date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-04-27,25.0562,25.129,24.889,24.889,877532,22.1535885349613,22.2179550887622,22.0057576586494,22.0057576586494,992508.155674221,0.0,1.0
2022-04-28,25.4012,25.4012,25.06,25.35,73660,22.4586223407484,22.4586223407484,22.1569483276047,22.4133535556576,83311.0937800137,0.0,1.0
2022-04-29,25.2335,25.6,25.2335,25.6,48296,22.3103493864571,22.6343925453584,22.3103493864571,22.6343925453584,54623.8472060758,0.0,1.0
2022-05-02,25.1911,25.2195,24.88,25.08,31429,22.2728611738038,22.2979712030338,21.9978002550202,22.1746314467808,35546.896095738,0.0,1.0
2022-05-03,25.39,25.4486,25.24,25.24,65770,22.4487197940098,22.5005313331956,22.3160964001893,22.3160964001893,74387.3287796837,0.0,1.0
2022-05-04,25.7739,25.79,25.14,25.255,544770,22.7881472665943,22.802382177531,22.227680804309,22.3293587395713,616146.953007576,0.0,1.0
2022-05-05,24.9087,25.15,24.73,25.15,54355,22.0231755310378,22.236522363897,21.8651768611997,22.236522363897,61476.7105947958,0.0,1.0
2022-05-06,24.7184,24.8185,24.5701,24.6601,27250,21.8549206520776,21.9434246635538,21.7238003233871,21.8033743596794,30820.3544054491,0.0,1.0
2022-05-09,24.064,24.37,24.02,24.27,194147,21.2763289926369,21.5468807160306,21.2374261304496,21.4584651201503,219584.563183659,0.0,1.0
2022-05-10,24.0436,24.23,23.885,24.18,224714,21.2582922110773,21.4230988817982,21.1180650760111,21.3788910838581,254156.518160223,0.0,1.0
2022-05-11,23.9529,24.2189,23.9529,24.02,638688,21.1780992656139,21.4132847506555,21.1780992656139,21.2374261304496,722370.294110364,0.0,1.0
2022-05-12,23.71,23.719,23.43,23.65,270195,20.9633377832206,20.9712951868498,20.7157741147558,20.9102884256924,305596.537929553,0.0,1.0
2022-05-13,24.12,24.12,23.88,23.88,74628,21.3258417263299,21.3258417263299,21.1136442962171,21.1136442962171,84405.9232502697,0.0,1.0
2022-05-16,24.13,24.21,23.99,24.02,39537,21.3346832859179,21.4054157626221,21.2109014516855,21.2374261304496,44717.2239313115,0.0,1.0
2022-05-17,24.5122,24.55,24.36,24.55,42868,21.6726076933724,21.7060287886152,21.5380391564426,21.7060287886152,48484.6588129465,0.0,1.0
2022-05-18,24.07,24.46,24.04,24.41,174677,21.2816339283897,21.6264547523229,21.2551092496256,21.5822469543828,197563.561338739,0.0,1.0
2022-05-19,24.36,24.42,24.17,24.21,64189,21.5380391564426,21.5910885139708,21.37004952427,21.4054157626221,72599.1827130778,0.0,1.0
2022-05-20,24.5723,24.67,24.3,24.62,59830,21.7257454664965,21.8121275036716,21.4849897989144,21.7679197057314,67669.0570303859,0.0,1.0
2022-05-23,24.7701,24.89,24.66,24.66,45146,21.9006315151477,22.0066418146082,21.8032859440835,21.8032859440835,51061.1273390241,0.0,1.0
2022-05-24,24.4642,24.59,24.275,24.59,58465,21.6301682073499,21.7413950269673,21.4628858999443,21.7413950269673,66125.2117546634,0.0,1.0
2022-05-25,24.53,24.59,24.37,24.43,521784,21.6883456694391,21.7413950269673,21.5468807160306,21.5999300735588,590149.277177719,0.0,1.0
2022-05-26,24.84,24.85,24.54,24.54,137292,21.9624340166681,21.9712755762561,21.6971872290272,21.6971872290272,155280.297138822,0.0,1.0
2022-05-27,24.99,25.0299,24.94,24.98,63284,22.0950574104885,22.1303352332448,22.0508496125484,22.0862158509005,71575.607640163,0.0,1.0
2022-05-31,25.14,25.54,25.14,25.54,75063,22.227680804309,22.5813431878302,22.227680804309,22.5813431878302,84897.9178985769,0.0,1.0
2022-06-01,25.0747,25.38,25.0,25.38,35767,22.1699454201992,22.4398782344217,22.1038989700766,22.4398782344217,40453.2703126493,0.0,1.0
2022-06-02,25.43,25.43,25.1,25.21,463905,22.4840860323619,22.4840860323619,22.1923145659569,22.2895717214252,524686.844420544,0.0,1.0
2022-06-03,25.13,25.26,25.0201,25.23,89806,22.218839244721,22.3337795193654,22.1216705048485,22.3072548406013,101572.57789856,0.0,1.0
2022-06-06,25.14,25.47,25.08,25.47,54663,22.227680804309,22.519452270714,22.1746314467808,22.519452270714,61825.0654262408,0.0,1.0
2022-06-07,25.21,25.21,25.015,25.015,19225,22.2895717214252,22.2895717214252,22.1171613094586,22.1171613094586,21743.9014108168,0.0,1.0
2022-06-08,25.02,25.23,24.99,25.23,40897,22.1215820892526,22.3072548406013,22.0950574104885,22.3072548406013,46255.414096134,0.0,1.0
2022-06-09,24.645,24.96,24.63,24.94,56236,21.7900236047015,22.0685327317244,21.7767612653194,22.0508496125484,63604.1633154066,0.0,1.0
2022-06-10,24.35,24.53,24.31,24.53,46175,21.5291975968546,21.6883456694391,21.4938313585024,21.6883456694391,52224.9491622609,0.0,1.0
2022-06-13,23.6,23.88,23.57,23.84,63560,20.8660806277523,21.1136442962171,20.8395559489882,21.078278057865,71887.7697618473,0.0,1.0
2022-06-14,23.77,23.89,23.67,23.75,61476,21.0163871407488,21.1224858558052,20.9279715448685,20.9987040215727,69530.7195386931,0.0,1.0
2022-06-15,24.12,24.27,23.82,23.92,32109,21.3258417263299,21.4584651201503,21.060594938689,21.1490105345693,36315.9911781491,0.0,1.0
2022-06-16,23.45,23.56,23.3158,23.45,62142,20.7334572339318,20.8307143894002,20.6148035042604,20.7334572339318,70283.9803105841,0.0,1.0
2022-06-17,23.45,23.54,23.3608,23.52,48892,20.7334572339318,20.8130312702241,20.6545905224066,20.795348151048,55297.9364253657,0.0,1.0
2022-06-21,23.65,23.73,23.54,23.58,203557,20.9102884256924,20.9810209023967,20.8130312702241,20.8483975085762,230227.481897615,0.0,1.0
2022-06-22,23.09,23.45,22.97,23.45,74692,20.5301013634071,20.8501895613641,20.4234052974214,20.8501895613641,84005.3465626818,0.13,1.0
2022-06-23,23.01,23.12,22.89,23.1,187060,20.45897065275,20.5567753799035,20.3522745867643,20.5389927022392,210384.514111488,0.0,1.0
2022-06-24,23.3969,23.4,23.17,23.3,52920,20.8029765521654,20.8057328672034,20.6012320740642,20.716819478882,59518.5955670905,0.0,1.0
2022-06-27,23.47,23.605,23.3616,23.57,95498,20.8679722390284,20.9880053132622,20.771590126088,20.9568856273497,107405.64700427,0.0,1.0
2022-06-28,23.5098,23.87,23.5001,23.87,86989,20.9033597675803,21.2236257923139,20.8947351689131,21.2236257923139,97835.6596709302,0.0,1.0
2022-06-29,23.44,23.52,23.27,23.5,89001,20.8412982225319,20.9124289331891,20.6901454623856,20.8946462555248,100098.535980095,0.0,1.0
2022-06-30,23.33,23.4,23.1,23.18,57221,20.7434934953784,20.8057328672034,20.5389927022392,20.6101234128963,64355.8873194347,0.0,1.0
2022-07-01,23.16,23.17,22.92,23.04,125411,20.5923407352321,20.6012320740642,20.3789486032608,20.4856446692464,141048.499407868,0.0,1.0
2022-07-05,22.77,22.8399,22.57,22.76,69024,20.2455785207787,20.3077289792153,20.0677517441359,20.2366871819466,77630.6035605225,0.0,1.0
2022-07-06,22.6,22.6528,22.5,22.59,62547,20.0944257606323,20.141372029666,20.005512372311,20.0855344218002,70345.9863366367,0.0,1.0
2022-07-07,23.01,23.05,22.97,22.97,40820,20.45897065275,20.4945360080786,20.4234052974214,20.4234052974214,45909.8463916975,0.0,1.0
2022-07-08,23.07,23.12,22.9278,22.97,81606,20.5123186857428,20.5567753799035,20.3858838475498,20.4234052974214,91781.4533229023,0.0,1.0
2022-07-11,22.6415,22.78,22.62,22.78,23824,20.1313248167857,20.2544698596108,20.1122084382966,20.2544698596108,26794.6149053357,0.0,1.0
2022-07-12,22.5398,22.66,22.5,22.54,93082,20.0408999008629,20.1477737936252,20.005512372311,20.0410777276395,104688.39592925,0.0,1.0
2022-07-13,22.46,22.57,22.24,22.28,34532,19.9699470169824,20.0677517441359,19.7743375626754,19.8099029180039,38837.7955805512,0.0,1.0
2022-07-14,22.22,22.259,22.0101,22.15,55936,19.7565548850111,19.7912311064564,19.5699256829245,19.6943155131861,62910.6606508082,0.0,1.0
2022-07-15,22.27,22.27,22.04,22.15,46859,19.8010115791718,19.8010115791718,19.5965107860326,19.6943155131861,52701.8493892345,0.0,1.0
2022-07-18,22.52,22.7,22.4556,22.67,53028,20.0232950499752,20.1833391489537,19.9660348278963,20.1566651324573,59640.062088656,0.0,1.0
2022-07-19,22.92,22.93,22.78,22.81,95320,20.3789486032608,20.3878399420929,20.2544698596108,20.2811438761072,107205.45218169,0.0,1.0
2022-07-20,22.82,22.93,22.725,22.93,95709,20.2900352149394,20.3878399420929,20.2055674960341,20.3878399420929,107642.956597329,0.0,1.0
2022-07-21,22.98,22.98,22.7676,22.86,74596,20.4322966362536,20.4322966362536,20.243444599459,20.3256005702679,83897.3763212902,0.0,1.0
2022-07-22,22.82,22.96,22.77,22.92,74990,20.2900352149394,20.4145139585893,20.2455785207787,20.3789486032608,84340.5041870013,0.0,1.0
2022-07-25,22.98,22.9999,22.9,22.9,26044,20.4322966362536,20.4499904005295,20.3611659255965,20.3611659255965,29291.4267375152,0.0,1.0
2022-07-26,22.86,23.03,22.8467,23.02,88961,20.3256005702679,20.4767533304143,20.3137750896212,20.4678619915821,100053.548379515,0.0,1.0
2022-07-27,23.21,23.23,22.936,22.96,330957,20.6367974293928,20.654580107057,20.3931747453922,20.4145139585893,372224.033127315,0.0,1.0
2022-07-28,23.32,23.35,23.05,23.21,468585,20.7346021565463,20.7612761730427,20.4945360080786,20.6367974293928,527012.870442273,0.0,1.0
2022-07-29,23.38,23.385,23.2,23.26,48467,20.7879501895391,20.7923958589552,20.6279060905606,20.6812541235535,54510.350932543,0.0,1.0
2022-08-01,23.27,23.385,23.17,23.28,34267,20.6901454623856,20.7923958589552,20.6012320740642,20.6990368012177,38539.7527267099,0.0,1.0
2022-08-02,23.0501,23.26,22.99,23.07,66949,20.4946249214669,20.6812541235535,20.4411879750857,20.5123186857428,75296.8717804447,0.0,1.0
2022-08-03,23.12,23.15,22.97,23.05,69418,20.5567753799035,20.5834493963999,20.4234052974214,20.4945360080786,78073.7314262337,0.0,1.0
2022-08-04,23.185,23.22,23.1,23.15,34308,20.6145690823124,20.6456887682249,20.5389927022392,20.5834493963999,38585.8650173043,0.0,1.0
2022-08-05,23.27,23.27,23.11,23.13,42184,20.6901454623856,20.6901454623856,20.5478840410714,20.5656667187357,47443.9235714691,0.0,1.0
2022-08-08,23.44,23.49,23.4,23.44,56339,20.8412982225319,20.8857549166926,20.8057328672034,20.8412982225319,63363.91072665,0.0,1.0
2022-08-09,23.42,23.5,23.3899,23.5,52817,20.8235155448677,20.8946462555248,20.7967526149829,20.8946462555248,59402.7524955974,0.0,1.0
2022-08-10,23.74,23.82,23.6231,23.82,81912,21.1080383874961,21.1791690981532,21.0040986365484,21.1791690981532,92125.6084673377,0.0,1.0
2022-08-11,23.76,23.97,23.74,23.89,59096,21.1258210651604,21.3125391806353,21.1080383874961,21.2414084699782,66464.6810966132,0.0,1.0
2022-08-12,24.06,24.07,23.8601,23.87,56209,21.3925612301245,21.4014525689567,21.2148233668701,21.2236257923139,63217.7010247655,0.0,1.0
2022-08-15,23.87,23.92,23.81,23.92,73424,21.2236257923139,21.2680824864746,21.1702777593211,21.2680824864746,82579.2396243017,0.0,1.0
2022-08-16,23.97,23.9989,23.9,23.91,101658,21.3125391806353,21.3382351498601,21.2502998088103,21.2591911476424,114333.737493561,0.0,1.0
2022-08-17,23.87,23.98,23.83,23.85,66793,21.2236257923139,21.3214305194674,21.1880604369853,21.2058431146496,75121.4201381835,0.0,1.0
2022-08-18,23.74,23.81,23.6773,23.81,54273,21.1080383874961,21.1702777593211,21.0522896930186,21.1702777593211,61040.3011567025,0.0,1.0
2022-08-19,23.545,23.595,23.5096,23.59,57246,20.9346572802694,20.9791139744301,20.9031819408036,20.974668305014,64384.0045697971,0.0,1.0
2022-08-22,23.38,23.42,23.355,23.38,78007,20.7879501895391,20.8235155448677,20.7657218424588,20.7879501895391,87733.6939607337,0.0,1.0
2022-08-23,23.55,23.63,23.46,23.46,62930,20.9391029496855,21.0102336603426,20.8590809001962,20.8590809001962,70776.7426121881,0.0,1.0
2022-08-24,23.57,23.65,23.41,23.41,109268,20.9568856273497,21.0280163380068,20.8146242060355,20.8146242060355,122892.628503871,0.0,1.0
2022-08-25,23.89,23.89,23.7059,23.82,111251,21.2414084699782,21.2414084699782,21.0777189220785,21.1791690981532,125122.888802615,0.0,1.0
2022-08-26,23.6,23.99,23.575,23.99,265715,20.9835596438462,21.3303218582995,20.9613312967658,21.3303218582995,298847.007201614,0.0,1.0
2022-08-29,23.48,23.5911,23.48,23.52,34532,20.8768635778605,20.9756463522856,20.8768635778605,20.9124289331891,38837.7955805512,0.0,1.0
2022-08-30,23.29,23.6,23.23,23.6,97941,20.7079281400499,20.9835596438462,20.654580107057,20.9835596438462,110153.264709683,0.0,1.0
2022-08-31,23.29,23.52,23.29,23.52,122292,20.7079281400499,20.9124289331891,20.7079281400499,20.9124289331891,137540.591252657,0.0,1.0
2022-09-01,23.24,23.25,23.0699,23.21,70952,20.6634714458892,20.6723627847213,20.5122297723545,20.6367974293928,79799.0059084693,0.0,1.0
2022-09-02,23.03,23.3,23.01,23.23,99135,20.4767533304143,20.716819478882,20.45897065275,20.654580107057,111496.14458699,0.0,1.0
2022-09-06,22.96,23.12,22.93,23.12,45231,20.4145139585893,20.5567753799035,20.3878399420929,20.5567753799035,50870.8540456362,0.0,1.0
2022-09-07,23.14,23.145,22.86,22.89,114160,20.5745580575678,20.5790037269839,20.3256005702679,20.3522745867643,128394.612054782,0.0,1.0
2022-09-08,23.03,23.03,22.89,22.92,491648,20.4767533304143,20.4767533304143,20.3522745867643,20.3789486032608,552951.596246577,0.0,1.0
2022-09-09,23.36,23.37,23.31,23.37,46051,20.7701675118748,20.779058850707,20.7257108177141,20.779058850707,51793.0998575225,0.0,1.0
2022-09-12,23.61,23.655,23.54,23.55,85572,20.9924509826783,21.0324620074229,20.9302116108533,20.9391029496855,96241.9739203905,0.0,1.0
2022-09-13,22.94,23.31,22.94,23.31,73859,20.396731280925,20.7257108177141,20.396731280925,20.7257108177141,83068.4797806074,0.0,1.0
2022-09-14,23.15,23.16,23.045,23.1,50957,20.5834493963999,20.5923407352321,20.4900903386625,20.5389927022392,57310.8290686363,0.0,1.0
2022-09-15,22.96,23.14,22.94,23.09,62882,20.4145139585893,20.5745580575678,20.396731280925,20.5301013634071,70722.7574914925,0.0,1.0
2022-09-16,22.8,22.84,22.69,22.71,62093,20.2722525372751,20.3078178926037,20.1744478101216,20.1922304877859,69835.3770700557,0.0,1.0
2022-09-19,22.805,22.81,22.6,22.62,96174,20.2766982066912,20.2811438761072,20.0944257606323,20.1122084382966,108165.937454069,0.0,1.0
2022-09-20,22.215,22.2765,22.1582,22.2,120988,20.1235199995589,20.1792299468905,20.0720675603973,20.1099322075267,133562.538763542,0.417722,1.0
2022-09-21,21.995,22.28,21.98,22.17,124466,19.9242323830879,20.182400431698,19.9106445910558,20.0827566234625,137402.014660487,0.0,1.0
2022-09-22,21.92,21.97,21.85,21.97,97705,19.8562934229273,19.9015860630344,19.7928837267775,19.9015860630344,107859.687323469,0.0,1.0
2022-09-23,21.37,21.58,21.2666,21.58,130241,19.3580743817498,19.5483034701994,19.2644092020085,19.5483034701994,143777.222626232,0.0,1.0
2022-09-26,20.8894,21.09,20.82,21.09,214104,18.922721525041,19.1044355971504,18.8598553405724,19.1044355971504,236356.281609989,0.0,1.0
2022-09-27,20.8557,21.085,20.7799,21.07,121546,18.8921942856088,19.0999063331397,18.8235306432065,19.0863185411076,134178.532883869,0.0,1.0
2022-09-28,20.89,20.92,20.6,20.6,260989,18.9232650367222,18.9504406207865,18.6605677241014,18.6605677241014,288114.138834911,0.0,1.0
2022-09-29,20.52,20.6,20.3415,20.6,199342,18.5880994999301,18.6605677241014,18.426404774748,18.6605677241014,220060.035724221,0.0,1.0
2022-09-30,20.5362,20.71,20.5,20.5,164654,18.6027743153248,18.7602115323369,18.5699824438873,18.5699824438873,181766.838509375,0.0,1.0
2022-10-03,20.9473,20.99,20.7,20.7,144812,18.9751704022849,19.0138503169363,18.7511530043155,18.7511530043155,159862.617477982,0.0,1.0
2022-10-04,21.515,21.57,21.34,21.35,213057,19.4894230380603,19.539244942178,19.3308987976856,19.339957325707,235200.464685291,0.0,1.0
2022-10-05,21.48,21.53,21.31,21.48,502180,19.4577181899853,19.5030108300924,19.3037232136214,19.4577181899853,554372.629651501,0.0,1.0
2022-10-06,21.4394,21.485,21.38,21.38,38686,19.4209405662184,19.462247453996,19.3671329097713,19.3671329097713,42706.7178117368,0.0,1.0
2022-10-07,21.07,21.31,21.03,21.31,52538,19.0863185411076,19.3037232136214,19.050084429022,19.3037232136214,57998.3854726005,0.0,1.0
2022-10-10,20.9,21.05,20.8756,21.02,75674,18.9323235647436,19.0682014850648,18.9102207563714,19.0410259010006,83538.9588917275,0.0,1.0
2022-10-11,20.7,20.86,20.62,20.74,98194,18.7511530043155,18.896089452658,18.6786847801442,18.7873871164011,108399.510127841,0.0,1.0
2022-10-12,20.7032,20.75,20.65,20.65,57877,18.7540517332823,18.7964456444225,18.7058603642084,18.7058603642084,63892.2790360825,0.0,1.0
2022-10-13,20.7991,20.87,20.2561,20.31,81461,18.8409230170076,18.9051479806794,18.3490449454452,18.3978704114806,89927.414042855,0.0,1.0
2022-10-14,20.52,20.86,20.5,20.86,93867,18.5880994999301,18.896089452658,18.5699824438873,18.896089452658,103622.795865023,0.0,1.0
2022-10-17,21.0002,21.0678,20.85,20.85,137380,19.0230900155182,19.0843256649429,18.8870309246366,18.8870309246366,151658.193997218,0.0,1.0
2022-10-18,20.9946,21.215,20.88,21.215,60317,19.0180172398262,19.217667197418,18.9142065087008,19.217667197418,66585.8733973664,0.0,1.0
2022-10-19,20.81,20.94,20.78,20.8,55440,18.850796812551,18.9685576768293,18.8236212284868,18.8417382845296,61201.9964711441,0.0,1.0
2022-10-20,20.9888,21.2,20.954,21.06,46437,19.0127632935738,19.2040794053859,18.9812396160593,19.0772600130862,51263.2956372748,0.0,1.0
2022-10-21,21.2889,21.37,20.91,20.91,116347,19.2846097194962,19.3580743817498,18.9413820927651,18.9413820927651,128439.189816526,0.0,1.0
2022-10-24,20.6846,20.77,20.58,20.77,242435,18.7372028711625,18.8145627004653,18.6424506680586,18.8145627004653,267631.782367999,0.0,1.0
2022-10-25,20.82,20.86,20.67,20.67,201369,18.8598553405724,18.896089452658,18.7239774202513,18.7239774202513,222297.706121894,0.0,1.0
2022-10-26,20.9546,21.06,20.84,20.85,159191,18.9817831277405,19.0772600130862,18.8779723966152,18.8870309246366,175736.057363599,0.0,1.0
2022-10-27,20.8554,21.0395,20.8554,20.9,80901,18.8919225297682,19.0586900306423,18.8919225297682,18.9323235647436,89309.2120582977,0.0,1.0
2022-10-28,20.82,20.82,20.64,20.67,116685,18.8598553405724,18.8598553405724,18.696801836187,18.7239774202513,128812.318871491,0.0,1.0
2022-10-31,20.51,20.55,20.41,20.44,143644,18.5790409719087,18.6152750839944,18.4884556916946,18.5156312757589,158573.224767335,0.0,1.0
2022-11-01,20.7362,20.98,20.67,20.98,76480,18.783944875753,19.0047917889149,18.7239774202513,19.0047917889149,84428.7281766432,0.0,1.0
2022-11-02,20.5679,20.93,20.5679,20.82,103485,18.6314898491527,18.9594991488079,18.6314898491527,18.8598553405724,114240.41494979,0.0,1.0
2022-11-03,20.71,20.76,20.52,20.52,166552,18.7602115323369,18.8055041724439,18.5880994999301,18.5880994999301,183862.101664177,0.0,1.0
2022-11-04,21.48,21.51,21.29,21.41,133120,19.4577181899853,19.4848937740496,19.2856061575786,19.3943084938355,146955.443186124,0.0,1.0
2022-11-07,21.56,21.69,21.5072,21.57,99843,19.5301864141566,19.6479472784349,19.4823573862036,19.539244942178,110219.894185939,0.0,1.0
2022-11-08,21.7,21.8,21.56,21.63,172328,19.6570058064563,19.7475910866704,19.5301864141566,19.5935961103065,190238.413562037,0.0,1.0
2022-11-09,21.35,21.635,21.35,21.61,121488,19.339957325707,19.5981253743172,19.339957325707,19.5754790542636,134114.504821183,0.0,1.0
2022-11-10,22.0677,22.07,21.79,21.87,39903,19.9900878818035,19.9921713432484,19.738532558649,19.8110007828203,44050.2031960329,0.0,1.0
2022-11-11,22.43,22.48,22.2529,22.32,31116,20.3182783520191,20.3635709921262,20.15785182076,20.2186345437836,34349.9516990643,0.0,1.0
2022-11-14,22.46,22.6,22.4,22.6,86841,20.3454539360834,20.4722733283831,20.2911027679549,20.4722733283831,95866.5688230631,0.0,1.0
2022-11-15,22.684,22.855,22.56,22.855,199906,20.5483649637629,20.703265792929,20.4360392162974,20.703265792929,220682.653437239,0.0,1.0
2022-11-16,22.24,22.41,22.24,22.41,65298,20.1461663196124,20.3001612959763,20.1461663196124,20.3001612959763,72084.559263578,0.0,1.0
2022-11-17,22.26,22.2799,21.99,21.99,106593,20.1642833756552,20.1823098464178,19.9197031190772,19.9197031190772,117671.435964081,0.0,1.0
2022-11-18,22.14,22.22,22.0637,22.22,84814,20.0555810393983,20.1280492635696,19.9864644705949,20.1280492635696,93628.8984253899,0.0,1.0
2022-11-21,21.99,21.99,21.8986,21.99,96449,19.9197031190772,19.9197031190772,19.8369081729615,19.9197031190772,106473.148586677,0.0,1.0
2022-11-22,22.15,22.17,22.02,22.02,257880,20.0646395674197,20.0827566234625,19.9468787031414,19.9468787031414,284682.013888504,0.0,1.0
2022-11-23,22.355,22.36,22.2,22.2,85813,20.2503393918586,20.2548686558693,20.1099322075267,20.1099322075267,94731.726608555,0.0,1.0
2022-11-25,22.44,22.5,22.41,22.47,35362,20.3273368800406,20.381688048169,20.3001612959763,20.3545124641048,39037.2474605446,0.0,1.0
2022-11-28,22.35,22.52,22.3353,22.45,40661,20.2458101278479,20.3998051042118,20.2324940916564,20.336395408062,44886.9837394154,0.0,1.0
2022-11-29,22.84,22.84,22.74,22.77,151402,20.6896780008969,20.6896780008969,20.5990927206828,20.626268304747,167137.53011768,0.0,1.0
2022-11-30,23.31,23.385,23.0337,23.23,178644,21.1154288179031,21.1833677780636,20.8651416886716,21.0429605937318,197210.848802148,0.0,1.0
2022-12-01,23.26,23.42,23.2,23.38,72853,21.070136177796,21.2150726261386,21.0157850096676,21.1788385140529,80424.7663945215,0.0,1.0
2022-12-02,23.27,23.315,23.09,23.11,167429,21.0791947058175,21.1199580819138,20.9161412014321,20.9342582574749,184830.250129278,0.0,1.0
2022-12-05,23.08,23.27,23.04,23.27,252649,20.9070826734107,21.0791947058175,20.8708485613251,21.0791947058175,278907.344993472,0.0,1.0
2022-12-06,23.01,23.13,22.9666,23.06,310927,20.8436729772608,20.9523753135177,20.8043589656479,20.8889656173679,343242.300807783,0.0,1.0
2022-12-07,22.85,22.95,22.82,22.95,573448,20.6987365289183,20.7893218091324,20.6715609448541,20.7893218091324,633047.663643302,0.0,1.0
2022-12-08,22.995,23.11,22.965,23.11,169000,20.8300851852287,20.9342582574749,20.8029096011645,20.9342582574749,186564.527482384,0.0,1.0
2022-12-09,22.98,23.14,22.98,23.11,980722,20.8164973931966,20.9614338415391,20.8164973931966,20.9342582574749,1082650.511962,0.0,1.0
2022-12-12,23.01,23.07,22.82,23.07,425727,20.8436729772608,20.8980241453893,20.6715609448541,20.8980241453893,469973.70764197,0.0,1.0
2022-12-13,23.1,23.51,23.07,23.51,132880,20.9251997294535,21.2965993783313,20.8980241453893,21.2965993783313,146690.499478457,0.0,1.0
2022-12-14,23.05,23.12,22.93,23.1,109678,20.8799070893465,20.9433167854963,20.7712047530896,20.9251997294535,121077.066539721,0.0,1.0
2022-12-15,22.65,23.01,22.6117,23.01,125745,20.5175659684901,20.8436729772608,20.4828718061681,20.8436729772608,138813.943835931,0.0,1.0
2022-12-16,22.7,22.78,22.67,22.74,192341,20.5628586085972,20.6353268327684,20.5356830245329,20.5990927206828,212331.406985143,0.0,1.0
2022-12-19,22.7,22.92,22.65,22.92,86865,20.5628586085972,20.7621462250682,20.5175659684901,20.7621462250682,95893.0631938299,0.0,1.0
2022-12-20,22.48,22.5537,22.4541,22.47,88140,20.5541162232037,20.6215022714978,20.5304351017544,20.5449729330688,96398.5597085997,0.210349,1.0
2022-12-21,22.62,22.63,22.435,22.5,90911,20.682122285092,20.6912655752269,20.5129714175968,20.5724028034735,99429.1974321364,0.0,1.0
2022-12-22,22.39,22.46,22.2463,22.46,166275,20.4718266119898,20.535829642934,20.3404375327516,20.535829642934,181854.668885267,0.0,1.0
2022-12-23,22.44,22.44,22.31,22.41,130211,20.5175430626642,20.5175430626642,20.3986802909108,20.4901131922596,142411.536852921,0.0,1.0
2022-12-27,22.78,22.8496,22.62,22.65,141805,20.82841492725,20.8920522265888,20.682122285092,20.7095521554966,155091.873831155,0.0,1.0
2022-12-28,22.495,22.73,22.4701,22.69,159250,20.567831158406,20.7826984765756,20.5450643659702,20.7461253160361,174171.439001526,0.0,1.0
2022-12-29,22.76,22.7632,22.64,22.66,128473,20.8101283469803,20.8130541998234,20.7004088653617,20.7186954456315,140510.68937421,0.0,1.0
2022-12-30,22.61,22.7748,22.5141,22.75,198184,20.6729789949571,20.8236604163799,20.5852948425636,20.8009850568454,216753.484879613,0.0,1.0
2023-01-03,22.67,22.86,22.6299,22.83,133899,20.7278387357664,20.901561248329,20.6911741423255,20.8741313779244,146445.095829609,0.0,1.0
2023-01-04,23.12,23.13,22.84,22.94,296566,21.1392867918358,21.1484300819707,20.8832746680593,20.9747075694081,324353.701594516,0.0,1.0
2023-01-05,23.0,23.039,22.915,22.98,65157,21.0295673102173,21.0652261417433,20.9518493440709,21.0112807299476,71262.0938839713,0.0,1.0
2023-01-06,23.51,23.5251,23.1562,23.29,81412,21.4958751070961,21.5096814751997,21.1723855021241,21.2947227241288,89040.1581914738,0.0,1.0
2023-01-09,23.63,23.79,23.62,23.72,295679,21.6055945887146,21.7518872308726,21.5964512985797,21.6878841999285,323383.591287486,0.0,1.0
2023-01-10,23.71,23.72,23.5301,23.64,82403,21.6787409097936,21.6878841999285,21.5142531202672,21.6147378788495,90124.0131117283,0.0,1.0
2023-01-11,23.81,23.82,23.6751,23.696,128638,21.7701738111424,21.7793171012772,21.6468308272229,21.6659403036048,140691.149577885,0.0,1.0
2023-01-12,23.89,23.92,23.66,23.86,116654,21.8433201322214,21.870750002626,21.6330244591192,21.8158902618168,127584.270300056,0.0,1.0
2023-01-13,24.02,24.02,23.86,23.86,66717,21.9621829039748,21.9621829039748,21.8158902618168,21.8158902618168,72968.2630823535,0.0,1.0
2023-01-17,23.95,23.95,23.8401,23.92,47519,21.8981798730306,21.8981798730306,21.7976951144483,21.870750002626,51971.4449602105,0.0,1.0
2023-01-18,23.79,24.09,23.78,24.08,94879,21.7518872308726,22.0261859349189,21.7427439407377,22.017042644784,103768.99190597,0.0,1.0
2023-01-19,23.9697,24.01,23.83,23.83,97987,21.9161921545964,21.9530396138399,21.7884603914121,21.7884603914121,107168.205924286,0.0,1.0
2023-01-20,24.25,24.2891,24.04,24.05,108355,22.172478577077,22.2082288415043,21.9804694842445,21.9896127743794,118507.668904303,0.0,1.0
2023-01-23,24.42,24.53,24.31,24.33,127672,22.3279145093699,22.4284907008535,22.2273383178862,22.245624898156,139634.637112733,0.0,1.0
2023-01-24,24.37,24.4116,24.26,24.34,61909,22.2821980586955,22.3202341456566,22.1816218672118,22.2547681882909,67709.762117083,0.0,1.0
2023-01-25,24.4,24.4,24.145,24.24,63208,22.3096279291001,22.3096279291001,22.0764740306607,22.1633352869421,69130.4760841975,0.0,1.0
2023-01-26,24.52,24.58,24.41,24.58,57277,22.4193474107186,22.4742071515279,22.318771219235,22.4742071515279,62643.7520357326,0.0,1.0
2023-01-27,24.445,24.4999,24.37,24.46,75213,22.3507727347071,22.4009693975475,22.2821980586955,22.3644876699094,82260.3230243124,0.0,1.0
2023-01-30,24.02,24.17,24.02,24.17,104504,21.9621829039748,22.0993322559979,21.9621829039748,22.0993322559979,114295.837120348,0.0,1.0
2023-01-31,24.13,24.13,23.95,24.0,77713,22.0627590954584,22.0627590954584,21.8981798730306,21.943896323705,84994.5685345407,0.0,1.0
2023-02-01,24.39,24.4399,24.08,24.2,75172,22.3004846389652,22.3461096567383,22.017042644784,22.1267621264026,82215.4813979449,0.0,1.0
2023-02-02,24.13,24.31,24.1,24.31,103904,22.0627590954584,22.2273383178862,22.0353292250538,22.2273383178862,113639.618197894,0.0,1.0
2023-02-03,23.74,23.97,23.7,23.97,87053,21.7061707801982,21.9164664533004,21.6695976196587,21.9164664533004,95209.7097607526,0.0,1.0
2023-02-06,23.54,23.57,23.41,23.48,57999,21.5233049775007,21.5507348479053,21.4044422057473,21.4684452366914,63433.4021390863,0.0,1.0
2023-02-07,23.66,23.71,23.43,23.43,91447,21.6330244591192,21.6787409097936,21.422728786017,21.422728786017,100015.419669529,0.0,1.0
2023-02-08,23.61,23.705,23.5201,23.7,82065,21.5873080084448,21.6741692647262,21.5051098301323,21.6695976196587,89754.3431187456,0.0,1.0
2023-02-09,23.66,23.86,23.59,23.86,43498,21.6330244591192,21.8158902618168,21.5690214281751,21.8158902618168,47573.6844815597,0.0,1.0
2023-02-10,23.55,23.6,23.465,23.6,49332,21.5324482676356,21.5781647183099,21.4547303014891,21.5781647183099,53954.3198042277,0.0,1.0
2023-02-13,23.68,23.725,23.5717,23.67,68738,21.651311039389,21.6924558449959,21.5522892072282,21.6421677492541,75178.6271528218,0.0,1.0
2023-02-14,23.66,23.78,23.5944,23.67,71693,21.6330244591192,21.7427439407377,21.5730444758344,21.6421677492541,78410.5053459115,0.0,1.0
2023-02-15,23.57,23.57,23.425,23.44,69118,21.5507348479053,21.5507348479053,21.4181571409496,21.4318720761519,75594.2324703766,0.0,1.0
2023-02-16,23.56,23.65,23.3,23.3,139022,21.5415915577704,21.6238811689843,21.3038660142636,21.3038660142636,152048.111729169,0.0,1.0
2023-02-17,23.5,23.5,23.355,23.46,68772,21.4867318169612,21.4867318169612,21.3541541100055,21.4501586564217,75215.8128917609,0.0,1.0
2023-02-21,23.41,23.615,23.41,23.55,95498,21.4044422057473,21.5918796535123,21.4044422057473,21.5324482676356,104445.991094303,0.0,1.0
2023-02-22,23.3,23.3998,23.24,23.35,65424,21.3038660142636,21.3951160498097,21.2490062734544,21.349582464938,71554.1113044637,0.0,1.0
2023-02-23,23.46,23.56,23.3289,23.54,113522,21.4501586564217,21.5415915577704,21.3302901227534,21.5233049775007,124158.807524843,0.0,1.0
2023-02-24,22.9717,23.035,22.92,23.02,64835,21.0036917991356,21.0615688256894,20.9564209891383,21.0478538904871,70909.923062254,0.0,1.0
2023-02-27,23.1,23.14,23.0224,23.0421,62915,21.1210002115661,21.1575733721056,21.0500482801194,21.0680605616852,68810.0225103988,0.0,1.0
2023-02-28,22.88,23.02,22.88,22.98,32231,20.9198478285988,21.0478538904871,20.9198478285988,21.0112807299476,35250.9868160639,0.0,1.0
2023-03-01,23.33,23.36,23.24,23.36,77811,21.3312958846683,21.3587257550729,21.2490062734544,21.3587257550729,85101.7509585414,0.0,1.0
2023-03-02,23.44,23.44,23.24,23.29,222915,21.4318720761519,21.4318720761519,21.2490062734544,21.2947227241288,243801.735164993,0.0,1.0
2023-03-03,23.69,23.72,23.55,23.57,71590,21.6604543295238,21.6878841999285,21.5324482676356,21.5507348479053,78297.8544308902,0.0,1.0
2023-03-06,23.61,23.71,23.6061,23.67,74258,21.5873080084448,21.6787409097936,21.5837421252922,21.6421677492541,81215.8412394055,0.0,1.0
2023-03-07,23.35,23.62,23.32,23.62,43058,21.349582464938,21.5964512985797,21.3221525945334,21.5964512985797,47092.4572717596,0.0,1.0
2023-03-08,23.435,23.52,23.365,23.4,68981,21.4273004310845,21.5050183972309,21.3632974001403,21.3952989156124,75444.395816416,0.0,1.0
2023-03-09,22.9907,23.2899,22.98,23.21,74411,21.0210640503919,21.2946312912274,21.0112807299476,21.2215764030497,81383.1770646313,0.0,1.0
2023-03-10,22.84,23.05,22.84,22.85,85978,20.8832746680593,21.0752837608917,20.8832746680593,20.8924179581942,94033.9841913544,0.0,1.0
2023-03-13,22.84,23.02,22.75,22.79,44245,20.8832746680593,21.0478538904871,20.8009850568454,20.8375582173849,48390.6770400158,0.0,1.0
2023-03-14,22.71,22.84,22.6201,22.84,67790,20.7644118963059,20.8832746680593,20.6822137179933,20.8832746680593,74141.8012553434,0.0,1.0
2023-03-15,22.4,22.4,22.19,22.35,89026,20.4809699021247,20.4809699021247,20.2889608092923,20.4352534514503,97367.5763174244,0.0,1.0
2023-03-16,22.659,22.6699,22.1639,22.48,47203,20.717781116618,20.727747302865,20.2650968220402,20.5541162232037,51625.8363277176,0.0,1.0
2023-03-17,22.6,22.81,22.57,22.81,204354,20.6638357048222,20.8558447976547,20.6364058344176,20.8558447976547,223501.602798856,0.0,1.0
2023-03-20,22.6901,22.74,22.59,22.74,62681,20.7462167489375,20.7918417667105,20.6546924146874,20.7918417667105,68554.0971306414,0.0,1.0
2023-03-21,22.82,22.88,22.7501,22.84,99049,20.8649880877895,20.9198478285988,20.8010764897467,20.8832746680593,108329.713417031,0.0,1.0
2023-03-22,22.9,23.2,22.89,22.89,51550,20.9381344088685,21.2124331129149,20.9289911187337,20.9289911187337,56380.1424209023,0.0,1.0
2023-03-23,23.08,23.3198,23.013,23.19,114442,21.1027136312963,21.3219697287307,21.0414535873927,21.20328982278,125165.009872607,0.0,1.0
2023-03-24,22.9374,22.9599,22.71,22.71,51722,20.972330313973,20.9929027167765,20.7644118963059,20.7644118963059,56568.2585120058,0.0,1.0
2023-03-27,22.9,22.9,22.79,22.85,81125,20.9381344088685,20.9381344088685,20.8375582173849,20.8924179581942,88726.2668069,0.0,1.0
2023-03-28,23.1,23.16,23.02,23.16,103593,21.1210002115661,21.1758599523754,21.0478538904871,21.1758599523754,113299.478056421,0.0,1.0
2023-03-29,23.15,23.2085,23.1,23.15,32994,21.1667166622405,21.2202049095295,21.1210002115661,21.1667166622405,36085.4785457855,0.0,1.0
2023-03-30,23.37,23.3999,23.2809,23.38,95536,21.3678690452078,21.3952074827111,21.286402330106,21.3770123353426,104487.551626058,0.0,1.0
2023-03-31,23.3767,23.46,23.3192,23.45,74353,21.3739950495981,21.4501586564217,21.3214211313226,21.4410153662868,81319.7425687942,0.0,1.0
2023-04-03,23.56,23.58,23.435,23.47,76015,21.5415915577704,21.5598781380402,21.4273004310845,21.4593019465565,83137.4689839938,0.0,1.0
2023-04-04,23.56,23.59,23.475,23.51,75786,21.5415915577704,21.5690214281751,21.463873591624,21.4958751070961,82887.0120952569,0.0,1.0
2023-04-05,23.36,23.509,23.32,23.48,32714,21.3587257550729,21.4949607780826,21.3221525945334,21.4684452366914,35779.24304864,0.0,1.0
2023-04-06,23.38,23.4673,23.27,23.3599,38869,21.3770123353426,21.4568332582201,21.276436143859,21.3586343221715,42510.9554948215,0.0,1.0
2023-04-10,23.5,23.5,23.24,23.24,57150,21.4867318169612,21.4867318169612,21.2490062734544,21.2490062734544,62504.8523638129,0.0,1.0
2023-04-11,23.78,23.81,23.7101,23.75,59953,21.7427439407377,21.7701738111424,21.6788323426949,21.7153140703331,65570.4884298807,0.0,1.0
2023-04-12,23.82,23.99,23.7979,23.99,64125,21.7793171012772,21.9347530335702,21.7591104300792,21.9347530335702,70133.3973373493,0.0,1.0
2023-04-13,24.1,24.13,24.0228,24.13,25689,22.0353292250538,22.0627590954584,21.9647430252126,22.0627590954584,28096.0131648992,0.0,1.0
2023-04-14,23.97,24.0805,23.9,24.0699,53419,21.9164664533004,22.0174998092908,21.8524634223563,22.0078079217478,58424.2643643486,0.0,1.0
2023-04-17,24.11,24.12,23.98,24.1,321333,22.0444725151887,22.0536158053236,21.9256097434353,22.0353292250538,351441.325015242,0.0,1.0
2023-04-18,24.14,24.19,24.06,24.17,59229,22.0719023855933,22.1176188362677,21.9987560645143,22.0993322559979,64778.6509301186,0.0,1.0
2023-04-19,23.95,24.0096,23.92,23.97,43846,21.8981798730306,21.9526738822345,21.870750002626,21.9164664533004,47954.2914565835,0.0,1.0
2023-04-20,23.93,24.05,23.8801,23.96,73564,21.8798932927609,21.9896127743794,21.8342682749879,21.9073231631655,80456.8146857661,0.0,1.0
2023-04-21,23.72,23.75,23.59,23.7476,31052,21.6878841999285,21.7153140703331,21.5690214281751,21.7131196807007,33961.5166334403,0.0,1.0
2023-04-24,23.75,23.77,23.705,23.72,70724,21.7153140703331,21.7336006506029,21.6741692647262,21.6878841999285,77350.7117861471,0.0,1.0
2023-04-25,23.4,23.53,23.3849,23.52,27854,21.3952989156124,21.5141616873658,21.3814925475087,21.5050183972309,30463.8697767567,0.0,1.0
2023-04-26,23.49,23.74,23.4758,23.74,73104,21.4775885268263,21.7061707801982,21.4646050548348,21.7061707801982,79953.7135118842,0.0,1.0
2023-04-27,23.77,23.79,23.62,23.65,79176,21.7336006506029,21.7518872308726,21.5964512985797,21.6238811689843,86594.6490071259,0.0,1.0
2023-04-28,23.88,23.9,23.8,23.8,70380,21.8341768420865,21.8524634223563,21.7610305210075,21.7610305210075,76974.4796039397,0.0,1.0
2023-05-01,23.79,23.95,23.78,23.83,31992,21.7518872308726,21.8981798730306,21.7427439407377,21.7884603914121,34989.5929452862,0.0,1.0
2023-05-02,23.62,23.8,23.6,23.8,119411,21.5964512985797,21.7610305210075,21.5781647183099,21.7610305210075,130599.596248736,0.0,1.0
2023-05-03,23.6,23.7553,23.6,23.62,58028,21.5781647183099,21.7201600141046,21.5781647183099,21.5964512985797,63465.1193870051,0.0,1.0
2023-05-04,23.9,23.92,23.76,23.76,46547,21.8524634223563,21.870750002626,21.724457360468,21.724457360468,50908.3703058337,0.0,1.0
2023-05-05,24.16,24.1684,23.98,23.99,48361,22.0901889658631,22.0978693295764,21.9256097434353,21.9347530335702,52892.3388480551,0.0,1.0
2023-05-08,24.29,24.3778,24.23,24.23,52496,22.2090517376165,22.2893298250007,22.1541919968072,22.1541919968072,57414.7809219723,0.0,1.0
2023-05-09,24.17,24.2,24.14,24.14,39231,22.0993322559979,22.1267621264026,22.0719023855933,22.0719023855933,42906.8742447025,0.0,1.0
2023-05-10,24.13,24.2,24.05,24.17,44998,22.0627590954584,22.1267621264026,21.9896127743794,22.0993322559979,49214.2317876965,0.0,1.0
2023-05-11,23.92,23.99,23.8,23.9,106807,21.870750002626,21.9347530335702,21.7610305210075,21.8524634223563,116814.62408437,0.0,1.0
2023-05-12,23.67,23.81,23.64,23.81,32076,21.6421677492541,21.7701738111424,21.6147378788495,21.7701738111424,35081.4635944298,0.0,1.0
2023-05-15,23.98,24.0199,23.86,23.92,65613,21.9256097434353,21.9620914710734,21.8158902618168,21.870750002626,71760.8202650368,0.0,1.0
2023-05-16,23.77,23.9,23.77,23.89,63427,21.7336006506029,21.8524634223563,21.7336006506029,21.8433201322214,69369.9959908933,0.0,1.0
2023-05-17,23.84,23.8799,23.7135,23.8,110009,21.797603681547,21.8340854091852,21.6819410613408,21.7610305210075,120316.64573387,0.0,1.0
2023-05-18,23.82,23.88,23.74,23.84,46354,21.7793171012772,21.8341768420865,21.7061707801982,21.797603681547,50697.2865524443,0.0,1.0
2023-05-19,23.82,23.9,23.8,23.9,59555,21.7793171012772,21.8524634223563,21.7610305210075,21.8524634223563,65135.1965446524,0.0,1.0
2023-05-22,23.96,24.0586,23.96,24.015,44506,21.9073231631655,21.9974760038954,21.9073231631655,21.9576112589073,48676.1322712836,0.0,1.0
2023-05-23,23.64,23.85,23.64,23.8,56662,21.6147378788495,21.8067469716819,21.6147378788495,21.7610305210075,61971.1276402163,0.0,1.0
2023-05-24,23.51,23.64,23.51,23.64,33304,21.4958751070961,21.6147378788495,21.4958751070961,21.6147378788495,36424.5249890537,0.0,1.0
2023-05-25,23.39,23.52,23.36,23.52,151386,21.3861556254775,21.5050183972309,21.3587257550729,21.5050183972309,165570.596324553,0.0,1.0
2023-05-26,23.715,23.7587,23.57,23.59,24021,21.683312554861,21.7232687327504,21.5507348479053,21.5690214281751,26271.7245604751,0.0,1.0
2023-05-30,23.62,23.77,23.565,23.77,23655,21.5964512985797,21.7336006506029,21.5461632028379,21.7336006506029,25871.4310177777,0.0,1.0
2023-05-31,23.39,23.46,23.26,23.46,50273,21.3861556254775,21.4501586564217,21.2672928537241,21.4501586564217,54983.4898142777,0.0,1.0
2023-06-01,23.72,23.7499,23.45,23.48,232188,21.6878841999285,21.7152226374318,21.4410153662868,21.4684452366914,253943.598611531,0.0,1.0
2023-06-02,24.12,24.14,24.01,24.01,104932,22.0536158053236,22.0719023855933,21.9530396138399,21.9530396138399,114763.939951699,0.0,1.0
2023-06-05,24.21,24.21,24.12,24.14,47799,22.1359054165375,22.1359054165375,22.0536158053236,22.0719023855933,52277.6804573559,0.0,1.0
2023-06-06,24.3619,24.419,24.18,24.19,58839,22.2747919936862,22.3270001803564,22.1084755461328,22.1176188362677,64352.1086305231,0.0,1.0
2023-06-07,24.31,24.4822,24.28,24.4,42033,22.2273383178862,22.3847857740088,22.1999084474816,22.3096279291001,45971.4166125661,0.0,1.0
2023-06-08,24.54,24.54,24.36,24.36,197911,22.4376339909884,22.4376339909884,22.2730547685606,22.2730547685606,216454.905269896,0.0,1.0
2023-06-09,24.66,24.69,24.56,24.57,46884,22.5473534726069,22.5747833430116,22.4559205712581,22.465063861393,51276.9466006126,0.0,1.0
2023-06-12,24.63,24.64,24.53,24.59,35025,22.5199236022023,22.5290668923372,22.4284907008535,22.4833504416628,38306.7795982948,0.0,1.0
2023-06-13,24.8,24.8568,24.72,24.8,62377,22.6753595344952,22.7272934224613,22.6022132134162,22.6753595344952,68221.6128765977,0.0,1.0
2023-06-14,24.96,25.0,24.78,24.85,50714,22.8216521766532,22.8582253371927,22.6570729542254,22.7210759851696,55465.8107222819,0.0,1.0
2023-06-15,25.06,25.1,24.95,24.96,66045,22.913085078002,22.9496582385415,22.8125088865184,22.8216521766532,72233.2978892043,0.0,1.0
2023-06-16,24.96,25.07,24.96,25.02,59651,22.8216521766532,22.9222283681369,22.8216521766532,22.8765119174625,65240.1915722451,0.0,1.0
2023-06-20,24.64,24.95,24.5901,24.84,66439,22.5290668923372,22.8125088865184,22.4834418745641,22.7119326950347,72664.2149816161,0.0,1.0
2023-06-21,24.51,24.5499,24.39,24.44,61610,22.5995625736061,22.636352559191,22.4889160004183,22.5350187392465,66818.1561073041,0.207101,1.0
2023-06-22,24.3505,24.41,24.32,24.34,48909,22.452494836744,22.5073570959496,22.4243721660587,22.44281326159,53043.4863991582,0.0,1.0
2023-06-23,24.0,24.07,23.96,24.07,55608,22.129314637558,22.1938584719175,22.0924324464954,22.1938584719175,60308.7814448136,0.0,1.0
2023-06-26,24.1,24.18,24.07,24.14,75962,22.2215201152145,22.2952844973397,22.1938584719175,22.2584023062771,82383.3918880544,0.0,1.0
2023-06-27,24.325,24.35,24.23,24.29,87381,22.4289824399416,22.4520338093557,22.3413872361679,22.3967105227618,94767.6886676244,0.0,1.0
2023-06-28,24.248,24.2599,24.155,24.2,56033,22.3579842221461,22.3689566739872,22.2722331279255,22.313725592871,60769.708507719,0.0,1.0
2023-06-29,24.13,24.2,24.02,24.02,36408,22.2491817585114,22.313725592871,22.1477557330893,22.1477557330893,39485.7235441443,0.0,1.0
2023-06-30,24.37,24.43,24.32,24.33,144741,22.470474904887,22.5257981914809,22.4243721660587,22.4335927138244,156976.574145874,0.0,1.0
2023-07-03,24.63,24.72,24.61,24.65,77065,22.7102091467939,22.7931940766847,22.6917680512626,22.7286502423252,83579.6331830773,0.0,1.0
2023-07-05,24.43,24.56,24.42,24.56,85754,22.5257981914809,22.6456653124343,22.5165776437152,22.6456653124343,93003.1514173959,0.0,1.0
2023-07-06,24.09,24.2225,24.0001,24.21,92302,22.2122995674488,22.3344718253437,22.1294068430356,22.3229461406366,100104.681788937,0.0,1.0
2023-07-07,24.31,24.369,24.16,24.19,131297,22.4151516182931,22.4695528501104,22.2768434018084,22.3045050451053,142396.095478343,0.0,1.0
2023-07-10,24.32,24.32,24.18,24.19,32393,22.4243721660587,22.4243721660587,22.2952844973397,22.3045050451053,35131.31846752,0.0,1.0
2023-07-11,24.51,24.51,24.38,24.38,26971,22.5995625736061,22.5995625736061,22.4796954526526,22.4796954526526,29250.9736791122,0.0,1.0
2023-07-12,24.94,24.942,24.79,24.8,65413,22.996046127529,22.9978902370821,22.8577379110443,22.8669584588099,70942.6399196086,0.0,1.0
2023-07-13,25.1101,25.14,24.96,24.9999,26845,23.1528876450227,23.180457082842,23.0144872230603,23.0512772086452,29114.322361639,0.0,1.0
2023-07-14,25.07,25.11,25.02,25.0865,55081,23.1159132484824,23.152795439545,23.0698105096542,23.1311271522958,59737.231886811,0.0,1.0
2023-07-17,25.19,25.19,25.01,25.07,73501,23.2265598216702,23.2265598216702,23.0605899618885,23.1159132484824,79714.3530602657,0.0,1.0
2023-07-18,25.04,25.1496,25.01,25.13,83867,23.0882516051855,23.189308808697,23.0605899618885,23.1712365350763,90956.6352580957,0.0,1.0
2023-07-19,25.0,25.08,24.94,25.06,163188,23.0513694141229,23.1251337962481,22.996046127529,23.1066927007168,176982.977744502,0.0,1.0
2023-07-20,24.93,25.0,24.901,24.95,152555,22.9868255797633,23.0513694141229,22.960085991243,23.0052666752946,165451.124897741,0.0,1.0
2023-07-21,24.93,25.02,24.91,24.99,96803,22.9868255797633,23.0698105096542,22.9683844842321,23.0421488663572,104986.170518672,0.0,1.0
2023-07-24,25.18,25.28,24.99,25.015,86705,23.2173392739046,23.3095447515611,23.0421488663572,23.0652002357714,94034.5435040383,0.0,1.0
2023-07-25,25.47,25.519,25.4309,25.48,52884,23.4847351591084,23.5299158431601,23.4486828173447,23.4939557068741,57354.5101051562,0.0,1.0
2023-07-26,25.55,25.59,25.41,25.4499,26139,23.5584995412336,23.5953817322962,23.4294118725145,23.4662018580994,28348.6411700832,0.0,1.0
2023-07-27,25.3,25.52,25.2581,25.52,102196,23.3279858470924,23.5308378979366,23.2893517519543,23.5308378979366,110835.063813375,0.0,1.0
2023-07-28,25.82,25.82,25.71,25.75,52170,23.8074543309061,23.8074543309061,23.706028305484,23.7429104965466,56580.1526394751,0.0,1.0
2023-07-31,25.86,25.88,25.685,25.685,76595,23.8443365219687,23.8627776175,23.6829769360699,23.6829769360699,83069.9020782173,0.0,1.0
2023-08-01,25.51,25.63,25.4401,25.63,40817,23.521617350171,23.6322639233588,23.4571657212891,23.6322639233588,44267.4351214386,0.0,1.0
2023-08-02,24.93,25.18,24.9,25.18,41714,22.9868255797633,23.2173392739046,22.9591639364664,23.2173392739046,45240.2623577356,0.0,1.0
2023-08-03,24.9805,25.0499,24.92,24.9607,51632,23.0333893459799,23.0973799474735,22.9776050319977,23.0151326614039,55996.67320455,0.0,1.0
2023-08-04,25.03,25.239,25.0,25.17,72705,23.0790310574198,23.2717405057219,23.0513694141229,23.2081187261389,78851.0637848005,0.0,1.0
2023-08-07,25.01,25.05,24.94,25.04,78439,23.0605899618885,23.0974721529511,22.996046127529,23.0882516051855,85069.7832640942,0.0,1.0
2023-08-08,24.8,24.8358,24.6545,24.79,51776,22.8669584588099,22.8999680198109,22.7327994888197,22.8577379110443,56152.8461388051,0.0,1.0
2023-08-09,24.87,24.915,24.7561,24.85,46778,22.9315022931695,22.9729947581149,22.8264802541187,22.9130611976382,50732.343879037,0.0,1.0
2023-08-10,24.815,25.1109,24.78,24.88,37981,22.8807892804584,23.1536252888439,22.8485173632786,22.9407228409351,41191.6959440272,0.0,1.0
2023-08-11,24.56,24.6695,24.52,24.64,82722,22.6456653124343,22.7466303104682,22.6087831213717,22.7194296945595,89714.8435239153,0.0,1.0
2023-08-14,24.36,24.409,24.1965,24.31,50684,22.4612543571213,22.506435041173,22.310498401153,22.4151516182931,54968.5347207046,0.0,1.0
2023-08-15,24.19,24.34,24.1602,24.34,62939,22.3045050451053,22.44281326159,22.2770278127637,22.44281326159,68259.5021463662,0.0,1.0
2023-08-16,24.012,24.18,24.01,24.12,86781,22.1403792948768,22.2952844973397,22.1385351853236,22.2399612107458,94116.9681082284,0.0,1.0
2023-08-17,24.01,24.22,23.9916,24.21,65276,22.1385351853236,22.3321666884023,22.1215693774348,22.3229461406366,70794.0587252133,0.0,1.0
2023-08-18,23.97,23.9795,23.83,23.89,63712,22.101652994261,22.1104125146384,21.9725653255419,22.0278886121358,69097.8471337213,0.0,1.0
2023-08-21,23.94,23.98,23.82,23.97,75593,22.0739913509641,22.1108735420267,21.9633447777763,22.101652994261,81983.198744026,0.0,1.0
2023-08-22,23.95,24.06,23.8901,24.06,69284,22.0832118987297,22.1846379241519,22.0279808176135,22.1846379241519,75140.8720619781,0.0,1.0
2023-08-23,24.3292,24.3725,24.09,24.3,57194,22.4328550700031,22.4727800418284,22.2122995674488,22.4059310705275,62028.8527901503,0.0,1.0
2023-08-24,24.18,24.355,24.18,24.32,40001,22.2952844973397,22.4566440832385,22.2952844973397,22.4243721660587,43382.4551606601,0.0,1.0
2023-08-25,24.27,24.289,24.125,24.2,69198,22.3782694272305,22.3957884679852,22.2445714846286,22.313725592871,75047.6021151312,0.0,1.0
2023-08-28,24.49,24.508,24.37,24.37,70753,22.5811214780748,22.597718464053,22.470474904887,22.470474904887,76734.0528982322,0.0,1.0
2023-08-29,24.76,24.76,24.5099,24.51,453200,22.8300762677473,22.8300762677473,22.5994703681284,22.5995625736061,491510.92919705,0.0,1.0
2023-08-30,24.6679,24.7482,24.635,24.65,375511,22.7451550228257,22.8191960213838,22.7148194206767,22.7286502423252,407254.546632201,0.0,1.0
2023-08-31,24.49,24.62,24.45,24.61,273544,22.5811214780748,22.7009885990282,22.5442392870122,22.6917680512626,296667.841165661,0.0,1.0
2023-09-01,24.699,24.78,24.63,24.78,132342,22.7738309263769,22.8485173632786,22.7102091467939,22.8485173632786,143529.433785957,0.0,1.0
2023-09-05,24.63,24.7367,24.63,24.7367,45705,22.7102091467939,22.8085923914533,22.7102091467939,22.8085923914533,49568.638611984,0.0,1.0
2023-09-06,24.54,24.6888,24.5188,24.58,80894,22.627224216903,22.7644259676559,22.6076766556399,22.6641064079656,87732.3148862891,0.0,1.0
2023-09-07,24.36,24.4185,24.31,24.41,83438,22.4612543571213,22.5151945615504,22.4151516182931,22.5073570959496,90491.3700581278,0.0,1.0
2023-09-08,24.43,24.4981,24.3805,24.4,46535,22.5257981914809,22.588590121765,22.4801564800409,22.4981365481839,50468.8020524817,0.0,1.0
2023-09-11,24.62,24.66,24.55,24.61,49092,22.7009885990282,22.7378707900908,22.6364447646687,22.6917680512626,53241.9561697741,0.0,1.0
2023-09-12,24.48,24.52,24.43,24.43,104794,22.5719009303091,22.6087831213717,22.5257981914809,22.5257981914809,113652.68383556,0.0,1.0
2023-09-13,24.5,24.58,24.44,24.52,48357,22.5903420258404,22.6641064079656,22.5350187392465,22.6087831213717,52444.8234845141,0.0,1.0
2023-09-14,24.75,24.77,24.63,24.64,49147,22.8208557199817,22.839296815513,22.7102091467939,22.7194296945595,53301.6055543852,0.0,1.0
2023-09-15,24.63,24.7599,24.6231,24.75,49591,22.7102091467939,22.8299840622697,22.7038469688356,22.8208557199817,53783.1387683382,0.0,1.0
2023-09-18,24.63,24.67,24.55,24.58,46649,22.7102091467939,22.7470913378565,22.6364447646687,22.6641064079656,50592.4389587669,0.0,1.0
2023-09-19,24.03,24.1254,24.01,24.12,38955,22.6321323144787,22.7219827274126,22.6132957499223,22.7168968549824,41361.0453046506,0.515323,1.0
2023-09-20,24.06,24.26,23.96,24.1,33288,22.6603871613132,22.8487528068769,22.5662043385314,22.698060290426,35344.0245437354,0.0,1.0
2023-09-21,23.66,23.77,23.65,23.74,74434,22.2836558701858,22.3872569752459,22.2742375879076,22.3590021284113,79031.3963857366,0.0,1.0
2023-09-22,23.91,24.05,23.88,24.05,36549,22.5191129271405,22.6509688790351,22.4908580803059,22.6509688790351,38806.439348984,0.0,1.0
2023-09-25,23.86,23.86,23.75,23.75,107045,22.4720215157495,22.4720215157495,22.3684204106895,22.3684204106895,113656.606202961,0.0,1.0
2023-09-26,23.53,23.65,23.48,23.61,53063,22.1612182005694,22.2742375879076,22.1141267891785,22.2365644587949,56340.4222051259,0.0,1.0
2023-09-27,23.53,23.64,23.46,23.64,50281,22.1612182005694,22.2648193056295,22.0952902246221,22.2648193056295,53386.5927085904,0.0,1.0
2023-09-28,23.66,23.68,23.49,23.49,86413,22.2836558701858,22.3024924347422,22.1235450714567,22.1235450714567,91750.2761625152,0.0,1.0
2023-09-29,23.67,23.8586,23.605,23.82,141331,22.293074152464,22.4707029562306,22.2318553176558,22.4343483866368,150060.271953577,0.0,1.0
2023-10-02,23.54,23.62,23.466,23.62,75081,22.1706364828476,22.2459827410731,22.100941193989,22.2459827410731,79718.3581701572,0.0,1.0
2023-10-03,23.23,23.36,23.1595,23.32,68782,21.8786697322239,22.0011074018403,21.8122708421627,21.9634342727275,73030.3020958664,0.0,1.0
2023-10-04,23.07,23.15,23.0199,23.15,91981,21.7279772157729,21.8033234739984,21.6807916215592,21.8033234739984,97662.1822145314,0.0,1.0
2023-10-05,23.1545,23.1899,23.0259,23.07,70574,21.8075617010236,21.8409024202884,21.6864425909261,21.7279772157729,74932.9845034119,0.0,1.0
2023-10-06,23.47,23.5093,23.11,23.19,81780,22.1047085069003,22.1417223562536,21.7656503448857,21.8409966031111,86831.1201389894,0.0,1.0
2023-10-09,23.35,23.37,23.1689,23.19,50376,21.9916891195621,22.0105256841185,21.8211240275042,21.8409966031111,53487.4603585439,0.0,1.0
2023-10-10,23.64,23.68,23.48,23.48,54683,22.2648193056295,22.3024924347422,22.1141267891785,22.1141267891785,58060.4810780184,0.0,1.0
2023-10-11,23.68,23.715,23.6174,23.7026,55290,22.3024924347422,22.3354564227159,22.2435339876808,22.3237777526909,58704.9722729851,0.0,1.0
2023-10-12,23.57,23.76,23.48,23.7,105257,22.1988913296822,22.3778386929677,22.1141267891785,22.3213289992986,111758.17085436,0.0,1.0
2023-10-13,23.53,23.65,23.475,23.59,48364,22.1612182005694,22.2742375879076,22.1094176480394,22.2177278942385,51351.1897090008,0.0,1.0
2023-10-16,23.71,23.73,23.53,23.53,54134,22.3307472815768,22.3495838461331,22.1612182005694,22.1612182005694,57477.5722377603,0.0,1.0
2023-10-17,23.66,23.7497,23.52,23.52,50712,22.2836558701858,22.3681378622212,22.1517999182912,22.1517999182912,53844.2133099588,0.0,1.0
2023-10-18,23.28,23.46,23.27,23.39,62972,21.9257611436148,22.0952902246221,21.9163428613366,22.0293622486748,66861.4489776526,0.0,1.0
2023-10-19,23.09,23.309,23.09,23.15,160388,21.7468137803293,21.9530741622215,21.7468137803293,21.8033234739984,170294.322534265,0.0,1.0
2023-10-20,22.82,22.9799,22.81,22.89,38364,21.4925201588183,21.6431184924465,21.4831018765401,21.5584481347656,40733.5423454657,0.0,1.0
2023-10-23,22.69,22.78,22.58,22.62,80118,21.3700824892019,21.4548470297056,21.2664813841418,21.3041545132546,85066.4671471697,0.0,1.0
2023-10-24,23.01,23.02,22.81,22.81,51830,21.6714675221038,21.680885804382,21.4831018765401,21.4831018765401,55031.266285202,0.0,1.0
2023-10-25,22.79,22.8899,22.74,22.85,100915,21.4642653119837,21.5583539519428,21.4171739005928,21.5207750056528,107147.988369114,0.0,1.0
2023-10-26,22.69,22.7299,22.57,22.57,103951,21.3700824892019,21.4076614354918,21.2570631018637,21.2570631018637,110371.506108683,0.0,1.0
2023-10-27,22.6,22.82,22.5847,22.79,76458,21.2853179486982,21.4925201588183,21.2709079768126,21.4642653119837,81180.408212116,0.0,1.0
2023-10-30,22.82,22.91,22.7301,22.9,83552,21.4925201588183,21.577284699322,21.4078498011374,21.5678664170438,88712.5672518076,0.0,1.0
2023-10-31,22.65,22.69,22.545,22.56,79649,21.3324093600891,21.3700824892019,21.2335173961682,21.2476448195855,84568.4994858202,0.0,1.0
2023-11-01,22.9,22.9199,22.69,22.69,95858,21.5678664170438,21.5866087987774,21.3700824892019,21.3700824892019,101778.644097374,0.0,1.0
2023-11-02,23.28,23.28,23.14,23.18,69163,21.9257611436148,21.9257611436148,21.7939051917202,21.831578320833,73434.8344604172,0.0,1.0
2023-11-03,23.6,23.65,23.51,23.51,38218,22.2271461765167,22.2742375879076,22.1423816360131,22.1423816360131,40578.5246939581,0.0,1.0
2023-11-06,23.75,23.85,23.7191,23.84,64132,22.3684204106895,22.4626032334714,22.3393179184499,22.4531849511932,68093.0960718227,0.0,1.0
2023-11-07,23.605,23.64,23.4501,23.58,68804,22.2318553176558,22.2648193056295,22.0859661251667,22.2083096119604,73053.6609200663,0.0,1.0
2023-11-08,23.42,23.55,23.4,23.48,45044,22.0576170955094,22.1800547651258,22.038780530953,22.1141267891785,47826.1307843071,0.0,1.0
2023-11-09,23.27,23.523,23.25,23.47,234970,21.9163428613366,22.1546254029747,21.8975062967803,22.1047085069003,249482.860100982,0.0,1.0
2023-11-10,23.42,23.4299,23.24,23.3,82447,22.0576170955094,22.0669411949648,21.8880880145021,21.9445977081712,87539.317218137,0.0,1.0
2023-11-13,23.4587,23.5294,23.34,23.34,37753,22.094065847926,22.1606531036327,21.9822708372839,21.9822708372839,40084.8040915537,0.0,1.0
2023-11-14,24.06,24.08,23.8156,23.84,62522,22.6603871613132,22.6792237258696,22.4302043424344,22.4531849511932,66383.6548462937,0.0,1.0
2023-11-15,24.13,24.25,24.105,24.17,50586,22.7263151372605,22.8393345245988,22.7027694315651,22.7639882663733,53710.4309531783,0.0,1.0
2023-11-16,24.02,24.085,23.93,23.98,177095,22.6227140322005,22.6839328670087,22.5379494916968,22.5850409030878,188033.225984523,0.0,1.0
2023-11-17,24.059,24.07,23.98,23.98,44908,22.6594453330854,22.6698054435914,22.5850409030878,22.5850409030878,47681.730780163,0.0,1.0
2023-11-20,24.29,24.32,24.14,24.16,198948,22.8770076537115,22.9052625005461,22.7357334195387,22.7545699840951,211235.970768056,0.0,1.0
2023-11-21,24.19,24.2868,24.16,24.28,126235,22.7828248309296,22.8739938033825,22.7545699840951,22.8675893714333,134031.871493584,0.0,1.0
2023-11-22,24.1,24.15,24.05,24.13,86905,22.698060290426,22.7451517018169,22.6509688790351,22.7263151372605,92272.6644128009,0.0,1.0
2023-11-24,24.2,24.2362,23.98,23.98,20062,22.7922431132078,22.8263372950549,22.5850409030878,22.5850409030878,21301.124140724,0.0,1.0
2023-11-27,24.14,24.18,24.1011,24.11,78473,22.7357334195387,22.7734065486515,22.6990963014766,22.7074785727042,83319.8641558683,0.0,1.0
2023-11-28,24.34,24.37,24.22,24.22,129651,22.9240990651024,22.952353911937,22.8110796777642,22.8110796777642,137658.859832968,0.0,1.0
2023-11-29,24.19,24.29,24.1737,24.2,115453,22.7828248309296,22.8770076537115,22.7674730308162,22.7922431132078,122583.924106221,0.0,1.0
2023-11-30,24.23,24.2301,24.09,24.21,49041,22.8204979600424,22.8205921428652,22.6886420081478,22.801661395486,52070.004435512,0.0,1.0
2023-12-01,24.39,24.39,24.12,24.16,69524,22.9711904764933,22.9711904764933,22.7168968549824,22.7545699840951,73818.1315302409,0.0,1.0
2023-12-04,24.14,24.28,24.129,24.23,117756,22.7357334195387,22.8675893714333,22.7253733090327,22.8204979600424,125029.168294043,0.0,1.0
2023-12-05,24.05,24.06,23.9501,23.99,106621,22.6509688790351,22.6603871613132,22.556880239076,22.5944591853659,113206.417954746,0.0,1.0
2023-12-06,23.99,24.17,23.99,24.11,143761,22.5944591853659,22.7639882663733,22.5944591853659,22.7074785727042,152640.360262916,0.0,1.0
2023-12-07,24.09,24.1,23.9914,24.07,107461,22.6886420081478,22.698060290426,22.5957777448849,22.6698054435914,114098.300333283,0.0,1.0
2023-12-08,23.98,24.04,23.8909,23.93,116184,22.5850409030878,22.6415505967569,22.5011240079891,22.5379494916968,123360.074128495,0.0,1.0
2023-12-11,24.12,24.1315,23.98,24.02,162788,22.7168968549824,22.7277278796023,22.5850409030878,22.6227140322005,172842.557901513,0.0,1.0
2023-12-12,24.119,24.13,23.98,24.06,156581,22.7159550267545,22.7263151372605,22.5850409030878,22.6603871613132,166252.184182968,0.0,1.0
2023-12-13,24.44,24.44,23.95,24.07,89951,23.0182818878843,23.0182818878843,22.5567860562532,22.6698054435914,95506.7997997336,0.0,1.0
2023-12-14,24.73,24.73,24.47,24.47,484196,23.2914120739516,23.2914120739516,23.0465367347188,23.0465367347188,514102.23828342,0.0,1.0
2023-12-15,24.58,24.6998,24.5713,24.63,258531,23.1501378397789,23.2629688614715,23.1419439341968,23.1972292511698,274499.099054206,0.0,1.0
2023-12-18,24.63,24.64,24.53,24.62,103325,23.1972292511698,23.206647533448,23.1030464283879,23.1878109688916,109706.841383725,0.0,1.0
2023-12-19,24.6,24.65,24.54,24.54,80774,23.3124911315184,23.3598742435744,23.2556313970513,23.2556313970513,85235.0093685839,0.152381,1.0
2023-12-20,24.16,24.4821,24.16,24.39,270122,22.8955197454262,23.2007617532906,22.8955197454262,23.1134820608835,285040.374386073,0.0,1.0
2023-12-21,24.68,24.68,24.52,24.52,145597,23.3883041108079,23.3883041108079,23.236678152229,23.236678152229,153638.072387621,0.0,1.0
2023-12-22,24.65,24.7192,24.59,24.67,149182,23.3598742435744,23.4254524706598,23.3030145091073,23.3788274883968,157421.065783842,0.0,1.0
2023-12-26,24.85,24.88,24.77,24.77,157320,23.5494066917981,23.5778365590317,23.4735937125086,23.4735937125086,166008.513554678,0.0,1.0
2023-12-27,25.0,25.03,24.94,24.97,52547,23.6915560279659,23.7199858951995,23.6346962934988,23.6631261607323,55449.0806112235,0.0,1.0
2023-12-28,25.19,25.2696,25.07,25.07,162707,23.8716118537784,23.9470457681715,23.7578923848442,23.7578923848442,171693.028317703,0.0,1.0
2023-12-29,25.2,25.2689,25.1417,25.16,143274,23.8810884761896,23.9463824046027,23.8258397675324,23.8431819865449,151186.777085132,0.0,1.0
2024-01-02,24.93,25.0094,24.85,24.97,76112,23.6252196710876,23.7004640530324,23.5494066917981,23.6631261607323,80315.5351110709,0.0,1.0
2024-01-03,24.79,24.84,24.6928,24.7,80584,23.492546957331,23.5399300693869,23.4004341874943,23.4072573556303,85034.5159947254,0.0,1.0
2024-01-04,24.76,24.8799,24.75,24.81,53292,23.4641170900974,23.5777417928076,23.4546404676862,23.5115002021534,56235.2256824049,0.0,1.0
2024-01-05,24.89,25.01,24.81,24.81,65203,23.5873131814428,23.7010326503771,23.5115002021534,23.5115002021534,68804.0497667539,0.0,1.0
2024-01-08,24.8573,24.86,24.66,24.66,97928,23.5563246261583,23.5588833142093,23.3693508659856,23.3693508659856,103336.395343138,0.0,1.0
2024-01-09,24.49,24.573,24.4643,24.56,60693,23.2082482849954,23.2869042510082,23.1838933653986,23.2745846418737,64044.9702083276,0.0,1.0
2024-01-10,24.51,24.52,24.43,24.52,81130,23.2272015298178,23.236678152229,23.1513885505283,23.236678152229,85610.6706374971,0.0,1.0
2024-01-11,24.53,24.6,24.4,24.6,85414,23.2461547746401,23.3124911315184,23.1229586832947,23.3124911315184,90131.2686038604,0.0,1.0
2024-01-12,24.6797,24.8207,24.6636,24.78,37088,23.3880198121356,23.5216401881333,23.3727624500536,23.4830703349198,39136.3065771416,0.0,1.0
2024-01-16,24.131,24.32,24.1301,24.32,115701,22.8680375404338,23.0471457040052,22.8671846444168,23.0471457040052,122090.967625158,0.0,1.0
2024-01-17,23.761,23.8,23.69,23.73,74361,22.5174025112199,22.5543613386235,22.4501184921005,22.4880249817452,78467.8303867242,0.0,1.0
2024-01-18,23.88,23.93,23.815,23.9,1520369,22.630174317913,22.677557429969,22.5685762722403,22.6491275627354,1604336.37010306,0.0,1.0
2024-01-19,24.1,24.11,23.88,23.96,146952,22.8386600109591,22.8481366333703,22.630174317913,22.7059872972025,155067.906711716,0.0,1.0
2024-01-22,23.985,24.04,23.89,23.89,157280,22.7296788532305,22.781800276492,22.6396509403242,22.6396509403242,165966.30442334,0.0,1.0
2024-01-23,24.0249,24.049,23.925,24.0,96964,22.7674905766511,22.7903292366621,22.6728191187634,22.7438937868473,102319.155277879,0.0,1.0
2024-01-24,24.38,24.54,24.34,24.54,185237,23.1040054384723,23.2556313970513,23.0660989488276,23.2556313970513,195467.321544165,0.0,1.0
2024-01-25,24.53,24.56,24.4147,24.54,60515,23.2461547746401,23.2745846418737,23.1368893182392,23.2556313970513,63857.139573871,0.0,1.0
2024-01-26,24.59,24.6025,24.52,24.55,97222,23.3030145091073,23.3148602871212,23.236678152229,23.2651080194625,102591.404175012,0.0,1.0
2024-01-29,24.72,24.755,24.62,24.73,103544,23.4262106004527,23.4593787788918,23.3314443763408,23.4356872228639,109262.557383077,0.0,1.0
2024-01-30,24.58,24.58,24.42,24.42,203470,23.2935378866961,23.2935378866961,23.1419119281171,23.1419119281171,214707.298836578,0.0,1.0
2024-01-31,24.525,24.7376,24.52,24.59,84690,23.2414164634345,23.4428894558964,23.236678152229,23.3030145091073,89367.283326632,0.0,1.0
2024-02-01,24.8,24.82,24.6601,24.74,71695,23.5020235797422,23.5209768245645,23.3694456322097,23.4451638452751,75654.591783007,0.0,1.0
2024-02-02,24.72,24.72,24.5994,24.72,69723,23.4262106004527,23.4262106004527,23.3119225341738,23.4262106004527,73573.6816080144,0.0,1.0
2024-02-05,24.7,24.74,24.56,24.66,56812,23.4072573556303,23.4451638452751,23.2745846418737,23.3693508659856,59949.6292402008,0.0,1.0
2024-02-06,25.155,25.155,24.97,25.03,73579,23.8384436753393,23.8384436753393,23.6631261607323,23.7199858951995,77642.6418690547,0.0,1.0
2024-02-07,25.175,25.23,25.0901,25.15,72576,23.8573969201617,23.9095183434232,23.7769403958907,23.8337053641337,76584.2479007394,0.0,1.0
2024-02-08,24.9981,25.099,24.96,25.08,94934,23.6897554697078,23.7853745898366,23.6536495383212,23.7673690072554,100177.041862445,0.0,1.0
2024-02-09,25.05,25.07,24.88,25.03,88760,23.7389391400218,23.7578923848442,23.5778365590317,23.7199858951995,93662.0624403336,0.0,1.0
2024-02-12,25.15,25.26,24.96,24.96,89776,23.8337053641337,23.9379482106567,23.6536495383212,23.6536495383212,94734.1743763336,0.0,1.0
2024-02-13,24.73,24.88,24.6227,24.88,52137,23.4356872228639,23.5778365590317,23.3340030643918,23.5778365590317,55016.4370150029,0.0,1.0
2024-02-14,25.1,25.1,24.98,25.04,68321,23.7863222520778,23.7863222520778,23.6726027831435,23.7294625176106,72094.2515545968,0.0,1.0
2024-02-15,25.2,25.21,25.08,25.08,158613,23.8810884761896,23.8905650986008,23.7673690072554,23.7673690072554,167372.923725199,0.0,1.0
2024-02-16,25.41,25.45,25.27,25.27,117982,24.0800975468245,24.1180040364693,23.9474248330679,23.9474248330679,124497.943339741,0.0,1.0
2024-02-20,25.48,25.55,25.425,25.5,106424,24.1464339037028,24.2127702605811,24.0943124804413,24.1653871485252,112301.614839455,0.0,1.0
2024-02-21,25.535,25.57,25.46,25.49,138499,24.1985553269644,24.2317235054035,24.1274806588805,24.155910526114,146148.062031588,0.0,1.0
2024-02-22,25.79,25.81,25.6797,25.78,71276,24.4402091984496,24.459162443272,24.3356820532542,24.4307325760384,75212.4511322354,0.0,1.0
2024-02-23,25.815,25.83,25.72,25.76,81028,24.4639007544776,24.4781156880944,24.3738728415713,24.4117793312161,85503.0373525837,0.0,1.0
2024-02-26,25.63,25.675,25.57,25.66,211114,24.2885832398706,24.331228040721,24.2317235054035,24.3170131071042,222773.463835383,0.0,1.0
2024-02-27,25.615,25.64,25.59,25.59,96448,24.2743683062539,24.2980598622818,24.2506767502259,24.2506767502259,101774.65748361,0.0,1.0
2024-02-28,25.27,25.5,25.25,25.5,133059,23.9474248330679,24.1653871485252,23.9284715882456,24.1653871485252,140407.62016954,0.0,1.0
2024-02-29,25.35,25.48,25.29,25.48,108415,24.0232378123574,24.1464339037028,23.9663780778903,24.1464339037028,114402.574351834,0.0,1.0
2024-03-01,25.7,25.7253,25.515,25.56,92154,24.3549195967489,24.3788954514492,24.179602082142,24.2222468829923,97243.5072344131,0.0,1.0
2024-03-04,25.68,25.75,25.66,25.75,114109,24.3359663519266,24.4023027088049,24.3170131071042,24.4023027088049,120411.044197882,0.0,1.0
2024-03-05,25.5,25.64,25.47,25.63,75849,24.1653871485252,24.2980598622818,24.1369572812917,24.2885832398706,80038.0100725198,0.0,1.0
2024-03-06,25.77,25.84,25.7218,25.79,137394,24.4212559536272,24.4875923105056,24.3755786336053,24.4402091984496,144982.03477836,0.0,1.0
2024-03-07,25.875,25.8899,25.7657,25.83,56991,24.5207604889447,24.5348806563374,24.4171810059904,24.4781156880944,60138.515102941,0.0,1.0
2024-03-08,25.81,25.9,25.7899,25.88,100866,24.459162443272,24.5444520449727,24.4401144322255,24.5254988001503,106436.656039958,0.0,1.0
2024-03-11,25.809,25.86,25.8,25.82,74140,24.4582147810309,24.5065455553279,24.4496858208608,24.4686390656832,78234.6249360783,0.0,1.0
2024-03-12,25.96,25.97,25.81,25.84,42727,24.6013117794398,24.610788401851,24.459162443272,24.4875923105056,45086.7388675994,0.0,1.0
2024-03-13,25.7783,25.82,25.75,25.82,116632,24.4291215502285,24.4686390656832,24.4023027088049,24.4686390656832,123073.385157064,0.0,1.0
2024-03-14,25.73,25.91,25.6801,25.91,71525,24.3833494639825,24.5539286673839,24.3360611181507,24.5539286673839,75475.2029748181,0.0,1.0
2024-03-15,25.69,25.7999,25.655,25.79,172916,24.3454429743378,24.4495910546367,24.3122747958986,24.4402091984496,182465.853863595,0.0,1.0
2024-03-18,25.74,25.83,25.71,25.83,59905,24.3928260863937,24.4781156880944,24.3643962191601,24.4781156880944,63213.4503209573,0.0,1.0
2024-03-19,25.62,25.66,25.5101,25.65,100511,24.3050706675416,24.343017694345,24.2008112113994,24.3335309376441,105948.748523448,0.027398,1.0
2024-03-20,25.8407,25.8705,25.56,25.6,74396,24.5144433879291,24.5427139228976,24.2481501273366,24.2860971541399,78420.900151729,0.0,1.0
2024-03-21,25.97,26.06,25.96,26.04,49293,24.6371071520709,24.7224879623784,24.62762039537,24.7035144489767,51959.8020213342,0.0,1.0
2024-03-22,25.83,25.87,25.7922,25.86,85030,24.5042925582592,24.5422395850625,24.46843261793,24.5327528283617,89630.2104938641,0.0,1.0
2024-03-25,25.8495,25.88,25.82,25.83,101567,24.5227917338258,24.5517263417634,24.4948058015583,24.5042925582592,107061.879210047,0.0,1.0
2024-03-26,25.78,25.825,25.76,25.79,122232,24.456858774755,24.4995491799088,24.4378852613533,24.4663455314558,128844.876973845,0.0,1.0
2024-03-27,25.88,25.88,25.78,25.81,101787,24.5517263417634,24.5517263417634,24.456858774755,24.4853190448575,107293.781436422,0.0,1.0
2024-03-28,25.96,26.03,25.89,25.89,56224,24.62762039537,24.6940276922759,24.5612130984642,24.5612130984642,59265.7762531698,0.0,1.0
2024-04-01,26.05,26.26,26.0,26.15,88052,24.7130012056776,24.9122230963951,24.6655674221734,24.8078687726859,92815.7038034308,0.0,1.0
2024-04-02,26.25,26.32,26.205,26.32,91694,24.9027363396943,24.9691436366001,24.8600459345405,24.9691436366001,96654.739750963,0.0,1.0
2024-04-03,26.305,26.345,26.1532,26.21,47930,24.9549135015489,24.9928605283522,24.8109045348302,24.8647893128909,50523.0623188393,0.0,1.0
2024-04-04,26.27,26.59,26.23,26.5,74003,24.921709853096,25.2252860675227,24.8837628262926,25.1399052572152,78006.6384473412,0.0,1.0
2024-04-05,26.3,26.3499,26.18,26.24,67655,24.9501701231985,24.9975090391356,24.8363290427884,24.8932495829934,71315.205115399,0.0,1.0
2024-04-08,26.48,26.52,26.4,26.4,52533,25.1209317438135,25.1588787706169,25.0450376902068,25.0450376902068,55375.0893552178,0.0,1.0
2024-04-09,26.63,26.65,26.51,26.65,110785,25.263233094326,25.2822066077277,25.149392013916,25.2822066077277,116778.582495152,0.0,1.0
2024-04-10,26.2575,26.3,26.145,26.27,68414,24.9098514072199,24.9501701231985,24.8031253943355,24.921709853096,72115.2677963922,0.0,1.0
2024-04-11,26.42,26.44,26.27,26.44,45895,25.0640112036085,25.0829847170102,24.921709853096,25.0829847170102,48377.9667248724,0.0,1.0
2024-04-12,25.88,26.1,25.83,26.1,35711,24.5517263417634,24.7604349891817,24.5042925582592,24.7604349891817,37643.0018457765,0.0,1.0
2024-04-15,25.75,26.06,25.7337,26.06,46745,24.4283985046525,24.7224879623784,24.4129350912301,24.7224879623784,49273.9525995023,0.0,1.0
2024-04-16,25.39,25.47,25.32,25.41,68332,24.0868752634224,24.1627693170291,24.0204679665165,24.1058487768241,72028.8315120161,0.0,1.0
2024-04-17,25.5,25.61,25.43,25.61,92645,24.1912295871316,24.2955839108408,24.1248222902257,24.2955839108408,97657.1898295195,0.0,1.0
2024-04-18,25.6487,25.77,25.59,25.64,80057,24.332297659273,24.4473720180542,24.2766103974391,24.3240441809433,84388.1660767646,0.0,1.0
2024-04-19,25.66,25.71,25.6,25.66,57685,24.343017694345,24.3904514778491,24.2860971541399,24.343017694345,60805.8178565042,0.0,1.0
2024-04-22,25.8395,25.8698,25.63,25.67,70748,24.513304977125,24.5420498499285,24.3145574242425,24.3525044510458,74575.539598023,0.0,1.0
2024-04-23,25.9303,25.9351,25.73,25.77,62096,24.5994447279686,24.603998371185,24.4094249912508,24.4473720180542,65455.4574953191,0.0,1.0
2024-04-24,26.0,26.05,25.9,26.05,117547,24.6655674221734,24.7130012056776,24.570699855165,24.7130012056776,123906.41365309,0.0,1.0
2024-04-25,26.11,26.15,25.88,25.88,106305,24.7699217458826,24.8078687726859,24.5517263417634,24.5517263417634,112056.209885337,0.0,1.0
2024-04-26,26.37,26.37,26.288,26.36,53464,25.0165774201043,25.0165774201043,24.9387860151575,25.0070906634035,56356.4574131948,0.0,1.0
2024-04-29,26.6991,26.73,26.56,26.56,92194,25.3287865831288,25.3581006613344,25.1968257974202,25.1968257974202,97181.7902654513,0.0,1.0
2024-04-30,26.4062,26.5595,26.4,26.5,99581,25.0509194793613,25.1963514595852,25.0450376902068,25.1399052572152,104968.4345665,0.0,1.0
2024-05-01,26.41,26.6888,26.37,26.43,122123,25.0545244469077,25.319015223727,25.0165774201043,25.0734979603093,128729.979961686,0.0,1.0
2024-05-02,26.9099,26.98,26.635,26.69,70054,25.5287674143824,25.5952695788553,25.2679764726765,25.3201536345311,73843.9934839136,0.0,1.0
2024-05-03,27.0889,27.09,26.94,27.08,60009,25.6985803593274,25.6996239025645,25.557322552052,25.6901371458637,63255.5486478454,0.0,1.0
2024-05-06,27.0833,27.1399,27.0543,27.11,114719,25.6932677755749,25.7469628185017,25.6657561811425,25.7185974159662,120925.415943145,0.0,1.0
2024-05-07,26.96,27.0091,26.91,26.95,116276,25.5762960654536,25.6228760408547,25.5288622819495,25.5668093087528,122566.651245261,0.0,1.0
2024-05-08,26.97,26.98,26.7,26.84,64576,25.5857828221545,25.5952695788553,25.3296403912319,25.4624549850436,68069.6280471806,0.0,1.0
2024-05-09,27.0253,27.05,26.87,26.93,326630,25.6382445867101,25.6616768757612,25.4909152551461,25.5478357953511,344301.019094565,0.0,1.0
2024-05-10,27.1436,27.295,27.1113,27.24,74481,25.750472918481,25.8941024149316,25.7198306943373,25.841925253077,78510.498739192,0.0,1.0
2024-05-13,27.33,27.46,27.2986,27.46,68233,25.9273060633846,26.0506339004954,25.8975176473439,26.0506339004954,71924.4755101473,0.0,1.0
2024-05-14,27.3649,27.37,27.26,27.26,80829,25.9604148442705,25.9652530901879,25.8608987664787,25.8608987664787,85201.9320711342,0.0,1.0
2024-05-15,27.5994,27.62,27.3936,27.5,132440,26.1828792889051,26.2024220077088,25.9876418360019,26.0885809272988,139605.140277636,0.0,1.0
2024-05-16,27.7599,27.82,27.6841,27.74,99213,26.3351417339535,26.3921571417255,26.2632321181612,26.3162630881188,104580.525387837,0.0,1.0
2024-05-17,27.96,27.995,27.845,27.85,77585,26.5249717355372,26.5581753839902,26.4158740334776,26.420617411828,81782.4283331349,0.0,1.0
2024-05-20,27.94,27.98,27.89,27.89,158884,26.5059982221356,26.5439452489389,26.4585644386314,26.4585644386314,167479.787887888,0.0,1.0
2024-05-21,27.8492,27.9099,27.7801,27.88,86045,26.419858471292,26.477443084466,26.3543049824892,26.4490776819305,90700.1230382751,0.0,1.0
2024-05-22,27.735,27.87,27.7,27.87,94569,26.3115197097684,26.4395909252297,26.2783160613155,26.4395909252297,99685.2802092702,0.0,1.0
2024-05-23,27.4622,27.83,27.4101,27.83,61870,26.0527209869696,26.4016438984264,26.0032949845583,26.4016438984264,65217.2306627706,0.0,1.0
2024-05-24,27.63,27.67,27.5527,27.56,50563,26.2119087644096,26.249855791213,26.1385761351122,26.1455014675038,53298.5103281343,0.0,1.0
2024-05-28,27.6351,27.75,27.58,27.69,90781,26.2167470103271,26.3257498448197,26.1644749809055,26.2688293046147,95692.3455115074,0.0,1.0
2024-05-29,27.3196,27.34,27.2625,27.34,67609,25.9174398364157,25.9367928200854,25.8632704556539,25.9367928200854,71266.7164680661,0.0,1.0
2024-05-30,27.2381,27.31,27.135,27.16,221958,25.8401227693039,25.9083325499829,25.7423143077183,25.7660311994704,233966.156189546,0.0,1.0
2024-05-31,27.0706,27.09,26.8801,27.09,54854,25.6812195945649,25.6996239025645,25.500496879414,25.6996239025645,57821.657843472,0.0,1.0
2024-06-03,27.34,27.4939,27.2229,27.32,65952,25.9367928200854,26.0827940057113,25.8257028991186,25.9178193066837,69520.0710630522,0.0,1.0
2024-06-04,26.7676,26.8,26.59,26.72,74217,25.3937708665296,25.4245079582403,25.2252860675227,25.3486139046336,78232.2160675421,0.0,1.0
2024-06-05,27.1,27.1,26.9299,27.01,85558,25.7091106592653,25.7091106592653,25.5477409277841,25.6237298489578,90186.7758371639,0.0,1.0
2024-06-06,27.1546,27.2,27.0965,27.16,113034,25.7609083508519,25.8039782262737,25.70579029442,25.7660311994704,119149.25570932,0.0,1.0
2024-06-07,26.983,27.19,26.9267,27.19,75310,25.5981156058656,25.7944914695729,25.5447051656398,25.7944914695729,79384.3484922134,0.0,1.0
2024-06-10,27.1598,27.21,27.02,27.02,38082,25.7658414643363,25.8134649829745,25.6332166056586,25.6332166056586,40142.2753854797,0.0,1.0
2024-06-11,27.08,27.09,26.92,27.09,101343,25.6901371458637,25.6996239025645,25.5383490386503,25.6996239025645,106825.760579556,0.0,1.0
2024-06-12,27.2418,27.3955,27.1918,27.39,103197,25.8436328692832,25.989444319775,25.796199085779,25.9842266035896,108780.063887279,0.0,1.0
2024-06-13,27.1495,27.25,27.0815,27.24,42013,25.7560701049345,25.8514120097779,25.6915601593688,25.841925253077,44285.9465303859,0.0,1.0
2024-06-14,27.2087,27.21,27.108,27.14,79106,25.8122317046034,25.8134649829745,25.716700064626,25.7470576860687,83385.715998208,0.0,1.0
2024-06-17,27.3999,27.4196,27.2335,27.26,87336,25.9936184927234,26.012307403424,25.8357588612215,25.8608987664787,92060.9674666838,0.0,1.0
2024-06-18,27.45,27.48,27.29,27.29,127569,26.2355488134325,26.2642215443761,26.082627581733,26.082627581733,133474.206120175,0.204919,1.0
2024-06-20,27.55,27.62,27.4418,27.59,183084,26.3311245832446,26.3980276221131,26.2277116003079,26.3693548911694,191559.011619642,0.0,1.0
2024-06-21,27.4152,27.62,27.41,27.54,78957,26.2022884455378,26.3980276221131,26.1973185055076,26.3215670062634,82611.9424988099,0.0,1.0
2024-06-24,27.4365,27.5797,27.4,27.4,83748,26.2226460845078,26.3595105868788,26.1877609285264,26.1877609285264,87624.719282525,0.0,1.0
2024-06-25,27.34,27.42,27.27,27.42,127466,26.1304154666391,26.2068760824888,26.0635124277706,26.2068760824888,133366.438220212,0.0,1.0
2024-06-26,27.35,27.35,27.2303,27.34,101111,26.1399730436203,26.1399730436203,26.0255688471552,26.1304154666391,105791.45760347,0.0,1.0
2024-06-27,27.37,27.51,27.29,27.51,117791,26.1590881975827,26.2928942753197,26.082627581733,26.2928942753197,123243.579655728,0.0,1.0
2024-06-28,27.5,27.6,27.4,27.6,58328,26.2833366983385,26.3789124681507,26.1877609285264,26.3789124681507,61028.0200877767,0.0,1.0
2024-07-01,27.54,27.65,27.47,27.5,98242,26.3215670062634,26.4267003530567,26.2546639673949,26.2833366983385,102789.65075887,0.0,1.0
2024-07-02,27.61,27.63,27.46,27.49,75772,26.3884700451319,26.4075851990943,26.2451063904137,26.2737791213573,79279.5079222844,0.0,1.0
2024-07-03,27.9097,27.95,27.715,27.75,38040,26.6749106272589,26.7134276624932,26.4888246034346,26.5222761228689,39800.8826659412,0.0,1.0
2024-07-05,28.06,28.06,27.8373,28.04,74524,26.8185610092865,26.8185610092865,26.6057137699149,26.7994458553241,77973.7376392379,0.0,1.0
2024-07-08,27.9919,28.07,27.9531,28.0,62458,26.7534739100444,26.8281185862677,26.7163905113573,26.7612155473992,65349.1989892052,0.0,1.0
2024-07-09,28.09,28.09,27.941,28.01,217673,26.8472337402301,26.8472337402301,26.7048258432101,26.7707731243804,227749.146491679,0.0,1.0
2024-07-10,28.13,28.14,28.0215,28.07,189958,26.885464048155,26.8950216251362,26.7817643379088,26.8281185862677,198751.211079308,0.0,1.0
2024-07-11,28.37,28.49,28.2901,28.49,228656,27.1148458957041,27.2295368194787,27.0384808556242,27.2295368194787,239240.552756664,0.0,1.0
2024-07-12,28.3902,28.48,28.39,28.41,88195,27.1341522012062,27.2199792424975,27.1339610496666,27.153076203629,92277.5722061696,0.0,1.0
2024-07-15,28.13,28.27,28.1001,28.22,76055,26.885464048155,27.019270125892,26.8568868929812,26.9714822409859,79575.60807461,0.0,1.0
2024-07-16,28.31,28.33,28.0801,28.14,408846,27.0575004338169,27.0766155877793,26.8377717390187,26.8950216251362,427771.600274432,0.0,1.0
2024-07-17,27.96,28.108,27.9301,28.04,93126,26.7229852394744,26.8644373787963,26.6944080843005,26.7994458553241,97436.829630611,0.0,1.0
2024-07-18,27.69,27.97,27.6407,27.97,260260,26.4649306609816,26.7325428164556,26.4178118064642,26.7325428164556,272307.511110354,0.0,1.0
2024-07-19,27.38,27.5,27.34,27.5,53142,26.168645774564,26.2833366983385,26.1304154666391,26.2833366983385,55601.9586391548,0.0,1.0
2024-07-22,27.45,27.48,27.3501,27.45,727910,26.2355488134325,26.2642215443761,26.1400686193901,26.2355488134325,761605.165651032,0.0,1.0
2024-07-23,27.28,27.43,27.245,27.43,231702,26.0730700047518,26.21643365947,26.0396184853176,26.21643365947,242427.552982753,0.0,1.0
2024-07-24,27.065,27.3299,27.0601,27.25,119632,25.8675820996557,26.1207623138881,25.8628988869349,26.0443972738082,125169.80008128,0.0,1.0
2024-07-25,26.92,27.11,26.905,27.11,68494,25.7289972334281,25.9105911960712,25.7146608679563,25.9105911960712,71664.6071850942,0.0,1.0
2024-07-26,27.1511,27.3,27.0404,27.12,118338,25.949872837464,26.0921851587142,25.8440704602819,25.9201487730524,123815.900444852,0.0,1.0
2024-07-29,27.12,27.17,27.02,27.17,99443,25.9201487730524,25.9679366579585,25.8245730032402,25.9679366579585,104046.245398244,0.0,1.0
2024-07-30,27.06,27.15,27.0013,27.14,74820,25.8628033111651,25.948821503996,25.8067003342854,25.9392639270148,78283.4395653451,0.0,1.0
2024-07-31,27.52,27.66,27.41,27.66,170157,26.302451852301,26.4362579300379,26.1973185055076,26.4362579300379,178033.617029142,0.0,1.0
2024-08-01,27.1514,27.4846,27.0304,27.45,132472,25.9501595647734,26.2686180297875,25.8345128833007,26.2355488134325,138604.167416471,0.0,1.0
2024-08-02,26.7747,26.8499,26.6626,26.79,80580,25.5901256398911,25.6619986187898,25.4829852019317,25.6047487326723,84310.0716409449,0.0,1.0
2024-08-05,25.7343,25.8851,25.03,25.27,200090,24.5957553307656,24.7398835916423,23.9226151839787,24.1519970315278,209352.224306735,0.0,1.0
2024-08-06,25.74,25.88,25.5,25.57,177376,24.6012031496449,24.7350092273819,24.3718213020957,24.4387243409642,185586.786639169,0.0,1.0
2024-08-07,25.97,26.38,25.91,26.38,87644,24.8210274202128,25.2128880764426,24.7636819583255,25.2128880764426,91701.0662558821,0.0,1.0
2024-08-08,26.46,26.5,26.155,26.2,103813,25.2893486922923,25.3275790002171,24.9978425943652,25.0408516907807,108618.533969489,0.0,1.0
2024-08-09,26.58,26.62,26.4201,26.5,73731,25.4040396160668,25.4422699239917,25.2512139601372,25.3275790002171,77144.0294385521,0.0,1.0
2024-08-12,26.73,26.8,26.67,26.7,82495,25.547403270785,25.6143063096535,25.4900578088978,25.5187305398414,86313.717548024,0.0,1.0
2024-08-13,26.9927,27.01,26.75,26.76,86609,25.7984808180815,25.815015426259,25.5665184247475,25.5760760017287,90618.1558047979,0.0,1.0
2024-08-14,26.923,26.999,26.865,26.99,63291,25.7318645065225,25.8045020915797,25.6764305600314,25.7959002722966,66220.758801527,0.0,1.0
2024-08-15,27.17,27.2252,27.03,27.03,77429,25.9679366579585,26.0206944828948,25.8341305802215,25.8341305802215,81013.2109343103,0.0,1.0
2024-08-16,27.4,27.44,27.245,27.25,106322,26.1877609285264,26.2259912364512,26.0396184853176,26.0443972738082,111243.676309364,0.0,1.0
2024-08-19,27.7578,27.8,27.56,27.57,99739,26.5297310329142,26.5700640077749,26.3406821602258,26.350239737207,104355.947324351,0.0,1.0
2024-08-20,27.59,27.7,27.47,27.47,121120,26.3693548911694,26.4744882379628,26.2546639673949,26.2546639673949,126726.680034143,0.0,1.0
2024-08-21,27.65,27.7,27.55,27.55,83062,26.4267003530567,26.4744882379628,26.3311245832446,26.3311245832446,86906.9641429658,0.0,1.0
2024-08-22,27.3269,27.53,27.28,27.53,89488,26.1178950407937,26.3120094292822,26.0730700047518,26.3120094292822,93630.4255523069,0.0,1.0
2024-08-23,27.83,27.855,27.45,27.45,95353,26.5987367387186,26.6226306811716,26.2355488134325,26.2355488134325,99766.9181084515,0.0,1.0
2024-08-26,27.7132,27.8291,27.6841,27.78,91026,26.487104239578,26.5978765567903,26.4592916905627,26.5509488538125,95239.6200197153,0.0,1.0
2024-08-27,27.79,27.8199,27.6901,27.71,47219,26.5605064307937,26.5890835859676,26.4650262367514,26.484045814944,49404.7812461378,0.0,1.0
2024-08-28,27.6169,27.68,27.5001,27.66,37503,26.3950647732489,26.4553730840004,26.2834322741083,26.4362579300379,39239.0247797265,0.0,1.0
2024-08-29,27.54,27.71,27.5378,27.61,67107,26.3215670062634,26.484045814944,26.3194643393275,26.3884700451319,70213.402551612,0.0,1.0
2024-08-30,27.57,27.64,27.4519,27.63,36460,26.350239737207,26.4171427760755,26.2373647530589,26.4075851990943,38147.7440063149,0.0,1.0
2024-09-03,27.115,27.39,27.09,27.39,92886,25.9153699845618,26.1782033515452,25.8914760421087,26.1782033515452,97185.7199607944,0.0,1.0
2024-09-04,27.06,27.209,26.97,27.0,52410,25.8628033111651,26.0052112081852,25.7767851183342,25.8054578492778,54836.0741462141,0.0,1.0
2024-09-05,27.12,27.2089,27.0201,27.11,77938,25.9201487730524,26.0051156324154,25.8246685790101,25.9105911960712,81545.7726923799,0.0,1.0
2024-09-06,26.61,27.05,26.54,27.05,84379,25.4327123470105,25.8532457341839,25.365809308142,25.8532457341839,88284.9284560845,0.0,1.0
2024-09-09,26.76,26.81,26.6724,26.69,57939,25.5760760017287,25.6238638866348,25.4923516273732,25.5091729628602,60621.0131646154,0.0,1.0
2024-09-10,26.67,26.69,26.46,26.69,77541,25.4900578088978,25.5091729628602,25.2893486922923,25.5091729628602,81130.3954468914,0.0,1.0
2024-09-11,26.69,26.69,26.25,26.53,73676,25.5091729628602,25.5091729628602,25.0886395756868,25.3562517311608,77086.4834725523,0.0,1.0
2024-09-12,26.92,26.92,26.67,26.76,55809,25.7289972334281,25.7289972334281,25.4900578088978,25.5760760017287,58392.4148449926,0.0,1.0
2024-09-13,27.12,27.14,27.0,27.0,83841,25.9201487730524,25.9392639270148,25.8054578492778,25.8054578492778,87722.0242795789,0.0,1.0
2024-09-16,27.235,27.31,27.1501,27.31,126946,26.0300609083364,26.1017427356955,25.9489170797658,26.1017427356955,132822.367268942,0.0,1.0
2024-09-17,26.9,26.9897,26.8201,26.96,72390,26.0691905842551,26.1561201900324,25.9917583044157,26.1273374777516,74697.0257364299,0.375941,1.0
2024-09-18,26.7791,27.075,26.7262,26.84,94168,25.9520245938597,26.2387856902865,25.9007584160937,26.0110436907587,97169.0774906497,0.0,1.0
2024-09-19,27.25,27.28,27.0201,27.13,165272,26.4083807963179,26.4374542430662,26.1855812827373,26.292087009325,170539.119180981,0.0,1.0
2024-09-20,27.18,27.29,27.1077,27.22,96748,26.3405427539054,26.4471453919823,26.2704757472421,26.3793073495697,99831.3005380316,0.0,1.0
2024-09-23,27.41,27.47,27.33,27.46,105404,26.5634391789752,26.6215860724717,26.4859099876466,26.6118949235556,108763.162048938,0.0,1.0
2024-09-24,28.265,28.29,27.97,27.99,125340,27.3920324113001,27.4162602835903,27.1061435182757,27.1255258161079,129334.510371655,0.0,1.0
2024-09-25,27.91,28.15,27.91,28.14,92059,27.0479966247792,27.2805841987651,27.0479966247792,27.2708930498491,94992.8649298245,0.0,1.0
2024-09-26,28.81,28.8685,28.62,28.74,153529,27.9202000272264,27.9768932483855,27.7360681978209,27.8523619848139,158421.8768378,0.0,1.0
2024-09-27,28.8,29.45,28.8,28.92,72298,27.9105088783103,28.5404335578555,27.9105088783103,28.0268026653033,74602.0937517946,0.0,1.0
2024-09-30,28.46,28.71,28.4063,28.71,170804,27.5810098151636,27.8232885380656,27.5289683454843,27.8232885380656,176247.42069188,0.0,1.0
2024-10-01,28.5541,28.6,28.2914,28.6,75947,27.6722035264639,27.7166858999887,27.4176170444385,27.7166858999887,78367.3851858633,0.0,1.0
2024-10-02,29.0,29.04,28.79,29.04,85307,28.1043318566319,28.1430964522963,27.9008177293943,28.1430964522963,88025.6827531099,0.0,1.0
2024-10-03,28.51,28.65,28.44,28.45,86558,27.629465559744,27.7651416445691,27.5616275173315,27.5713186662475,89316.5513702707,0.0,1.0
2024-10-04,28.81,28.855,28.18,28.79,69402,27.9202000272264,27.9638101973488,27.3096576455134,27.9008177293943,71613.7999745781,0.0,1.0
2024-10-07,29.13,29.18,28.9371,29.08,60508,28.230316792541,28.2787725371214,28.0433745299498,28.1818610479606,62436.3535468972,0.0,1.0
2024-10-08,28.345,28.39,28.13,28.34,232613,27.4695616026287,27.5131717727511,27.261201900933,27.4647160281707,240026.236325848,0.0,1.0
2024-10-09,28.12,28.1785,27.8,27.87,68662,27.2515107520169,27.308203973176,26.9413939867023,27.0092320291149,70850.2166199025,0.0,1.0
2024-10-10,28.27,28.3,28.06,28.28,99588,27.3968779857581,27.4259514325063,27.1933638585204,27.4065691346742,102761.809628948,0.0,1.0
2024-10-11,28.38,28.39,27.99,28.05,75688,27.503480623835,27.5131717727511,27.1255258161079,27.1836727096043,78100.1310117267,0.0,1.0
2024-10-14,28.32,28.45,28.18,28.26,76407,27.4453337303385,27.5713186662475,27.3096576455134,27.387186836842,78842.0451090398,0.0,1.0
2024-10-15,27.8,28.13,27.75,28.13,90712,26.9413939867023,27.261201900933,26.8929382421219,27.261201900933,93602.9368504356,0.0,1.0
2024-10-16,28.15,28.2,28.061,28.12,65792,27.2805841987651,27.3290399433455,27.194332973412,27.2515107520169,67888.7514470396,0.0,1.0
2024-10-17,27.93,27.98,27.825,27.98,119607,27.0673789226114,27.1158346671918,26.9656218589925,27.1158346671918,123418.803111716,0.0,1.0
2024-10-18,28.1491,28.29,28.11,28.29,70193,27.2797119953627,27.4162602835903,27.2418196031008,27.4162602835903,72430.0086685622,0.0,1.0
2024-10-21,27.98,28.06,27.858133,27.97,64901,27.1158346671918,27.1933638585204,26.9977315426962,27.1061435182757,66969.3558132343,0.0,1.0
2024-10-22,27.94,27.99,27.8825,27.89,43150,27.0770700715275,27.1255258161079,27.02134596526,27.0286143269471,44525.1645327661,0.0,1.0
2024-10-23,27.76,27.8595,27.65,27.83,136290,26.902629391038,26.999056322753,26.7960267529611,26.9704674334506,140633.480282056,0.0,1.0
2024-10-24,27.71,27.8,27.63,27.77,73939,26.8541736464576,26.9413939867023,26.776644455129,26.9123205399541,76295.3914342573,0.0,1.0
2024-10-25,27.7,27.8929,27.675,27.88,70419,26.8444824975415,27.0314247601327,26.8202546252513,27.018923178031,72663.2111525578,0.0,1.0
2024-10-28,27.89,27.9499,27.7879,27.84,72348,27.0286143269471,27.0866643089544,26.9296676965139,26.9801585823667,74653.6872217049,0.0,1.0
2024-10-29,27.7201,27.7999,27.72,27.79,124908,26.8639617068629,26.9412970752132,26.8638647953737,26.9317028377863,128888.742791628,0.0,1.0
2024-10-30,27.56,27.6684,27.49,27.51,97685,26.7088064127164,26.8138584669667,26.6409683703039,26.660350668136,100798.162164155,0.0,1.0
2024-10-31,27.45,27.6,27.34,27.6,106923,26.6022037746395,26.7475710083807,26.4956011365627,26.7475710083807,110330.57166482,0.0,1.0
2024-11-01,27.533,27.85,27.5201,27.85,70204,26.682640310643,26.9898497312827,26.6701387285413,26.9898497312827,72441.3592319425,0.0,1.0
2024-11-04,27.64,27.7999,27.6,27.73,204082,26.7863356040451,26.9412970752132,26.7475710083807,26.8735559442898,210585.970525515,0.0,1.0
2024-11-05,27.96,28.0,27.87,27.94,57351,27.0964523693596,27.1352169650239,27.0092320291149,27.0770700715275,59178.741856748,0.0,1.0
2024-11-06,27.67,27.7596,27.45,27.54,136701,26.8154090507933,26.9022417450814,26.6022037746395,26.6894241148843,141057.57860472,0.0,1.0
2024-11-07,28.33,28.36,28.16,28.17,73906,27.4550248792546,27.4840983260028,27.2902753476812,27.2999664965973,76261.3397441163,0.0,1.0
2024-11-08,27.56,27.75,27.4601,27.58,112921,26.7088064127164,26.8929382421219,26.6119918350448,26.7281887105486,116519.724315284,0.0,1.0
2024-11-11,27.44,27.54,27.37,27.37,82707,26.5925126257235,26.6894241148843,26.5246745833109,26.5246745833109,85342.8223177634,0.0,1.0
2024-11-12,26.97,27.1093,26.87,27.08,138428,26.1370286266677,26.2720263310687,26.0401171375069,26.2436312647446,142839.617055429,0.0,1.0
2024-11-13,26.79,26.96,26.75,26.95,160391,25.9625879461783,26.1273374777516,25.9238233505139,26.1176463288355,165502.564648317,0.0,1.0
2024-11-14,26.59,26.7366,26.5701,26.73,68791,25.7687649678567,25.9108372109664,25.7494795815137,25.9044410526818,70983.3277722715,0.0,1.0
2024-11-15,26.56,26.658,26.5199,26.63,131191,25.7396915211084,25.834664780486,25.7008300139549,25.807529563521,135371.978220583,0.0,1.0
2024-11-18,26.87,26.8978,26.724,26.73,93190,26.0401171375069,26.0670585314936,25.8986263633321,25.9044410526818,96159.9092192001,0.0,1.0
2024-11-19,26.89,26.95,26.8,26.81,88777,26.0594994353391,26.1176463288355,25.9722790950943,25.9819702440104,91606.2695648988,0.0,1.0
2024-11-20,26.92,26.92,26.7801,26.9,91880,26.0885728820873,26.0885728820873,25.9529937087513,26.0691905842551,94808.1603075449,0.0,1.0
2024-11-21,26.87,26.9031,26.78,26.83,108027,26.0401171375069,26.0721948404191,25.9528967972622,26.0013525418426,111469.755480443,0.0,1.0
2024-11-22,26.88,26.8877,26.78,26.79,66891,26.049808286423,26.0572704710884,25.9528967972622,25.9625879461783,69022.7759156724,0.0,1.0
2024-11-25,27.01,27.08,26.93,27.04,129648,26.175793222332,26.2436312647446,26.0982640310034,26.2048666690803,133779.803739144,0.0,1.0
2024-11-26,26.91,27.0,26.85,27.0,72380,26.0788817331712,26.1661020734159,26.0207348396747,26.1661020734159,74686.7070424478,0.0,1.0
2024-11-27,26.89,27.0391,26.8223,26.98,62395,26.0594994353391,26.2039944656778,25.9938903571772,26.1467197755838,64383.4911013197,0.0,1.0
2024-11-29,27.01,27.03,26.71,26.71,57452,26.175793222332,26.1951755201642,25.8850587548496,25.8850587548496,59282.9606659672,0.0,1.0
2024-12-02,27.0,27.0565,26.88,26.93,83458,26.1661020734159,26.2208570647918,26.049808286423,26.0982640310034,86117.7562358194,0.0,1.0
2024-12-03,27.12,27.16,26.89,27.0,97697,26.2823958604089,26.3211604560732,26.0594994353391,26.1661020734159,100810.544596933,0.0,1.0
2024-12-04,27.14,27.201,27.111419,27.16,146410,26.3017781582411,26.3608941666292,26.274079885524,26.3211604560732,151075.998591942,0.0,1.0
2024-12-05,27.27,27.31,27.2027,27.24,112821,26.4277630941501,26.4665276898144,26.3625416619449,26.3986896474019,116416.537375463,0.0,1.0
2024-12-06,27.22,27.36,27.2037,27.36,63484,26.3793073495697,26.5149834343948,26.3635107768365,26.5149834343948,65507.1968759706,0.0,1.0
2024-12-09,27.74,27.899,27.6999,27.73,99450,26.8832470932059,27.0373363609715,26.8443855860524,26.8735559442898,102619.411651995,0.0,1.0
2024-12-10,27.31,27.46,27.3024,27.46,97950,26.4665276898144,26.6118949235556,26.4591624166382,26.6118949235556,101071.60755468,0.0,1.0
2024-12-11,27.45,27.46,27.35,27.43,85475,26.6022037746395,26.6118949235556,26.5052922854787,26.5828214768074,88199.0368120092,0.0,1.0
2024-12-12,27.29,27.38,27.24,27.32,91109,26.4471453919823,26.534365732227,26.3986896474019,26.4762188387305,94012.5890015247,0.0,1.0
2024-12-13,27.2,27.23,27.1055,27.23,74629,26.3599250517375,26.3889984984858,26.2683436944806,26.3889984984858,77007.3813190224,0.0,1.0
2024-12-16,27.09,27.17,26.8008,27.13,345720,26.2533224136607,26.3308516049893,25.9730543870076,26.292087009325,356737.888349198,0.0,1.0
2024-12-17,26.76,26.82,26.6237,26.68,141323,26.1502289406063,26.2088617409216,26.0170347625568,26.0720518735193,144618.369827255,0.223621,1.0
2024-12-18,26.16,26.8053,26.13,26.74,213392,25.5639009374537,26.1944967048443,25.5345845372961,26.1306846738345,218367.874827011,0.0,1.0
2024-12-19,26.31,26.4503,26.26,26.45,165591,25.7104829382418,25.8475859696457,25.6616222713125,25.8472928056441,169452.251070704,0.0,1.0
2024-12-20,26.365,26.49,26.14,26.21,145119,25.7642296718642,25.8863813391876,25.5443566706819,25.6127616043831,148502.884958297,0.0,1.0
2024-12-23,26.49,26.5,26.3201,26.35,307368,25.8863813391876,25.8961534725735,25.7203527929616,25.7495714717853,314535.207270323,0.0,1.0
2024-12-24,26.65,26.65,26.454,26.55,43972,26.0427354733616,26.0427354733616,25.8512016589985,25.9450141395029,44997.339131239,0.0,1.0
2024-12-26,26.53,26.58,26.45,26.46,108943,25.9254698727311,25.9743305396605,25.8472928056441,25.85706493903,111483.332961306,0.0,1.0
2024-12-27,26.44,26.44,26.3,26.36,119216,25.8375206722582,25.8375206722582,25.700710804856,25.7593436051712,121995.878783539,0.0,1.0
2024-12-30,26.24,26.3,26.1301,26.27,155548,25.6420780045407,25.700710804856,25.5346822586299,25.6713944046983,159175.068388655,0.0,1.0
2024-12-31,26.21,26.29,26.1301,26.24,110244,25.6127616043831,25.6909386714701,25.5346822586299,25.6420780045407,112814.669680349,0.0,1.0
2025-01-02,26.1,26.2073,26.031,26.19,387101,25.5052681371384,25.6101231283689,25.4378404167759,25.5932173376113,396127.421428221,0.0,1.0
2025-01-03,26.24,26.25,26.125,26.2,632087,25.6420780045407,25.6518501379266,25.5296984706031,25.6029894709972,646826.005172551,0.0,1.0
2025-01-06,26.24,26.4436,26.24,26.31,1130734,25.6420780045407,25.8410386402772,25.6420780045407,25.7104829382418,1157100.45631816,0.0,1.0
2025-01-07,26.2,26.4,26.1704,26.39,673494,25.6029894709972,25.7984321387147,25.574063956175,25.7886600053289,689198.533631734,0.0,1.0
2025-01-08,26.12,26.14,26.0,26.1,328783,25.5248124039102,25.5443566706819,25.4075468032797,25.5052681371384,336449.562257485,0.0,1.0
2025-01-10,25.53,25.68,25.505,25.68,439807,24.9482565341435,25.0948385349316,24.9238262006788,25.0948385349316,450062.419978458,0.0,1.0
2025-01-13,25.44,25.44,25.295,25.32,765872,24.8603073336706,24.8603073336706,24.7186113995753,24.74304173304,783730.603909764,0.0,1.0
2025-01-14,25.75,25.76,25.635,25.76,1222237,25.1632434686327,25.1730156020186,25.0508639346952,25.1730156020186,1250737.1233455,0.0,1.0
2025-01-15,25.97,26.07,25.6038,26.07,747977,25.378230403122,25.4759517369808,25.0203748785312,25.4759517369808,765418.328285425,0.0,1.0
2025-01-16,25.94,26.07,25.92,26.07,378973,25.3489140029644,25.4759517369808,25.3293697361926,25.4759517369808,387809.892717707,0.0,1.0
2025-01-17,26.19,26.28,26.04,26.04,109259,25.5932173376113,25.6811665380842,25.4466353368232,25.4466353368232,111806.70144956,0.0,1.0
2025-01-21,26.39,26.42,26.23,26.31,334030,25.7886600053289,25.8179764054865,25.6323058711548,25.7104829382418,341818.911807689,0.0,1.0
2025-01-22,26.37,26.43,26.3108,26.43,523871,25.7691157385571,25.8277485388724,25.7112647089127,25.8277485388724,536086.624397827,0.0,1.0
2025-01-23,26.47,26.51,26.31,26.38,315780,25.8668370724159,25.9059256059594,25.7104829382418,25.778887871943,323143.358293064,0.0,1.0
2025-01-24,26.59,26.6199,26.4458,26.54,217770,25.9841026730464,26.0133213518702,25.843188509622,25.935242006117,222847.96103452,0.0,1.0
2025-01-27,26.28,26.3508,26.24,26.31,214070,25.6811665380842,25.7503532424562,25.6420780045407,25.7104829382418,219061.684431555,0.0,1.0
2025-01-28,26.35,26.36,26.1029,26.23,247378,25.7495714717853,25.7593436051712,25.5081020558203,25.6323058711548,253146.360402248,0.0,1.0
2025-01-29,26.36,26.4963,26.3001,26.42,204144,25.7593436051712,25.8925377832207,25.7008085261898,25.8179764054865,208904.2299556,0.0,1.0
2025-01-30,26.62,26.76,26.5,26.53,142917,26.013419073204,26.1502289406063,25.8961534725735,25.9254698727311,146249.538720533,0.0,1.0
2025-01-31,26.43,26.7199,26.3408,26.66,653968,25.8277485388724,26.1110426857289,25.7405811090703,26.0525076067475,669217.226348085,0.0,1.0
2025-02-03,26.3,26.3775,26.03,26.07,184821,25.700710804856,25.7764448385965,25.4368632034373,25.4759517369808,189130.656226114,0.0,1.0
2025-02-04,26.59,26.6336,26.43,26.45,166944,25.9841026730464,26.0267091746088,25.8277485388724,25.8472928056441,170836.800325788,0.0,1.0
2025-02-05,26.54,26.59,26.485,26.52,359947,25.935242006117,25.9841026730464,25.8814952724947,25.9156977393453,368340.24443446,0.0,1.0
2025-02-06,26.64,26.64,26.565,26.6,124663,26.0329633399758,26.0329633399758,25.9596723395817,25.9938748064323,127569.891933904,0.0,1.0
2025-02-07,26.57,26.8493,26.542,26.76,123578,25.9645584062746,26.2374940917422,25.9371964327942,26.1502289406063,126459.591903035,0.0,1.0
2025-02-10,26.88,26.88,26.74,26.79,78881,26.2674945412368,26.2674945412368,26.1306846738345,26.1795453407639,80720.3472212148,0.0,1.0
2025-02-11,26.8,26.85,26.68,26.74,106810,26.1893174741498,26.2381781410792,26.0720518735193,26.1306846738345,109300.595665597,0.0,1.0
2025-02-12,26.93,27.0,26.7001,26.75,117893,26.3163552081662,26.3847601418673,26.0916938616249,26.1404568072204,120642.029068479,0.0,1.0
2025-02-13,27.18,27.18,26.86,26.88,153737,26.5606585428131,26.5606585428131,26.2479502744651,26.2674945412368,157321.839489204,0.0,1.0
2025-02-14,27.21,27.28,27.17,27.17,91211,26.5899749429708,26.6583798766719,26.5508864094272,26.5508864094272,93337.8581710958,0.0,1.0
2025-02-18,27.23,27.38,27.21,27.34,275258,26.6095192097425,26.7561012105307,26.5899749429708,26.7170126769871,281676.46626459,0.0,1.0
2025-02-19,27.39,27.415,27.31,27.37,179695,26.7658733439165,26.7903036773812,26.6876962768295,26.7463290771448,183885.128154007,0.0,1.0
2025-02-20,27.71,27.77,27.56,27.67,445585,27.0785816122646,27.1372144125798,26.9319996114764,27.0394930787211,455975.151387089,0.0,1.0
2025-02-21,27.55,27.8099,27.46,27.76,137697,26.9222274780906,27.1762052247895,26.8342782776177,27.127442279194,140907.818756349,0.0,1.0
2025-02-24,27.31,27.5404,27.31,27.53,182692,26.6876962768295,26.9128462300401,26.6876962768295,26.9026832113188,186952.012202408,0.0,1.0
2025-02-25,27.31,27.36,27.24,27.36,108141,26.6876962768295,26.7365569437589,26.6192913431284,26.7365569437589,110662.631924664,0.0,1.0
2025-02-26,27.48,27.62,27.3996,27.5,123565,26.8538225443894,26.9906324117917,26.775254591967,26.8733668111612,126446.288769024,0.0,1.0
2025-02-27,26.98,27.28,26.98,27.28,85938,26.3652158750956,26.6583798766719,26.3652158750956,26.6583798766719,87941.9023528702,0.0,1.0
2025-02-28,26.74,26.76,26.485,26.6,114760,26.1306846738345,26.1502289406063,25.8814952724947,25.9938748064323,117435.973771968,0.0,1.0
2025-03-03,26.53,26.95,26.4732,26.87,178963,25.9254698727311,26.335899474938,25.8699641550993,26.2577224078509,183136.05937742,0.0,1.0
2025-03-04,26.72,26.9098,26.455,26.68,133436,26.1111404070628,26.2966154987267,25.852178872337,26.0720518735193,136547.460754935,0.0,1.0
2025-03-05,27.42,27.4613,27.12,27.13,141271,26.7951897440742,26.8355486549578,26.5020257424979,26.5117978758837,144565.157291214,0.0,1.0
2025-03-06,27.31,27.4999,27.26,27.4,117912,26.6876962768295,26.8732690898273,26.6388356099001,26.7756454773024,120661.472110494,0.0,1.0
2025-03-07,27.43,27.5,27.23,27.26,105927,26.80496187746,26.8733668111612,26.6095192097425,26.6388356099001,108397.005870889,0.0,1.0
2025-03-10,26.92,27.18,26.79,27.16,113447,26.3065830747803,26.5606585428131,26.1795453407639,26.5411142760414,116092.357236916,0.0,1.0
2025-03-11,27.05,27.185,26.91,27.11,173906,26.4336208087967,26.5655446095061,26.2968109413944,26.492253609112,177961.140247367,0.0,1.0
2025-03-12,27.22,27.25,27.0528,27.2,210312,26.5997470763566,26.6290634765143,26.4363570061448,26.5802028095849,215216.055384543,0.0,1.0
2025-03-13,27.16,27.2199,27.0,27.0,201731,26.5411142760414,26.5996493550228,26.3847601418673,26.3847601418673,206434.963619666,0.0,1.0
2025-03-14,27.6,27.6198,27.431,27.46,122780,26.9710881450199,26.990436969124,26.8059390907986,26.8342782776177,125642.984138395,0.0,1.0
2025-03-17,27.95,28.0,27.69,27.72,150929,27.3131128135256,27.361973480455,27.0590373454928,27.0883537456505,154448.362542954,0.0,1.0
2025-03-18,27.81,27.96,27.7621,27.93,137348,27.1763029461234,27.3228849469115,27.129494427205,27.2935685467539,140550.68077407,0.0,1.0
2025-03-19,27.88,27.9699,27.7432,27.9,74282,27.2447078798245,27.3325593589635,27.1110250951057,27.2642521465962,76014.1077355292,0.0,1.0
2025-03-20,27.65,27.7377,27.585,27.6,96990,27.0199488119493,27.1056504217435,26.9564299449411,26.9710881450199,99251.6128977274,0.0,1.0
2025-03-21,27.61,27.7142,27.575,27.6,133135,26.9808602784058,27.0826859082867,26.9466578115553,26.9710881450199,136239.442036694,0.0,1.0
2025-03-24,27.71,27.8,27.685,27.76,214614,27.0785816122646,27.1665308127375,27.0541512787999,27.127442279194,219618.36942399,0.0,1.0
2025-03-25,27.64,27.71,27.59,27.62,119872,27.0640182018796,27.1325594925501,27.015060137115,27.0444349759738,122423.139656693,0.055097,1.0
2025-03-26,27.49,27.67,27.46,27.62,92313,26.9171440075858,27.0933930407384,26.887769168727,27.0444349759738,94277.6235578644,0.0,1.0
2025-03-27,27.65,27.7,27.51,27.58,87717,27.0738098148325,27.1227678795972,26.9367272334916,27.0052685241621,89583.8105751651,0.0,1.0
2025-03-28,27.105,27.36,27.05,27.32,110756,26.5401669088982,26.7898530391978,26.4863130376572,26.7506865873861,113113.131138354,0.0,1.0
2025-03-31,27.05,27.05,26.71,26.79,168974,26.4863130376572,26.4863130376572,26.1533981972578,26.2317311008811,172570.138150278,0.0,1.0
2025-04-01,27.189,27.21,26.9726,27.03,122596,26.6224164577028,26.6429788449039,26.4105259534015,26.4667298117513,125205.112364455,0.0,1.0
2025-04-02,27.19,27.28,27.11,27.19,212765,26.6233956189981,26.7115201355744,26.5450627153747,26.6233956189981,217293.106889485,0.0,1.0
2025-04-03,26.75,26.89,26.7119,26.73,156404,26.1925646490695,26.3296472304104,26.1552586037188,26.1729814231636,159732.620919526,0.0,1.0
2025-04-04,25.28,25.85,25.1444,25.85,236139,24.7531975449897,25.3113194833064,24.6204232733481,25.3113194833064,241164.556989055,0.0,1.0
2025-04-07,24.29,25.07,24.0515,24.27,1814830,23.7838278626504,24.5475736729784,23.5502978937231,23.7642446367445,1853453.57166942,0.0,1.0
2025-04-08,23.66,24.8299,23.6,24.72,1249998,23.1669562466162,24.3124770459787,23.1082065688987,24.2048672196261,1276600.70512369,0.0,1.0
2025-04-09,24.92,25.3634,23.6007,23.66,1055700,24.4006994786845,24.8348595970171,23.1088919818054,23.1669562466162,1078167.61658745,0.0,1.0
2025-04-10,24.89,25.04,24.53,24.95,271025,24.3713246398257,24.5181988341196,24.0188265735205,24.4300743175433,276793.007753732,0.0,1.0
2025-04-11,25.53,25.57,25.0861,25.18,566407,24.9979878688128,25.0371543206245,24.5633381698326,24.6552814154605,578461.386007815,0.0,1.0
2025-04-14,25.84,25.939,25.6406,25.65,471079,25.3015278703534,25.3984648385874,25.1062831080722,25.1154872242479,481104.596622527,0.0,1.0
2025-04-15,25.84,26.0043,25.78,25.93,415833,25.3015278703534,25.46240407117,25.2427781926359,25.3896523869298,424682.840303506,0.0,1.0
2025-04-16,25.66,25.8899,25.55,25.76,298433,25.1252788372008,25.3503880189885,25.0175710947187,25.2231949667301,304784.31024064,0.0,1.0
2025-04-17,25.81,26.03,25.79,26.03,152607,25.2721530314947,25.487568516459,25.2525698055888,25.487568516459,155854.812413149,0.0,1.0
2025-04-21,25.91,26.04,25.7,26.04,161358,25.3700691610239,25.4973601294119,25.1644452890125,25.4973601294119,164792.052929164,0.0,1.0
2025-04-22,26.21,26.392,26.1,26.1,152474,25.6638175496116,25.8420249053548,25.5561098071294,25.5561098071294,155718.981880795,0.0,1.0
2025-04-23,26.4,26.7099,26.34,26.49,161695,25.8498581957171,26.1533002811282,25.7911085179996,25.9379827122935,165136.225029941,0.0,1.0
2025-04-24,26.75,26.76,26.54,26.54,149139,26.1925646490695,26.2023562620224,25.9869407770581,25.9869407770581,152313.005749963,0.0,1.0
2025-04-25,26.58,26.68,26.4829,26.62,98198,26.0261072288698,26.124023358399,25.9310306670969,26.0652736806815,100287.86929398,0.0,1.0
2025-04-28,26.74,26.76,26.61,26.69,215957,26.1827730361165,26.2023562620224,26.0554820677285,26.1338149713519,220553.039665982,0.0,1.0
2025-04-29,26.83,26.87,26.78,26.83,108573,26.2708975526928,26.3100640045045,26.2219394879282,26.2708975526928,110883.672099791,0.0,1.0
2025-04-30,26.83,26.89,26.67,26.73,144595,26.2708975526928,26.3296472304104,26.1142317454461,26.1729814231636,147672.299441568,0.0,1.0
2025-05-01,26.81,26.92,26.75,26.92,70535,26.251314326787,26.3590220692691,26.1925646490695,26.3590220692691,72036.1398465435,0.0,1.0
2025-05-02,27.52,27.6125,27.44,27.6,102596,26.9465188464445,27.0370912662591,26.8681859428212,27.0248517500679,104779.468401446,0.0,1.0
2025-05-05,27.62,27.8784,27.62,27.75,218824,27.0444349759738,27.2974502546773,27.0444349759738,27.1717259443618,223481.055728079,0.0,1.0
2025-05-06,27.63,27.68,27.48,27.48,116690,27.0542265889267,27.1031846536913,26.9073523946328,26.9073523946328,119173.419702179,0.0,1.0
2025-05-07,27.38,27.48,27.2532,27.48,45069,26.8094362651036,26.9073523946328,26.6852786128605,26.9073523946328,46028.1673884436,0.0,1.0
2025-05-08,27.29,27.43,27.23,27.43,102921,26.7213117485273,26.8583943298682,26.6625620708098,26.8583943298682,105111.385115845,0.0,1.0
2025-05-09,27.53,27.62,27.46,27.57,131097,26.9563104593975,27.0444349759738,26.887769168727,26.9954769112092,133887.032330932,0.0,1.0
2025-05-12,28.05,28.14,27.96,28.07,97934,27.4654743329495,27.5535988495258,27.3773498163732,27.4850575588553,100018.250793668,0.0,1.0
2025-05-13,28.21,28.29,28.0048,28.04,106131,27.6221401401962,27.7004730438196,27.4212162424023,27.4556827199965,108389.700971908,0.0,1.0
2025-05-14,28.36,28.4318,28.2839,28.43,87974,27.7690143344901,27.8393181154921,27.6945001599183,27.8375556251605,89846.2801000896,0.0,1.0
2025-05-15,28.34,28.53,28.22,28.32,76071,27.7494311085842,27.9354717546898,27.6319317531492,27.7298478826784,77689.9580955047,0.0,1.0
2025-05-16,28.37,28.389,28.25,28.3,85865,27.778805947443,27.7974100120536,27.6613065920079,27.7102646567725,87692.3959441903,0.0,1.0
2025-05-19,28.45,28.45,28.18,28.18,101644,27.8571388510664,27.8571388510664,27.5927653013375,27.5927653013375,103807.207748807,0.0,1.0
2025-05-20,28.43,28.43,28.3035,28.37,53462,27.8375556251605,27.8375556251605,27.7136917213061,27.778805947443,54599.7888775206,0.0,1.0
2025-05-21,28.38,28.5949,28.344,28.56,77933,27.7885975603959,27.9990193227542,27.7533477537654,27.9648465935485,79591.5855484608,0.0,1.0
2025-05-22,28.29,28.36,28.22,28.26,56273,27.7004730438196,27.7690143344901,27.6319317531492,27.6710982049609,57470.6131365215,0.0,1.0
2025-05-23,28.5,28.52,28.28,28.28,48288,27.906096915831,27.9256801417369,27.6906814308667,27.6906814308667,49315.67478429,0.0,1.0
2025-05-27,28.45,28.46,28.34,28.44,114339,27.8571388510664,27.8669304640193,27.7494311085842,27.8473472381135,116772.385254327,0.0,1.0
2025-05-28,28.41,28.48,28.29,28.4,83166,27.8179723992547,27.8865136899252,27.7004730438196,27.8081807863018,84935.9552913822,0.0,1.0
2025-05-29,28.56,28.665,28.47,28.65,111483,27.9648465935485,28.0676585295542,27.8767220769722,28.0529711101249,113855.603296409,0.0,1.0
2025-05-30,28.3,28.354,28.1669,28.34,118489,27.7102646567725,27.7631393667183,27.5799382883691,27.7494311085842,121010.706376651,0.0,1.0
2025-06-02,28.52,28.52,28.27,28.32,70687,27.9256801417369,27.9256801417369,27.6808898179138,27.7298478826784,72191.3747406623,0.0,1.0
2025-06-03,28.56,28.57,28.4597,28.5,184183,27.9648465935485,27.9746382065015,27.8666367156307,27.906096915831,188102.819101949,0.0,1.0
2025-06-04,28.86,28.88,28.78,28.78,93403,28.2585949821362,28.2781782080421,28.1802620785129,28.1802620785129,95390.8211538487,0.0,1.0
2025-06-05,28.92,29.08,28.8901,29.05,109142,28.3173446598538,28.4740104671005,28.2880677371245,28.4446356282418,111464.781670539,0.0,1.0
2025-06-06,29.13,29.14,29.01,29.05,77846,28.5229685318652,28.5327601448181,28.4054691764301,28.4446356282418,79502.7339972216,0.0,1.0
2025-06-09,29.37,29.42,29.24,29.24,115336,28.7579672427353,28.8069253074999,28.6306762743473,28.6306762743473,117790.603605883,0.0,1.0
2025-06-10,29.55,29.5725,29.4027,29.49,72351,28.9342162758879,28.956247405032,28.7899858170914,28.8754665981704,73890.7883183849,0.0,1.0
2025-06-11,29.66,29.736,29.57,29.68,107033,29.0419240183701,29.1163402768123,28.9537995017938,29.0615072442759,109310.897514639,0.0,1.0
2025-06-12,29.66,29.77,29.66,29.69,57089,29.0419240183701,29.1496317608522,29.0419240183701,29.0712988572289,58303.9794102123,0.0,1.0
2025-06-13,29.33,29.43,29.235,29.26,63369,28.7188007909236,28.8167169204529,28.6257804678709,28.6502595002532,64717.6316145973,0.0,1.0
2025-06-16,29.67,29.82,29.631,29.66,50727,29.051715631323,29.1985898256169,29.0135283408066,29.0419240183701,51806.582065579,0.0,1.0
2025-06-17,29.26,29.5095,29.2046,29.46,79262,28.6502595002532,28.8945602434286,28.596013964494,28.8460917593116,80948.8695898026,0.0,1.0
2025-06-18,29.24,29.3469,29.19,29.22,87364,28.6306762743473,28.7353486168141,28.5817182095827,28.6110930484415,89223.2979592179,0.0,1.0
2025-06-20,29.0291,29.26,29.0001,29.22,75670,28.4241711571702,28.6502595002532,28.3957754796067,28.6110930484415,77280.4239340461,0.0,1.0
2025-06-23,29.24,29.3152,28.97,29.0,78486,28.6306762743473,28.7043092037533,28.3663027246184,28.3956775634772,80156.354604038,0.0,1.0
2025-06-24,29.71,29.72,29.4745,29.5,100870,29.3510070520034,29.3608862196412,29.1183526541324,29.1435445316089,102103.743653165,0.265661,1.0
2025-06-25,29.79,29.7981,29.685,29.7,110175,29.430040393106,29.4380425188927,29.3263091329088,29.3411278843655,111522.553355681,0.0,1.0
2025-06-26,29.95,30.03,29.911,29.95,110687,29.5881070753114,29.667140416414,29.5495783215238,29.5881070753114,112040.8156413,0.0,1.0
2025-06-27,29.83,29.98,29.8,29.91,86257,29.4695570636574,29.6177445782249,29.4399195607439,29.54859040476,87312.0116614561,0.0,1.0
2025-06-30,29.99,29.99,29.7959,29.83,91834,29.6276237458627,29.6276237458627,29.4358691020124,29.4695570636574,92957.2240968057,0.0,1.0
2025-07-01,30.07,30.14,30.0346,30.08,124544,29.7066570869654,29.7758112604302,29.6716848335274,29.7165362546032,126067.300976899,0.0,1.0
2025-07-02,30.28,30.28,30.053,30.06,68631,29.9141196073599,29.9141196073599,29.6898625019811,29.6967779193275,69470.4275866004,0.0,1.0
2025-07-03,30.46,30.49,30.36,30.4,41100,30.0919446248409,30.1215821277544,29.9931529484625,30.0326696190139,41602.6951932695,0.0,1.0
2025-07-07,30.0,30.21,29.9501,30.12,81089,29.6375029135005,29.844965433895,29.5882058669877,29.7560529251545,82080.8017159863,0.0,1.0
2025-07-08,30.26,30.27,30.14,30.25,82635,29.8943612720842,29.904240439722,29.7758112604302,29.8844821044464,83645.7108831102,0.0,1.0
2025-07-09,30.21,30.27,30.12,30.27,91955,29.844965433895,29.904240439722,29.7560529251545,29.904240439722,93079.7040510244,0.0,1.0
2025-07-10,30.42,30.42,30.2849,30.38,70500,30.0524279542895,30.0524279542895,29.9189603995024,30.0129112837382,71362.2873753164,0.0,1.0
2025-07-11,30.34,30.399,30.3,30.39,59605,29.9733946131869,30.0316817022501,29.9338779426355,30.022790451376,60334.0303405067,0.0,1.0
2025-07-14,30.45,30.4644,30.3,30.39,133500,30.082065457203,30.0962914586015,29.9338779426355,30.022790451376,135132.842051131,0.0,1.0
2025-07-15,30.47,30.62,30.3984,30.62,77367,30.1018237924787,30.2500113070462,30.0310889521918,30.2500113070462,78313.2778349801,0.0,1.0
2025-07-16,30.57,30.57,30.3157,30.4,94684,30.200615468857,30.200615468857,29.9493882358269,30.0326696190139,95842.0825226165,0.0,1.0
2025-07-17,30.64,30.65,30.44,30.44,70680,30.2697696423219,30.2796488099597,30.0721862895652,30.0721862895652,71544.4889601043,0.0,1.0
2025-07-18,30.48,30.7261,30.48,30.71,73554,30.1117029601165,30.3548292756836,30.1117029601165,30.3389238157867,74453.6409305535,0.0,1.0
2025-07-21,30.74,30.88,30.67,30.69,126554,30.3685613187002,30.5068696656299,30.2994071452354,30.3191654805111,128101.885340366,0.0,1.0
2025-07-22,30.73,30.74,30.561,30.67,93584,30.3586821510624,30.3685613187002,30.191724217983,30.2994071452354,94728.628393356,0.0,1.0
2025-07-23,31.03,31.05,30.9,30.93,127312,30.6550571801974,30.6748155154731,30.5266280009056,30.5562655038191,128869.156458529,0.0,1.0
2025-07-24,30.9124,31.03,30.9101,31.03,89323,30.5388781687765,30.6550571801974,30.5366059602198,30.6550571801974,90415.5119890124,0.0,1.0
2025-07-25,30.83,30.83,30.72,30.74,64467,30.4574738274407,30.4574738274407,30.3488029834245,30.3685613187002,65255.4975918371,0.0,1.0
2025-07-28,30.58,30.68,30.51,30.66,182123,30.2104946364949,30.3092863128732,30.14134046303,30.2895279775976,184350.551257514,0.0,1.0
2025-07-29,30.58,30.67,30.57,30.63,113809,30.2104946364949,30.2994071452354,30.200615468857,30.259890474684,115201.000906346,0.0,1.0
2025-07-30,30.41,30.545,30.34,30.51,94092,30.0425487866517,30.1759175497625,29.9733946131869,30.14134046303,95242.841754869,0.0,1.0
2025-07-31,30.08,30.24,30.065,30.24,180015,29.7165362546032,29.8746029368085,29.7017175031465,29.8746029368085,182216.768253441,0.0,1.0
2025-08-01,29.97,30.11,29.871,30.11,74634,29.607865410587,29.7461737575167,29.5100616509725,29.7461737575167,75546.8504392818,0.0,1.0
2025-08-04,30.24,30.35,30.1702,30.33,111108,29.8746029368085,29.9832737808247,29.8056463466965,29.963515445549,112466.964903499,0.0,1.0
2025-08-05,30.38,30.4475,30.32,30.41,146473,30.0129112837382,30.0795956652936,29.9536362779112,30.0425487866517,148264.515159216,0.0,1.0
2025-08-06,30.52,30.53,30.4,30.45,106462,30.1512196306679,30.1610987983057,30.0326696190139,30.082065457203,107764.139553914,0.0,1.0
2025-08-07,30.66,30.7759,30.6021,30.76,112685,30.2895279775976,30.40402753052,30.2323275969745,30.3883196539759,114063.253232447,0.0,1.0
2025-08-08,30.66,30.676,30.58,30.58,63510,30.2895279775976,30.3053346458181,30.2104946364949,30.2104946364949,64286.7924993806,0.0,1.0
2025-08-11,30.61,30.7,30.54,30.68,96739,30.2401321394084,30.3290446481489,30.1709779659435,30.3092863128732,97922.2172822797,0.0,1.0
2025-08-12,31.03,31.05,30.75,30.75,76464,30.6550571801974,30.6748155154731,30.3784404863381,30.3784404863381,77399.2332179601,0.0,1.0
2025-08-13,31.14,31.1903,31.11,31.15,130879,30.7637280242136,30.8134202374319,30.7340905213001,30.7736071918514,132479.784530412,0.0,1.0
2025-08-14,30.825,30.9095,30.7818,30.85,113982,30.4525342436218,30.5360132101615,30.4098562394264,30.4772321627164,115376.116873948,0.0,1.0
2025-08-15,30.895,30.9841,30.86,30.92,67527,30.5216884170866,30.6097118007397,30.4871113303542,30.5463863361812,68352.9245332339,0.0,1.0
2025-08-18,31.05,31.05,30.9772,30.98,99708,30.6748155154731,30.6748155154731,30.6028951750696,30.6056613420082,100927.531200256,0.0,1.0
2025-08-19,30.875,31.01,30.82,31.01,71978,30.501930081811,30.6352988449217,30.4475946598029,30.6352988449217,72858.3648326314,0.0,1.0
2025-08-20,30.83,30.8603,30.715,30.83,79910,30.4574738274407,30.4874077053834,30.3438633996056,30.4574738274407,80887.3813356245,0.0,1.0
2025-08-21,30.82,30.86,30.7602,30.83,54432,30.4475946598029,30.4871113303542,30.3885172373286,30.4574738274407,55097.7592399038,0.0,1.0
2025-08-22,31.27,31.3099,30.9,30.92,111782,30.8921572035054,30.9315750823803,30.5266280009056,30.5463863361812,113149.208615427,0.0,1.0
2025-08-25,31.053,31.24,31.053,31.2,94035,30.6777792657644,30.8625197005919,30.6777792657644,30.8230030300406,95185.1445863528,0.0,1.0
2025-08-26,30.93,31.02,30.895,30.99,108761,30.5562655038191,30.6451780125596,30.5216884170866,30.6155405096461,110091.258684068,0.0,1.0
2025-08-27,30.78,30.795,30.6,30.67,83320,30.4080779892516,30.4228967407083,30.2302529717706,30.2994071452354,84339.0891363312,0.0,1.0
2025-08-28,30.9901,31.03,30.84,30.84,62192,30.6156393013224,30.6550571801974,30.4673529950786,30.4673529950786,62952.6720063217,0.0,1.0
2025-08-29,30.84,30.84,30.7,30.77,87649,30.4673529950786,30.4673529950786,30.3290446481489,30.3981988216137,88721.0372504836,0.0,1.0
2025-09-02,30.63,30.7199,30.43,30.52,112363,30.259890474684,30.3487041917482,30.0623071219274,30.1512196306679,113737.314841882,0.0,1.0
2025-09-03,30.8332,30.8582,30.72,30.78,110998,30.4606351610848,30.4853330801794,30.3488029834245,30.4080779892516,112355.619490573,0.0,1.0
2025-09-04,30.78,30.79,30.59,30.67,303781,30.4080779892516,30.4179571568894,30.2203738041327,30.2994071452354,307496.553491644,0.0,1.0
2025-09-05,31.0831,31.23,30.9866,31.17,97415,30.7075155603543,30.8526405329541,30.6121815926492,30.7933655271271,98606.4854562615,0.0,1.0
2025-09-08,31.37,31.38,31.2411,31.26,86516,30.9909488798837,31.0008280475216,30.8636064090321,30.8822780358676,87574.1794973457,0.0,1.0
2025-09-09,31.434,31.58,31.4,31.48,59645,31.0541755527659,31.1984114002782,31.0205863827972,31.0996197238999,60374.5195815707,0.0,1.0
2025-09-10,31.72,31.7796,31.6656,31.72,46396,31.3367197472079,31.3955995863294,31.2829770752581,31.3367197472079,46963.4707101443,0.0,1.0
2025-09-11,32.0277,32.0504,31.74,31.88,82569,31.640701735424,31.6631274459619,31.3564780824836,31.4947864294132,83578.9036353546,0.0,1.0
2025-09-12,32.025,32.06,31.96,32.0,64125,31.6380343601618,31.6726114468942,31.5738197705159,31.6133364410672,64909.3145807399,0.0,1.0
2025-09-15,32.16,32.2037,32.13,32.19,80085,31.7714031232726,31.8145750858499,31.7417656203591,31.8010406261861,81064.5217652795,0.0,1.0
2025-09-16,32.3515,32.37,32.23,32.3,83595,31.9605891835371,31.9788656436671,31.8405572967374,31.9097114702022,84617.4526686463,0.0,1.0
2025-09-17,32.38,32.69,32.31,32.47,129696,31.9887448113049,32.2949990080778,31.9195906378401,32.0776573200454,131282.315225944,0.0,1.0
2025-09-18,32.35,32.37,32.2,32.31,107501,31.9591073083914,31.9788656436671,31.8109197938239,31.9195906378401,108815.847590552,0.0,1.0
2025-09-19,32.29,32.38,32.18,32.36,170381,31.8998323025644,31.9887448113049,31.7911614585482,31.9689864760292,172464.934543174,0.0,1.0
2025-09-22,32.38,32.38,32.2333,32.31,135375,31.9887448113049,31.9887448113049,31.8438174220579,31.9195906378401,137030.775226006,0.0,1.0
2025-09-23,31.8907,32.03,31.85,31.91,172256,31.8907,32.03,31.85,31.91,172256,0.390056,1.0
2025-09-24,31.81,31.92,31.7739,31.85,173617,31.81,31.92,31.7739,31.85,173617,0.0,1.0
2025-09-25,31.63,31.7199,31.53,31.65,170576,31.63,31.7199,31.53,31.65,170576,0.0,1.0
2025-09-26,31.59,31.59,31.425,31.48,136300,31.59,31.59,31.425,31.48,136300,0.0,1.0
2025-09-29,31.75,31.8753,31.63,31.75,229277,31.75,31.8753,31.63,31.75,229277,0.0,1.0
2025-09-30,31.89,31.9,31.79,31.87,131039,31.89,31.9,31.79,31.87,131039,0.0,1.0
2025-10-01,32.1,32.13,32.031,32.04,98983,32.1,32.13,32.031,32.04,98983,0.0,1.0
2025-10-02,32.07,32.25,32.02,32.25,89537,32.07,32.25,32.02,32.25,89537,0.0,1.0
2025-10-03,32.19,32.27,32.1,32.21,103382,32.19,32.27,32.1,32.21,103382,0.0,1.0
2025-10-06,32.21,32.2489,32.1541,32.21,78392,32.21,32.2489,32.1541,32.21,78392,0.0,1.0
2025-10-07,31.985,32.33,31.98,32.33,101056,31.985,32.33,31.98,32.33,101056,0.0,1.0
2025-10-08,32.2,32.21,32.0604,32.09,72427,32.2,32.21,32.0604,32.09,72427,0.0,1.0
2025-10-09,32.02,32.33,31.94,32.33,100097,32.02,32.33,31.94,32.33,100097,0.0,1.0
2025-10-10,31.06,32.11,30.99,32.02,174936,31.06,32.11,30.99,32.02,174936,0.0,1.0
2025-10-13,31.86,31.92,31.755,31.8,52189,31.86,31.92,31.755,31.8,52189,0.0,1.0
2025-10-14,31.66,31.81,31.41,31.47,69007,31.66,31.81,31.41,31.47,69007,0.0,1.0
2025-10-15,32.09,32.1499,31.79,32.03,96131,32.09,32.1499,31.79,32.03,96131,0.0,1.0
2025-10-16,32.38,32.55,32.28,32.42,129580,32.38,32.55,32.28,32.42,129580,0.0,1.0
2025-10-17,32.41,32.45,32.16,32.16,60865,32.41,32.45,32.16,32.16,60865,0.0,1.0
2025-10-20,32.8575,32.9,32.66,32.66,70157,32.8575,32.9,32.66,32.66,70157,0.0,1.0
2025-10-21,32.585,32.69,32.56,32.67,58539,32.585,32.69,32.56,32.67,58539,0.0,1.0
2025-10-22,32.73,32.89,32.58,32.78,68788,32.73,32.89,32.58,32.78,68788,0.0,1.0
2025-10-23,32.97,33.06,32.8101,32.86,93005,32.97,33.06,32.8101,32.86,93005,0.0,1.0
2025-10-24,33.17,33.2242,33.11,33.15,66569,33.17,33.2242,33.11,33.15,66569,0.0,1.0
2025-10-27,33.455,33.48,33.3607,33.42,64382,33.455,33.48,33.3607,33.42,64382,0.0,1.0
2025-10-28,33.51,33.6,33.34,33.37,124773,33.51,33.6,33.34,33.37,124773,0.0,1.0
2025-10-29,33.77,33.9,33.6,33.89,197384,33.77,33.9,33.6,33.89,197384,0.0,1.0
2025-10-30,33.4032,33.5199,33.3467,33.4,76766,33.4032,33.5199,33.3467,33.4,76766,0.0,1.0
2025-10-31,33.33,33.39,33.2,33.39,71655,33.33,33.39,33.2,33.39,71655,0.0,1.0
2025-11-03,33.64,33.6894,33.45,33.57,108406,33.64,33.6894,33.45,33.57,108406,0.0,1.0
2025-11-04,33.05,33.29,33.03,33.13,103187,33.05,33.29,33.03,33.13,103187,0.0,1.0
2025-11-05,33.42,33.48,33.13,33.15,109256,33.42,33.48,33.13,33.15,109256,0.0,1.0
2025-11-06,33.25,33.46,33.1307,33.46,90435,33.25,33.46,33.1307,33.46,90435,0.0,1.0
2025-11-07,33.13,33.21,32.86,33.02,187778,33.13,33.21,32.86,33.02,187778,0.0,1.0
2025-11-10,33.73,33.7794,33.493,33.6,120146,33.73,33.7794,33.493,33.6,120146,0.0,1.0
2025-11-11,33.76,33.87,33.68,33.74,69963,33.76,33.87,33.68,33.74,69963,0.0,1.0
2025-11-12,33.86,33.89,33.73,33.89,86873,33.86,33.89,33.73,33.89,86873,0.0,1.0
2025-11-13,33.6,33.96,33.57,33.95,91747,33.6,33.96,33.57,33.95,91747,0.0,1.0
2025-11-14,33.6635,33.8366,33.44,33.51,69953,33.6635,33.8366,33.44,33.51,69953,0.0,1.0
2025-11-17,33.215,33.52,33.12,33.34,102007,33.215,33.52,33.12,33.34,102007,0.0,1.0
2025-11-18,33.0,33.14,32.84,32.98,77542,33.0,33.14,32.84,32.98,77542,0.0,1.0
2025-11-19,32.93,33.1004,32.8344,32.92,64374,32.93,33.1004,32.8344,32.92,64374,0.0,1.0
2025-11-20,32.55,33.2478,32.5382,33.23,73244,32.55,33.2478,32.5382,33.23,73244,0.0,1.0
2025-11-21,32.47,32.58,32.125,32.28,116316,32.47,32.58,32.125,32.28,116316,0.0,1.0
2025-11-24,32.65,32.68,32.4,32.42,171157,32.65,32.68,32.4,32.42,171157,0.0,1.0
2025-11-25,32.79,32.79,32.516,32.65,149769,32.79,32.79,32.516,32.65,149769,0.0,1.0
2025-11-26,32.94,33.0087,32.715,32.85,122503,32.94,33.0087,32.715,32.85,122503,0.0,1.0