date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-12-07,24.8502,24.979,24.7948,24.84,80455,22.7780762982074,22.8961363632052,22.7272958044118,22.7687268210104,87773.998770798,0.0,1.0
2022-12-08,24.9987,26.25,24.9961,25.09,2309803,22.9141936868113,24.0611545511885,22.9118104867414,22.9978806738788,2519925.99195557,0.0,1.0
2022-12-09,25.0003,26.08,24.971,25.039,1850436,22.9156602714696,23.9053299312379,22.8888034399135,22.9511332878937,2018770.33359568,0.0,1.0
2022-12-12,25.04,25.069,24.8,24.85,696134,22.9520499033051,22.9786317502379,22.7320622045514,22.7778929751251,759461.37418819,0.0,1.0
2022-12-13,25.53,25.878,25.33,25.81,881471,23.4011914549273,23.7201736181202,23.2178683726326,23.65784377014,961658.498172819,0.0,1.0
2022-12-14,25.45,25.99,25.37,25.54,97481,23.3278622220094,23.8228345442053,23.2545329890915,23.4103576090421,106348.855561198,0.0,1.0
2022-12-15,25.0667,25.19,25.0,25.1517,102596,22.9765235347915,23.0895422150262,22.9153852868462,23.0544358447668,111929.167582982,0.0,1.0
2022-12-16,24.6511,24.7786,24.38,24.72,222646,22.595578169783,22.7124466347459,22.3470837317324,22.6587329716335,242900.127155839,0.0,1.0
2022-12-19,24.37,24.5302,24.215,24.4497,234562,22.3379175776177,22.4847593665358,22.1958421888392,22.4109718259121,255900.126774916,0.0,1.0
2022-12-20,24.0399,24.15,23.77,24.11,301086,22.1682254831069,22.2697534273035,21.9193390876606,22.232867707341,326506.843631472,0.144971,1.0
2022-12-21,24.33,24.5098,24.26,24.4,195861,22.4357391671343,22.6015404783653,22.3711891572001,22.5002891770685,212397.643532093,0.0,1.0
2022-12-22,24.225,24.28,23.8723,24.18,172190,22.338914152233,22.3896320171813,22.0136743164644,22.2974177172753,186728.089000827,0.0,1.0
2022-12-23,24.4045,24.413,24.11,24.26,406285,22.5044388205643,22.5122770360563,22.232867707341,22.3711891572001,440587.848537668,0.0,1.0
2022-12-27,24.3937,24.46,24.25,24.285,337587,22.4944796761744,22.5556177570121,22.3619677272095,22.3942427321766,366089.641567584,0.0,1.0
2022-12-28,24.0536,24.4499,24.04,24.44,258784,22.1808588421941,22.5463041127216,22.1683176974068,22.5371748970309,280633.264324235,0.0,1.0
2022-12-29,24.53,24.62,24.19,24.38,209126,22.6201677669463,22.7031606368617,22.3066391472659,22.4818463170873,226782.614207486,0.0,1.0
2022-12-30,24.3953,24.55,24.22,24.55,299574,22.4959551049729,22.6386106269275,22.3343034372377,22.6386106269275,324867.184704884,0.0,1.0
2023-01-03,24.45,24.63,24.25,24.63,93024,22.5463963270215,22.7123820668523,22.3619677272095,22.7123820668523,100878.063483437,0.0,1.0
2023-01-04,24.94,25.1,24.79,24.79,174491,22.998246396561,23.1457892764106,22.859924946702,22.859924946702,189223.363597441,0.0,1.0
2023-01-05,24.36,24.99,24.3,24.99,231088,22.4634034571061,23.044353546514,22.4080748771625,23.044353546514,250598.877002283,0.0,1.0
2023-01-06,24.89,24.95,24.31,24.62,148466,22.952139246608,23.0074678265516,22.4172963071531,22.7031606368617,161001.059652691,0.0,1.0
2023-01-09,24.9124,25.1499,24.91,25.01,138017,22.9727952497869,23.1918042120637,22.9705821065892,23.0627964064952,149669.845285018,0.0,1.0
2023-01-10,24.95,25.01,24.77,25.01,280653,23.0074678265516,23.0627964064952,22.8414820867208,23.0627964064952,304348.675081882,0.0,1.0
2023-01-11,25.69,25.69,25.26,25.3325,313684,23.6898536458561,23.6898536458561,23.2933321562603,23.3601875236921,340168.499158695,0.0,1.0
2023-01-12,26.0181,26.06,25.659,25.659,259313,23.9924087638478,24.0310465555084,23.6612672128853,23.6612672128853,281206.92806244,0.0,1.0
2023-01-13,25.9123,25.99,25.78,25.95,140834,23.8948460345472,23.9664965455742,23.7728465157716,23.9296108256118,152724.686023245,0.0,1.0
2023-01-17,25.99,26.1,25.98,26.06,197712,23.9664965455742,24.0679322754708,23.9572751155836,24.0310465555084,214404.924400555,0.0,1.0
2023-01-18,25.65,26.22,25.65,26.22,142769,23.6529679258937,24.178589435358,23.6529679258937,24.178589435358,154823.059054296,0.0,1.0
2023-01-19,25.59,25.71,25.55,25.7099,146749,23.5976393459501,23.7082965058373,23.5607536259877,23.7082042915374,159139.092472167,0.0,1.0
2023-01-20,25.86,25.86,25.35,25.56,189998,23.8466179556964,23.8466179556964,23.3763250261757,23.5699750559783,206039.627469535,0.0,1.0
2023-01-23,25.97,26.05,25.71,25.94,130826,23.948053685593,24.0218251255178,23.7082965058373,23.9203893956212,141871.70550916,0.0,1.0
2023-01-24,26.07,26.12,25.7744,26.05,126343,24.040267985499,24.086375135452,23.7676825149768,24.0218251255178,137010.203546266,0.0,1.0
2023-01-25,26.11,26.15,25.924,25.97,114217,24.0771537054614,24.1140394254238,23.9056351076362,23.948053685593,123860.399218349,0.0,1.0
2023-01-26,26.3,26.3,26.06,26.24,102089,24.2523608752829,24.2523608752829,24.0310465555084,24.1970322953392,110708.426029418,0.0,1.0
2023-01-27,26.55,26.64,26.35,26.42,111859,24.4828966250479,24.5658894949633,24.2984680252359,24.3630180351701,121303.312082836,0.0,1.0
2023-01-30,26.3,26.5609,26.3,26.45,88215,24.2523608752829,24.4929479837377,24.2523608752829,24.3906823251419,95663.0371752596,0.0,1.0
2023-01-31,26.59,26.605,26.18,26.18,101613,24.5197823450103,24.5336144899962,24.1417037153956,24.1417037153956,110192.237108085,0.0,1.0
2023-02-01,26.8025,26.9698,26.36,26.6,108626,24.7157377323106,24.8700122560534,24.3076894552265,24.5290037750009,117797.348253696,0.0,1.0
2023-02-02,27.33,27.5093,27.19,27.25,79560,25.2021681643148,25.3675084040463,25.0730681444464,25.12839672439,86277.29113715,0.0,1.0
2023-02-03,26.86,27.05,26.62,27.05,82638,24.7687609547566,24.943968124578,24.5474466349821,24.943968124578,89615.1682377045,0.0,1.0
2023-02-06,26.5865,26.6317,26.41,26.54,74107,24.5165548445136,24.5582357080711,24.3537966051795,24.4736751950573,80363.8915824631,0.0,1.0
2023-02-07,26.54,26.63,26.244,26.48,97616,24.4736751950573,24.5566680649727,24.2007208673355,24.4183466151137,105857.768371594,0.0,1.0
2023-02-08,26.46,26.52,26.385,26.5,110652,24.3999037551325,24.4552323350761,24.330743030203,24.4367894750949,119994.404460884,0.0,1.0
2023-02-09,26.19,26.5499,26.14,26.5499,74307,24.1509251453862,24.482804410748,24.1048179954332,24.482804410748,80580.7776838637,0.0,1.0
2023-02-10,26.19,26.23,25.9898,26.1,99778,24.1509251453862,24.1878108653486,23.9663121169744,24.0679322754708,108202.307127734,0.0,1.0
2023-02-13,26.37,26.4,26.22,26.22,123923,24.3169108852171,24.3445751751889,24.178589435358,24.178589435358,134385.881719319,0.0,1.0
2023-02-14,26.21,26.45,26.11,26.33,73038,24.1693680053674,24.3906823251419,24.0771537054614,24.2800251652547,79204.6353704771,0.0,1.0
2023-02-15,26.18,26.18,25.92,25.97,88647,24.1417037153956,24.1417037153956,23.90194653564,23.948053685593,96131.5111542852,0.0,1.0
2023-02-16,26.04,26.2,25.8,25.97,98349,24.0126036955272,24.1601465753768,23.7912893757528,23.948053685593,106652.655933227,0.0,1.0
2023-02-17,25.97,26.0,25.75,25.95,95843,23.948053685593,23.9757179755648,23.7451822257997,23.9296108256118,103935.073082678,0.0,1.0
2023-02-21,25.54,25.76,25.465,25.76,60934,23.5515321959971,23.7544036557904,23.4823714710676,23.7544036557904,66078.688513714,0.0,1.0
2023-02-22,25.34,25.59,25.255,25.59,101038,23.3671035961851,23.5976393459501,23.288721441265,23.5976393459501,109568.689566558,0.0,1.0
2023-02-23,25.51,25.53,25.315,25.5,100718,23.5238679060253,23.5423107660065,23.3440500212086,23.5146464760347,109221.671804317,0.0,1.0
2023-02-24,25.17,25.24,25.0658,25.21,109478,23.2103392863448,23.2748892962791,23.1142519858428,23.2472250063073,118721.283045662,0.0,1.0
2023-02-27,25.24,25.48,25.162,25.39,85600,23.2748892962791,23.4962036160535,23.2029621423524,23.4132107461381,92827.2513994471,0.0,1.0
2023-02-28,25.22,25.47,25.22,25.28,138470,23.2564464362978,23.4869821860629,23.2564464362978,23.3117750162415,150161.09230469,0.0,1.0
2023-03-01,24.91,25.12,24.76,25.12,354925,22.9705821065892,23.1642321363918,22.8322606567302,23.1642321363918,384891.497698,0.0,1.0
2023-03-02,25.085,25.12,24.73,24.78,95515,23.1319571314247,23.1642321363918,22.8045963667584,22.8507035167114,103579.379876381,0.0,1.0
2023-03-03,25.4093,25.45,25.2,25.3397,73156,23.4310081060199,23.4685393260817,23.2380035763166,23.3668269532854,79332.5981703035,0.0,1.0
2023-03-06,25.36,25.5199,25.32,25.5,445798,23.3855464561663,23.532997121716,23.3486607362039,23.5146464760347,483436.951160873,0.0,1.0
2023-03-07,24.82,25.39,24.75,25.38,174558,22.8875892366738,23.4132107461381,22.8230392267396,23.4039893161475,189296.02044141,0.0,1.0
2023-03-08,24.99,25.05,24.77,24.82,248098,23.044353546514,23.0996821264576,22.8414820867208,22.8875892366738,269045.039926403,0.0,1.0
2023-03-09,24.49,24.98,24.47,24.98,317314,22.5832820469839,23.0351321165234,22.5648391870027,23.0351321165234,344104.981899115,0.0,1.0
2023-03-10,23.86,24.52,23.83,24.52,134087,22.002331957576,22.6109463369557,21.9746676676042,22.6109463369557,145408.033392496,0.0,1.0
2023-03-13,24.12,24.33,23.82,23.82,334768,22.2420891373317,22.4357391671343,21.9654462376136,21.9654462376136,363032.631968342,0.0,1.0
2023-03-14,24.46,24.6105,24.27,24.55,118772,22.5556177570121,22.6944002783707,22.3804105871907,22.6386106269275,128799.980177747,0.0,1.0
2023-03-15,24.31,24.329,24.04,24.13,152629,22.4172963071531,22.4348170241352,22.1683176974068,22.2513105673222,165515.543853344,0.0,1.0
2023-03-16,24.3,24.375,23.98,24.12,137085,22.4080748771625,22.477235602092,22.1129891174632,22.2420891373317,148659.156052491,0.0,1.0
2023-03-17,23.85,24.15,23.85,24.11,134614,21.9931105275854,22.2697534273035,21.9931105275854,22.232867707341,145979.528269687,0.0,1.0
2023-03-20,24.0792,24.15,23.94,23.99,109538,22.20446570297,22.2697534273035,22.0761033975008,22.1222105474538,118786.348876082,0.0,1.0
2023-03-21,23.89,24.12,23.76,24.12,210382,22.0973440393412,22.3100853172419,21.9770989692234,22.3100853172419,227449.324726622,0.073034,1.0
2023-03-22,23.26,23.82,23.26,23.82,381814,21.5146179303087,22.0325966938931,21.5146179303087,22.0325966938931,412788.814970723,0.0,1.0
2023-03-23,23.1706,23.56,23.07,23.45,190167,21.4319263205508,21.7921065536575,21.3388751355212,21.6903607250963,205594.374686464,0.0,1.0
2023-03-24,23.56,23.56,23.02,23.04,211737,21.7921065536575,21.7921065536575,21.2926270316297,21.3111262731863,228914.249648928,0.0,1.0
2023-03-27,23.55,23.72,23.5314,23.71,203448,21.7828569328792,21.9401004861102,21.7656526382316,21.9308508653319,219952.80117587,0.0,1.0
2023-03-28,23.54,23.599,23.4133,23.4133,253966,21.7736073121009,21.8281800746928,21.65641461684,21.65641461684,274569.094330891,0.0,1.0
2023-03-29,23.9,23.92,23.75,23.75,112653,22.1065936601195,22.125092901676,21.9678493484451,21.9678493484451,121792.020127331,0.0,1.0
2023-03-30,24.205,24.22,24.1395,24.19,237903,22.3887070938574,22.4025815250248,22.3281220777596,22.3748326626899,257202.97696779,0.0,1.0
2023-03-31,24.55,24.57,24.2999,24.41,206937,22.7078190107085,22.7263182522651,22.4764859950434,22.5783243198124,223724.847710132,0.0,1.0
2023-04-03,24.58,24.839,24.4901,24.67,146176,22.7355678730434,22.9751330512011,22.6524137822465,22.818814460048,158034.587042802,0.0,1.0
2023-04-04,24.63,24.66,24.4987,24.62,173266,22.7818159769348,22.8095648392697,22.6603684561158,22.7725663561565,187322.274234882,0.0,1.0
2023-04-05,24.43,24.589,24.43,24.53,141277,22.596823561369,22.7438925317438,22.596823561369,22.6893197691519,152738.153689018,0.0,1.0
2023-04-06,24.58,24.59,24.37,24.485,113362,22.7355678730434,22.7448174938216,22.5413258366992,22.6476964756496,122558.538038707,0.0,1.0
2023-04-10,24.62,24.62,24.33,24.37,157239,22.7725663561565,22.7725663561565,22.504327353586,22.5413258366992,169995.077386323,0.0,1.0
2023-04-11,24.69,24.8199,24.58,24.6399,218385,22.8373137016046,22.9574662755146,22.7355678730434,22.7909731015053,236101.571334161,0.0,1.0
2023-04-12,24.63,24.9,24.6101,24.85,202818,22.7818159769348,23.0315557379487,22.763409231586,22.9853076340573,219271.692171403,0.0,1.0
2023-04-13,24.66,24.7493,24.535,24.731,200337,22.8095648392697,22.8921639528199,22.693944579541,22.8752371467956,216589.420044288,0.0,1.0
2023-04-14,24.34,24.7352,24.23,24.7352,149151,22.5135769743643,22.8791219875225,22.4118311458031,22.8791219875225,161250.935119452,0.0,1.0
2023-04-17,24.73,24.73,24.42,24.42,132589,22.8743121847177,22.8743121847177,22.5875739405907,22.5875739405907,143345.336179798,0.0,1.0
2023-04-18,24.69,24.73,24.59,24.7,282718,22.8373137016046,22.8743121847177,22.7448174938216,22.8465633223829,305653.611944278,0.0,1.0
2023-04-19,24.74,24.76,24.45,24.5,217109,22.883561805496,22.9020610470526,22.6153228029256,22.661570906817,234722.055318765,0.0,1.0
2023-04-20,24.5936,24.75,24.5,24.72,94648,22.7481473573018,22.8928114262743,22.661570906817,22.8650625639395,102326.357229827,0.0,1.0
2023-04-21,24.65,24.6899,24.46,24.58,106818,22.8003152184914,22.8372212053968,22.6245724237038,22.7355678730434,115483.653395482,0.0,1.0
2023-04-24,24.59,24.66,24.46,24.66,85398,22.7448174938216,22.8095648392697,22.6245724237038,22.8095648392697,92325.9472436051,0.0,1.0
2023-04-25,24.38,24.51,24.35,24.5,188509,22.5505754574775,22.6708205275953,22.5228265951426,22.661570906817,203801.868766771,0.0,1.0
2023-04-26,24.28,24.5,24.23,24.44,170028,22.4580792496946,22.661570906817,22.4118311458031,22.6060731821473,183821.590177002,0.0,1.0
2023-04-27,24.67,24.7,24.32,24.32,485381,22.818814460048,22.8465633223829,22.4950777328077,22.4950777328077,524757.729678074,0.0,1.0
2023-04-28,24.9,24.9485,24.69,24.69,311558,23.0315557379487,23.0764163987234,22.8373137016046,22.8373137016046,336833.268593212,0.0,1.0
2023-05-01,24.75,24.9599,24.6901,24.86,246079,22.8928114262743,23.0869609664107,22.8374061978124,22.9945572548356,266042.258270206,0.0,1.0
2023-05-02,24.38,24.6365,24.19,24.6365,157449,22.5505754574775,22.7878282304407,22.3748326626899,22.7878282304407,170222.113721145,0.0,1.0
2023-05-03,24.33,24.65,24.31,24.49,214374,22.504327353586,22.8003152184914,22.4858281120295,22.6523212860387,231765.177339055,0.0,1.0
2023-05-04,24.54,24.64,24.275,24.37,168484,22.6985693899302,22.7910655977131,22.4534544393054,22.5413258366992,182152.332553356,0.0,1.0
2023-05-05,24.89,24.96,24.72,24.72,152560,23.0223061171704,23.0870534626185,22.8650625639395,22.8650625639395,164936.491621401,0.0,1.0
2023-05-08,24.81,24.92,24.767,24.87,147393,22.9483091509441,23.0500549795053,22.9085357815974,23.0038068756138,159350.316659367,0.0,1.0
2023-05-09,24.6,24.69,24.44,24.6,223971,22.7540671145999,22.8373137016046,22.6060731821473,22.7540671145999,242140.737840435,0.0,1.0
2023-05-10,24.79,24.84,24.56,24.74,298033,22.9298099093875,22.976058013279,22.7170686314868,22.883561805496,322211.04750525,0.0,1.0
2023-05-11,24.5505,24.69,24.4499,24.68,161593,22.7082814917474,22.8373137016046,22.6152303067178,22.8280640808263,174702.297394972,0.0,1.0
2023-05-12,24.49,24.57,24.2901,24.57,138840,22.6523212860387,22.7263182522651,22.4674213666807,22.7263182522651,150103.451079675,0.0,1.0
2023-05-15,24.57,24.6399,24.52,24.6,128774,22.7263182522651,22.7909731015053,22.6800701483736,22.7540671145999,139220.842763858,0.0,1.0
2023-05-16,24.07,24.53,24.065,24.53,158467,22.2638372133504,22.6893197691519,22.2592124029613,22.6893197691519,171322.699382332,0.0,1.0
2023-05-17,24.2395,24.2694,23.9812,24.15,161886,22.4206182855425,22.4482746516696,22.1817005808392,22.3378341795768,175019.06713832,0.0,1.0
2023-05-18,24.01,24.09,23.84,24.06,237652,22.2083394886807,22.282336454907,22.0510959354497,22.2545875925721,256931.614491407,0.0,1.0
2023-05-19,24.05,24.21,23.96,24.17,141723,22.2453379717938,22.3933319042465,22.1620913847892,22.3563334211334,153220.335619165,0.0,1.0
2023-05-22,24.14,24.237,23.96,24.05,127581,22.3285845587985,22.4183058803479,22.1620913847892,22.2453379717938,137931.060156987,0.0,1.0
2023-05-23,23.96,24.2355,23.93,24.08,200757,22.1620913847892,22.4169184372312,22.1343425224543,22.2730868341287,217043.492713932,0.0,1.0
2023-05-24,23.51,23.83,23.47,23.83,176628,21.745858449766,22.0418463146714,21.7088599666529,22.0418463146714,190957.017842847,0.0,1.0
2023-05-25,23.42,23.51,23.29,23.5,231342,21.6626118627614,21.745858449766,21.5423667926436,21.7366088289878,250109.713192698,0.0,1.0
2023-05-26,23.64,23.67,23.41,23.42,134487,21.8661035198838,21.8938523822187,21.6533622419831,21.6626118627614,145397.31219643,0.0,1.0
2023-05-30,23.71,23.8834,23.66,23.74,253184,21.9308508653319,22.0912392896275,21.8846027614404,21.9585997276668,273723.654265028,0.0,1.0
2023-05-31,23.79,23.8198,23.57,23.59,215290,22.0048478315582,22.0324117014775,21.8013561744358,21.8198554159924,232755.488209042,0.0,1.0
2023-06-01,23.83,23.919,23.63,23.73,1684810,22.0418463146714,22.1241679395982,21.8568538991056,21.9493501068885,1821490.89177145,0.0,1.0
2023-06-02,24.38,24.38,24.09,24.13,169169,22.5505754574775,22.5505754574775,22.282336454907,22.3193349380202,182892.903455039,0.0,1.0
2023-06-05,24.19,24.373,24.16,24.35,253356,22.3748326626899,22.5441007229327,22.3470838003551,22.5228265951426,273909.607834502,0.0,1.0
2023-06-06,24.38,24.405,24.17,24.19,1465468,22.5505754574775,22.5736995094232,22.3563334211334,22.3748326626899,1584354.68342574,0.0,1.0
2023-06-07,24.61,24.66,24.32,24.4,223342,22.7633167353782,22.8095648392697,22.4950777328077,22.5690746990341,241460.709961372,0.0,1.0
2023-06-08,24.4999,24.55,24.31,24.55,156709,22.6614784106092,22.7078190107085,22.4858281120295,22.7078190107085,169422.080922248,0.0,1.0
2023-06-09,24.4,24.54,24.3366,24.54,246495,22.5690746990341,22.6985693899302,22.5104321032997,22.6985693899302,266492.006438235,0.0,1.0
2023-06-12,24.37,24.4,24.24,24.34,1416387,22.5413258366992,22.5690746990341,22.4210807665814,22.5135769743643,1531291.96747615,0.0,1.0
2023-06-13,24.45,24.4636,24.3,24.37,1301193,22.6153228029256,22.627902287184,22.4765784912512,22.5413258366992,1406752.80769746,0.0,1.0
2023-06-14,24.5,24.6575,24.3854,24.54,236870,22.661570906817,22.8072524340751,22.5555702526978,22.6985693899302,256086.174425545,0.0,1.0
2023-06-15,24.6757,24.7,24.42,24.53,480289,22.8240867438916,22.8465633223829,22.5875739405907,22.6893197691519,519252.639121335,0.0,1.0
2023-06-16,24.7,24.85,24.67,24.77,110842,22.8465633223829,22.9853076340573,22.818814460048,22.9113106678309,119834.102020839,0.0,1.0
2023-06-20,24.43,24.6,24.33,24.6,213280,22.596823561369,22.7540671145999,22.504327353586,22.7540671145999,230582.42614717,0.0,1.0
2023-06-21,24.19,24.24,24.035,24.22,155791,22.4797427865194,22.5262077364709,22.3357014416699,22.5076217564903,167643.568068756,0.113421,1.0
2023-06-22,23.81,24.11,23.7,24.03,470383,22.1266091668883,22.4053988665971,22.024386276995,22.3310549466747,506169.704789658,0.0,1.0
2023-06-23,23.41,23.7,23.38,23.55,244214,21.7548895672765,22.024386276995,21.7270105973057,21.8849914271406,262793.783545541,0.0,1.0
2023-06-26,23.84,23.85,23.42,23.42,322784,22.1544881368592,22.1637811268494,21.7641825572668,21.7641825572668,347341.383491378,0.0,1.0
2023-06-27,24.08,24.12,23.83,23.91,408241,22.3775198966262,22.4146918565874,22.1451951468689,22.2195390667912,439299.945901606,0.0,1.0
2023-06-28,24.1,24.1419,23.9507,24.1,164153,22.3961058766068,22.4350435046661,22.2573615360517,22.3961058766068,176641.748426998,0.0,1.0
2023-06-29,24.27,24.27,23.98,23.99,366765,22.5540867064418,22.5540867064418,22.2845899967233,22.2938829867135,394668.454806358,0.0,1.0
2023-06-30,24.39,24.5,24.17,24.45,164401,22.6656025863253,22.7678254762185,22.4611568065388,22.721360526267,176908.616249152,0.0,1.0
2023-07-03,24.64,24.72,24.41,24.41,186576,22.8979273360826,22.972271256005,22.6841885663059,22.6841885663059,200770.688653364,0.0,1.0
2023-07-05,24.72,24.8584,24.53,24.61,369695,22.972271256005,23.1008862374706,22.7957044461894,22.8700483661117,397821.368995505,0.0,1.0
2023-07-06,24.5,24.52,24.18,24.47,300115,22.7678254762185,22.7864114561991,22.4704497965291,22.7399465062476,322947.727602716,0.0,1.0
2023-07-07,24.47,24.599,24.34,24.41,228849,22.7399465062476,22.8598260771224,22.6191376363738,22.6841885663059,246259.815451257,0.0,1.0
2023-07-10,24.53,24.54,24.33,24.43,161483,22.7957044461894,22.8049974361797,22.6098446463835,22.7027745462865,173768.615019141,0.0,1.0
2023-07-11,24.87,24.88,24.57,24.65,218909,23.1116661058594,23.1209590958496,22.8328764061506,22.9072203260729,235563.580966573,0.0,1.0
2023-07-12,25.1,25.26,25.09,25.14,204746,23.3254048756361,23.4740927154808,23.3161118856458,23.3625768355973,220323.06094579,0.0,1.0
2023-07-13,25.31,25.34,25.09,25.21,132261,23.5205576654323,23.5484366354031,23.3161118856458,23.4276277655293,142323.407362054,0.0,1.0
2023-07-14,25.28,25.3,25.16,25.28,94894,23.4926786954614,23.511264675442,23.3811628155779,23.4926786954614,102113.528691109,0.0,1.0
2023-07-17,25.11,25.249,25.05,25.2,262847,23.3346978656264,23.4638704264915,23.2789399256846,23.418334775539,282844.380844647,0.0,1.0
2023-07-18,24.96,25.15,24.8101,25.15,136852,23.195303015772,23.3718698255876,23.0560010958175,23.3718698255876,147263.69031167,0.0,1.0
2023-07-19,25.27,25.32,25.11,25.11,113455,23.4833857054711,23.5298506554226,23.3346978656264,23.3346978656264,122086.648235397,0.0,1.0
2023-07-20,25.22,25.22,25.02,25.2,231645,23.4369207555196,23.4369207555196,23.2510609557138,23.418334775539,249268.534930048,0.0,1.0
2023-07-21,25.25,25.326,25.17,25.24,124268,23.4647997254905,23.5354264494167,23.3904558055682,23.4555067355002,133722.300497257,0.0,1.0
2023-07-24,25.45,25.45,25.27,25.27,374152,23.6506595252964,23.6506595252964,23.4833857054711,23.4833857054711,402617.457234765,0.0,1.0
2023-07-25,25.27,25.45,25.26,25.37,291165,23.4833857054711,23.6506595252964,23.4740927154808,23.576315605374,313316.812246788,0.0,1.0
2023-07-26,25.46,25.46,25.31,25.38,140194,23.6599525152867,23.6599525152867,23.5205576654323,23.5856085953643,150859.949431169,0.0,1.0
2023-07-27,25.05,25.57,25.03,25.57,279315,23.2789399256846,23.7621754051799,23.2603539457041,23.7621754051799,300565.265099555,0.0,1.0
2023-07-28,24.99,25.2336,24.945,25.17,387241,23.2231819857429,23.4495592219064,23.1813635307866,23.3904558055682,416702.267412836,0.0,1.0
2023-07-31,25.08,25.189,24.93,24.99,258235,23.3068188956555,23.4081124865497,23.1674240458011,23.2231819857429,277881.500216542,0.0,1.0
2023-08-01,24.93,24.98,24.82,24.89,163743,23.1674240458011,23.2138889957526,23.0652011559079,23.1302520858399,176200.555656504,0.0,1.0
2023-08-02,24.76,24.78,24.6,24.74,295564,23.0094432159661,23.0280291959467,22.8607553761214,22.9908572359855,318050.487850222,0.0,1.0
2023-08-03,24.55,24.58,24.29,24.58,163907,22.81429042617,22.8421693961409,22.5726726864223,22.8421693961409,176377.032764701,0.0,1.0
2023-08-04,24.39,24.7,24.332,24.5,161028,22.6656025863253,22.9536852760244,22.6117032443816,22.7678254762185,173278.998651884,0.0,1.0
2023-08-07,24.69,24.69,24.45,24.5,233931,22.9443922860341,22.9443922860341,22.721360526267,22.7678254762185,251728.453645539,0.0,1.0
2023-08-08,24.5,24.53,24.3,24.4399,268630,22.7678254762185,22.7957044461894,22.5819656764126,22.7119746063768,289067.351068483,0.0,1.0
2023-08-09,24.51,24.6,24.35,24.4,542942,22.7771184662088,22.8607553761214,22.6284306263641,22.6748955763156,584248.98828807,0.0,1.0
2023-08-10,24.44,24.739,24.38,24.6,194500,22.7120675362767,22.9899279369865,22.656309596335,22.8607553761214,209297.546003127,0.0,1.0
2023-08-11,24.4,24.42,24.2652,24.31,197084,22.6748955763156,22.6934815562962,22.5496260712464,22.5912586664029,212078.136537173,0.0,1.0
2023-08-14,24.22,24.27,24.1483,24.26,176269,22.5076217564903,22.5540867064418,22.4409910182599,22.5447937164515,189679.532835091,0.0,1.0
2023-08-15,23.9569,24.089,23.91,24.05,165504,22.2631231898457,22.3858835876175,22.2195390667912,22.3496409266553,178095.532409776,0.0,1.0
2023-08-16,23.74,23.99,23.7112,23.99,410542,22.0615582369562,22.2938829867135,22.0347944257842,22.2938829867135,441776.005816019,0.0,1.0
2023-08-17,23.61,23.88,23.59,23.809,299098,21.9407493670824,22.1916600968203,21.9221633871018,22.1256798678892,321853.354315903,0.0,1.0
2023-08-18,23.66,23.7,23.49,23.49,262229,21.9872143170339,22.024386276995,21.8292334871989,21.8292334871989,282179.36344912,0.0,1.0
2023-08-21,23.45,23.68,23.2799,23.68,258601,21.7920615272377,22.0058002970145,21.6339877675028,22.0058002970145,278275.345470203,0.0,1.0
2023-08-22,23.525,23.59,23.4694,23.55,222601,21.8617589521649,21.9221633871018,21.8100899278189,21.8849914271406,239536.468060884,0.0,1.0
2023-08-23,23.88,23.89,23.62,23.62,537158,22.1916600968203,22.2009530868106,21.9500423570727,21.9500423570727,578024.941984306,0.0,1.0
2023-08-24,23.75,24.1299,23.738,23.9,231375,22.0708512269465,22.4238919166778,22.0596996389582,22.2102460768009,248977.993349478,0.0,1.0
2023-08-25,23.815,23.91,23.715,23.81,213016,22.1312556618834,22.2195390667912,22.0383257619805,22.1266091668883,229222.241950653,0.0,1.0
2023-08-28,24.01,24.089,23.84,23.84,317732,22.3124689666941,22.3858835876175,22.1544881368592,22.1544881368592,341905.027694938,0.0,1.0
2023-08-29,24.3,24.3,23.915,24.04,728569,22.5819656764126,22.5819656764126,22.2241855617863,22.340347936665,783998.477089729,0.0,1.0
2023-08-30,24.38,24.46,24.3,24.35,267750,22.656309596335,22.7306535162573,22.5819656764126,22.6284306263641,288120.40073181,0.0,1.0
2023-08-31,24.23,24.41,24.22,24.41,349972,22.5169147464806,22.6841885663059,22.5076217564903,22.6841885663059,376597.844574839,0.0,1.0
2023-09-01,24.2,24.3786,24.14,24.36,160610,22.4890357765097,22.6550085777363,22.4332778365679,22.6377236163544,172829.197241965,0.0,1.0
2023-09-05,23.9,24.15,23.9,24.15,135310,22.2102460768009,22.4425708265582,22.2102460768009,22.4425708265582,145604.375062638,0.0,1.0
2023-09-06,23.9,23.955,23.72,23.9,149488,22.2102460768009,22.2613575217475,22.0429722569756,22.2102460768009,160861.036282341,0.0,1.0
2023-09-07,24.008,24.07,23.8421,23.87,437632,22.3106103686961,22.3682269066359,22.1564396647571,22.18236710683,470927.011066531,0.0,1.0
2023-09-08,23.91,24.03,23.86,23.96,334605,22.2195390667912,22.3310549466747,22.1730741168397,22.2660040167427,360061.7243207,0.0,1.0
2023-09-11,23.93,24.02,23.84,24.02,186489,22.2381250467718,22.3217619566844,22.1544881368592,22.3217619566844,200677.069699625,0.0,1.0
2023-09-12,23.94,23.9401,23.76,23.89,247209,22.2474180367621,22.247510966662,22.0801442169368,22.2009530868106,266016.64293001,0.0,1.0
2023-09-13,23.7,23.92,23.6593,23.92,193894,22.024386276995,22.2288320567815,21.9865638077346,22.2288320567815,208645.441566737,0.0,1.0
2023-09-14,24.14,24.17,23.9,23.9,196479,22.4332778365679,22.4611568065388,22.2102460768009,22.2102460768009,211427.108180712,0.0,1.0
2023-09-15,24.01,24.09,23.97,24.06,311401,22.3124689666941,22.3868128866165,22.275297006733,22.3589339166456,335092.365670538,0.0,1.0
2023-09-18,23.82,24.01,23.7775,24.01,333387,22.1359021568786,22.3124689666941,22.0964069494198,22.3124689666941,358751.058968351,0.0,1.0
2023-09-19,23.51,23.6663,23.4712,23.65,214333,22.0299118888433,22.1763719155649,21.99355456935,22.1610980932005,228733.045117257,0.195946,1.0
2023-09-20,23.56,23.8585,23.56,23.7,293870,22.0767641046851,22.356471833261,22.0767641046851,22.2079503090423,313613.769081796,0.0,1.0
2023-09-21,22.9,23.44,22.9,23.44,275928,21.4583148555726,21.9643187866647,21.4583148555726,21.9643187866647,294466.328904623,0.0,1.0
2023-09-22,22.77,23.0,22.75,22.98,242524,21.3364990943837,21.5520192872563,21.317758208047,21.5332784009195,258818.068305011,0.0,1.0
2023-09-25,22.71,22.72,22.5588,22.68,337206,21.2802764353735,21.2896468785419,21.1385953346677,21.2521651058684,359861.314924953,0.0,1.0
2023-09-26,22.33,22.594,22.2501,22.54,339175,20.9241995949753,21.1715792946204,20.84932975406,21.1209789015112,361962.602947964,0.0,1.0
2023-09-27,22.14,22.44,22.0463,22.38,527578,20.7461611747763,21.0272744698274,20.6583601222886,20.9710518108172,563023.53103289,0.0,1.0
2023-09-28,22.35,22.4092,22.18,22.18,1153218,20.9429404813121,20.9984135048688,20.7836429474498,20.7836429474498,1230697.39528693,0.0,1.0
2023-09-29,22.41,22.7143,22.315,22.62,504609,20.9991631403223,21.2843057259359,20.9101439302228,21.1959424468581,538511.349925464,0.0,1.0
2023-10-02,22.04,22.37,21.91,22.35,399369,20.6524567430925,20.9616813676488,20.5306409819037,20.9429404813121,426200.760010984,0.0,1.0
2023-10-03,21.63,21.93,21.575,21.93,434957,20.2682685731893,20.5493818682404,20.2167311357632,20.5493818682404,464179.753491375,0.0,1.0
2023-10-04,21.86,21.86,21.4968,21.67,738249,20.4837887660618,20.4837887660618,20.1434542701866,20.3057503458628,787848.543270382,0.0,1.0
2023-10-05,22.0,22.0,21.7797,21.84,419858,20.6149749704191,20.6149749704191,20.4085441074198,20.4650478797251,448066.321363679,0.0,1.0
2023-10-06,22.03,22.16,21.6277,21.86,488780,20.6430862999242,20.764902061113,20.2661133712606,20.4837887660618,521618.872466737,0.0,1.0
2023-10-09,22.26,22.314,21.85,21.85,478516,20.8586064927967,20.9092068859059,20.4744183228935,20.4744183228935,510665.281675383,0.0,1.0
2023-10-10,22.41,22.55,22.2331,22.34,324703,20.9991631403223,21.1303493446795,20.8334000006738,20.9335700381437,346518.296056645,0.0,1.0
2023-10-11,22.73,22.73,22.505,22.52,359396,21.2990173217102,21.2990173217102,21.0881823504219,21.1022380151744,383542.158617488,0.0,1.0
2023-10-12,22.42,22.74,22.313,22.74,330038,21.0085335834907,21.3083877648786,20.9082698415891,21.3083877648786,352211.730085472,0.0,1.0
2023-10-13,22.33,22.4699,22.2344,22.45,421867,20.9241995949753,21.0552920949009,20.8346181582857,21.0366449129958,450210.29680209,0.0,1.0
2023-10-16,22.55,22.6,22.28,22.42,385237,21.1303493446795,21.1772015605214,20.8773473791335,21.0085335834907,411119.296150556,0.0,1.0
2023-10-17,22.56,22.7891,22.4,22.43,246886,21.1397197878479,21.3543966408353,20.9897926971539,21.0179040266591,263473.130954259,0.0,1.0
2023-10-18,22.1,22.45,22.095,22.45,264055,20.7086794021028,21.0366449129958,20.7039941805186,21.0366449129958,281795.636828848,0.0,1.0
2023-10-19,21.66,22.086,21.636,21.99,1069592,20.2963799026944,20.6955607816671,20.2738908390903,20.6056045272507,1141452.95028324,0.0,1.0
2023-10-20,21.51,21.77,21.51,21.68,416160,20.1558232551688,20.3994547775465,20.1558232551688,20.3151207890311,444119.869810053,0.0,1.0
2023-10-23,21.35,21.6,21.29,21.42,403549,20.0058961644749,20.2401572436842,19.9496735054646,20.0714892666535,430661.594920166,0.0,1.0
2023-10-24,21.59,21.65,21.46,21.46,477377,20.2307868005158,20.287009459526,20.1089710393269,20.1089710393269,509449.757521898,0.0,1.0
2023-10-25,21.175,21.43,21.1563,21.43,388437,19.8419134090283,20.0808597098218,19.8243906803035,20.0808597098218,414534.289382467,0.0,1.0
2023-10-26,21.49,21.59,21.21,21.21,597740,20.1370823688321,20.2307868005158,19.8747099601176,19.8747099601176,637899.392013313,0.0,1.0
2023-10-27,21.2,21.57,21.14,21.57,593138,19.8653395169493,20.212045914179,19.809116857939,20.212045914179,632988.204871671,0.0,1.0
2023-10-30,21.36,21.4625,21.1,21.37,820935,20.0152666076432,20.111313650119,19.7716350852655,20.0246370508116,876089.834012197,0.0,1.0
2023-10-31,21.67,21.68,21.34,21.5399,1192664,20.3057503458628,20.3151207890311,19.9965257213065,20.1838408802422,1272793.58998254,0.0,1.0
2023-11-01,21.86,21.86,21.61,21.73,544988,20.4837887660618,20.4837887660618,20.2495276868525,20.361973004873,581603.228585259,0.0,1.0
2023-11-02,22.57,22.63,22.16,22.16,559403,21.1490902310163,21.2053128900265,20.764902061113,20.764902061113,596986.705909632,0.0,1.0
2023-11-03,23.09,23.33,22.91,22.91,409441,21.6363532757716,21.8612439118126,21.4676852987409,21.4676852987409,436949.451208425,0.0,1.0
2023-11-06,22.765,23.04,22.66,23.04,460140,21.3318138727995,21.5895010599298,21.2334242195316,21.5895010599298,491054.683041133,0.0,1.0
2023-11-07,22.54,22.7,22.5188,22.7,522933,21.1209789015112,21.2709059922051,21.1011135619942,21.2709059922051,558066.454919694,0.0,1.0
2023-11-08,22.62,22.67,22.51,22.6,475516,21.1959424468581,21.2427946627,21.092867572006,21.1772015605214,507463.725520466,0.0,1.0
2023-11-09,22.32,22.69,22.27,22.69,464761,20.914829151807,21.2615355490367,20.8679769359651,21.2615355490367,495986.146705088,0.0,1.0
2023-11-10,22.46,22.515,22.2499,22.35,386504,21.0460153561642,21.0975527935902,20.8491423451967,20.9429404813121,412471.420033315,0.0,1.0
2023-11-13,22.32,22.4,22.2,22.34,587243,20.914829151807,20.9897926971539,20.8023838337865,20.9335700381437,626697.147027259,0.0,1.0
2023-11-14,23.5,23.61,22.95,22.95,355733,22.0205414456749,22.123616320527,21.5051670714144,21.5051670714144,379633.058552334,0.0,1.0
2023-11-15,23.55,23.725,23.5291,23.54,287734,22.0673936615168,22.2313764169633,22.0478094352949,22.0580232183484,307065.519559605,0.0,1.0
2023-11-16,23.47,23.57,23.4113,23.57,503738,21.9924301161698,22.0861345478535,21.9374256147714,22.0861345478535,537581.831455152,0.0,1.0
2023-11-17,23.51,23.61,23.43,23.61,831465,22.0299118888433,22.123616320527,21.9549483434963,22.123616320527,887327.296115953,0.0,1.0
2023-11-20,23.66,23.68,23.37,23.5,479406,22.1704685363689,22.1892094227056,21.8987256844861,22.0205414456749,511615.076668006,0.0,1.0
2023-11-21,23.5,23.61,23.45,23.61,707130,22.0205414456749,22.123616320527,21.973689229833,22.123616320527,754638.801275429,0.0,1.0
2023-11-22,23.565,23.68,23.47,23.61,674244,22.0814493262693,22.1892094227056,21.9924301161698,22.123616320527,719543.342705232,0.0,1.0
2023-11-24,23.65,23.67,23.46,23.55,101084,22.1610980932005,22.1798389795372,21.9830596730014,22.0673936615168,107875.367454535,0.0,1.0
2023-11-27,23.75,23.83,23.6099,23.71,363386,22.2548025248842,22.3297660702312,22.1235226160953,22.2173207522107,387800.228303527,0.0,1.0
2023-11-28,23.86,23.895,23.65,23.69,556468,22.3578773997363,22.3906739508256,22.1610980932005,22.198579865874,593854.516804739,0.0,1.0
2023-11-29,24.03,24.2,24.0099,24.03,656371,22.5171749335986,22.676472467461,22.4983403428302,22.5171749335986,700469.538319623,0.0,1.0
2023-11-30,24.18,24.2,23.93,24.06,360774,22.6577315811242,22.676472467461,22.4234705019149,22.5452862631037,385012.74007798,0.0,1.0
2023-12-01,24.68,24.69,24.13,24.16,421552,23.1262537395428,23.1356241827112,22.6108793652824,22.6389906947875,449874.133405823,0.0,1.0
2023-12-04,24.8,24.81,24.53,24.57,382547,23.2386990575633,23.2480695007317,22.9856970920172,23.0231788646907,408248.56746498,0.0,1.0
2023-12-05,24.68,24.8597,24.58,24.67,595448,23.1262537395428,23.2946406032785,23.0325493078591,23.1168832963745,635453.403110958,0.0,1.0
2023-12-06,24.67,24.97,24.65,24.86,342423,23.1168832963745,23.3979965914256,23.0981424100377,23.2949217165735,365428.821078353,0.0,1.0
2023-12-07,24.76,24.82,24.6292,24.68,353631,23.2012172848898,23.2574399439,23.0786518882475,23.1262537395428,377389.834873123,0.0,1.0
2023-12-08,24.71,24.79,24.53,24.71,564397,23.1543650690479,23.2293286143949,22.9856970920172,23.1543650690479,602316.229722185,0.0,1.0
2023-12-11,24.78,24.78,24.62,24.67,697822,23.2199581712266,23.2199581712266,23.0700310805326,23.1168832963745,744705.439712105,0.0,1.0
2023-12-12,24.76,24.829,24.61,24.8,660239,23.2012172848898,23.2658733427516,23.0606606373642,23.2386990575633,704597.411388695,0.0,1.0
2023-12-13,25.62,25.66,24.74,24.83,824903,24.0070753973698,24.0445571700433,23.1824763985531,23.2668103870684,880324.425619767,0.0,1.0
2023-12-14,26.32,26.42,26.02,26.02,595402,24.6630064191559,24.7567108508396,24.3818931241047,24.3818931241047,635404.312583249,0.0,1.0
2023-12-15,25.94,26.32,25.79,26.32,705387,24.3069295787577,24.6630064191559,24.1663729312322,24.6630064191559,752778.697149423,0.0,1.0
2023-12-18,25.82,26.04,25.8097,26.04,418120,24.1944842607373,24.4006340104415,24.1848327042738,24.4006340104415,446211.553164597,0.0,1.0
2023-12-19,25.71,25.7567,25.63,25.63,377686,24.4063818402809,24.4507139302047,24.3304382172851,24.3304382172851,397859.343656333,0.336134,1.0
2023-12-20,25.44,25.899,25.43,25.75,691799,24.1500721126701,24.5857986496086,24.1405791597956,24.4443536517788,728750.062438392,0.0,1.0
2023-12-21,25.68,25.7,25.439,25.6,515199,24.3779029816575,24.3968888874065,24.1491228173826,24.3019593586617,542717.32601261,0.0,1.0
2023-12-22,25.76,25.93,25.66,25.76,382019,24.4538466046533,24.6152268035194,24.3589170759086,24.4538466046533,402423.782200687,0.0,1.0
2023-12-26,25.93,25.9898,25.75,25.85,262844,24.6152268035194,24.6719946617088,24.4443536517788,24.5392831805236,276883.287503389,0.0,1.0
2023-12-27,26.05,26.08,25.93,25.99,324183,24.7291422380132,24.7576210966366,24.6152268035194,24.6721845207663,341498.587727744,0.0,1.0
2023-12-28,26.22,26.22,26.0784,26.13,325808,24.8905224368793,24.8905224368793,24.7561022241767,24.805085861009,343210.383858502,0.0,1.0
2023-12-29,25.98,26.165,25.95,26.12,369965,24.6626915678918,24.8383111960697,24.6342127092684,24.7955929081345,389725.941855973,0.0,1.0
2024-01-02,26.09,26.1308,25.79,25.79,258065,24.7671140495111,24.8058452972389,24.4823254632768,24.4823254632768,271849.026759454,0.0,1.0
2024-01-03,25.57,25.8,25.5199,25.8,239653,24.2734805000383,24.4918184161512,24.2259208061371,24.4918184161512,252453.586538211,0.0,1.0
2024-01-04,25.52,25.67,25.43,25.53,300459,24.2260157356659,24.368410028783,24.1405791597956,24.2355086885403,316507.417631678,0.0,1.0
2024-01-05,25.51,25.71,25.4,25.44,318667,24.2165227827914,24.4063818402809,24.1121003011721,24.1500721126701,335687.961600198,0.0,1.0
2024-01-08,25.85,25.85,25.51,25.51,197635,24.5392831805236,24.5392831805236,24.2165227827914,24.2165227827914,208191.278955321,0.0,1.0
2024-01-09,25.62,25.73,25.56,25.66,304324,24.3209452644106,24.4253677460299,24.2639875471638,24.3589170759086,320578.858890374,0.0,1.0
2024-01-10,25.68,25.7801,25.63,25.67,394497,24.3779029816575,24.472927439931,24.3304382172851,24.368410028783,415568.269658902,0.0,1.0
2024-01-11,25.53,25.67,25.3899,25.67,291956,24.2355086885403,24.368410028783,24.1025124187689,24.368410028783,307550.246862548,0.0,1.0
2024-01-12,25.69,25.83,25.59,25.71,292536,24.387395934532,24.5202972747747,24.2924664057872,24.4063818402809,308161.226404603,0.0,1.0
2024-01-16,25.45,25.58,25.36,25.53,260138,24.1595650655445,24.2829734529127,24.0741284896742,24.2355086885403,274032.751915801,0.0,1.0
2024-01-17,24.93,25.29,24.7242,25.07,534468,23.6659315160717,24.0076778195529,23.470566545915,23.7988328563144,563015.54117789,0.0,1.0
2024-01-18,24.8,24.99,24.6401,24.96,243721,23.5425231287035,23.7228892333186,23.3907308122406,23.6944103746951,256738.870636627,0.0,1.0
2024-01-19,25.05,25.11,24.7,24.84,226578,23.7798469505654,23.8368046678123,23.4475935999587,23.5804949402014,238680.211516881,0.0,1.0
2024-01-22,25.17,25.36,25.08,25.18,224321,23.8937623850592,24.0741284896742,23.8083258091889,23.9032553379336,236302.658367882,0.0,1.0
2024-01-23,25.01,25.2399,24.915,25.2,216497,23.7418751390675,23.9601181256518,23.65169208676,23.9222412436826,228060.755028159,0.0,1.0
2024-01-24,24.77,25.31,24.755,25.3,252659,23.5140442700801,24.0266637253018,23.4998048407684,24.0171707724274,266154.276062298,0.0,1.0
2024-01-25,25.0,25.07,24.8657,24.96,234491,23.7323821861931,23.7988328563144,23.6048918290888,23.6944103746951,247015.86861392,0.0,1.0
2024-01-26,24.94,25.09,24.9099,25.08,251943,23.6754244689462,23.8178187620634,23.646850680794,23.8083258091889,265400.032351761,0.0,1.0
2024-01-29,25.08,25.12,24.871,24.96,194353,23.8083258091889,23.8462976206868,23.6099230941123,23.6944103746951,204733.977477691,0.0,1.0
2024-01-30,24.92,25.08,24.8712,25.04,266859,23.6564385631972,23.8083258091889,23.6101129531698,23.770353997691,281112.740712617,0.0,1.0
2024-01-31,24.75,25.1851,24.7,25.0,379136,23.4950583643311,23.9080967438996,23.4475935999587,23.7323821861931,399386.792511471,0.0,1.0
2024-02-01,25.09,25.1,24.57,24.68,271365,23.8178187620634,23.8273117149378,23.3241852125905,23.4286076942098,285859.419706583,0.0,1.0
2024-02-02,24.82,24.94,24.51,24.94,261911,23.5615090344525,23.6754244689462,23.2672274953437,23.6754244689462,275900.453171083,0.0,1.0
2024-02-05,24.38,24.6,24.32,24.6,289453,23.1438191079755,23.352664071214,23.0868613907286,23.352664071214,304913.554114678,0.0,1.0
2024-02-06,24.69,24.6999,24.38,24.42,304613,23.4381006470843,23.44749867043,23.1438191079755,23.1817909194734,320883.295248397,0.0,1.0
2024-02-07,24.63,24.7364,24.53,24.72,299750,23.3811429298374,23.4821479484218,23.2862134010926,23.4665795057077,315760.547812166,0.0,1.0
2024-02-08,24.78,24.8176,24.57,24.61,319881,23.5235372229546,23.5592307257626,23.3241852125905,23.3621570240884,336966.804986499,0.0,1.0
2024-02-09,24.8,24.82,24.57,24.79,310149,23.5425231287035,23.5615090344525,23.3241852125905,23.533030175829,326714.989636015,0.0,1.0
2024-02-12,24.79,24.9259,24.75,24.84,208085,23.533030175829,23.6620394053932,23.4950583643311,23.5804949402014,219199.444842351,0.0,1.0
2024-02-13,24.27,24.34,24.02,24.34,203815,23.0393966263562,23.1058472964776,22.8020728044943,23.1058472964776,214701.37131722,0.0,1.0
2024-02-14,24.45,24.555,24.3,24.42,293815,23.2102697780968,23.3099457832788,23.0678754849797,23.1817909194734,309508.541636135,0.0,1.0
2024-02-15,24.99,24.99,24.62,24.62,468609,23.7228892333186,23.7228892333186,23.3716499769629,23.3716499769629,493638.814177518,0.0,1.0
2024-02-16,24.78,24.878,24.6201,24.73,331300,23.5235372229546,23.6165681611244,23.3717449064917,23.4760724585822,348995.728073963,0.0,1.0
2024-02-20,24.71,24.8,24.62,24.73,326101,23.4570865528332,23.5425231287035,23.3716499769629,23.4760724585822,343519.033868541,0.0,1.0
2024-02-21,24.85,24.87,24.71,24.71,239037,23.5899878930759,23.6089737988249,23.4570865528332,23.4570865528332,251804.684128029,0.0,1.0
2024-02-22,24.88,24.92,24.8,24.9,198044,23.6184667516993,23.6564385631972,23.5425231287035,23.6374526574483,208622.12487377,0.0,1.0
2024-02-23,24.87,24.98,24.868,24.94,185831,23.6089737988249,23.7133962804441,23.60707520825,23.6754244689462,195756.791861493,0.0,1.0
2024-02-26,24.65,24.9,24.61,24.87,527599,23.4001288355864,23.6374526574483,23.3621570240884,23.6089737988249,555779.647256549,0.0,1.0
2024-02-27,24.63,24.725,24.56,24.71,359388,23.3811429298374,23.4713259821449,23.3146922597161,23.4570865528332,378583.992517493,0.0,1.0
2024-02-28,24.76,24.87,24.46,24.48,456876,23.5045513172056,23.6089737988249,23.2197627309713,23.2387486367202,481279.119406942,0.0,1.0
2024-02-29,24.91,25.0283,24.85,24.93,334250,23.6469456103228,23.7592472428278,23.5899878930759,23.6659315160717,352103.296434416,0.0,1.0
2024-03-01,25.16,25.16,24.74,24.91,283134,23.8842694321847,23.8842694321847,23.4855654114566,23.6469456103228,298257.037345287,0.0,1.0
2024-03-04,25.37,25.38,24.9757,25.15,198615,24.0836214425487,24.0931143954232,23.7093143107081,23.8747764793102,209223.623698793,0.0,1.0
2024-03-05,25.16,25.44,25.065,25.34,274752,23.8842694321847,24.1500721126701,23.7940863798772,24.0551425839253,289427.329549585,0.0,1.0
2024-03-06,25.31,25.37,25.2,25.35,219618,24.0266637253018,24.0836214425487,23.9222412436826,24.0646355367998,231348.457012218,0.0,1.0
2024-03-07,25.37,25.4799,25.2563,25.42,180047,24.0836214425487,24.1879489946392,23.9756865683659,24.1310862069211,189663.851048998,0.0,1.0
2024-03-08,25.61,25.66,25.53,25.53,178173,24.3114523115362,24.3589170759086,24.2355086885403,24.2355086885403,187689.755080357,0.0,1.0
2024-03-11,25.5,25.61,25.414,25.54,217704,24.2070298299169,24.3114523115362,24.1253904351964,24.2450016414148,229332.224523435,0.0,1.0
2024-03-12,25.44,25.52,25.27,25.52,227003,24.1500721126701,24.2260157356659,23.9886919138039,24.2260157356659,239127.912043386,0.0,1.0
2024-03-13,25.32,25.5098,25.26,25.46,243589,24.0361566781763,24.2163329237339,23.9791989609295,24.169058018419,256599.820120159,0.0,1.0
2024-03-14,25.01,25.33,24.82,25.33,715451,23.7418751390675,24.0456496310508,23.5615090344525,24.0456496310508,753665.386798205,0.0,1.0
2024-03-15,24.99,25.0497,24.855,25.01,187563,23.7228892333186,23.7795621619792,23.5947343695131,23.7418751390675,197581.30318363,0.0,1.0
2024-03-18,24.91,25.036,24.9,25.0,174146,23.6469456103228,23.7665568165412,23.6374526574483,23.7323821861931,183447.660915087,0.0,1.0
2024-03-19,24.94,25.05,24.78,25.05,245355,23.7224686955062,23.8270986697045,23.5702796421269,23.8270986697045,257947.592999002,0.049557,1.0
2024-03-20,25.11,25.14,24.81,24.81,196477,23.8841695647218,23.9127050122304,23.5988150896355,23.5988150896355,206560.979925678,0.0,1.0
2024-03-21,25.23,25.31,25.1,25.24,409737,23.9983113547563,24.074405881446,23.8746577488856,24.0078231705925,430766.3300631,0.0,1.0
2024-03-22,24.99,25.26,24.98,25.25,339463,23.7700277746873,24.0268468022649,23.7605159588511,24.0173349864287,356885.589298038,0.0,1.0
2024-03-25,24.93,25.115,24.93,25.04,354073,23.71295687967,23.8889254726399,23.71295687967,23.8175868538683,372245.432519963,0.0,1.0
2024-03-26,24.84,24.99,24.82,24.94,271825,23.6273505371441,23.7700277746873,23.6083269054717,23.7224686955062,285776.138521545,0.0,1.0
2024-03-27,25.38,25.38,24.96,24.96,192573,24.1409885922995,24.1409885922995,23.7414923271787,23.7414923271787,202456.611141394,0.0,1.0
2024-03-28,25.53,25.55,25.41,25.41,223996,24.2836658298426,24.302689461515,24.1695240398081,24.1695240398081,235492.364294204,0.0,1.0
2024-04-01,25.17,25.58,25.14,25.58,265565,23.9412404597391,24.3312249090236,23.9127050122304,24.3312249090236,279194.850460678,0.0,1.0
2024-04-02,24.88,25.0,24.79,25.0,263726,23.665397800489,23.7795395905235,23.5797914579631,23.7795395905235,277261.465677303,0.0,1.0
2024-04-03,24.85,24.88,24.73,24.77,278537,23.6368623529804,23.665397800489,23.5227205629458,23.5607678262907,292832.625017476,0.0,1.0
2024-04-04,24.73,25.16,24.66,25.03,250153,23.5227205629458,23.9317286439028,23.4561378520924,23.8080750380321,262991.845413704,0.0,1.0
2024-04-05,24.82,24.875,24.6163,24.7,295491,23.6083269054717,23.6606418925709,23.4145712168881,23.4941851154372,310656.771628327,0.0,1.0
2024-04-08,25.08,25.1069,24.915,24.93,260245,23.8556341172132,23.8812209018126,23.6986891559157,23.71295687967,273601.806932914,0.0,1.0
2024-04-09,25.36,25.36,25.14,25.2,259249,24.121964960627,24.121964960627,23.9127050122304,23.9697759072477,272554.688257416,0.0,1.0
2024-04-10,24.47,24.84,24.3404,24.84,246752,23.2754133512044,23.6273505371441,23.1521402179671,23.6273505371441,259416.292587025,0.0,1.0
2024-04-11,24.53,24.65,24.312,24.59,323694,23.3324842462217,23.4466260362562,23.1251266609923,23.3895551412389,340307.261593278,0.0,1.0
2024-04-12,24.2,24.36,24.1154,24.33,231956,23.0185943236267,23.1707833770061,22.9381243616524,23.1422479294975,243860.903106423,0.0,1.0
2024-04-15,23.88,24.34,23.75,24.3,304923,22.714216216868,23.1517597453337,22.5905626109973,23.1137124819888,320572.859326424,0.0,1.0
2024-04-16,23.58,23.81,23.52,23.81,354433,22.4288617417818,22.6476335060146,22.3717908467645,22.6476335060146,372623.909149661,0.0,1.0
2024-04-17,23.47,23.64,23.42,23.54,395917,22.3242317675835,22.485932636799,22.2766726884024,22.3908144784369,416237.032778568,0.0,1.0
2024-04-18,23.47,23.5694,23.365,23.56,464444,22.3242317675835,22.4187792169954,22.2243577013033,22.4098381101093,488281.110565622,0.0,1.0
2024-04-19,23.55,23.64,23.46,23.46,284668,22.4003262942731,22.485932636799,22.3147199517473,22.3147199517473,299278.292286034,0.0,1.0
2024-04-22,23.8,23.835,23.58,23.7,343587,22.6381216901784,22.6714130456051,22.4288617417818,22.5430035318163,361221.249356026,0.0,1.0
2024-04-23,24.03,24.0885,23.82,23.87,230601,22.8568934544112,22.912537577053,22.6571453218508,22.7047044010318,242436.359125197,0.0,1.0
2024-04-24,23.96,24.0,23.8,24.0,415177,22.7903107435577,22.8283580069026,22.6381216901784,22.8283580069026,436485.532467431,0.0,1.0
2024-04-25,23.84,23.89,23.62,23.79,316857,22.6761689535232,22.7237280327043,22.4669090051266,22.6286098743422,333119.359600924,0.0,1.0
2024-04-26,23.87,24.06,23.87,23.91,317655,22.7047044010318,22.8854289019198,22.7047044010318,22.7427516643767,333958.316130089,0.0,1.0
2024-04-29,24.14,24.1606,24.0206,24.03,487597,22.9615234286095,22.9811177692321,22.8479523475252,22.8568934544112,512622.414475084,0.0,1.0
2024-04-30,23.74,24.05,23.72,24.0,383479,22.5810507951611,22.8759170860836,22.5620271634887,22.8283580069026,403160.665222491,0.0,1.0
2024-05-01,23.8,24.16,23.7,23.79,398171,22.6381216901784,22.9805470602819,22.5430035318163,22.6286098743422,418606.717010068,0.0,1.0
2024-05-02,24.2,24.25,23.85,24.07,374641,23.0185943236267,23.0661534028078,22.6856807693594,22.894940717756,393869.063963396,0.0,1.0
2024-05-03,24.38,24.63,24.31,24.49,262822,23.1898070086785,23.4276024045837,23.123224297825,23.2944369828768,276311.068807172,0.0,1.0
2024-05-06,24.43,24.52,24.3192,24.52,277473,23.2373660878596,23.3229724303854,23.1319751683944,23.3229724303854,291714.016311923,0.0,1.0
2024-05-07,24.6,24.655,24.54,24.56,388016,23.3990669570751,23.4513819441743,23.3419960620579,23.3610196937303,407930.522080661,0.0,1.0
2024-05-08,24.43,24.48,24.34,24.48,339089,23.2373660878596,23.2849251670406,23.1517597453337,23.2849251670406,356492.39413274,0.0,1.0
2024-05-09,24.83,24.835,24.605,24.63,241465,23.6178387213079,23.622594629226,23.4038228649932,23.4276024045837,253857.942750317,0.0,1.0
2024-05-10,24.72,24.87,24.665,24.87,220753,23.5132087471096,23.6558859846528,23.4608937600105,23.6558859846528,232082.920655005,0.0,1.0
2024-05-13,24.82,24.9,24.71,24.86,268524,23.6083269054717,23.6844214321614,23.5036969312734,23.6463741688166,282305.718092005,0.0,1.0
2024-05-14,24.98,25.025,24.85,24.91,223868,23.7605159588511,23.803319130114,23.6368623529804,23.6939332479976,235357.794825866,0.0,1.0
2024-05-15,25.32,25.3975,25.24,25.24,247626,24.0839176972822,24.1576342700128,24.0078231705925,24.0078231705925,260335.149738015,0.0,1.0
2024-05-16,25.35,25.44,25.3298,25.37,175883,24.1124531447908,24.1980594873167,24.0932392768017,24.1314767764632,184910.01405899,0.0,1.0
2024-05-17,25.36,25.36,25.245,25.31,177346,24.121964960627,24.121964960627,24.0125790785106,24.074405881446,186448.101029125,0.0,1.0
2024-05-20,25.18,25.3399,25.165,25.31,194865,23.9507522755753,24.1028462107963,23.9364845518209,24.074405881446,204866.245683807,0.0,1.0
2024-05-21,25.18,25.21,25.105,25.17,278447,23.9507522755753,23.9792877230839,23.8794136568037,23.9412404597391,292738.005860051,0.0,1.0
2024-05-22,24.94,25.15,24.895,25.1,239454,23.7224686955062,23.9222168280666,23.6796655242433,23.8746577488856,251743.730243863,0.0,1.0
2024-05-23,24.49,24.98,24.465,24.98,235909,23.2944369828768,23.7605159588511,23.2706574432863,23.7605159588511,248016.786765305,0.0,1.0
2024-05-24,24.53,24.62,24.49,24.62,233699,23.3324842462217,23.4180905887475,23.2944369828768,23.4180905887475,245693.360788545,0.0,1.0
2024-05-28,24.45,24.73,24.41,24.64,309657,23.256389719532,23.5227205629458,23.2183424561871,23.43711422042,325549.827006956,0.0,1.0
2024-05-29,24.21,24.24,24.11,24.24,330517,23.028106139463,23.0566415869716,22.9329879811009,23.0566415869716,347480.445050033,0.0,1.0
2024-05-30,24.56,24.56,24.31,24.34,483608,23.3610196937303,23.3610196937303,23.123224297825,23.1517597453337,508428.683153231,0.0,1.0
2024-05-31,24.94,24.94,24.59,24.68,194784,23.7224686955062,23.7224686955062,23.3895551412389,23.4751614837648,204781.088442125,0.0,1.0
2024-06-03,24.93,25.07,24.815,25.03,208259,23.71295687967,23.846122301377,23.6035709975536,23.8080750380321,218947.678956529,0.0,1.0
2024-06-04,25.09,25.155,24.88,24.89,198988,23.8651459330494,23.9269727359847,23.665397800489,23.6749096163252,209200.854417824,0.0,1.0
2024-06-05,25.12,25.19,24.98,25.19,351104,23.893681380558,23.9602640914115,23.7605159588511,23.9602640914115,369124.051648923,0.0,1.0
2024-06-06,25.16,25.16,24.94,25.06,314992,23.9317286439028,23.9317286439028,23.7224686955062,23.8366104855408,331158.640394293,0.0,1.0
2024-06-07,24.87,24.92,24.77,24.9,185956,23.6558859846528,23.7034450638338,23.5607678262907,23.6844214321614,195500.000422744,0.0,1.0
2024-06-10,24.91,24.97,24.64,24.79,218155,23.6939332479976,23.7510041430149,23.43711422042,23.5797914579631,229351.580977348,0.0,1.0
2024-06-11,24.74,24.84,24.6738,24.82,325387,23.5322323787821,23.6273505371441,23.4692641579463,23.6083269054717,342087.153076831,0.0,1.0
2024-06-12,24.95,25.4,24.9,25.22,384112,23.7319805113424,24.1600122239719,23.6844214321614,23.9887995389201,403826.153296378,0.0,1.0
2024-06-13,25.0,25.0499,24.82,24.99,218272,23.7795395905235,23.8270035515462,23.6083269054717,23.7700277746873,229474.585882,0.0,1.0
2024-06-14,24.97,24.995,24.79,24.89,260446,23.7510041430149,23.7747836826054,23.5797914579631,23.6749096163252,273813.123051162,0.0,1.0
2024-06-17,24.93,24.985,24.75,24.91,159791,23.71295687967,23.7652718667692,23.5417441946183,23.6939332479976,167992.108711473,0.0,1.0
2024-06-18,24.83,24.88,24.77,24.8,314320,23.7922112315805,23.8401214434846,23.7347189772956,23.763465104438,328030.275287765,0.183322,1.0
2024-06-20,24.8,24.84,24.7099,24.84,341575,23.763465104438,23.8017932739613,23.6771309025868,23.8017932739613,356474.106901942,0.0,1.0
2024-06-21,24.8,24.8299,24.6513,24.78,311901,23.763465104438,23.7921154111567,23.6209801342352,23.7443010196764,325505.761302269,0.0,1.0
2024-06-24,25.02,25.175,24.8,24.87,197207,23.9742700368161,24.1227916937188,23.763465104438,23.8305394011038,205808.941520343,0.0,1.0
2024-06-25,24.75,24.99,24.655,24.99,276013,23.7155548925339,23.9455239096736,23.6245254899161,23.9455239096736,288052.368201202,0.0,1.0
2024-06-26,24.63,24.69,24.53,24.61,301422,23.6005703839641,23.658062638249,23.5047499601558,23.5814062992024,314569.679427935,0.0,1.0
2024-06-27,24.82,24.82,24.62,24.66,202859,23.7826291891997,23.7826291891997,23.5909883415832,23.6293165111065,211707.475230977,0.0,1.0
2024-06-28,24.99,25.018,24.82,24.9,297409,23.9455239096736,23.9723536283399,23.7826291891997,23.8592855282462,310381.637003878,0.0,1.0
2024-07-01,24.81,25.0682,24.6845,25.01,274631,23.7730471468188,24.0204554810917,23.6527925149395,23.9646879944353,286610.086957732,0.0,1.0
2024-07-02,24.91,24.9192,24.7799,24.81,268397,23.8688675706271,23.8776830496174,23.7442051992526,23.7730471468188,280104.167079442,0.0,1.0
2024-07-03,24.98,25.1,24.91,24.92,194240,23.9359418672928,24.0509263758627,23.8688675706271,23.8784496130079,202712.524407914,0.0,1.0
2024-07-05,25.08,25.095,24.925,25.05,228553,24.031762291101,24.0461353546723,23.8832406341983,24.0030161639586,238522.21782847,0.0,1.0
2024-07-08,25.075,25.1375,25.01,25.08,221309,24.0269712699106,24.0868590347908,23.9646879944353,24.031762291101,230962.242916964,0.0,1.0
2024-07-09,25.07,25.13,24.88,25.05,276736,24.0221802487202,24.0796725030051,23.8401214434846,24.0030161639586,288806.90462597,0.0,1.0
2024-07-10,25.31,25.31,25.0905,25.18,240377,24.2521492658599,24.2521492658599,24.0418234356009,24.1275827149093,250861.967049017,0.0,1.0
2024-07-11,25.88,25.94,25.54,25.54,680984,24.7983256815668,24.8558179358517,24.4725362406188,24.4725362406188,710687.735386113,0.0,1.0
2024-07-12,26.11,26.25,26.05,26.05,214035,25.0187126563257,25.1528612496572,24.9612204020408,24.9612204020408,223370.959440114,0.0,1.0
2024-07-15,26.23,26.244,26.09,26.2,271326,25.1336971648955,25.1471120242287,24.999548571564,25.1049510377531,283160.926675771,0.0,1.0
2024-07-16,26.47,26.49,26.2101,26.29,261715,25.3636661820353,25.3828302667969,25.1146289005577,25.1911894191805,273130.705958696,0.0,1.0
2024-07-17,26.62,26.76,26.45,26.45,186619,25.5073968177476,25.6415454110791,25.3445020972736,25.3445020972736,194759.10519193,0.0,1.0
2024-07-18,26.4,26.84,26.345,26.56,236743,25.2965918853695,25.7182017501257,25.243890652275,25.4499045634627,247069.456167127,0.0,1.0
2024-07-19,26.32,26.4,26.25,26.35,87530,25.2199355463229,25.2965918853695,25.1528612496572,25.2486816734654,91347.9574826231,0.0,1.0
2024-07-22,26.56,26.575,26.2483,26.43,295017,25.4499045634627,25.4642776270339,25.1512323024524,25.325338012512,307885.30072719,0.0,1.0
2024-07-23,26.5,26.61,26.4,26.51,254696,25.3924123091777,25.4978147753668,25.2965918853695,25.4019943515586,265805.545287263,0.0,1.0
2024-07-24,26.07,26.51,26.0699,26.4,316280,24.9803844868024,25.4019943515586,24.9802886663786,25.2965918853695,330075.768223512,0.0,1.0
2024-07-25,25.93,26.2707,25.87,26.14,204475,24.8462358934709,25.1726960773855,24.788743639186,25.0474587834681,213393.963284123,0.0,1.0
2024-07-26,26.32,26.36,26.04,26.06,215120,25.2199355463229,25.2582637158462,24.9516383596599,24.9708024444216,224503.285886689,0.0,1.0
2024-07-29,26.45,26.5013,26.19,26.37,275433,25.3445020972736,25.3936579746872,25.0953689953723,25.267845758227,287447.069271236,0.0,1.0
2024-07-30,26.64,26.665,26.45,26.53,309028,25.5265609025092,25.5505160084613,25.3445020972736,25.4211584363202,322507.444361248,0.0,1.0
2024-07-31,26.62,26.8799,26.548,26.73,550757,25.5073968177476,25.7564340992251,25.4384061126057,25.6127992839366,574780.384088392,0.0,1.0
2024-08-01,26.82,26.9977,26.615,26.73,651973,25.699037665364,25.8693105584712,25.5026057965572,25.6127992839366,680411.309080524,0.0,1.0
2024-08-02,26.83,27.0,26.645,26.75,273932,25.7086197077448,25.8715144282188,25.5313519236996,25.6319633686983,285880.597385239,0.0,1.0
2024-08-05,26.08,26.645,26.08,26.2,225088,24.9899665291832,25.5313519236996,24.9899665291832,25.1049510377531,234906.078531345,0.0,1.0
2024-08-06,26.62,26.8199,26.1,26.14,300307,25.5073968177476,25.6989418449402,25.0091306139449,25.0474587834681,313406.044416018,0.0,1.0
2024-08-07,26.5,26.98,26.44,26.81,279878,25.3924123091777,25.8523503434572,25.3349200548928,25.6894556229832,292085.955036234,0.0,1.0
2024-08-08,26.72,26.7499,26.42,26.54,160772,25.6032172415558,25.6318675482745,25.3157559701312,25.430740478701,167784.688911188,0.0,1.0
2024-08-09,26.84,26.888,26.59,26.74,154234,25.7182017501257,25.7641955535536,25.4786506906051,25.6223813263175,160961.508904088,0.0,1.0
2024-08-12,26.68,26.8,26.55,26.8,399404,25.5648890720325,25.6798735806024,25.4403225210818,25.6798735806024,416825.541076083,0.0,1.0
2024-08-13,26.97,26.99,26.8,26.81,239467,25.8427683010764,25.861932385838,25.6798735806024,25.6894556229832,249912.273900277,0.0,1.0
2024-08-14,27.06,27.1699,26.9717,27.0,180611,25.9290066825038,26.034313328269,25.8443972482811,25.8715144282188,188489.043172558,0.0,1.0
2024-08-15,27.06,27.16,26.98,27.16,217498,25.9290066825038,26.024827106312,25.8523503434572,26.024827106312,226985.011499549,0.0,1.0
2024-08-16,27.029,27.085,26.92,26.97,192810,25.8993023511232,25.9529617884558,25.7948580891722,25.8427683010764,201220.149459894,0.0,1.0
2024-08-19,27.29,27.298,27.12,27.12,208886,26.1493936572626,26.1570592911673,25.9864989367887,25.9864989367887,217997.3660084,0.0,1.0
2024-08-20,27.26,27.27,27.16,27.23,154503,26.1206475301202,26.130229572501,26.024827106312,26.0919014029777,161242.242373331,0.0,1.0
2024-08-21,27.38,27.384,27.15,27.27,177635,26.23563203869,26.2394648556424,26.0152450639311,26.130229572501,185383.233490526,0.0,1.0
2024-08-22,27.42,27.459,27.325,27.39,149547,26.2739602082133,26.3113301734985,26.1829308055955,26.2452140810709,156070.067378657,0.0,1.0
2024-08-23,27.97,28.0,27.52,27.53,119314,26.8009725391585,26.829718666301,26.3697806320216,26.3793626744024,124518.338844758,0.0,1.0
2024-08-26,28.0,28.1428,27.94,28.13,187219,26.829718666301,26.9665502314991,26.7722264120161,26.9542852172517,195385.276498791,0.0,1.0
2024-08-27,28.05,28.105,27.89,27.93,267310,26.8776288782051,26.9303301112996,26.724316200112,26.7626443696352,278969.753395178,0.0,1.0
2024-08-28,27.96,28.12,27.8574,28.06,213654,26.7913904967777,26.9447031748709,26.6930787419505,26.8872109205859,222973.340660258,0.0,1.0
2024-08-29,27.9,28.03,27.78,28.03,156617,26.7338982424928,26.8584647934435,26.6189137339229,26.8584647934435,163448.452611173,0.0,1.0
2024-08-30,28.1,28.11,27.8,27.95,190238,26.9255390901092,26.93512113249,26.6380778186846,26.7818084543969,198535.961791149,0.0,1.0
2024-09-03,28.04,28.1442,27.935,28.0,248197,26.8680468358243,26.9678917174325,26.7674353908257,26.829718666301,259023.06641511,0.0,1.0
2024-09-04,28.14,28.33,28.04,28.04,167388,26.9638672596325,27.1459260648681,26.8680468358243,26.8680468358243,174689.271188179,0.0,1.0
2024-09-05,28.21,28.4599,28.12,28.34,291575,27.0309415562983,27.270396795395,26.9447031748709,27.1555081072489,304293.164663495,0.0,1.0
2024-09-06,28.18,28.27,27.97,28.27,244403,27.0021954291558,27.0884338105832,26.8009725391585,27.0884338105832,255063.576518057,0.0,1.0
2024-09-09,28.43,28.49,28.17,28.25,185980,27.2417464886763,27.2992387429613,26.992613386775,27.0692697258215,194092.232750123,0.0,1.0
2024-09-10,28.79,28.79,28.47,28.49,293617,27.5867000143859,27.5867000143859,27.2800746581996,27.2992387429613,306424.234344514,0.0,1.0
2024-09-11,28.77,28.81,28.29,28.66,232782,27.5675359296243,27.6058640991476,27.1075978953448,27.4621334634352,242935.681922997,0.0,1.0
2024-09-12,28.91,28.95,28.65,28.77,203653,27.7016845229558,27.7400126924791,27.4525514210544,27.5675359296243,212536.108593723,0.0,1.0
2024-09-13,29.18,29.186,29.05,29.06,200126,27.960399667238,27.9661488926665,27.8358331162873,27.8454151586681,208855.264928223,0.0,1.0
2024-09-16,29.34,29.3899,29.21,29.3,172984,28.1137123453311,28.1615267368114,27.9891457943804,28.0753841758078,180529.362243506,0.0,1.0
2024-09-17,28.92,29.1535,28.85,29.15,217390,27.9061566835244,28.1314709153917,27.838610661123,28.1280936142716,225287.877198502,0.203391,1.0
2024-09-18,28.83,29.174,28.792,28.91,286141,27.8193117975798,28.1512522505235,27.7826439568476,27.8965072517528,296536.632179293,0.0,1.0
2024-09-19,28.91,29.1,28.7,29.1,348148,27.8965072517528,28.0798464554135,27.6938691845487,28.0798464554135,360796.374584406,0.0,1.0
2024-09-20,28.69,28.77,28.6415,28.75,198687,27.6842197527771,27.7614152069501,27.6374200086848,27.7421163434068,205905.388734251,0.0,1.0
2024-09-23,29.01,29.02,28.86,28.86,160062,27.993001569469,28.0026510012406,27.8482600928947,27.8482600928947,165877.124983424,0.0,1.0
2024-09-24,29.05,29.1,28.8101,28.95,163140,28.0315992965554,28.0798464554135,27.8001094283543,27.9351049788392,169066.950118054,0.0,1.0
2024-09-25,28.87,29.0884,28.8,29.08,186781,27.8579095246663,28.0686531145585,27.7903635022649,28.0605475918703,193566.838359692,0.0,1.0
2024-09-26,28.74,28.96,28.665,28.96,149432,27.7324669116352,27.9447544106109,27.6600961733481,27.9447544106109,154860.932267016,0.0,1.0
2024-09-27,28.7,28.9299,28.69,28.78,311058,27.6938691845487,27.9157096209783,27.6842197527771,27.7710646387217,322358.878079083,0.0,1.0
2024-09-30,28.86,28.875,28.5601,28.68,424054,27.8482600928947,27.8627342405521,27.5588736340638,27.6745703210055,439460.073957098,0.0,1.0
2024-10-01,28.68,28.9,28.5567,28.9,256578,27.6745703210055,27.8868578199811,27.5555928272614,27.8868578199811,265899.594994422,0.0,1.0
2024-10-02,28.52,28.575,28.3906,28.54,209265,27.5201794126596,27.5732512874035,27.3953157655348,27.5394782762028,216867.692267098,0.0,1.0
2024-10-03,28.34,28.47,28.242863,28.47,159017,27.3464896407704,27.4719322538015,27.2527579553704,27.4719322538015,164794.15965994,0.0,1.0
2024-10-04,28.2,28.27,27.9701,28.27,326758,27.2113975959677,27.2789436183691,26.9895571595382,27.2789436183691,338629.266192687,0.0,1.0
2024-10-07,27.91,27.98,27.8,27.98,145868,26.9315640745908,26.9991100969921,26.825420325103,26.9991100969921,151167.450532182,0.0,1.0
2024-10-08,27.94,27.96,27.82,27.96,158488,26.9605123699056,26.9798112334489,26.8447191886462,26.9798112334489,164245.940850252,0.0,1.0
2024-10-09,27.91,27.944,27.7801,27.87,137887,26.9315640745908,26.9643721426143,26.8062179558774,26.8929663475043,142896.497186024,0.0,1.0
2024-10-10,27.775,27.97,27.6744,27.84,169917,26.8012967456739,26.9894606652205,26.7042234620514,26.8640180521894,176090.161598684,0.0,1.0
2024-10-11,28.01,28.019,27.8209,27.88,321917,27.028058392307,27.0367428809014,26.8455876375056,26.9026157792759,333612.39046925,0.0,1.0
2024-10-14,28.13,28.16,27.8442,27.94,369324,27.1438515735664,27.1727998688813,26.8680708135335,26.9605123699056,382741.708259164,0.0,1.0
2024-10-15,28.37,28.535,28.2,28.2,190192,27.3754379360853,27.534653560317,27.2113975959677,27.2113975959677,197101.761535202,0.0,1.0
2024-10-16,28.66,28.69,28.45,28.45,247969,27.6552714574623,27.6842197527771,27.4526333902582,27.4526333902582,256977.826123719,0.0,1.0
2024-10-17,28.47,28.6,28.415,28.6,248397,27.4719322538015,27.5973748668325,27.4188603790576,27.5973748668325,257421.375557644,0.0,1.0
2024-10-18,28.62,28.62,28.425,28.47,159471,27.6166737303758,27.6166737303758,27.4285098108292,27.4719322538015,165264.653685645,0.0,1.0
2024-10-21,28.08,28.5122,28.03,28.51,202432,27.0956044147083,27.5126528558777,27.0473572558502,27.510529980888,209786.446281095,0.0,1.0
2024-10-22,28.08,28.17,27.9757,28.01,132847,27.0956044147083,27.1824493006529,26.9949608413303,27.028058392307,137673.391702422,0.0,1.0
2024-10-23,28.28,28.2851,28.04,28.04,203748,27.2885930501407,27.2935142603442,27.0570066876218,27.0570066876218,211150.257157369,0.0,1.0
2024-10-24,28.25,28.36,28.18,28.29,214583,27.2596447548258,27.3657885043137,27.1920987324245,27.2982424819123,222378.897616663,0.0,1.0
2024-10-25,27.96,28.4443,27.9592,28.43,188331,26.9798112334489,27.4471332141484,26.9790392789071,27.433334526715,195173.15056199,0.0,1.0
2024-10-28,28.08,28.309,28.0354,28.12,159119,27.0956044147083,27.3165764022784,27.0525679490069,27.1342021417948,164899.865366155,0.0,1.0
2024-10-29,27.86,28.0799,27.85,27.98,236878,26.8833169157327,27.0955079203906,26.8736674839611,26.9991100969921,245483.885068433,0.0,1.0
2024-10-30,27.98,28.1988,27.86,27.86,227675,26.9991100969921,27.2102396641552,26.8833169157327,26.8833169157327,235946.535908593,0.0,1.0
2024-10-31,27.53,27.8453,27.53,27.82,184556,26.5648856672692,26.8691322510284,26.5648856672692,26.8447191886462,191261.003101554,0.0,1.0
2024-11-01,27.29,27.7099,27.27,27.68,171188,26.3332993047504,26.7384789448407,26.3140004412071,26.7096271438435,177407.337604568,0.0,1.0
2024-11-04,27.5,27.6053,27.37,27.4,156786,26.5359373719544,26.6375458885095,26.4104947589233,26.4394430542382,162482.106419082,0.0,1.0
2024-11-05,27.83,27.83,27.43,27.48,187252,26.8543686204178,26.8543686204178,26.468391349553,26.5166385084111,194054.9500031,0.0,1.0
2024-11-06,27.24,27.77,27.0,27.77,151582,26.2850521458923,26.7964720297881,26.0534657833734,26.7964720297881,157089.042741172,0.0,1.0
2024-11-07,27.5,27.53,27.2376,27.29,200045,26.5359373719544,26.5648856672692,26.2827362822671,26.3332993047504,207312.725489555,0.0,1.0
2024-11-08,27.73,27.78,27.51,27.51,234894,26.7578743027016,26.8061214615597,26.545586803726,26.545586803726,243427.805449492,0.0,1.0
2024-11-11,27.67,27.8628,27.61,27.79,148097,26.6999777120719,26.8860187566287,26.6420811214422,26.8157708933313,153477.431112133,0.0,1.0
2024-11-12,27.28,27.6,27.23,27.55,240938,26.3236498729787,26.6324316896706,26.2754027141206,26.5841845308125,249691.386708003,0.0,1.0
2024-11-13,27.35,27.525,27.29,27.51,253589,26.3911958953801,26.5600609513834,26.3332993047504,26.545586803726,262802.003270118,0.0,1.0
2024-11-14,27.16,27.39,27.1265,27.39,209458,26.2078566917193,26.4297936224666,26.1755310952844,26.4297936224666,217067.704044546,0.0,1.0
2024-11-15,27.25,27.275,27.035,27.2,390945,26.2947015776639,26.3188251570929,26.087238794574,26.2464544188058,405148.208985548,0.0,1.0
2024-11-18,27.37,27.42,27.17,27.18,183417,26.4104947589233,26.4587419177814,26.2175061234909,26.2271555552625,190080.622715478,0.0,1.0
2024-11-19,27.59,27.61,27.245,27.33,265429,26.6227822578989,26.6420811214422,26.2898768617781,26.3718970318368,275072.155834773,0.0,1.0
2024-11-20,27.41,27.48,27.295,27.44,280427,26.4490924860098,26.5166385084111,26.3381240206362,26.4780407813246,290615.039970304,0.0,1.0
2024-11-21,27.59,27.669,27.3601,27.46,176219,26.6227822578989,26.6990127688947,26.4009418214694,26.4973396448679,182621.116114094,0.0,1.0
2024-11-22,27.72,27.78,27.65,27.65,274247,26.74822487093,26.8061214615597,26.6806788485287,26.6806788485287,284210.517770172,0.0,1.0
2024-11-25,28.05,28.14,27.92,27.93,224640,27.0666561193935,27.153501005338,26.9412135063624,26.950862938134,232801.272983447,0.0,1.0
2024-11-26,28.11,28.14,27.8899,27.99,243408,27.1245527100232,27.153501005338,26.9121687167298,27.0087595287637,252251.122927149,0.0,1.0
2024-11-27,28.34,28.4699,28.3,28.3,223639,27.3464896407704,27.4718357594838,27.3078919136839,27.3078919136839,231763.906199898,0.0,1.0
2024-11-29,28.24,28.419,28.19,28.34,87932,27.2499953230542,27.4227201517662,27.2017481641961,27.3464896407704,91126.6094016225,0.0,1.0
2024-12-02,27.87,28.21,27.795,28.21,288170,26.8929663475043,27.2210470277394,26.8205956092172,27.2210470277394,298639.346668625,0.0,1.0
2024-12-03,27.75,27.94,27.725,27.94,304080,26.7771731662449,26.9605123699056,26.7530495868158,26.9605123699056,315127.364177379,0.0,1.0
2024-12-04,27.65,27.7195,27.5747,27.66,265038,26.6806788485287,26.7477423993414,26.6080186272884,26.6903282803003,274666.950627612,0.0,1.0
2024-12-05,27.62,27.62,27.485,27.58,240279,26.6517305532138,26.6517305532138,26.5214632242969,26.6131328261273,249008.444939413,0.0,1.0
2024-12-06,27.52,27.7,27.44,27.7,257440,26.5552362354976,26.7289260073868,26.4780407813246,26.7289260073868,266792.91184499,0.0,1.0
2024-12-09,27.6,27.67,27.535,27.61,346490,26.6324316896706,26.6999777120719,26.569710383155,26.6420811214422,359078.138693173,0.0,1.0
2024-12-10,27.22,27.52,27.13,27.52,257437,26.265753282349,26.5552362354976,26.1789083964044,26.5552362354976,266789.802853631,0.0,1.0
2024-12-11,27.13,27.3289,27.08,27.31,421640,26.1789083964044,26.370835594342,26.1306612375463,26.3525981682936,436958.372243326,0.0,1.0
2024-12-12,27.05,27.2933,27.05,27.07,511123,26.1017129422315,26.336483617235,26.1017129422315,26.1210118057747,529692.330177699,0.0,1.0
2024-12-13,27.0,27.07,26.935,27.07,544817,26.0534657833734,26.1210118057747,25.9907444768578,26.1210118057747,564610.44846431,0.0,1.0
2024-12-16,26.87,27.1,26.86,27.03,285822,25.9280231703423,26.1499601010896,25.9183737385707,26.0824140786882,296206.042764756,0.0,1.0
2024-12-17,26.29,26.46,26.22,26.3,312976,25.8673610525669,26.0346281266991,25.798486374983,25.8772002922217,318089.61970566,0.517134,1.0
2024-12-18,25.37,26.3397,25.33,26.32,564297,24.9621510043218,25.9162620736514,24.9227940457025,25.8968787715314,573516.877112128,0.0,1.0
2024-12-19,25.03,25.52,25.015,25.42,1026350,24.6276168560574,25.1097395991444,24.6128579965751,25.011347202596,1043119.22059488,0.0,1.0
2024-12-20,25.4,25.6295,25.08,25.08,736775,24.9916687232863,25.2174792733649,24.6768130543316,24.6768130543316,748812.942713302,0.0,1.0
2024-12-23,25.45,25.5199,25.23,25.33,793181,25.0408649215605,25.1096412067478,24.8244016491541,24.9227940457025,806140.54319742,0.0,1.0
2024-12-24,25.67,25.68,25.45,25.52,356904,25.257328193967,25.2671674336218,25.0408649215605,25.1097395991444,362735.345941634,0.0,1.0
2024-12-26,25.74,25.76,25.56,25.62,386146,25.3262028715508,25.3458813508605,25.1490965577637,25.2081319956928,392455.122088793,0.0,1.0
2024-12-27,25.54,25.74,25.465,25.61,455058,25.1294180784541,25.3262028715508,25.0556237810428,25.1982927560379,462493.054304542,0.0,1.0
2024-12-30,25.41,25.45,25.1799,25.41,496848,25.0015079629412,25.0408649215605,24.7751070584834,25.0015079629412,504965.848408561,0.0,1.0
2024-12-31,25.54,25.59,25.36,25.51,298170,25.1294180784541,25.1786142767283,24.952311764667,25.0999003594896,303041.708973329,0.0,1.0
2025-01-02,25.39,25.66,25.305,25.66,478083,24.9818294836315,25.2474889543121,24.8981959465654,25.2474889543121,485894.252778939,0.0,1.0
2025-01-03,25.67,25.7,25.425,25.53,369028,25.257328193967,25.2868459129315,25.0162668224234,25.1195788387992,375057.43629141,0.0,1.0
2025-01-06,25.42,25.79,25.405,25.79,414588,25.011347202596,25.375399069825,24.9965883431138,25.375399069825,421361.827279186,0.0,1.0
2025-01-07,25.28,25.615,25.205,25.57,502254,24.8735978474283,25.2032123758653,24.799803550017,25.1589357974186,510460.175398902,0.0,1.0
2025-01-08,25.26,25.27,24.98,25.14,656023,24.8539193681186,24.8637586077735,24.5784206577832,24.7358484922606,666741.560337427,0.0,1.0
2025-01-10,24.73,24.96,24.7,24.84,924156,24.3324396664123,24.5587421784735,24.3029219474477,24.4406713026155,939255.503900311,0.0,1.0
2025-01-13,24.94,24.955,24.59,24.59,607672,24.5390636991638,24.5538225586461,24.1946903112445,24.1946903112445,617600.568049238,0.0,1.0
2025-01-14,25.13,25.16,24.965,25.01,528097,24.7260092526057,24.7555269715703,24.5636617983009,24.6079383767477,536725.416318505,0.0,1.0
2025-01-15,25.26,25.65,25.235,25.65,459891,24.8539193681186,25.2376497146573,24.8293212689815,25.2376497146573,467405.0192221,0.0,1.0
2025-01-16,25.69,25.69,25.22,25.28,376438,25.2770066732766,25.2770066732766,24.8145624094993,24.8735978474283,382588.506028448,0.0,1.0
2025-01-17,25.65,25.7999,25.65,25.71,288702,25.2376497146573,25.3851399170833,25.2376497146573,25.2966851525863,293419.014200014,0.0,1.0
2025-01-21,26.05,26.09,25.77,25.77,394603,25.6312193008508,25.6705762594701,25.3557205905153,25.3557205905153,401050.298440496,0.0,1.0
2025-01-22,25.67,26.03,25.645,26.03,489266,25.257328193967,25.6115408215411,25.2327300948299,25.6115408215411,497259.968415819,0.0,1.0
2025-01-23,25.84,25.84,25.51,25.73,690854,25.4245952680992,25.4245952680992,25.0999003594896,25.316363631896,702141.653456285,0.0,1.0
2025-01-24,25.93,26.083,25.79,25.85,434641,25.5131484249927,25.6636887917117,25.375399069825,25.434434507754,441742.4671492,0.0,1.0
2025-01-27,26.23,26.25,25.97,25.99,631017,25.8083256146378,25.8280040939475,25.5525053836121,25.5721838629217,641326.994906341,0.0,1.0
2025-01-28,25.93,26.15,25.85,26.15,847990,25.5131484249927,25.7296116973991,25.434434507754,25.7296116973991,861845.050784096,0.0,1.0
2025-01-29,25.65,25.9793,25.54,25.93,763733,25.2376497146573,25.5616558764911,25.1294180784541,25.5131484249927,776211.401278893,0.0,1.0
2025-01-30,26.01,26.1448,25.77,25.89,904197,25.5918623422314,25.7244952927786,25.3557205905153,25.4737914663734,918970.399867719,0.0,1.0
2025-01-31,25.89,26.1199,25.8057,25.92,368628,25.4737914663734,25.6999955860381,25.3908466760831,25.5033091853379,374650.900813027,0.0,1.0
2025-02-03,25.82,25.87,25.44,25.66,356129,25.4049167887895,25.4541129870637,25.0310256819057,25.2474889543121,361947.683452268,0.0,1.0
2025-02-04,25.83,25.88,25.57,25.73,413764,25.4147560284443,25.4639522267185,25.1589357974186,25.316363631896,420524.364193718,0.0,1.0
2025-02-05,26.2,26.25,25.9,26.02,387999,25.7788078956733,25.8280040939475,25.4836307060282,25.6017015818862,394338.3976924,0.0,1.0
2025-02-06,26.29,26.32,26.135,26.32,364683,25.8673610525669,25.8968787715314,25.7148528379169,25.8968787715314,370641.444657479,0.0,1.0
2025-02-07,26.2,26.3299,26.06,26.24,327527,25.7788078956733,25.9066196187897,25.6410585405056,25.8181648542927,332878.364070523,0.0,1.0
2025-02-10,26.2,26.23,26.015,26.23,280590,25.7788078956733,25.8083256146378,25.5967819620588,25.8083256146378,285174.474698415,0.0,1.0
2025-02-11,26.33,26.33,26.05,26.11,350632,25.9067180111862,25.9067180111862,25.6312193008508,25.6902547387798,356360.869640596,0.0,1.0
2025-02-12,26.17,26.2402,25.93,26.0,323429,25.7492901767088,25.8183616390858,25.5131484249927,25.5820231025766,328713.408094493,0.0,1.0
2025-02-13,26.42,26.45,26.1439,26.2,260261,25.9952711680797,26.0247888870442,25.7236097612097,25.7788078956733,264513.325348317,0.0,1.0
2025-02-14,26.34,26.59,26.325,26.51,323823,25.916557250841,26.162538242212,25.9017983913588,26.0838243249733,329113.8455407,0.0,1.0
2025-02-18,26.45,26.53,26.3,26.31,385860,26.0247888870442,26.1035028042829,25.8772002922217,25.8870395318765,392164.44922175,0.0,1.0
2025-02-19,26.38,26.42,26.2462,26.29,315923,25.9559142094604,25.9952711680797,25.8242651828787,25.8673610525669,321084.769842644,0.0,1.0
2025-02-20,26.56,26.58,26.29,26.38,394875,26.1330205232475,26.1526990025571,25.8673610525669,25.9559142094604,401326.742565795,0.0,1.0
2025-02-21,26.39,26.61,26.245,26.61,344817,25.9657534491152,26.1822167215216,25.8230844741201,26.1822167215216,350450.860123609,0.0,1.0
2025-02-24,26.4,26.5397,26.265,26.46,266356,25.9755926887701,26.1130468667481,25.8427629534298,26.0346281266991,270707.909700171,0.0,1.0
2025-02-25,26.69,26.7984,26.53,26.56,324712,26.2609306387603,26.3675879966188,26.1035028042829,26.1330205232475,330017.370641406,0.0,1.0
2025-02-26,26.55,26.74,26.4617,26.69,288834,26.1231812835926,26.3101268370345,26.0363007974404,26.2609306387603,293553.17090788,0.0,1.0
2025-02-27,26.58,26.7143,26.4771,26.52,210647,26.1526990025571,26.2848399911216,26.0514532265089,26.0936635646281,214088.697287135,0.0,1.0
2025-02-28,26.76,26.76,26.46,26.65,332022,26.3298053163442,26.3298053163442,26.0346281266991,26.221573680141,337446.806508847,0.0,1.0
2025-03-03,26.87,27.0,26.72,26.79,379573,26.4380369525474,26.5659470680603,26.2904483577248,26.3593230353087,385774.727840271,0.0,1.0
2025-03-04,26.63,26.98,26.59,26.82,280103,26.2018952008313,26.5462685887506,26.162538242212,26.3888407542732,284679.517753485,0.0,1.0
2025-03-05,26.89,26.94,26.5124,26.52,327127,26.4577154318571,26.5069116301313,26.0861857424904,26.0936635646281,332471.82859214,0.0,1.0
2025-03-06,26.3,26.67,26.2499,26.66,382474,25.8772002922217,26.2412521594507,25.827905701551,26.2314129197958,388723.12639724,0.0,1.0
2025-03-07,26.49,26.5608,26.22,26.33,313522,26.0641458456636,26.1338076624198,25.798486374983,25.9067180111862,318644.540633652,0.0,1.0
2025-03-10,26.23,26.64,26.09,26.42,297299,25.8083256146378,26.2117344404862,25.6705762594701,25.9952711680797,302156.477969152,0.0,1.0
2025-03-11,26.03,26.33,25.87,26.32,452619,25.6115408215411,25.9067180111862,25.4541129870637,25.8968787715314,460014.204225104,0.0,1.0
2025-03-12,25.97,26.115,25.9,26.09,227162,25.5525053836121,25.6951743586072,25.4836307060282,25.6705762594701,230873.530850855,0.0,1.0
2025-03-13,25.59,26.13,25.59,25.96,285868,25.1786142767283,25.7099332180895,25.1786142767283,25.5426661439572,290538.710335673,0.0,1.0
2025-03-14,26.07,26.07,25.69,25.81,345527,25.6508977801604,25.6508977801604,25.2770066732766,25.3950775491347,351172.460597739,0.0,1.0
2025-03-17,26.41,26.4916,26.01,26.01,215863,25.9854319284249,26.0657201240084,25.5918623422314,25.5918623422314,219389.919925243,0.0,1.0
2025-03-18,26.31,26.49,26.22,26.36,274106,25.8870395318765,26.0641458456636,25.798486374983,25.9362357301507,278584.534593834,0.0,1.0
2025-03-19,26.3,26.46,26.0993,26.28,225216,25.8772002922217,26.0346281266991,25.6797267523491,25.857521812912,228895.735748524,0.0,1.0
2025-03-20,26.25,26.38,26.175,26.27,203104,25.8280040939475,25.9559142094604,25.7542097965362,25.8476825732572,206422.454503535,0.0,1.0
2025-03-21,26.05,26.17,25.91,26.14,221916,25.6312193008508,25.7492901767088,25.493469945683,25.7197724577443,225541.818051867,0.0,1.0
2025-03-24,26.29,26.34,26.147,26.17,250293,25.8673610525669,25.916557250841,25.7266599255027,25.7492901767088,254382.461227023,0.0,1.0
2025-03-25,26.06,26.2997,25.93,26.27,368795,25.6906128871032,25.9269152627379,25.5624555703218,25.8976362449809,374097.641898791,0.050364,1.0
2025-03-26,26.16,26.24,26.06,26.1,252141,25.7891954384735,25.8680614795698,25.6906128871032,25.7300459076513,255766.356718511,0.0,1.0
2025-03-27,26.1,26.3396,26.0339,26.18,228022,25.7300459076513,25.9662497007346,25.6648828411956,25.8089119487476,231300.56671334,0.0,1.0
2025-03-28,26.09,26.14,25.9201,26.14,244138,25.7201876525143,25.7694789281995,25.5526958977362,25.7694789281995,247648.28725413,0.0,1.0
2025-03-31,26.26,26.338,26.0,26.0,338400,25.8877779898438,25.9646723799127,25.631463356281,25.631463356281,343265.613738123,0.0,1.0
2025-04-01,26.32,26.38,26.04,26.34,281334,25.946927520666,26.0060770514882,25.6708963768292,25.9666440309401,285379.102173171,0.0,1.0
2025-04-02,26.37,26.43,26.1653,26.22,212523,25.9962187963512,26.0553683271734,25.7944203136962,25.8483449692957,215578.717578212,0.0,1.0
2025-04-03,25.85,26.41,25.79,26.16,326744,25.4835895292256,26.0356518168993,25.4244399984034,25.7891954384735,331442.020376031,0.0,1.0
2025-04-04,24.65,25.47,24.63,25.47,579368,24.3005989127818,25.1089758340184,24.2808824025078,25.1089758340184,587698.321809186,0.0,1.0
2025-04-07,23.89,24.91,23.6,24.1,1256282,23.5513715223675,24.5569135463446,23.2654821233936,23.7583948802451,1274345.18841062,0.0,1.0
2025-04-08,23.51,24.64,23.23,24.64,1039086,23.1767578271603,24.2907406576448,22.9007266833234,24.2907406576448,1054026.28107769,0.0,1.0
2025-04-09,24.76,24.83,22.9,23.29,485212,24.4090397192892,24.4780475052484,22.5754042638014,22.9598762141456,492188.519424059,0.0,1.0
2025-04-10,24.38,24.74,23.8165,24.49,530338,24.034426024082,24.3893232090151,23.4789133471103,24.1428668305893,537963.354192223,0.0,1.0
2025-04-11,24.69,24.8205,24.1,24.33,502821,24.3400319333299,24.4686821628682,23.7583948802451,23.9851347483968,510050.706753596,0.0,1.0
2025-04-14,25.25,25.33,24.915,24.97,368523,24.8920942210037,24.9709602620999,24.5618426739132,24.6160630771668,373821.731003587,0.0,1.0
2025-04-15,25.32,25.42,25.25,25.27,291716,24.9611020069629,25.0596845583332,24.8920942210037,24.9118107312778,295910.377592288,0.0,1.0
2025-04-16,25.36,25.651,25.2057,25.42,275850,25.000535027511,25.2874102519986,24.8484221507466,25.0596845583332,279816.251624294,0.0,1.0
2025-04-17,25.81,25.9012,25.52,25.52,340733,25.4441565086774,25.5340637955272,25.1582671097035,25.1582671097035,345632.158291465,0.0,1.0
2025-04-21,25.37,25.67,25.08,25.67,336349,25.0103932826481,25.306140936759,24.7245038836742,25.306140936759,341185.123862895,0.0,1.0
2025-04-22,25.79,25.915,25.5667,25.66,343832,25.4244399984034,25.5476681876163,25.2043051611935,25.296282681622,348775.716615857,0.0,1.0
2025-04-23,25.71,26.14,25.62,26.06,190534,25.3455739573071,25.7694789281995,25.2568496610739,25.6906128871032,193273.553333273,0.0,1.0
2025-04-24,25.87,25.989,25.71,25.84,343003,25.5033060394996,25.6206192756303,25.3455739573071,25.4737312740885,347934.797012462,0.0,1.0
2025-04-25,25.85,25.8999,25.68,25.89,214560,25.4835895292256,25.5327822223593,25.315999191896,25.5230225497737,217645.006157362,0.0,1.0
2025-04-28,25.99,26.0426,25.7826,25.81,275513,25.621605101144,25.6734595231648,25.417144889602,25.4441565086774,279474.406140163,0.0,1.0
2025-04-29,26.11,26.193,25.913,26.01,204795,25.7399041627884,25.8217276804257,25.5456965365889,25.6413216114181,207739.602143909,0.0,1.0
2025-04-30,26.29,26.3595,25.84,26.02,222395,25.9173527552549,25.9858676284573,25.4737312740885,25.6511798665551,225592.660068823,0.0,1.0
2025-05-01,26.35,26.525,26.265,26.3,187930,25.9765022860771,26.1490217509752,25.8927071174124,25.927211010392,190632.112263018,0.0,1.0
2025-05-02,26.7,26.745,26.59,26.68,200133,26.3215412158732,26.3659033639899,26.2131004093659,26.3018247055992,203010.570550389,0.0,1.0
2025-05-05,26.67,26.76,26.55,26.7,422011,26.2919664504621,26.3806907466954,26.1736673888177,26.3215412158732,428078.797042668,0.0,1.0
2025-05-06,26.59,26.7252,26.445,26.56,223301,26.2131004093659,26.3463840188185,26.0701557098789,26.1835256439548,226511.686800639,0.0,1.0
2025-05-07,26.49,26.71,26.49,26.56,168516,26.1145178579956,26.3313994710102,26.1145178579956,26.1835256439548,170938.972117888,0.0,1.0
2025-05-08,26.38,26.57,26.315,26.55,230096,26.0060770514882,26.1933838990918,25.9419983930975,26.1736673888177,233404.387289264,0.0,1.0
2025-05-09,26.51,26.596332,26.3893,26.43,223220,26.1342343682696,26.2193426565186,26.0152452287657,26.0553683271734,226429.522159054,0.0,1.0
2025-05-12,26.55,26.79,26.429,26.79,239463,26.1736673888177,26.4102655121065,26.0543825016597,26.4102655121065,242906.068742825,0.0,1.0
2025-05-13,26.22,26.51,26.155,26.51,404977,25.8483449692957,26.1342343682696,25.784266310905,26.1342343682696,410799.877230566,0.0,1.0
2025-05-14,26.04,26.21,25.95,26.21,220520,25.6708963768292,25.8384867141587,25.5821720805959,25.8384867141587,223690.700772845,0.0,1.0
2025-05-15,26.48,26.51,26.07,26.07,244919,26.1046596028585,26.1342343682696,25.7004711422403,25.7004711422403,248440.516699549,0.0,1.0
2025-05-16,26.76,26.77,26.48,26.49,235370,26.3806907466954,26.3905490018324,26.1046596028585,26.1145178579956,238754.218396991,0.0,1.0
2025-05-19,26.84,26.84,26.58,26.61,173839,26.4595567877917,26.4595567877917,26.2032421542288,26.2328169196399,176338.507761883,0.0,1.0
2025-05-20,26.74,26.8,26.61,26.69,262614,26.3609742364213,26.4201237672435,26.2328169196399,26.3116829607362,266389.940562126,0.0,1.0
2025-05-21,26.2,26.666,26.175,26.64,305822,25.8286284590217,26.2880231484073,25.8039828211791,26.262391685051,310219.197767789,0.0,1.0
2025-05-22,26.08,26.19,25.945,26.17,203381,25.7103293973773,25.8187702038846,25.5772429530274,25.7990536936106,206305.271240168,0.0,1.0
2025-05-23,26.18,26.22,25.99,26.06,325262,25.8089119487476,25.8483449692957,25.621605101144,25.6906128871032,329938.71174849,0.0,1.0
2025-05-27,26.6,26.68,26.3,26.39,288653,26.2229586645029,26.3018247055992,25.927211010392,26.0159353066252,292803.336886378,0.0,1.0
2025-05-28,26.565,26.57,26.4152,26.52,320038,26.1884547715233,26.1933838990918,26.0407781095706,26.1440926234067,324639.599555323,0.0,1.0
2025-05-29,26.76,26.81,26.54,26.58,299067,26.3806907466954,26.4299820223806,26.1638091336807,26.2032421542288,303367.072410813,0.0,1.0
2025-05-30,26.82,26.875,26.6,26.73,307550,26.4398402775176,26.4940606807713,26.2229586645029,26.3511159812843,311972.043454963,0.0,1.0
2025-06-02,26.91,26.91,26.4918,26.7,343243,26.5285645737509,26.5285645737509,26.1162923439202,26.3215412158732,348178.247802347,0.0,1.0
2025-06-03,26.78,26.83,26.622833,26.8,301613,26.4004072569695,26.4496985326546,26.2454680184573,26.4201237672435,305949.679540178,0.0,1.0
2025-06-04,26.76,26.88,26.655,26.75,382904,26.3806907466954,26.4989898083398,26.2771790677566,26.3708324915584,388409.505209167,0.0,1.0
2025-06-05,26.79,26.8999,26.7291,26.85,249587,26.4102655121065,26.5186077360625,26.350228738322,26.4694150429287,253175.634562815,0.0,1.0
2025-06-06,26.86,26.97,26.76,26.84,239434,26.4792732980657,26.5877141045731,26.3806907466954,26.4595567877917,242876.651772381,0.0,1.0
2025-06-09,26.94,27.06,26.74,26.9,212414,26.558139339162,26.6764384008063,26.3609742364213,26.5187063186138,215468.150344472,0.0,1.0
2025-06-10,27.1,27.13,27.0146,27.04,221555,26.7158714213545,26.7454461867656,26.6316819224842,26.6567218905323,224740.582304225,0.0,1.0
2025-06-11,27.02,27.25,26.93,27.16,433070,26.6370053802582,26.8637452484099,26.5482810840249,26.7750209521766,439296.806564919,0.0,1.0
2025-06-12,27.17,27.17,27.01,27.08,359559,26.7848792073137,26.7848792073137,26.6271471251212,26.6961549110804,364728.844001375,0.0,1.0
2025-06-13,26.89,27.0579,26.77,26.98,249931,26.5088480634768,26.6743681672276,26.3905490018324,26.5975723597101,253524.580694984,0.0,1.0
2025-06-16,26.92,27.2,26.8402,27.03,207482,26.5384228288879,26.8144539727248,26.4597539528944,26.6468636353952,210465.236612332,0.0,1.0
2025-06-17,26.85,27.005,26.78,26.94,201331,26.4694150429287,26.6222179975527,26.4004072569695,26.558139339162,204225.795743232,0.0,1.0
2025-06-18,26.93,27.11,26.8313,26.91,341624,26.5482810840249,26.7257296764915,26.4509801058224,26.5285645737509,346535.969348914,0.0,1.0
2025-06-20,26.87,27.0925,26.87,27.0,272016,26.4891315532027,26.7084777300017,26.4891315532027,26.6172888699842,275927.125255878,0.0,1.0
2025-06-23,27.25,27.26,26.8865,26.9,281281,26.8637452484099,26.873603503547,26.5053976741788,26.5187063186138,285325.340123738,0.0,1.0
2025-06-24,27.12,27.22,26.97,27.12,320021,26.9139710866821,27.0132113930489,26.7651106271318,26.9139710866821,322470.790060952,0.180948,1.0
2025-06-25,26.64,27.03,26.6,27.03,477963,26.4376176161213,26.8246548109519,26.3979214935746,26.8246548109519,481621.850534506,0.0,1.0
2025-06-26,26.64,26.67,26.375,26.66,419297,26.4376176161213,26.4673897080314,26.1746308042493,26.4574656773947,422506.756932162,0.0,1.0
2025-06-27,26.69,26.9,26.6,26.67,510265,26.4872377693047,26.6956424126751,26.3979214935746,26.4673897080314,514171.125302565,0.0,1.0
2025-06-30,26.83,26.85,26.43,26.7,548503,26.6261741982183,26.6460222594917,26.229212972751,26.4971617999414,552701.840694212,0.0,1.0
2025-07-01,26.99,27.1303,26.78,26.83,518503,26.7849586884052,26.9241928382379,26.5765540450349,26.6261741982183,522472.18794696,0.0,1.0
2025-07-02,27.0,27.05,26.8,26.88,503031,26.7948827190419,26.8445028722253,26.5964021063083,26.6757943514017,506881.74837011,0.0,1.0
2025-07-03,27.06,27.1265,26.94,27.05,184875,26.854426902862,26.9204217065959,26.7353385352218,26.8445028722253,186290.235054945,0.0,1.0
2025-07-07,26.82,27.11,26.7,27.04,375370,26.6162501675816,26.9040470560454,26.4971617999414,26.8345788415886,378243.491724542,0.0,1.0
2025-07-08,26.77,26.83,26.68,26.73,346774,26.5666300143982,26.6261741982183,26.4773137386681,26.5269338918515,349428.586725861,0.0,1.0
2025-07-09,26.78,26.8299,26.65,26.79,368771,26.5765540450349,26.6260749579119,26.447541646758,26.5864780756716,371593.975775238,0.0,1.0
2025-07-10,26.85,27.0,26.7,26.74,228466,26.6460222594917,26.7948827190419,26.4971617999414,26.5368579224882,230214.928151795,0.0,1.0
2025-07-11,26.78,26.8478,26.61,26.7,346313,26.5765540450349,26.6438389727516,26.4078455242113,26.4971617999414,348964.057728645,0.0,1.0
2025-07-14,26.99,26.99,26.7947,26.84,316000,26.7849586884052,26.7849586884052,26.5911423700708,26.636098228855,318419.008937729,0.0,1.0
2025-07-15,26.66,26.99,26.6,26.99,373231,26.4574656773947,26.7849586884052,26.3979214935746,26.7849586884052,376088.117483663,0.0,1.0
2025-07-16,26.89,26.915,26.69,26.83,349764,26.6857183820384,26.7105284586301,26.4872377693047,26.6261741982183,352441.47544967,0.0,1.0
2025-07-17,26.86,26.91,26.74,26.85,263782,26.6559462901283,26.7055664433118,26.5368579224882,26.6460222594917,265801.275365861,0.0,1.0
2025-07-18,26.91,26.99,26.815,26.95,269070,26.7055664433118,26.7849586884052,26.6112881522633,26.7452625658585,271129.755490109,0.0,1.0
2025-07-21,27.04,27.1565,26.98,27.07,327848,26.8345788415886,26.950193798506,26.7750346577685,26.8643509334987,330357.706462711,0.0,1.0
2025-07-22,27.45,27.47,27.14,27.24,368769,27.2414640976926,27.261312158966,26.9338191479554,27.0330594543223,371591.960465055,0.0,1.0
2025-07-23,27.46,27.48,27.35,27.46,300445,27.2513881283293,27.2712361896026,27.1422237913258,27.2513881283293,302744.933988278,0.0,1.0
2025-07-24,27.31,27.425,27.31,27.38,248189,27.102527668779,27.2166540211009,27.102527668779,27.1719958832358,250088.909522931,0.0,1.0
2025-07-25,27.28,27.31,27.04,27.31,259341,27.072755576869,27.102527668779,26.8345788415886,27.102527668779,261326.279104176,0.0,1.0
2025-07-28,26.88,27.24,26.86,27.24,245386,26.6757943514017,27.0330594543223,26.6559462901283,27.0330594543223,247264.452301246,0.0,1.0
2025-07-29,27.17,27.195,26.83,27.0,490013,26.9635912398655,26.9884013164572,26.6261741982183,26.7948827190419,493764.094387985,0.0,1.0
2025-07-30,26.82,27.185,26.69,27.1,227937,26.6162501675816,26.9784772858205,26.4872377693047,26.8941230254087,229681.878608352,0.0,1.0
2025-07-31,26.52,26.8,26.485,26.74,356393,26.3185292484811,26.5964021063083,26.2837951412528,26.5368579224882,359121.221051722,0.0,1.0
2025-08-01,26.53,26.7171,26.34,26.71,492704,26.3284532791178,26.5141318923302,26.1398966970209,26.5070858305781,496475.694239415,0.0,1.0
2025-08-04,26.78,26.8101,26.63,26.63,382532,26.5765540450349,26.6064253772513,26.4276935854847,26.4276935854847,385460.317490403,0.0,1.0
2025-08-05,26.87,26.905,26.7067,26.82,519531,26.665870320765,26.7006044279934,26.503810900468,26.6162501675816,523508.057381099,0.0,1.0
2025-08-06,26.77,26.977,26.769,26.95,330271,26.5666300143982,26.7720574485775,26.5656376113345,26.7452625658585,332799.254749597,0.0,1.0
2025-08-07,26.87,26.92,26.71,26.92,293728,26.665870320765,26.7154904739484,26.5070858305781,26.7154904739484,295976.514738169,0.0,1.0
2025-08-08,26.71,26.92,26.66,26.9,411261,26.5070858305781,26.7154904739484,26.4574656773947,26.6956424126751,414409.240616264,0.0,1.0
2025-08-11,26.56,26.7099,26.5499,26.7,280792,26.3582253710279,26.5069865902717,26.3482021000848,26.4971617999414,282941.488473553,0.0,1.0
2025-08-12,26.7,26.73,26.49,26.6,310683,26.4971617999414,26.5269338918515,26.2887571565711,26.3979214935746,313061.306815825,0.0,1.0
2025-08-13,26.91,26.9272,26.71,26.8,333823,26.7055664433118,26.7226357760068,26.5070858305781,26.5964021063083,336378.445634871,0.0,1.0
2025-08-14,26.69,26.7547,26.56,26.74,336482,26.4872377693047,26.5514462475241,26.3582253710279,26.5368579224882,339057.800523371,0.0,1.0
2025-08-15,26.83,26.88,26.68,26.68,234149,26.6261741982183,26.6757943514017,26.4773137386681,26.4773137386681,235941.432037216,0.0,1.0
2025-08-18,26.65,26.87,26.64,26.87,276954,26.447541646758,26.665870320765,26.4376176161213,26.665870320765,279074.108232088,0.0,1.0
2025-08-19,27.02,27.04,26.76,26.76,308859,26.8147307803153,26.8345788415886,26.5567059837615,26.5567059837615,311223.343928791,0.0,1.0
2025-08-20,27.14,27.315,27.0963,27.12,274837,26.9338191479554,27.1074896840974,26.8904511340731,26.9139710866821,276940.902403224,0.0,1.0
2025-08-21,27.05,27.135,26.97,27.03,338052,26.8445028722253,26.9288571326371,26.7651106271318,26.8246548109519,340639.819017143,0.0,1.0
2025-08-22,27.44,27.57,27.14,27.14,263738,27.2315400670559,27.3605524653328,26.9338191479554,26.9338191479554,265756.938541832,0.0,1.0
2025-08-25,27.28,27.48,27.27,27.4,297495,27.072755576869,27.2712361896026,27.0628315462323,27.1918439445092,299772.351468132,0.0,1.0
2025-08-26,27.24,27.3172,27.1699,27.25,479711,27.0330594543223,27.1096729708375,26.9634919995591,27.0429834849589,483383.231634578,0.0,1.0
2025-08-27,27.4,27.455,27.2,27.2,440077,27.1918439445092,27.2464261130109,26.9933633317755,26.9933633317755,443445.829735091,0.0,1.0
2025-08-28,27.33,27.41,27.22,27.41,327972,27.1223757300524,27.2017679751459,27.0132113930489,27.2017679751459,330482.655694066,0.0,1.0
2025-08-29,27.47,27.47,27.3105,27.34,240403,27.261312158966,27.261312158966,27.1030238703109,27.1322997606891,242243.306979926,0.0,1.0
2025-09-02,27.02,27.19,26.9201,27.15,383784,26.8147307803153,26.9834393011389,26.7155897142548,26.9437431785921,386721.901665054,0.0,1.0
2025-09-03,27.0,27.05,26.91,26.93,396560,26.7948827190419,26.8445028722253,26.7055664433118,26.7254145045851,399595.703115018,0.0,1.0
2025-09-04,27.12,27.16,26.93,27.04,274358,26.9139710866821,26.9536672092288,26.7254145045851,26.8345788415886,276458.235614359,0.0,1.0
2025-09-05,27.4,27.5,27.27,27.3,293508,27.1918439445092,27.291084250876,27.0628315462323,27.0926036381424,295754.830618022,0.0,1.0
2025-09-08,27.34,27.34,27.145,27.31,279973,27.1322997606891,27.1322997606891,26.9387811632738,27.102527668779,282116.218953553,0.0,1.0
2025-09-09,27.28,27.295,27.195,27.27,343080,27.072755576869,27.087641622824,26.9884013164572,27.0628315462323,345706.308817582,0.0,1.0
2025-09-10,27.26,27.42,27.234962,27.33,275745,27.0529075155956,27.2116920057825,27.0280597276875,27.1223757300524,277855.853226374,0.0,1.0
2025-09-11,27.7,27.729,27.34,27.35,275850,27.4895648636096,27.518344552456,27.1322997606891,27.1422237913258,277961.657010989,0.0,1.0
2025-09-12,27.64,27.73,27.585,27.64,252115,27.4300206797896,27.5193369555197,27.3754385112878,27.4300206797896,254044.963412454,0.0,1.0
2025-09-15,27.65,27.78,27.57,27.74,303618,27.4399447104262,27.5689571087031,27.3605524653328,27.5292609861564,305942.223593847,0.0,1.0
2025-09-16,27.48,27.65,27.4611,27.62,323474,27.2712361896026,27.4399447104262,27.2524797716993,27.4101726185162,325950.223092162,0.0,1.0
2025-09-17,27.44,27.79,27.38,27.57,393100,27.2315400670559,27.5788811393398,27.1719958832358,27.3605524653328,396109.216498169,0.0,1.0
2025-09-18,27.43,27.51,27.3482,27.42,473780,27.2216160364192,27.3010082815127,27.1404374658112,27.2116920057825,477406.829286447,0.0,1.0
2025-09-19,27.31,27.45,27.31,27.43,319868,27.102527668779,27.2414640976926,27.102527668779,27.2216160364192,322316.618831942,0.0,1.0
2025-09-22,27.32,27.4,27.15,27.28,227915,27.1124516994157,27.1918439445092,26.9437431785921,27.072755576869,229659.710196337,0.0,1.0
2025-09-23,27.3,27.33,27.165,27.18,1016570,27.3,27.33,27.165,27.18,1016570,0.208984,1.0
2025-09-24,27.05,27.225,27.04,27.2,392260,27.05,27.225,27.04,27.2,392260,0.0,1.0
2025-09-25,26.91,27.08,26.91,27.01,537250,26.91,27.08,26.91,27.01,537250,0.0,1.0
2025-09-26,27.18,27.21,26.98,26.98,477245,27.18,27.21,26.98,26.98,477245,0.0,1.0
2025-09-29,27.16,27.2162,27.08,27.2,308413,27.16,27.2162,27.08,27.2,308413,0.0,1.0
2025-09-30,27.31,27.36,27.165,27.22,459037,27.31,27.36,27.165,27.22,459037,0.0,1.0
2025-10-01,27.41,27.4862,27.35,27.37,499139,27.41,27.4862,27.35,27.37,499139,0.0,1.0
2025-10-02,27.29,27.41,27.2,27.41,408969,27.29,27.41,27.2,27.41,408969,0.0,1.0
2025-10-03,27.43,27.59,27.34,27.34,402211,27.43,27.59,27.34,27.34,402211,0.0,1.0
2025-10-06,27.24,27.43,27.19,27.43,351287,27.24,27.43,27.19,27.43,351287,0.0,1.0
2025-10-07,27.1,27.24,27.025,27.24,337141,27.1,27.24,27.025,27.24,337141,0.0,1.0
2025-10-08,26.98,27.1,26.919,27.1,401068,26.98,27.1,26.919,27.1,401068,0.0,1.0
2025-10-09,26.82,27.02,26.76,26.97,415314,26.82,27.02,26.76,26.97,415314,0.0,1.0
2025-10-10,26.565,26.92,26.54,26.92,459192,26.565,26.92,26.54,26.92,459192,0.0,1.0
2025-10-13,26.73,26.75,26.575,26.61,390856,26.73,26.75,26.575,26.61,390856,0.0,1.0
2025-10-14,26.97,27.0,26.64,26.64,298880,26.97,27.0,26.64,26.64,298880,0.0,1.0
2025-10-15,27.28,27.3008,26.98,27.01,315088,27.28,27.3008,26.98,27.01,315088,0.0,1.0
2025-10-16,27.28,27.46,27.225,27.37,515258,27.28,27.46,27.225,27.37,515258,0.0,1.0
2025-10-17,27.4,27.465,27.2,27.29,400485,27.4,27.465,27.2,27.29,400485,0.0,1.0
2025-10-20,27.67,27.67,27.5,27.55,196452,27.67,27.67,27.5,27.55,196452,0.0,1.0
2025-10-21,27.54,27.675,27.505,27.6,298169,27.54,27.675,27.505,27.6,298169,0.0,1.0
2025-10-22,27.66,27.7098,27.58,27.59,306421,27.66,27.7098,27.58,27.59,306421,0.0,1.0
2025-10-23,27.67,27.769,27.5,27.76,323310,27.67,27.769,27.5,27.76,323310,0.0,1.0
2025-10-24,27.75,27.85,27.74,27.77,312629,27.75,27.85,27.74,27.77,312629,0.0,1.0
2025-10-27,27.82,27.82,27.6516,27.76,684036,27.82,27.82,27.6516,27.76,684036,0.0,1.0
2025-10-28,27.36,27.77,27.35,27.77,609296,27.36,27.77,27.35,27.77,609296,0.0,1.0
2025-10-29,26.84,27.3,26.77,27.28,352404,26.84,27.3,26.77,27.28,352404,0.0,1.0
2025-10-30,26.9,27.025,26.72,26.72,346787,26.9,27.025,26.72,26.72,346787,0.0,1.0
2025-10-31,26.91,26.997,26.7,26.78,400697,26.91,26.997,26.7,26.78,400697,0.0,1.0
2025-11-03,26.91,26.915,26.61,26.84,488976,26.91,26.915,26.61,26.84,488976,0.0,1.0
2025-11-04,26.91,26.94,26.795,26.88,514833,26.91,26.94,26.795,26.88,514833,0.0,1.0
2025-11-05,26.95,27.0,26.84,26.97,371237,26.95,27.0,26.84,26.97,371237,0.0,1.0
2025-11-06,26.89,27.005,26.865,26.96,395703,26.89,27.005,26.865,26.96,395703,0.0,1.0
2025-11-07,27.21,27.23,26.91,26.91,348437,27.21,27.23,26.91,26.91,348437,0.0,1.0
2025-11-10,27.23,27.305,27.065,27.21,400435,27.23,27.305,27.065,27.21,400435,0.0,1.0
2025-11-11,27.48,27.49,27.32,27.32,316870,27.48,27.49,27.32,27.32,316870,0.0,1.0
2025-11-12,27.29,27.42,27.285,27.4,384956,27.29,27.42,27.285,27.4,384956,0.0,1.0
2025-11-13,26.93,27.2,26.915,27.17,426719,26.93,27.2,26.915,27.17,426719,0.0,1.0
2025-11-14,26.99,27.0299,26.865,26.99,395764,26.99,27.0299,26.865,26.99,395764,0.0,1.0
2025-11-17,26.82,27.05,26.76,27.02,360436,26.82,27.05,26.76,27.02,360436,0.0,1.0
2025-11-18,26.91,26.96,26.745,26.76,339744,26.91,26.96,26.745,26.76,339744,0.0,1.0
2025-11-19,26.71,26.93,26.6309,26.93,384784,26.71,26.93,26.6309,26.93,384784,0.0,1.0
2025-11-20,26.56,26.9286,26.56,26.84,355676,26.56,26.9286,26.56,26.84,355676,0.0,1.0
2025-11-21,26.91,26.965,26.56,26.64,450814,26.91,26.965,26.56,26.64,450814,0.0,1.0
2025-11-24,26.93,26.95,26.755,26.89,373271,26.93,26.95,26.755,26.89,373271,0.0,1.0
2025-11-25,27.13,27.25,27.01,27.01,514174,27.13,27.25,27.01,27.01,514174,0.0,1.0
2025-11-26,27.31,27.43,27.095,27.14,372569,27.31,27.43,27.095,27.14,372569,0.0,1.0