date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-01-21,20.95,21.4899,17.55,19.51,6091833,20.95,21.4899,17.55,19.51,6091833,0.0,1.0
2021-01-22,21.39,26.0,19.5,20.05,2482591,21.39,26.0,19.5,20.05,2482591,0.0,1.0
2021-01-25,21.5,22.25,20.29,22.25,1086504,21.5,22.25,20.29,22.25,1086504,0.0,1.0
2021-01-26,23.06,23.715,20.8692,21.25,802173,23.06,23.715,20.8692,21.25,802173,0.0,1.0
2021-01-27,22.48,24.59,21.71,22.55,1231190,22.48,24.59,21.71,22.55,1231190,0.0,1.0
2021-01-28,20.6,23.18,20.5,22.25,445216,20.6,23.18,20.5,22.25,445216,0.0,1.0
2021-01-29,23.15,24.0,20.1,20.94,852771,23.15,24.0,20.1,20.94,852771,0.0,1.0
2021-02-01,25.94,26.44,23.5,23.89,549114,25.94,26.44,23.5,23.89,549114,0.0,1.0
2021-02-02,24.65,26.5,24.55,26.0,275863,24.65,26.5,24.55,26.0,275863,0.0,1.0
2021-02-03,26.0,26.2,24.5,24.81,253274,26.0,26.2,24.5,24.81,253274,0.0,1.0
2021-02-04,27.6,28.93,26.2,26.2,356365,27.6,28.93,26.2,26.2,356365,0.0,1.0
2021-02-05,29.91,31.98,27.66,27.74,503935,29.91,31.98,27.66,27.74,503935,0.0,1.0
2021-02-08,29.91,31.7,29.8,31.67,238768,29.91,31.7,29.8,31.67,238768,0.0,1.0
2021-02-09,29.8,29.99,28.1989,29.26,197997,29.8,29.99,28.1989,29.26,197997,0.0,1.0
2021-02-10,29.57,30.04,28.56,29.8,123230,29.57,30.04,28.56,29.8,123230,0.0,1.0
2021-02-11,28.96,30.66,28.42,29.5,182417,28.96,30.66,28.42,29.5,182417,0.0,1.0
2021-02-12,28.86,29.62,28.2,28.61,224586,28.86,29.62,28.2,28.61,224586,0.0,1.0
2021-02-16,24.9,28.08,23.725,28.05,561503,24.9,28.08,23.725,28.05,561503,0.0,1.0
2021-02-17,26.14,27.49,24.47,24.51,229645,26.14,27.49,24.47,24.51,229645,0.0,1.0
2021-02-18,25.79,26.75,25.41,25.51,130114,25.79,26.75,25.41,25.51,130114,0.0,1.0
2021-02-19,26.51,27.2132,25.63,25.82,132609,26.51,27.2132,25.63,25.82,132609,0.0,1.0
2021-02-22,25.08,26.75,24.5,26.38,142624,25.08,26.75,24.5,26.38,142624,0.0,1.0
2021-02-23,24.61,24.72,22.95,24.39,176715,24.61,24.72,22.95,24.39,176715,0.0,1.0
2021-02-24,25.17,25.77,23.75,24.43,125866,25.17,25.77,23.75,24.43,125866,0.0,1.0
2021-02-25,23.91,25.9,23.36,24.97,182748,23.91,25.9,23.36,24.97,182748,0.0,1.0
2021-02-26,23.43,24.5,22.75,23.5,156527,23.43,24.5,22.75,23.5,156527,0.0,1.0
2021-03-01,22.36,24.18,21.68,23.66,378369,22.36,24.18,21.68,23.66,378369,0.0,1.0
2021-03-02,23.22,23.48,22.07,22.3,161665,23.22,23.48,22.07,22.3,161665,0.0,1.0
2021-03-03,23.24,23.94,22.765,23.22,87679,23.24,23.94,22.765,23.22,87679,0.0,1.0
2021-03-04,23.2,23.5699,22.61,23.07,198707,23.2,23.5699,22.61,23.07,198707,0.0,1.0
2021-03-05,21.56,23.23,20.15,23.15,377095,21.56,23.23,20.15,23.15,377095,0.0,1.0
2021-03-08,22.17,22.98,21.6549,21.87,146935,22.17,22.98,21.6549,21.87,146935,0.0,1.0
2021-03-09,23.62,23.84,22.4,22.99,140631,23.62,23.84,22.4,22.99,140631,0.0,1.0
2021-03-10,25.06,25.2,23.54,23.83,253785,25.06,25.2,23.54,23.83,253785,0.0,1.0
2021-03-11,26.08,26.9145,25.03,25.44,178928,26.08,26.9145,25.03,25.44,178928,0.0,1.0
2021-03-12,26.5,27.0,25.0,26.0,104181,26.5,27.0,25.0,26.0,104181,0.0,1.0
2021-03-15,26.97,27.0,26.29,26.81,112108,26.97,27.0,26.29,26.81,112108,0.0,1.0
2021-03-16,25.76,28.4999,25.74,27.07,169504,25.76,28.4999,25.74,27.07,169504,0.0,1.0
2021-03-17,25.03,26.23,23.85,25.9,300623,25.03,26.23,23.85,25.9,300623,0.0,1.0
2021-03-18,22.76,25.01,22.33,25.01,195283,22.76,25.01,22.33,25.01,195283,0.0,1.0
2021-03-19,22.19,23.2356,22.0,22.7,660310,22.19,23.2356,22.0,22.7,660310,0.0,1.0
2021-03-22,22.77,23.4,22.33,22.62,316655,22.77,23.4,22.33,22.62,316655,0.0,1.0
2021-03-23,22.16,22.98,22.0,22.77,204957,22.16,22.98,22.0,22.77,204957,0.0,1.0
2021-03-24,22.0,23.33,21.82,22.27,113081,22.0,23.33,21.82,22.27,113081,0.0,1.0
2021-03-25,21.88,22.77,21.14,22.18,126890,21.88,22.77,21.14,22.18,126890,0.0,1.0
2021-03-26,23.24,23.53,21.89,22.14,114907,23.24,23.53,21.89,22.14,114907,0.0,1.0
2021-03-29,22.58,23.65,22.0,23.2,103481,22.58,23.65,22.0,23.2,103481,0.0,1.0
2021-03-30,23.49,24.16,22.03,22.46,122117,23.49,24.16,22.03,22.46,122117,0.0,1.0
2021-03-31,24.07,24.7969,23.51,23.97,124919,24.07,24.7969,23.51,23.97,124919,0.0,1.0
2021-04-01,24.94,24.98,23.94,24.27,102333,24.94,24.98,23.94,24.27,102333,0.0,1.0
2021-04-05,24.91,25.46,24.56,25.09,53546,24.91,25.46,24.56,25.09,53546,0.0,1.0
2021-04-06,24.6,25.42,24.29,25.13,113341,24.6,25.42,24.29,25.13,113341,0.0,1.0
2021-04-07,23.78,24.6099,23.5,24.6,113522,23.78,24.6099,23.5,24.6,113522,0.0,1.0
2021-04-08,23.45,24.2599,23.17,23.61,53529,23.45,24.2599,23.17,23.61,53529,0.0,1.0
2021-04-09,23.9,24.35,23.02,23.15,78896,23.9,24.35,23.02,23.15,78896,0.0,1.0
2021-04-12,23.96,24.2,23.5,23.73,42092,23.96,24.2,23.5,23.73,42092,0.0,1.0
2021-04-13,23.6,24.02,23.1901,24.02,67642,23.6,24.02,23.1901,24.02,67642,0.0,1.0
2021-04-14,23.95,24.31,23.6,23.6,102068,23.95,24.31,23.6,23.6,102068,0.0,1.0
2021-04-15,23.16,24.23,23.0,24.15,86742,23.16,24.23,23.0,24.15,86742,0.0,1.0
2021-04-16,23.26,23.81,22.5,23.0,130744,23.26,23.81,22.5,23.0,130744,0.0,1.0
2021-04-19,22.53,23.97,22.38,23.24,42351,22.53,23.97,22.38,23.24,42351,0.0,1.0
2021-04-20,22.14,22.53,21.62,22.47,89009,22.14,22.53,21.62,22.47,89009,0.0,1.0
2021-04-21,23.03,23.27,22.05,22.09,105397,23.03,23.27,22.05,22.09,105397,0.0,1.0
2021-04-22,23.3,23.6,22.885,23.16,78584,23.3,23.6,22.885,23.16,78584,0.0,1.0
2021-04-23,23.89,24.18,23.39,23.45,129690,23.89,24.18,23.39,23.45,129690,0.0,1.0
2021-04-26,24.66,24.8,23.75,23.75,95182,24.66,24.8,23.75,23.75,95182,0.0,1.0
2021-04-27,25.25,25.87,24.34,24.79,98308,25.25,25.87,24.34,24.79,98308,0.0,1.0
2021-04-28,25.79,26.77,25.28,25.28,87495,25.79,26.77,25.28,25.28,87495,0.0,1.0
2021-04-29,25.94,26.63,25.455,25.66,56814,25.94,26.63,25.455,25.66,56814,0.0,1.0
2021-04-30,25.28,26.2,24.95,25.72,111118,25.28,26.2,24.95,25.72,111118,0.0,1.0
2021-05-03,26.08,26.45,25.03,25.41,85915,26.08,26.45,25.03,25.41,85915,0.0,1.0
2021-05-04,26.11,26.27,25.2511,26.09,52186,26.11,26.27,25.2511,26.09,52186,0.0,1.0
2021-05-05,26.96,27.6686,25.631,26.24,128719,26.96,27.6686,25.631,26.24,128719,0.0,1.0
2021-05-06,26.29,27.8,26.0,26.77,170171,26.29,27.8,26.0,26.77,170171,0.0,1.0
2021-05-07,27.54,27.73,26.4,26.46,66407,27.54,27.73,26.4,26.46,66407,0.0,1.0
2021-05-10,28.15,28.98,27.09,27.9,126837,28.15,28.98,27.09,27.9,126837,0.0,1.0
2021-05-11,27.95,28.83,27.0801,27.65,163498,27.95,28.83,27.0801,27.65,163498,0.0,1.0
2021-05-12,24.93,28.47,24.58,27.79,374653,24.93,28.47,24.58,27.79,374653,0.0,1.0
2021-05-13,25.48,27.06,24.59,25.56,152610,25.48,27.06,24.59,25.56,152610,0.0,1.0
2021-05-14,25.9,26.0,24.1,25.83,104997,25.9,26.0,24.1,25.83,104997,0.0,1.0
2021-05-17,25.8,26.25,25.09,26.01,75654,25.8,26.25,25.09,26.01,75654,0.0,1.0
2021-05-18,25.8,26.64,25.8,25.82,83183,25.8,26.64,25.8,25.82,83183,0.0,1.0
2021-05-19,26.15,26.31,25.06,25.86,83606,26.15,26.31,25.06,25.86,83606,0.0,1.0
2021-05-20,27.5,27.79,26.05,26.25,96096,27.5,27.79,26.05,26.25,96096,0.0,1.0
2021-05-21,27.6,28.0,27.21,27.97,87318,27.6,28.0,27.21,27.97,87318,0.0,1.0
2021-05-24,28.08,28.39,27.315,27.75,66006,28.08,28.39,27.315,27.75,66006,0.0,1.0
2021-05-25,27.36,28.89,27.13,28.31,95026,27.36,28.89,27.13,28.31,95026,0.0,1.0
2021-05-26,28.37,28.47,27.25,27.69,111407,28.37,28.47,27.25,27.69,111407,0.0,1.0
2021-05-27,28.07,28.88,27.26,28.62,197987,28.07,28.88,27.26,28.62,197987,0.0,1.0
2021-05-28,31.77,31.94,28.03,28.03,222549,31.77,31.94,28.03,28.03,222549,0.0,1.0
2021-06-01,34.0,36.6,32.41,32.41,429791,34.0,36.6,32.41,32.41,429791,0.0,1.0
2021-06-02,33.14,34.38,31.01,34.02,660501,33.14,34.38,31.01,34.02,660501,0.0,1.0
2021-06-03,31.89,33.8,31.51,32.67,144472,31.89,33.8,31.51,32.67,144472,0.0,1.0
2021-06-04,32.69,33.17,30.5701,32.13,152692,32.69,33.17,30.5701,32.13,152692,0.0,1.0
2021-06-07,31.09,34.04,30.87,33.52,211615,31.09,34.04,30.87,33.52,211615,0.0,1.0
2021-06-08,31.59,31.66,29.96,30.71,132650,31.59,31.66,29.96,30.71,132650,0.0,1.0
2021-06-09,26.93,31.55,26.8268,31.55,362472,26.93,31.55,26.8268,31.55,362472,0.0,1.0
2021-06-10,24.32,26.9336,24.25,26.66,486751,24.32,26.9336,24.25,26.66,486751,0.0,1.0
2021-06-11,23.56,24.65,23.01,24.62,338659,23.56,24.65,23.01,24.62,338659,0.0,1.0
2021-06-14,23.54,24.09,23.195,23.8,302669,23.54,24.09,23.195,23.8,302669,0.0,1.0
2021-06-15,22.79,23.56,22.35,23.52,280163,22.79,23.56,22.35,23.52,280163,0.0,1.0
2021-06-16,23.64,24.6899,22.33,22.5,908060,23.64,24.6899,22.33,22.5,908060,0.0,1.0
2021-06-17,24.73,25.42,23.84,23.93,506125,24.73,25.42,23.84,23.93,506125,0.0,1.0
2021-06-18,24.44,25.1604,23.52,24.5,296645,24.44,25.1604,23.52,24.5,296645,0.0,1.0
2021-06-21,24.84,24.98,23.78,24.96,206878,24.84,24.98,23.78,24.96,206878,0.0,1.0
2021-06-22,24.66,24.87,24.0001,24.87,171431,24.66,24.87,24.0001,24.87,171431,0.0,1.0
2021-06-23,24.03,24.7567,23.9,24.63,182348,24.03,24.7567,23.9,24.63,182348,0.0,1.0
2021-06-24,23.47,24.07,22.8,24.07,296824,23.47,24.07,22.8,24.07,296824,0.0,1.0
2021-06-25,22.98,23.63,22.91,23.47,200092,22.98,23.63,22.91,23.47,200092,0.0,1.0
2021-06-28,23.27,23.8,22.86,22.95,130231,23.27,23.8,22.86,22.95,130231,0.0,1.0
2021-06-29,23.98,24.12,23.27,23.27,171963,23.98,24.12,23.27,23.27,171963,0.0,1.0
2021-06-30,24.43,24.86,23.91,23.91,226856,24.43,24.86,23.91,23.91,226856,0.0,1.0
2021-07-01,24.07,24.5,23.635,24.45,192733,24.07,24.5,23.635,24.45,192733,0.0,1.0
2021-07-02,22.95,24.22,22.8,24.22,118113,22.95,24.22,22.8,24.22,118113,0.0,1.0
2021-07-06,21.5,23.1,21.21,23.1,190574,21.5,23.1,21.21,23.1,190574,0.0,1.0
2021-07-07,21.46,22.1144,20.87,21.32,153052,21.46,22.1144,20.87,21.32,153052,0.0,1.0
2021-07-08,21.05,21.225,20.3,20.64,154748,21.05,21.225,20.3,20.64,154748,0.0,1.0
2021-07-09,20.86,21.41,20.77,21.24,80132,20.86,21.41,20.77,21.24,80132,0.0,1.0
2021-07-12,20.32,20.825,20.2,20.8,85717,20.32,20.825,20.2,20.8,85717,0.0,1.0
2021-07-13,19.28,20.5,19.05,20.2,261566,19.28,20.5,19.05,20.2,261566,0.0,1.0
2021-07-14,19.58,19.783,19.11,19.32,504633,19.58,19.783,19.11,19.32,504633,0.0,1.0
2021-07-15,18.78,19.49,18.05,19.3,274598,18.78,19.49,18.05,19.3,274598,0.0,1.0
2021-07-16,18.64,19.46,18.52,18.95,150036,18.64,19.46,18.52,18.95,150036,0.0,1.0
2021-07-19,19.49,19.9,18.27,18.53,236321,19.49,19.9,18.27,18.53,236321,0.0,1.0
2021-07-20,21.06,21.37,19.65,19.73,134010,21.06,21.37,19.65,19.73,134010,0.0,1.0
2021-07-21,20.98,21.3139,20.38,21.15,79447,20.98,21.3139,20.38,21.15,79447,0.0,1.0
2021-07-22,20.76,21.12,20.19,20.81,58709,20.76,21.12,20.19,20.81,58709,0.0,1.0
2021-07-23,21.49,21.99,20.55,20.83,84771,21.49,21.99,20.55,20.83,84771,0.0,1.0
2021-07-26,20.43,21.6499,20.32,21.54,67269,20.43,21.6499,20.32,21.54,67269,0.0,1.0
2021-07-27,21.84,21.99,20.02,20.29,154424,21.84,21.99,20.02,20.29,154424,0.0,1.0
2021-07-28,20.98,22.1,20.56,21.77,98464,20.98,22.1,20.56,21.77,98464,0.0,1.0
2021-07-29,24.12,24.85,21.5,21.59,524352,24.12,24.85,21.5,21.59,524352,0.0,1.0
2021-07-30,23.15,24.215,22.56,23.77,158775,23.15,24.215,22.56,23.77,158775,0.0,1.0
2021-08-02,24.03,24.56,23.15,23.33,79903,24.03,24.56,23.15,23.33,79903,0.0,1.0
2021-08-03,23.95,24.3868,23.38,24.16,63195,23.95,24.3868,23.38,24.16,63195,0.0,1.0
2021-08-04,23.56,24.3199,23.29,23.91,55317,23.56,24.3199,23.29,23.91,55317,0.0,1.0
2021-08-05,23.92,24.6899,23.51,23.51,77127,23.92,24.6899,23.51,23.51,77127,0.0,1.0
2021-08-06,24.75,24.86,23.545,24.11,86040,24.75,24.86,23.545,24.11,86040,0.0,1.0
2021-08-09,24.41,24.9,24.1162,24.8,88766,24.41,24.9,24.1162,24.8,88766,0.0,1.0
2021-08-10,22.88,24.24,21.51,22.75,873094,22.88,24.24,21.51,22.75,873094,0.0,1.0
2021-08-11,22.28,22.89,22.26,22.77,212952,22.28,22.89,22.26,22.77,212952,0.0,1.0
2021-08-12,21.5,22.41,21.34,22.21,446407,21.5,22.41,21.34,22.21,446407,0.0,1.0
2021-08-13,21.04,22.31,20.95,21.58,366130,21.04,22.31,20.95,21.58,366130,0.0,1.0
2021-08-16,21.07,21.9,20.68,21.14,109101,21.07,21.9,20.68,21.14,109101,0.0,1.0
2021-08-17,20.47,20.88,20.065,20.88,114501,20.47,20.88,20.065,20.88,114501,0.0,1.0
2021-08-18,20.97,21.36,20.11,20.53,111889,20.97,21.36,20.11,20.53,111889,0.0,1.0
2021-08-19,21.54,21.97,20.5882,20.95,92479,21.54,21.97,20.5882,20.95,92479,0.0,1.0
2021-08-20,21.83,22.33,21.495,21.6,103800,21.83,22.33,21.495,21.6,103800,0.0,1.0
2021-08-23,21.8,22.12,21.645,21.88,83992,21.8,22.12,21.645,21.88,83992,0.0,1.0
2021-08-24,22.07,22.44,21.85,21.89,97703,22.07,22.44,21.85,21.89,97703,0.0,1.0
2021-08-25,20.89,21.59,20.6425,21.52,377668,20.89,21.59,20.6425,21.52,377668,0.0,1.0
2021-08-26,20.3,21.08,20.16,20.99,383159,20.3,21.08,20.16,20.99,383159,0.0,1.0
2021-08-27,20.49,20.72,19.74,20.62,288682,20.49,20.72,19.74,20.62,288682,0.0,1.0
2021-08-30,20.73,20.95,20.02,20.825,287677,20.73,20.95,20.02,20.825,287677,0.0,1.0
2021-08-31,20.8,21.59,20.6,20.73,613115,20.8,21.59,20.6,20.73,613115,0.0,1.0
2021-09-01,21.09,21.77,20.75,20.99,469171,21.09,21.77,20.75,20.99,469171,0.0,1.0
2021-09-02,21.3,21.9,21.09,21.09,237738,21.3,21.9,21.09,21.09,237738,0.0,1.0
2021-09-03,20.81,21.83,20.75,21.35,166402,20.81,21.83,20.75,21.35,166402,0.0,1.0
2021-09-07,20.97,21.43,20.8,20.9,367416,20.97,21.43,20.8,20.9,367416,0.0,1.0
2021-09-08,20.24,20.915,20.11,20.79,177441,20.24,20.915,20.11,20.79,177441,0.0,1.0
2021-09-09,20.37,20.78,20.13,20.31,91326,20.37,20.78,20.13,20.31,91326,0.0,1.0
2021-09-10,20.88,21.275,20.48,20.5,151673,20.88,21.275,20.48,20.5,151673,0.0,1.0
2021-09-13,18.985,21.64,18.86,21.64,594907,18.985,21.64,18.86,21.64,594907,0.0,1.0
2021-09-14,19.1,19.91,18.55,19.0,548240,19.1,19.91,18.55,19.0,548240,0.0,1.0
2021-09-15,19.5,19.66,19.0,19.21,131796,19.5,19.66,19.0,19.21,131796,0.0,1.0
2021-09-16,19.48,20.02,19.2,19.49,198696,19.48,20.02,19.2,19.49,198696,0.0,1.0
2021-09-17,18.66,19.88,18.65,19.58,754224,18.66,19.88,18.65,19.58,754224,0.0,1.0
2021-09-20,18.89,18.9,18.13,18.6,239252,18.89,18.9,18.13,18.6,239252,0.0,1.0
2021-09-21,18.38,19.15,18.3,19.0581,415181,18.38,19.15,18.3,19.0581,415181,0.0,1.0
2021-09-22,17.99,18.575,17.95,18.52,283853,17.99,18.575,17.95,18.52,283853,0.0,1.0
2021-09-23,18.25,18.575,18.08,18.22,63917,18.25,18.575,18.08,18.22,63917,0.0,1.0
2021-09-24,18.23,18.51,17.84,18.12,88248,18.23,18.51,17.84,18.12,88248,0.0,1.0
2021-09-27,18.2,18.5,18.0306,18.12,100065,18.2,18.5,18.0306,18.12,100065,0.0,1.0
2021-09-28,17.97,18.179,17.6939,18.0,152093,17.97,18.179,17.6939,18.0,152093,0.0,1.0
2021-09-29,17.71,18.1,17.63,17.63,258770,17.71,18.1,17.63,17.63,258770,0.0,1.0
2021-09-30,17.33,17.8,17.28,17.77,610076,17.33,17.8,17.28,17.77,610076,0.0,1.0
2021-10-01,17.85,17.93,17.32,17.38,71306,17.85,17.93,17.32,17.38,71306,0.0,1.0
2021-10-04,17.85,18.23,17.62,17.87,85814,17.85,18.23,17.62,17.87,85814,0.0,1.0
2021-10-05,16.96,18.2,16.42,18.15,365777,16.96,18.2,16.42,18.15,365777,0.0,1.0
2021-10-06,16.32,16.9397,16.22,16.89,287701,16.32,16.9397,16.22,16.89,287701,0.0,1.0
2021-10-07,16.33,16.67,15.905,16.43,229175,16.33,16.67,15.905,16.43,229175,0.0,1.0
2021-10-08,16.05,16.3723,15.76,16.28,131867,16.05,16.3723,15.76,16.28,131867,0.0,1.0
2021-10-11,16.21,16.655,16.16,16.2,56679,16.21,16.655,16.16,16.2,56679,0.0,1.0
2021-10-12,15.87,16.48,15.8,16.47,145703,15.87,16.48,15.8,16.47,145703,0.0,1.0
2021-10-13,16.2,16.42,15.6389,16.08,109036,16.2,16.42,15.6389,16.08,109036,0.0,1.0
2021-10-14,17.13,17.75,16.03,16.03,301248,17.13,17.75,16.03,16.03,301248,0.0,1.0
2021-10-15,16.52,17.29,16.34,17.29,86012,16.52,17.29,16.34,17.29,86012,0.0,1.0
2021-10-18,16.32,17.0,16.175,16.73,89367,16.32,17.0,16.175,16.73,89367,0.0,1.0
2021-10-19,16.4,16.625,16.21,16.35,72083,16.4,16.625,16.21,16.35,72083,0.0,1.0
2021-10-20,16.36,16.87,16.26,16.62,140378,16.36,16.87,16.26,16.62,140378,0.0,1.0
2021-10-21,16.73,16.86,16.25,16.29,139620,16.73,16.86,16.25,16.29,139620,0.0,1.0
2021-10-22,16.46,17.04,16.32,16.65,91895,16.46,17.04,16.32,16.65,91895,0.0,1.0
2021-10-25,16.41,16.79,16.34,16.47,114713,16.41,16.79,16.34,16.47,114713,0.0,1.0
2021-10-26,16.32,16.748,16.08,16.58,130597,16.32,16.748,16.08,16.58,130597,0.0,1.0
2021-10-27,16.03,16.4998,15.3,16.25,350438,16.03,16.4998,15.3,16.25,350438,0.0,1.0
2021-10-28,16.15,16.53,15.88,16.53,139889,16.15,16.53,15.88,16.53,139889,0.0,1.0
2021-10-29,15.87,16.5544,15.78,16.19,164556,15.87,16.5544,15.78,16.19,164556,0.0,1.0
2021-11-01,15.91,16.07,15.73,16.07,140060,15.91,16.07,15.73,16.07,140060,0.0,1.0
2021-11-02,15.42,16.02,15.25,16.02,210890,15.42,16.02,15.25,16.02,210890,0.0,1.0
2021-11-03,15.51,16.1,15.45,15.54,216617,15.51,16.1,15.45,15.54,216617,0.0,1.0
2021-11-04,15.78,15.87,15.35,15.58,379543,15.78,15.87,15.35,15.58,379543,0.0,1.0
2021-11-05,16.23,16.49,15.6,15.83,680636,16.23,16.49,15.6,15.83,680636,0.0,1.0
2021-11-08,16.51,17.08,16.08,16.15,405087,16.51,17.08,16.08,16.15,405087,0.0,1.0
2021-11-09,16.59,16.88,16.36,16.71,336695,16.59,16.88,16.36,16.71,336695,0.0,1.0
2021-11-10,16.65,17.6,15.6,16.0,519164,16.65,17.6,15.6,16.0,519164,0.0,1.0
2021-11-11,17.0,17.0,16.0,16.65,336560,17.0,17.0,16.0,16.65,336560,0.0,1.0
2021-11-12,18.22,18.26,16.6,16.6,307200,18.22,18.26,16.6,16.6,307200,0.0,1.0
2021-11-15,18.2,18.44,17.9001,18.31,485926,18.2,18.44,17.9001,18.31,485926,0.0,1.0
2021-11-16,18.72,18.73,17.9,18.14,180382,18.72,18.73,17.9,18.14,180382,0.0,1.0
2021-11-17,18.21,18.85,18.0,18.85,295953,18.21,18.85,18.0,18.85,295953,0.0,1.0
2021-11-18,17.68,18.37,17.56,18.37,248211,17.68,18.37,17.56,18.37,248211,0.0,1.0
2021-11-19,17.92,17.92,17.33,17.62,246338,17.92,17.92,17.33,17.62,246338,0.0,1.0
2021-11-22,17.91,18.27,17.72,18.04,141816,17.91,18.27,17.72,18.04,141816,0.0,1.0
2021-11-23,17.63,18.17,16.94,17.87,189286,17.63,18.17,16.94,17.87,189286,0.0,1.0
2021-11-24,17.75,17.85,17.17,17.52,124589,17.75,17.85,17.17,17.52,124589,0.0,1.0
2021-11-26,17.41,17.69,16.91,17.47,83407,17.41,17.69,16.91,17.47,83407,0.0,1.0
2021-11-29,17.28,17.76,17.03,17.75,326871,17.28,17.76,17.03,17.75,326871,0.0,1.0
2021-11-30,16.77,17.73,16.305,17.29,625965,16.77,17.73,16.305,17.29,625965,0.0,1.0
2021-12-01,17.27,17.64,16.94,17.07,217768,17.27,17.64,16.94,17.07,217768,0.0,1.0
2021-12-02,17.27,17.46,16.62,17.37,384942,17.27,17.46,16.62,17.37,384942,0.0,1.0
2021-12-03,17.06,17.45,16.58,17.38,628820,17.06,17.45,16.58,17.38,628820,0.0,1.0
2021-12-06,18.15,18.31,16.75,17.06,217667,18.15,18.31,16.75,17.06,217667,0.0,1.0
2021-12-07,18.63,19.15,18.15,18.21,230819,18.63,19.15,18.15,18.21,230819,0.0,1.0
2021-12-08,18.83,19.01,18.315,18.8,86400,18.83,19.01,18.315,18.8,86400,0.0,1.0
2021-12-09,18.84,19.09,18.65,18.78,123256,18.84,19.09,18.65,18.78,123256,0.0,1.0
2021-12-10,19.28,19.28,18.84,18.94,104475,19.28,19.28,18.84,18.94,104475,0.0,1.0
2021-12-13,18.78,19.44,18.32,19.4,279348,18.78,19.44,18.32,19.4,279348,0.0,1.0
2021-12-14,18.69,18.8561,18.2125,18.55,242683,18.69,18.8561,18.2125,18.55,242683,0.0,1.0
2021-12-15,18.7,18.82,17.88,18.58,259184,18.7,18.82,17.88,18.58,259184,0.0,1.0
2021-12-16,18.16,18.9,18.115,18.51,139348,18.16,18.9,18.115,18.51,139348,0.0,1.0
2021-12-17,18.65,18.74,17.8701,18.38,228552,18.65,18.74,17.8701,18.38,228552,0.0,1.0
2021-12-20,18.0,18.39,17.81,18.39,146566,18.0,18.39,17.81,18.39,146566,0.0,1.0
2021-12-21,18.65,18.695,18.1694,18.26,91167,18.65,18.695,18.1694,18.26,91167,0.0,1.0
2021-12-22,19.07,19.22,18.55,18.72,80586,19.07,19.22,18.55,18.72,80586,0.0,1.0
2021-12-23,19.08,19.26,18.84,19.08,62541,19.08,19.26,18.84,19.08,62541,0.0,1.0
2021-12-27,19.3,19.3,18.83,19.18,78514,19.3,19.3,18.83,19.18,78514,0.0,1.0
2021-12-28,19.3,19.395,18.91,19.08,126229,19.3,19.395,18.91,19.08,126229,0.0,1.0
2021-12-29,19.54,19.76,18.76,19.21,190295,19.54,19.76,18.76,19.21,190295,0.0,1.0
2021-12-30,19.39,19.8299,19.19,19.55,131443,19.39,19.8299,19.19,19.55,131443,0.0,1.0
2021-12-31,19.45,19.65,19.2,19.33,88087,19.45,19.65,19.2,19.33,88087,0.0,1.0
2022-01-03,19.39,19.81,19.34,19.59,150537,19.39,19.81,19.34,19.59,150537,0.0,1.0
2022-01-04,19.4,19.61,19.25,19.29,103371,19.4,19.61,19.25,19.29,103371,0.0,1.0
2022-01-05,19.55,20.04,19.35,19.53,260220,19.55,20.04,19.35,19.53,260220,0.0,1.0
2022-01-06,18.73,19.685,18.56,19.64,191654,18.73,19.685,18.56,19.64,191654,0.0,1.0
2022-01-07,18.02,18.64,17.665,18.63,211372,18.02,18.64,17.665,18.63,211372,0.0,1.0
2022-01-10,18.73,18.74,17.5544,18.08,112217,18.73,18.74,17.5544,18.08,112217,0.0,1.0
2022-01-11,18.96,19.05,18.5,18.7,55720,18.96,19.05,18.5,18.7,55720,0.0,1.0
2022-01-12,18.84,19.3737,18.61,18.92,114403,18.84,19.3737,18.61,18.92,114403,0.0,1.0
2022-01-13,19.55,19.65,18.68,19.0,116077,19.55,19.65,18.68,19.0,116077,0.0,1.0
2022-01-14,19.72,19.76,18.75,19.33,350363,19.72,19.76,18.75,19.33,350363,0.0,1.0
2022-01-18,18.75,20.0,18.45,19.84,399777,18.75,20.0,18.45,19.84,399777,0.0,1.0
2022-01-19,18.13,18.82,17.8,18.53,280518,18.13,18.82,17.8,18.53,280518,0.0,1.0
2022-01-20,17.71,18.84,17.61,18.38,418875,17.71,18.84,17.61,18.38,418875,0.0,1.0
2022-01-21,17.6,18.15,17.36,17.71,309349,17.6,18.15,17.36,17.71,309349,0.0,1.0
2022-01-24,18.4,18.4279,16.88,17.24,191782,18.4,18.4279,16.88,17.24,191782,0.0,1.0
2022-01-25,17.9,18.42,17.7,18.08,148717,17.9,18.42,17.7,18.08,148717,0.0,1.0
2022-01-26,17.58,18.52,17.11,18.5,205353,17.58,18.52,17.11,18.5,205353,0.0,1.0
2022-01-27,17.58,17.805,17.18,17.54,168802,17.58,17.805,17.18,17.54,168802,0.0,1.0
2022-01-28,18.1,18.35,17.24,17.49,135493,18.1,18.35,17.24,17.49,135493,0.0,1.0
2022-01-31,18.64,18.86,18.05,18.05,202317,18.64,18.86,18.05,18.05,202317,0.0,1.0
2022-02-01,18.31,18.94,18.17,18.575,72964,18.31,18.94,18.17,18.575,72964,0.0,1.0
2022-02-02,18.25,18.52,17.85,18.24,111859,18.25,18.52,17.85,18.24,111859,0.0,1.0
2022-02-03,17.66,18.41,17.62,17.99,78682,17.66,18.41,17.62,17.99,78682,0.0,1.0
2022-02-04,17.34,17.68,17.024,17.61,169147,17.34,17.68,17.024,17.61,169147,0.0,1.0
2022-02-07,17.56,17.735,17.31,17.45,111806,17.56,17.735,17.31,17.45,111806,0.0,1.0
2022-02-08,18.09,18.19,17.6,17.64,111235,18.09,18.19,17.6,17.64,111235,0.0,1.0
2022-02-09,18.39,18.7161,18.1512,18.31,75256,18.39,18.7161,18.1512,18.31,75256,0.0,1.0
2022-02-10,17.92,18.71,17.8799,17.97,221350,17.92,18.71,17.8799,17.97,221350,0.0,1.0
2022-02-11,17.99,18.2,17.8,17.95,281115,17.99,18.2,17.8,17.95,281115,0.0,1.0
2022-02-14,18.27,18.545,17.97,17.97,157514,18.27,18.545,17.97,17.97,157514,0.0,1.0
2022-02-15,18.8,18.98,18.58,18.58,117246,18.8,18.98,18.58,18.58,117246,0.0,1.0
2022-02-16,18.78,19.05,18.49,18.74,160051,18.78,19.05,18.49,18.74,160051,0.0,1.0
2022-02-17,18.44,18.825,18.32,18.68,141791,18.44,18.825,18.32,18.68,141791,0.0,1.0
2022-02-18,19.06,19.1,18.151,18.38,211465,19.06,19.1,18.151,18.38,211465,0.0,1.0
2022-02-22,18.47,19.01,18.16,18.91,299424,18.47,19.01,18.16,18.91,299424,0.0,1.0
2022-02-23,17.66,18.59,17.575,18.59,615429,17.66,18.59,17.575,18.59,615429,0.0,1.0
2022-02-24,18.43,18.54,17.04,17.35,394841,18.43,18.54,17.04,17.35,394841,0.0,1.0
2022-02-25,19.3,19.412,18.24,18.34,145736,19.3,19.412,18.24,18.34,145736,0.0,1.0
2022-02-28,20.12,20.12,19.04,19.23,140233,20.12,20.12,19.04,19.23,140233,0.0,1.0
2022-03-01,20.82,21.1,20.01,20.08,86966,20.82,21.1,20.01,20.08,86966,0.0,1.0
2022-03-02,21.25,21.6455,20.82,20.85,150666,21.25,21.6455,20.82,20.85,150666,0.0,1.0
2022-03-03,21.06,21.35,20.41,21.29,221940,21.06,21.35,20.41,21.29,221940,0.0,1.0
2022-03-04,20.92,21.51,20.37,21.17,256789,20.92,21.51,20.37,21.17,256789,0.0,1.0
2022-03-07,21.0,21.34,20.34,20.91,308792,21.0,21.34,20.34,20.91,308792,0.0,1.0
2022-03-08,20.7,21.3,20.35,21.0,383810,20.7,21.3,20.35,21.0,383810,0.0,1.0
2022-03-09,21.4,21.5,20.01,20.84,156562,21.4,21.5,20.01,20.84,156562,0.0,1.0
2022-03-10,22.06,22.11,20.0,21.2,145343,22.06,22.11,20.0,21.2,145343,0.0,1.0
2022-03-11,21.95,22.37,21.755,21.775,313083,21.95,22.37,21.755,21.775,313083,0.0,1.0
2022-03-14,20.4,22.16,20.17,21.93,275092,20.4,22.16,20.17,21.93,275092,0.0,1.0
2022-03-15,21.91,22.05,20.26,20.38,151982,21.91,22.05,20.26,20.38,151982,0.0,1.0
2022-03-16,22.59,22.8,21.37,22.16,491193,22.59,22.8,21.37,22.16,491193,0.0,1.0
2022-03-17,23.02,23.09,22.14,22.37,618864,23.02,23.09,22.14,22.37,618864,0.0,1.0
2022-03-18,22.24,23.045,21.91,22.9,507302,22.24,23.045,21.91,22.9,507302,0.0,1.0
2022-03-21,20.52,22.08,20.07,22.08,270403,20.52,22.08,20.07,22.08,270403,0.0,1.0
2022-03-22,21.46,21.98,20.01,20.53,390900,21.46,21.98,20.01,20.53,390900,0.0,1.0
2022-03-23,19.49,21.48,19.38,21.2,290801,19.49,21.48,19.38,21.2,290801,0.0,1.0
2022-03-24,19.18,19.4699,18.78,19.38,197219,19.18,19.4699,18.78,19.38,197219,0.0,1.0
2022-03-25,17.97,19.238,17.6,19.06,398656,17.97,19.238,17.6,19.06,398656,0.0,1.0
2022-03-28,17.78,18.43,17.31,18.17,230142,17.78,18.43,17.31,18.17,230142,0.0,1.0
2022-03-29,18.64,18.92,17.74,18.16,207500,18.64,18.92,17.74,18.16,207500,0.0,1.0
2022-03-30,18.05,18.71,17.9,18.71,245342,18.05,18.71,17.9,18.71,245342,0.0,1.0
2022-03-31,17.08,18.02,17.03,17.95,192841,17.08,18.02,17.03,17.95,192841,0.0,1.0
2022-04-01,17.07,17.37,16.825,17.12,167787,17.07,17.37,16.825,17.12,167787,0.0,1.0
2022-04-04,17.78,17.805,16.96,17.14,254406,17.78,17.805,16.96,17.14,254406,0.0,1.0
2022-04-05,17.05,17.85,16.93,17.83,125822,17.05,17.85,16.93,17.83,125822,0.0,1.0
2022-04-06,16.13,16.93,16.0894,16.91,162536,16.13,16.93,16.0894,16.91,162536,0.0,1.0
2022-04-07,16.23,16.4565,15.735,16.37,235214,16.23,16.4565,15.735,16.37,235214,0.0,1.0
2022-04-08,16.5,16.82,16.1,16.45,160789,16.5,16.82,16.1,16.45,160789,0.0,1.0
2022-04-11,16.81,17.07,16.41,16.41,108619,16.81,17.07,16.41,16.41,108619,0.0,1.0
2022-04-12,17.12,17.83,16.93,16.93,178993,17.12,17.83,16.93,16.93,178993,0.0,1.0
2022-04-13,17.47,17.66,17.12,17.12,145544,17.47,17.66,17.12,17.12,145544,0.0,1.0
2022-04-14,17.24,17.6575,16.97,17.54,201055,17.24,17.6575,16.97,17.54,201055,0.0,1.0
2022-04-18,17.41,18.1,17.06,17.06,199362,17.41,18.1,17.06,17.06,199362,0.0,1.0
2022-04-19,17.91,18.18,17.27,17.27,257559,17.91,18.18,17.27,17.27,257559,0.0,1.0
2022-04-20,18.17,18.61,17.72,17.72,277571,18.17,18.61,17.72,17.72,277571,0.0,1.0
2022-04-21,17.54,18.43,17.28,18.26,368034,17.54,18.43,17.28,18.26,368034,0.0,1.0
2022-04-22,16.99,17.62,16.835,17.18,277000,16.99,17.62,16.835,17.18,277000,0.0,1.0
2022-04-25,17.63,17.82,16.65,16.65,246365,17.63,17.82,16.65,16.65,246365,0.0,1.0
2022-04-26,17.99,18.0575,17.345,17.57,280607,17.99,18.0575,17.345,17.57,280607,0.0,1.0
2022-04-27,17.45,18.27,17.36,18.01,131131,17.45,18.27,17.36,18.01,131131,0.0,1.0
2022-04-28,17.88,18.15,17.13,17.8,281841,17.88,18.15,17.13,17.8,281841,0.0,1.0
2022-04-29,17.33,18.1,17.25,17.76,120244,17.33,18.1,17.25,17.76,120244,0.0,1.0
2022-05-02,17.99,18.2,17.29,17.32,191074,17.99,18.2,17.29,17.32,191074,0.0,1.0
2022-05-03,18.34,18.4908,17.56,18.1,130516,18.34,18.4908,17.56,18.1,130516,0.0,1.0
2022-05-04,18.41,18.5,17.15,18.33,370403,18.41,18.5,17.15,18.33,370403,0.0,1.0
2022-05-05,17.4,18.41,17.305,18.41,162444,17.4,18.41,17.305,18.41,162444,0.0,1.0
2022-05-06,17.41,17.58,16.79,17.37,110911,17.41,17.58,16.79,17.37,110911,0.0,1.0
2022-05-09,16.84,17.68,16.73,17.3,212465,16.84,17.68,16.73,17.3,212465,0.0,1.0
2022-05-10,16.29,17.81,15.76,17.78,251305,16.29,17.81,15.76,17.78,251305,0.0,1.0
2022-05-11,15.77,16.65,15.7,16.38,192647,15.77,16.65,15.7,16.38,192647,0.0,1.0
2022-05-12,17.0,17.555,15.74,15.74,346061,17.0,17.555,15.74,15.74,346061,0.0,1.0
2022-05-13,17.11,17.69,16.87,17.17,235524,17.11,17.69,16.87,17.17,235524,0.0,1.0
2022-05-16,16.82,17.04,16.35,17.04,147689,16.82,17.04,16.35,17.04,147689,0.0,1.0
2022-05-17,17.71,17.73,16.83,17.06,401737,17.71,17.73,16.83,17.06,401737,0.0,1.0
2022-05-18,16.81,17.65,16.67,17.41,247691,16.81,17.65,16.67,17.41,247691,0.0,1.0
2022-05-19,16.6,17.11,16.6,16.66,182310,16.6,17.11,16.6,16.66,182310,0.0,1.0
2022-05-20,16.88,16.96,16.57,16.8,185684,16.88,16.96,16.57,16.8,185684,0.0,1.0
2022-05-23,16.5,17.125,16.395,17.09,125186,16.5,17.125,16.395,17.09,125186,0.0,1.0
2022-05-24,15.63,16.355,15.395,16.3,199178,15.63,16.355,15.395,16.3,199178,0.0,1.0
2022-05-25,16.31,16.5,15.51,15.63,118273,16.31,16.5,15.51,15.63,118273,0.0,1.0
2022-05-26,17.24,17.44,16.45,16.55,222921,17.24,17.44,16.45,16.55,222921,0.0,1.0
2022-05-27,17.58,17.72,17.23,17.38,127994,17.58,17.72,17.23,17.38,127994,0.0,1.0
2022-05-31,17.66,17.86,17.15,17.34,206218,17.66,17.86,17.15,17.34,206218,0.0,1.0
2022-06-01,17.72,17.93,16.51,17.77,465963,17.72,17.93,16.51,17.77,465963,0.0,1.0
2022-06-02,17.51,18.0,17.35,17.72,169921,17.51,18.0,17.35,17.72,169921,0.0,1.0
2022-06-03,17.61,17.79,17.2,17.39,182731,17.61,17.79,17.2,17.39,182731,0.0,1.0
2022-06-06,16.08,17.94,15.98,17.74,276923,16.08,17.94,15.98,17.74,276923,0.0,1.0
2022-06-07,15.65,15.79,14.46,15.79,523787,15.65,15.79,14.46,15.79,523787,0.0,1.0
2022-06-08,15.8,16.047,15.18,15.59,193918,15.8,16.047,15.18,15.59,193918,0.0,1.0
2022-06-09,15.14,15.92,14.745,15.8,203590,15.14,15.92,14.745,15.8,203590,0.0,1.0
2022-06-10,14.5,15.2116,14.32,14.95,270110,14.5,15.2116,14.32,14.95,270110,0.0,1.0
2022-06-13,13.16,14.3,13.05,14.1,153734,13.16,14.3,13.05,14.1,153734,0.0,1.0
2022-06-14,12.74,13.56,12.44,13.17,233000,12.74,13.56,12.44,13.17,233000,0.0,1.0
2022-06-15,12.79,13.06,12.05,12.88,281491,12.79,13.06,12.05,12.88,281491,0.0,1.0
2022-06-16,11.82,12.45,11.5,12.45,265931,11.82,12.45,11.5,12.45,265931,0.0,1.0
2022-06-17,10.64,11.2,10.14,11.02,546625,10.64,11.2,10.14,11.02,546625,0.0,1.0
2022-06-21,10.21,11.14,10.12,11.14,348702,10.21,11.14,10.12,11.14,348702,0.0,1.0
2022-06-22,10.05,10.295,9.6,10.0,469920,10.05,10.295,9.6,10.0,469920,0.0,1.0
2022-06-23,11.0,11.3,10.13,10.13,543579,11.0,11.3,10.13,10.13,543579,0.0,1.0
2022-06-24,10.45,11.26,10.36,11.05,2762138,10.45,11.26,10.36,11.05,2762138,0.0,1.0
2022-06-27,10.78,11.45,10.51,10.51,549295,10.78,11.45,10.51,10.51,549295,0.0,1.0
2022-06-28,10.57,11.175,10.49,10.92,308494,10.57,11.175,10.49,10.92,308494,0.0,1.0
2022-06-29,10.54,10.64,10.045,10.5,332974,10.54,10.64,10.045,10.5,332974,0.0,1.0
2022-06-30,10.64,10.7647,10.32,10.43,313226,10.64,10.7647,10.32,10.43,313226,0.0,1.0
2022-07-01,11.16,11.18,10.54,10.68,192480,11.16,11.18,10.54,10.68,192480,0.0,1.0
2022-07-05,12.03,12.04,11.03,11.18,238352,12.03,12.04,11.03,11.18,238352,0.0,1.0
2022-07-06,11.86,12.05,11.535,11.99,176862,11.86,12.05,11.535,11.99,176862,0.0,1.0
2022-07-07,11.81,12.12,11.67,11.99,152004,11.81,12.12,11.67,11.99,152004,0.0,1.0
2022-07-08,12.22,12.23,11.82,11.84,136959,12.22,12.23,11.82,11.84,136959,0.0,1.0
2022-07-11,11.91,12.31,11.81,12.21,114500,11.91,12.31,11.81,12.21,114500,0.0,1.0
2022-07-12,12.03,12.345,11.74,11.74,113223,12.03,12.345,11.74,11.74,113223,0.0,1.0
2022-07-13,11.95,12.23,11.74,11.84,195941,11.95,12.23,11.74,11.84,195941,0.0,1.0
2022-07-14,11.79,11.96,11.57,11.72,113117,11.79,11.96,11.57,11.72,113117,0.0,1.0
2022-07-15,12.25,12.44,11.76,12.2,131868,12.25,12.44,11.76,12.2,131868,0.0,1.0
2022-07-18,12.3,12.5225,12.01,12.3,110302,12.3,12.5225,12.01,12.3,110302,0.0,1.0
2022-07-19,12.68,12.85,12.34,12.55,93813,12.68,12.85,12.34,12.55,93813,0.0,1.0
2022-07-20,12.89,12.95,12.58,12.71,98134,12.89,12.95,12.58,12.71,98134,0.0,1.0
2022-07-21,13.1,13.14,12.59,12.75,107428,13.1,13.14,12.59,12.75,107428,0.0,1.0
2022-07-22,13.32,13.8,13.0,13.19,150281,13.32,13.8,13.0,13.19,150281,0.0,1.0
2022-07-25,12.97,13.315,12.92,13.24,236834,12.97,13.315,12.92,13.24,236834,0.0,1.0
2022-07-26,12.75,12.98,12.61,12.86,94953,12.75,12.98,12.61,12.86,94953,0.0,1.0
2022-07-27,12.93,13.0,12.5,12.88,117163,12.93,13.0,12.5,12.88,117163,0.0,1.0
2022-07-28,13.21,13.34,12.76,13.1,90982,13.21,13.34,12.76,13.1,90982,0.0,1.0
2022-07-29,13.0,13.29,12.8,13.29,112788,13.0,13.29,12.8,13.29,112788,0.0,1.0
2022-08-01,13.14,13.29,12.41,12.98,145429,13.14,13.29,12.41,12.98,145429,0.0,1.0
2022-08-02,12.72,13.39,12.72,13.14,106305,12.72,13.39,12.72,13.14,106305,0.0,1.0
2022-08-03,12.95,13.05,12.4861,12.76,122340,12.95,13.05,12.4861,12.76,122340,0.0,1.0
2022-08-04,13.51,14.56,13.2,13.2,363523,13.51,14.56,13.2,13.2,363523,0.0,1.0
2022-08-05,12.62,14.8484,12.51,13.43,274680,12.62,14.8484,12.51,13.43,274680,0.0,1.0
2022-08-08,12.26,12.65,12.0,12.6,336081,12.26,12.65,12.0,12.6,336081,0.0,1.0
2022-08-09,12.5,12.72,12.1142,12.24,216185,12.5,12.72,12.1142,12.24,216185,0.0,1.0
2022-08-10,12.5,13.11,12.42,12.84,162501,12.5,13.11,12.42,12.84,162501,0.0,1.0
2022-08-11,12.85,13.09,12.59,12.59,198241,12.85,13.09,12.59,12.59,198241,0.0,1.0
2022-08-12,12.91,13.59,12.52,13.05,227698,12.91,13.59,12.52,13.05,227698,0.0,1.0
2022-08-15,12.67,13.19,12.57,12.93,186490,12.67,13.19,12.57,12.93,186490,0.0,1.0
2022-08-16,12.72,12.92,12.38,12.65,223989,12.72,12.92,12.38,12.65,223989,0.0,1.0
2022-08-17,12.32,12.71,12.1639,12.71,106718,12.32,12.71,12.1639,12.71,106718,0.0,1.0
2022-08-18,12.52,12.57,12.0501,12.25,89131,12.52,12.57,12.0501,12.25,89131,0.0,1.0
2022-08-19,12.04,12.3,11.94,12.3,94670,12.04,12.3,11.94,12.3,94670,0.0,1.0
2022-08-22,11.23,12.07,11.04,11.98,204063,11.23,12.07,11.04,11.98,204063,0.0,1.0
2022-08-23,11.23,11.45,11.11,11.16,73801,11.23,11.45,11.11,11.16,73801,0.0,1.0
2022-08-24,11.43,11.625,11.11,11.2,85538,11.43,11.625,11.11,11.2,85538,0.0,1.0
2022-08-25,12.3,12.93,11.8901,12.54,394431,12.3,12.93,11.8901,12.54,394431,0.0,1.0
2022-08-26,11.83,12.59,11.69,12.3,235880,11.83,12.59,11.69,12.3,235880,0.0,1.0
2022-08-29,11.89,12.19,11.72,11.72,167416,11.89,12.19,11.72,11.72,167416,0.0,1.0
2022-08-30,12.18,12.2,11.89,11.89,422769,12.18,12.2,11.89,11.89,422769,0.0,1.0
2022-08-31,12.35,12.48,12.22,12.24,114493,12.35,12.48,12.22,12.24,114493,0.0,1.0
2022-09-01,12.19,12.38,12.0,12.15,159663,12.19,12.38,12.0,12.15,159663,0.0,1.0
2022-09-02,12.25,12.48,11.96,12.36,223122,12.25,12.48,11.96,12.36,223122,0.0,1.0
2022-09-06,12.09,12.56,11.99,12.42,134003,12.09,12.56,11.99,12.42,134003,0.0,1.0
2022-09-07,12.44,12.475,12.0,12.0,115740,12.44,12.475,12.0,12.0,115740,0.0,1.0
2022-09-08,12.46,12.56,12.04,12.27,93011,12.46,12.56,12.04,12.27,93011,0.0,1.0
2022-09-09,12.63,12.73,12.3684,12.52,118354,12.63,12.73,12.3684,12.52,118354,0.0,1.0
2022-09-12,12.88,13.09,12.78,12.81,232457,12.88,13.09,12.78,12.81,232457,0.0,1.0
2022-09-13,11.67,12.72,11.58,12.67,315030,11.67,12.72,11.58,12.67,315030,0.0,1.0
2022-09-14,11.51,11.67,11.17,11.62,143606,11.51,11.67,11.17,11.62,143606,0.0,1.0
2022-09-15,11.56,11.799,11.19,11.57,151128,11.56,11.799,11.19,11.57,151128,0.0,1.0
2022-09-16,11.23,11.58,10.985,11.39,557851,11.23,11.58,10.985,11.39,557851,0.0,1.0
2022-09-19,11.3,11.525,11.11,11.25,129614,11.3,11.525,11.11,11.25,129614,0.0,1.0
2022-09-20,11.07,11.29,10.95,11.29,99300,11.07,11.29,10.95,11.29,99300,0.0,1.0
2022-09-21,11.03,11.4,10.98,11.12,111991,11.03,11.4,10.98,11.12,111991,0.0,1.0
2022-09-22,10.47,11.0,10.45,11.0,82254,10.47,11.0,10.45,11.0,82254,0.0,1.0
2022-09-23,10.21,10.39,9.99,10.39,85251,10.21,10.39,9.99,10.39,85251,0.0,1.0
2022-09-26,9.81,10.35,9.68,10.17,99356,9.81,10.35,9.68,10.17,99356,0.0,1.0
2022-09-27,10.04,10.08,9.7911,9.86,166293,10.04,10.08,9.7911,9.86,166293,0.0,1.0
2022-09-28,10.59,10.78,10.1032,10.19,181255,10.59,10.78,10.1032,10.19,181255,0.0,1.0
2022-09-29,10.54,10.57,10.1,10.36,147784,10.54,10.57,10.1,10.36,147784,0.0,1.0
2022-09-30,10.6,10.67,10.42,10.48,202829,10.6,10.67,10.42,10.48,202829,0.0,1.0
2022-10-03,10.73,10.805,10.47,10.61,204010,10.73,10.805,10.47,10.61,204010,0.0,1.0
2022-10-04,11.06,11.24,10.82,10.82,223516,11.06,11.24,10.82,10.82,223516,0.0,1.0
2022-10-05,11.05,11.28,10.74,10.9,214967,11.05,11.28,10.74,10.9,214967,0.0,1.0
2022-10-06,11.24,11.325,11.03,11.05,142018,11.24,11.325,11.03,11.05,142018,0.0,1.0
2022-10-07,10.84,11.44,10.645,11.3,343045,10.84,11.44,10.645,11.3,343045,0.0,1.0
2022-10-10,11.3,11.32,10.83,11.09,91254,11.3,11.32,10.83,11.09,91254,0.0,1.0
2022-10-11,11.19,11.37,11.03,11.34,141355,11.19,11.37,11.03,11.34,141355,0.0,1.0
2022-10-12,10.91,11.5,10.85,11.43,89379,10.91,11.5,10.85,11.43,89379,0.0,1.0
2022-10-13,10.6,10.85,10.415,10.69,116455,10.6,10.85,10.415,10.69,116455,0.0,1.0
2022-10-14,10.15,10.61,10.07,10.61,152649,10.15,10.61,10.07,10.61,152649,0.0,1.0
2022-10-17,10.43,10.67,10.27,10.53,152308,10.43,10.67,10.27,10.53,152308,0.0,1.0
2022-10-18,10.38,10.7983,10.225,10.69,123317,10.38,10.7983,10.225,10.69,123317,0.0,1.0
2022-10-19,9.95,10.25,9.76,10.25,171569,9.95,10.25,9.76,10.25,171569,0.0,1.0
2022-10-20,9.65,10.11,9.53,9.91,108075,9.65,10.11,9.53,9.91,108075,0.0,1.0
2022-10-21,9.9,9.96,9.39,9.64,122718,9.9,9.96,9.39,9.64,122718,0.0,1.0
2022-10-24,10.14,10.23,9.55,9.9,120961,10.14,10.23,9.55,9.9,120961,0.0,1.0
2022-10-25,10.68,10.68,10.03,10.03,183521,10.68,10.68,10.03,10.03,183521,0.0,1.0
2022-10-26,10.89,11.12,10.62,10.75,181170,10.89,11.12,10.62,10.75,181170,0.0,1.0
2022-10-27,10.7,11.185,10.6609,11.0,114189,10.7,11.185,10.6609,11.0,114189,0.0,1.0
2022-10-28,11.06,11.08,10.45,10.63,147965,11.06,11.08,10.45,10.63,147965,0.0,1.0
2022-10-31,11.1,11.25,10.67,10.93,156368,11.1,11.25,10.67,10.93,156368,0.0,1.0
2022-11-01,11.0,11.39,10.89,11.35,199687,11.0,11.39,10.89,11.35,199687,0.0,1.0
2022-11-02,10.31,11.1,10.24,11.04,173072,10.31,11.1,10.24,11.04,173072,0.0,1.0
2022-11-03,10.6,10.72,9.84,10.35,150274,10.6,10.72,9.84,10.35,150274,0.0,1.0
2022-11-04,10.67,11.01,10.31,10.35,133190,10.67,11.01,10.31,10.35,133190,0.0,1.0
2022-11-07,10.01,10.6,9.55,10.52,223978,10.01,10.6,9.55,10.52,223978,0.0,1.0
2022-11-08,10.25,10.26,9.69,10.03,122345,10.25,10.26,9.69,10.03,122345,0.0,1.0
2022-11-09,10.02,10.56,9.92,10.04,117803,10.02,10.56,9.92,10.04,117803,0.0,1.0
2022-11-10,10.82,11.44,10.6,10.61,198899,10.82,11.44,10.6,10.61,198899,0.0,1.0
2022-11-11,10.98,11.25,10.85,11.0,172895,10.98,11.25,10.85,11.0,172895,0.0,1.0
2022-11-14,10.31,11.0,10.3,11.0,117522,10.31,11.0,10.3,11.0,117522,0.0,1.0
2022-11-15,10.34,10.6699,10.16,10.5,143368,10.34,10.6699,10.16,10.5,143368,0.0,1.0
2022-11-16,9.8,10.28,9.67,10.28,92596,9.8,10.28,9.67,10.28,92596,0.0,1.0
2022-11-17,9.93,9.98,9.4,9.63,143906,9.93,9.98,9.4,9.63,143906,0.0,1.0
2022-11-18,10.06,10.15,9.8501,10.14,95854,10.06,10.15,9.8501,10.14,95854,0.0,1.0
2022-11-21,9.67,10.15,9.62,10.07,79885,9.67,10.15,9.62,10.07,79885,0.0,1.0
2022-11-22,9.3,9.51,8.765,9.51,316640,9.3,9.51,8.765,9.51,316640,0.0,1.0
2022-11-23,9.66,9.78,9.17,9.32,206253,9.66,9.78,9.17,9.32,206253,0.0,1.0
2022-11-25,9.87,9.94,9.53,9.66,51188,9.87,9.94,9.53,9.66,51188,0.0,1.0
2022-11-28,9.52,9.95,9.48,9.79,142437,9.52,9.95,9.48,9.79,142437,0.0,1.0
2022-11-29,9.59,9.73,9.42,9.46,164456,9.59,9.73,9.42,9.46,164456,0.0,1.0
2022-11-30,9.84,9.84,9.15,9.65,267101,9.84,9.84,9.15,9.65,267101,0.0,1.0
2022-12-01,9.36,9.99,9.28,9.87,164176,9.36,9.99,9.28,9.87,164176,0.0,1.0
2022-12-02,9.55,9.67,9.1549,9.19,225935,9.55,9.67,9.1549,9.19,225935,0.0,1.0
2022-12-05,9.4,9.6,9.2304,9.42,227741,9.4,9.6,9.2304,9.42,227741,0.0,1.0
2022-12-06,9.27,9.54,9.15,9.38,202879,9.27,9.54,9.15,9.38,202879,0.0,1.0
2022-12-07,9.54,9.62,9.1615,9.18,163544,9.54,9.62,9.1615,9.18,163544,0.0,1.0
2022-12-08,9.48,9.76,9.45,9.67,237934,9.48,9.76,9.45,9.67,237934,0.0,1.0
2022-12-09,9.28,9.66,9.25,9.37,181323,9.28,9.66,9.25,9.37,181323,0.0,1.0
2022-12-12,9.34,9.4,9.175,9.3,109907,9.34,9.4,9.175,9.3,109907,0.0,1.0
2022-12-13,9.9,9.93,9.6468,9.87,262898,9.9,9.93,9.6468,9.87,262898,0.0,1.0
2022-12-14,9.65,9.99,9.4601,9.71,188887,9.65,9.99,9.4601,9.71,188887,0.0,1.0
2022-12-15,9.41,9.58,9.15,9.41,193499,9.41,9.58,9.15,9.41,193499,0.0,1.0
2022-12-16,9.37,9.5524,9.18,9.25,224572,9.37,9.5524,9.18,9.25,224572,0.0,1.0
2022-12-19,9.13,9.44,9.05,9.27,135179,9.13,9.44,9.05,9.27,135179,0.0,1.0
2022-12-20,9.06,9.37,8.98,9.04,183470,9.06,9.37,8.98,9.04,183470,0.0,1.0
2022-12-21,9.42,9.5,9.12,9.12,175978,9.42,9.5,9.12,9.12,175978,0.0,1.0
2022-12-22,9.5,9.66,9.25,9.37,166594,9.5,9.66,9.25,9.37,166594,0.0,1.0
2022-12-23,9.5,9.782,9.3721,9.48,143321,9.5,9.782,9.3721,9.48,143321,0.0,1.0
2022-12-27,8.9,9.51,8.81,9.51,185153,8.9,9.51,8.81,9.51,185153,0.0,1.0
2022-12-28,8.37,8.96,8.17,8.88,370267,8.37,8.96,8.17,8.88,370267,0.0,1.0
2022-12-29,8.75,8.8153,8.31,8.42,233173,8.75,8.8153,8.31,8.42,233173,0.0,1.0
2022-12-30,8.66,8.8,8.5,8.59,236330,8.66,8.8,8.5,8.59,236330,0.0,1.0
2023-01-03,9.58,9.72,8.81,8.85,253150,9.58,9.72,8.81,8.85,253150,0.0,1.0
2023-01-04,9.83,9.97,9.48,9.72,172063,9.83,9.97,9.48,9.72,172063,0.0,1.0
2023-01-05,9.93,10.075,9.58,9.67,175367,9.93,10.075,9.58,9.67,175367,0.0,1.0
2023-01-06,10.12,10.32,9.83,9.83,107784,10.12,10.32,9.83,9.83,107784,0.0,1.0
2023-01-09,9.99,10.54,9.9042,10.25,119717,9.99,10.54,9.9042,10.25,119717,0.0,1.0
2023-01-10,9.9,10.095,9.73,9.86,96946,9.9,10.095,9.73,9.86,96946,0.0,1.0
2023-01-11,10.02,10.23,9.85,9.95,199119,10.02,10.23,9.85,9.95,199119,0.0,1.0
2023-01-12,10.3,10.6,9.905,10.16,148043,10.3,10.6,9.905,10.16,148043,0.0,1.0
2023-01-13,10.16,10.18,9.32,9.5,185771,10.16,10.18,9.32,9.5,185771,0.0,1.0
2023-01-17,10.37,10.42,10.07,10.19,125246,10.37,10.42,10.07,10.19,125246,0.0,1.0
2023-01-18,10.44,11.25,10.43,10.5,304408,10.44,11.25,10.43,10.5,304408,0.0,1.0
2023-01-19,10.4,10.43,10.11,10.35,116025,10.4,10.43,10.11,10.35,116025,0.0,1.0
2023-01-20,10.75,11.07,10.25,10.51,293211,10.75,11.07,10.25,10.51,293211,0.0,1.0
2023-01-23,11.1,11.13,10.64,10.64,187649,11.1,11.13,10.64,10.64,187649,0.0,1.0
2023-01-24,11.2,11.45,10.96,11.12,159932,11.2,11.45,10.96,11.12,159932,0.0,1.0
2023-01-25,11.2,11.32,11.0,11.13,126474,11.2,11.32,11.0,11.13,126474,0.0,1.0
2023-01-26,11.19,11.4349,11.05,11.27,82055,11.19,11.4349,11.05,11.27,82055,0.0,1.0
2023-01-27,11.2,11.3332,11.08,11.16,97637,11.2,11.3332,11.08,11.16,97637,0.0,1.0
2023-01-30,11.7,11.815,11.1,11.15,161003,11.7,11.815,11.1,11.15,161003,0.0,1.0
2023-01-31,12.64,12.93,11.65,11.65,227041,12.64,12.93,11.65,11.65,227041,0.0,1.0
2023-02-01,12.82,13.03,12.25,12.52,265482,12.82,13.03,12.25,12.52,265482,0.0,1.0
2023-02-02,13.35,13.67,12.86,12.86,246595,13.35,13.67,12.86,12.86,246595,0.0,1.0
2023-02-03,12.99,13.38,12.86,13.12,144071,12.99,13.38,12.86,13.12,144071,0.0,1.0
2023-02-06,12.75,13.18,12.58,12.96,93477,12.75,13.18,12.58,12.96,93477,0.0,1.0
2023-02-07,13.26,13.38,12.42,12.69,133643,13.26,13.38,12.42,12.69,133643,0.0,1.0
2023-02-08,12.62,13.2385,12.57,13.15,78510,12.62,13.2385,12.57,13.15,78510,0.0,1.0
2023-02-09,12.38,12.87,12.29,12.82,80194,12.38,12.87,12.29,12.82,80194,0.0,1.0
2023-02-10,12.34,12.52,12.04,12.31,102199,12.34,12.52,12.04,12.31,102199,0.0,1.0
2023-02-13,12.98,13.0,12.32,12.4,88620,12.98,13.0,12.32,12.4,88620,0.0,1.0
2023-02-14,12.44,12.945,12.41,12.88,95160,12.44,12.945,12.41,12.88,95160,0.0,1.0
2023-02-15,12.26,12.55,12.23,12.25,73663,12.26,12.55,12.23,12.25,73663,0.0,1.0
2023-02-16,12.12,12.44,11.83,12.07,90831,12.12,12.44,11.83,12.07,90831,0.0,1.0
2023-02-17,11.79,12.11,11.6,12.11,92745,11.79,12.11,11.6,12.11,92745,0.0,1.0
2023-02-21,10.86,11.62,10.72,11.51,138911,10.86,11.62,10.72,11.51,138911,0.0,1.0
2023-02-22,11.06,11.2199,10.87,10.87,64452,11.06,11.2199,10.87,10.87,64452,0.0,1.0
2023-02-23,11.58,11.61,11.15,11.15,75746,11.58,11.61,11.15,11.15,75746,0.0,1.0
2023-02-24,12.01,12.08,10.9527,11.37,156282,12.01,12.08,10.9527,11.37,156282,0.0,1.0
2023-02-27,12.0,12.38,11.75,12.19,138819,12.0,12.38,11.75,12.19,138819,0.0,1.0
2023-02-28,12.03,12.15,11.78,11.88,150274,12.03,12.15,11.78,11.88,150274,0.0,1.0
2023-03-01,12.49,12.59,12.0,12.06,321174,12.49,12.59,12.0,12.06,321174,0.0,1.0
2023-03-02,12.47,12.72,12.28,12.42,263530,12.47,12.72,12.28,12.42,263530,0.0,1.0
2023-03-03,12.45,12.636,12.12,12.51,210368,12.45,12.636,12.12,12.51,210368,0.0,1.0
2023-03-06,12.43,12.73,12.23,12.52,234300,12.43,12.73,12.23,12.52,234300,0.0,1.0
2023-03-07,12.39,12.95,12.05,12.52,227430,12.39,12.95,12.05,12.52,227430,0.0,1.0
2023-03-08,12.54,12.73,12.28,12.5,174772,12.54,12.73,12.28,12.5,174772,0.0,1.0
2023-03-09,12.05,12.78,12.01,12.6,180166,12.05,12.78,12.01,12.6,180166,0.0,1.0
2023-03-10,12.07,12.28,11.75,12.0,207968,12.07,12.28,11.75,12.0,207968,0.0,1.0
2023-03-13,12.11,12.39,11.7,11.75,152315,12.11,12.39,11.7,11.75,152315,0.0,1.0
2023-03-14,12.2,12.71,12.11,12.57,115513,12.2,12.71,12.11,12.57,115513,0.0,1.0
2023-03-15,11.9,12.4159,11.67,11.97,109456,11.9,12.4159,11.67,11.97,109456,0.0,1.0
2023-03-16,12.28,12.37,11.45,11.71,106937,12.28,12.37,11.45,11.71,106937,0.0,1.0
2023-03-17,12.12,12.475,12.06,12.26,165694,12.12,12.475,12.06,12.26,165694,0.0,1.0
2023-03-20,12.18,12.29,11.76,12.24,275306,12.18,12.29,11.76,12.24,275306,0.0,1.0
2023-03-21,12.38,12.515,12.135,12.43,174726,12.38,12.515,12.135,12.43,174726,0.0,1.0
2023-03-22,12.38,12.7279,12.25,12.39,157648,12.38,12.7279,12.25,12.39,157648,0.0,1.0
2023-03-23,12.45,12.71,12.31,12.5,123513,12.45,12.71,12.31,12.5,123513,0.0,1.0
2023-03-24,12.69,12.77,12.16,12.34,105611,12.69,12.77,12.16,12.34,105611,0.0,1.0
2023-03-27,12.65,13.07,12.57,12.84,89311,12.65,13.07,12.57,12.84,89311,0.0,1.0
2023-03-28,12.67,12.86,12.48,12.56,47108,12.67,12.86,12.48,12.56,47108,0.0,1.0
2023-03-29,12.99,13.0,12.66,12.78,77317,12.99,13.0,12.66,12.78,77317,0.0,1.0
2023-03-30,13.16,13.23,12.85,13.0,84941,13.16,13.23,12.85,13.0,84941,0.0,1.0
2023-03-31,13.25,13.47,13.08,13.24,116213,13.25,13.47,13.08,13.24,116213,0.0,1.0
2023-04-03,13.24,13.4,13.12,13.25,95553,13.24,13.4,13.12,13.25,95553,0.0,1.0
2023-04-04,12.8,13.23,12.79,13.19,110341,12.8,13.23,12.79,13.19,110341,0.0,1.0
2023-04-05,13.05,13.05,12.54,12.6,126992,13.05,13.05,12.54,12.6,126992,0.0,1.0
2023-04-06,13.22,13.32,12.78,12.98,115967,13.22,13.32,12.78,12.98,115967,0.0,1.0
2023-04-10,13.42,13.59,13.12,13.12,81370,13.42,13.59,13.12,13.12,81370,0.0,1.0
2023-04-11,13.72,13.89,13.525,13.55,72766,13.72,13.89,13.525,13.55,72766,0.0,1.0
2023-04-12,13.56,13.89,13.51,13.74,63166,13.56,13.89,13.51,13.74,63166,0.0,1.0
2023-04-13,13.71,13.94,13.41,13.6,61648,13.71,13.94,13.41,13.6,61648,0.0,1.0
2023-04-14,13.91,13.97,13.635,13.69,88026,13.91,13.97,13.635,13.69,88026,0.0,1.0
2023-04-17,14.2,14.32,13.75,14.08,168220,14.2,14.32,13.75,14.08,168220,0.0,1.0
2023-04-18,14.6,14.65,14.12,14.12,106143,14.6,14.65,14.12,14.12,106143,0.0,1.0
2023-04-19,14.41,14.64,14.3,14.51,68720,14.41,14.64,14.3,14.51,68720,0.0,1.0
2023-04-20,15.18,15.2663,14.51,14.51,149344,15.18,15.2663,14.51,14.51,149344,0.0,1.0
2023-04-21,15.53,15.635,15.16,15.16,155713,15.53,15.635,15.16,15.16,155713,0.0,1.0
2023-04-24,15.72,15.78,15.41,15.55,84721,15.72,15.78,15.41,15.55,84721,0.0,1.0
2023-04-25,15.68,15.93,15.51,15.57,116761,15.68,15.93,15.51,15.57,116761,0.0,1.0
2023-04-26,14.6,15.92,14.59,15.57,245241,14.6,15.92,14.59,15.57,245241,0.0,1.0
2023-04-27,14.89,14.995,14.61,14.62,104898,14.89,14.995,14.61,14.62,104898,0.0,1.0
2023-04-28,15.25,15.52,15.01,15.01,160839,15.25,15.52,15.01,15.01,160839,0.0,1.0
2023-05-01,16.08,16.5,15.5,15.69,225037,16.08,16.5,15.5,15.69,225037,0.0,1.0
2023-05-02,15.82,16.055,15.3,16.01,270470,15.82,16.055,15.3,16.01,270470,0.0,1.0
2023-05-03,15.76,16.2,15.59,15.88,115592,15.76,16.2,15.59,15.88,115592,0.0,1.0
2023-05-04,15.4,16.035,15.28,15.8,111974,15.4,16.035,15.28,15.8,111974,0.0,1.0
2023-05-05,16.13,16.14,15.51,15.51,96738,16.13,16.14,15.51,15.51,96738,0.0,1.0
2023-05-08,17.21,17.64,16.475,16.5,295535,17.21,17.64,16.475,16.5,295535,0.0,1.0
2023-05-09,16.64,17.626,16.58,17.2,148824,16.64,17.626,16.58,17.2,148824,0.0,1.0
2023-05-10,17.0,17.37,16.7001,16.96,143696,17.0,17.37,16.7001,16.96,143696,0.0,1.0
2023-05-11,16.65,17.02,16.5,17.02,106769,16.65,17.02,16.5,17.02,106769,0.0,1.0
2023-05-12,16.2,17.25,16.18,16.71,113187,16.2,17.25,16.18,16.71,113187,0.0,1.0
2023-05-15,16.56,16.71,16.2,16.22,91350,16.56,16.71,16.2,16.22,91350,0.0,1.0
2023-05-16,16.58,16.71,16.295,16.44,78499,16.58,16.71,16.295,16.44,78499,0.0,1.0
2023-05-17,16.92,17.0,16.41,16.64,92698,16.92,17.0,16.41,16.64,92698,0.0,1.0
2023-05-18,17.53,17.56,16.89,17.01,98560,17.53,17.56,16.89,17.01,98560,0.0,1.0
2023-05-19,17.24,17.75,17.0101,17.75,179702,17.24,17.75,17.0101,17.75,179702,0.0,1.0
2023-05-22,16.76,17.4999,16.7,17.25,174499,16.76,17.4999,16.7,17.25,174499,0.0,1.0
2023-05-23,17.15,17.34,16.5815,16.84,133468,17.15,17.34,16.5815,16.84,133468,0.0,1.0
2023-05-24,17.53,18.04,17.15,17.15,200234,17.53,18.04,17.15,17.15,200234,0.0,1.0
2023-05-25,18.02,18.56,17.68,17.68,201576,18.02,18.56,17.68,17.68,201576,0.0,1.0
2023-05-26,17.68,18.29,17.61,18.02,166833,17.68,18.29,17.61,18.02,166833,0.0,1.0
2023-05-30,17.94,18.1,17.62,17.88,149082,17.94,18.1,17.62,17.88,149082,0.0,1.0
2023-05-31,18.54,18.63,17.805,17.9,634908,18.54,18.63,17.805,17.9,634908,0.0,1.0
2023-06-01,18.8,18.8599,18.17,18.57,223583,18.8,18.8599,18.17,18.57,223583,0.0,1.0
2023-06-02,19.13,19.285,18.4,19.0,190222,19.13,19.285,18.4,19.0,190222,0.0,1.0
2023-06-05,19.43,19.88,18.87,19.11,226967,19.43,19.88,18.87,19.11,226967,0.0,1.0
2023-06-06,20.85,21.0,19.37,19.58,282098,20.85,21.0,19.37,19.58,282098,0.0,1.0
2023-06-07,20.33,21.0,20.22,21.0,301514,20.33,21.0,20.22,21.0,301514,0.0,1.0
2023-06-08,21.59,21.73,20.31,20.39,300407,21.59,21.73,20.31,20.39,300407,0.0,1.0
2023-06-09,21.76,22.68,21.53,21.73,275454,21.76,22.68,21.53,21.73,275454,0.0,1.0
2023-06-12,22.23,22.36,21.84,21.9,198124,22.23,22.36,21.84,21.9,198124,0.0,1.0
2023-06-13,22.85,23.71,22.305,22.35,382731,22.85,23.71,22.305,22.35,382731,0.0,1.0
2023-06-14,23.06,23.35,22.645,23.07,244690,23.06,23.35,22.645,23.07,244690,0.0,1.0
2023-06-15,24.5,24.575,22.86,22.99,312375,24.5,24.575,22.86,22.99,312375,0.0,1.0
2023-06-16,24.45,24.725,23.87,24.71,805009,24.45,24.725,23.87,24.71,805009,0.0,1.0
2023-06-20,24.62,25.005,24.39,24.4,386686,24.62,25.005,24.39,24.4,386686,0.0,1.0
2023-06-21,25.75,26.5,24.59,24.59,447736,25.75,26.5,24.59,24.59,447736,0.0,1.0
2023-06-22,23.18,25.39,22.79,25.39,584585,23.18,25.39,22.79,25.39,584585,0.0,1.0
2023-06-23,22.79,23.53,22.63,22.92,1078248,22.79,23.53,22.63,22.92,1078248,0.0,1.0
2023-06-26,22.71,22.91,21.39,22.62,432715,22.71,22.91,21.39,22.62,432715,0.0,1.0
2023-06-27,23.61,23.9735,22.6578,22.76,309336,23.61,23.9735,22.6578,22.76,309336,0.0,1.0
2023-06-28,23.9,24.13,23.2579,23.52,239540,23.9,24.13,23.2579,23.52,239540,0.0,1.0
2023-06-29,24.12,24.12,23.38,23.9,302372,24.12,24.12,23.38,23.9,302372,0.0,1.0
2023-06-30,24.59,24.83,24.12,24.18,446185,24.59,24.83,24.12,24.18,446185,0.0,1.0
2023-07-03,24.52,25.13,24.06,24.44,151584,24.52,25.13,24.06,24.44,151584,0.0,1.0
2023-07-05,25.05,25.12,23.83,24.15,331397,25.05,25.12,23.83,24.15,331397,0.0,1.0
2023-07-06,22.87,24.79,22.85,24.79,292422,22.87,24.79,22.85,24.79,292422,0.0,1.0
2023-07-07,23.13,24.08,22.94,22.94,302700,23.13,24.08,22.94,22.94,302700,0.0,1.0
2023-07-10,23.48,23.51,21.31,22.83,470329,23.48,23.51,21.31,22.83,470329,0.0,1.0
2023-07-11,24.0,25.03,23.68,23.68,399469,24.0,25.03,23.68,23.68,399469,0.0,1.0
2023-07-12,25.23,25.78,24.37,24.37,494327,25.23,25.78,24.37,24.37,494327,0.0,1.0
2023-07-13,25.67,25.88,25.25,25.58,261636,25.67,25.88,25.25,25.58,261636,0.0,1.0
2023-07-14,26.02,26.0599,25.37,25.71,161922,26.02,26.0599,25.37,25.71,161922,0.0,1.0
2023-07-17,26.57,26.69,25.6515,25.9,202590,26.57,26.69,25.6515,25.9,202590,0.0,1.0
2023-07-18,26.87,27.24,26.3201,26.76,244196,26.87,27.24,26.3201,26.76,244196,0.0,1.0
2023-07-19,27.0,27.07,25.83,26.8,245050,27.0,27.07,25.83,26.8,245050,0.0,1.0
2023-07-20,25.14,27.2799,24.57,27.16,434669,25.14,27.2799,24.57,27.16,434669,0.0,1.0
2023-07-21,24.8,25.785,24.79,25.37,160660,24.8,25.785,24.79,25.37,160660,0.0,1.0
2023-07-24,24.82,25.11,24.52,24.6,130266,24.82,25.11,24.52,24.6,130266,0.0,1.0
2023-07-25,25.64,25.75,24.5601,24.74,206229,25.64,25.75,24.5601,24.74,206229,0.0,1.0
2023-07-26,24.81,25.99,24.42,25.44,158473,24.81,25.99,24.42,25.44,158473,0.0,1.0
2023-07-27,23.94,25.16,23.91,25.05,197036,23.94,25.16,23.91,25.05,197036,0.0,1.0
2023-07-28,25.51,25.7,23.82,24.26,232662,25.51,25.7,23.82,24.26,232662,0.0,1.0
2023-07-31,25.5,26.743,25.07,26.38,258410,25.5,26.743,25.07,26.38,258410,0.0,1.0
2023-08-01,24.5,25.2,24.3,25.0,258972,24.5,25.2,24.3,25.0,258972,0.0,1.0
2023-08-02,24.27,24.56,23.51,23.88,199115,24.27,24.56,23.51,23.88,199115,0.0,1.0
2023-08-03,23.94,24.86,22.07,24.5,502892,23.94,24.86,22.07,24.5,502892,0.0,1.0
2023-08-04,30.38,30.6699,24.25,24.53,1233538,30.38,30.6699,24.25,24.53,1233538,0.0,1.0
2023-08-07,30.5,31.6,29.85,30.22,578991,30.5,31.6,29.85,30.22,578991,0.0,1.0
2023-08-08,30.49,30.88,29.9,30.29,547129,30.49,30.88,29.9,30.29,547129,0.0,1.0
2023-08-09,30.3,30.79,29.7,30.45,397840,30.3,30.79,29.7,30.45,397840,0.0,1.0
2023-08-10,29.68,31.18,29.2,30.45,221642,29.68,31.18,29.2,30.45,221642,0.0,1.0
2023-08-11,28.93,30.203,28.71,29.67,234101,28.93,30.203,28.71,29.67,234101,0.0,1.0
2023-08-14,28.89,29.5229,28.64,28.86,203842,28.89,29.5229,28.64,28.86,203842,0.0,1.0
2023-08-15,29.04,29.3,28.005,28.85,217992,29.04,29.3,28.005,28.85,217992,0.0,1.0
2023-08-16,29.24,29.76,29.05,29.15,351492,29.24,29.76,29.05,29.15,351492,0.0,1.0
2023-08-17,26.36,29.696,26.1,29.35,429694,26.36,29.696,26.1,29.35,429694,0.0,1.0
2023-08-18,26.81,27.365,25.9,26.25,268828,26.81,27.365,25.9,26.25,268828,0.0,1.0
2023-08-21,26.69,27.37,26.0124,27.09,205301,26.69,27.37,26.0124,27.09,205301,0.0,1.0
2023-08-22,26.49,27.245,26.38,26.94,157507,26.49,27.245,26.38,26.94,157507,0.0,1.0
2023-08-23,27.17,27.83,26.57,26.57,237224,27.17,27.83,26.57,26.57,237224,0.0,1.0
2023-08-24,26.59,27.97,26.55,27.64,152432,26.59,27.97,26.55,27.64,152432,0.0,1.0
2023-08-25,26.11,26.68,25.18,26.68,179027,26.11,26.68,25.18,26.68,179027,0.0,1.0
2023-08-28,26.32,26.58,26.1,26.27,108585,26.32,26.58,26.1,26.27,108585,0.0,1.0
2023-08-29,28.1,28.37,26.55,26.55,371979,28.1,28.37,26.55,26.55,371979,0.0,1.0
2023-08-30,28.29,28.81,28.02,28.24,225923,28.29,28.81,28.02,28.24,225923,0.0,1.0
2023-08-31,28.82,29.2,28.02,28.2,238884,28.82,29.2,28.02,28.2,238884,0.0,1.0
2023-09-01,29.9,30.12,28.7,29.31,225813,29.9,30.12,28.7,29.31,225813,0.0,1.0
2023-09-05,27.79,29.67,27.46,29.67,317480,27.79,29.67,27.46,29.67,317480,0.0,1.0
2023-09-06,27.85,28.4766,27.6792,27.77,137770,27.85,28.4766,27.6792,27.77,137770,0.0,1.0
2023-09-07,27.96,28.26,27.42,27.74,126404,27.96,28.26,27.42,27.74,126404,0.0,1.0
2023-09-08,27.29,28.115,27.25,27.81,78532,27.29,28.115,27.25,27.81,78532,0.0,1.0
2023-09-11,28.13,28.95,27.765,27.85,302288,28.13,28.95,27.765,27.85,302288,0.0,1.0
2023-09-12,26.8,28.25,26.78,27.86,191528,26.8,28.25,26.78,27.86,191528,0.0,1.0
2023-09-13,26.01,26.94,25.5,26.66,266075,26.01,26.94,25.5,26.66,266075,0.0,1.0
2023-09-14,25.78,26.595,25.655,26.1,221164,25.78,26.595,25.655,26.1,221164,0.0,1.0
2023-09-15,24.03,25.515,23.82,25.33,1310402,24.03,25.515,23.82,25.33,1310402,0.0,1.0
2023-09-18,23.59,23.99,23.02,23.65,367869,23.59,23.99,23.02,23.65,367869,0.0,1.0
2023-09-19,23.68,24.099,23.19,23.53,301914,23.68,24.099,23.19,23.53,301914,0.0,1.0
2023-09-20,23.36,24.55,23.21,23.68,223719,23.36,24.55,23.21,23.68,223719,0.0,1.0
2023-09-21,22.13,22.99,22.0601,22.77,272899,22.13,22.99,22.0601,22.77,272899,0.0,1.0
2023-09-22,22.32,22.63,21.94,22.43,233003,22.32,22.63,21.94,22.43,233003,0.0,1.0
2023-09-25,22.32,22.66,22.05,22.05,128617,22.32,22.66,22.05,22.05,128617,0.0,1.0
2023-09-26,22.13,22.48,22.03,22.25,208345,22.13,22.48,22.03,22.25,208345,0.0,1.0
2023-09-27,22.32,22.57,22.0701,22.36,239104,22.32,22.57,22.0701,22.36,239104,0.0,1.0
2023-09-28,22.37,22.64,22.14,22.26,205568,22.37,22.64,22.14,22.26,205568,0.0,1.0
2023-09-29,22.23,22.99,21.94,22.65,597912,22.23,22.99,21.94,22.65,597912,0.0,1.0
2023-10-02,21.94,22.555,21.79,22.0,379451,21.94,22.555,21.79,22.0,379451,0.0,1.0
2023-10-03,20.59,21.92,20.52,21.75,296742,20.59,21.92,20.52,21.75,296742,0.0,1.0
2023-10-04,20.94,21.29,20.61,20.88,231428,20.94,21.29,20.61,20.88,231428,0.0,1.0
2023-10-05,21.17,21.37,20.8,20.82,367787,21.17,21.37,20.8,20.82,367787,0.0,1.0
2023-10-06,21.68,21.77,20.565,20.74,320159,21.68,21.77,20.565,20.74,320159,0.0,1.0
2023-10-09,21.54,21.76,21.0519,21.76,285159,21.54,21.76,21.0519,21.76,285159,0.0,1.0
2023-10-10,21.58,22.27,21.47,21.47,270679,21.58,22.27,21.47,21.47,270679,0.0,1.0
2023-10-11,21.59,22.1434,20.96,21.64,323983,21.59,22.1434,20.96,21.64,323983,0.0,1.0
2023-10-12,20.69,21.54,20.62,21.54,284982,20.69,21.54,20.62,21.54,284982,0.0,1.0
2023-10-13,20.92,21.05,20.6,20.8,153813,20.92,21.05,20.6,20.8,153813,0.0,1.0
2023-10-16,21.03,21.09,20.61,20.9,261518,21.03,21.09,20.61,20.9,261518,0.0,1.0
2023-10-17,20.89,21.2399,20.63,20.74,437705,20.89,21.2399,20.63,20.74,437705,0.0,1.0
2023-10-18,19.52,20.84,19.49,20.6,313087,19.52,20.84,19.49,20.6,313087,0.0,1.0
2023-10-19,18.95,19.72,18.84,19.43,410710,18.95,19.72,18.84,19.43,410710,0.0,1.0
2023-10-20,18.59,19.25,18.56,19.04,335093,18.59,19.25,18.56,19.04,335093,0.0,1.0
2023-10-23,18.99,19.205,18.55,18.55,372611,18.99,19.205,18.55,18.55,372611,0.0,1.0
2023-10-24,19.26,19.64,19.0996,19.25,150059,19.26,19.64,19.0996,19.25,150059,0.0,1.0
2023-10-25,18.76,19.11,18.74,19.0,177298,18.76,19.11,18.74,19.0,177298,0.0,1.0
2023-10-26,18.63,18.99,18.29,18.91,327398,18.63,18.99,18.29,18.91,327398,0.0,1.0
2023-10-27,19.15,19.42,18.78,18.78,379604,19.15,19.42,18.78,18.78,379604,0.0,1.0
2023-10-30,19.07,19.725,18.76,19.4,158460,19.07,19.725,18.76,19.4,158460,0.0,1.0
2023-10-31,19.69,19.83,18.92,19.03,452095,19.69,19.83,18.92,19.03,452095,0.0,1.0
2023-11-01,20.23,20.4,19.1801,19.56,425031,20.23,20.4,19.1801,19.56,425031,0.0,1.0
2023-11-02,21.84,22.31,21.15,21.15,678518,21.84,22.31,21.15,21.15,678518,0.0,1.0
2023-11-03,22.59,23.0988,21.755,22.48,533782,22.59,23.0988,21.755,22.48,533782,0.0,1.0
2023-11-06,22.22,22.89,22.1,22.63,440761,22.22,22.89,22.1,22.63,440761,0.0,1.0
2023-11-07,22.92,23.0,22.28,22.28,253035,22.92,23.0,22.28,22.28,253035,0.0,1.0
2023-11-08,22.98,23.01,22.42,22.93,227761,22.98,23.01,22.42,22.93,227761,0.0,1.0
2023-11-09,22.64,23.32,22.4,23.02,260065,22.64,23.32,22.4,23.02,260065,0.0,1.0
2023-11-10,23.12,23.51,22.7075,22.79,482546,23.12,23.51,22.7075,22.79,482546,0.0,1.0
2023-11-13,22.63,23.01,22.29,23.01,191053,22.63,23.01,22.29,23.01,191053,0.0,1.0
2023-11-14,24.37,25.05,23.685,23.74,538394,24.37,25.05,23.685,23.74,538394,0.0,1.0
2023-11-15,24.6,24.94,24.43,24.53,444807,24.6,24.94,24.43,24.53,444807,0.0,1.0
2023-11-16,24.29,24.98,23.95,24.72,362030,24.29,24.98,23.95,24.72,362030,0.0,1.0
2023-11-17,24.41,24.95,24.4,24.4,332856,24.41,24.95,24.4,24.4,332856,0.0,1.0
2023-11-20,24.56,24.66,24.12,24.41,250001,24.56,24.66,24.12,24.41,250001,0.0,1.0
2023-11-21,24.6,24.8,24.26,24.41,349320,24.6,24.8,24.26,24.41,349320,0.0,1.0
2023-11-22,24.63,25.4499,24.485,24.9,317633,24.63,25.4499,24.485,24.9,317633,0.0,1.0
2023-11-24,24.52,24.79,24.21,24.56,198334,24.52,24.79,24.21,24.56,198334,0.0,1.0
2023-11-27,25.35,25.48,24.49,24.55,579196,25.35,25.48,24.49,24.55,579196,0.0,1.0
2023-11-28,24.15,25.31,24.11,25.3,595391,24.15,25.31,24.11,25.3,595391,0.0,1.0
2023-11-29,24.5,25.1,23.95,24.67,442355,24.5,25.1,23.95,24.67,442355,0.0,1.0
2023-11-30,24.34,24.93,24.0,24.65,273494,24.34,24.93,24.0,24.65,273494,0.0,1.0
2023-12-01,25.5,25.5,24.24,24.34,467138,25.5,25.5,24.24,24.34,467138,0.0,1.0
2023-12-04,26.05,26.23,25.43,25.56,401122,26.05,26.23,25.43,25.56,401122,0.0,1.0
2023-12-05,26.05,26.06,25.52,25.96,244622,26.05,26.06,25.52,25.96,244622,0.0,1.0
2023-12-06,27.34,27.92,26.55,26.56,649467,27.34,27.92,26.55,26.56,649467,0.0,1.0
2023-12-07,28.13,28.2299,27.22,27.39,873195,28.13,28.2299,27.22,27.39,873195,0.0,1.0
2023-12-08,28.46,28.78,27.9,27.9,834860,28.46,28.78,27.9,27.9,834860,0.0,1.0
2023-12-11,28.57,28.7492,27.7,28.45,322846,28.57,28.7492,27.7,28.45,322846,0.0,1.0
2023-12-12,28.01,28.7,27.87,28.58,257107,28.01,28.7,27.87,28.58,257107,0.0,1.0
2023-12-13,27.68,28.23,26.24,28.23,627447,27.68,28.23,26.24,28.23,627447,0.0,1.0
2023-12-14,31.61,31.63,28.44,28.75,1213642,31.61,31.63,28.44,28.75,1213642,0.0,1.0
2023-12-15,31.46,31.91,30.33,31.59,845419,31.46,31.91,30.33,31.59,845419,0.0,1.0
2023-12-18,31.66,31.99,31.15,31.7,444570,31.66,31.99,31.15,31.7,444570,0.0,1.0
2023-12-19,34.63,34.9,31.9706,32.0,948332,34.63,34.9,31.9706,32.0,948332,0.0,1.0
2023-12-20,35.35,36.9,34.35,34.5,998453,35.35,36.9,34.35,34.5,998453,0.0,1.0
2023-12-21,36.06,36.29,35.475,36.0,509055,36.06,36.29,35.475,36.0,509055,0.0,1.0
2023-12-22,35.65,37.0,35.3,36.8,499139,35.65,37.0,35.3,36.8,499139,0.0,1.0
2023-12-26,36.11,36.41,35.4,35.4,281578,36.11,36.41,35.4,35.4,281578,0.0,1.0
2023-12-27,36.41,36.6986,35.875,36.35,350680,36.41,36.6986,35.875,36.35,350680,0.0,1.0
2023-12-28,36.27,36.5927,35.7741,36.17,234417,36.27,36.5927,35.7741,36.17,234417,0.0,1.0
2023-12-29,35.53,36.4,35.39,36.0,443925,35.53,36.4,35.39,36.0,443925,0.0,1.0
2024-01-02,34.46,35.14,34.01,34.88,475385,34.46,35.14,34.01,34.88,475385,0.0,1.0
2024-01-03,33.59,33.99,33.16,33.67,387097,33.59,33.99,33.16,33.67,387097,0.0,1.0
2024-01-04,32.84,34.11,32.73,33.48,347190,32.84,34.11,32.73,33.48,347190,0.0,1.0
2024-01-05,32.89,33.2525,32.0,32.46,467683,32.89,33.2525,32.0,32.46,467683,0.0,1.0
2024-01-08,33.41,34.163,33.07,33.17,313573,33.41,34.163,33.07,33.17,313573,0.0,1.0
2024-01-09,32.65,33.34,32.47,32.82,255182,32.65,33.34,32.47,32.82,255182,0.0,1.0
2024-01-10,33.89,34.02,33.105,33.25,401095,33.89,34.02,33.105,33.25,401095,0.0,1.0
2024-01-11,33.48,33.81,32.37,33.7,234796,33.48,33.81,32.37,33.7,234796,0.0,1.0
2024-01-12,32.64,33.98,32.25,33.95,209306,32.64,33.98,32.25,33.95,209306,0.0,1.0
2024-01-16,31.73,32.5935,31.15,32.27,370694,31.73,32.5935,31.15,32.27,370694,0.0,1.0
2024-01-17,31.12,31.19,30.36,31.05,337764,31.12,31.19,30.36,31.05,337764,0.0,1.0
2024-01-18,31.92,32.06,31.15,31.71,281248,31.92,32.06,31.15,31.71,281248,0.0,1.0
2024-01-19,33.04,33.35,31.71,32.05,272673,33.04,33.35,31.71,32.05,272673,0.0,1.0
2024-01-22,34.32,34.48,33.22,33.59,408190,34.32,34.48,33.22,33.59,408190,0.0,1.0
2024-01-23,31.72,34.0,31.32,34.0,337192,31.72,34.0,31.32,34.0,337192,0.0,1.0
2024-01-24,30.82,32.7,30.69,32.47,288443,30.82,32.7,30.69,32.47,288443,0.0,1.0
2024-01-25,31.9,31.92,31.18,31.4,201832,31.9,31.92,31.18,31.4,201832,0.0,1.0
2024-01-26,31.99,32.3,31.445,32.01,145701,31.99,32.3,31.445,32.01,145701,0.0,1.0
2024-01-29,33.45,33.5,32.1,32.21,254250,33.45,33.5,32.1,32.21,254250,0.0,1.0
2024-01-30,33.56,34.16,33.21,33.67,185228,33.56,34.16,33.21,33.67,185228,0.0,1.0
2024-01-31,32.87,34.44,32.79,33.35,268893,32.87,34.44,32.79,33.35,268893,0.0,1.0
2024-02-01,34.0,34.11,32.56,33.31,299335,34.0,34.11,32.56,33.31,299335,0.0,1.0
2024-02-02,33.27,33.62,32.39,33.16,254339,33.27,33.62,32.39,33.16,254339,0.0,1.0
2024-02-05,31.03,33.14,30.28,32.69,522924,31.03,33.14,30.28,32.69,522924,0.0,1.0
2024-02-06,31.21,31.55,30.48,30.9,321704,31.21,31.55,30.48,30.9,321704,0.0,1.0
2024-02-07,31.22,31.93,30.92,31.35,213454,31.22,31.93,30.92,31.35,213454,0.0,1.0
2024-02-08,31.6,31.755,30.625,31.22,281440,31.6,31.755,30.625,31.22,281440,0.0,1.0
2024-02-09,32.45,32.98,31.15,31.77,264856,32.45,32.98,31.15,31.77,264856,0.0,1.0
2024-02-12,34.15,34.7,32.5375,32.57,367095,34.15,34.7,32.5375,32.57,367095,0.0,1.0
2024-02-13,31.71,32.22,31.1099,32.22,389451,31.71,32.22,31.1099,32.22,389451,0.0,1.0
2024-02-14,33.18,33.26,31.9,32.45,252547,33.18,33.26,31.9,32.45,252547,0.0,1.0
2024-02-15,33.44,33.5,32.5501,33.49,205268,33.44,33.5,32.5501,33.49,205268,0.0,1.0
2024-02-16,32.62,32.925,32.23,32.58,264874,32.62,32.925,32.23,32.58,264874,0.0,1.0
2024-02-20,32.89,32.89,31.69,32.06,258812,32.89,32.89,31.69,32.06,258812,0.0,1.0
2024-02-21,33.26,33.81,32.64,32.89,311854,33.26,33.81,32.64,32.89,311854,0.0,1.0
2024-02-22,34.41,35.59,33.42,33.42,436045,34.41,35.59,33.42,33.42,436045,0.0,1.0
2024-02-23,35.4,35.88,34.65,34.65,327688,35.4,35.88,34.65,34.65,327688,0.0,1.0
2024-02-26,37.86,38.92,37.05,37.27,974109,37.86,38.92,37.05,37.27,974109,0.0,1.0
2024-02-27,37.76,39.33,37.55,38.4,506769,37.76,39.33,37.55,38.4,506769,0.0,1.0
2024-02-28,34.53,37.37,33.5859,37.29,833285,34.53,37.37,33.5859,37.29,833285,0.0,1.0
2024-02-29,39.13,39.75,35.4463,36.3,961374,39.13,39.75,35.4463,36.3,961374,0.0,1.0
2024-03-01,38.54,40.3981,38.18,39.87,562058,38.54,40.3981,38.18,39.87,562058,0.0,1.0
2024-03-04,38.91,39.987,38.5,38.86,407425,38.91,39.987,38.5,38.86,407425,0.0,1.0
2024-03-05,37.73,39.1984,37.34,38.69,706153,37.73,39.1984,37.34,38.69,706153,0.0,1.0
2024-03-06,38.67,38.71,37.1,38.26,377358,38.67,38.71,37.1,38.26,377358,0.0,1.0
2024-03-07,38.49,39.89,38.21,39.29,320275,38.49,39.89,38.21,39.29,320275,0.0,1.0
2024-03-08,37.86,39.65,37.82,38.83,291136,37.86,39.65,37.82,38.83,291136,0.0,1.0
2024-03-11,38.35,38.44,36.85,37.73,358883,38.35,38.44,36.85,37.73,358883,0.0,1.0
2024-03-12,40.1,40.3025,37.83,38.13,457297,40.1,40.3025,37.83,38.13,457297,0.0,1.0
2024-03-13,41.17,41.77,39.89,40.09,531181,41.17,41.77,39.89,40.09,531181,0.0,1.0
2024-03-14,37.7,41.1,37.61,41.1,572806,37.7,41.1,37.61,41.1,572806,0.0,1.0
2024-03-15,35.51,37.83,35.043,37.3,890412,35.51,37.83,35.043,37.3,890412,0.0,1.0
2024-03-18,35.3,36.6,34.7236,35.96,277815,35.3,36.6,34.7236,35.96,277815,0.0,1.0
2024-03-19,35.83,35.96,34.506,34.89,291576,35.83,35.96,34.506,34.89,291576,0.0,1.0
2024-03-20,38.75,38.94,35.51,35.51,417467,38.75,38.94,35.51,35.51,417467,0.0,1.0
2024-03-21,39.75,40.9851,39.2059,39.42,425237,39.75,40.9851,39.2059,39.42,425237,0.0,1.0
2024-03-22,42.07,42.5123,39.8,40.41,632971,42.07,42.5123,39.8,40.41,632971,0.0,1.0
2024-03-25,42.63,43.2,42.05,42.15,463069,42.63,43.2,42.05,42.15,463069,0.0,1.0
2024-03-26,41.53,43.4,41.18,42.89,521817,41.53,43.4,41.18,42.89,521817,0.0,1.0
2024-03-27,41.98,42.41,41.1,42.25,320195,41.98,42.41,41.1,42.25,320195,0.0,1.0
2024-03-28,43.73,44.38,41.98,41.98,505731,43.73,44.38,41.98,41.98,505731,0.0,1.0
2024-04-01,42.89,43.8,42.56,43.75,394892,42.89,43.8,42.56,43.75,394892,0.0,1.0
2024-04-02,41.67,42.48,40.9,42.48,542568,41.67,42.48,40.9,42.48,542568,0.0,1.0
2024-04-03,43.03,43.2,41.26,41.26,458822,43.03,43.2,41.26,41.26,458822,0.0,1.0
2024-04-04,42.13,44.28,42.08,43.89,349920,42.13,44.28,42.08,43.89,349920,0.0,1.0
2024-04-05,42.92,43.71,42.13,42.13,571065,42.92,43.71,42.13,42.13,571065,0.0,1.0
2024-04-08,42.09,43.45,41.77,43.16,410380,42.09,43.45,41.77,43.16,410380,0.0,1.0
2024-04-09,40.03,42.54,39.42,42.54,486153,40.03,42.54,39.42,42.54,486153,0.0,1.0
2024-04-10,38.15,39.39,37.5001,38.09,502670,38.15,39.39,37.5001,38.09,502670,0.0,1.0
2024-04-11,38.3,38.85,38.0,38.19,357481,38.3,38.85,38.0,38.19,357481,0.0,1.0
2024-04-12,38.58,38.62,37.33,37.69,435941,38.58,38.62,37.33,37.69,435941,0.0,1.0
2024-04-15,36.34,38.85,35.64,38.59,567081,36.34,38.85,35.64,38.59,567081,0.0,1.0
2024-04-16,34.76,36.35,34.3421,36.35,554105,34.76,36.35,34.3421,36.35,554105,0.0,1.0
2024-04-17,34.3,35.3,34.29,35.0,426952,34.3,35.3,34.29,35.0,426952,0.0,1.0
2024-04-18,34.19,35.34,33.92,35.34,520880,34.19,35.34,33.92,35.34,520880,0.0,1.0
2024-04-19,33.79,34.39,32.92,33.83,628236,33.79,34.39,32.92,33.83,628236,0.0,1.0
2024-04-22,34.14,35.08,33.16,34.07,377434,34.14,35.08,33.16,34.07,377434,0.0,1.0
2024-04-23,36.46,36.47,33.84,34.25,461210,36.46,36.47,33.84,34.25,461210,0.0,1.0
2024-04-24,35.54,37.53,35.16,36.29,290630,35.54,37.53,35.16,36.29,290630,0.0,1.0
2024-04-25,35.34,35.51,33.58,34.27,308584,35.34,35.51,33.58,34.27,308584,0.0,1.0
2024-04-26,36.29,37.05,35.51,35.62,281091,36.29,37.05,35.51,35.62,281091,0.0,1.0
2024-04-29,36.7,37.03,36.09,36.62,178898,36.7,37.03,36.09,36.62,178898,0.0,1.0
2024-04-30,35.5,36.165,35.39,35.81,260878,35.5,36.165,35.39,35.81,260878,0.0,1.0
2024-05-01,35.66,36.96,34.65,35.47,275747,35.66,36.96,34.65,35.47,275747,0.0,1.0
2024-05-02,32.28,33.27,31.13,33.01,683599,32.28,33.27,31.13,33.01,683599,0.0,1.0
2024-05-03,31.23,34.01,30.91,34.01,1026591,31.23,34.01,30.91,34.01,1026591,0.0,1.0
2024-05-06,31.31,32.6353,31.21,31.85,585150,31.31,32.6353,31.21,31.85,585150,0.0,1.0
2024-05-07,30.76,31.21,30.2,31.16,575080,30.76,31.21,30.2,31.16,575080,0.0,1.0
2024-05-08,29.88,30.78,29.86,30.78,459723,29.88,30.78,29.86,30.78,459723,0.0,1.0
2024-05-09,30.5,31.0,29.58,29.88,569056,30.5,31.0,29.58,29.88,569056,0.0,1.0
2024-05-10,30.62,30.86,29.94,30.5,321870,30.62,30.86,29.94,30.5,321870,0.0,1.0
2024-05-13,30.17,31.4815,29.66,31.28,490581,30.17,31.4815,29.66,31.28,490581,0.0,1.0
2024-05-14,30.7,31.02,30.18,30.45,355180,30.7,31.02,30.18,30.45,355180,0.0,1.0
2024-05-15,32.85,32.99,31.29,31.6,552826,32.85,32.99,31.29,31.6,552826,0.0,1.0
2024-05-16,28.69,32.55,28.68,32.43,725320,28.69,32.55,28.68,32.43,725320,0.0,1.0
2024-05-17,29.28,29.49,28.2101,28.81,574461,29.28,29.49,28.2101,28.81,574461,0.0,1.0
2024-05-20,29.24,29.64,28.98,29.23,364301,29.24,29.64,28.98,29.23,364301,0.0,1.0
2024-05-21,28.66,29.31,28.49,28.9,416232,28.66,29.31,28.49,28.9,416232,0.0,1.0
2024-05-22,27.63,28.64,27.51,28.35,610644,27.63,28.64,27.51,28.35,610644,0.0,1.0
2024-05-23,27.22,28.2435,26.875,28.18,466789,27.22,28.2435,26.875,28.18,466789,0.0,1.0
2024-05-24,28.25,28.28,27.33,27.62,320233,28.25,28.28,27.33,27.62,320233,0.0,1.0
2024-05-28,28.65,29.06,28.25,28.5,613818,28.65,29.06,28.25,28.5,613818,0.0,1.0
2024-05-29,27.55,28.435,27.34,28.07,490298,27.55,28.435,27.34,28.07,490298,0.0,1.0
2024-05-30,28.31,28.6899,27.825,27.99,303726,28.31,28.6899,27.825,27.99,303726,0.0,1.0
2024-05-31,28.41,28.84,27.86,28.5,486376,28.41,28.84,27.86,28.5,486376,0.0,1.0
2024-06-03,27.31,28.93,27.1901,28.79,429463,27.31,28.93,27.1901,28.79,429463,0.0,1.0
2024-06-04,26.49,27.23,26.4705,27.0,547962,26.49,27.23,26.4705,27.0,547962,0.0,1.0
2024-06-05,27.42,27.49,26.28,26.75,534009,27.42,27.49,26.28,26.75,534009,0.0,1.0
2024-06-06,26.88,27.46,26.82,27.29,327705,26.88,27.46,26.82,27.29,327705,0.0,1.0
2024-06-07,26.42,26.6928,25.88,26.27,403603,26.42,26.6928,25.88,26.27,403603,0.0,1.0
2024-06-10,26.83,26.91,26.04,26.08,212115,26.83,26.91,26.04,26.08,212115,0.0,1.0
2024-06-11,26.08,26.665,26.02,26.52,301547,26.08,26.665,26.02,26.52,301547,0.0,1.0
2024-06-12,27.71,28.59,26.48,26.48,358674,27.71,28.59,26.48,26.48,358674,0.0,1.0
2024-06-13,27.51,27.55,26.87,27.55,220566,27.51,27.55,26.87,27.55,220566,0.0,1.0
2024-06-14,26.97,27.12,26.36,26.94,240807,26.97,27.12,26.36,26.94,240807,0.0,1.0
2024-06-17,26.77,27.34,26.59,26.94,241802,26.77,27.34,26.59,26.94,241802,0.0,1.0
2024-06-18,26.43,26.815,26.12,26.43,477790,26.43,26.815,26.12,26.43,477790,0.0,1.0
2024-06-20,25.33,26.8,25.17,26.27,359064,25.33,26.8,25.17,26.27,359064,0.0,1.0
2024-06-21,25.49,25.74,25.09,25.32,896506,25.49,25.74,25.09,25.32,896506,0.0,1.0
2024-06-24,25.77,26.65,25.37,25.78,320610,25.77,26.65,25.37,25.78,320610,0.0,1.0
2024-06-25,25.0,25.67,24.93,25.67,258168,25.0,25.67,24.93,25.67,258168,0.0,1.0
2024-06-26,24.8,25.05,24.64,24.84,252548,24.8,25.05,24.64,24.84,252548,0.0,1.0
2024-06-27,25.53,25.65,24.78,24.78,246653,25.53,25.65,24.78,24.78,246653,0.0,1.0
2024-06-28,25.82,26.09,25.32,25.75,1304223,25.82,26.09,25.32,25.75,1304223,0.0,1.0
2024-07-01,24.78,26.09,24.62,25.88,350189,24.78,26.09,24.62,25.88,350189,0.0,1.0
2024-07-02,24.73,24.9,24.36,24.62,221647,24.73,24.9,24.36,24.62,221647,0.0,1.0
2024-07-03,24.89,25.42,24.68,24.68,156125,24.89,25.42,24.68,24.68,156125,0.0,1.0
2024-07-05,24.49,24.89,24.19,24.68,285182,24.49,24.89,24.19,24.68,285182,0.0,1.0
2024-07-08,25.35,25.36,24.69,24.95,315334,25.35,25.36,24.69,24.95,315334,0.0,1.0
2024-07-09,24.59,25.24,24.48,25.17,365129,24.59,25.24,24.48,25.17,365129,0.0,1.0
2024-07-10,24.87,25.09,24.41,24.82,346393,24.87,25.09,24.41,24.82,346393,0.0,1.0
2024-07-11,26.91,27.14,25.88,25.99,702409,26.91,27.14,25.88,25.99,702409,0.0,1.0
2024-07-12,27.83,28.26,27.37,27.37,471117,27.83,28.26,27.37,27.37,471117,0.0,1.0
2024-07-15,28.16,29.25,27.95,28.2,409116,28.16,29.25,27.95,28.2,409116,0.0,1.0
2024-07-16,30.58,30.825,28.77,29.15,618269,30.58,30.825,28.77,29.15,618269,0.0,1.0
2024-07-17,30.52,30.87,29.9488,30.0,661132,30.52,30.87,29.9488,30.0,661132,0.0,1.0
2024-07-18,30.28,32.7977,29.97,30.5,870451,30.28,32.7977,29.97,30.5,870451,0.0,1.0
2024-07-19,30.99,31.5,29.69,30.05,391054,30.99,31.5,29.69,30.05,391054,0.0,1.0
2024-07-22,32.15,32.24,30.76,31.19,358293,32.15,32.24,30.76,31.19,358293,0.0,1.0
2024-07-23,31.15,31.99,31.0,31.62,661341,31.15,31.99,31.0,31.62,661341,0.0,1.0
2024-07-24,29.66,31.315,29.52,30.8,385192,29.66,31.315,29.52,30.8,385192,0.0,1.0
2024-07-25,31.55,32.26,29.9333,30.31,448406,31.55,32.26,29.9333,30.31,448406,0.0,1.0
2024-07-26,32.68,34.24,32.01,32.01,450946,32.68,34.24,32.01,32.01,450946,0.0,1.0
2024-07-29,32.01,33.2,31.48,32.94,349581,32.01,33.2,31.48,32.94,349581,0.0,1.0
2024-07-30,31.96,32.7,31.26,32.42,244794,31.96,32.7,31.26,32.42,244794,0.0,1.0
2024-07-31,31.55,32.89,31.35,32.27,363836,31.55,32.89,31.35,32.27,363836,0.0,1.0
2024-08-01,30.41,34.96,30.16,34.96,456746,30.41,34.96,30.16,34.96,456746,0.0,1.0
2024-08-02,28.25,29.03,27.45,29.03,512382,28.25,29.03,27.45,29.03,512382,0.0,1.0
2024-08-05,26.53,26.61,23.46,26.09,890574,26.53,26.61,23.46,26.09,890574,0.0,1.0
2024-08-06,27.37,27.98,25.6035,26.19,530202,27.37,27.98,25.6035,26.19,530202,0.0,1.0
2024-08-07,26.34,28.31,25.945,28.03,567404,26.34,28.31,25.945,28.03,567404,0.0,1.0
2024-08-08,27.42,27.68,26.72,27.11,243630,27.42,27.68,26.72,27.11,243630,0.0,1.0
2024-08-09,27.43,28.0,27.08,27.53,284297,27.43,28.0,27.08,27.53,284297,0.0,1.0
2024-08-12,27.54,27.76,27.07,27.51,244245,27.54,27.76,27.07,27.51,244245,0.0,1.0
2024-08-13,28.65,28.84,27.76,28.0,354234,28.65,28.84,27.76,28.0,354234,0.0,1.0
2024-08-14,28.74,28.95,28.26,28.92,896989,28.74,28.95,28.26,28.92,896989,0.0,1.0
2024-08-15,28.85,29.51,28.43,29.33,507880,28.85,29.51,28.43,29.33,507880,0.0,1.0
2024-08-16,28.78,29.445,28.65,28.65,330300,28.78,29.445,28.65,28.65,330300,0.0,1.0
2024-08-19,29.19,29.7083,28.87,29.0,317972,29.19,29.7083,28.87,29.0,317972,0.0,1.0
2024-08-20,29.0,29.48,28.81,29.1,294623,29.0,29.48,28.81,29.1,294623,0.0,1.0
2024-08-21,30.28,30.5795,29.47,29.53,365379,30.28,30.5795,29.47,29.53,365379,0.0,1.0
2024-08-22,31.02,31.24,30.0301,30.32,601758,31.02,31.24,30.0301,30.32,601758,0.0,1.0
2024-08-23,33.61,33.61,31.41,31.41,562695,33.61,33.61,31.41,31.41,562695,0.0,1.0
2024-08-26,33.19,34.44,32.95,34.12,686342,33.19,34.44,32.95,34.12,686342,0.0,1.0
2024-08-27,33.03,33.447,32.39,32.85,494491,33.03,33.447,32.39,32.85,494491,0.0,1.0
2024-08-28,32.79,33.03,32.18,32.67,490948,32.79,33.03,32.18,32.67,490948,0.0,1.0
2024-08-29,33.29,33.68,32.47,32.93,515255,33.29,33.68,32.47,32.93,515255,0.0,1.0
2024-08-30,33.45,33.66,32.9501,33.59,362155,33.45,33.66,32.9501,33.59,362155,0.0,1.0
2024-09-03,31.06,33.4299,30.595,33.0,413864,31.06,33.4299,30.595,33.0,413864,0.0,1.0
2024-09-04,30.67,31.07,30.17,30.89,263578,30.67,31.07,30.17,30.89,263578,0.0,1.0
2024-09-05,30.17,31.4,30.0,30.78,372767,30.17,31.4,30.0,30.78,372767,0.0,1.0
2024-09-06,30.01,31.154,29.92,30.27,444544,30.01,31.154,29.92,30.27,444544,0.0,1.0
2024-09-09,30.64,31.16,30.05,30.05,364712,30.64,31.16,30.05,30.05,364712,0.0,1.0
2024-09-10,31.27,31.44,29.9,30.57,404029,31.27,31.44,29.9,30.57,404029,0.0,1.0
2024-09-11,31.07,31.5,30.37,30.9,372186,31.07,31.5,30.37,30.9,372186,0.0,1.0
2024-09-12,32.61,33.19,31.32,31.37,238451,32.61,33.19,31.32,31.37,238451,0.0,1.0
2024-09-13,34.32,35.15,33.08,33.41,419042,34.32,35.15,33.08,33.41,419042,0.0,1.0
2024-09-16,34.87,34.91,33.7,34.73,530203,34.87,34.91,33.7,34.73,530203,0.0,1.0
2024-09-17,35.93,36.27,34.9,35.55,405824,35.93,36.27,34.9,35.55,405824,0.0,1.0
2024-09-18,37.06,38.55,35.69,35.69,504155,37.06,38.55,35.69,35.69,504155,0.0,1.0
2024-09-19,38.1,39.1499,36.99,38.9,476593,38.1,39.1499,36.99,38.9,476593,0.0,1.0
2024-09-20,36.65,37.69,36.42,37.58,990571,36.65,37.69,36.42,37.58,990571,0.0,1.0
2024-09-23,36.64,38.02,36.14,37.46,337325,36.64,38.02,36.14,37.46,337325,0.0,1.0
2024-09-24,35.7,36.9763,35.305,36.77,386369,35.7,36.9763,35.305,36.77,386369,0.0,1.0
2024-09-25,34.7,35.82,34.68,35.44,290715,34.7,35.82,34.68,35.44,290715,0.0,1.0
2024-09-26,34.59,35.58,34.32,35.3,248339,34.59,35.58,34.32,35.3,248339,0.0,1.0
2024-09-27,36.66,36.75,35.1,35.29,284721,36.66,36.75,35.1,35.29,284721,0.0,1.0
2024-09-30,36.21,36.76,35.79,36.25,488020,36.21,36.76,35.79,36.25,488020,0.0,1.0
2024-10-01,36.05,36.1,34.51,35.92,292637,36.05,36.1,34.51,35.92,292637,0.0,1.0
2024-10-02,35.15,36.03,35.07,35.57,204455,35.15,36.03,35.07,35.57,204455,0.0,1.0
2024-10-03,34.96,35.28,34.3504,34.85,223057,34.96,35.28,34.3504,34.85,223057,0.0,1.0
2024-10-04,34.3,35.6,33.1501,35.49,317345,34.3,35.6,33.1501,35.49,317345,0.0,1.0
2024-10-07,33.64,33.99,33.01,33.81,305419,33.64,33.99,33.01,33.81,305419,0.0,1.0
2024-10-08,33.64,34.7596,33.27,33.7,237006,33.64,34.7596,33.27,33.7,237006,0.0,1.0
2024-10-09,32.98,34.14,32.7604,33.69,250708,32.98,34.14,32.7604,33.69,250708,0.0,1.0
2024-10-10,32.12,32.65,31.63,32.24,248286,32.12,32.65,31.63,32.24,248286,0.0,1.0
2024-10-11,32.74,33.38,32.17,32.17,249315,32.74,33.38,32.17,32.17,249315,0.0,1.0
2024-10-14,33.03,33.12,32.17,32.52,305783,33.03,33.12,32.17,32.52,305783,0.0,1.0
2024-10-15,33.21,33.76,32.84,33.09,394931,33.21,33.76,32.84,33.09,394931,0.0,1.0
2024-10-16,33.93,34.2199,33.74,33.74,249414,33.93,34.2199,33.74,33.74,249414,0.0,1.0
2024-10-17,33.75,34.1,33.2703,34.0,265745,33.75,34.1,33.2703,34.0,265745,0.0,1.0
2024-10-18,35.23,35.7099,33.8301,34.18,364983,35.23,35.7099,33.8301,34.18,364983,0.0,1.0
2024-10-21,33.86,35.63,33.58,35.24,381131,33.86,35.63,33.58,35.24,381131,0.0,1.0
2024-10-22,31.36,33.37,31.0652,33.09,764912,31.36,33.37,31.0652,33.09,764912,0.0,1.0
2024-10-23,32.02,32.35,31.19,31.19,576532,32.02,32.35,31.19,31.19,576532,0.0,1.0
2024-10-24,32.54,33.5,32.41,32.8,341583,32.54,33.5,32.41,32.8,341583,0.0,1.0
2024-10-25,32.01,33.26,31.65,32.86,271647,32.01,33.26,31.65,32.86,271647,0.0,1.0
2024-10-28,32.21,32.795,31.92,32.5,191274,32.21,32.795,31.92,32.5,191274,0.0,1.0
2024-10-29,31.32,31.39,30.02,30.56,559630,31.32,31.39,30.02,30.56,559630,0.0,1.0
2024-10-30,31.15,31.795,29.54,30.0,352718,31.15,31.795,29.54,30.0,352718,0.0,1.0
2024-10-31,29.85,30.5,29.36,30.33,357738,29.85,30.5,29.36,30.33,357738,0.0,1.0
2024-11-01,30.75,32.24,30.585,30.83,491222,30.75,32.24,30.585,30.83,491222,0.0,1.0
2024-11-04,30.96,32.1,30.72,30.9,340574,30.96,32.1,30.72,30.9,340574,0.0,1.0
2024-11-05,32.4,32.65,30.68,30.73,519896,32.4,32.65,30.68,30.73,519896,0.0,1.0
2024-11-06,31.63,32.97,30.55,32.68,422918,31.63,32.97,30.55,32.68,422918,0.0,1.0
2024-11-07,32.35,33.1156,31.47,31.54,306231,32.35,33.1156,31.47,31.54,306231,0.0,1.0
2024-11-08,32.53,33.26,31.8,32.41,387965,32.53,33.26,31.8,32.41,387965,0.0,1.0
2024-11-11,31.16,32.53,30.74,32.53,456434,31.16,32.53,30.74,32.53,456434,0.0,1.0
2024-11-12,29.82,30.8,29.62,30.71,563511,29.82,30.8,29.62,30.71,563511,0.0,1.0
2024-11-13,28.64,30.43,28.55,30.25,755052,28.64,30.43,28.55,30.25,755052,0.0,1.0
2024-11-14,28.64,29.31,28.24,28.7,398671,28.64,29.31,28.24,28.7,398671,0.0,1.0
2024-11-15,28.11,28.61,27.965,28.61,330496,28.11,28.61,27.965,28.61,330496,0.0,1.0
2024-11-18,27.25,28.2,26.925,27.8,510213,27.25,28.2,26.925,27.8,510213,0.0,1.0
2024-11-19,27.37,27.39,26.23,26.87,640502,27.37,27.39,26.23,26.87,640502,0.0,1.0
2024-11-20,27.91,28.33,27.4,27.6,364953,27.91,28.33,27.4,27.6,364953,0.0,1.0
2024-11-21,30.56,32.38,30.43,30.87,2223508,30.56,32.38,30.43,30.87,2223508,0.0,1.0
2024-11-22,31.65,31.96,30.455,30.93,6372599,31.65,31.96,30.455,30.93,6372599,0.0,1.0
2024-11-25,33.9,34.365,32.01,32.43,1031126,33.9,34.365,32.01,32.43,1031126,0.0,1.0
2024-11-26,32.9,33.42,32.23,33.37,584924,32.9,33.42,32.23,33.37,584924,0.0,1.0
2024-11-27,33.34,33.64,32.71,33.47,287435,33.34,33.64,32.71,33.47,287435,0.0,1.0
2024-11-29,33.27,34.43,33.22,33.91,195497,33.27,34.43,33.22,33.91,195497,0.0,1.0
2024-12-02,33.47,33.715,32.71,33.23,405148,33.47,33.715,32.71,33.23,405148,0.0,1.0
2024-12-03,33.37,33.64,32.64,33.64,283700,33.37,33.64,32.64,33.64,283700,0.0,1.0
2024-12-04,32.18,33.2899,32.04,33.17,415060,32.18,33.2899,32.04,33.17,415060,0.0,1.0
2024-12-05,31.18,32.32,31.09,32.21,917648,31.18,32.32,31.09,32.21,917648,0.0,1.0
2024-12-06,30.5,31.815,30.0,31.36,537418,30.5,31.815,30.0,31.36,537418,0.0,1.0
2024-12-09,30.95,31.36,30.5,31.02,308343,30.95,31.36,30.5,31.02,308343,0.0,1.0
2024-12-10,30.0,30.51,29.3901,30.5,513583,30.0,30.51,29.3901,30.5,513583,0.0,1.0
2024-12-11,30.0,30.71,29.755,30.43,314956,30.0,30.71,29.755,30.43,314956,0.0,1.0
2024-12-12,29.6,30.26,29.23,29.88,661464,29.6,30.26,29.23,29.88,661464,0.0,1.0
2024-12-13,28.74,29.465,28.43,29.28,672148,28.74,29.465,28.43,29.28,672148,0.0,1.0
2024-12-16,28.6,29.44,28.2498,28.6,708146,28.6,29.44,28.2498,28.6,708146,0.0,1.0
2024-12-17,27.16,29.13,26.89,28.24,710026,27.16,29.13,26.89,28.24,710026,0.0,1.0
2024-12-18,25.38,27.6,25.09,27.37,1379930,25.38,27.6,25.09,27.37,1379930,0.0,1.0
2024-12-19,23.7,25.145,22.9515,25.0,1624389,23.7,25.145,22.9515,25.0,1624389,0.0,1.0
2024-12-20,23.97,24.56,23.14,23.47,2796532,23.97,24.56,23.14,23.47,2796532,0.0,1.0
2024-12-23,23.9,23.98,22.95,23.87,838022,23.9,23.98,22.95,23.87,838022,0.0,1.0
2024-12-24,23.95,24.02,23.455,23.57,288342,23.95,24.02,23.455,23.57,288342,0.0,1.0
2024-12-26,24.08,24.29,23.2764,23.64,490177,24.08,24.29,23.2764,23.64,490177,0.0,1.0
2024-12-27,23.19,24.095,23.05,23.97,378780,23.19,24.095,23.05,23.97,378780,0.0,1.0
2024-12-30,22.84,23.03,22.18,23.03,462441,22.84,23.03,22.18,23.03,462441,0.0,1.0
2024-12-31,23.27,23.6671,22.91,23.18,627342,23.27,23.6671,22.91,23.18,627342,0.0,1.0
2025-01-02,22.93,24.125,22.71,23.66,532425,22.93,24.125,22.71,23.66,532425,0.0,1.0
2025-01-03,23.18,23.53,22.77,23.23,531081,23.18,23.53,22.77,23.23,531081,0.0,1.0
2025-01-06,22.87,24.1399,22.75,23.53,384507,22.87,24.1399,22.75,23.53,384507,0.0,1.0
2025-01-07,22.64,23.27,22.35,22.9,514209,22.64,23.27,22.35,22.9,514209,0.0,1.0
2025-01-08,22.27,22.389,21.65,22.26,655005,22.27,22.389,21.65,22.26,655005,0.0,1.0
2025-01-10,21.63,21.99,21.43,21.74,457324,21.63,21.99,21.43,21.74,457324,0.0,1.0
2025-01-13,22.07,22.155,21.42,21.49,342033,22.07,22.155,21.42,21.49,342033,0.0,1.0
2025-01-14,23.56,23.57,22.34,22.82,556448,23.56,23.57,22.34,22.82,556448,0.0,1.0
2025-01-15,24.1,25.54,24.04,25.33,496080,24.1,25.54,24.04,25.33,496080,0.0,1.0
2025-01-16,24.11,24.28,23.34,24.05,309793,24.11,24.28,23.34,24.05,309793,0.0,1.0
2025-01-17,24.13,24.8794,23.91,24.68,311290,24.13,24.8794,23.91,24.68,311290,0.0,1.0
2025-01-21,24.23,25.0,24.18,24.59,445991,24.23,25.0,24.18,24.59,445991,0.0,1.0
2025-01-22,24.56,24.58,23.96,24.03,252181,24.56,24.58,23.96,24.03,252181,0.0,1.0
2025-01-23,24.66,25.1525,24.105,24.41,295096,24.66,25.1525,24.105,24.41,295096,0.0,1.0
2025-01-24,24.48,24.7999,24.2067,24.66,282642,24.48,24.7999,24.2067,24.66,282642,0.0,1.0
2025-01-27,25.09,25.42,24.2,24.2,368049,25.09,25.42,24.2,24.2,368049,0.0,1.0
2025-01-28,24.1,24.96,24.02,24.96,307965,24.1,24.96,24.02,24.96,307965,0.0,1.0
2025-01-29,23.33,24.25,23.18,24.09,483744,23.33,24.25,23.18,24.09,483744,0.0,1.0
2025-01-30,24.13,24.595,23.4,23.53,358209,24.13,24.595,23.4,23.53,358209,0.0,1.0
2025-01-31,23.07,23.92,22.77,23.85,508784,23.07,23.92,22.77,23.85,508784,0.0,1.0
2025-02-03,21.91,22.48,21.53,22.26,414270,21.91,22.48,21.53,22.26,414270,0.0,1.0
2025-02-04,22.35,22.56,21.72,21.93,495257,22.35,22.56,21.72,21.93,495257,0.0,1.0
2025-02-05,22.6,23.0,21.9,22.78,357221,22.6,23.0,21.9,22.78,357221,0.0,1.0
2025-02-06,22.44,23.03,22.39,22.68,346143,22.44,23.03,22.39,22.68,346143,0.0,1.0
2025-02-07,21.14,22.6949,21.02,22.45,379629,21.14,22.6949,21.02,22.45,379629,0.0,1.0
2025-02-10,21.63,21.64,21.1,21.48,372245,21.63,21.64,21.1,21.48,372245,0.0,1.0
2025-02-11,21.78,21.98,21.42,21.42,238950,21.78,21.98,21.42,21.42,238950,0.0,1.0
2025-02-12,20.96,21.1269,20.54,20.88,419282,20.96,21.1269,20.54,20.88,419282,0.0,1.0
2025-02-13,22.08,22.3565,21.0,21.31,346599,22.08,22.3565,21.0,21.31,346599,0.0,1.0
2025-02-14,22.5,23.0,22.33,22.51,288582,22.5,23.0,22.33,22.51,288582,0.0,1.0
2025-02-18,22.02,22.48,21.4608,22.47,319555,22.02,22.48,21.4608,22.47,319555,0.0,1.0
2025-02-19,21.98,22.185,21.2783,21.36,413314,21.98,22.185,21.2783,21.36,413314,0.0,1.0
2025-02-20,22.01,22.3,21.5,21.89,398419,22.01,22.3,21.5,21.89,398419,0.0,1.0
2025-02-21,21.31,22.72,20.9678,22.43,460953,21.31,22.72,20.9678,22.43,460953,0.0,1.0
2025-02-24,21.0,21.62,20.76,21.35,411532,21.0,21.62,20.76,21.35,411532,0.0,1.0
2025-02-25,24.76,26.08,22.61,23.37,1577281,24.76,26.08,22.61,23.37,1577281,0.0,1.0
2025-02-26,23.97,25.86,23.685,25.01,767735,23.97,25.86,23.685,25.01,767735,0.0,1.0
2025-02-27,23.49,24.66,23.33,24.19,454314,23.49,24.66,23.33,24.19,454314,0.0,1.0
2025-02-28,23.91,24.215,23.43,23.54,556582,23.91,24.215,23.43,23.54,556582,0.0,1.0
2025-03-03,22.84,24.02,22.7,23.99,495410,22.84,24.02,22.7,23.99,495410,0.0,1.0
2025-03-04,23.73,24.25,22.16,22.44,612414,23.73,24.25,22.16,22.44,612414,0.0,1.0
2025-03-05,24.4,24.54,23.675,23.73,429146,24.4,24.54,23.675,23.73,429146,0.0,1.0
2025-03-06,24.93,25.23,24.0,24.0,594383,24.93,25.23,24.0,24.0,594383,0.0,1.0
2025-03-07,25.37,25.65,24.41,24.81,526428,25.37,25.65,24.41,24.81,526428,0.0,1.0
2025-03-10,25.94,26.77,25.21,25.21,676438,25.94,26.77,25.21,25.21,676438,0.0,1.0
2025-03-11,26.08,26.72,25.57,26.06,525629,26.08,26.72,25.57,26.06,525629,0.0,1.0
2025-03-12,24.38,26.67,24.335,26.67,542481,24.38,26.67,24.335,26.67,542481,0.0,1.0
2025-03-13,23.4,24.46,23.26,24.04,419943,23.4,24.46,23.26,24.04,419943,0.0,1.0
2025-03-14,24.23,24.34,23.61,23.87,326795,24.23,24.34,23.61,23.87,326795,0.0,1.0
2025-03-17,24.02,24.4177,23.415,24.08,367316,24.02,24.4177,23.415,24.08,367316,0.0,1.0
2025-03-18,24.05,24.4,23.7,23.89,335401,24.05,24.4,23.7,23.89,335401,0.0,1.0
2025-03-19,24.6,25.07,24.09,24.26,502264,24.6,25.07,24.09,24.26,502264,0.0,1.0
2025-03-20,24.73,25.57,24.19,24.19,408381,24.73,25.57,24.19,24.19,408381,0.0,1.0
2025-03-21,23.44,24.36,23.2,23.87,850030,23.44,24.36,23.2,23.87,850030,0.0,1.0
2025-03-24,24.47,24.55,23.63,23.63,327965,24.47,24.55,23.63,23.63,327965,0.0,1.0
2025-03-25,24.17,24.71,23.725,23.91,329728,24.17,24.71,23.725,23.91,329728,0.0,1.0
2025-03-26,23.86,24.465,23.425,24.16,368697,23.86,24.465,23.425,24.16,368697,0.0,1.0
2025-03-27,23.66,24.11,23.3501,23.76,255215,23.66,24.11,23.3501,23.76,255215,0.0,1.0
2025-03-28,22.7,23.83,22.66,23.83,469759,22.7,23.83,22.66,23.83,469759,0.0,1.0
2025-03-31,22.56,22.73,22.0,22.4,489325,22.56,22.73,22.0,22.4,489325,0.0,1.0
2025-04-01,22.42,22.855,22.0201,22.66,356912,22.42,22.855,22.0201,22.66,356912,0.0,1.0
2025-04-02,22.77,22.97,21.93,21.93,365982,22.77,22.97,21.93,21.93,365982,0.0,1.0
2025-04-03,21.31,21.98,20.56,21.46,604277,21.31,21.98,20.56,21.46,604277,0.0,1.0
2025-04-04,22.4,22.8,20.5,20.5,1017985,22.4,22.8,20.5,20.5,1017985,0.0,1.0
2025-04-07,22.44,23.185,21.1791,21.5,1258606,22.44,23.185,21.1791,21.5,1258606,0.0,1.0
2025-04-08,20.52,23.035,20.06,22.99,643237,20.52,23.035,20.06,22.99,643237,0.0,1.0
2025-04-09,22.18,22.72,19.6501,19.94,747628,22.18,22.72,19.6501,19.94,747628,0.0,1.0
2025-04-10,21.5,21.945,20.42,21.43,413227,21.5,21.945,20.42,21.43,413227,0.0,1.0
2025-04-11,21.63,21.63,20.01,21.41,453731,21.63,21.63,20.01,21.41,453731,0.0,1.0
2025-04-14,21.8,22.09,21.21,22.09,266341,21.8,22.09,21.21,22.09,266341,0.0,1.0
2025-04-15,21.65,22.245,21.54,21.71,427016,21.65,22.245,21.54,21.71,427016,0.0,1.0
2025-04-16,20.94,21.7,20.54,21.17,565241,20.94,21.7,20.54,21.17,565241,0.0,1.0
2025-04-17,21.49,21.54,20.77,21.01,371596,21.49,21.54,20.77,21.01,371596,0.0,1.0
2025-04-21,21.04,21.29,20.694,21.29,382859,21.04,21.29,20.694,21.29,382859,0.0,1.0
2025-04-22,22.26,22.33,21.23,21.33,396382,22.26,22.33,21.23,21.33,396382,0.0,1.0
2025-04-23,22.27,23.95,22.25,23.1,529921,22.27,23.95,22.25,23.1,529921,0.0,1.0
2025-04-24,22.8,22.9,22.06,22.4,365066,22.8,22.9,22.06,22.4,365066,0.0,1.0
2025-04-25,22.71,23.02,22.22,22.52,610901,22.71,23.02,22.22,22.52,610901,0.0,1.0
2025-04-28,23.0,23.38,22.375,22.75,418778,23.0,23.38,22.375,22.75,418778,0.0,1.0
2025-04-29,22.7,23.1464,22.2388,22.94,262625,22.7,23.1464,22.2388,22.94,262625,0.0,1.0
2025-04-30,22.66,22.68,21.99,22.32,419387,22.66,22.68,21.99,22.32,419387,0.0,1.0
2025-05-01,22.09,23.155,21.94,23.06,366389,22.09,23.155,21.94,23.06,366389,0.0,1.0
2025-05-02,22.74,23.02,22.33,22.34,261604,22.74,23.02,22.33,22.34,261604,0.0,1.0
2025-05-05,22.66,23.115,22.3047,22.51,327842,22.66,23.115,22.3047,22.51,327842,0.0,1.0
2025-05-06,21.84,22.68,21.28,22.33,561425,21.84,22.68,21.28,22.33,561425,0.0,1.0
2025-05-07,22.25,22.55,21.83,22.3,651709,22.25,22.55,21.83,22.3,651709,0.0,1.0
2025-05-08,22.83,23.365,22.555,22.62,346397,22.83,23.365,22.555,22.62,346397,0.0,1.0
2025-05-09,22.79,23.45,22.57,22.99,343013,22.79,23.45,22.57,22.99,343013,0.0,1.0
2025-05-12,23.68,24.7,23.16,23.75,474299,23.68,24.7,23.16,23.75,474299,0.0,1.0
2025-05-13,24.22,24.8,23.7,23.94,473829,24.22,24.8,23.7,23.94,473829,0.0,1.0
2025-05-14,23.26,24.3,23.22,24.13,330498,23.26,24.3,23.22,24.13,330498,0.0,1.0
2025-05-15,23.19,23.32,22.62,23.28,229488,23.19,23.32,22.62,23.28,229488,0.0,1.0
2025-05-16,23.63,23.68,23.0,23.25,227439,23.63,23.68,23.0,23.25,227439,0.0,1.0
2025-05-19,23.3,23.54,22.76,23.1,254160,23.3,23.54,22.76,23.1,254160,0.0,1.0
2025-05-20,22.35,23.36,22.3,23.27,226029,22.35,23.36,22.3,23.27,226029,0.0,1.0
2025-05-21,21.14,22.39,21.12,22.1,388501,21.14,22.39,21.12,22.1,388501,0.0,1.0
2025-05-22,20.81,21.2415,20.4,20.9,354029,20.81,21.2415,20.4,20.9,354029,0.0,1.0
2025-05-23,20.98,21.14,20.2,20.3,263864,20.98,21.14,20.2,20.3,263864,0.0,1.0
2025-05-27,21.59,21.715,20.8483,21.38,375167,21.59,21.715,20.8483,21.38,375167,0.0,1.0
2025-05-28,20.4,21.47,20.37,21.26,338038,20.4,21.47,20.37,21.26,338038,0.0,1.0
2025-05-29,20.85,20.94,20.14,20.65,326195,20.85,20.94,20.14,20.65,326195,0.0,1.0
2025-05-30,20.86,21.1138,20.61,20.72,279581,20.86,21.1138,20.61,20.72,279581,0.0,1.0
2025-06-02,20.66,20.81,20.2838,20.63,469789,20.66,20.81,20.2838,20.63,469789,0.0,1.0
2025-06-03,21.18,21.34,20.5,20.65,307160,21.18,21.34,20.5,20.65,307160,0.0,1.0
2025-06-04,22.06,22.19,21.23,21.34,334743,22.06,22.19,21.23,21.34,334743,0.0,1.0
2025-06-05,22.42,22.735,21.78,22.08,1043312,22.42,22.735,21.78,22.08,1043312,0.0,1.0
2025-06-06,22.02,22.57,21.58,22.5,544081,22.02,22.57,21.58,22.5,544081,0.0,1.0
2025-06-09,23.22,23.52,22.28,22.42,430159,23.22,23.52,22.28,22.42,430159,0.0,1.0
2025-06-10,24.52,24.89,23.39,23.5,650188,24.52,24.89,23.39,23.5,650188,0.0,1.0
2025-06-11,23.02,25.25,22.9,24.94,942402,23.02,25.25,22.9,24.94,942402,0.0,1.0
2025-06-12,23.55,23.55,22.4655,22.67,448087,23.55,23.55,22.4655,22.67,448087,0.0,1.0
2025-06-13,22.76,23.695,22.46,23.11,503913,22.76,23.695,22.46,23.11,503913,0.0,1.0
2025-06-16,23.12,23.355,22.555,23.23,467282,23.12,23.355,22.555,23.23,467282,0.0,1.0
2025-06-17,22.07,23.757,21.95,23.05,589895,22.07,23.757,21.95,23.05,589895,0.0,1.0
2025-06-18,22.1,22.795,21.96,21.96,364504,22.1,22.795,21.96,21.96,364504,0.0,1.0
2025-06-20,22.34,22.59,21.96,22.27,1057035,22.34,22.59,21.96,22.27,1057035,0.0,1.0
2025-06-23,24.05,24.172,21.84,22.42,410722,24.05,24.172,21.84,22.42,410722,0.0,1.0
2025-06-24,24.95,25.74,23.7979,24.17,500070,24.95,25.74,23.7979,24.17,500070,0.0,1.0
2025-06-25,24.21,24.75,23.75,24.67,295379,24.21,24.75,23.75,24.67,295379,0.0,1.0
2025-06-26,24.49,24.5,23.81,24.33,242487,24.49,24.5,23.81,24.33,242487,0.0,1.0
2025-06-27,25.29,26.05,24.85,24.97,1155141,25.29,26.05,24.85,24.97,1155141,0.0,1.0
2025-06-30,25.13,25.54,25.025,25.29,294856,25.13,25.54,25.025,25.29,294856,0.0,1.0
2025-07-01,26.77,28.15,24.98,25.03,721921,26.77,28.15,24.98,25.03,721921,0.0,1.0
2025-07-02,26.84,27.11,26.29,26.75,431312,26.84,27.11,26.29,26.75,431312,0.0,1.0
2025-07-03,26.12,27.4237,25.83,27.03,428013,26.12,27.4237,25.83,27.03,428013,0.0,1.0
2025-07-07,26.02,26.43,25.596,25.96,335487,26.02,26.43,25.596,25.96,335487,0.0,1.0
2025-07-08,26.23,26.495,25.51,25.92,324372,26.23,26.495,25.51,25.92,324372,0.0,1.0
2025-07-09,27.9,28.205,26.45,26.45,511006,27.9,28.205,26.45,26.45,511006,0.0,1.0
2025-07-10,28.22,29.4,27.67,27.8,640440,28.22,29.4,27.67,27.8,640440,0.0,1.0
2025-07-11,28.3,28.62,27.32,27.36,341519,28.3,28.62,27.32,27.36,341519,0.0,1.0
2025-07-14,28.17,28.4645,27.69,28.23,238817,28.17,28.4645,27.69,28.23,238817,0.0,1.0
2025-07-15,26.65,28.65,26.4401,28.55,411222,26.65,28.65,26.4401,28.55,411222,0.0,1.0
2025-07-16,26.94,27.19,26.25,26.81,313747,26.94,27.19,26.25,26.81,313747,0.0,1.0
2025-07-17,27.13,27.45,26.93,27.12,253546,27.13,27.45,26.93,27.12,253546,0.0,1.0
2025-07-18,25.48,27.14,24.82,27.09,668740,25.48,27.14,24.82,27.09,668740,0.0,1.0
2025-07-21,25.41,26.6928,25.265,25.86,403544,25.41,26.6928,25.265,25.86,403544,0.0,1.0
2025-07-22,28.7,28.71,25.95,26.07,957031,28.7,28.71,25.95,26.07,957031,0.0,1.0
2025-07-23,28.5,29.12,27.8923,29.12,522906,28.5,29.12,27.8923,29.12,522906,0.0,1.0
2025-07-24,27.3,28.28,26.61,27.93,478580,27.3,28.28,26.61,27.93,478580,0.0,1.0
2025-07-25,27.48,27.5,26.68,27.45,553399,27.48,27.5,26.68,27.45,553399,0.0,1.0
2025-07-28,27.39,27.87,26.5,27.19,269057,27.39,27.87,26.5,27.19,269057,0.0,1.0
2025-07-29,27.27,27.61,27.06,27.29,244416,27.27,27.61,27.06,27.29,244416,0.0,1.0
2025-07-30,26.39,27.73,26.1,27.02,305543,26.39,27.73,26.1,27.02,305543,0.0,1.0
2025-07-31,25.32,26.3,25.275,25.77,498960,25.32,26.3,25.275,25.77,498960,0.0,1.0
2025-08-01,25.14,25.7,24.21,24.83,523358,25.14,25.7,24.21,24.83,523358,0.0,1.0
2025-08-04,25.53,25.87,25.245,25.41,288842,25.53,25.87,25.245,25.41,288842,0.0,1.0
2025-08-05,26.26,26.93,25.54,25.54,464816,26.26,26.93,25.54,25.54,464816,0.0,1.0
2025-08-06,25.59,26.49,25.565,26.21,378812,25.59,26.49,25.565,26.21,378812,0.0,1.0
2025-08-07,25.59,26.57,25.52,26.01,319040,25.59,26.57,25.52,26.01,319040,0.0,1.0
2025-08-08,25.98,26.06,25.23,25.62,385437,25.98,26.06,25.23,25.62,385437,0.0,1.0
2025-08-11,25.09,26.31,24.565,26.01,297171,25.09,26.31,24.565,26.01,297171,0.0,1.0
2025-08-12,25.97,25.99,25.125,25.5,295475,25.97,25.99,25.125,25.5,295475,0.0,1.0
2025-08-13,29.35,29.55,26.07,26.36,778479,29.35,29.55,26.07,26.36,778479,0.0,1.0
2025-08-14,28.04,28.54,27.3289,27.99,392435,28.04,28.54,27.3289,27.99,392435,0.0,1.0
2025-08-15,28.0,28.795,27.86,28.61,305038,28.0,28.795,27.86,28.61,305038,0.0,1.0
2025-08-18,28.06,28.57,27.95,28.33,350981,28.06,28.57,27.95,28.33,350981,0.0,1.0
2025-08-19,28.52,29.4299,28.21,28.3,311121,28.52,29.4299,28.21,28.3,311121,0.0,1.0
2025-08-20,27.98,29.0882,27.885,28.58,410372,27.98,29.0882,27.885,28.58,410372,0.0,1.0
2025-08-21,27.49,27.73,26.85,27.57,195724,27.49,27.73,26.85,27.57,195724,0.0,1.0
2025-08-22,29.66,30.4,27.69,28.09,614859,29.66,30.4,27.69,28.09,614859,0.0,1.0
2025-08-25,29.03,29.52,28.745,29.16,196477,29.03,29.52,28.745,29.16,196477,0.0,1.0
2025-08-26,28.54,29.17,28.47,29.16,208392,28.54,29.17,28.47,29.16,208392,0.0,1.0
2025-08-27,28.09,28.79,27.87,28.41,173515,28.09,28.79,27.87,28.41,173515,0.0,1.0
2025-08-28,27.91,28.35,27.48,28.31,162202,27.91,28.35,27.48,28.31,162202,0.0,1.0
2025-08-29,27.79,28.21,27.48,27.65,232449,27.79,28.21,27.48,27.65,232449,0.0,1.0
2025-09-02,27.41,27.6515,26.7561,27.0,256960,27.41,27.6515,26.7561,27.0,256960,0.0,1.0
2025-09-03,27.81,28.36,27.1238,27.3,248984,27.81,28.36,27.1238,27.3,248984,0.0,1.0
2025-09-04,28.7,29.24,28.0,28.13,373721,28.7,29.24,28.0,28.13,373721,0.0,1.0
2025-09-05,30.94,31.1,29.36,29.55,793820,30.94,31.1,29.36,29.55,793820,0.0,1.0
2025-09-08,30.99,31.4952,30.2,31.02,297761,30.99,31.4952,30.2,31.02,297761,0.0,1.0
2025-09-09,29.64,31.155,29.38,30.88,287108,29.64,31.155,29.38,30.88,287108,0.0,1.0
2025-09-10,29.04,29.9,28.82,29.84,220836,29.04,29.9,28.82,29.84,220836,0.0,1.0
2025-09-11,30.12,31.02,29.225,29.49,378494,30.12,31.02,29.225,29.49,378494,0.0,1.0
2025-09-12,29.11,29.5388,28.61,29.29,286789,29.11,29.5388,28.61,29.29,286789,0.0,1.0
2025-09-15,28.78,29.215,28.14,29.21,309437,28.78,29.215,28.14,29.21,309437,0.0,1.0
2025-09-16,28.47,29.25,27.965,28.78,310114,28.47,29.25,27.965,28.78,310114,0.0,1.0
2025-09-17,28.15,30.345,27.86,28.86,356901,28.15,30.345,27.86,28.86,356901,0.0,1.0
2025-09-18,28.43,28.8,27.85,28.33,263130,28.43,28.8,27.85,28.33,263130,0.0,1.0
2025-09-19,27.52,28.43,27.4039,28.2,560953,27.52,28.43,27.4039,28.2,560953,0.0,1.0
2025-09-22,26.7,27.37,26.23,27.37,398088,26.7,27.37,26.23,27.37,398088,0.0,1.0
2025-09-23,26.9,27.4199,26.7929,26.87,258858,26.9,27.4199,26.7929,26.87,258858,0.0,1.0
2025-09-24,26.79,27.5,26.55,26.89,264807,26.79,27.5,26.55,26.89,264807,0.0,1.0
2025-09-25,25.86,27.075,25.72,26.43,274149,25.86,27.075,25.72,26.43,274149,0.0,1.0
2025-09-26,26.17,26.465,25.87,26.06,231173,26.17,26.465,25.87,26.06,231173,0.0,1.0
2025-09-29,26.25,26.59,25.87,26.21,236192,26.25,26.59,25.87,26.21,236192,0.0,1.0
2025-09-30,25.92,26.26,25.55,26.12,256573,25.92,26.26,25.55,26.12,256573,0.0,1.0
2025-10-01,26.22,26.56,25.71,26.01,239628,26.22,26.56,25.71,26.01,239628,0.0,1.0
2025-10-02,26.06,26.18,25.41,25.99,231008,26.06,26.18,25.41,25.99,231008,0.0,1.0
2025-10-03,26.42,27.195,26.11,26.26,215181,26.42,27.195,26.11,26.26,215181,0.0,1.0
2025-10-06,25.65,26.515,25.41,26.5,250309,25.65,26.515,25.41,26.5,250309,0.0,1.0
2025-10-07,24.58,25.4499,24.5,25.28,365212,24.58,25.4499,24.5,25.28,365212,0.0,1.0
2025-10-08,24.24,24.915,24.04,24.74,325240,24.24,24.915,24.04,24.74,325240,0.0,1.0
2025-10-09,23.54,24.02,22.9608,24.0,590397,23.54,24.02,22.9608,24.0,590397,0.0,1.0
2025-10-10,23.44,23.795,22.85,23.13,447566,23.44,23.795,22.85,23.13,447566,0.0,1.0
2025-10-13,23.33,23.6525,22.78,23.52,339066,23.33,23.6525,22.78,23.52,339066,0.0,1.0
2025-10-14,24.17,24.27,23.05,23.05,394279,24.17,24.27,23.05,23.05,394279,0.0,1.0
2025-10-15,24.06,24.655,23.97,24.17,254157,24.06,24.655,23.97,24.17,254157,0.0,1.0
2025-10-16,23.36,24.28,23.24,24.13,228426,23.36,24.28,23.24,24.13,228426,0.0,1.0
2025-10-17,23.36,23.51,22.71,23.0,340462,23.36,23.51,22.71,23.0,340462,0.0,1.0
2025-10-20,22.6,23.7,22.36,23.5,262202,22.6,23.7,22.36,23.5,262202,0.0,1.0
2025-10-21,23.28,23.61,22.2,22.37,195602,23.28,23.61,22.2,22.37,195602,0.0,1.0
2025-10-22,23.05,23.6651,22.855,23.15,263588,23.05,23.6651,22.855,23.15,263588,0.0,1.0
2025-10-23,23.17,23.42,22.8,23.21,192732,23.17,23.42,22.8,23.21,192732,0.0,1.0
2025-10-24,23.21,23.8,23.21,23.66,219237,23.21,23.8,23.21,23.66,219237,0.0,1.0
2025-10-27,23.19,23.745,23.02,23.5,292178,23.19,23.745,23.02,23.5,292178,0.0,1.0
2025-10-28,22.52,23.2,22.16,22.7,377478,22.52,23.2,22.16,22.7,377478,0.0,1.0
2025-10-29,21.61,22.8596,21.4,22.5,430308,21.61,22.8596,21.4,22.5,430308,0.0,1.0
2025-10-30,19.98,21.2,19.49,20.845,781715,19.98,21.2,19.49,20.845,781715,0.0,1.0
2025-10-31,19.8,20.07,19.17,19.62,682311,19.8,20.07,19.17,19.62,682311,0.0,1.0
2025-11-03,19.18,19.56,19.05,19.56,383041,19.18,19.56,19.05,19.56,383041,0.0,1.0
2025-11-04,19.07,19.4,18.8,19.07,492420,19.07,19.4,18.8,19.07,492420,0.0,1.0
2025-11-05,19.33,19.6501,19.0001,19.07,371419,19.33,19.6501,19.0001,19.07,371419,0.0,1.0
2025-11-06,18.73,19.57,18.73,19.42,315284,18.73,19.57,18.73,19.42,315284,0.0,1.0
2025-11-07,18.92,19.11,18.57,18.7,342608,18.92,19.11,18.57,18.7,342608,0.0,1.0
2025-11-10,18.98,19.16,18.4137,18.93,296420,18.98,19.16,18.4137,18.93,296420,0.0,1.0
2025-11-11,18.88,19.31,18.8,19.09,227385,18.88,19.31,18.8,19.09,227385,0.0,1.0
2025-11-12,19.52,19.99,19.21,19.74,342281,19.52,19.99,19.21,19.74,342281,0.0,1.0
2025-11-13,19.15,19.88,19.06,19.5,279533,19.15,19.88,19.06,19.5,279533,0.0,1.0
2025-11-14,19.05,19.52,18.86,19.11,243076,19.05,19.52,18.86,19.11,243076,0.0,1.0
2025-11-17,18.0,18.92,17.92,18.72,412645,18.0,18.92,17.92,18.72,412645,0.0,1.0
2025-11-18,17.96,18.23,17.6064,17.84,319633,17.96,18.23,17.6064,17.84,319633,0.0,1.0
2025-11-19,17.77,18.14,17.69,17.97,248100,17.77,18.14,17.69,17.97,248100,0.0,1.0
2025-11-20,17.69,18.25,17.61,17.73,309756,17.69,18.25,17.61,17.73,309756,0.0,1.0
2025-11-21,19.43,19.68,17.6891,17.88,454553,19.43,19.68,17.6891,17.88,454553,0.0,1.0
2025-11-24,18.73,19.215,18.65,19.16,383985,18.73,19.215,18.65,19.16,383985,0.0,1.0
2025-11-25,19.47,19.7834,18.8801,19.12,445823,19.47,19.7834,18.8801,19.12,445823,0.0,1.0
2025-11-26,19.82,20.12,19.2,19.24,401871,19.82,20.12,19.2,19.24,401871,0.0,1.0