date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-03-24,25.01,25.09,24.9,24.9,1125584,22.8460440173507,22.9191221269624,22.7455616166347,22.7455616166347,1232198.26673802,0.0,1.0
2022-03-25,25.0563,25.07,24.91,25.0199,139005,22.8883379732885,22.9008525995595,22.7546963803361,22.8550874334152,152171.423961177,0.0,1.0
2022-03-28,24.93,24.95,24.78,24.92,1104446,22.772965907739,22.791235435142,22.6359444522171,22.7638311440376,1209058.09509174,0.0,1.0
2022-03-29,25.44,25.45,25.2301,25.4,759329,23.2388388565135,23.2479736202149,23.0471001664198,23.2022998017076,831251.9347147,0.0,1.0
2022-03-30,25.3,25.42,25.2613,25.38,54299,23.110952164693,23.2205693291106,23.0756006291684,23.1840302743047,59442.1506396748,0.0,1.0
2022-03-31,24.91,25.2,24.905,25.1,35679,22.7546963803361,23.0196045276784,22.7501289984854,22.9282568906639,39058.4816050564,0.0,1.0
2022-04-01,25.08,25.0899,24.94,25.05,58269,22.9099873632609,22.9190307793254,22.7821006714405,22.8825830721566,63788.185337174,0.0,1.0
2022-04-04,25.204,25.22,25.13,25.13,22910,23.023258433159,23.0378740550814,22.9556611817682,22.9556611817682,25080.0138336792,0.0,1.0
2022-04-05,24.86,25.039,24.81,25.01,187909,22.7090225618288,22.872534832085,22.6633487433215,22.8460440173507,205707.565232337,0.0,1.0
2022-04-06,24.56,24.7,24.44,24.58,221897,22.434979650785,22.5628663426055,22.3253624863675,22.4532491781879,242914.876894453,0.0,1.0
2022-04-07,24.56,24.63,24.26,24.26,66552,22.434979650785,22.4989229966952,22.1609367397412,22.1609367397412,72855.7433722837,0.0,1.0
2022-04-08,24.5777,24.67,24.53,24.53,16686,22.4511481825366,22.5354620515011,22.4075753596807,22.4075753596807,18266.4823583052,0.0,1.0
2022-04-11,24.3,24.5,24.3,24.48,49932,22.1974757945471,22.3801710685763,22.1974757945471,22.3619015411734,54661.5124724255,0.0,1.0
2022-04-12,24.24,24.475,24.18,24.47,50146,22.1426672123383,22.3573341593226,22.0878586301296,22.3527667774719,54895.782352845,0.0,1.0
2022-04-13,24.49,24.54,24.3,24.3095,147847,22.3710363048748,22.4167101233821,22.1974757945471,22.2061538200635,161850.929954953,0.0,1.0
2022-04-14,24.458,24.56,24.43,24.44,60617,22.3418050610301,22.434979650785,22.3162277226661,22.3253624863675,66358.5857073826,0.0,1.0
2022-04-18,24.33,24.52,24.3001,24.52,68551,22.2248800856515,22.3984405959792,22.1975671421841,22.3984405959792,75044.0867879764,0.0,1.0
2022-04-19,24.47,24.5,24.2732,24.32,43950,22.3527667774719,22.3801710685763,22.1729946278272,22.21574532195,48112.9030113575,0.0,1.0
2022-04-20,24.66,24.77,24.63,24.75,316027,22.5263272877996,22.6268096885157,22.4989229966952,22.6085401611128,345960.782706947,0.0,1.0
2022-04-21,24.37,24.97,24.37,24.95,82222,22.2614191404573,22.8095049625449,22.2614191404573,22.791235435142,90009.9911581306,0.0,1.0
2022-04-22,23.935,24.32,23.935,24.32,109364,21.8640569194438,22.21574532195,21.8640569194438,22.21574532195,119722.856084963,0.0,1.0
2022-04-25,23.79,23.84,23.45,23.71,136867,21.7316028457726,21.7772766642799,21.421020879923,21.658524736161,149830.914595119,0.0,1.0
2022-04-26,23.15,23.68,23.15,23.645,188088,21.1469779688792,21.6311204450566,21.1469779688792,21.5991487721015,205903.519945398,0.0,1.0
2022-04-27,23.24,23.44,23.15,23.25,200882,21.2291908421923,21.4118861162215,21.1469779688792,21.2383256058938,219909.355693459,0.0,1.0
2022-04-28,23.64,23.71,23.2699,23.51,159986,21.5945813902507,21.658524736161,21.2565037856597,21.4758294621318,175139.724713881,0.0,1.0
2022-04-29,23.3439,23.88,23.3439,23.71,359416,21.3241010370505,21.8138157190858,21.3241010370505,21.658524736161,393459.548321504,0.0,1.0
2022-05-02,23.28,23.3478,23.02,23.25,385195,21.2657298969982,21.3276635948941,21.0282260407602,21.2383256058938,421680.311159496,0.0,1.0
2022-05-03,23.53,23.5851,23.42,23.48,197032,21.4940989895347,21.5444315375297,21.3936165888186,21.4484251710274,215694.687284045,0.0,1.0
2022-05-04,23.895,23.93,23.3387,23.54,475222,21.827517864638,21.8594895375931,21.3193509599258,21.5032337532361,520234.584638528,0.0,1.0
2022-05-05,23.15,23.66,22.99,23.64,266624,21.1469779688792,21.6128509176537,21.0008217496559,21.5945813902507,291878.376621165,0.0,1.0
2022-05-06,22.96,23.13,22.82,23.07,506044,20.9734174585515,21.1287084414763,20.845530766731,21.0738998592675,553976.015733319,0.0,1.0
2022-05-09,22.28,22.61,22.23,22.6,607264,20.3522535268522,20.6537007290004,20.3065797083449,20.6445659652989,664783.479733539,0.0,1.0
2022-05-10,22.3435,22.62,22.18,22.62,778005,20.4102592763565,20.6628354927018,20.2609058898376,20.6628354927018,851696.908017092,0.0,1.0
2022-05-11,22.26,22.72,22.235,22.46,1150402,20.3339839994493,20.7541831297164,20.3111470901957,20.5166792734785,1259367.00455226,0.0,1.0
2022-05-12,22.24,22.36,22.01,22.22,1027760,20.3157144720464,20.4253316364639,20.1056149069128,20.2974449446435,1125108.46869062,0.0,1.0
2022-05-13,22.77,22.82,22.53,22.71,367801,20.7998569482237,20.845530766731,20.5806226193887,20.745048366015,402638.767701487,0.0,1.0
2022-05-16,22.84,22.97,22.6683,22.76,539662,20.863800294134,20.9825522222529,20.7069564013799,20.7907221845223,590778.281340505,0.0,1.0
2022-05-17,23.32,23.32,23.14,23.29,1165422,21.302268951804,21.302268951804,21.1378432051778,21.2748646606996,1275809.68494431,0.0,1.0
2022-05-18,22.74,23.13,22.73,23.12,1345271,20.7724526571194,21.1287084414763,20.7633178934179,21.1195736777748,1472693.81449356,0.0,1.0
2022-05-19,23.03,23.17,22.74,22.82,561975,21.0373608044617,21.1652474962821,20.7724526571194,20.845530766731,615204.747890959,0.0,1.0
2022-05-20,23.14,23.32,22.87,23.32,539936,21.1378432051778,21.302268951804,20.8912045852383,21.302268951804,591078.234364967,0.0,1.0
2022-05-23,23.53,23.6,23.35,23.43,601252,21.4940989895347,21.5580423354449,21.3296732429084,21.4027513525201,658202.028700449,0.0,1.0
2022-05-24,23.44,23.52,23.29,23.41,268731,21.4118861162215,21.4849642258332,21.2748646606996,21.3844818251172,294184.949696135,0.0,1.0
2022-05-25,23.48,23.59,23.31,23.31,1404189,21.4484251710274,21.5489075717434,21.2931341881026,21.2931341881026,1537192.47250546,0.0,1.0
2022-05-26,23.75,23.79,23.5,23.5,466841,21.6950637909668,21.7316028457726,21.4666946984303,21.4666946984303,511059.744134816,0.0,1.0
2022-05-27,24.0,24.0199,23.88,23.92,421611,21.9234328835033,21.9416110632692,21.8138157190858,21.8503547738916,461545.600717212,0.0,1.0
2022-05-31,23.91,24.06,23.87,23.98,319193,21.8412200101901,21.978241465712,21.8046809553843,21.9051633561004,349426.663274273,0.0,1.0
2022-06-01,23.76,24.14,23.66,24.14,303251,21.7041985546683,22.0513195753237,21.6128509176537,22.0513195753237,331974.651902097,0.0,1.0
2022-06-02,24.24,24.25,23.88,23.95,398682,22.1426672123383,22.1518019760398,21.8138157190858,21.877759064996,436444.787221253,0.0,1.0
2022-06-03,23.93,24.02,23.86,24.0,354158,21.8594895375931,21.9417024109062,21.7955461916829,21.9234328835033,387703.515465218,0.0,1.0
2022-06-06,24.01,24.21,23.97,24.17,282422,21.9325676472047,22.1152629212339,21.8960285923989,22.0787238664281,309172.748447637,0.0,1.0
2022-06-07,24.12,24.15,23.805,23.805,289779,22.0330500479208,22.0604543390252,21.7453049913248,21.7453049913248,317226.596626352,0.0,1.0
2022-06-08,23.84,24.0,23.8034,23.94,165266,21.7772766642799,21.9234328835033,21.7438434291326,21.8686243012945,180919.841389648,0.0,1.0
2022-06-09,23.34,23.74,23.34,23.7,1236903,21.3205384792069,21.6859290272653,21.3205384792069,21.6493899724595,1354061.29859971,0.0,1.0
2022-06-10,22.79,22.98,22.71,22.98,371105,20.8181264756267,20.9916869859544,20.745048366015,20.9916869859544,406255.719500109,0.0,1.0
2022-06-13,22.0199,22.24,21.9601,22.23,544680,20.1146583229773,20.3157144720464,20.0600324360425,20.3065797083449,596271.581620618,0.0,1.0
2022-06-14,21.77,22.02,21.6,21.98,2175323,19.8863805780778,20.1147496706143,19.731089595153,20.0782106158084,2381367.56581058,0.0,1.0
2022-06-15,22.19,22.3,21.8,22.01,674871,20.2700406535391,20.3705230542551,19.9137848691822,20.1056149069128,738794.151721908,0.0,1.0
2022-06-16,21.61,21.78,21.5,21.68,831390,19.7402243588544,19.8955153417792,19.6397419581384,19.8041677047646,910138.485429182,0.0,1.0
2022-06-17,21.52,21.69,21.39,21.63,1204753,19.6580114855413,19.8133024684661,19.5392595574223,19.7584938862573,1318866.08058343,0.0,1.0
2022-06-21,21.86,22.0,21.8,22.0,688507,19.9685934513909,20.0964801432113,19.9137848691822,20.0964801432113,753721.740924704,0.0,1.0
2022-06-22,21.53,21.68,21.39,21.63,1410561,19.7664374767721,19.904150696536,19.6379051383259,19.858246289948,1536411.32175121,0.108696,1.0
2022-06-23,21.35,21.46,21.15,21.45,1264191,19.6011816130555,19.702171307549,19.4175639867037,19.6929904262314,1376982.1831569,0.0,1.0
2022-06-24,21.96,21.96,21.6,21.61,1525372,20.1612153734285,20.1612153734285,19.8307036459953,19.8398845273128,1661465.76481434,0.0,1.0
2022-06-27,21.92,22.02,21.83,21.94,1017346,20.1244918481582,20.2163006613341,20.0418639162998,20.1428536107933,1108113.66012409,0.0,1.0
2022-06-28,21.8,22.1797,21.8,22.1582,874826,20.0143212723471,20.362919335976,20.0143212723471,20.3431804411432,952878.018719018,0.0,1.0
2022-06-29,21.65,21.7908,21.63,21.72,707438,19.8766080525832,20.0058748615349,19.858246289948,19.9408742218063,770555.653131647,0.0,1.0
2022-06-30,21.52,21.55,21.16,21.205,1084194,19.7572565954545,19.7847992394073,19.4267448680213,19.4680588339504,1180925.84196978,0.0,1.0
2022-07-01,21.57,21.57,21.1662,21.34,720517,19.8031610020425,19.8031610020425,19.4324370144382,19.5920007317379,784801.562154499,0.0,1.0
2022-07-05,21.02,21.02,20.7331,20.91,834220,19.298212529575,19.298212529575,19.0348130445733,19.1972228350815,908649.149403174,0.0,1.0
2022-07-06,20.99,21.03,20.79,20.97,1567032,19.2706698856222,19.3073934108926,19.0870522592704,19.2523081229871,1706842.67206199,0.0,1.0
2022-07-07,21.34,21.36,21.21,21.21,773922,19.5920007317379,19.6103624943731,19.4726492746092,19.4726492746092,842971.358879436,0.0,1.0
2022-07-08,21.44,21.51,21.2799,21.39,648428,19.6838095449138,19.7480757141369,19.5368236350192,19.6379051383259,706280.778031216,0.0,1.0
2022-07-11,21.07,21.18,21.035,21.1,718556,19.344116936163,19.4451066306565,19.3119838515514,19.3716595801157,782665.601638112,0.0,1.0
2022-07-12,21.02,21.18,20.96,21.02,1201702,19.298212529575,19.4451066306565,19.2431272416695,19.298212529575,1308917.91150547,0.0,1.0
2022-07-13,21.0,21.07,20.55,20.89,1290937,19.2798507669398,19.344116936163,18.8667111076483,19.1788610724463,1406114.46259151,0.0,1.0
2022-07-14,20.66,20.67,20.35,20.41,1288012,18.9677008021418,18.9768816834594,18.6830934812965,18.738178769202,1402928.49394773,0.0,1.0
2022-07-15,20.96,21.0,20.69,21.0,1155319,19.2431272416695,19.2798507669398,18.9952434460945,19.2798507669398,1258396.61796567,0.0,1.0
2022-07-18,21.14,21.355,21.085,21.27,1191720,19.4083831053861,19.6057720537143,19.3578882581394,19.5277345625148,1298045.31697484,0.0,1.0
2022-07-19,21.69,21.71,21.49,21.67,812379,19.9133315778536,19.9316933404888,19.7297139515018,19.8949698152184,884859.494309654,0.0,1.0
2022-07-20,21.61,21.72,21.4999,21.68,1253814,19.8398845273128,19.9408742218063,19.7388030240062,19.904150696536,1365679.34670686,0.0,1.0
2022-07-21,21.85,21.86,21.55,21.62,1154693,20.060225678935,20.0694065602526,19.7847992394073,19.8490654086304,1257714.76621491,0.0,1.0
2022-07-22,21.76,22.0,21.6858,21.93,735252,19.9775977470767,20.1979388986989,19.9094756077002,20.1336727294757,800851.219578747,0.0,1.0
2022-07-25,21.95,21.965,21.83,21.91,693981,20.1520344921109,20.1658058140873,20.0418639162998,20.1153109668406,755898.018930216,0.0,1.0
2022-07-26,21.64,21.79,21.6,21.76,898419,19.8674271712656,20.0051403910295,19.8307036459953,19.9775977470767,978575.987338652,0.0,1.0
2022-07-27,22.12,22.1499,21.77,21.82,653172,20.30810947451,20.3355603096496,19.9867786283943,20.0326830349822,711448.037944389,0.0,1.0
2022-07-28,22.27,22.3,21.98,22.18,1006133,20.4458226942738,20.4733653382266,20.1795771360637,20.3631947624155,1095900.23571296,0.0,1.0
2022-07-29,22.6,22.6,22.28,22.39,818161,20.7487917777543,20.7487917777543,20.4550035755914,20.5559932700849,891157.364633849,0.0,1.0
2022-08-01,22.59,22.695,22.46,22.59,626431,20.7396108964367,20.8360101502714,20.620259439308,20.7396108964367,682321.20461003,0.0,1.0
2022-08-02,22.26,22.49,22.24,22.46,511772,20.4366418129562,20.6478020832608,20.418280050321,20.620259439308,557432.322994368,0.0,1.0
2022-08-03,22.37,22.4196,22.22,22.34,742245,20.5376315074497,20.583168678785,20.3999182876859,20.5100888634969,808468.135382464,0.0,1.0
2022-08-04,22.46,22.505,22.3,22.3,541641,20.620259439308,20.6615734052372,20.4733653382266,20.4733653382266,589966.236642474,0.0,1.0
2022-08-05,22.3,22.345,22.13,22.3,650624,20.4733653382266,20.5146793041557,20.3172903558275,20.4733653382266,708672.705259152,0.0,1.0
2022-08-08,22.42,22.59,22.38,22.5,525076,20.5835359140377,20.7396108964367,20.5468123887673,20.6569829645784,571923.306528278,0.0,1.0
2022-08-09,22.295,22.44,22.2663,22.44,616976,20.4687748975678,20.6018976766729,20.4424257681863,20.6018976766729,672022.629045302,0.0,1.0
2022-08-10,22.875,22.94,22.74,22.78,560286,21.001266013988,21.0609417425524,20.8773241162006,20.9140476414709,610274.744458904,0.0,1.0
2022-08-11,22.915,23.06,22.88,23.02,414729,21.0379895392584,21.1711123183635,21.0058564546468,21.1343887930931,451731.141764557,0.0,1.0
2022-08-12,23.07,23.07,22.88,22.94,217052,21.180293199681,21.180293199681,21.0058564546468,21.0609417425524,236417.390108434,0.0,1.0
2022-08-15,22.87,23.02,22.75,23.02,927273,20.9966755733292,21.1343887930931,20.8865049975182,21.1343887930931,1010004.34263687,0.0,1.0
2022-08-16,22.91,22.945,22.77,22.78,1254199,21.0333990985996,21.0655321832112,20.9048667601533,20.9140476414709,1366098.69642578,0.0,1.0
2022-08-17,22.69,22.81,22.57,22.7,653106,20.8314197096126,20.9415902854237,20.7212491338015,20.8406005909302,711376.149421147,0.0,1.0
2022-08-18,22.66,22.71,22.59,22.7,543632,20.8038770656598,20.8497814722478,20.7396108964367,20.8406005909302,592134.873760335,0.0,1.0
2022-08-19,22.31,22.44,22.24,22.42,402589,20.4825462195442,20.6018976766729,20.418280050321,20.5835359140377,438508.010367857,0.0,1.0
2022-08-22,21.92,22.06,21.865,22.06,877979,20.1244918481582,20.2530241866044,20.0739970009114,20.2530241866044,956312.329533992,0.0,1.0
2022-08-23,22.03,22.19,21.91,21.92,1190688,20.2254815426516,20.3723756437331,20.1153109668406,20.1244918481582,1296921.24188412,0.0,1.0
2022-08-24,22.04,22.11,21.91,21.95,593099,20.2346624239692,20.2989285931924,20.1153109668406,20.1520344921109,646015.321931713,0.0,1.0
2022-08-25,22.27,22.28,22.08,22.12,441616,20.4458226942738,20.4550035755914,20.2713859492396,20.30810947451,481017.001226094,0.0,1.0
2022-08-26,21.69,22.29,21.68,22.28,874019,19.9133315778536,20.464184456909,19.904150696536,20.4550035755914,951999.018139353,0.0,1.0
2022-08-29,21.69,21.77,21.615,21.63,760341,19.9133315778536,19.9867786283943,19.8444749679716,19.858246289948,828178.661391908,0.0,1.0
2022-08-30,21.49,21.84,21.4399,21.84,959082,19.7297139515018,20.0510447976174,19.6837177361006,20.0510447976174,1044651.34318033,0.0,1.0
2022-08-31,21.35,21.56,21.345,21.52,1180589,19.6011816130555,19.7939801207249,19.5965911723967,19.7572565954545,1285921.20860773,0.0,1.0
2022-09-01,21.05,21.05,20.82,21.04,1100942,19.3257551735278,19.3257551735278,19.1145949032232,19.3165742922102,1199168.09935296,0.0,1.0
2022-09-02,20.94,21.37,20.87,21.2,782284,19.2247654790343,19.6195433756907,19.1604993098112,19.4634683932916,852079.41693044,0.0,1.0
2022-09-06,20.855,21.05,20.81,21.05,1054775,19.1467279878348,19.3257551735278,19.1054140219056,19.3257551735278,1148882.07734378,0.0,1.0
2022-09-07,21.0,21.02,20.66,20.72,2690423,19.2798507669398,19.298212529575,18.9677008021418,19.0227860900473,2930462.67229836,0.0,1.0
2022-09-08,21.06,21.06,20.77,20.78,823080,19.3349360548454,19.3349360548454,19.0686904966353,19.0778713779528,896515.238055624,0.0,1.0
2022-09-09,21.61,21.63,21.45,21.45,654824,19.8398845273128,19.858246289948,19.6929904262314,19.6929904262314,713247.429465591,0.0,1.0
2022-09-12,21.93,21.9992,21.85,21.91,803076,20.1336727294757,20.1972044281935,20.060225678935,20.1153109668406,874726.480192401,0.0,1.0
2022-09-13,21.15,21.59,21.13,21.48,687888,19.4175639867037,19.8215227646777,19.3992022240685,19.7205330701842,749261.401170734,0.0,1.0
2022-09-14,21.26,21.33,21.12,21.23,1443071,19.5185536811972,19.5828198504203,19.3900213427509,19.4910110372444,1571821.86554912,0.0,1.0
2022-09-15,21.045,21.27,21.0,21.08,763131,19.321164732869,19.5277345625148,19.2798507669398,19.3532978174806,831217.585329041,0.0,1.0
2022-09-16,20.9,20.96,20.7677,20.86,626015,19.1880419537639,19.2431272416695,19.0665788939322,19.1513184284936,681868.089069584,0.0,1.0
2022-09-19,21.0,21.005,20.62,20.62,1071444,19.2798507669398,19.2844412075986,18.9309772768714,18.9309772768714,1167038.28634309,0.0,1.0
2022-09-20,20.53,20.77,20.4,20.77,1745762,18.9368163173894,19.158191666448,18.8169046699826,19.158191666448,1892635.66057237,0.09636,1.0
2022-09-21,20.25,20.68,20.24,20.54,1404158,18.678545076821,19.075175910551,18.6693211039436,18.9460402902668,1522291.98703946,0.0,1.0
2022-09-22,20.2,20.37,20.115,20.34,2023485,18.6324252124338,18.7892327513503,18.5540214429755,18.761560832718,2193723.92664824,0.0,1.0
2022-09-23,19.48,19.76,19.3257,19.76,2168622,17.9682991652579,18.2265704058263,17.825973263759,18.2265704058263,2351071.52721951,0.0,1.0
2022-09-26,19.125,19.41,19.0201,19.3,2227345,17.6408481281087,17.9037313551158,17.5440886526243,17.802267653464,2414734.9841488,0.0,1.0
2022-09-27,19.05,19.32,18.92,19.225,2734816,17.5716683315279,17.8207155992188,17.4517566841212,17.7330878568831,2964900.30525576,0.0,1.0
2022-09-28,19.49,19.54,18.93,19.15,5105588,17.9775231381354,18.0236430025226,17.4609806569986,17.6639080603023,5535129.02502768,0.0,1.0
2022-09-29,19.22,19.23,18.93,19.14,2065178,17.7284758704444,17.7376998433219,17.4609806569986,17.6546840874249,2238924.62330463,0.0,1.0
2022-09-30,19.16,19.4102,19.12,19.3,3996853,17.6731320331798,17.9039158345734,17.63623614167,17.802267653464,4333114.43247457,0.0,1.0
2022-10-03,19.63,19.7,19.33,19.39,2704421,18.1066587584196,18.1712265685617,17.8299395720963,17.8852834093609,2931948.12683561,0.0,1.0
2022-10-04,20.39,20.4,20.08,20.15,2579617,18.8076806971052,18.8169046699826,18.5217375379045,18.5863053480466,2796644.17304233,0.0,1.0
2022-10-05,20.12,20.235,19.87,20.04,2673398,18.5586334294142,18.6647091175048,18.3280341074782,18.4848416463947,2898315.11380296,0.0,1.0
2022-10-06,19.8,20.01,19.76,19.95,1455019,18.2634662973361,18.4571697277624,18.2265704058263,18.4018258904977,1577432.00173354,0.0,1.0
2022-10-07,19.48,19.7,19.4,19.65,2715558,17.9682991652579,18.1712265685617,17.8945073822384,18.1251067041744,2944022.09989254,0.0,1.0
2022-10-10,19.39,19.5,19.265,19.47,3026490,17.8852834093609,17.9867471110128,17.7699837483929,17.9590751923805,3281113.29056636,0.0,1.0
2022-10-11,19.1499,19.46,19.09,19.28,2748945,17.6638158205736,17.949851219503,17.6085642230377,17.7838197077091,2980217.99990612,0.0,1.0
2022-10-12,19.055,19.16,19.0099,19.03,2257643,17.5762803179666,17.6731320331798,17.5346802002894,17.553220385773,2447582.00180873,0.0,1.0
2022-10-13,19.515,19.59,18.7,18.73,7634941,18.000583070329,18.0697628669098,17.2488292808174,17.2765011994497,8277280.40991045,0.0,1.0
2022-10-14,19.19,19.66,19.15,19.63,3651776,17.7008039518121,18.1343306770519,17.6639080603023,18.1066587584196,3959005.57007332,0.0,1.0
2022-10-17,19.64,19.74,19.6,19.61,1643003,18.115882731297,18.2081224600714,18.0789868397872,18.0882108126647,1781231.3867683,0.0,1.0
2022-10-18,19.79,19.97,19.62,19.97,2669797,18.2542423244586,18.4202738362526,18.0974347855421,18.4202738362526,2894411.1560964,0.0,1.0
2022-10-19,19.55,19.68,19.42,19.58,2528082,18.0328669754,18.1527786228068,17.9129553279933,18.0605388940324,2740773.45368449,0.0,1.0
2022-10-20,19.52,19.82,19.46,19.61,2278898,18.0051950567677,18.281914243091,17.949851219503,18.0882108126647,2470625.21787452,0.0,1.0
2022-10-21,19.88,19.9,19.29,19.32,3396902,18.3372580803556,18.3557060261105,17.7930436805865,17.8207155992188,3682688.62575175,0.0,1.0
2022-10-24,19.875,19.95,19.72,19.84,1998914,18.3326460939169,18.4018258904977,18.1896745143165,18.3003621888459,2167085.73036724,0.0,1.0
2022-10-25,20.3,20.305,20.0,20.0,1682947,18.7246649412082,18.7292769276469,18.4479457548849,18.4479457548849,1824535.93734616,0.0,1.0
2022-10-26,20.515,20.655,20.3147,20.33,1978467,18.9229803580732,19.0521159783574,18.738224181338,18.7523368598405,2144918.49259272,0.0,1.0
2022-10-27,20.37,20.63,20.35,20.49,3257733,18.7892327513503,19.0290560461638,18.7707848055954,18.8999204258796,3531811.12226262,0.0,1.0
2022-10-28,20.49,20.495,20.23,20.29,1897609,18.8999204258796,18.9045324123183,18.6600971310661,18.7154409683308,2057257.78383485,0.0,1.0
2022-10-31,20.33,20.3664,20.25,20.3,4194217,18.7523368598405,18.7859121211144,18.678545076821,18.7246649412082,4547082.97143534,0.0,1.0
2022-11-01,20.5,20.78,20.4,20.78,2673129,18.9091443987571,19.1674156393254,18.8169046699826,19.1674156393254,2898023.48241637,0.0,1.0
2022-11-02,20.18,20.78,20.18,20.55,1615310,18.6139772666789,19.1674156393254,18.6139772666789,18.9552642631443,1751208.53179251,0.0,1.0
2022-11-03,20.03,20.11,19.875,19.91,1763462,18.4756176735173,18.5494094565368,18.3326460939169,18.364929998988,1911824.78898285,0.0,1.0
2022-11-04,20.82,20.85,20.52,20.64,4079352,19.2043115308352,19.2319834494675,18.9275923445119,19.0382800190413,4422554.20110373,0.0,1.0
2022-11-07,20.935,21.01,20.8397,20.94,994033,19.3103872189258,19.3795670155066,19.2224827574038,19.3149992053645,1077662.53566393,0.0,1.0
2022-11-08,21.17,21.29,21.0,21.08,1502345,19.5271505815457,19.637838256075,19.3703430426292,19.4441348256487,1628739.61140328,0.0,1.0
2022-11-09,20.83,21.15,20.82,21.05,1866943,19.2135355037127,19.5087026357908,19.2043115308352,19.4164629070164,2024011.80576503,0.0,1.0
2022-11-10,21.95,21.955,21.53,21.61,2010212,20.2466204659862,20.2512324524249,19.8592136051336,19.9330053881532,2179334.24860349,0.0,1.0
2022-11-11,22.4,22.4596,22.08,22.13,1053333,20.6616992454711,20.7166741238207,20.366532113393,20.4126519777802,1141951.53649678,0.0,1.0
2022-11-14,22.17,22.34,22.14,22.23,1237664,20.44954786929,20.6063554082065,20.4218759506576,20.5048917065546,1341790.58898443,0.0,1.0
2022-11-15,22.26,22.5,22.09,22.465,1898414,20.5325636251869,20.7539389742456,20.3757560862704,20.7216550691745,2058130.50973148,0.0,1.0
2022-11-16,22.16,22.28,22.09,22.25,1956189,20.4403238964125,20.5510115709418,20.3757560862704,20.5233396523095,2120766.20995268,0.0,1.0
2022-11-17,22.14,22.14,21.88,21.89,1946211,20.4218759506576,20.4218759506576,20.1820526558441,20.1912766287216,2109948.74536061,0.0,1.0
2022-11-18,22.15,22.21,22.075,22.17,1439592,20.4310999235351,20.4864437607997,20.3619201269542,20.44954786929,1560707.10433307,0.0,1.0
2022-11-21,21.99,22.03,21.86,22.03,2459114,20.283516357496,20.3204122490058,20.1636047100892,20.3204122490058,2666003.06903964,0.0,1.0
2022-11-22,22.35,22.355,22.13,22.14,1528261,20.6155793810839,20.6201913675226,20.4126519777802,20.4218759506576,1656835.96461717,0.0,1.0
2022-11-23,22.59,22.62,22.32,22.32,1655506,20.8369547301425,20.8646266487749,20.5879074624516,20.5879074624516,1794786.28352063,0.0,1.0
2022-11-25,22.72,22.77,22.62,22.63,462546,20.9568663775493,21.0029862419365,20.8646266487749,20.8738506216523,501460.71128545,0.0,1.0
2022-11-28,22.37,22.64,22.3463,22.62,1245806,20.6340273268388,20.8830745945297,20.6121665111193,20.8646266487749,1350617.58805326,0.0,1.0
2022-11-29,22.45,22.56,22.38,22.41,1656054,20.7078191098583,20.8092828115102,20.6432512997162,20.6709232183486,1795380.38760927,0.0,1.0
2022-11-30,22.82,22.88,22.36,22.62,1991329,21.0491061063237,21.1044499435884,20.6248033539614,20.8646266487749,2158862.592571,0.0,1.0
2022-12-01,23.0033,23.1,22.89,23.07,1950591,21.2181815291672,21.3073773468921,21.1136739164658,21.2797054282598,2114697.24154354,0.0,1.0
2022-12-02,23.03,23.09,22.83,22.86,1771908,21.24280953675,21.2981533740147,21.0583300792012,21.0860019978335,1920981.36404245,0.0,1.0
2022-12-05,22.67,22.985,22.61,22.9,2081244,20.9107465131621,21.2013016588015,20.8554026758974,21.1228978893432,2256342.28076467,0.0,1.0
2022-12-06,22.52,22.78,22.43,22.78,2004201,20.7723869200004,21.0122102148139,20.6893711641035,21.0122102148139,2172817.53386477,0.0,1.0
2022-12-07,22.52,22.62,22.45,22.515,1427484,20.7723869200004,20.8646266487749,20.7078191098583,20.7677749335617,1547580.43954245,0.0,1.0
2022-12-08,22.62,22.65,22.49,22.51,1588111,20.8646266487749,20.8922985674072,20.7447150013681,20.763162947123,1721721.23780175,0.0,1.0
2022-12-09,22.64,22.82,22.62,22.69,3920150,20.8830745945297,21.0491061063237,20.8646266487749,20.929194458917,4249958.29030121,0.0,1.0
2022-12-12,22.69,22.69,22.547,22.66,1036925,20.929194458917,20.929194458917,20.7972916467695,20.9015225402846,1124163.10604711,0.0,1.0
2022-12-13,23.0,23.35,22.92,23.35,1234260,21.2151376181177,21.5379766688282,21.1413458350981,21.5379766688282,1338100.20519295,0.0,1.0
2022-12-14,22.9499,23.14,22.81,23.02,1578128,21.1689255140017,21.3442732384019,21.0398821334463,21.2335855638726,1710898.35255193,0.0,1.0
2022-12-15,22.43,22.73,22.34,22.73,1185680,20.6893711641035,20.9660903504267,20.6063554082065,20.9660903504267,1285433.09456126,0.0,1.0
2022-12-16,22.25,22.345,22.125,22.26,2390815,20.5233396523095,20.6109673946452,20.4080399913415,20.5325636251869,2591957.96840081,0.0,1.0
2022-12-19,22.18,22.36,22.1199,22.36,1098992,20.4587718421674,20.6248033539614,20.403335765174,20.6248033539614,1191451.89887496,0.0,1.0
2022-12-20,22.19,22.29,22.1,22.15,1186843,20.5828610268903,20.6756183997019,20.4993793913599,20.5457580777657,1279513.3842469,0.124529,1.0
2022-12-21,22.435,22.4999,22.32,22.36,1183888,20.8101165902787,20.8703161252334,20.7034456115454,20.74054856067,1276327.65365705,0.0,1.0
2022-12-22,22.25,22.36,22.04,22.36,1517758,20.6385154505773,20.74054856067,20.443724967673,20.74054856067,1636266.69664631,0.0,1.0
2022-12-23,22.37,22.4,22.19,22.25,1050048,20.7498242979512,20.7776515097947,20.5828610268903,20.6385154505773,1132037.23668732,0.0,1.0
2022-12-27,22.43,22.58,22.3677,22.58,991944,20.8054787216381,20.9446147808555,20.7476908783765,20.9446147808555,1069396.39398253,0.0,1.0
2022-12-28,22.195,22.5241,22.19,22.5,1332380,20.5874988955309,20.8927634094538,20.5828610268903,20.8704088826062,1436414.11956163,0.0,1.0
2022-12-29,22.54,22.6,22.409,22.46,1399109,20.9075118317309,20.9631662554178,20.7859996733477,20.8333059334816,1508353.41449567,0.0,1.0
2022-12-30,22.35,22.47,22.32,22.44,958801,20.7312728233889,20.8425816707628,20.7034456115454,20.8147544589193,1033665.54154956,0.0,1.0
2023-01-03,22.5,22.73,22.41,22.65,951422,20.8704088826062,21.0837508400729,20.7869272470758,21.0095449418236,1025710.37876699,0.0,1.0
2023-01-04,22.77,22.8399,22.62,22.82,3977796,21.1208537891975,21.1856911927928,20.9817177299801,21.1672324756033,4288387.95173732,0.0,1.0
2023-01-05,22.58,22.66,22.49,22.49,922099,20.9446147808555,21.0188206791048,20.8611331453251,20.8611331453251,994097.797350348,0.0,1.0
2023-01-06,23.15,23.18,22.61,22.75,794500,21.4733318058815,21.501159017725,20.972441992699,21.1023023146352,856535.68650964,0.0,1.0
2023-01-09,23.28,23.49,23.27,23.37,894966,21.5939163905366,21.7887068734409,21.5846406532554,21.677398026067,964846.214238874,0.0,1.0
2023-01-10,23.32,23.33,23.16,23.26,1076776,21.6310193396612,21.6402950769424,21.4826075431627,21.5753649159743,1160852.19682455,0.0,1.0
2023-01-11,23.49,23.49,23.35,23.37,1650593,21.7887068734409,21.7887068734409,21.6588465515047,21.677398026067,1779473.64179107,0.0,1.0
2023-01-12,23.845,23.885,23.45,23.71,1375745,22.117995546922,22.1550984960467,21.7516039243163,21.9927730936264,1483165.12024821,0.0,1.0
2023-01-13,23.94,23.96,23.74,23.74,979088,22.2061150510931,22.2246665256554,22.0206003054699,22.0206003054699,1055536.57927419,0.0,1.0
2023-01-17,24.015,24.09,23.9521,24.06,494742,22.2756830807017,22.3452511103104,22.2173386932032,22.3174238984669,533372.156847265,0.0,1.0
2023-01-18,23.93,24.3,23.92,24.3,529587,22.1968393138119,22.5400415932147,22.1875635765307,22.5400415932147,570937.903853467,0.0,1.0
2023-01-19,23.88,23.945,23.75,23.87,605988,22.1504606274061,22.2107529197336,22.029876042751,22.1411848901249,653304.4022613,0.0,1.0
2023-01-20,24.15,24.15,23.83,23.87,662167,22.4009055339974,22.4009055339974,22.1040819410003,22.1411848901249,713869.938236661,0.0,1.0
2023-01-23,24.24,24.2601,24.05,24.09,552923,22.4843871695278,22.5030314014629,22.3081481611858,22.3452511103104,596096.011821232,0.0,1.0
2023-01-24,24.24,24.275,24.045,24.14,659013,22.4843871695278,22.5168522500119,22.3035102925452,22.3916297967162,710469.669444652,0.0,1.0
2023-01-25,24.35,24.37,24.1,24.16,1087863,22.5864202796205,22.6049717541829,22.3545268475916,22.4101812712785,1172804.88550464,0.0,1.0
2023-01-26,24.45,24.46,24.2325,24.46,722124,22.6791776524321,22.6884533897133,22.4774303665669,22.6884533897133,778508.465808794,0.0,1.0
2023-01-27,24.42,24.4765,24.2939,24.31,576198,22.6513504405887,22.7037583562272,22.5343833934732,22.5493173304959,621188.356822504,0.0,1.0
2023-01-30,24.23,24.4,24.22,24.32,544400,22.4751114322466,22.6327989660263,22.4658356949655,22.5585930677771,586907.523896599,0.0,1.0
2023-01-31,24.41,24.42,24.15,24.2,559820,22.6420747033075,22.6513504405887,22.4009055339974,22.4472842204032,603531.539360385,0.0,1.0
2023-02-01,24.62,24.715,24.22,24.41,902888,22.8368651862118,22.9249846903828,22.4658356949655,22.6420747033075,973386.775231359,0.0,1.0
2023-02-02,24.64,24.74,24.465,24.74,749042,22.8554166607741,22.9481740335857,22.6930912583539,22.9481740335857,807528.261415423,0.0,1.0
2023-02-03,24.31,24.485,24.25,24.31,1591959,22.5493173304959,22.7116427329162,22.493662906809,22.5493173304959,1716261.4159348,0.0,1.0
2023-02-06,24.05,24.1,23.9263,24.085,678568,22.3081481611858,22.3545268475916,22.1934072910179,22.3406132416698,731551.551571393,0.0,1.0
2023-02-07,24.29,24.31,23.905,23.98,640610,22.5307658559336,22.5493173304959,22.173649970609,22.2432180002177,690629.737111314,0.0,1.0
2023-02-08,24.155,24.29,24.11,24.29,767265,22.405543402638,22.5307658559336,22.3638025848727,22.5307658559336,827174.139093539,0.0,1.0
2023-02-09,24.17,24.5,24.12,24.46,854522,22.4194570085597,22.7255563388379,22.3730783221539,22.6884533897133,921244.289373932,0.0,1.0
2023-02-10,24.08,24.105,23.97,24.1,547715,22.3359753730293,22.3591647162322,22.2339422629365,22.3545268475916,590481.363796886,0.0,1.0
2023-02-13,24.28,24.28,24.0605,24.1,426998,22.5214901186524,22.5214901186524,22.317887685331,22.3545268475916,460338.609274063,0.0,1.0
2023-02-14,24.32,24.43,24.092,24.17,574440,22.5585930677771,22.6606261778698,22.3471062577667,22.4194570085597,619293.089689863,0.0,1.0
2023-02-15,24.23,24.27,24.03,24.03,618248,22.4751114322466,22.5122143813713,22.2895966866235,22.2895966866235,666521.680444571,0.0,1.0
2023-02-16,24.16,24.31,24.032,24.05,510604,22.4101812712785,22.5493173304959,22.2914518340797,22.3081481611858,550472.684297757,0.0,1.0
2023-02-17,24.18,24.21,23.98,24.03,548126,22.4287327458408,22.4565599576843,22.2432180002177,22.2895966866235,590924.455259639,0.0,1.0
2023-02-21,23.9,24.1,23.9,24.06,1466968,22.1690121019684,22.3545268475916,22.1690121019684,22.3174238984669,1581510.94143193,0.0,1.0
2023-02-22,23.72,23.86,23.68,23.84,921861,22.0020488309076,22.1319091528438,21.9649458817829,22.1133576782815,993841.213972889,0.0,1.0
2023-02-23,23.88,23.91,23.67,23.88,510717,22.1504606274061,22.1782878392496,21.9556701445018,22.1504606274061,550594.507497977,0.0,1.0
2023-02-24,23.54,23.57,23.44,23.49,1518570,21.8350855598467,21.8629127716902,21.7423281870351,21.7887068734409,1637142.09875764,0.0,1.0
2023-02-27,23.84,23.895,23.7699,23.83,689159,22.1133576782815,22.1643742333278,22.0483347599405,22.1040819410003,742969.511868213,0.0,1.0
2023-02-28,23.7,23.835,23.69,23.81,585421,21.9834973563452,22.1087198096409,21.9742216190641,22.085530466438,631131.50173966,0.0,1.0
2023-03-01,23.875,23.95,23.79,23.87,1396798,22.1458227587655,22.2153907883742,22.0669789918757,22.1411848901249,1505861.96833894,0.0,1.0
2023-03-02,23.9,23.925,23.7,23.74,1060683,22.1690121019684,22.1922014451713,21.9834973563452,22.0206003054699,1143502.63256652,0.0,1.0
2023-03-03,24.26,24.27,23.98,24.06,516545,22.5029386440901,22.5122143813713,22.2432180002177,22.3174238984669,556877.566001412,0.0,1.0
2023-03-06,24.19,24.27,24.15,24.22,866476,22.438008483122,22.5122143813713,22.4009055339974,22.4658356949655,934131.67464333,0.0,1.0
2023-03-07,23.76,24.15,23.715,24.15,640537,22.0391517800322,22.4009055339974,21.997410962267,22.4009055339974,690551.037167809,0.0,1.0
2023-03-08,23.88,23.96,23.79,23.82,766213,22.1504606274061,22.2246665256554,22.0669789918757,22.0948062037191,826039.997441925,0.0,1.0
2023-03-09,23.67,23.985,23.63,23.89,757071,21.9556701445018,22.2478558688583,21.9185671953771,22.1597363646873,816184.17711962,0.0,1.0
2023-03-10,23.41,23.73,23.39,23.7,664104,21.7145009751917,22.0113245681887,21.6959495006293,21.9834973563452,715958.181943104,0.0,1.0
2023-03-13,23.18,23.34,23.01,23.1,782634,21.501159017725,21.6495708142235,21.3434714839453,21.4269531194757,843743.172405016,0.0,1.0
2023-03-14,23.4152,23.455,23.25,23.4,871566,21.7193243585779,21.7562417929569,21.5660891786931,21.7052252379105,939619.109060363,0.0,1.0
2023-03-15,22.68,22.7,22.3701,22.63,1137810,21.0373721536671,21.0559236282294,20.749917055324,20.9909934672613,1226651.81808374,0.0,1.0
2023-03-16,22.96,22.96,22.46,22.51,1276551,21.2970927975395,21.2970927975395,20.8333059334816,20.8796846198874,1376225.91208253,0.0,1.0
2023-03-17,22.69,22.79,22.605,22.79,762991,21.0466478909483,21.1394052637598,20.9678041240584,21.1394052637598,822566.419113498,0.0,1.0
2023-03-20,23.03,23.1,22.87,22.88,556628,21.3620229585076,21.4269531194757,21.2136111620091,21.2228868992903,600090.303474497,0.0,1.0
2023-03-21,23.34,23.38,23.2178,23.35,1083174,21.695264951218,21.7324462107745,21.5816762032729,21.7045602661071,1165290.27033526,0.049262,1.0
2023-03-22,23.2,23.63,23.2,23.31,1457482,21.5651305427702,21.9648290830026,21.5651305427702,21.6673790065506,1567974.85333731,0.0,1.0
2023-03-23,23.22,23.575,23.125,23.43,1042275,21.5837211725485,21.9137048511124,21.4954156811018,21.7789227852201,1121290.68507339,0.0,1.0
2023-03-24,23.11,23.125,22.8816,22.99,741968,21.4814727087681,21.4954156811018,21.2691677167005,21.3699289300986,798217.175910903,0.0,1.0
2023-03-27,23.32,23.36,23.19,23.27,863186,21.6766743214397,21.7138555809962,21.5558352278811,21.6301977469941,928624.807546726,0.0,1.0
2023-03-28,23.39,23.42,23.29,23.33,1352864,21.7417415256636,21.769627470331,21.6487883767724,21.6859696363289,1455425.68071875,0.0,1.0
2023-03-29,23.66,23.675,23.55,23.55,723811,21.99271502767,22.0066580000037,21.8904665638896,21.8904665638896,778683.679502682,0.0,1.0
2023-03-30,23.96,23.9856,23.9,23.97,928503,22.2715744743437,22.2953704804599,22.215802585009,22.2808697892329,998893.540536522,0.0,1.0
2023-03-31,24.065,24.1,23.98,23.98,546810,22.3691752806796,22.4017088827915,22.290165104122,22.290165104122,588264.094893364,0.0,1.0
2023-04-03,24.3,24.3,24.08,24.12,630472,22.587615180574,22.587615180574,22.3831182530132,22.4202995125697,678268.576718805,0.0,1.0
2023-04-04,24.255,24.35,24.185,24.33,497444,22.5457862635729,22.6340917550196,22.4807190593491,22.6155011252414,535155.619721906,0.0,1.0
2023-04-05,24.015,24.12,23.915,24.03,510718,22.3226987062339,22.4202995125697,22.2297455573427,22.3366416785676,549435.932071012,0.0,1.0
2023-04-06,24.09,24.15,23.945,24.0,524019,22.3924135679024,22.4481854572371,22.2576315020101,22.3087557339002,563745.291311289,0.0,1.0
2023-04-10,24.11,24.11,23.86,23.99,1771086,22.4110041976806,22.4110041976806,22.1786213254525,22.2994604190111,1905353.41849694,0.0,1.0
2023-04-11,24.24,24.28,24.16,24.16,577686,22.5318432912392,22.5690245507958,22.4574807721262,22.4574807721262,621480.828665477,0.0,1.0
2023-04-12,24.37,24.499,24.31,24.46,740101,22.6526823847979,22.7725919468676,22.5969104954631,22.7363402188,796208.637176851,0.0,1.0
2023-04-13,24.7,24.71,24.55,24.59,578223,22.959427776139,22.9687230910281,22.8199980528021,22.8571793123586,622058.539056576,0.0,1.0
2023-04-14,24.61,24.76,24.505,24.7,786694,22.8757699421369,23.0151996654738,22.7781691358011,22.959427776139,846333.889043801,0.0,1.0
2023-04-17,24.585,24.59,24.45,24.58,674312,22.8525316549141,22.8571793123586,22.7270449039109,22.8478839974695,725432.121496926,0.0,1.0
2023-04-18,24.71,24.72,24.6399,24.7,663649,22.9687230910281,22.9780184059173,22.9035629336554,22.959427776139,713960.751105297,0.0,1.0
2023-04-19,24.59,24.62,24.5399,24.56,1839401,22.8571793123586,22.885065257026,22.8106097847641,22.8292933676913,1978847.43221768,0.0,1.0
2023-04-20,24.55,24.61,24.485,24.54,1538325,22.8199980528021,22.8757699421369,22.7595785060228,22.810702737913,1654946.62456216,0.0,1.0
2023-04-21,24.62,24.63,24.43,24.52,1738901,22.885065257026,22.8943605719151,22.7084542741326,22.7921121081348,1870728.44840835,0.0,1.0
2023-04-24,24.68,24.7,24.615,24.62,1227196,22.9408371463608,22.959427776139,22.8804175995814,22.885065257026,1320230.69109335,0.0,1.0
2023-04-25,24.295,24.66,24.29,24.66,630673,22.5829675231294,22.9222465165825,22.5783198656849,22.9222465165825,678484.814686425,0.0,1.0
2023-04-26,24.28,24.46,24.2699,24.42,720676,22.5690245507958,22.7363402188,22.5596362827577,22.6991589592435,775311.0126943,0.0,1.0
2023-04-27,24.6,24.605,24.375,24.44,757873,22.8664746272478,22.8711222846923,22.6573300422424,22.7177495890218,815327.946433164,0.0,1.0
2023-04-28,24.645,24.65,24.445,24.445,662998,22.9083035442488,22.9129512016934,22.7223972464663,22.7223972464663,713260.3982848,0.0,1.0
2023-05-01,24.62,24.72,24.59,24.68,726560,22.885065257026,22.9780184059173,22.8571793123586,22.9408371463608,781641.083348372,0.0,1.0
2023-05-02,24.31,24.34,24.15,24.32,833622,22.5969104954631,22.6247964401305,22.4481854572371,22.6062058103523,896819.537523449,0.0,1.0
2023-05-03,24.34,24.52,24.33,24.37,1265178,22.6247964401305,22.7921121081348,22.6155011252414,22.6526823847979,1361092.1362978,0.0,1.0
2023-05-04,24.27,24.35,24.205,24.2645,805041,22.5597292359066,22.6340917550196,22.4993096891273,22.5546168127176,866071.789501015,0.0,1.0
2023-05-05,24.66,24.717,24.4,24.4,576699,22.9222465165825,22.9752298114505,22.6805683294652,22.6805683294652,620419.003421497,0.0,1.0
2023-05-08,24.71,24.78,24.67,24.78,624442,22.9687230910281,23.033790295252,22.9315418314716,23.033790295252,671781.437690246,0.0,1.0
2023-05-09,24.64,24.67,24.5,24.5,504298,22.9036558868043,22.9315418314716,22.7735214783565,22.7735214783565,542529.226836623,0.0,1.0
2023-05-10,24.59,24.71,24.43,24.64,676233,22.8571793123586,22.9687230910281,22.7084542741326,22.9036558868043,727498.754013324,0.0,1.0
2023-05-11,24.46,24.46,24.2999,24.46,722395,22.7363402188,22.7363402188,22.5875222274251,22.7363402188,777160.331432294,0.0,1.0
2023-05-12,24.405,24.51,24.31,24.47,489040,22.6852159869098,22.7828167932456,22.5969104954631,22.7456355336891,526114.50589172,0.0,1.0
2023-05-15,24.6,24.61,24.44,24.49,664165,22.8664746272478,22.8757699421369,22.7177495890218,22.7642261634674,714515.869469928,0.0,1.0
2023-05-16,24.335,24.51,24.325,24.49,535047,22.6201487826859,22.7828167932456,22.6108534677968,22.7642261634674,575609.332639145,0.0,1.0
2023-05-17,24.43,24.455,24.25,24.39,623654,22.7084542741326,22.7316925613554,22.5411386061284,22.6712730145761,670933.698792318,0.0,1.0
2023-05-18,24.39,24.39,24.2421,24.38,628803,22.6712730145761,22.6712730145761,22.533795307366,22.661977699687,676473.048520022,0.0,1.0
2023-05-19,24.48,24.5235,24.42,24.48,510765,22.7549308485783,22.7953654683459,22.6991589592435,22.7549308485783,549486.495177866,0.0,1.0
2023-05-22,24.49,24.55,24.44,24.46,539787,22.7642261634674,22.8199980528021,22.7177495890218,22.7363402188,580708.675756121,0.0,1.0
2023-05-23,24.17,24.34,24.1699,24.28,803103,22.4667760870154,22.6247964401305,22.4666831338665,22.5690245507958,863986.868201287,0.0,1.0
2023-05-24,23.8,23.96,23.79,23.95,600922,22.1228494361177,22.2715744743437,22.1135541212286,22.2622791594546,646478.368046509,0.0,1.0
2023-05-25,23.76,23.81,23.66,23.81,695813,22.0856681765612,22.1321447510069,21.99271502767,22.1321447510069,748563.129167422,0.0,1.0
2023-05-26,23.93,23.9465,23.79,23.79,515341,22.2436885296764,22.2590257992434,22.1135541212286,22.1135541212286,554409.40532624,0.0,1.0
2023-05-30,23.71,23.87,23.639,23.87,569372,22.0391916021156,22.1879166403416,21.9731948664028,22.1879166403416,612536.537805866,0.0,1.0
2023-05-31,23.45,23.49,23.29,23.49,813296,21.7975134149984,21.8346946745549,21.6487883767724,21.8346946745549,874952.607524357,0.0,1.0
2023-06-01,23.81,23.84,23.57,23.59,2440964,22.1321447510069,22.1600306956742,21.9090571936679,21.9276478234461,2626015.39497684,0.0,1.0
2023-06-02,24.18,24.1999,24.1,24.16,719312,22.4760714019045,22.4945690785339,22.4017088827915,22.4574807721262,773843.60678469,0.0,1.0
2023-06-05,24.05,24.16,24.0257,24.16,733066,22.3552323083459,22.4574807721262,22.3326446931653,22.4574807721262,788640.308310198,0.0,1.0
2023-06-06,24.22,24.235,23.98,23.98,1650736,22.513252661461,22.5271956337947,22.290165104122,22.290165104122,1775879.59062178,0.0,1.0
2023-06-07,24.06,24.26,24.045,24.16,694336,22.364527623235,22.5504339210175,22.3505846509013,22.4574807721262,746974.156639198,0.0,1.0
2023-06-08,24.29,24.3,24.12,24.19,592655,22.5783198656849,22.587615180574,22.4202995125697,22.4853667167936,637584.640293753,0.0,1.0
2023-06-09,24.26,24.315,24.22,24.29,529782,22.5504339210175,22.6015581529077,22.513252661461,22.5783198656849,569945.188860476,0.0,1.0
2023-06-12,24.37,24.37,24.27,24.36,2372218,22.6526823847979,22.6526823847979,22.5597292359066,22.6433870699088,2552057.70680812,0.0,1.0
2023-06-13,24.59,24.64,24.5428,24.57,780665,22.8571793123586,22.9036558868043,22.813305426082,22.8385886825804,839847.825826026,0.0,1.0
2023-06-14,24.66,24.8072,24.54,24.76,552564,22.9222465165825,23.0590735517504,22.810702737913,23.0151996654738,594454.310145494,0.0,1.0
2023-06-15,24.88,24.91,24.62,24.67,1124652,23.1267434441433,23.1546293888106,22.885065257026,22.9315418314716,1209912.75004117,0.0,1.0
2023-06-16,24.81,24.99,24.81,24.99,679258,23.0616762399194,23.2289919079236,23.0616762399194,23.2289919079236,730753.081635444,0.0,1.0
2023-06-20,24.49,24.62,24.415,24.62,714752,22.7642261634674,22.885065257026,22.6945113017989,22.885065257026,768937.909608863,0.0,1.0
2023-06-21,24.29,24.355,24.1437,24.19,985860,22.8230943221917,22.8841688850135,22.6856295754096,22.7291334563119,1049224.04744724,0.263331,1.0
2023-06-22,24.11,24.1399,24.06,24.07,780667,22.6539647636081,22.6820590625062,22.6069843306683,22.6163804172562,830842.705301455,0.0,1.0
2023-06-23,23.74,23.85,23.68,23.84,689058,22.3063095598531,22.4096665123208,22.2499330403252,22.4002704257328,733345.732341201,0.0,1.0
2023-06-26,23.805,23.85,23.75,23.78,989403,22.3673841226749,22.4096665123208,22.315705646441,22.343893906205,1052994.76621066,0.0,1.0
2023-06-27,23.98,23.985,23.77,23.86,991893,22.5318156379645,22.5365136812585,22.334497819617,22.4190625989088,1055644.80564642,0.0,1.0
2023-06-28,24.01,24.045,23.93,23.98,722440,22.5600038977284,22.5928902007863,22.4848352050246,22.5318156379645,768873.28914631,0.0,1.0
2023-06-29,23.98,24.0,23.875,23.875,598977,22.5318156379645,22.5506078111404,22.4331567287907,22.4331567287907,637474.968319845,0.0,1.0
2023-06-30,24.27,24.3,24.17,24.24,782955,22.8043021490157,22.8324904087797,22.710341283136,22.7761138892518,833277.761618335,0.0,1.0
2023-07-03,24.33,24.37,24.29,24.33,337542,22.8606786685436,22.8982630148955,22.8230943221917,22.8606786685436,359236.791657472,0.0,1.0
2023-07-05,24.07,24.24,24.045,24.24,620699,22.6163804172562,22.7761138892518,22.5928902007863,22.7761138892518,660593.103510086,0.0,1.0
2023-07-06,23.67,23.76,23.5452,23.72,664794,22.2405369537372,22.325101733029,22.1232737931193,22.2875173866771,707522.215526179,0.0,1.0
2023-07-07,23.96,24.06,23.74,23.77,1191437,22.5130234647885,22.6069843306683,22.3063095598531,22.334497819617,1268014.07037347,0.0,1.0
2023-07-10,24.04,24.05,23.9,23.9,1156858,22.5881921574923,22.5975882440803,22.4566469452607,22.4566469452607,1231212.57894804,0.0,1.0
2023-07-11,24.27,24.2756,24.105,24.15,652780,22.8043021490157,22.809563957505,22.6492667203142,22.69154910996,694736.041316828,0.0,1.0
2023-07-12,24.73,24.76,24.58,24.64,694097,23.2365221320626,23.2647103918265,23.095580833243,23.1519573527708,738708.603311813,0.0,1.0
2023-07-13,25.07,25.1,24.97,24.97,772317,23.5559890760538,23.5841773358177,23.462028210174,23.462028210174,821956.026872279,0.0,1.0
2023-07-14,24.89,25.0272,24.86,25.02,581479,23.3868595174702,23.5157738254572,23.3586712577063,23.5090086431139,618852.321714616,0.0,1.0
2023-07-17,24.86,24.895,24.7399,24.8,752722,23.3586712577063,23.3915575607642,23.2458242577847,23.3022947381784,801101.600067533,0.0,1.0
2023-07-18,25.06,25.1,24.91,24.95,884581,23.5465929894658,23.5841773358177,23.4056516906462,23.4432360369981,941435.555874995,0.0,1.0
2023-07-19,25.09,25.15,25.0201,25.15,653864,23.5747812492297,23.6311577687576,23.5091026039798,23.6311577687576,695889.713103321,0.0,1.0
2023-07-20,24.96,25.09,24.9139,25.08,904559,23.452632123586,23.5747812492297,23.4093161644155,23.5653851626417,962697.599187334,0.0,1.0
2023-07-21,24.965,25.01,24.89,25.01,703808,23.45733016688,23.4996125565259,23.3868595174702,23.4996125565259,749043.757111299,0.0,1.0
2023-07-24,24.94,25.01,24.8696,24.93,961677,23.4338399504101,23.4996125565259,23.3676915008307,23.4244438638221,1023486.73673434,0.0,1.0
2023-07-25,25.01,25.0599,24.95,24.95,733148,23.4996125565259,23.5464990285999,23.4432360369981,23.4432360369981,780269.522992967,0.0,1.0
2023-07-26,25.09,25.16,24.89,24.89,673528,23.5747812492297,23.6405538553455,23.3868595174702,23.3868595174702,716817.574735806,0.0,1.0
2023-07-27,25.01,25.27,24.955,25.27,643872,23.4996125565259,23.7439108078133,23.447934080292,23.7439108078133,685255.498628555,0.0,1.0
2023-07-28,25.145,25.23,25.08,25.17,504002,23.6264597254636,23.7063264614614,23.5653851626417,23.6499499419335,536395.652893414,0.0,1.0
2023-07-31,25.17,25.26,25.15,25.2,876367,23.6499499419335,23.7345147212253,23.6311577687576,23.6781382016974,932693.618555568,0.0,1.0
2023-08-01,24.87,24.995,24.81,24.99,590564,23.3680673442943,23.4855184266439,23.3116908247664,23.48082038335,628521.240700128,0.0,1.0
2023-08-02,24.45,24.63,24.41,24.63,788691,22.9734317075993,23.1425612661828,22.9358473612474,23.1425612661828,839382.430776386,0.0,1.0
2023-08-03,24.39,24.4497,24.24,24.29,715715,22.9170551880714,22.9731498250017,22.7761138892518,22.8230943221917,761716.054124013,0.0,1.0
2023-08-04,24.5,24.735,24.47,24.57,712292,23.0204121405392,23.2412201753566,22.9922238807752,23.086184746655,758073.048104483,0.0,1.0
2023-08-07,24.69,24.6975,24.54,24.61,667788,23.1989377857107,23.2059848506517,23.0579964868911,23.1237690930069,710708.648486291,0.0,1.0
2023-08-08,24.51,24.52,24.3,24.44,1124480,23.0298082271271,23.0392043137151,22.8324904087797,22.9640356210113,1196753.55210017,0.0,1.0
2023-08-09,24.52,24.61,24.475,24.55,549899,23.0392043137151,23.1237690930069,22.9969219240692,23.067392573479,585242.584613625,0.0,1.0
2023-08-10,24.58,24.875,24.56,24.71,716702,23.095580833243,23.3727653875882,23.076788660067,23.2177299588867,762766.491442525,0.0,1.0
2023-08-11,24.46,24.54,24.4185,24.5,916803,22.9828277941873,23.0579964868911,22.9438340348472,23.0204121405392,975728.55615581,0.0,1.0
2023-08-14,24.37,24.39,24.175,24.28,794411,22.8982630148955,22.9170551880714,22.71503932643,22.8136982356037,845470.071568586,0.0,1.0
2023-08-15,24.05,24.24,24.01,24.24,1118284,22.5975882440803,22.7761138892518,22.5600038977284,22.7761138892518,1190159.31742386,0.0,1.0
2023-08-16,23.86,24.08,23.86,24.01,922892,22.4190625989088,22.6257765038442,22.4190625989088,22.5600038977284,982208.913635479,0.0,1.0
2023-08-17,23.75,24.0,23.719,23.96,748418,22.315705646441,22.5506078111404,22.2865777780183,22.5130234647885,796520.969653264,0.0,1.0
2023-08-18,23.72,23.76,23.55,23.62,935944,22.2875173866771,22.325101733029,22.1277839146815,22.1935565207974,996099.8030795,0.0,1.0
2023-08-21,23.78,23.82,23.66,23.8,551891,22.343893906205,22.3814782525569,22.2311408671493,22.3626860793809,587362.616162236,0.0,1.0
2023-08-22,23.74,23.8861,23.735,23.88,607609,22.3063095598531,22.4435863849034,22.3016115165591,22.4378547720847,646661.771697164,0.0,1.0
2023-08-23,23.97,24.025,23.78,23.83,652530,22.5224195513765,22.5740980276104,22.343893906205,22.3908743391448,694469.973100384,0.0,1.0
2023-08-24,23.67,23.92,23.65,23.87,822821,22.2405369537372,22.4754391184366,22.2217447805613,22.4284586854967,875706.063685091,0.0,1.0
2023-08-25,23.815,23.89,23.6192,23.83,927919,22.3767802092629,22.4472508586727,22.1928048338703,22.3908743391448,987559.013331701,0.0,1.0
2023-08-28,24.04,24.066,23.94,23.94,800366,22.5881921574923,22.6126219826211,22.4942312916126,22.4942312916126,851807.816484242,0.0,1.0
2023-08-29,24.37,24.39,23.99,24.04,701567,22.8982630148955,22.9170551880714,22.5412117245524,22.5881921574923,746658.721619109,0.0,1.0
2023-08-30,24.38,24.485,24.35,24.43,654148,22.9076591014835,23.0063180106572,22.8794708417195,22.9546395344233,696191.966597198,0.0,1.0
2023-08-31,24.32,24.44,24.26,24.44,1131004,22.8512825819556,22.9640356210113,22.7949060624278,22.9640356210113,1203696.86827644,0.0,1.0
2023-09-01,24.39,24.57,24.31,24.54,752021,22.9170551880714,23.086184746655,22.8418864953676,23.0579964868911,800355.544788631,0.0,1.0
2023-09-05,24.17,24.31,24.16,24.29,526447,22.710341283136,22.8418864953676,22.700945196548,22.8230943221917,560283.257365605,0.0,1.0
2023-09-06,24.11,24.22,24.02,24.18,495831,22.6539647636081,22.7573217160759,22.5693999843164,22.719737369724,527699.479307215,0.0,1.0
2023-09-07,23.98,24.0671,23.925,23.985,508342,22.5318156379645,22.6136555521457,22.4801371617306,22.5365136812585,541014.597130852,0.0,1.0
2023-09-08,23.96,24.04,23.93,23.98,687983,22.5130234647885,22.5881921574923,22.4848352050246,22.5318156379645,732201.639010501,0.0,1.0
2023-09-11,24.22,24.25,24.13,24.19,456117,22.7573217160759,22.7855099758398,22.6727569367841,22.7291334563119,485432.946716055,0.0,1.0
2023-09-12,24.15,24.23,24.115,24.13,709802,22.69154910996,22.7667178026638,22.6586628069021,22.6727569367841,755423.00866872,0.0,1.0
2023-09-13,24.08,24.16,24.03,24.1,621795,22.6257765038442,22.700945196548,22.5787960709043,22.6445686770202,661759.546570968,0.0,1.0
2023-09-14,24.395,24.41,24.25,24.26,446809,22.9217532313654,22.9358473612474,22.7855099758398,22.7949060624278,475526.694881477,0.0,1.0
2023-09-15,24.33,24.49,24.305,24.42,718258,22.8606786685436,23.0110160539512,22.8371884520737,22.9452434478354,764422.500021663,0.0,1.0
2023-09-18,24.24,24.26,24.15,24.24,686223,22.7761138892518,22.7949060624278,22.69154910996,22.7761138892518,730328.518766747,0.0,1.0
2023-09-19,24.09,24.17,24.03,24.07,874646,22.8017370173772,22.8774588505607,22.7449456424896,22.7828065590814,924062.150350317,0.17727,1.0
2023-09-20,24.02,24.31,24.0,24.23,1066588,22.7354804133417,23.0099720586318,22.7165499550458,22.9342502254483,1126848.5773877,0.0,1.0
2023-09-21,23.66,23.87,23.66,23.87,1480787,22.394732164016,22.5935019761226,22.394732164016,22.5935019761226,1564449.18221863,0.0,1.0
2023-09-22,23.68,23.86,23.655,23.82,583292,22.4136626223119,22.5840367469747,22.389999549442,22.546175830383,616247.098600046,0.0,1.0
2023-09-25,23.62,23.62,23.455,23.57,915201,22.3568712474242,22.3568712474242,22.2006949664833,22.3095451016846,966908.445317033,0.0,1.0
2023-09-26,23.31,23.49,23.274,23.43,837448,22.0634491438382,22.2338232685011,22.0293743189057,22.1770318936135,884762.520707318,0.0,1.0
2023-09-27,23.25,23.38,23.1,23.355,1168126,22.0066577689506,22.1297057478738,21.8646793317316,22.1060426750039,1234123.31782243,0.0,1.0
2023-09-28,23.46,23.5099,23.26,23.265,732544,22.2054275810573,22.2526590745055,22.0161229980986,22.0208556126725,773931.606462753,0.0,1.0
2023-09-29,23.35,23.66,23.3,23.66,1264039,22.10131006043,22.394732164016,22.0539839146903,22.394732164016,1335455.25443055,0.0,1.0
2023-10-02,22.96,23.2,22.91,23.19,773372,21.7321661236605,21.9593316232109,21.6848399779208,21.949866394063,817066.325508519,0.0,1.0
2023-10-03,22.66,22.78,22.565,22.78,1399342,21.4482092492224,21.5617919989976,21.358289572317,21.5617919989976,1478402.66530175,0.0,1.0
2023-10-04,22.6,22.67,22.41,22.67,2166953,21.3914178743348,21.4576744783703,21.211578520524,21.4576744783703,2289382.50319337,0.0,1.0
2023-10-05,22.83,22.8451,22.68,22.71,885641,21.6091181447373,21.6234106407507,21.4671397075183,21.4955353949621,935678.350896711,0.0,1.0
2023-10-06,23.08,23.135,22.65,22.78,949919,21.8457488734357,21.8978076337494,21.4387440200745,21.5617919989976,1003587.95878404,0.0,1.0
2023-10-09,23.09,23.0999,22.87,22.87,961205,21.8552141025836,21.8645846794401,21.6469790613291,21.6469790613291,1015511.60038173,0.0,1.0
2023-10-10,23.395,23.46,23.29,23.31,1122979,22.1439035915957,22.2054275810573,22.0445186855424,22.0634491438382,1186425.58193629,0.0,1.0
2023-10-11,23.44,23.505,23.3092,23.49,822861,22.1864971227614,22.248021112223,22.0626919255064,22.2338232685011,869351.377699562,0.0,1.0
2023-10-12,23.225,23.49,23.13,23.49,740767,21.9829946960808,22.2338232685011,21.8930750191754,22.2338232685011,782619.193283399,0.0,1.0
2023-10-13,23.03,23.2,22.962,23.19,1048466,21.798422727696,21.9593316232109,21.7340591694901,21.949866394063,1107702.7123307,0.0,1.0
2023-10-16,23.21,23.22,23.045,23.045,1049212,21.9687968523589,21.9782620815068,21.8126205714179,21.8126205714179,1108490.86018041,0.0,1.0
2023-10-17,23.2,23.3,22.99,23.04,981830,21.9593316232109,22.0539839146903,21.7605618111043,21.807887956844,1037301.88107926,0.0,1.0
2023-10-18,22.82,23.05,22.805,23.05,1291393,21.5996529155894,21.8173531859919,21.5854550718675,21.8173531859919,1364354.71325238,0.0,1.0
2023-10-19,22.67,22.9,22.615,22.78,1073493,21.4576744783703,21.6753747487729,21.4056157180567,21.5617919989976,1134143.69924062,0.0,1.0
2023-10-20,22.45,22.615,22.43,22.59,1153054,21.2494394371158,21.4056157180567,21.2305089788199,21.3819526451869,1218199.77306251,0.0,1.0
2023-10-23,22.44,22.567,22.225,22.38,1533081,21.2399742079678,21.3601826181466,21.0364717812872,21.1831828330802,1619697.71258454,0.0,1.0
2023-10-24,22.515,22.555,22.4145,22.46,1012341,21.3109634265773,21.3488243431691,21.2158378736406,21.2589046662637,1069536.7055332,0.0,1.0
2023-10-25,22.33,22.475,22.3,22.395,1084482,21.1358566873405,21.2731025099856,21.1074609998967,21.1973806768021,1145753.56079627,0.0,1.0
2023-10-26,22.21,22.335,22.13,22.265,1365421,21.0222739375653,21.1405893019145,20.9465521043818,21.0743326978789,1442565.18110582,0.0,1.0
2023-10-27,22.18,22.4715,22.145,22.39,1339535,20.9938782501215,21.2697896797838,20.9607499481037,21.1926480622281,1415216.66202042,0.0,1.0
2023-10-30,22.47,22.47,22.33,22.44,1099974,21.2683698954116,21.2683698954116,21.1358566873405,21.2399742079678,1162120.83490857,0.0,1.0
2023-10-31,22.555,22.58,22.445,22.5,1853111,21.3488243431691,21.3724874160389,21.2447068225418,21.2967655828554,1957808.9141182,0.0,1.0
2023-11-01,22.73,22.73,22.515,22.6,1329154,21.514465853258,21.514465853258,21.3109634265773,21.3914178743348,1404249.15152727,0.0,1.0
2023-11-02,23.2,23.21,23.045,23.12,1014350,21.9593316232109,21.9687968523589,21.8126205714179,21.8836097900275,1071659.21093545,0.0,1.0
2023-11-03,23.48,23.65,23.42,23.46,917246,22.2243580393531,22.385266934868,22.1675666644655,22.2054275810573,969068.98466377,0.0,1.0
2023-11-06,23.34,23.46,23.295,23.44,875730,22.091844831282,22.2054275810573,22.0492513001163,22.1864971227614,925207.394678857,0.0,1.0
2023-11-07,23.13,23.185,23.07,23.18,780228,21.8930750191754,21.945133779489,21.8362836442878,21.9404011649151,824309.678936994,0.0,1.0
2023-11-08,23.06,23.165,22.9944,23.13,926986,21.8268184151398,21.9262033211932,21.7647265119294,21.8930750191754,979359.279645296,0.0,1.0
2023-11-09,23.09,23.35,23.08,23.3,846975,21.8552141025836,22.10131006043,21.8457488734357,22.0539839146903,894827.781517278,0.0,1.0
2023-11-10,23.24,23.24,22.97,23.08,703706,21.9971925398027,21.9971925398027,21.7416313528084,21.8457488734357,743464.303929154,0.0,1.0
2023-11-13,23.31,23.335,23.1101,23.18,653354,22.0634491438382,22.0871122167081,21.874239213171,21.9404011649151,690267.493568805,0.0,1.0
2023-11-14,23.93,23.9583,23.7,23.7,803376,22.6502933510103,22.6770799494989,22.4325930806077,22.4325930806077,848765.505244217,0.0,1.0
2023-11-15,23.89,24.0157,23.87,23.9,803093,22.6124324344185,22.7314103648081,22.5935019761226,22.6218976635664,848466.516180588,0.0,1.0
2023-11-16,23.77,23.86,23.695,23.84,959808,22.4988496846433,22.5840367469747,22.4278604660338,22.5651062886788,1014035.67203581,0.0,1.0
2023-11-17,24.1,24.12,23.97,23.985,1256062,22.8112022465252,22.830132704821,22.688154267602,22.7023521113239,1327027.56623059,0.0,1.0
2023-11-20,24.19,24.22,24.05,24.14,1117727,22.8963893088566,22.9247849963004,22.7638761007855,22.8490631631169,1180876.85203455,0.0,1.0
2023-11-21,24.09,24.22,24.065,24.2,1758890,22.8017370173772,22.9247849963004,22.7780739445074,22.9058545380045,1858264.57290112,0.0,1.0
2023-11-22,24.14,24.14,24.0,24.07,885057,22.8490631631169,22.8490631631169,22.7165499550458,22.7828065590814,935061.355797202,0.0,1.0
2023-11-24,24.31,24.32,24.2195,24.23,179354,23.0099720586318,23.0194372877797,22.924311734843,22.9342502254483,189487.224447297,0.0,1.0
2023-11-27,24.25,24.28,24.2,24.28,718971,22.9531806837442,22.981576371188,22.9058545380045,22.981576371188,759591.752891475,0.0,1.0
2023-11-28,24.31,24.3888,24.19,24.25,945699,23.0099720586318,23.0845580643175,22.8963893088566,22.9531806837442,999129.535291014,0.0,1.0
2023-11-29,24.37,24.465,24.2998,24.4,895782,23.0667634335194,23.1566831104248,23.0003175249009,23.0951591209632,946392.301759921,0.0,1.0
2023-11-30,24.36,24.405,24.28,24.35,1291545,23.0572982043715,23.0998917355372,22.981576371188,23.0478329752236,1364515.30101801,0.0,1.0
2023-12-01,24.64,24.64,24.33,24.4,955336,23.3223246205137,23.3223246205137,23.0289025169277,23.0951591209632,1009311.01093136,0.0,1.0
2023-12-04,24.4,24.485,24.335,24.37,820005,23.0951591209632,23.1756135687207,23.0336351315017,23.0667634335194,866334.018103338,0.0,1.0
2023-12-05,24.305,24.4,24.28,24.37,986350,23.0052394440578,23.0951591209632,22.981576371188,23.0667634335194,1042077.2541097,0.0,1.0
2023-12-06,24.37,24.5806,24.35,24.55,808582,23.0667634335194,23.266101159375,23.0478329752236,23.2371375581823,854265.636216892,0.0,1.0
2023-12-07,24.48,24.53,24.325,24.45,928236,23.1708809541467,23.2182070998864,23.0241699023537,23.1424852667029,980679.902717873,0.0,1.0
2023-12-08,24.53,24.5699,24.39,24.44,1097378,23.2182070998864,23.2559733641867,23.0856938918153,23.133020037555,1159378.16491144,0.0,1.0
2023-12-11,24.56,24.57,24.45,24.53,1116536,23.2466027873302,23.2560680164781,23.1424852667029,23.2182070998864,1179618.56237099,0.0,1.0
2023-12-12,24.53,24.56,24.39,24.56,920561,23.2182070998864,23.2466027873302,23.0856938918153,23.2466027873302,972571.277052244,0.0,1.0
2023-12-13,24.93,24.935,24.44,24.61,910137,23.5968162658038,23.6015488803778,23.133020037555,23.2939289330699,961558.337125405,0.0,1.0
2023-12-14,25.21,25.2859,25.09,25.17,1003271,23.861842681946,23.9336837711789,23.7482599321708,23.8239817653543,1059954.26451857,0.0,1.0
2023-12-15,24.96,25.16,24.96,25.16,994202,23.6252119532476,23.8145165362063,23.6252119532476,23.8145165362063,1050372.88000241,0.0,1.0
2023-12-18,25.0,25.08,24.97,25.01,1453638,23.6630728698394,23.7387947030229,23.6346771823956,23.6725380989873,1535766.30558069,0.0,1.0
2023-12-19,25.13,25.14,25.03,25.1,1306810,23.9376695791731,23.9471951142225,23.8424142286789,23.9090929740248,1371901.93854846,0.160111,1.0
2023-12-20,24.89,25.205,24.8719,25.19,1316062,23.7090567379872,24.0091110920436,23.6918155195477,23.9948227894695,1381614.77877424,0.0,1.0
2023-12-21,25.28,25.28,25.105,25.17,1323652,24.0805526049142,24.0805526049142,23.9138557415495,23.9757717193707,1389582.83512029,0.0,1.0
2023-12-22,25.36,25.43,25.28,25.42,1393956,24.1567568853095,24.2234356306554,24.0805526049142,24.213910095606,1463388.66296651,0.0,1.0
2023-12-26,25.48,25.5099,25.37,25.45,818775,24.2710633059025,24.2995446557002,24.166282420359,24.2424867007542,859558.015116975,0.0,1.0
2023-12-27,25.58,25.62,25.44,25.52,1013312,24.3663186563966,24.4044207965943,24.2329611657048,24.3091654461001,1063784.86325818,0.0,1.0
2023-12-28,25.53,25.655,25.51,25.64,897710,24.3186909811495,24.4377601692672,24.2996399110507,24.4234718666931,942424.751306112,0.0,1.0
2023-12-29,25.53,25.61,25.4761,25.58,818500,24.3186909811495,24.3948952615448,24.2673483472332,24.3663186563966,859269.31742328,0.0,1.0
2024-01-02,25.28,25.4075,25.25,25.35,898352,24.0805526049142,24.2020031767942,24.051975999766,24.1472313502601,943098.729194671,0.0,1.0
2024-01-03,25.08,25.148,24.95,25.1,858625,23.890041903926,23.954815542262,23.7662099482836,23.9090929740248,901392.935458231,0.0,1.0
2024-01-04,25.16,25.2597,25.09,25.14,779866,23.9662461843213,24.0612157687639,23.8995674389754,23.9471951142225,818710.965793063,0.0,1.0
2024-01-05,25.155,25.36,25.07,25.13,1097310,23.9614834167966,24.1567568853095,23.8805163688766,23.9376695791731,1151966.78644073,0.0,1.0
2024-01-08,25.38,25.405,25.145,25.16,859574,24.1758079554084,24.1996217930319,23.9519578817472,23.9662461843213,902389.204953935,0.0,1.0
2024-01-09,25.19,25.25,25.145,25.25,637155,23.9948227894695,24.051975999766,23.9519578817472,24.051975999766,668891.560101197,0.0,1.0
2024-01-10,25.28,25.3199,25.21,25.225,1279481,24.0805526049142,24.1185594897614,24.0138738595684,24.0281621621425,1343211.6866537,0.0,1.0
2024-01-11,25.26,25.34,25.0263,25.34,982044,24.0615015348154,24.1377058152107,23.8388897807106,24.1377058152107,1030959.41057987,0.0,1.0
2024-01-12,25.33,25.495,25.285,25.41,864729,24.1281802801613,24.2853516084766,24.0853153724389,24.2043845605566,907800.97444852,0.0,1.0
2024-01-16,24.88,25.07,24.8235,25.07,1044213,23.6995312029377,23.8805163688766,23.6457119299086,23.8805163688766,1096225.03574162,0.0,1.0
2024-01-17,24.62,24.6271,24.4516,24.57,888202,23.451867291653,23.4586304215381,23.2914572814209,23.404239616406,932443.159772745,0.0,1.0
2024-01-18,24.84,24.84,24.665,24.74,855923,23.6614290627401,23.6614290627401,23.4947321993754,23.566173712246,898556.349391429,0.0,1.0
2024-01-19,24.88,24.88,24.6681,24.77,1391423,23.6995312029377,23.6995312029377,23.4976851152407,23.5947503173942,1460729.4947551,0.0,1.0
2024-01-22,24.97,25.035,24.915,24.98,765584,23.7852610183825,23.8471769962036,23.7328705756107,23.7947865534319,803717.582297107,0.0,1.0
2024-01-23,24.93,24.96,24.813,24.96,829644,23.7471588781848,23.775735483333,23.6357101181067,23.775735483333,870968.397781696,0.0,1.0
2024-01-24,25.07,25.23,25.055,25.21,872346,23.8805163688766,24.0329249296672,23.8662280663025,24.0138738595684,915797.375659043,0.0,1.0
2024-01-25,25.18,25.18,25.0379,25.145,972072,23.9852972544201,23.9852972544201,23.849939401368,23.9519578817472,1020490.7073015,0.0,1.0
2024-01-26,25.25,25.3,25.21,25.28,1186459,24.051975999766,24.0996036750131,24.0138738595684,24.0805526049142,1245556.27987869,0.0,1.0
2024-01-29,25.37,25.3957,25.17,25.25,658607,24.166282420359,24.1907630454359,23.9757717193707,24.051975999766,691412.07982919,0.0,1.0
2024-01-30,25.33,25.35,25.2197,25.35,684398,24.1281802801613,24.1472313502601,24.0231136285663,24.1472313502601,718487.724258835,0.0,1.0
2024-01-31,25.2,25.51,25.155,25.46,1525116,24.0043483245189,24.2996399110507,23.9614834167966,24.2520122358037,1601081.71571328,0.0,1.0
2024-02-01,25.45,25.45,25.22,25.27,1167219,24.2424867007542,24.2424867007542,24.0233993946178,24.0710270698648,1225357.93941782,0.0,1.0
2024-02-02,25.22,25.47,25.1098,25.47,885224,24.0233993946178,24.2615377708531,23.9184279983732,24.2615377708531,929316.826202447,0.0,1.0
2024-02-05,25.01,25.09,24.895,25.09,926665,23.8233631585801,23.8995674389754,23.7138195055119,23.8995674389754,972821.993927969,0.0,1.0
2024-02-06,25.2,25.2,25.0,25.04,1861233,24.0043483245189,24.0043483245189,23.8138376235307,23.8519397637283,1953940.63466791,0.0,1.0
2024-02-07,25.17,25.19,25.1,25.19,985003,23.9757717193707,23.9948227894695,23.9090929740248,23.9948227894695,1034065.79776406,0.0,1.0
2024-02-08,25.12,25.12,25.01,25.12,1304870,23.9281440441236,23.9281440441236,23.8233631585801,23.9281440441236,1369865.30754565,0.0,1.0
2024-02-09,25.18,25.19,25.045,25.13,711742,23.9852972544201,23.9948227894695,23.8567025312531,23.9376695791731,747193.723300524,0.0,1.0
2024-02-12,25.27,25.3398,25.2,25.23,888945,24.0710270698648,24.1375153045097,24.0043483245189,24.0329249296672,933223.168450625,0.0,1.0
2024-02-13,24.85,25.03,24.74,25.03,903271,23.6709545977895,23.8424142286789,23.566173712246,23.8424142286789,948262.743577572,0.0,1.0
2024-02-14,25.1,25.12,24.99,25.05,999420,23.9090929740248,23.9281440441236,23.8043120884813,23.8614652987778,1049200.90558237,0.0,1.0
2024-02-15,25.39,25.41,25.16,25.16,1354503,24.1853334904578,24.2043845605566,23.9662461843213,23.9662461843213,1421970.51711397,0.0,1.0
2024-02-16,25.46,25.54,25.35,25.44,781429,24.2520122358037,24.328216516199,24.1472313502601,24.2329611657048,820351.818503059,0.0,1.0
2024-02-20,25.495,25.5602,25.44,25.51,1059992,24.2853516084766,24.3474580969988,24.2329611657048,24.2996399110507,1112789.98450108,0.0,1.0
2024-02-21,25.54,25.58,25.43,25.56,1236734,24.328216516199,24.3663186563966,24.2234356306554,24.3472675862978,1298335.46733556,0.0,1.0
2024-02-22,25.805,25.81,25.695,25.73,1023122,24.5806431950084,24.5854059625331,24.4758623094648,24.5092016821378,1074083.49734971,0.0,1.0
2024-02-23,25.84,25.8681,25.785,25.84,1034192,24.6139825676813,24.6407493211702,24.5615921249096,24.6139825676813,1085704.89178328,0.0,1.0
2024-02-26,25.78,25.88,25.7206,25.88,1440459,24.5568293573849,24.652084707879,24.5002476791913,24.652084707879,1512207.96787565,0.0,1.0
2024-02-27,25.845,25.87,25.78,25.82,768000,24.618745335206,24.6425591728296,24.5568293573849,24.5949314975825,806253.922762466,0.0,1.0
2024-02-28,25.74,25.775,25.6904,25.74,1060459,24.5187272171872,24.5520665898601,24.4714805633421,24.5187272171872,1113280.24567547,0.0,1.0
2024-02-29,25.795,25.915,25.7,25.91,1098081,24.571117659959,24.6854240805519,24.4806250769896,24.6806613130272,1152776.18979288,0.0,1.0
2024-03-01,26.06,26.0799,25.82,25.93,1037627,24.8235443387684,24.8425001535167,24.5949314975825,24.699712383126,1089310.98843001,0.0,1.0
2024-03-04,25.97,26.0298,25.93,26.0,741725,24.7378145233237,24.7947772229192,24.699712383126,24.7663911284719,778670.170391913,0.0,1.0
2024-03-05,25.96,26.095,25.886,26.0,926658,24.7282889882743,24.8568837114413,24.6578000289086,24.7663911284719,972814.6452594,0.0,1.0
2024-03-06,26.29,26.355,26.224,26.27,1021912,25.0426316449049,25.1045476227261,24.9797631135788,25.0235805748061,1072813.22749744,0.0,1.0
2024-03-07,26.54,26.57,26.42,26.49,1197828,25.2807700211402,25.3093466262884,25.1664636005472,25.2331423458931,1257491.56744104,0.0,1.0
2024-03-08,26.47,26.66,26.435,26.66,1375863,25.2140912757943,25.3950764417331,25.1807519031214,25.3950764417331,1444394.4543408,0.0,1.0
2024-03-11,26.315,26.33,26.182,26.33,827957,25.0664454825284,25.0807337851025,24.9397558663712,25.0807337851025,869197.368657087,0.0,1.0
2024-03-12,26.505,26.51,26.2604,26.36,949298,25.2474306484672,25.252193415992,25.0144360611586,25.1093103902508,996582.339024172,0.0,1.0
2024-03-13,26.54,26.59,26.44,26.44,966539,25.2807700211402,25.3283976963872,25.1855146706461,25.1855146706461,1014682.10970431,0.0,1.0
2024-03-14,26.36,26.59,26.265,26.59,911958,25.1093103902508,25.3283976963872,25.0188178072813,25.3283976963872,957382.441269025,0.0,1.0
2024-03-15,26.42,26.46,26.3241,26.34,1507452,25.1664636005472,25.2045657407449,25.0751137194234,25.0902593201519,1582537.87548975,0.0,1.0
2024-03-18,26.42,26.48,26.39,26.43,631881,25.1664636005472,25.2236168108437,25.137886995399,25.1759891355967,663354.863240977,0.0,1.0
2024-03-19,26.44,26.5,26.33,26.41,756452,25.2200113958275,25.2772428891615,25.1150869913819,25.1913956491605,793044.482260186,0.036215,1.0
2024-03-20,26.72,26.74,26.395,26.49,1101749,25.4870916980526,25.5061688624973,25.1770877758271,25.2677043069391,1155044.82146346,0.0,1.0
2024-03-21,26.69,26.775,26.68,26.75,795432,25.4584759513856,25.5395539002754,25.4489373691633,25.5157074447196,833910.094246806,0.0,1.0
2024-03-22,26.6,26.69,26.58,26.69,775044,25.3726287113847,25.4584759513856,25.3535515469401,25.4584759513856,812535.848552008,0.0,1.0
2024-03-25,26.58,26.66,26.53,26.53,670197,25.3535515469401,25.4298602047187,25.3058586358284,25.3058586358284,702616.997347259,0.0,1.0
2024-03-26,26.62,26.7199,26.62,26.66,936613,25.3917058758294,25.4869963122304,25.3917058758294,25.4298602047187,981920.560277662,0.0,1.0
2024-03-27,26.83,26.83,26.665,26.75,1082811,25.5920161024982,25.5920161024982,25.4346294958298,25.5157074447196,1135190.71782563,0.0,1.0
2024-03-28,26.75,26.8187,26.745,26.78,1054331,25.5157074447196,25.581237504587,25.5109381536084,25.5443231913866,1105333.03107912,0.0,1.0
2024-04-01,26.68,27.11,26.625,27.11,908801,25.4489373691633,25.8590964047233,25.3964751669405,25.8590964047233,952763.187251192,0.0,1.0
2024-04-02,26.54,26.56,26.4501,26.56,1068282,25.3153972180508,25.3344743824954,25.2296453638721,25.3344743824954,1119958.89441481,0.0,1.0
2024-04-03,26.735,26.765,26.52,26.52,1065100,25.5013995713861,25.5300153180531,25.2963200536061,25.2963200536061,1116622.96888014,0.0,1.0
2024-04-04,26.56,26.94,26.53,26.94,1391808,25.3344743824954,25.6969405069438,25.3058586358284,25.6969405069438,1459135.08691309,0.0,1.0
2024-04-05,26.665,26.7199,26.4823,26.51,685569,25.4346294958298,25.4869963122304,25.2603595986279,25.2867814713838,718732.599898782,0.0,1.0
2024-04-08,26.815,26.86,26.755,26.83,626967,25.5777082291647,25.6206318491652,25.5204767358308,25.5920161024982,657295.796572977,0.0,1.0
2024-04-09,26.82,26.96,26.7101,26.89,920853,25.5824775202759,25.7160176713884,25.4776485016525,25.6492475958321,965398.188679172,0.0,1.0
2024-04-10,26.47,26.59,26.3797,26.38,939546,25.2486271424945,25.3630901291624,25.1624937450269,25.1627799024936,984995.440728067,0.0,1.0
2024-04-11,26.525,26.59,26.27,26.59,859655,25.3010893447173,25.3630901291624,25.057855498048,25.3630901291624,901239.80688448,0.0,1.0
2024-04-12,26.12,26.425,26.0843,26.35,1536351,24.9147767647131,25.205703522494,24.8807240261794,25.1341641558266,1610670.18576845,0.0,1.0
2024-04-15,26.03,26.44,25.9997,26.44,1298584,24.8289295247122,25.2200113958275,24.8000276205785,25.2200113958275,1361401.48476223,0.0,1.0
2024-04-16,25.73,25.855,25.65,25.75,1390229,24.5427720580424,24.6620043358215,24.4664634002638,24.5618492224871,1457479.70463175,0.0,1.0
2024-04-17,25.77,25.91,25.665,25.87,2090048,24.5809263869317,24.7144665380443,24.4807712735973,24.676312209155,2191151.63164211,0.0,1.0
2024-04-18,25.75,25.92,25.7066,25.82,1167191,24.5618492224871,24.7240051202666,24.5204517756422,24.6286192980434,1223652.50180282,0.0,1.0
2024-04-19,25.76,25.85,25.69,25.77,958522,24.5713878047094,24.6572350447103,24.5046177291531,24.5809263869317,1004889.38257153,0.0,1.0
2024-04-22,26.01,26.09,25.84,25.9,787747,24.8098523602675,24.8861610180461,24.647696462488,24.704927955822,825853.341344877,0.0,1.0
2024-04-23,26.23,26.265,26.01,26.01,963989,25.0197011691587,25.0530862069368,24.8098523602675,24.8098523602675,1010620.84231321,0.0,1.0
2024-04-24,26.16,26.29,26.06,26.29,979152,24.9529310936024,25.0769326624926,24.8575452713792,25.0769326624926,1026517.33473376,0.0,1.0
2024-04-25,26.06,26.09,25.76,25.87,1179987,24.8575452713792,24.8861610180461,24.5713878047094,24.676312209155,1237067.4933621,0.0,1.0
2024-04-26,26.24,26.29,26.155,26.17,1372611,25.029239751381,25.0769326624926,24.9481618024912,24.9624696758247,1439009.45445268,0.0,1.0
2024-04-29,26.425,26.465,26.315,26.33,770503,25.205703522494,25.2438578513833,25.1007791180485,25.1150869913819,807775.182979118,0.0,1.0
2024-04-30,26.02,26.33,26.02,26.29,1179970,24.8193909424899,25.1150869913819,24.8193909424899,25.0769326624926,1237049.67100695,0.0,1.0
2024-05-01,25.96,26.26,25.895,26.03,1154916,24.7621594491559,25.0483169158257,24.7001586647108,24.8289295247122,1210783.71301022,0.0,1.0
2024-05-02,26.31,26.3569,26.09,26.22,654007,25.0960098269373,25.14074577756,24.8861610180461,25.0101625869364,685643.825000842,0.0,1.0
2024-05-03,26.535,26.7288,26.4,26.6,832613,25.3106279269396,25.4954856504083,25.1818570669382,25.3726287113847,872889.681708951,0.0,1.0
2024-05-06,26.73,26.76,26.645,26.65,702961,25.4966302802749,25.5252460269419,25.4155523313852,25.4203216224963,736965.917591735,0.0,1.0
2024-05-07,26.75,26.827,26.715,26.78,639080,25.5157074447196,25.5891545278315,25.4823224069415,25.5443231913866,669994.748804734,0.0,1.0
2024-05-08,26.74,26.75,26.6181,26.66,557618,25.5061688624973,25.5157074447196,25.3898935452071,25.4298602047187,584592.119670461,0.0,1.0
2024-05-09,26.97,26.98,26.75,26.75,855976,25.7255562536107,25.7350948358331,25.5157074447196,25.5157074447196,897382.839555114,0.0,1.0
2024-05-10,27.005,27.08,26.97,27.04,706132,25.7589412913889,25.8304806580563,25.7255562536107,25.792326329167,740290.311014246,0.0,1.0
2024-05-13,27.015,27.0899,26.98,27.01,1080135,25.7684798736112,25.8399238544564,25.7350948358331,25.7637105825,1132385.26945015,0.0,1.0
2024-05-14,27.18,27.2,27.085,27.12,970257,25.9258664802796,25.9449436447242,25.8352499491675,25.8686349869456,1017192.04949464,0.0,1.0
2024-05-15,27.44,27.44,27.22,27.33,888652,26.17386961806,26.17386961806,25.9640208091689,26.0689452136144,931639.502902337,0.0,1.0
2024-05-16,27.26,27.37,27.2599,27.36,1000543,26.0021751380582,26.1070995425037,26.0020797522359,26.0975609602814,1048943.09938245,0.0,1.0
2024-05-17,27.4,27.405,27.255,27.32,1367344,26.1357152891707,26.1404845802819,25.997405846947,26.0594066313921,1433487.66947747,0.0,1.0
2024-05-20,27.41,27.49,27.4001,27.43,726731,26.145253871393,26.2215625291716,26.1358106749929,26.1643310358377,761885.76358768,0.0,1.0
2024-05-21,27.38,27.4,27.29,27.35,730530,26.1166381247261,26.1357152891707,26.0307908847251,26.0880223780591,765868.535776933,0.0,1.0
2024-05-22,27.095,27.23,27.0201,27.23,948923,25.8447885313898,25.9735593913912,25.7733445505446,25.9735593913912,994826.042154402,0.0,1.0
2024-05-23,26.94,27.29,26.895,27.28,774472,25.6969405069438,26.0307908847251,25.6540168869433,26.0212523025028,811936.178719878,0.0,1.0
2024-05-24,27.205,27.235,27.08,27.08,627622,25.9497129358354,25.9783286825024,25.8304806580563,25.8304806580563,657982.481433193,0.0,1.0
2024-05-28,27.25,27.355,27.15,27.33,908422,25.9926365558358,26.0927916691703,25.8972507336126,26.0689452136144,952365.853568717,0.0,1.0
2024-05-29,26.795,26.93,26.78,26.93,882266,25.5586310647201,25.6874019247214,25.5443231913866,25.6874019247214,924944.587608683,0.0,1.0
2024-05-30,27.08,27.135,26.99,27.01,1308857,25.8304806580563,25.8829428602791,25.7446334180554,25.7637105825,1372171.42914239,0.0,1.0
2024-05-31,27.34,27.345,27.1236,27.25,1102200,26.0784837958368,26.0832530869479,25.8720688765457,25.9926365558358,1155517.63806187,0.0,1.0
2024-06-03,27.365,27.43,27.245,27.43,985848,26.1023302513926,26.1643310358377,25.9878672647247,26.1643310358377,1033537.24591546,0.0,1.0
2024-06-04,27.22,27.29,27.12,27.29,726376,25.9640208091689,26.0307908847251,25.8686349869456,26.0307908847251,761513.590877179,0.0,1.0
2024-06-05,27.32,27.34,27.14,27.34,719539,26.0594066313921,26.0784837958368,25.8877121513903,26.0784837958368,754345.85898512,0.0,1.0
2024-06-06,27.37,27.376,27.27,27.31,1426152,26.1070995425037,26.1128226918371,26.0117137202805,26.0498680491698,1495140.43781275,0.0,1.0
2024-06-07,27.04,27.2074,27.025,27.16,576225,25.792326329167,25.9520021955687,25.7780184558335,25.9067893158349,604099.21156977,0.0,1.0
2024-06-10,27.1,27.125,26.89,26.93,503531,25.849557822501,25.8734042780568,25.6492475958321,25.6874019247214,527888.724197904,0.0,1.0
2024-06-11,26.8,26.85,26.67,26.83,786768,25.5634003558312,25.6110932669428,25.439398786941,25.5920161024982,824826.983362965,0.0,1.0
2024-06-12,27.06,27.2759,27.04,27.12,824560,25.8114034936117,26.0173414837917,25.792326329167,25.8686349869456,864447.127236702,0.0,1.0
2024-06-13,26.665,26.9,26.5766,26.9,603162,25.4346294958298,25.6587861780545,25.3503084289845,25.6587861780545,632339.257492899,0.0,1.0
2024-06-14,26.43,26.43,26.255,26.43,801689,25.2104728136052,25.2104728136052,25.0435476247145,25.2104728136052,840469.769316077,0.0,1.0
2024-06-17,26.5,26.52,26.27,26.46,645901,25.2772428891615,25.2963200536061,25.057855498048,25.2390885602722,677145.706715476,0.0,1.0
2024-06-18,26.27,26.28,26.15,26.21,1063491,25.4056808526433,25.4153518388834,25.2896290177625,25.3476549352029,1099671.7124821,0.364651,1.0
2024-06-20,26.29,26.335,26.12,26.27,1885426,25.4250228251234,25.4685422632037,25.2606160590424,25.4056808526433,1949569.51979686,0.0,1.0
2024-06-21,26.1,26.15,26.0,26.15,1036694,25.2412740865622,25.2896290177625,25.1445642241616,25.2896290177625,1071963.05967791,0.0,1.0
2024-06-24,26.355,26.4499,26.3,26.33,1114959,25.4878842356838,25.579661895102,25.4346938113635,25.4637067700837,1152890.69007385,0.0,1.0
2024-06-25,26.36,26.39,26.26,26.36,912659,25.4927197288038,25.521732687524,25.3960098664032,25.4927197288038,943708.30166142,0.0,1.0
2024-06-26,26.14,26.205,26.0617,26.1,1016836,25.2799580315225,25.3428194420829,25.2042342092628,25.2412740865622,1051429.47653854,0.0,1.0
2024-06-27,26.27,26.315,26.2017,26.24,1167117,25.4056808526433,25.4492002907236,25.3396280166237,25.3766678939231,1206823.14195134,0.0,1.0
2024-06-28,26.29,26.335,26.1745,26.29,1015422,25.4250228251234,25.4685422632037,25.3133229340507,25.4250228251234,1049967.37126313,0.0,1.0
2024-07-01,26.29,26.4899,26.2497,26.42,2238566,25.4250228251234,25.6183458400623,25.386048750576,25.5507456462442,2314723.59119561,0.0,1.0
2024-07-02,26.38,26.38,26.1401,26.25,1576087,25.512061701284,25.512061701284,25.2800547413849,25.3863388801632,1629706.58925254,0.0,1.0
2024-07-03,26.69,26.715,26.57,26.57,736572,25.8118622747259,25.8360397403261,25.6958104398452,25.6958104398452,761630.697962058,0.0,1.0
2024-07-05,26.8,26.89,26.66,26.89,863152,25.9182431233666,26.0052819995271,25.7828493160057,26.0052819995271,892517.038670145,0.0,1.0
2024-07-08,26.705,26.85,26.68,26.81,489720,25.826368754086,25.9665980545669,25.8021912884858,25.9279141096066,506380.619146504,0.0,1.0
2024-07-09,26.6,26.655,26.53,26.64,968937,25.7248233985653,25.7780138228857,25.6571264948849,25.7635073435256,1001900.91883925,0.0,1.0
2024-07-10,26.93,26.945,26.76,26.76,821469,26.0439659444874,26.0584724238475,25.8795591784063,25.8795591784063,849415.953666707,0.0,1.0
2024-07-11,27.09,27.17,27.0616,27.1,1276581,26.1987017243284,26.2760696142489,26.1712361234066,26.2083727105685,1320011.18429034,0.0,1.0
2024-07-12,27.355,27.435,27.27,27.28,916626,26.45498285969,26.5323507496105,26.3727794766495,26.3824504628896,947810.261794054,0.0,1.0
2024-07-15,27.17,27.34,27.1426,27.31,818345,26.2760696142489,26.4404763803299,26.2495711119511,26.4114634216098,846185.672987515,0.0,1.0
2024-07-16,27.34,27.345,27.01,27.12,895137,26.4404763803299,26.44531187345,26.1213338344079,26.2277146830486,925590.190886517,0.0,1.0
2024-07-17,27.26,27.35,27.21,27.21,1282501,26.3631084904094,26.45014736657,26.3147535592091,26.3147535592091,1326132.58685782,0.0,1.0
2024-07-18,27.03,27.335,26.9763,27.33,983437,26.140675806888,26.4356408872099,26.0887426107789,26.4308053940899,1016894.21904676,0.0,1.0
2024-07-19,26.875,26.96,26.844,26.93,450612,25.9907755201671,26.0729789032076,25.9607954628229,26.0439659444874,465942.137455779,0.0,1.0
2024-07-22,27.12,27.12,26.98,27.08,891948,26.2277146830486,26.2277146830486,26.0923208756877,26.1890307380883,922292.698861566,0.0,1.0
2024-07-23,26.955,27.01,26.86,26.95,988253,26.0681434100875,26.1213338344079,25.976269040807,26.0633079169675,1021874.06275707,0.0,1.0
2024-07-24,26.66,26.955,26.65,26.91,1602576,25.7828493160057,26.0681434100875,25.7731783297657,26.0246239720073,1657096.76367992,0.0,1.0
2024-07-25,26.51,26.715,26.36,26.45,740075,25.6377845224048,25.8360397403261,25.4927197288038,25.5797586049644,765252.872488052,0.0,1.0
2024-07-26,26.83,26.86,26.68,26.73,717899,25.9472560820868,25.976269040807,25.8021912884858,25.8505462196862,742322.42935689,0.0,1.0
2024-07-29,26.73,26.77,26.63,26.76,525388,25.8505462196862,25.8892301646464,25.7538363572855,25.8795591784063,543262.069615583,0.0,1.0
2024-07-30,26.81,26.85,26.715,26.81,683191,25.9279141096066,25.9665980545669,25.8360397403261,25.9279141096066,706433.63876362,0.0,1.0
2024-07-31,27.165,27.2857,27.08,27.21,944064,26.2712341211289,26.3879629250464,26.1890307380883,26.3147535592091,976181.721869486,0.0,1.0
2024-08-01,26.45,26.885,26.32,26.87,851409,25.5797586049644,26.0004465064071,25.4540357838436,25.985940027047,880374.533543466,0.0,1.0
2024-08-02,25.98,26.12,25.8,26.11,1120164,25.1252222516815,25.2606160590424,24.9511444993604,25.2509450728023,1158272.767838,0.0,1.0
2024-08-05,25.365,25.48,24.93,25.01,1496981,24.5304565979177,24.6416729396784,24.109768696475,24.1871365863955,1547909.34744456,0.0,1.0
2024-08-06,25.45,25.585,25.115,25.23,1543220,24.6126599809582,24.743218295199,24.2886819419161,24.3998982836768,1595721.43077528,0.0,1.0
2024-08-07,25.53,25.93,25.505,25.9,1010541,24.6900278708787,25.0768673204812,24.6658504052785,25.047854361761,1044920.31620707,0.0,1.0
2024-08-08,25.94,25.9599,25.6699,25.77,857776,25.0865383067212,25.105783569339,24.8253249683772,24.9221315406402,886958.143365622,0.0,1.0
2024-08-09,26.06,26.06,25.8447,25.88,849506,25.202590141602,25.202590141602,24.9943738078534,25.0285123892809,878406.792143817,0.0,1.0
2024-08-12,26.08,26.1399,25.98,26.03,830900,25.2219321140821,25.2798613216601,25.1252222516815,25.1735771828818,859167.802925816,0.0,1.0
2024-08-13,26.49,26.5,26.22,26.25,674734,25.6184425499247,25.6281135361647,25.357325921443,25.3863388801632,697688.925670173,0.0,1.0
2024-08-14,26.575,26.5974,26.4999,26.54,440292,25.7006459329652,25.7223089421429,25.6280168263023,25.666797481125,455271.043790845,0.0,1.0
2024-08-15,26.88,26.935,26.73,26.81,405706,25.9956110132871,26.0488014376074,25.8505462196862,25.9279141096066,419508.403723457,0.0,1.0
2024-08-16,27.05,27.06,26.905,26.93,778164,26.1600177793681,26.1696887656082,26.0197884788872,26.0439659444874,804637.687081436,0.0,1.0
2024-08-19,27.345,27.38,27.18,27.18,492605,26.44531187345,26.4791603252902,26.2857406004889,26.2857406004889,509363.768877447,0.0,1.0
2024-08-20,27.265,27.3665,27.23,27.33,467860,26.3679439835295,26.4661044938661,26.3340955316893,26.4308053940899,483776.926557795,0.0,1.0
2024-08-21,27.5,27.55,27.3743,27.41,437268,26.5952121601709,26.6435670913712,26.4736478631334,26.5081732840104,452144.165182051,0.0,1.0
2024-08-22,27.335,27.58,27.315,27.58,546603,26.4356408872099,26.6725800500914,26.4162989147298,26.6725800500914,565198.818850235,0.0,1.0
2024-08-23,27.86,27.8748,27.53,27.54,437561,26.9433676648132,26.9576807244485,26.6242251188911,26.6338961051312,452447.133248312,0.0,1.0
2024-08-26,27.775,27.86,27.745,27.85,531465,26.8611642817726,26.9433676648132,26.8321513230525,26.9336966785731,549545.813433589,0.0,1.0
2024-08-27,27.88,27.92,27.795,27.85,725705,26.9627096372933,27.0013935822535,26.8805062542528,26.9336966785731,750393.994972053,0.0,1.0
2024-08-28,27.71,27.85,27.63,27.81,541971,26.7983028712122,26.9336966785731,26.7209349812917,26.8950127336129,560409.234949462,0.0,1.0
2024-08-29,27.82,27.95,27.7701,27.86,487530,26.9046837198529,27.0304065409737,26.856425498515,26.9433676648132,504116.113804818,0.0,1.0
2024-08-30,27.87,27.945,27.7363,27.89,496966,26.9530386510532,27.0255710478537,26.8237375650236,26.9723806235334,513873.133167447,0.0,1.0
2024-09-03,27.42,27.74,27.355,27.74,756440,26.5178442702504,26.8273158299324,26.45498285969,26.8273158299324,782174.621308467,0.0,1.0
2024-09-04,27.345,27.475,27.26,27.26,575996,26.44531187345,26.5710346945708,26.3631084904094,26.3631084904094,595591.789401923,0.0,1.0
2024-09-05,27.4,27.495,27.3127,27.46,764494,26.4985022977703,26.5903766670509,26.4140745878946,26.5565282152107,790502.624058213,0.0,1.0
2024-09-06,26.91,27.3898,26.865,27.35,905354,26.0246239720073,26.4886378918055,25.981104533927,26.45014736657,936154.780418941,0.0,1.0
2024-09-09,27.16,27.25,27.09,27.11,444179,26.2663986280088,26.3534375041694,26.1987017243284,26.2180436968085,459290.282267164,0.0,1.0
2024-09-10,27.03,27.11,26.84,27.11,573872,26.140675806888,26.2180436968085,25.9569270683268,26.2180436968085,593395.529426699,0.0,1.0
2024-09-11,27.145,27.18,26.74,27.04,518537,26.2518921486487,26.2857406004889,25.8602172059262,26.1503467931281,536177.993772709,0.0,1.0
2024-09-12,27.43,27.43,27.105,27.16,2032262,26.5275152564905,26.5275152564905,26.2132082036885,26.2663986280088,2101400.98388449,0.0,1.0
2024-09-13,27.54,27.625,27.47,27.53,546221,26.6338961051312,26.7160994881717,26.5661992014507,26.6242251188911,564803.822941319,0.0,1.0
2024-09-16,27.74,27.76,27.57,27.6,567844,26.8273158299324,26.8466578024126,26.6629090638514,26.6919220225716,587162.452623189,0.0,1.0
2024-09-17,27.51,27.6588,27.42,27.63,778790,26.7309599256282,26.8755461428922,26.6435085845411,26.8475617137443,801486.851187089,0.130366,1.0
2024-09-18,27.47,27.815,27.4101,27.59,853003,26.6920926629228,27.0273228037567,26.6338889370215,26.808694451039,877862.695364785,0.0,1.0
2024-09-19,27.94,27.9999,27.7467,27.89,1473906,27.1487829997111,27.2069867256124,26.9609569526873,27.1001989213293,1516861.1292977,0.0,1.0
2024-09-20,27.705,27.82,27.5931,27.8,623544,26.9204378313169,27.0321812115949,26.8117066638986,27.0127475802422,641716.40254318,0.0,1.0
2024-09-23,27.82,27.86,27.74,27.74,1751564,27.0321812115949,27.0710484743003,26.9544466861841,26.9544466861841,1802611.12111437,0.0,1.0
2024-09-24,27.985,28.0,27.855,27.91,1369859,27.1925086702546,27.2070838937691,27.0661900664621,27.119632552682,1409781.81086082,0.0,1.0
2024-09-25,27.825,28.05,27.8,28.05,891285,27.0370396194331,27.2556679721509,27.0127475802422,27.2556679721509,917260.375916851,0.0,1.0
2024-09-26,28.365,28.4158,28.2234,28.3,707034,27.5617476659558,27.6111090895916,27.4241575559787,27.4985883640595,727639.613171987,0.0,1.0
2024-09-27,28.22,28.4201,28.17,28.37,1188999,27.4208538386488,27.6152873203324,27.372269760267,27.566606073794,1223650.8745292,0.0,1.0
2024-09-30,28.14,28.23,27.99,28.23,1019554,27.343119313238,27.4305706543251,27.1973670780928,27.4305706543251,1049267.61395909,0.0,1.0
2024-10-01,28.0,28.17,27.85,28.17,817949,27.2070838937691,27.372269760267,27.061331658624,27.372269760267,841787.090796787,0.0,1.0
2024-10-02,27.9,27.96,27.798,27.91,593604,27.1099157370057,27.1682166310638,27.010804217107,27.119632552682,610903.839047831,0.0,1.0
2024-10-03,27.675,27.715,27.565,27.68,581845,26.8912873842879,26.9301546469933,26.7844024118481,26.8961457921261,598802.137840691,0.0,1.0
2024-10-04,27.885,27.895,27.73,27.76,700161,27.0953405134912,27.1050573291675,26.9447298705078,26.9738803175368,720566.30826539,0.0,1.0
2024-10-07,27.71,27.815,27.615,27.77,513175,26.9252962391551,27.0273228037567,26.8329864902298,26.9835971332132,528130.837398958,0.0,1.0
2024-10-08,27.625,27.66,27.5279,27.66,635768,26.8427033059062,26.8767121607734,26.7483530256888,26.8767121607734,654296.655588172,0.0,1.0
2024-10-09,27.625,27.645,27.4747,27.5,516986,26.8427033059062,26.8621369372589,26.6966595662907,26.7212431099518,532052.904181882,0.0,1.0
2024-10-10,27.58,27.61,27.4334,27.5,577290,26.7989776353626,26.8281280823916,26.6565291175474,26.7212431099518,594114.388117201,0.0,1.0
2024-10-11,27.73,27.75,27.46,27.58,517790,26.9447298705078,26.9641635018605,26.6823758472465,26.7989776353626,532880.335746688,0.0,1.0
2024-10-14,27.73,27.759,27.59,27.64,436706,26.9447298705078,26.9729086359692,26.808694451039,26.8572785294207,449433.24494987,0.0,1.0
2024-10-15,27.43,27.655,27.3901,27.63,581642,26.6532254002174,26.8718537529352,26.6144553056688,26.8475617137443,598593.221662016,0.0,1.0
2024-10-16,27.505,27.55,27.4601,27.5,626812,26.72610151779,26.7698271883336,26.6824730154032,26.7212431099518,645079.644276739,0.0,1.0
2024-10-17,27.48,27.58,27.4411,27.58,684548,26.7018094785991,26.7989776353626,26.6640110656182,26.7989776353626,704498.287094622,0.0,1.0
2024-10-18,27.625,27.64,27.52,27.62,456210,26.8427033059062,26.8572785294207,26.7406767413045,26.837844898068,469505.664402549,0.0,1.0
2024-10-21,27.31,27.51,27.28,27.5,632932,26.5366236121013,26.7309599256282,26.5074731650722,26.7212431099518,651378.003949134,0.0,1.0
2024-10-22,27.185,27.205,27.1087,27.15,450977,26.4151634161469,26.4345970474996,26.3410241125364,26.3811545612797,464120.155225157,0.0,1.0
2024-10-23,26.89,26.965,26.765,26.93,524246,26.1285173536947,26.2013934712673,26.0070571577404,26.1673846164001,539524.487714823,0.0,1.0
2024-10-24,27.01,27.205,26.88,27.08,942226,26.2451191418109,26.4345970474996,26.1188005380184,26.3131368515453,969685.987039646,0.0,1.0
2024-10-25,26.9,27.0877,26.855,27.08,660781,26.1382341693711,26.3206187996161,26.0945084988275,26.3131368515453,680038.627889746,0.0,1.0
2024-10-28,27.1,27.185,26.98,26.98,593898,26.332570482898,26.4151634161469,26.2159686947818,26.2159686947818,611206.407306604,0.0,1.0
2024-10-29,26.965,27.04,26.91,26.99,595578,26.2013934712673,26.2742695888399,26.1479509850474,26.2256855104582,612935.368785301,0.0,1.0
2024-10-30,26.885,27.02,26.7921,26.825,720543,26.1236589458566,26.2548359574872,26.0333897282233,26.0653580517985,741542.315919436,0.0,1.0
2024-10-31,26.74,26.8,26.5201,26.8,810929,25.9827651185495,26.0410660126076,25.7690923418267,26.0410660126076,834562.501760803,0.0,1.0
2024-11-01,26.78,26.9118,26.74,26.89,783181,26.0216323812549,26.1497000118692,25.9827651185495,26.1285173536947,806005.82133766,0.0,1.0
2024-11-04,26.81,27.01,26.795,26.92,651611,26.050782828284,26.2451191418109,26.0362076047694,26.1576678007238,670601.379818525,0.0,1.0
2024-11-05,27.1,27.1,26.87,26.92,467304,26.332570482898,26.332570482898,26.109083722342,26.1576678007238,480922.985024373,0.0,1.0
2024-11-06,26.77,26.7769,26.51,26.75,718481,26.0119155655786,26.0186201683953,25.7592783579936,25.9924819342259,739420.221533084,0.0,1.0
2024-11-07,27.18,27.21,27.035,27.09,750577,26.4103050083088,26.4394554553378,26.2694111810017,26.3228536672217,772451.618926092,0.0,1.0
2024-11-08,26.84,26.91,26.695,26.91,865554,26.079933275313,26.1479509850474,25.939039448006,26.1479509850474,890779.478411882,0.0,1.0
2024-11-11,26.83,26.9,26.785,26.9,899855,26.0702164596366,26.1382341693711,26.0264907890931,26.1382341693711,926080.137745682,0.0,1.0
2024-11-12,26.38,26.61,26.225,26.61,1045860,25.6329597542011,25.856446514757,25.4823491112177,25.856446514757,1076340.26911302,0.0,1.0
2024-11-13,26.25,26.34,26.11,26.34,1009978,25.5066411504086,25.5940924914957,25.3706057309397,25.5940924914957,1039412.53353052,0.0,1.0
2024-11-14,26.27,26.4299,26.23,26.37,973594,25.5260747817613,25.681446664426,25.4872075190559,25.6232429385247,1001968.16779188,0.0,1.0
2024-11-15,26.23,26.3,26.1601,26.3,907813,25.4872075190559,25.5552252287903,25.4192869774782,25.5552252287903,934270.063607268,0.0,1.0
2024-11-18,26.41,26.445,26.22,26.25,702226,25.6621102012301,25.6961190560973,25.4774907033795,25.5066411504086,722691.490082956,0.0,1.0
2024-11-19,26.38,26.41,26.135,26.2,953200,25.6329597542011,25.6621102012301,25.3948977701306,25.4580570720268,980979.81041299,0.0,1.0
2024-11-20,26.285,26.3,26.129,26.25,979277,25.5406500052758,25.5552252287903,25.3890676807248,25.5066411504086,1007816.79165107,0.0,1.0
2024-11-21,26.345,26.37,26.192,26.28,960156,25.5989508993339,25.6232429385247,25.4502836194858,25.5357915974376,988138.534249784,0.0,1.0
2024-11-22,26.46,26.49,26.33,26.36,855713,25.7106942796118,25.7398447266409,25.5843756758193,25.6135261228484,880651.674892922,0.0,1.0
2024-11-25,26.5,26.63,26.455,26.555,991104,25.7495615423172,25.8758801461097,25.7058358717737,25.8030040285371,1019988.47463235,0.0,1.0
2024-11-26,26.35,26.45,26.2701,26.43,1238554,25.603809307172,25.7009774639355,25.526171949918,25.6815438325828,1274650.09243207,0.0,1.0
2024-11-27,26.52,26.565,26.435,26.47,697387,25.7689951736699,25.8127208442135,25.686402240421,25.7204110952882,717711.463538067,0.0,1.0
2024-11-29,26.85,26.855,26.56,26.56,774040,26.0896500909893,26.0945084988275,25.8078624363753,25.8078624363753,796598.418434823,0.0,1.0
2024-12-02,26.8599,26.8997,26.675,26.85,822459,26.0992697385089,26.1379426649008,25.9196058166533,26.0896500909893,846428.529052097,0.0,1.0
2024-12-03,27.0,27.07,26.9201,26.99,947612,26.2354023261345,26.303420035869,26.1577649688805,26.2256855104582,975228.955208851,0.0,1.0
2024-12-04,26.98,27.0494,26.95,27.04,908313,26.2159686947818,26.2834033955757,26.1868182477528,26.2742695888399,934784.63547593,0.0,1.0
2024-12-05,27.17,27.21,27.11,27.15,591945,26.4005881926324,26.4394554553378,26.3422872985743,26.3811545612797,609196.489587619,0.0,1.0
2024-12-06,27.095,27.22,27.04,27.21,895655,26.3277120750598,26.4491722710141,26.2742695888399,26.4394554553378,921757.734048939,0.0,1.0
2024-12-09,27.1,27.3099,27.0898,27.24,932266,26.332570482898,26.5365264439445,26.3226593309081,26.4686059023668,959435.715415944,0.0,1.0
2024-12-10,26.9,27.05,26.89,27.05,1034977,26.1382341693711,26.2839864045163,26.1285173536947,26.2839864045163,1065140.09781977,0.0,1.0
2024-12-11,27.05,27.08,26.955,27.05,748846,26.2839864045163,26.3131368515453,26.191676655591,26.2839864045163,770670.171116792,0.0,1.0
2024-12-12,26.78,26.995,26.775,26.9,881698,26.0216323812549,26.2305439182964,26.0167739734167,26.1382341693711,907393.97490717,0.0,1.0
2024-12-13,26.72,26.84,26.655,26.84,731365,25.9633314871968,26.079933275313,25.9001721853006,26.079933275313,752679.709444711,0.0,1.0
2024-12-16,26.585,26.67,26.5582,26.6,1107574,25.8321544755662,25.9147474088151,25.8061134095536,25.8467296990807,1139852.84571796,0.0,1.0
2024-12-17,26.26,26.33,26.24,26.29,1066633,25.7218044866562,25.7903698451507,25.7022143842292,25.7511896402967,1088950.9168974,0.211434,1.0
2024-12-18,25.68,26.31,25.615,26.28,1817712,25.1536915162731,25.7707797427237,25.0900236833853,25.7413945890832,1855745.27419966,0.0,1.0
2024-12-19,25.61,25.8,25.575,25.8,2014633,25.0851261577786,25.2712321308351,25.0508434785313,25.2712321308351,2056786.59160345,0.0,1.0
2024-12-20,25.66,25.82,25.39,25.42,1932582,25.1341014138461,25.2908222332621,24.8696350310815,24.899020184722,1973018.78047971,0.0,1.0
2024-12-23,25.765,25.78,25.55,25.65,1623974,25.2369494515878,25.2516420284081,25.0263558504975,25.1243063626326,1657953.55695684,0.0,1.0
2024-12-24,25.85,25.8601,25.71,25.75,678477,25.3202073869026,25.3301003886282,25.1830766699136,25.2222568747676,692673.254290651,0.0,1.0
2024-12-26,25.96,26.0,25.82,25.82,3435360,25.4279529502511,25.4671331551051,25.2908222332621,25.2908222332621,3507240.46778289,0.0,1.0
2024-12-27,25.95,26.006548,25.8499,25.94,1214731,25.4181578990376,25.4735469546397,25.3201094363905,25.4083628478241,1240147.67613012,0.0,1.0
2024-12-30,25.81,25.91,25.688,25.82,1490321,25.2810271820486,25.3789776941836,25.1615275572439,25.2908222332621,1521504.0406789,0.0,1.0
2024-12-31,25.845,25.9563,25.7846,25.91,1772443,25.3153098612958,25.4243287813021,25.2561477519663,25.3789776941836,1809529.07888504,0.0,1.0
2025-01-02,25.81,25.94,25.72,25.88,1026535,25.2810271820486,25.4083628478241,25.1928717211271,25.3495925405431,1048013.91807424,0.0,1.0
2025-01-03,25.895,25.92,25.765,25.87,776986,25.3642851173634,25.3887727453971,25.2369494515878,25.3397974893296,793243.427792357,0.0,1.0
2025-01-06,26.085,26.2488,26.05,26.1,1127691,25.5503910904199,25.7108340292971,25.5161084111726,25.5650836672401,1151286.47662968,0.0,1.0
2025-01-07,26.03,26.26,25.982,26.26,1154884,25.4965183087456,25.7218044866562,25.4495020629208,25.7218044866562,1179048.45500762,0.0,1.0
2025-01-08,25.96,25.97,25.77,25.86,1395934,25.4279529502511,25.4377480014646,25.2418469771946,25.3300024381161,1425142.11469949,0.0,1.0
2025-01-10,25.59,25.78,25.53,25.71,1413410,25.0655360553515,25.2516420284081,25.0067657480705,25.1830766699136,1442983.77741169,0.0,1.0
2025-01-13,25.54,25.54,25.305,25.305,1105175,25.016560799284,25.016560799284,24.7863770957667,24.7863770957667,1128299.35843171,0.0,1.0
2025-01-14,25.64,25.67,25.505,25.59,1130736,25.1145113114191,25.1438964650596,24.9822781200368,25.0655360553515,1154395.18931901,0.0,1.0
2025-01-15,25.93,25.98,25.82,25.96,901009,25.3985677966106,25.4475430526781,25.2908222332621,25.4279529502511,919861.448767114,0.0,1.0
2025-01-16,26.01,26.065,25.89,25.96,1160767,25.4769282063186,25.5308009879929,25.3593875917566,25.4279529502511,1185054.54917882,0.0,1.0
2025-01-17,26.115,26.23,26.08,26.09,871725,25.5797762440604,25.6924193330157,25.5454935648131,25.5552886160266,889964.718916806,0.0,1.0
2025-01-21,26.62,26.62,26.416,26.435,1113327,26.0744263303422,26.0744263303422,25.8746072855868,25.8932178828925,1136621.92849522,0.0,1.0
2025-01-22,26.505,26.64,26.5,26.64,866938,25.961783241387,26.0940164327693,25.9568857157802,26.0940164327693,885077.557129022,0.0,1.0
2025-01-23,26.705,26.72,26.53,26.56,873677,26.157684265657,26.1723768424773,25.9862708694207,26.0156560230612,891957.561993838,0.0,1.0
2025-01-24,26.81,26.8985,26.7635,26.81,723354,26.2605323033988,26.3472185066383,26.214985315256,26.2605323033988,738489.247511941,0.0,1.0
2025-01-27,26.8,26.8,26.6901,26.71,994580,26.2507372521853,26.2507372521853,26.1430896393489,26.1625817912638,1015390.30100121,0.0,1.0
2025-01-28,26.745,26.79,26.605,26.79,1287317,26.196864470511,26.2409422009718,26.059733753522,26.2409422009718,1314252.44436242,0.0,1.0
2025-01-29,26.77,26.835,26.68,26.76,907099,26.2213520985448,26.2850199314325,26.1331966376233,26.2115570473313,926078.874145763,0.0,1.0
2025-01-30,27.05,27.18,26.94,27.05,1027878,26.4956135325228,26.6229491982984,26.3878679691743,26.4956135325228,1049385.0186134,0.0,1.0
2025-01-31,26.795,27.13,26.78,27.02,821611,26.2458397265785,26.5739739422308,26.2311471497583,26.4662283788823,838802.148239361,0.0,1.0
2025-02-03,26.49,26.63,26.25,26.33,1230495,25.9470906645667,26.0842213815557,25.7120094354427,25.7903698451507,1256241.51745509,0.0,1.0
2025-02-04,26.79,26.8264,26.62,26.63,915502,26.2409422009718,26.2765961873889,26.0744263303422,26.0842213815557,934657.69605985,0.0,1.0
2025-02-05,27.07,27.0965,26.925,26.94,745214,26.5152036349498,26.5411605206656,26.3731753923541,26.3878679691743,760806.639757802,0.0,1.0
2025-02-06,27.23,27.25,27.1301,27.18,847649,26.6719244543659,26.6915145567929,26.574071892743,26.6229491982984,865384.959735135,0.0,1.0
2025-02-07,27.03,27.275,26.98,27.25,1304218,26.4760234300958,26.7160021848266,26.4270481740283,26.6915145567929,1331507.0759428,0.0,1.0
2025-02-10,27.2,27.21,27.126,27.15,757133,26.6425393007254,26.6523343519389,26.5700559217454,26.5935640446578,772975.029427442,0.0,1.0
2025-02-11,27.3,27.33,27.144,27.17,707406,26.7404898128604,26.7698749665009,26.5876870139297,26.6131541470849,722207.556224797,0.0,1.0
2025-02-12,27.35,27.415,27.08,27.12,895783,26.7894650689279,26.8531329018157,26.5249986861633,26.5641788910173,914526.10147174,0.0,1.0
2025-02-13,27.64,27.64,27.405,27.44,1062298,27.0735215541194,27.0735215541194,26.8433378506022,26.8776205298494,1084525.21262541,0.0,1.0
2025-02-14,27.68,27.825,27.67,27.76,735022,27.1127017589735,27.2547300015692,27.10290670776,27.1910621686815,750401.385331002,0.0,1.0
2025-02-18,27.84,27.8599,27.75,27.8,862707,27.2694225783895,27.2889147303044,27.181267117468,27.2302423735355,880758.028922608,0.0,1.0
2025-02-19,27.59,27.625,27.49,27.58,795460,27.0245462980519,27.0588289772992,26.9265957859169,27.0147512468384,812103.972364637,0.0,1.0
2025-02-20,27.72,27.745,27.5501,27.67,857259,27.1518819638275,27.1763695918612,26.9854640437101,27.10290670776,875196.03656417,0.0,1.0
2025-02-21,27.51,27.73,27.46,27.73,701573,26.9461858883439,27.161677015041,26.8972106322764,27.161677015041,716252.508238975,0.0,1.0
2025-02-24,27.5,27.67,27.42,27.42,714607,26.9363908371304,27.10290670776,26.8580304274224,26.8580304274224,729559.227842476,0.0,1.0
2025-02-25,27.73,27.8,27.585,27.8,813122,27.161677015041,27.2302423735355,27.0196487724452,27.2302423735355,830135.526886426,0.0,1.0
2025-02-26,27.72,27.92,27.6301,27.77,707310,27.1518819638275,27.3477829880975,27.0638244534181,27.200857219895,722109.547548877,0.0,1.0
2025-02-27,27.465,27.67,27.4443,27.64,671855,26.9021081578832,27.10290670776,26.8818324018712,27.0735215541194,685912.697499613,0.0,1.0
2025-02-28,27.49,27.49,27.235,27.41,944716,26.9265957859169,26.9265957859169,26.6768219799726,26.8482353762089,964482.961250635,0.0,1.0
2025-03-03,27.73,28.03,27.575,28.01,874422,27.161677015041,27.455528551446,27.0098537212317,27.435938449019,892718.150155921,0.0,1.0
2025-03-04,27.63,27.89,27.225,27.5,1096051,27.0637265029059,27.318397834457,26.6670269287591,26.9363908371304,1118984.45052452,0.0,1.0
2025-03-05,28.325,28.37,28.02,28.02,983450,27.7444825622443,27.7885602927051,27.4457335002325,27.4457335002325,1004027.42013678,0.0,1.0
2025-03-06,28.19,28.475,28.155,28.25,856502,27.6122493708621,27.8914083304469,27.5779666916148,27.6710196781431,874423.197317595,0.0,1.0
2025-03-07,28.51,28.53,28.22,28.22,795640,27.9256910096941,27.9452811121211,27.6416345245026,27.6416345245026,812287.738631986,0.0,1.0
2025-03-10,27.9,28.175,27.743,28.07,1084250,27.3281928856705,27.5975567940418,27.1744105816185,27.4947087563,1106936.52985236,0.0,1.0
2025-03-11,27.84,28.02,27.64,27.93,935943,27.2694225783895,27.4457335002325,27.0735215541194,27.357578039311,955526.397564773,0.0,1.0
2025-03-12,28.02,28.08,27.83,28.01,1002354,27.4457335002325,27.5045038075135,27.259627527176,27.435938449019,1023326.96190328,0.0,1.0
2025-03-13,27.86,27.97,27.775,27.94,939611,27.2890126808165,27.396758244165,27.2057547455017,27.3673730905245,959271.145723868,0.0,1.0
2025-03-14,28.37,28.37,28.04,28.17,1062217,27.7885602927051,27.7885602927051,27.4653236026595,27.5926592684351,1084442.5178051,0.0,1.0
2025-03-17,28.665,28.705,28.41,28.41,629683,28.0775143035034,28.1166945083574,27.8277404975591,27.8277404975591,642858.302907099,0.0,1.0
2025-03-18,28.71,28.74,28.555,28.67,872881,28.1215920339642,28.1509771876047,27.9697687401549,28.0824118291102,891144.90672267,0.0,1.0
2025-03-19,28.8,28.8862,28.58,28.64,919679,28.2097474948857,28.2941808363461,27.9942563681886,28.0530266754696,938922.09438606,0.0,1.0
2025-03-20,28.56,28.59,28.3835,28.41,1160187,27.9746662657616,28.0040514194021,27.8017836118433,27.8277404975591,1184462.41342847,0.0,1.0
2025-03-21,28.4,28.44,28.2999,28.36,583568,27.8179454463456,27.8571256511996,27.7198969836984,27.7787652414916,595778.406135929,0.0,1.0
2025-03-24,28.415,28.475,28.3006,28.42,535688,27.8326380231659,27.8914083304469,27.7205826372834,27.8375355487726,546896.579021027,0.0,1.0
2025-03-25,28.52,28.58,28.4001,28.52,675316,28.0187253856251,28.0776708107,27.9009327778503,28.0187253856251,687397.87606046,0.084981,1.0
2025-03-26,28.23,28.46,28.1801,28.41,877359,27.7338224977628,27.9597799605501,27.6847995525755,27.9106587729877,893055.566790259,0.0,1.0
2025-03-27,28.23,28.32,28.136,28.15,806422,27.7338224977628,27.8222406353753,27.6414746651454,27.6552285976629,820849.454193932,0.0,1.0
2025-03-28,28.03,28.16,27.955,28.085,872363,27.537337747513,27.6650528351754,27.4636559661693,27.5913710538317,887970.184852324,0.0,1.0
2025-03-31,27.77,27.835,27.52,27.56,1076946,27.2819075721882,27.3457651160194,27.036301634376,27.0755985844259,1096213.3179605,0.0,1.0
2025-04-01,27.82,27.895,27.6433,27.79,1027766,27.3310287597507,27.4047105410944,27.157434482905,27.3015560472132,1046153.45332727,0.0,1.0
2025-04-02,27.87,27.9,27.55,27.55,808283,27.3801499473132,27.4096226598506,27.0657743469134,27.0657743469134,822743.748786904,0.0,1.0
2025-04-03,27.365,27.72,27.325,27.54,996946,26.8840259529323,27.2327863846258,26.8447290028824,27.0559501094009,1014782.06194874,0.0,1.0
2025-04-04,25.57,26.35,25.52,26.28,2329314,25.1205753194402,25.8868658454145,25.0714541318777,25.818096182827,2370987.05832217,0.0,1.0
2025-04-07,24.94,25.9099,24.5903,24.68,4628497,24.5016483561532,25.4545011524897,24.1580947703414,24.2462181808284,4711304.05195822,0.0,1.0
2025-04-08,24.95,25.88,24.69,25.8,5631169,24.5114725936657,25.4251266823274,24.2560424183409,25.3465327822275,5731914.55605599,0.0,1.0
2025-04-09,26.63,26.795,24.8824,25.04,2327457,26.1619444957642,26.3240444147203,24.4450607480813,24.5998907312781,2369096.835292,0.0,1.0
2025-04-10,26.3,26.42,25.74,26.33,2022029,25.837744657852,25.9556355080019,25.2875873571525,25.8672173703895,2058204.51452751,0.0,1.0
2025-04-11,27.02,27.07,26.46,26.49,1456256,26.5450897587514,26.5942109463139,25.9949324580519,26.0244051705894,1482309.43943325,0.0,1.0
2025-04-14,27.35,27.4436,27.1222,27.16,1181732,26.8692895966636,26.9612444597805,26.6454934661291,26.6826290839263,1202874.0128661,0.0,1.0
2025-04-15,27.54,27.655,27.48,27.52,762518,27.0559501094009,27.1689288407946,26.997004684326,27.036301634376,776159.980894679,0.0,1.0
2025-04-16,27.53,27.745,27.4335,27.6,1019414,27.0461258718884,27.257346978407,26.9513219798929,27.1148955344759,1037652.03019964,0.0,1.0
2025-04-17,27.82,27.9565,27.7,27.77,930943,27.3310287597507,27.4651296017962,27.2131379096008,27.2819075721882,947598.222066934,0.0,1.0
2025-04-21,27.73,28.0,27.525,28.0,1391463,27.2426106221383,27.5078650349755,27.0412137531322,27.5078650349755,1416357.24729862,0.0,1.0
2025-04-22,28.21,28.335,28.025,28.11,2913331,27.7141740227379,27.836976991644,27.5324256287568,27.6159316476129,2965452.53134991,0.0,1.0
2025-04-23,28.18,28.53,28.1403,28.44,797993,27.6847013102004,28.0285496231376,27.6456990872758,27.9401314855252,812269.653482392,0.0,1.0
2025-04-24,28.56,28.56,28.3,28.37,788803,28.058022335675,28.058022335675,27.8025921603503,27.8713618229377,802915.237948043,0.0,1.0
2025-04-25,28.59,28.63,28.443,28.51,810508,28.0874950482125,28.1267919982625,27.9430787567789,28.0089011481126,825008.555594733,0.0,1.0
2025-04-28,28.82,28.8756,28.59,28.59,928148,28.3134525109998,28.3680752715693,28.0874950482125,28.0874950482125,944753.217560024,0.0,1.0
2025-04-29,28.92,28.955,28.82,28.88,1616792,28.4116948861247,28.4460797174185,28.3134525109998,28.3723979360748,1645717.54087205,0.0,1.0
2025-04-30,28.87,28.935,28.5722,28.72,786206,28.3625736985623,28.4264312423935,28.0700079054403,28.2152101358749,800271.775799759,0.0,1.0
2025-05-01,28.73,28.93,28.705,28.93,1023759,28.2250343733874,28.4215191236372,28.2004737796062,28.4215191236372,1042074.76529178,0.0,1.0
2025-05-02,29.19,29.26,29.11,29.21,702377,28.676949298962,28.7457189615494,28.5983553988621,28.696597773987,714943.016297138,0.0,1.0
2025-05-05,29.26,29.31,29.2022,29.26,897534,28.7457189615494,28.7948401491119,28.6889348687272,28.7457189615494,913591.511665725,0.0,1.0
2025-05-06,29.33,29.37,29.26,29.28,809519,28.8144886241369,28.8537855741868,28.7457189615494,28.7653674365744,824001.861692286,0.0,1.0
2025-05-07,29.22,29.3376,29.1316,29.28,727412,28.7064220114995,28.8219550446464,28.619575751889,28.7653674365744,740425.909975317,0.0,1.0
2025-05-08,29.17,29.39,29.16,29.39,677970,28.657300823937,28.8734340492118,28.6474765864245,28.8734340492118,690099.357978651,0.0,1.0
2025-05-09,29.37,29.4182,29.285,29.38,593796,28.8537855741868,28.901138398997,28.7702795553307,28.8636098116993,604419.426184479,0.0,1.0
2025-05-12,29.43,29.46,29.27,29.46,768551,28.9127309992618,28.9422037117993,28.7555431990619,28.9422037117993,782300.915488665,0.0,1.0
2025-05-13,29.525,29.5883,29.4,29.45,669084,29.0060612556305,29.0682486790845,28.8832582867243,28.9323794742868,681054.381217144,0.0,1.0
2025-05-14,29.395,29.64,29.3624,29.64,1092040,28.8783461679681,29.1190399870241,28.8463191536773,29.1190399870241,1111577.36018851,0.0,1.0
2025-05-15,29.7,29.71,29.45,29.45,727284,29.1779854120991,29.1878096496115,28.9323794742868,28.9323794742868,740295.619965698,0.0,1.0
2025-05-16,29.77,29.78,29.61,29.7,970284,29.2467550746865,29.256579312199,29.0895672744866,29.1779854120991,987643.060101416,0.0,1.0
2025-05-19,30.01,30.025,29.76,29.76,887343,29.4825367749863,29.497273131255,29.236930837174,29.236930837174,903218.187540525,0.0,1.0
2025-05-20,30.205,30.21,30.07,30.08,754396,29.6741094064799,29.6790215252361,29.5414822000612,29.5513064375737,767892.672628083,0.0,1.0
2025-05-21,30.03,30.34,30.03,30.17,1034351,29.5021852500113,29.8067366128985,29.5021852500113,29.6397245751861,1052856.26358773,0.0,1.0
2025-05-22,30.035,30.12,29.9157,29.98,815090,29.5070973687675,29.5906033876237,29.3898942152435,29.4530640624488,829672.530782806,0.0,1.0
2025-05-23,30.19,30.24,29.85,29.85,995877,29.6593730502111,29.7084942377736,29.3253489747864,29.3253489747864,1013693.93679028,0.0,1.0
2025-05-27,30.55,30.5999,30.5101,30.59,848918,30.0130456006608,30.0620685458481,29.973846892986,30.0523425507108,864105.737387378,0.0,1.0
2025-05-28,30.29,30.3882,30.2599,30.37,1232190,29.757615425336,29.8540894377087,29.7280444704234,29.836209325436,1254234.74181411,0.0,1.0
2025-05-29,30.41,30.45,30.285,30.42,1191737,29.8755062754859,29.9148032255359,29.7527033065798,29.8853305129984,1213058.00932107,0.0,1.0
2025-05-30,30.46,30.4965,30.27,30.45,1355798,29.9246274630484,29.960485929969,29.7379669503111,29.9148032255359,1380054.17547788,0.0,1.0
2025-06-02,30.84,30.855,30.52,30.57,971355,30.2979484885231,30.3126848447918,29.9835728881233,30.0326940756858,988733.221041273,0.0,1.0
2025-06-03,30.61,30.66,30.475,30.58,827274,30.0719910257358,30.1211122132982,29.9393638193171,30.0425183131983,842074.511073395,0.0,1.0
2025-06-04,30.71,30.82,30.63,30.73,1742782,30.1702334008607,30.2783000134981,30.0916395007607,30.1898818758857,1773961.59018356,0.0,1.0
2025-06-05,30.76,30.885,30.7001,30.77,952053,30.2193545884231,30.3421575573293,30.1605074057233,30.2291788259356,969085.894747038,0.0,1.0
2025-06-06,30.81,30.855,30.7335,30.83,602568,30.2684757759856,30.3126848447918,30.193320359015,30.2881242510106,613348.363406168,0.0,1.0
2025-06-09,30.82,30.91,30.77,30.77,577450,30.2783000134981,30.3667181511105,30.2291788259356,30.2291788259356,587780.984799876,0.0,1.0
2025-06-10,30.86,30.935,30.78,30.93,935315,30.317596963548,30.3912787448917,30.2390030634481,30.3863666261355,952048.440207978,0.0,1.0
2025-06-11,30.9,31.01,30.87,30.96,930536,30.356893913598,30.4649605262354,30.3274212010605,30.415839338673,947183.940551974,0.0,1.0
2025-06-12,31.145,31.175,31.04,31.05,857271,30.597587732654,30.6270604451915,30.4944332387729,30.5042574762854,872608.178405707,0.0,1.0
2025-06-13,30.84,30.975,30.7527,30.76,868689,30.2979484885231,30.4305756949417,30.212182895039,30.2193545884231,884230.454419982,0.0,1.0
2025-06-16,30.95,31.19,30.935,31.09,741187,30.4060151011605,30.6417968014603,30.3912787448917,30.5435544263353,754447.354369842,0.0,1.0
2025-06-17,30.6,30.875,30.57,30.84,919235,30.0621667882233,30.3323333198168,30.0326940756858,30.2979484885231,935680.757749612,0.0,1.0
2025-06-18,30.65,30.83,30.595,30.73,632086,30.1112879757857,30.2881242510106,30.057254669467,30.1898818758857,643394.461093107,0.0,1.0
2025-06-20,30.43,30.69,30.415,30.69,1049635,29.8951547505109,30.1505849258357,29.8804183942422,30.1505849258357,1068413.70504878,0.0,1.0
2025-06-23,30.62,30.6367,30.14,30.23,1344469,30.0818152632482,30.0982217398941,29.6102518626487,29.6986700002611,1368522.49173592,0.0,1.0
2025-06-24,30.48,30.54,30.3463,30.42,697109,30.3559949958656,30.4157508915268,30.2228389417007,30.2962391002045,699956.707823081,0.419085,1.0
2025-06-25,30.38,30.42,30.2701,30.39,1227513,30.2564018364304,30.2962391002045,30.146948954211,30.2663611523739,1232527.42152236,0.0,1.0
2025-06-26,30.77,30.795,30.63,30.69,1646692,30.6448151582278,30.6697134480867,30.5053847350185,30.5651406306797,1653418.77829522,0.0,1.0
2025-06-27,30.98,31.09,30.855,30.94,893561,30.8539607930419,30.9635132684207,30.7294693437478,30.8141235292678,897211.219191115,0.0,1.0
2025-06-30,31.09,31.105,30.9,30.96,769804,30.9635132684207,30.978452242336,30.7742862654937,30.8340421611548,772948.668729048,0.0,1.0
2025-07-01,31.06,31.1099,30.99,31.04,1197776,30.9336353205901,30.9833323071483,30.8639201089854,30.913716688703,1202668.94512838,0.0,1.0
2025-07-02,31.165,31.17,30.915,31.01,894434,31.0382081379971,31.0431877959689,30.789225239409,30.8838387408725,898087.785418104,0.0,1.0
2025-07-03,31.21,31.24,31.12,31.19,504717,31.083025059743,31.1129030075735,30.9933912162512,31.0631064278559,506778.781657304,0.0,1.0
2025-07-07,30.86,31.05,30.77,31.05,890958,30.7344490017196,30.9236760046466,30.6448151582278,30.9236760046466,894597.585870554,0.0,1.0
2025-07-08,31.09,31.12,30.905,30.96,650149,30.9635132684207,30.9933912162512,30.7792659234654,30.8340421611548,652804.875040298,0.0,1.0
2025-07-09,31.32,31.32,31.1501,31.25,995184,31.1925775351218,31.1925775351218,31.0233687572413,31.1228623235171,999249.351705692,0.0,1.0
2025-07-10,31.32,31.3299,31.1305,31.205,798203,31.1925775351218,31.2024372579058,31.0038484979919,31.0780454017712,801463.679359333,0.0,1.0
2025-07-11,31.08,31.1299,31.02,31.08,766871,30.9535539524771,31.0032509390353,30.893798056816,30.9535539524771,770003.687350177,0.0,1.0
2025-07-14,31.08,31.12,30.98,30.98,657855,30.9535539524771,30.9933912162512,30.8539607930419,30.8539607930419,660542.354244391,0.0,1.0
2025-07-15,30.76,31.12,30.75,31.12,853792,30.6348558422843,30.9933912162512,30.6248965263408,30.9933912162512,857279.761824455,0.0,1.0
2025-07-16,30.9,30.91,30.6622,30.79,954101,30.7742862654937,30.7842455814372,30.5374537323566,30.6647337901149,957998.526615936,0.0,1.0
2025-07-17,30.935,30.96,30.77,30.83,624243,30.809143871296,30.8340421611548,30.6448151582278,30.704571053889,626793.048377805,0.0,1.0
2025-07-18,30.89,31.11,30.84,31.11,801764,30.7643269495502,30.9834319003077,30.7145303698325,30.9834319003077,805039.226134024,0.0,1.0
2025-07-21,31.09,31.2299,31.02,31.05,636225,30.9635132684207,31.1028440984706,30.893798056816,30.9236760046466,638823.995149595,0.0,1.0
2025-07-22,31.31,31.33,31.0797,31.15,753975,31.1826182191782,31.2025368510653,30.9532551729988,31.0232691640818,757055.006865365,0.0,1.0
2025-07-23,31.96,31.965,31.63,31.63,976229,31.8299737555074,31.8349534134791,31.501316329371,31.501316329371,980216.920053274,0.0,1.0
2025-07-24,31.71,31.885,31.71,31.81,637301,31.5809908569192,31.7552788859309,31.5809908569192,31.6805840163545,639904.390636698,0.0,1.0
2025-07-25,31.705,31.72,31.5,31.53,523066,31.5760111989475,31.5909501728628,31.3718452221052,31.4017231699358,525202.73778446,0.0,1.0
2025-07-28,31.225,31.43,31.17,31.43,682429,31.0979640336583,31.3021300105005,31.0431877959689,31.3021300105005,685216.739653334,0.0,1.0
2025-07-29,31.245,31.277609,31.165,31.23,766899,31.1178826655453,31.1503589989056,31.0382081379971,31.10294369163,770031.801730881,0.0,1.0
2025-07-30,30.97,31.2,30.879,31.15,656896,30.8440014770984,31.0730657437994,30.7533717020123,31.0232691640818,659579.436705235,0.0,1.0
2025-07-31,30.795,30.94,30.71,30.93,729690,30.6697134480867,30.8141235292678,30.5850592625667,30.8041642133243,732670.802028697,0.0,1.0
2025-08-01,30.8,30.83,30.59,30.77,1608818,30.6746931060584,30.704571053889,30.4655474712444,30.6448151582278,1615390.06205129,0.0,1.0
2025-08-04,31.14,31.16,31.045,31.09,1024034,31.0133098481383,31.0332284800253,30.9186963466748,30.9635132684207,1028217.20468234,0.0,1.0
2025-08-05,31.21,31.26,31.1,31.22,757717,31.083025059743,31.1328216394606,30.9734725843642,31.0929843756865,760812.293029613,0.0,1.0
2025-08-06,31.425,31.4599,31.31,31.31,644556,31.2971503525288,31.3319083651717,31.1826182191782,31.1826182191782,647189.027494428,0.0,1.0
2025-08-07,31.65,31.75,31.5228,31.75,849362,31.5212349612581,31.6208281206933,31.3945524624564,31.6208281206933,852831.665162876,0.0,1.0
2025-08-08,31.78,31.84,31.7135,31.76,950602,31.6507060685239,31.7104619641851,31.5844766174995,31.6307874366369,954485.233112808,0.0,1.0
2025-08-11,31.68,31.7399,31.62,31.71,508414,31.5511129090887,31.6107692115904,31.4913570134275,31.5809908569192,510490.88399542,0.0,1.0
2025-08-12,32.02,32.03,31.74,31.79,715311,31.8897296511685,31.8996889671121,31.6108688047498,31.6606653844674,718233.063451535,0.0,1.0
2025-08-13,32.165,32.1778,32.09,32.12,637104,32.0341397323497,32.0468876567574,31.9594448627732,31.9893228106038,639706.585886734,0.0,1.0
2025-08-14,32.095,32.12,31.985,32.02,545866,31.964424520745,31.9893228106038,31.8548720453662,31.8897296511685,548095.876358724,0.0,1.0
2025-08-15,32.265,32.29,32.22,32.29,497815,32.1337328917849,32.1586311816437,32.088915970039,32.1586311816437,499848.586813464,0.0,1.0
2025-08-18,32.24,32.24,32.1314,32.17,613871,32.1088346019261,32.1088346019261,32.0006764307794,32.0391193903214,616378.678496565,0.0,1.0
2025-08-19,32.23,32.365,32.2,32.26,1123278,32.0988752859826,32.2333260512202,32.068997338152,32.1287532338131,1127866.618922,0.0,1.0
2025-08-20,32.305,32.335,32.225,32.24,797531,32.173570155559,32.2034481033896,32.0938956280108,32.1088346019261,800788.934222409,0.0,1.0
2025-08-21,32.19,32.235,32.115,32.2,723241,32.0590380222085,32.1038549439543,31.984343152632,32.068997338152,726195.457701266,0.0,1.0
2025-08-22,32.705,32.7547,32.28,32.28,862478,32.5719427933,32.6214405935393,32.1486718657002,32.1486718657002,866001.244353229,0.0,1.0
2025-08-25,32.31,32.61,32.3,32.58,751801,32.1785498135308,32.4773292918365,32.1685904975872,32.447451344006,754872.126020607,0.0,1.0
2025-08-26,32.315,32.325,32.2299,32.23,935007,32.1835294715025,32.1934887874461,32.0987756928231,32.0988752859826,938826.527145017,0.0,1.0
2025-08-27,32.26,32.26,32.04,32.04,806529,32.1287532338131,32.1287532338131,31.9096482830556,31.9096482830556,809823.691279043,0.0,1.0
2025-08-28,32.34,32.38,32.26,32.34,538468,32.2084277613614,32.2482650251355,32.1287532338131,32.2084277613614,540667.65534239,0.0,1.0
2025-08-29,32.235,32.27,32.165,32.22,1387941,32.1038549439543,32.1387125497567,32.0341397323497,32.088915970039,1393610.77394306,0.0,1.0
2025-09-02,31.955,31.97,31.74,31.74,1021350,31.8249940975356,31.8399330714509,31.6108688047498,31.6108688047498,1025522.24047474,0.0,1.0
2025-09-03,31.97,32.005,31.86,31.86,863790,31.8399330714509,31.8747906772532,31.7303805960721,31.7303805960721,867318.603906274,0.0,1.0
2025-09-04,32.17,32.18,32.02,32.02,806146,32.0391193903214,32.0490787062649,31.8897296511685,31.8897296511685,809439.126714395,0.0,1.0
2025-09-05,32.35,32.54,32.265,32.42,809233,32.2183870773049,32.4076140802319,32.1337328917849,32.2881022889096,812538.737187146,0.0,1.0
2025-09-08,32.675,32.685,32.5,32.6,749690,32.5420648454694,32.552024161413,32.3677768164578,32.467369975893,752752.502532439,0.0,1.0
2025-09-09,32.58,32.65,32.505,32.6,1120532,32.447451344006,32.5171665556106,32.3727564744295,32.467369975893,1125109.40144283,0.0,1.0
2025-09-10,32.59,32.705,32.55,32.6,973454,32.4574106599495,32.5719427933,32.4175733961754,32.467369975893,977430.58410838,0.0,1.0
2025-09-11,32.94,32.94,32.6995,32.74,1000786,32.8059867179729,32.8059867179729,32.5664651695311,32.6068003991024,1004874.23601679,0.0,1.0
2025-09-12,32.79,32.845,32.725,32.81,916725,32.65659697882,32.7113732165094,32.5918614251871,32.676515610707,920469.844714547,0.0,1.0
2025-09-15,33.01,33.0298,32.87,32.87,1164474,32.8757019295776,32.8954213751457,32.7362715063682,32.7362715063682,1169230.9056196,0.0,1.0
2025-09-16,32.955,33.0237,32.8641,32.93,1223260,32.8209256918882,32.8893461924202,32.7303955099615,32.7960274020294,1228257.04791024,0.0,1.0
2025-09-17,32.8,33.105,32.69,32.81,1159003,32.6665562947635,32.970315431041,32.5570038193847,32.676515610707,1163737.5564468,0.0,1.0
2025-09-18,32.855,32.9099,32.685,32.8,1276979,32.7213325324529,32.7760091769829,32.552024161413,32.6665562947635,1282195.49137826,0.0,1.0
2025-09-19,32.745,32.79,32.685,32.78,1413045,32.6117800570741,32.65659697882,32.552024161413,32.6466376628765,1418817.32441536,0.0,1.0
2025-09-22,32.91,32.9299,32.72,32.81,854569,32.7761087701423,32.7959278088699,32.5868817672153,32.676515610707,858059.935889025,0.0,1.0
2025-09-23,32.755,32.925,32.71,32.84,817343,32.755,32.925,32.71,32.84,817343,0.133805,1.0
2025-09-24,32.555,32.68,32.5308,32.62,1048809,32.555,32.68,32.5308,32.62,1048809,0.0,1.0
2025-09-25,32.37,32.41,32.235,32.41,1339539,32.37,32.41,32.235,32.41,1339539,0.0,1.0
2025-09-26,32.59,32.6,32.4747,32.49,981118,32.59,32.6,32.4747,32.49,981118,0.0,1.0
2025-09-29,32.7,32.7199,32.63,32.66,1251037,32.7,32.7199,32.63,32.66,1251037,0.0,1.0
2025-09-30,32.79,32.825,32.65,32.69,1092482,32.79,32.825,32.65,32.69,1092482,0.0,1.0
2025-10-01,32.93,33.0,32.87,32.9,819436,32.93,33.0,32.87,32.9,819436,0.0,1.0
2025-10-02,32.93,33.0299,32.7613,33.02,853741,32.93,33.0299,32.7613,33.02,853741,0.0,1.0
2025-10-03,33.2,33.255,33.105,33.12,594350,33.2,33.255,33.105,33.12,594350,0.0,1.0
2025-10-06,33.2,33.305,33.18,33.18,849310,33.2,33.305,33.18,33.18,849310,0.0,1.0
2025-10-07,32.95,33.209,32.93,33.15,1056367,32.95,33.209,32.93,33.15,1056367,0.0,1.0
2025-10-08,33.06,33.09,32.985,33.04,968187,33.06,33.09,32.985,33.04,968187,0.0,1.0
2025-10-09,32.81,33.15,32.73,33.15,670461,32.81,33.15,32.73,33.15,670461,0.0,1.0
2025-10-10,32.24,32.72,32.2209,32.665,1250499,32.24,32.72,32.2209,32.665,1250499,0.0,1.0
2025-10-13,32.51,32.5758,32.37,32.37,798404,32.51,32.5758,32.37,32.37,798404,0.0,1.0
2025-10-14,32.64,32.735,32.29,32.32,863110,32.64,32.735,32.29,32.32,863110,0.0,1.0
2025-10-15,32.84,32.8904,32.625,32.76,759170,32.84,32.8904,32.625,32.76,759170,0.0,1.0
2025-10-16,32.9,33.05,32.8,32.89,1884566,32.9,33.05,32.8,32.89,1884566,0.0,1.0
2025-10-17,32.88,32.9,32.6935,32.76,1297073,32.88,32.9,32.6935,32.76,1297073,0.0,1.0
2025-10-20,33.105,33.1299,32.99,33.0,765655,33.105,33.1299,32.99,33.0,765655,0.0,1.0
2025-10-21,32.78,32.91,32.76,32.9,969256,32.78,32.91,32.76,32.9,969256,0.0,1.0
2025-10-22,32.87,32.93,32.7,32.8,2685743,32.87,32.93,32.7,32.8,2685743,0.0,1.0
2025-10-23,33.11,33.1491,33.02,33.06,719937,33.11,33.1491,33.02,33.06,719937,0.0,1.0
2025-10-24,33.17,33.23,33.14,33.2,881482,33.17,33.23,33.14,33.2,881482,0.0,1.0
2025-10-27,33.35,33.3656,33.27,33.27,853310,33.35,33.3656,33.27,33.27,853310,0.0,1.0
2025-10-28,33.28,33.37,33.17,33.25,621773,33.28,33.37,33.17,33.25,621773,0.0,1.0
2025-10-29,33.08,33.35,32.94,33.23,829762,33.08,33.35,32.94,33.23,829762,0.0,1.0
2025-10-30,33.02,33.13,32.83,32.97,751993,33.02,33.13,32.83,32.97,751993,0.0,1.0
2025-10-31,32.93,32.99,32.805,32.99,673110,32.93,32.99,32.805,32.99,673110,0.0,1.0
2025-11-03,32.915,32.95,32.8035,32.95,793265,32.915,32.95,32.8035,32.95,793265,0.0,1.0
2025-11-04,32.565,32.7355,32.5332,32.6,632592,32.565,32.7355,32.5332,32.6,632592,0.0,1.0
2025-11-05,32.775,32.83,32.58,32.58,957603,32.775,32.83,32.58,32.58,957603,0.0,1.0
2025-11-06,32.73,32.8599,32.655,32.85,868856,32.73,32.8599,32.655,32.85,868856,0.0,1.0
2025-11-07,32.915,32.915,32.56,32.66,1030270,32.915,32.915,32.56,32.66,1030270,0.0,1.0
2025-11-10,33.28,33.29,33.065,33.16,794875,33.28,33.29,33.065,33.16,794875,0.0,1.0
2025-11-11,33.46,33.5052,33.35,33.35,673589,33.46,33.5052,33.35,33.35,673589,0.0,1.0
2025-11-12,33.725,33.755,33.58,33.58,656200,33.725,33.755,33.58,33.58,656200,0.0,1.0
2025-11-13,33.43,33.775,33.395,33.76,1032347,33.43,33.775,33.395,33.76,1032347,0.0,1.0
2025-11-14,33.375,33.4399,33.1465,33.21,868496,33.375,33.4399,33.1465,33.21,868496,0.0,1.0
2025-11-17,33.0,33.285,32.8842,33.12,1191665,33.0,33.285,32.8842,33.12,1191665,0.0,1.0
2025-11-18,32.63,32.7454,32.45,32.53,1056205,32.63,32.7454,32.45,32.53,1056205,0.0,1.0
2025-11-19,32.53,32.75,32.44,32.64,1089763,32.53,32.75,32.44,32.64,1089763,0.0,1.0
2025-11-20,32.13,32.8167,32.13,32.76,1022472,32.13,32.8167,32.13,32.76,1022472,0.0,1.0
2025-11-21,32.61,32.69,32.31,32.35,942963,32.61,32.69,32.31,32.35,942963,0.0,1.0
2025-11-24,32.72,32.7699,32.55,32.55,1238046,32.72,32.7699,32.55,32.55,1238046,0.0,1.0
2025-11-25,33.165,33.2,32.84,32.84,870030,33.165,33.2,32.84,32.84,870030,0.0,1.0
2025-11-26,33.5,33.57,33.2,33.2,724709,33.5,33.57,33.2,33.2,724709,0.0,1.0