21.1911994469118,22.2740899878217,21.0070200150757,21.93073445046,317277.801421468,0.0,1.0
2024-04-15,23.7,25.09,23.61,25.08,385994,20.8654518858251,22.0892062369346,20.7862159925877,22.0804022487971,438430.849715491,0.0,1.0
2024-04-16,24.04,24.37,23.7,23.73,233999,21.1647874824993,21.4553190910361,20.8654518858251,20.8918638502375,265787.500330512,0.0,1.0
2024-04-17,23.93,24.47,23.46,24.41,301939,21.0679436129871,21.5433589724109,20.6541561705256,21.4905350435861,342957.072732337,0.0,1.0
2024-04-18,23.87,24.65,23.83,23.84,312693,21.0151196841622,21.7018307588856,20.9799037316123,20.9887077197498,355171.991507864,0.0,1.0
2024-04-19,24.19,24.59,24.07,24.12,263231,21.2968473045615,21.6490068300607,21.1911994469118,21.2352193875992,298990.634573229,0.0,1.0
2024-04-22,24.45,24.98,24.25,24.52,365086,21.525750996136,21.9923623674224,21.3496712333864,21.5873789130983,414682.521487977,0.0,1.0
2024-04-23,24.94,25.42,24.62,24.78,301295,21.9571464148724,22.3797378454714,21.6754187944731,21.8162826046728,342225.586058409,0.0,1.0
2024-04-24,24.42,25.7,24.06,25.5,346588,21.4993390317235,22.6262495133208,21.1823954587743,22.4501697505713,393671.589043336,0.0,1.0
2024-04-25,24.69,24.8099,23.47,23.71,268248,21.7370467114355,21.8426065292038,20.662960158663,20.8742558739625,304689.188366869,0.0,1.0
2024-04-26,24.98,25.22,24.59,24.71,167733,21.9923623674224,22.2036580827219,21.6490068300607,21.7546546877104,190519.338941353,0.0,1.0
2024-04-29,25.9,25.9,25.11,25.2,209265,22.8023292760704,22.8023292760704,22.1068142132096,22.1860501064469,237693.414316576,0.0,1.0
2024-04-30,25.14,26.15,25.11,25.81,143793,22.133226177622,23.0224289795074,22.1068142132096,22.7230933828331,163327.116932232,0.0,1.0
2024-05-01,25.28,26.01,24.91,25.0,203807,22.2564820115467,22.8991731455827,21.93073445046,22.0099703436973,231493.951170136,0.0,1.0
2024-05-02,26.41,26.41,25.58,25.8,241723,23.2513326710818,23.2513326710818,22.5206016556711,22.7142893946956,274560.797022177,0.0,1.0
2024-05-03,26.64,26.89,26.17,26.7,153745,23.4538243982439,23.6739241016808,23.0400369557824,23.5066483270687,174631.084911963,0.0,1.0
2024-05-06,27.27,27.51,26.81,27.06,219330,24.008475650905,24.2197713662045,23.603492196581,23.823591900018,249125.733218908,0.0,1.0
2024-05-07,27.23,27.23,26.8,26.96,118962,23.9732596983551,23.9732596983551,23.5946882084435,23.7355520186432,135122.853577658,0.0,1.0
2024-05-08,27.62,27.72,27.081,27.13,115862,24.3166152357168,24.4046551170916,23.8420802751067,23.8852198169803,131601.722072717,0.0,1.0
2024-05-09,28.39,28.39,27.58,27.6,169401,24.9945223223027,24.9945223223027,24.2813992831669,24.2990072594418,192413.934860785,0.0,1.0
2024-05-10,28.14,28.64,28.0601,28.63,110332,24.7744226188657,25.2146220257396,24.7040787536472,25.2058180376022,125320.477807452,0.0,1.0
2024-05-13,27.72,28.635,27.66,28.32,118696,24.4046551170916,25.2102200316709,24.3518311882667,24.9328944053403,134820.717777556,0.0,1.0
2024-05-14,27.85,28.0661,27.67,27.83,80443,24.5191069628788,24.7093611465297,24.3606351764042,24.5014989866038,91371.0908554624,0.0,1.0
2024-05-15,27.74,28.02,27.5564,28.01,83669,24.4222630933665,24.6687747612159,24.2606218711624,24.6599707730785,95035.3393183459,0.0,1.0
2024-05-16,28.02,28.37,27.68,27.68,142270,24.6687747612159,24.9769143460277,24.3694391645417,24.3694391645417,161597.219099321,0.0,1.0
2024-05-17,28.36,28.36,27.79,27.9,86548,24.9681103578902,24.9681103578902,24.4662830340539,24.5631269035662,98305.4482224503,0.0,1.0
2024-05-20,28.87,29.0554,28.4244,28.53,124407,25.4171137529017,25.5803396929705,25.0248080414956,25.1177781562274,141307.550688755,0.0,1.0
2024-05-21,29.01,29.16,28.75,28.83,63221,25.5403695868264,25.6724294088886,25.3114658952519,25.3818978003517,71809.5015722086,0.0,1.0
2024-05-22,29.12,29.21,28.59,28.95,84307,25.6372134563386,25.7164493495759,25.1706020850523,25.4875456580015,95760.01089904,0.0,1.0
2024-05-23,27.47,29.14,27.3606,29.09,271132,24.1845554136546,25.6548214326136,24.0882397834306,25.6108014919262,307964.976515337,0.0,1.0
2024-05-24,28.28,28.28,27.57,27.81,85306,24.8976784527904,24.8976784527904,24.2725952950294,24.4838910103289,96894.7239227288,0.0,1.0
2024-05-28,27.52,28.4,27.31,28.4,107468,24.228575354342,25.0033263104402,24.0436916034549,25.0033263104402,122067.406636436,0.0,1.0
2024-05-29,26.48,27.327,26.41,27.01,110707,23.3129605880442,24.0586583832887,23.2513326710818,23.7795719593306,125746.421134663,0.0,1.0
2024-05-30,27.19,27.28,26.695,26.73,119275,23.9380437458052,24.0172796390425,23.502246333,23.5330602914812,135478.374274769,0.0,1.0
2024-05-31,28.56,28.56,27.19,27.2,160543,25.1441901206398,25.1441901206398,23.9380437458052,23.9468477339427,182352.585547636,0.0,1.0
2024-06-03,28.835,29.28,28.63,28.75,90621,25.3862997944205,25.7780772665383,25.2058180376022,25.3114658952519,102931.760680393,0.0,1.0
2024-06-04,28.93,29.01,28.19,28.76,148059,25.4699376817265,25.5403695868264,24.8184425595531,25.3202698833894,168172.648222579,0.0,1.0
2024-06-05,29.3,29.35,28.3254,28.88,128224,25.7956852428133,25.8397051835007,24.9376485589346,25.4259177410391,145643.085835322,0.0,1.0
2024-06-06,28.93,29.25,28.75,29.25,94789,25.4699376817265,25.7516653021259,25.3114658952519,25.7516653021259,107665.978781229,0.0,1.0
2024-06-07,28.64,29.25,28.61,28.61,115976,25.2146220257396,25.7516653021259,25.1882100613272,25.1882100613272,131731.208844189,0.0,1.0
2024-06-10,28.48,28.73,28.31,28.56,60411,25.07375821554,25.293857918977,24.9240904172028,25.1441901206398,68617.766240311,0.0,1.0
2024-06-11,27.74,28.15,27.37,28.15,89118,24.4222630933665,24.7832266070032,24.0965155322798,24.7832266070032,101224.579824933,0.0,1.0
2024-06-12,27.85,28.14,27.64,28.11,120400,24.5191069628788,24.7744226188657,24.3342232119918,24.7480106544533,136756.204256401,0.0,1.0
2024-06-13,27.16,27.72,26.7991,27.7,166528,23.9116317813928,24.4046551170916,23.5938958495111,24.3870471408166,189150.641049916,0.0,1.0
2024-06-14,26.23,26.66,25.55,26.61,236800,23.0928608846072,23.4714323745188,22.4941896912587,23.4274124338314,268969.013022556,0.0,1.0
2024-06-17,26.92,26.92,25.86,25.95,139926,23.7003360660933,23.7003360660933,22.7671133235205,22.8463492167578,158934.789342036,0.0,1.0
2024-06-18,27.09,27.09,26.57,26.86,61305,23.8500038644304,23.8500038644304,23.3921964812815,23.6475121372684,69633.215132381,0.0,1.0
2024-06-20,27.25,27.481,26.82,26.89,132481,23.9908676746301,24.1942398006058,23.6122961847185,23.6739241016808,150478.394485816,0.0,1.0
2024-06-21,27.44,27.44,26.62,27.3,107835,24.1581434492422,24.1581434492422,23.4362164219689,24.0348876153175,122484.263172666,0.0,1.0
2024-06-24,26.73,28.2199,26.52,27.4,179401,23.5330602914812,24.8447664840842,23.3481765405941,24.1229274966923,203772.4235864,0.0,1.0
2024-06-25,26.05,26.4897,26.0,26.15,270748,23.0247796443401,23.4134167118877,22.9805862093222,23.113166514376,306321.515729848,0.10267,1.0
2024-06-26,26.21,26.27,25.45,25.87,141742,23.1661986363975,23.219230758419,22.494458424125,22.8656832782756,160365.447879874,0.0,1.0
2024-06-27,26.25,26.26,25.95,26.26,65094,23.2015533844118,23.2103920714154,22.9363927743042,23.2103920714154,73646.6852753066,0.0,1.0
2024-06-28,25.83,26.78,25.41,26.46,175150,22.8303285302612,23.6700037956018,22.4591036761106,23.3871658114871,198162.917104033,0.0,1.0
2024-07-01,25.55,26.77,25.17,26.22,175463,22.5828452941608,23.6611651085983,22.2469751880246,23.175037323401,198517.042100057,0.0,1.0
2024-07-02,26.06,26.09,25.285,25.32,83181,23.0336183313437,23.0601343923544,22.3486200885658,22.3795554930784,94110.13193052,0.0,1.0
2024-07-03,26.42,26.57,26.1,26.22,65359,23.3518110634728,23.4843913685265,23.068973079358,23.175037323401,73946.5035626748,0.0,1.0
2024-07-05,25.98,26.41,25.42,26.41,138966,22.962908835315,23.3429723764692,22.4679423631142,23.3429723764692,157224.70989597,0.0,1.0
2024-07-08,26.51,26.93,26.13,26.13,170056,23.431359246505,23.8025841006556,23.0954891403688,23.0954891403688,192399.617647979,0.0,1.0
2024-07-09,26.21,26.77,26.13,26.47,67784,23.1661986363975,23.6611651085983,23.0954891403688,23.3960044984907,76690.1237395362,0.0,1.0
2024-07-10,26.67,26.73,26.2,26.31,84035,23.5727782385624,23.6258103605839,23.1573599493939,23.2545855064333,95076.3387886808,0.0,1.0
2024-07-11,26.7,27.03,26.49,26.65,117064,23.5992942995732,23.8909709706915,23.4136818724979,23.5551008645552,132445.011292415,0.0,1.0
2024-07-12,26.37,27.03,26.29,26.97,123974,23.3076176284548,23.8909709706915,23.2369081324261,23.83793884867,140262.914559266,0.0,1.0
2024-07-15,26.77,27.1,26.5854,26.89,131243,23.6611651085983,23.9528417797166,23.4980029465121,23.7672293526413,148486.986751268,0.0,1.0
2024-07-16,28.8,28.91,26.94,27.0,263360,25.4554185703261,25.5526441273655,23.8114227876592,23.8644549096807,297962.80815597,0.0,1.0
2024-07-17,27.75,29.02,27.69,28.47,188599,24.5273564349496,25.649869684405,24.4743243129281,25.1637418992078,213378.978035419,0.0,1.0
2024-07-18,27.21,28.31,26.97,27.69,198812,24.050067336756,25.0223229071504,23.83793884867,24.4743243129281,224933.861691619,0.0,1.0
2024-07-19,26.62,27.19,26.39,27.19,122289,23.5285848035445,24.0323899627488,23.325295002462,24.0323899627488,138356.522807508,0.0,1.0
2024-07-22,27.7,27.7,26.79,26.91,130219,24.4831629999317,24.4831629999317,23.6788424826054,23.7849067266484,147328.443633286,0.0,1.0
2024-07-23,29.91,30.39,28.13,28.13,691976,26.4365128277241,26.8607698038962,24.8632265410859,24.8632265410859,782894.563094379,0.0,1.0
2024-07-24,27.7,29.85,27.53,29.54,313072,24.4831629999317,26.3834807057026,24.3329053208707,26.1094814085914,354206.456086748,0.0,1.0
2024-07-25,29.93,31.1268,28.6,28.6,551537,26.4541902017313,27.5120042623204,25.2786448302544,25.2786448302544,624003.316076546,0.0,1.0
2024-07-26,30.74,31.6391,30.21,30.56,338541,27.1701238490217,27.964810197514,26.7016734378316,27.0110274829571,383021.821977256,0.0,1.0
2024-07-29,30.67,31.15,30.18,31.15,148158,27.1082530399966,27.5325100161687,26.6751573768209,27.5325100161687,167624.444603479,0.0,1.0
2024-07-30,31.28,31.9,30.8501,30.99,287353,27.6474129472153,28.1954115414376,27.2674377929312,27.3910910241113,325108.242755325,0.0,1.0
2024-07-31,32.31,33.18,31.37,32.17,332137,28.5577977085846,29.3267634778965,27.7269611302476,28.4340560905344,375776.401930815,0.0,1.0
2024-08-01,31.03,32.9395,30.36,32.6,378650,27.4264457721257,29.1141930554603,26.8342537428854,28.8141196316886,428400.734007662,0.0,1.0
2024-08-02,28.21,29.97,27.37,29.97,402695,24.9339360371146,26.4895449497456,24.1914863288134,26.4895449497456,455605.000874728,0.0,1.0
2024-08-05,26.9,27.39,25.6,25.75,454297,23.7760680396449,24.2091637028205,22.6270387291788,22.7596190342325,513986.975458812,0.0,1.0
2024-08-06,27.33,28.51,27.21,27.4,426165,24.156131580799,25.1990966472221,24.050067336756,24.2180023898241,482158.718627693,0.0,1.0
2024-08-07,27.7,29.38,27.6201,28.22,319983,24.4831629999317,25.968062416534,24.412541890773,24.9427747241181,362025.490743362,0.0,1.0
2024-08-08,29.64,29.77,28.06,28.06,209572,26.1978682786273,26.3127712096739,24.8013557320608,24.8013557320608,237107.615548538,0.0,1.0
2024-08-09,30.02,30.1,29.24,29.84,155563,26.5337383847635,26.6044478807922,25.8443207984839,26.374642018699,176002.385803339,0.0,1.0
2024-08-12,29.92,30.36,29.5479,30.22,219716,26.4453515147277,26.8342537428854,26.1164639713243,26.7105121248352,248584.433311046,0.0,1.0
2024-08-13,30.51,30.53,29.43,30.11,295478,26.9668340479392,26.9845114219464,26.012255851552,26.6132865677958,334300.784585016,0.0,1.0
2024-08-14,30.73,30.95,30.37,30.46,157236,27.1612851620181,27.355736276097,26.843092429889,26.9226406129213,177895.200877932,0.0,1.0
2024-08-15,31.94,31.98,31.08,31.41,243203,28.2307662894519,28.2661210374663,27.4706392071436,27.7623158782619,275157.384689993,0.0,1.0
2024-08-16,32.33,32.5,31.95,31.95,142659,28.5754750825918,28.7257327616527,28.2396049764555,28.2396049764555,161402.932293144,0.0,1.0
2024-08-19,32.69,32.69,32.15,32.41,150439,28.8936678147208,28.8936678147208,28.4163787165272,28.6461845786204,170205.144654375,0.0,1.0
2024-08-20,31.92,32.465,31.47,32.46,170018,28.2130889154448,28.6947973571402,27.8153480002834,28.6903780136384,192356.62483696,0.0,1.0
2024-08-21,32.27,32.34,31.75,32.09,195068,28.5224429605702,28.5843137695953,28.0628312363838,28.3633465945057,220697.938416498,0.0,1.0
2024-08-22,32.25,32.6847,31.96,32.36,134071,28.5047655865631,28.8889833106089,28.2484436634591,28.6019911436025,151686.557002882,0.0,1.0
2024-08-23,32.87,33.27,32.26,32.51,169267,29.0527641807854,29.4063116609288,28.5136042735667,28.7345714486563,191506.951124455,0.0,1.0
2024-08-26,32.56,33.2085,32.2701,32.87,127748,28.7787648836742,29.3519537358567,28.5225313474403,29.0527641807854,144532.779527297,0.0,1.0
2024-08-27,32.77,32.84,31.68,32.28,112697,28.9643773107495,29.0262481197746,28.0009604273587,28.5312816475738,127504.232194538,0.0,1.0
2024-08-28,33.16,33.8799,32.69,32.8,204043,29.3090861038893,29.9453831812775,28.8936678147208,28.9908933717603,230852.161545295,0.0,1.0
2024-08-29,34.16,34.9787,33.35,33.5,233185,30.1929548042479,30.9165781092314,29.4770211569575,29.6096014620113,263823.122037705,0.0,1.0
2024-08-30,34.71,34.8,33.5501,34.34,201787,30.6790825894451,30.7586307724774,29.6538832838992,30.3520511703124,228299.74623849,0.0,1.0
2024-09-03,31.13,34.45,30.8301,34.09,382907,27.5148326421615,30.4492767273519,27.249760418924,30.1310839952228,433217.060231539,0.0,1.0
2024-09-04,31.8,32.11,30.81,30.95,131507,28.1070246714017,28.3810239685129,27.2319946580468,27.355736276097,148785.673648873,0.0,1.0
2024-09-05,30.88,31.93,30.22,31.7,126094,27.2938654670719,28.2219276024483,26.7105121248352,28.0186378013659,142661.460858213,0.0,1.0
2024-09-06,29.33,31.38,29.17,30.92,182621,25.9238689815161,27.7357998172511,25.7824499894588,27.3292202150862,206615.530028294,0.0,1.0
2024-09-09,31.26,31.55,30.32,30.32,205848,27.6297355732081,27.8860574963121,26.7988989948711,26.7988989948711,232894.32006869,0.0,1.0
2024-09-10,30.81,31.59,30.23,31.59,129961,27.2319946580468,27.9214122443264,26.7193508118388,27.9214122443264,147036.545074263,0.0,1.0
2024-09-11,30.76,30.87,28.77,30.46,199632,27.1878012230288,27.2850267800683,25.4289025093153,26.9226406129213,225861.601297816,0.0,1.0
2024-09-12,31.99,32.08,30.7,30.7,183875,28.2749597244699,28.3545079075021,27.1347691010073,27.1347691010073,208034.292791916,0.0,1.0
2024-09-13,32.8,33.22,31.72,31.73,228879,28.9908933717603,29.3621182259109,28.036315175373,28.0451538623766,258951.35771541,0.0,1.0
2024-09-16,33.2,33.74,32.15,33.13,119392,29.3444408519037,29.8217299500973,28.4163787165272,29.2825700428786,135078.886662202,0.0,1.0
2024-09-17,32.9,33.22,32.275,32.98,113179,29.0792802417961,29.3621182259109,28.526862304072,29.1499897378248,128049.562060619,0.0,1.0
2024-09-18,33.01,34.23,32.79,33.05,196914,29.1765057988356,30.254825613273,28.9820546847567,29.2118605468499,222786.483920203,0.0,1.0
2024-09-19,33.99,34.3,33.25,34.24,128184,30.0426971251869,30.3166964222981,29.3886342869216,30.2636643002766,145026.06546425,0.0,1.0
2024-09-20,34.42,34.52,33.41,33.82,145486,30.4227606663411,30.511147536377,29.530053278979,29.892439446126,164601.371154995,0.0,1.0
2024-09-23,35.6,35.8,34.3752,34.72,257804,31.4657257327642,31.6424994728359,30.3831633485651,30.6879212764487,291676.806629108,0.0,1.0
2024-09-24,35.2,35.61,34.59,35.61,246081,31.1490532547997,31.5118689319153,30.6092543205546,31.5118689319153,278083.931769749,0.04172,1.0
2024-09-25,35.01,35.68,34.78,35.3,150894,30.9809191605267,31.5738130719106,30.7773884148277,31.2375448833645,170517.82462061,0.0,1.0
2024-09-26,34.36,35.32,34.29,35.21,307135,30.4057235748557,31.2552432090775,30.3437794348603,31.1579024176562,347078.028714536,0.0,1.0
2024-09-27,34.89,35.05,34.28,34.48,153847,30.874729206249,31.0163158119526,30.3349302720038,30.5119135291334,173854.863443258,0.0,1.0
2024-09-30,35.66,35.66,34.28,34.82,197234,31.5561147461977,31.5561147461977,30.3349302720038,30.8127850662536,222884.36002241,0.0,1.0
2024-10-01,36.84,37.43,34.58,35.3,761737,32.600315963262,33.1224165717942,30.6004051576982,31.2375448833645,860801.199338807,0.0,1.0
2024-10-02,36.9,37.54,36.4,37.3,415982,32.6534109404009,33.2197573632154,32.210952797577,33.00737745466,470080.624288114,0.0,1.0
2024-10-03,36.08,36.99,35.88,36.9,269576,31.9277795861697,32.7330534061092,31.7507963290402,32.6534109404009,304634.465849707,0.0,1.0
2024-10-04,37.08,37.0867,35.96,36.8,216868,32.8126958718175,32.8186248109313,31.821589631892,32.5649193118361,245071.769519149,0.0,1.0
2024-10-07,36.75,37.42,36.2605,36.96,214715,32.5206734975537,33.1135674089377,32.0875069757291,32.7065059175397,242638.771014185,0.0,1.0
2024-10-08,36.76,37.38,36.58,37.13,211735,32.5295226604102,33.0781707575118,32.3702377289936,32.8569416860998,239271.220830815,0.0,1.0
2024-10-09,37.14,37.31,36.09,36.45,136276,32.8657908489563,33.0162266175164,31.9366287490262,32.2551986118594,153998.747915744,0.0,1.0
2024-10-10,36.0,36.73,35.61,36.73,205781,31.8569862833179,32.5029751718408,31.5118689319153,32.5029751718408,232542.900766458,0.0,1.0
2024-10-11,37.78,37.78,36.23,36.23,169025,33.4321372717709,33.4321372717709,32.0605170290169,32.0605170290169,191006.768370503,0.0,1.0
2024-10-14,38.49,38.51,37.59,37.72,209384,34.0604278345807,34.0781261602937,33.2640031774978,33.379042294632,236614.472347224,0.0,1.0
2024-10-15,37.8,39.0,37.5601,38.83,208754,33.4498355974838,34.5117351402611,33.2375441805569,34.361299371701,235902.540597048,0.0,1.0
2024-10-16,39.07,39.1,37.8,37.99,179542,34.5736792802564,34.6002267688258,33.4498355974838,33.6179696917569,202891.508396846,0.0,1.0
2024-10-17,39.2,39.6859,38.93,39.29,117532,34.6887183973906,35.1186992205868,34.4497910002657,34.7683608630989,132817.083272427,0.0,1.0
2024-10-18,39.16,39.63,38.6901,39.37,148341,34.6533217459647,35.0692324002191,34.2374995833389,34.8391541659507,167632.805956804,0.0,1.0
2024-10-21,39.67,40.04,38.782489,39.63,341551,35.1046290516451,35.4320480773347,34.3192561140536,35.0692324002191,385969.843181267,0.0,1.0
2024-10-22,35.84,38.63,35.25,38.53,699426,31.7153996776143,34.1843161145714,31.1932990690821,34.0958244860066,790386.62904486,0.0,1.0
2024-10-23,36.1,36.85,35.73,36.02,464821,31.9454779118827,32.6091651261185,31.618058886193,31.8746846090309,525271.155632277,0.0,1.0
2024-10-24,34.88,36.018,34.86,35.6,380764,30.8658800433925,31.8729147764596,30.8481817176795,31.5030197690588,430282.509402906,0.0,1.0
2024-10-25,35.15,35.99,34.76,35.66,206569,31.1048074405174,31.8481371204614,30.7596900891147,31.5561147461977,233433.380479375,0.0,1.0
2024-10-28,34.41,35.4,34.4,35.25,271276,30.449969389138,31.3260365119293,30.4411202262816,31.1932990690821,306555.551524784,0.0,1.0
2024-10-29,33.57,34.15,33.43,34.15,445440,29.706639709194,30.2198911548696,29.5827514292033,30.2198911548696,503369.648886004,0.0,1.0
2024-10-30,33.44,34.21,33.1,33.3,172378,29.5916005920598,30.2729861320085,29.2907290549395,29.4677123120691,194795.827351992,0.0,1.0
2024-10-31,31.48,32.87,31.39,32.75,494143,27.8571646721902,29.0871983092406,27.7775222064819,28.9810083549628,558406.493376161,0.0,1.0
2024-11-01,31.56,32.61,31.5,32.05,207752,27.927957975042,28.8571200749721,27.8748629979032,28.3615669550094,234770.23009915,0.0,1.0
2024-11-04,31.68,32.22,31.41,31.72,172407,28.0341479293198,28.5120027235695,27.7952205321949,28.0695445807457,194828.598813509,0.0,1.0
2024-11-05,32.8,32.825,31.83,31.98,230639,29.0252541692452,29.0473770763864,28.1668853721669,28.2996228150141,260633.693537669,0.0,1.0
2024-11-06,35.92,36.59,34.4,36.59,773962,31.7861929804661,32.3790868918501,30.4411202262816,32.3790868918501,874616.065443404,0.0,1.0
2024-11-07,35.19,36.5,34.92,36.5,388164,31.1402040919433,32.2994444261418,30.9012766948184,32.2994444261418,438644.882341475,0.0,1.0
2024-11-08,39.1,39.72,36.39,36.44,752650,34.6002267688258,35.1488748659274,32.2021036347205,32.2463494490029,850532.431380325,0.0,1.0
2024-11-11,40.28,40.74,39.9701,40.13,362644,35.6444279858902,36.0514894772881,35.3701924289679,35.511690543043,409805.996207381,0.0,1.0
2024-11-12,38.78,40.4598,38.04,40.14,325798,34.3170535574186,35.8035359340496,33.6622155060393,35.5205397058995,368168.159275688,0.0,1.0
2024-11-13,39.29,40.63,39.18,39.37,254450,34.7683608630989,35.9541486858669,34.6710200716777,34.8391541659507,287541.323543112,0.0,1.0
2024-11-14,35.47,39.5,35.06,39.5,555255,31.3879806519246,34.9541932830849,31.0251649748091,34.9541932830849,627466.13324398,0.0,1.0
2024-11-15,34.7,35.52,34.27,35.13,331395,30.7065951119759,31.432226466207,30.3260811091474,31.0871091148044,374493.051348279,0.0,1.0
2024-11-18,34.81,35.2299,34.33,34.88,194554,30.8039359033971,31.1755122517406,30.3791760862862,30.8658800433925,219855.824958171,0.0,1.0
2024-11-19,35.35,35.5268,34.7646,35.13,285990,31.2817906976469,31.4382438969494,30.7637607040287,31.0871091148044,323183.113067772,0.0,1.0
2024-11-20,35.73,35.76,34.66,35.54,214437,31.618058886193,31.6446063747625,30.67119846055,31.44992479192,242324.61700379,0.0,1.0
2024-11-21,36.71,37.35,35.68,36.27,274195,32.4852768461278,33.0516232689423,31.5738130719106,32.0959136804428,309854.16863393,0.0,1.0
2024-11-22,37.78,37.87,36.9997,37.17,212080,33.4321372717709,33.5117797374792,32.7416370940799,32.8923383375258,239661.088217815,0.0,1.0
2024-11-25,36.6,38.365,36.1,38.12,303501,32.3879360547066,33.9498132988748,31.9454779118827,33.7330088088911,342971.42557146,0.0,1.0
2024-11-26,37.86,37.99,36.77,36.86,232620,33.5029305746227,33.6179696917569,32.5383718232667,32.618014288975,262872.323374332,0.0,1.0
2024-11-27,37.24,38.25,37.12,38.16,123955,32.9542824775211,33.8480479260253,32.8480925232434,33.768405460317,140075.396973026,0.0,1.0
2024-11-29,38.4,38.457,37.76,37.76,91637,33.9807853688724,34.0312255971544,33.4144389460579,33.4144389460579,103554.428239419,0.0,1.0
2024-12-02,36.76,38.4,36.66,38.31,244971,32.5295226604102,33.9807853688724,32.4410310318454,33.9011429031642,276829.575828963,0.0,1.0
2024-12-03,36.83,37.11,36.3701,36.94,117704,32.5914668004055,32.8392433603869,32.1844938006361,32.6888075918268,133011.451940729,0.0,1.0
2024-12-04,38.07,38.155,36.25,36.72,125740,33.6887629946087,33.7639808788888,32.0782153547298,32.4941260089843,142092.536931857,0.0,1.0
2024-12-05,36.29,37.67,36.2,37.66,201374,32.1136120061558,33.3347964803496,32.0339695404475,33.3259473174931,227562.76866642,0.0,1.0
2024-12-06,35.75,36.56,35.28,36.28,214887,31.635757211906,32.3525394032806,31.2198465576516,32.1047628432993,242833.139682487,0.0,1.0
2024-12-09,33.76,35.59,33.535,35.59,373127,29.874773803467,31.4941706062024,29.6756676391963,31.4941706062024,421652.314520223,0.0,1.0
2024-12-10,34.18,34.5233,33.57,33.96,118292,30.2464386434391,30.5502304043019,29.706639709194,30.0517570605966,133675.921574226,0.0,1.0
2024-12-11,33.74,34.77,33.55,34.77,195384,29.8570754777541,30.7685392519712,29.688941383481,30.7685392519712,220793.766787767,0.0,1.0
2024-12-12,28.99,30.32,28.89,30.12,515346,28.8165643616009,30.1386075006464,28.7171626218231,29.9398040210907,518447.666159257,3.57417,1.0
2024-12-13,29.49,29.6,28.91,29.06,187954,29.3135730604902,29.4229149742458,28.7370429697786,28.8861455794454,189085.221667185,0.0,1.0
2024-12-16,30.22,30.3684,29.19,29.39,212003,30.0392057608686,30.1867179426989,29.0153678411566,29.2141713207123,213278.963199017,0.0,1.0
2024-12-17,29.37,29.98,29.09,29.8,148487,29.1942909727568,29.8006415854017,28.9159661013788,29.6217184538016,149380.68521923,0.0,1.0
2024-12-18,26.49,29.26,26.4201,29.25,526469,26.3315208671545,29.0849490590011,26.2620390510498,29.0750088850233,529637.611149009,0.0,1.0
2024-12-19,27.2,27.9356,26.83,27.13,292575,27.0372732195773,27.7684724173832,26.6694867823992,26.9676920017328,294335.894576739,0.0,1.0
2024-12-20,28.33,28.7699,26.56,26.67,220587,28.160512879067,28.5977811323498,26.401102084999,26.5104439987546,221914.626940099,0.0,1.0
2024-12-23,28.29,28.37,27.4701,28.27,170975,28.2142593997649,28.2940452163779,27.3965545117527,28.1943129456117,171433.978878081,0.09407,1.0
2024-12-24,29.0,29.07,28.08,28.17,104202,28.9223585222051,28.9921711117415,28.0048216311559,28.0945806748455,104481.728130158,0.0,1.0
2024-12-26,29.4,29.669,28.6899,28.93,130428,29.32128760527,29.5895674136312,28.6130887505591,28.8525459326688,130778.131288846,0.0,1.0
2024-12-27,28.84,29.48,28.36,29.0,166879,28.7627868889792,29.401073421883,28.2840719893013,28.9223585222051,167326.983250155,0.0,1.0
2024-12-30,27.72,28.17,26.72,27.35,224063,27.6457854563975,28.0945806748455,26.6484627487352,27.2767760545624,224664.492524401,0.0,1.0
2024-12-31,27.51,28.1,27.1641,27.97,221814,27.4363476877884,28.0247680853091,27.091373763208,27.895116133313,222409.455130064,0.0,1.0
2025-01-02,27.23,28.22,26.75,28.08,150088,27.157097329643,28.1444468102286,26.6783824299651,28.0048216311559,150490.908155306,0.0,1.0
2025-01-03,28.02,28.28,27.3535,27.39,105302,27.9449822686961,28.2042861726883,27.2802666840392,27.3166689628689,105584.68105758,0.0,1.0
2025-01-06,27.25,28.49,27.032,28.49,173192,27.1770437837962,28.4137239412974,26.9596274335258,28.4137239412974,173656.930369075,0.0,1.0
2025-01-07,27.18,27.7,26.8825,27.35,122689,27.1072311942598,27.6258390022442,26.8105276887303,27.2767760545624,123018.356102196,0.0,1.0
2025-01-08,27.85,27.92,26.566918,27.03,240457,27.7754374083936,27.8452499979299,26.4957905940009,26.9576327881105,241102.501880899,0.0,1.0
2025-01-10,27.22,27.7136,26.7,27.33,147006,27.1471241025663,27.6394025910684,26.628516294582,27.2568296004092,147400.634589567,0.0,1.0
2025-01-13,27.89,27.93,26.4703,26.61,149706,27.8153303167,27.8552232250065,26.399431268632,26.5387572508924,150107.882684147,0.0,1.0
2025-01-14,28.94,29.03,27.92,28.46,217961,28.8625191597454,28.952278203435,27.8452499979299,28.3838042600675,218546.11183065,0.0,1.0
2025-01-15,29.44,30.12,29.15,30.0,216528,29.3611805135765,30.0393599547868,29.0719569283545,29.9196812298674,217109.264971564,0.0,1.0
2025-01-16,30.25,30.4,29.61,29.61,230109,30.1690119067829,30.3186103129323,29.5307253738791,29.5307253738791,230726.722887302,0.0,1.0
2025-01-17,30.97,31.3,30.35,30.63,276652,30.8870842562998,31.2162007498283,30.2687441775492,30.5479945356946,277394.666615463,0.0,1.0
2025-01-21,33.99,34.2299,32.16,32.18,431293,33.8989988334397,34.1382565510079,32.0738982784178,32.0938447325711,432450.797205815,0.0,1.0
2025-01-22,33.4,34.0655,32.81,34.0,279378,33.310578435919,33.9742966978682,32.7221580383983,33.9089720605164,280127.98450651,0.0,1.0
2025-01-23,35.19,35.94,34.1,35.0,292608,35.0957860826344,35.8437781133811,34.0087043312826,34.9062947681786,293393.500169952,0.0,1.0
2025-01-24,33.94,35.04,33.82,34.88,229323,33.8491326980566,34.9461876764851,33.7294539731372,34.7866160432591,229938.612886435,0.0,1.0
2025-01-27,32.83,33.7,32.29,33.34,224939,32.7421044925515,33.6097752482177,32.2035502304139,33.2507390734593,225542.844128421,0.0,1.0
2025-01-28,32.76,34.53,32.5,34.12,205713,32.6722919030152,34.4375530955774,32.412987999023,34.0286507854358,206265.232326051,0.0,1.0
2025-01-29,32.24,33.57,31.85,32.79,135901,32.1536840950308,33.4801232962216,31.7647282390425,32.702211584245,136265.823445007,0.0,1.0
2025-01-30,34.22,34.32,32.47,32.47,222349,34.1283830562021,34.2281153269683,32.3830683177931,32.3830683177931,222945.891326582,0.0,1.0
2025-01-31,33.83,35.0357,33.67,34.5,221061,33.7394272002138,34.9418991888422,33.5798555669878,34.4076334143475,221654.43371702,0.0,1.0
2025-02-03,33.82,34.32,32.21,32.42,224588,33.7294539731372,34.2281153269683,32.1237644138009,32.33320218241,225190.901876125,0.0,1.0
2025-02-04,33.27,34.2,32.91,33.66,134451,33.1809264839229,34.1084366020488,32.8218903091645,33.5698823399112,134811.93094977,0.0,1.0
2025-02-05,34.22,34.3557,33.33,33.89,105494,34.1283830562021,34.2637197476318,33.2407658463827,33.7992665626735,105777.196477639,0.0,1.0
2025-02-06,34.03,34.44,32.81,34.32,139932,33.9388917417462,34.3477940518878,32.7221580383983,34.2281153269683,140307.644581767,0.0,1.0
2025-02-07,33.6,34.6,33.43,34.23,184628,33.5100429774515,34.5073656851137,33.3404981171489,34.1383562832787,185123.63007634,0.0,1.0
2025-02-10,34.05,34.1,33.4,34.08,93092,33.9588381958995,34.0087043312826,33.310578435919,33.9887578771293,93341.903563201,0.0,1.0
2025-02-11,34.27,34.3,33.19,33.85,179123,34.1782491915852,34.208168872815,33.1011406673099,33.759373654367,179603.852016836,0.0,1.0
2025-02-12,33.58,34.16,33.0213,33.28,93131,33.4900965232982,34.0685436937423,32.9328923265273,33.1908997109995,93381.0082579007,0.0,1.0
2025-02-13,32.72,33.82,32.47,33.82,349417,32.6323989947087,33.7294539731372,32.3830683177931,33.7294539731372,350355.002764395,0.0,1.0
2025-02-14,31.69,32.65,31.085,32.65,289464,31.6051566058166,32.5625864051723,31.0017763676809,32.5625864051723,290241.060166485,0.0,1.0
2025-02-18,32.39,33.24,32.226,32.5839,171797,32.3032825011801,33.1510068026931,32.1397215771235,32.4966633741959,172258.185520209,0.0,1.0
2025-02-19,32.23,33.0799,31.96,32.36,212622,32.1437108679542,32.9913354371963,31.8744337368854,32.2733628199503,213192.779394738,0.0,1.0
2025-02-20,31.25,31.93,30.2,31.93,295374,31.1663346144452,31.8445140556555,30.1191457713998,31.8445140556555,296166.925440177,0.0,1.0
2025-02-21,29.03,31.5,28.57,31.38,264962,28.952278203435,31.4156652913607,28.4935097579104,31.2959865664413,265673.285050411,0.0,1.0
2025-02-24,29.21,30.05,28.66,29.67,193771,29.1317962908142,29.9695473652505,28.5832688016,29.5905647363388,194291.174272172,0.0,1.0
2025-02-25,29.68,30.11,28.5323,29.25,170767,29.6005379634155,30.0293867277102,28.4559106918315,29.1716891991207,171225.42050635,0.0,1.0
2025-02-26,30.17,31.2,29.84,30.6,130369,30.08922609017,31.1164684790621,29.7601095966414,30.5180748544647,130718.972904556,0.0,1.0
2025-02-27,30.72,31.74,30.35,30.82,162476,30.6377535793842,31.6550227411997,30.2687441775492,30.7374858501504,162912.163487031,0.0,1.0
2025-02-28,32.27,32.31,30.65,30.71,125478,32.1836037762607,32.2234966845672,30.5679409898478,30.6277803523076,125814.843115449,0.0,1.0
2025-03-03,31.12,33.53,30.6,32.9,169015,31.0366826624491,33.4402303879151,30.5180748544647,32.8119170820879,169468.717298312,0.0,1.0
2025-03-04,28.85,30.6,28.1,30.2,285636,28.7727601160558,30.5180748544647,28.0247680853091,30.1191457713998,286402.783979059,0.0,1.0
2025-03-05,30.68,31.0841,28.95,29.09,164576,30.5978606710777,31.000878777244,28.872492386822,29.0121175658947,165017.800893926,0.0,1.0
2025-03-06,28.83,29.8067,28.22,29.6,248174,28.7528136619026,29.7268987504763,28.1444468102286,29.5207521468025,248840.218009,0.0,1.0
2025-03-07,28.91,29.13,27.1289,28.4,183174,28.8325994785155,29.0520104742012,27.0562680038983,28.3239648976078,183665.726843185,0.0,1.0
2025-03-10,27.94,28.94,27.13,27.67,179140,27.8651964520832,28.8625191597454,27.0573650588767,27.5959193210143,179620.897652987,0.0,1.0
2025-03-11,28.08,28.75,26.84,27.71,127966,28.0048216311559,28.6730278452896,26.7681414736547,27.6358122293208,128309.52210038,0.0,1.0
2025-03-12,28.66,29.185,27.72,28.91,92403,28.5832688016,29.1068632231226,27.6457854563975,28.8325994785155,92651.0539568434,0.0,1.0
2025-03-13,28.5,29.13,27.93,28.7,72826,28.423697168374,29.0520104742012,27.8552232250065,28.6231617099065,73021.4999021794,0.0,1.0
2025-03-14,29.81,29.95,28.79,29.06,110982,29.7301899154116,29.8698150944843,28.7129207535961,28.9821978846649,111279.928900992,0.0,1.0
2025-03-17,31.08,31.48,29.73,29.73,175647,30.9967897541426,31.3957188372075,29.6504040987986,29.6504040987986,176118.520766184,0.0,1.0
2025-03-18,30.74,30.93,29.95,30.82,132449,30.6577000335374,30.8471913479933,29.8698150944843,30.7374858501504,132804.556621863,0.0,1.0
2025-03-19,32.96,33.25,31.34,31.48,221084,32.8717564445476,33.1609800297697,31.2560936581348,31.3957188372075,221677.495460048,0.0,1.0
2025-03-20,32.2,32.92,31.99,32.5,103489,32.1137911867243,32.8318635362411,31.9043534181152,32.412987999023,103766.814096293,0.0,1.0
2025-03-21,31.8,32.115,31.22,31.89,126425,31.7148621036594,32.029018756573,31.1364149332153,31.804621147349,126764.385317511,0.0,1.0
2025-03-24,33.92,34.07,32.825,32.83,223956,33.8291862439034,33.9787846500527,32.7371178790132,32.7421044925515,224557.205285097,0.0,1.0
2025-03-25,34.82,34.97,33.86,34.05,169524,34.7503533896085,34.9000533611318,33.7922735718594,33.9818935357889,169863.759767264,0.02364,1.0
2025-03-26,33.19,35.2,33.01,34.83,179929,33.1236136990554,35.1295933174676,32.9439737332274,34.7603333877101,180289.61345393,0.0,1.0
2025-03-27,32.74,33.78,32.235,33.2,103889,32.6745137844855,33.712433587047,32.170523880357,33.1335936971569,104097.214190683,0.0,1.0
2025-03-28,30.79,32.6189,30.62,32.41,117856,30.7284141546826,32.5536560074756,30.5587541869562,32.3451738471342,118092.206832842,0.0,1.0
2025-03-31,30.7,31.22,29.2,29.76,160024,30.6385941717686,31.1575540730494,29.1415944565356,29.7004743502226,160344.719880351,0.0,1.0
2025-04-01,31.34,31.7802,29.8,30.34,89181,31.277314050268,31.7166335666984,29.7403943426288,30.2793142401127,89359.7364373445,0.0,1.0
2025-04-02,31.67,32.2158,30.125,30.13,123500,31.6066539876193,32.151362284002,30.0647442809293,30.0697342799801,123747.518529867,0.0,1.0
2025-04-03,27.44,30.2,27.31,28.77,274272,27.3851147906622,30.1395942666909,27.255374815342,28.7124545381688,274821.695564564,0.0,1.0
2025-04-04,20.4,25.14,20.2407,24.71,750297,20.3591961271687,25.089715227305,20.200214757411,24.6605753089382,751800.744213793,0.0,1.0
2025-04-07,20.54,22.47,17.6366,18.41,528367,20.4989161005904,22.4250557341902,17.6013234517855,18.3731765049596,529425.952413524,0.0,1.0
2025-04-08,21.38,23.84,20.42,23.68,475229,21.3372359411209,23.792315474103,20.3791561233718,23.6326355044782,476181.453307126,0.0,1.0
2025-04-09,27.04,27.54,20.47,20.69,673681,26.9859148666001,27.4849147716777,20.4290561138796,20.6486160721138,675031.190532138,0.0,1.0
2025-04-10,25.72,26.61,23.24,25.39,336115,25.6685551171951,26.5567749482333,23.1935155880098,25.3392151798438,336788.641219968,0.0,1.0
2025-04-11,26.58,27.087,24.56,25.29,157849,26.5268349539286,27.0328208576774,24.5108753374149,25.2394151988283,158165.360748348,0.0,1.0
2025-04-14,27.61,28.0593,26.95,27.73,213317,27.5547747583886,28.0031760730914,26.8960948836861,27.6745347356073,213744.529637535,0.0,1.0
2025-04-15,27.22,28.06,26.87,27.05,89312,27.165554832428,28.0038746729585,26.8162548988737,26.9958948647016,89490.9989873642,0.0,1.0
2025-04-16,26.85,27.74,26.29,26.98,136949,26.7962949026706,27.6845147337088,26.2374150089836,26.9260348779908,137223.472997139,0.0,1.0
2025-04-17,26.86,27.49,26.21,26.95,92628,26.8062749007721,27.43501478117,26.1575750241712,26.8960948836861,92813.644909996,0.0,1.0
2025-04-21,25.12,26.24,24.23,26.09,189651,25.0697552311019,26.1875150184758,24.1815354000636,26.0378150469525,190031.098272937,0.0,1.0
2025-04-22,24.94,25.1098,23.6,24.81,238432,24.8901152652739,25.0595756330383,23.5527955196658,24.7603752899537,238909.865085937,0.0,1.0
2025-04-23,27.03,28.25,26.64,27.14,201820,26.9759348684985,28.193494636888,26.586714942538,27.0857148476156,202224.487365974,0.0,1.0
2025-04-24,28.46,28.57,26.745,27.04,149200,28.4030745970207,28.5128545761377,26.6915049226043,26.9859148666001,149499.026434462,0.0,1.0
2025-04-25,29.5,29.547,28.5,28.72,134146,29.4409943995822,29.4879003906595,28.4429945894269,28.662554547661,134414.855228401,0.0,1.0
2025-04-28,30.07,30.7,29.25,30.15,118646,30.0098542913707,30.6385941717686,29.1914944470434,30.0896942761832,118883.790149754,0.0,1.0
2025-04-29,30.46,30.65,29.94,29.94,109835,30.3990742173313,30.5886941812608,29.8801143160505,29.8801143160505,110055.131155692,0.0,1.0
2025-04-30,30.63,30.89,28.74,29.59,93645,30.5687341850577,30.8282141356981,28.6825145438641,29.5308143824962,93832.6831799949,0.0,1.0
2025-05-01,31.71,32.21,30.7918,31.15,117229,31.6465739800255,32.1455738851031,30.7302105543408,31.0876940863385,117463.950200306,0.0,1.0
2025-05-02,33.3,33.9915,32.31,33.0,358695,33.2333936781724,33.9235105468949,32.2453738661187,32.9339937351258,359413.896024863,0.0,1.0
2025-05-05,33.3,33.78,32.68,32.88,130992,33.2333936781724,33.712433587047,32.6146337958761,32.8142337579072,131254.533985946,0.0,1.0
2025-05-06,32.47,32.8,31.58,32.14,127717,32.4050538357435,32.7343937730948,31.5168340047053,32.0757138983923,127972.970235457,0.0,1.0
2025-05-07,32.62,33.07,32.21,32.6,78520,32.5547538072668,33.0038537218367,32.1455738851031,32.5347938110637,78677.3696758311,0.0,1.0
2025-05-08,34.52,35.55,33.46,33.49,260987,34.4509534465619,35.4788932510219,33.3930736477973,33.423013642102,261510.069785865,0.0,1.0
2025-05-09,34.38,35.0,33.2,35.0,112656,34.3112334731402,34.9299933554365,33.1335936971569,34.9299933554365,112881.785000005,0.0,1.0
2025-05-12,35.87,36.51,33.74,36.51,265797,35.7982531902716,36.436973068771,33.6725135946408,36.436973068771,266329.709981239,0.0,1.0
2025-05-13,36.71,37.51,36.02,36.02,209167,36.6365730308021,37.4349728789264,35.9479531617949,35.9479531617949,209586.212213252,0.0,1.0
2025-05-14,36.81,37.09,35.89,36.93,112341,36.7363730118176,37.0158129586611,35.8182131864747,36.8561329890363,112566.153677439,0.0,1.0
2025-05-15,39.21,39.33,37.23,37.23,245512,39.1315725561904,39.2513325334091,37.1555329320829,37.1555329320829,246004.054812184,0.0,1.0
2025-05-16,40.11,40.11,38.73,39.24,211544,40.0297723853302,40.0297723853302,38.6525326473159,39.1615125504951,211967.976193378,0.0,1.0
2025-05-19,40.95,41.01,39.0,39.0,197239,40.8680922258607,40.92797221447,38.9219925960578,38.9219925960578,197634.306132084,0.0,1.0
2025-05-20,41.01,41.35,40.4,40.47,168219,40.92797221447,41.2672921499228,40.3191923302753,40.3890523169861,168556.144288062,0.0,1.0
2025-05-21,39.15,41.3152,38.88,41.09,193637,39.0716925675811,41.2325617565294,38.8022326188392,41.0078121992825,194025.087008646,0.0,1.0
2025-05-22,38.67,39.43,38.2,38.8,147066,38.5926526587066,39.3511325144246,38.1235927479336,38.7223926340267,147360.749474602,0.0,1.0
2025-05-23,39.29,39.5208,37.55,37.72,107848,39.2114125410029,39.4417508971867,37.4748928713326,37.644552839059,108064.148813029,0.0,1.0
2025-05-27,42.19,42.19,40.6,40.78,181424,42.1056119904533,42.1056119904533,40.5187922923063,40.6984322581343,181787.609730871,0.0,1.0
2025-05-28,42.41,43.21,42.06,42.51,237177,42.3251719486875,43.1235717968118,41.9758720151331,42.424971929703,237652.349816665,0.0,1.0
2025-05-29,42.81,43.18,41.89,42.44,126879,42.7243718727496,43.0936318025071,41.8062120474067,42.3551119429921,127133.290717012,0.0,1.0
2025-05-30,43.54,43.82,41.7401,42.64,151034,43.452911734163,43.7323516810065,41.6566118758644,42.5547119050232,151336.702134736,0.0,1.0
2025-06-02,44.3,44.3,42.71,43.6,228251,44.2113915898811,44.2113915898811,42.6245718917341,43.5127917227723,228708.460339762,0.0,1.0
2025-06-03,45.17,45.6768,43.8,44.26,170039,45.0796514247162,45.5854377285029,43.7123916848034,44.1714715974748,170379.791929555,0.0,1.0
2025-06-04,45.75,46.42,45.305,45.59,178258,45.6584913146063,46.3271511874104,45.2143813990872,45.4988113449814,178615.264438032,0.0,1.0
2025-06-05,45.82,46.24,45.15,46.24,158675,45.7283513013172,46.1475112215824,45.0596914285131,46.1475112215824,158993.01621641,0.0,1.0
2025-06-06,46.94,47.44,46.31,46.49,209861,46.8461110886911,47.3451109937688,46.2173712082933,46.3970111741212,210281.603127096,0.0,1.0
2025-06-09,47.75,48.01,45.96,47.74,228725,47.6544909349169,47.9139708855573,45.8680712747389,47.6445109368154,229183.410329909,0.0,1.0
2025-06-10,44.85,47.5,44.1519,47.5,351041,44.7602914854665,47.4049909823781,44.0635878179971,47.4049909823781,351744.555888607,0.0,1.0
2025-06-11,45.97,45.9725,42.1345,44.84,292122,45.8780512728405,45.8805462723658,42.0502230009897,44.7503114873649,292707.470509973,0.0,1.0
2025-06-12,45.09,45.5,43.71,43.95,241327,44.9998114399038,45.4089913620675,43.6225717018894,43.8620916563267,241810.667240948,0.0,1.0
2025-06-13,45.6,46.37,44.12,45.03,461810,45.508791343083,46.2772511969026,44.0317516240531,44.9399314512944,462735.558965812,0.0,1.0
2025-06-16,44.86,46.57,44.64,46.3,420848,44.770271483568,46.4768511589337,44.5507115253339,46.2073912101917,421691.462981841,0.0,1.0
2025-06-17,45.44,46.0,44.3,44.89,370319,45.3491113734581,45.9079912671451,44.2113915898811,44.8002114778727,371061.19282965,0.0,1.0
2025-06-18,44.47,46.405,44.12,45.52,368049,44.3810515576075,46.312181190258,44.0317516240531,45.4289513582706,368786.643298776,0.0,1.0
2025-06-20,45.54,46.24,43.61,45.05,320504,45.4489113544737,46.1475112215824,43.5227717208739,44.9598914474975,321146.353675274,0.0,1.0
2025-06-23,47.68,47.7843,45.33,46.06,692827,47.5846309482061,47.6887223284053,45.239331394341,45.9678712557544,694215.562918963,0.0,1.0
2025-06-24,46.6,47.73,45.47,47.73,602983,46.5639166623716,47.6930416801501,45.4347916445931,47.6930416801501,603450.263940251,0.05724,1.0
2025-06-25,46.67,47.56,46.49,47.33,191281,46.6338624599331,47.5231733146436,46.4540018376321,47.2933514083701,191429.227584783,0.0,1.0
2025-06-26,48.67,49.6,47.33,47.37,331239,48.6323138188332,49.5615937007217,47.2933514083701,47.3333204355481,331495.683920284,0.0,1.0
2025-06-27,51.1,51.73,48.7233,49.22,451512,51.0604322198968,51.6899443979503,48.6855725475479,49.1818879425307,451861.885944032,0.0,1.0
2025-06-30,51.88,52.05,51.03,51.83,245842,51.8398282498678,52.0096966153743,50.9904864223353,51.7898669658953,246032.508026925,0.0,1.0
2025-07-01,48.9,51.56,47.97,51.35,482066,48.8621357251067,51.5200760324438,47.9328558432181,51.3102386397593,482439.562867645,0.0,1.0
2025-07-02,48.63,49.2118,47.78,48.7,210674,48.5923447916552,49.1736942919592,47.7430029641226,48.6622905892167,210837.255619725,0.0,1.0
2025-07-03,50.35,50.65,48.92,49.17,178383,50.3110129603092,50.6107806641442,48.8821202386957,49.1319266585582,178521.232659053,0.0,1.0
2025-07-07,51.26,51.64,50.25,50.82,301360,51.2203083286088,51.6000140867998,50.2110903923642,50.7806490296507,301593.530068068,0.0,1.0
2025-07-08,50.35,51.5374,48.4,51.14,307982,50.3110129603092,51.4974935320882,48.3625228853817,51.1004012470747,308220.661592195,0.0,1.0
2025-07-09,51.98,52.17,50.3912,51.31,188401,51.9397508178128,52.1296036969083,50.3521810583026,51.2702696125813,188546.995813493,0.0,1.0
2025-07-10,51.71,52.4,50.0,52.24,163506,51.6699598843613,52.3594256031818,49.9612839725017,52.1995494944698,163632.704165482,0.0,1.0
2025-07-11,52.63,52.87,51.51,51.51,202955,52.5892475094553,52.8290616725233,51.4701147484713,51.4701147484713,203112.274007714,0.0,1.0
2025-07-14,55.98,55.99,52.9601,53.14,360213,55.9366535356129,55.9466457924074,52.9190919062418,53.0988526059748,360492.136469369,0.0,1.0
2025-07-15,55.51,56.45,54.89,56.21,324795,55.4670174662714,56.4062896049544,54.8474975450124,56.1664754418864,325046.690332022,0.0,1.0
2025-07-16,56.61,56.75,54.1848,55.95,231450,56.5661657136664,56.7060573087894,54.1428435958642,55.9066767652294,231629.355369838,0.0,1.0
2025-07-17,57.7,58.645,56.6,57.63,421604,57.655321704267,58.5995899713473,56.5561734568719,57.5853759067055,421930.70961912,0.0,1.0
2025-07-18,57.9,59.415,57.125,58.33,246675,57.855166840157,59.3689937445238,57.0807669385832,58.2848338823205,246866.153535774,0.0,1.0
2025-07-21,56.59,58.71,56.5004,58.11,295978,56.5461812000774,58.6645396405115,56.4566505791987,58.0650042328415,296207.35944547,0.0,1.0
2025-07-22,54.51,55.5125,52.56,54.58,756166,54.4677917868214,55.46951553047,52.5193017118938,54.5377375843829,756751.968600514,0.0,1.0
2025-07-23,58.41,58.59,55.65,55.85,385396,58.3647719366765,58.5446325589775,55.6069090613944,55.8067541972844,385694.651294509,0.0,1.0
2025-07-24,58.23,59.99,58.11,58.41,246991,58.1849113143755,59.9435485102076,58.0650042328415,58.3647719366765,247182.398410679,0.0,1.0
2025-07-25,59.53,59.88,57.49,58.52,206473,59.4839046976605,59.8336336854681,57.4454843115825,58.474686761416,206633.000178339,0.0,1.0
2025-07-28,59.33,60.62,58.2,60.39,261975,59.2840595617705,60.5730606882611,58.154934543992,60.3432387819876,262178.009820753,0.0,1.0
2025-07-29,58.5,61.0,58.07,60.47,253138,58.454702247827,60.9527664464521,58.0250352056635,60.4231768363436,253334.161847527,0.0,1.0
2025-07-30,59.89,60.2,58.32,58.96,181392,59.8436259422626,60.1533859028921,58.274841625526,58.914346060374,181532.564395099,0.0,1.0
2025-07-31,57.99,59.1949,57.0201,59.02,332047,57.9450971513075,59.1490641724768,56.9759481648089,58.974299601141,332304.310056119,0.0,1.0
2025-08-01,57.15,57.6305,53.1,55.8,442087,57.1057475805695,57.5858755195452,53.0588835787968,55.7567929133119,442429.582317501,0.0,1.0
2025-08-04,59.1,59.4,57.38,57.78,328638,59.054237655497,59.354005359332,57.335569486843,57.735259758623,328892.668351838,0.0,1.0
2025-08-05,58.81,60.6839,57.44,59.62,382283,58.7644622084565,60.6369112091779,57.39552302761,59.573835008811,382579.238966722,0.0,1.0
2025-08-06,58.64,59.69,57.4899,59.1,185149,58.59459384295,59.6437808063725,57.4453843890145,59.054237655497,185292.475771744,0.0,1.0
2025-08-07,58.11,58.88,56.27,58.88,325632,58.0650042328415,58.834408006018,56.2264289826534,58.834408006018,325884.338940554,0.0,1.0
2025-08-08,57.62,59.67,57.28,58.83,202604,57.575383649911,59.6237962927835,57.235646918898,58.7844467220455,202761.002010588,0.0,1.0
2025-08-11,57.48,58.23,56.15,57.71,143419,57.435492054788,58.1849113143755,56.1065219011194,57.6653139610615,143530.138335653,0.0,1.0
2025-08-12,59.05,59.2,57.26,58.05,155490,59.0042763715245,59.154160223442,57.215662405309,58.0050506920745,155610.492402057,0.0,1.0
2025-08-13,57.8,60.2,55.2141,59.9,458114,57.755244272212,60.1533859028921,55.1713465877221,59.8536181990571,458469.001969747,0.0,1.0
2025-08-14,57.13,58.63,56.9001,57.66,204673,57.0857630669805,58.5846015861555,56.8560410832749,57.615352677089,204831.605321283,0.0,1.0
2025-08-15,56.34,57.15,55.19,57.15,177879,56.2963747802149,57.1057475805695,55.1472652488474,57.1057475805695,178016.842099077,0.0,1.0
2025-08-18,57.09,57.2997,55.99,56.34,164925,57.0457940398025,57.2553316647831,55.9466457924074,56.2963747802149,165052.803777794,0.0,1.0
2025-08-19,54.51,56.76,54.12,56.76,278580,54.4677917868214,56.7160495655839,54.0780937718359,56.7160495655839,278795.877377099,0.0,1.0
2025-08-20,55.4,55.9511,53.3,54.35,167211,55.3571026415319,55.9077759134768,53.2587287146868,54.3079156781094,167340.575246256,0.0,1.0
2025-08-21,56.05,57.03,55.19,55.58,144976,56.0065993331744,56.9858404990355,55.1472652488474,55.5369632638329,145088.344887007,0.0,1.0
2025-08-22,56.73,58.345,56.63,56.69,194626,56.6860727952004,58.2998222675122,56.5861502272554,56.6461037680224,194776.819694146,0.0,1.0
2025-08-25,56.36,58.45,56.3,56.88,237982,56.3163592938039,58.4047409638545,56.2564057530369,56.835956647118,238166.417151112,0.0,1.0
2025-08-26,60.28,60.385,56.92,56.92,418795,60.2333239572481,60.3382426535903,56.8759256742959,56.8759256742959,419119.532867191,0.0,1.0
2025-08-27,59.54,60.7661,59.303191,60.42,206050,59.493896954455,60.7190475600287,59.2572713205302,60.3732155523711,206209.672386931,0.0,1.0
2025-08-28,60.47,60.52,59.2,59.9,116971,60.4231768363436,60.4731381203161,59.154160223442,59.8536181990571,117061.64323597,0.0,1.0
2025-08-29,58.86,60.64,57.93,60.64,153942,58.814423492429,60.5930452018501,57.8851436105405,60.5930452018501,154061.292824989,0.0,1.0
2025-09-02,58.75,58.9975,56.05,57.32,196071,58.7045086676895,58.9518170233534,56.0065993331744,57.275615946076,196222.939454394,0.0,1.0
2025-09-03,57.38,58.94,56.71,58.94,127549,57.335569486843,58.894361546785,56.6660882816114,58.894361546785,127647.840345939,0.0,1.0
2025-09-04,58.73,58.96,56.96,58.17,170437,58.6845241541005,58.914346060374,56.915894701474,58.1249577736085,170569.07514007,0.0,1.0
2025-09-05,58.42,59.65,55.25,59.23,302392,58.374764193471,59.6038117791945,55.2072187896144,59.1841369938255,302626.329786114,0.0,1.0
2025-09-08,57.96,59.29,57.56,58.42,176633,57.915120380924,59.2440905345925,57.515430109144,58.374764193471,176769.876548026,0.0,1.0
2025-09-09,56.72,57.5382,55.27,57.43,277107,56.6760805384059,57.493646989332,55.2272033032034,57.3855307708155,277321.735919075,0.0,1.0
2025-09-10,59.04,59.06,56.68,56.68,264508,58.99428411473,59.014268628319,56.6361115112279,56.6361115112279,264712.9726946,0.0,1.0
2025-09-11,59.93,61.44,59.02,59.43,291023,59.8835949694406,61.3924257454101,58.974299601141,59.3839821297155,291248.519713961,0.0,1.0
2025-09-12,59.38,60.56,59.24,60.1,123635,59.334020845743,60.5131071474941,59.19412925062,60.0534633349471,123730.807306762,0.0,1.0
2025-09-15,61.4,61.73,59.475,59.725,167061,61.3524567182321,61.6822011924506,59.4289472852908,59.6787537051533,167190.459008168,0.0,1.0
2025-09-16,62.18,63.31,61.27,61.97,270279,62.1318527482031,63.2609777659817,61.2225573799036,61.9220153555186,270488.444761307,0.0,1.0
2025-09-17,60.73,62.62,59.6,62.22,199875,60.6829755130006,62.5715120471611,59.553850495222,62.1718217753811,200029.887252307,0.0,1.0
2025-09-18,63.27,63.4,60.34,61.35,178304,63.2210087388037,63.3509080771322,60.2932774980151,61.3024954342596,178442.171440327,0.0,1.0
2025-09-19,63.59,64.19,61.81,63.85,149991,63.5407609562277,64.1402963638977,61.7621392468066,63.8005596328847,150107.23111375,0.0,1.0
2025-09-22,64.38,64.54,62.3313,63.19,135931,64.3301492429932,64.4900253517052,62.2830355935039,63.1410706844477,136036.335730298,0.0,1.0
2025-09-23,66.11,66.7,64.6395,64.66,185318,66.11,66.7,64.6395,64.66,185318,0.05123,1.0
2025-09-24,63.71,66.9,63.4901,66.64,215968,63.71,66.9,63.4901,66.64,215968,0.0,1.0
2025-09-25,62.96,64.1033,61.52,63.01,150200,62.96,64.1033,61.52,63.01,150200,0.0,1.0
2025-09-26,65.39,66.8179,64.455,64.77,222263,65.39,66.8179,64.455,64.77,222263,0.0,1.0
2025-09-29,65.04,68.2,64.1,67.95,284460,65.04,68.2,64.1,67.95,284460,0.0,1.0
2025-09-30,68.75,69.088,65.3645,65.39,363781,68.75,69.088,65.3645,65.39,363781,0.0,1.0
2025-10-01,68.77,69.28,66.5,67.5,232434,68.77,69.28,66.5,67.5,232434,0.0,1.0
2025-10-02,68.76,70.14,67.51,69.16,272471,68.76,70.14,67.51,69.16,272471,0.0,1.0
2025-10-03,69.17,70.63,67.62,68.98,183468,69.17,70.63,67.62,68.98,183468,0.0,1.0
2025-10-06,72.02,72.1556,69.77,69.93,200244,72.02,72.1556,69.77,69.93,200244,0.0,1.0
2025-10-07,72.31,73.68,71.2003,72.31,202200,72.31,73.68,71.2003,72.31,202200,0.0,1.0
2025-10-08,74.47,74.93,73.1414,73.58,252480,74.47,74.93,73.1414,73.58,252480,0.0,1.0
2025-10-09,70.43,75.19,69.9,74.6,334144,70.43,75.19,69.9,74.6,334144,0.0,1.0
2025-10-10,65.01,71.2,65.01,70.83,363710,65.01,71.2,65.01,70.83,363710,0.0,1.0
2025-10-13,68.08,68.54,66.24,66.81,281645,68.08,68.54,66.24,66.81,281645,0.0,1.0
2025-10-14,69.55,71.1674,65.1629,66.34,305144,69.55,71.1674,65.1629,66.34,305144,0.0,1.0
2025-10-15,66.59,71.9757,64.6,70.91,383098,66.59,71.9757,64.6,70.91,383098,0.0,1.0
2025-10-16,65.19,67.9,64.32,67.13,204582,65.19,67.9,64.32,67.13,204582,0.0,1.0
2025-10-17,64.96,65.5,63.18,64.29,162621,64.96,65.5,63.18,64.29,162621,0.0,1.0
2025-10-20,68.36,68.87,66.69,66.69,188305,68.36,68.87,66.69,66.69,188305,0.0,1.0
2025-10-21,71.91,73.77,70.33,70.85,315503,71.91,73.77,70.33,70.85,315503,0.0,1.0
2025-10-22,68.85,72.495,67.3259,71.93,268241,68.85,72.495,67.3259,71.93,268241,0.0,1.0
2025-10-23,74.11,74.12,69.4,69.4,280044,74.11,74.12,69.4,69.4,280044,0.0,1.0
2025-10-24,75.21,76.59,74.41,76.07,195956,75.21,76.59,74.41,76.07,195956,0.0,1.0
2025-10-27,77.21,77.35,75.6525,76.93,173631,77.21,77.35,75.6525,76.93,173631,0.0,1.0
2025-10-28,76.01,79.38,75.89,77.83,210044,76.01,79.38,75.89,77.83,210044,0.0,1.0
2025-10-29,75.81,77.1364,74.08,75.64,176595,75.81,77.1364,74.08,75.64,176595,0.0,1.0
2025-10-30,73.44,77.4,73.25,74.71,146526,73.44,77.4,73.25,74.71,146526,0.0,1.0
2025-10-31,73.94,74.68,72.2,73.54,101676,73.94,74.68,72.2,73.54,101676,0.0,1.0
2025-11-03,73.09,73.99,71.3518,73.87,141878,73.09,73.99,71.3518,73.87,141878,0.0,1.0
2025-11-04,69.8,71.84,68.6901,70.5,184635,69.8,71.84,68.6901,70.5,184635,0.0,1.0
2025-11-05,67.62,68.9,66.7,67.27,253071,67.62,68.9,66.7,67.27,253071,0.0,1.0
2025-11-06,65.74,67.92,65.48,67.26,189848,65.74,67.92,65.48,67.26,189848,0.0,1.0
2025-11-07,67.0,67.41,62.36,64.38,260673,67.0,67.41,62.36,64.38,260673,0.0,1.0
2025-11-10,68.81,69.431,66.87,68.25,177072,68.81,69.431,66.87,68.25,177072,0.0,1.0
2025-11-11,68.5,69.22,67.15,69.22,90173,68.5,69.22,67.15,69.22,90173,0.0,1.0
2025-11-12,67.38,69.36,66.42,68.7,96220,67.38,69.36,66.42,68.7,96220,0.0,1.0
2025-11-13,63.02,67.82,62.5,67.25,239498,63.02,67.82,62.5,67.25,239498,0.0,1.0
2025-11-14,63.72,64.5199,59.91,61.33,194787,63.72,64.5199,59.91,61.33,194787,0.0,1.0
2025-11-17,61.89,64.3705,60.65,64.15,107526,61.89,64.3705,60.65,64.15,107526,0.0,1.0
2025-11-18,60.8,62.76,59.32,61.05,169021,60.8,62.76,59.32,61.05,169021,0.0,1.0
2025-11-19,61.16,61.72,59.5,60.5,127415,61.16,61.72,59.5,60.5,127415,0.0,1.0
2025-11-20,57.36,64.84,57.115,63.88,185679,57.36,64.84,57.115,63.88,185679,0.0,1.0
2025-11-21,56.69,57.62,54.45,57.49,210331,56.69,57.62,54.45,57.49,210331,0.0,1.0
2025-11-24,58.73,58.89,55.9736,57.2,118792,58.73,58.89,55.9736,57.2,118792,0.0,1.0
2025-11-25,60.22,60.65,56.6,58.71,108003,60.22,60.65,56.6,58.71,108003,0.0,1.0
2025-11-26,61.3,62.39,60.67,60.95,100329,61.3,62.39,60.67,60.95,100329,0.0,1.0