date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-11-16,49.97,50.13,49.965,50.13,73213,41.9804801935649,42.1148983810968,41.9762796252045,42.1148983810968,87146.5403237764,0.0,1.0
2021-11-17,50.08,50.26,49.92,49.9799,203417,42.0728926974931,42.2241131584665,41.9384745099611,41.9887973189184,242130.329218057,0.0,1.0
2021-11-18,50.065,50.15,50.02,50.05,49264,42.0602909924119,42.1317006545383,42.0224858771686,42.0476892873308,58639.6836970282,0.0,1.0
2021-11-19,49.9394,50.16,49.9394,50.13,18469,41.9547727151994,42.140101791259,41.9547727151994,42.1148983810968,21983.9298108236,0.0,1.0
2021-11-22,49.5086,49.6501,49.4468,49.57,31630,41.5928517452697,41.7117278298682,41.5409327203355,41.644434724735,37649.6670050544,0.0,1.0
2021-11-23,49.3122,49.38,49.2086,49.38,180095,41.4289455678479,41.4859067764231,41.3419074969278,41.4859067764231,214364.14896092,0.0013,1.0
2021-11-24,49.4607,49.48,49.2183,49.48,137260,41.5537057370723,41.5699203583923,41.3500568143788,41.5699203583923,163378.345242099,0.0,1.0
2021-11-26,49.73,49.76,49.58,49.58,29080,41.7799543133155,41.8051583879063,41.6539339403616,41.6539339403616,34613.4509663431,0.0,1.0
2021-11-29,49.6285,49.78,49.5901,49.68,34586,41.6946805276167,41.8219611043001,41.6624193121405,41.7379475223309,41167.1532022676,0.0,1.0
2021-11-30,49.7124,49.92,49.55,49.83,96524,41.7651679228889,41.9395801190571,41.6287298657708,41.8639678952848,114890.947079618,0.0,1.0
2021-12-01,49.3896,49.4786,49.26,49.3,122984,41.4939720802921,41.5687441682448,41.38509047806,41.4186959108477,146385.854664537,0.0,1.0
2021-12-02,49.52,49.52,49.315,49.32,204073,41.60352579118,41.60352579118,41.431297948143,41.4354986272415,242904.77231962,0.0,1.0
2021-12-03,49.5842,49.71,49.4175,49.459,70595,41.6574625108043,41.7631515969217,41.5174118696615,41.5522775061788,84028.080157118,0.0,1.0
2021-12-06,49.4287,49.68,49.4234,49.67,66540,41.5268213908421,41.7379475223309,41.5223686709977,41.7295461641339,79201.4796183105,0.0,1.0
2021-12-07,49.493,49.645,49.45,49.5,21237,41.5808421240483,41.7085427686416,41.5447162838016,41.5867230747862,25278.0556455374,0.0,1.0
2021-12-08,49.4899,49.52,49.4173,49.49,36622,41.5782377030073,41.60352579118,41.5172438424976,41.5783217165893,43590.570883405,0.0,1.0
2021-12-09,49.304,49.59,49.304,49.55,142081,41.4220564541264,41.6623352985585,41.4220564541264,41.6287298657708,169116.703120667,0.0,1.0
2021-12-10,49.3392,49.419,49.32,49.34,27924,41.4516292349796,41.5186720733911,41.4354986272415,41.4523013436354,33237.4829705696,0.0,1.0
2021-12-13,49.3588,49.519,49.3588,49.43,20681,41.4680958970456,41.6026856553604,41.4680958970456,41.5279135674077,24616.2578897848,0.0,1.0
2021-12-14,49.219,49.24,49.11,49.24,21358,41.3506449094526,41.3682877616661,41.2590701051061,41.3682877616661,25422.0799772749,0.0,1.0
2021-12-15,49.2696,49.47,48.955,49.47,179736,41.393155781929,41.5615190001954,41.1288490530537,41.5615190001954,213936.837100641,0.0,1.0
2021-12-16,49.1392,49.21,49.01,49.1885,51233,41.5178184953983,41.5776375716037,41.4086571303454,41.5594721741684,60637.7869752246,0.278784,1.0
2021-12-17,49.1096,49.215,49.09,49.18,29232,41.4928093900921,41.5818620826352,41.4762493068487,41.552290505415,34598.0869529359,0.0,1.0
2021-12-20,49.11,49.2,49.1063,49.1618,81110,41.4931473509746,41.5691885495408,41.4900212128113,41.5369132852605,95999.2758878157,0.0,1.0
2021-12-21,49.1656,49.1656,49.03,49.09,51994,41.5401239136444,41.5401239136444,41.4255551744713,41.4762493068487,61538.4829307248,0.0,1.0
2021-12-22,49.3298,49.39,49.14,49.14,39944,41.6788568559174,41.7297199687362,41.5184944171633,41.5184944171633,47276.4773278624,0.0,1.0
2021-12-23,49.24,49.259,49.195,49.22,11173,41.6029846377925,41.619037779712,41.5649640385093,41.5860865936666,13224.0156515173,0.0,1.0
2021-12-27,49.43,49.43,49.29,49.3,27570,41.7635160569878,41.7635160569878,41.645229748107,41.6536787701699,32630.9953917776,0.0,1.0
2021-12-28,49.42,49.56,49.41,49.56,44510,41.7550670349249,41.8733533438057,41.746618012862,41.8733533438057,52680.6530608641,0.0,1.0
2021-12-29,49.4399,49.4399,49.245,49.309,31341,41.7718805888301,41.7718805888301,41.6072091488239,41.6612828900266,37094.2338256693,0.0,1.0
2021-12-30,49.72,49.72,49.535,49.54,22520,42.0085376968124,42.0085376968124,41.8522307886484,41.8564552996799,26653.972296802,0.0,1.0
2021-12-31,49.6619,49.84,49.64,49.69,30695,41.9594488786268,42.1099259615674,41.9409455203091,41.9831906306236,36329.6482970843,0.0,1.0
2022-01-03,49.4117,49.47,49.355,49.47,95233,41.7480543466127,41.7973121452395,41.700148391516,41.7973121452395,112714.819881943,0.0,1.0
2022-01-04,49.21,49.355,49.13,49.35,66857,41.5776375716037,41.700148391516,41.5100453951004,41.6959238804845,79129.8679328283,0.0,1.0
2022-01-05,49.12,49.21,48.81,49.1998,52715,41.5015963730375,41.5776375716037,41.2396766890871,41.5690195690995,62391.8361290372,0.0,1.0
2022-01-06,48.545,48.73,48.41,48.73,173613,41.0157776044199,41.1720845125838,40.9017158065705,41.1720845125838,205482.952591682,0.0,1.0
2022-01-07,48.48,48.55,48.425,48.55,98771,40.9608589610109,41.0200021154513,40.9143893396649,41.0200021154513,116902.286755215,0.0,1.0
2022-01-10,48.5,48.5,48.31,48.379,45368,40.9777570051368,40.9777570051368,40.8172255859414,40.8755238381755,53696.155202545,0.0,1.0
2022-01-11,48.85,48.85,48.4945,48.53,21367,41.2734727773388,41.2734727773388,40.9731100430022,41.0031040713255,25289.3173208601,0.0,1.0
2022-01-12,48.55,48.8002,48.54,48.8,95863,41.0200021154513,41.2313966474655,41.0115530933884,41.2312276670242,113460.468307652,0.0,1.0
2022-01-13,48.545,48.599,48.46,48.51,53371,41.0157776044199,41.0614023235596,40.9439609168851,40.9862060271997,63168.2573469192,0.0,1.0
2022-01-14,48.6,48.6,48.29,48.43,136527,41.0622472257659,41.0622472257659,40.8003275418156,40.9186138506964,161589.115264897,0.0,1.0
2022-01-18,48.055,48.18,48.03,48.18,47822,40.6017755233371,40.7073882991235,40.5806529681798,40.7073882991235,56600.6333560242,0.0,1.0
2022-01-19,47.915,48.09,47.91,48.05,121351,40.5182146951348,40.6661994091419,40.5139865604489,40.6323743316546,143504.17975593,0.0411,1.0
2022-01-20,48.17,48.19,47.95,48.19,61484,40.7338495641166,40.7507621028602,40.5478116379362,40.7507621028602,72708.1852486885,0.0,1.0
2022-01-21,48.3,48.3002,48.12,48.27,90699,40.8437810659504,40.8439501913378,40.6915682172574,40.8184122578349,107256.517042984,0.0,1.0
2022-01-24,48.4512,48.4512,48.3,48.44,55971,40.9716398588525,40.9716398588525,40.8437810659504,40.962168837156,66188.7618982881,0.0,1.0
2022-01-25,48.3651,48.52,48.3617,48.4267,67922,40.898831379561,41.0298189921307,40.8959562479746,40.9509219988915,80321.4715773441,0.0,1.0
2022-01-26,47.98,48.465,47.98,48.39,67193,40.5731804460517,40.9833095105856,40.5731804460517,40.9198874902969,79459.3892950221,0.0,1.0
2022-01-27,48.2199,48.2199,48.06,48.18,55766,40.776046348282,40.776046348282,40.6408306010264,40.7423058334884,65946.3382112154,0.0,1.0
2022-01-28,48.4242,48.47,48.315,48.315,33448,40.9488079315485,40.9875376452715,40.8564654700081,40.8564654700081,39554.0852937047,0.0,1.0
2022-01-31,48.5199,48.5399,48.42,48.44,39470,41.029734429437,41.0466469681806,40.9452562984124,40.962168837156,46675.4289207881,0.0,1.0
2022-02-01,48.32,48.5014,48.3184,48.5014,32146,40.860693604694,41.0140903310991,40.8593406015945,41.0140903310991,38014.3992421499,0.0,1.0
2022-02-02,48.38,48.46,48.29,48.29,70217,40.911431220925,40.9790813758997,40.8353247965785,40.8353247965785,83035.434317988,0.0,1.0
2022-02-03,48.0794,48.24,48.035,48.24,90440,40.6572357636078,40.7930434497194,40.6196899275968,40.7930434497194,106950.235409072,0.0,1.0
2022-02-04,47.7655,47.862,47.68,47.81,193349,40.3917934680259,40.4733964674641,40.3194923648968,40.4294238667306,228645.743765024,0.0,1.0
2022-02-07,47.7,47.96,47.5728,47.96,86184,40.3364049036404,40.5562679073081,40.2288411572307,40.5562679073081,101917.283154528,0.0,1.0
2022-02-08,47.625,47.71,47.58,47.59,119210,40.2729828833517,40.3448611730123,40.2349296711784,40.2433859405503,140972.330419234,0.0,1.0
2022-02-09,47.74,47.83,47.69,47.74,46577,40.3702299811278,40.4463364054743,40.3279486342686,40.3702299811278,55079.8442575006,0.0,1.0
2022-02-10,47.32,47.621,47.32,47.59,121880,40.0150666675108,40.269600375603,40.0150666675108,40.2433859405503,144129.751124035,0.0,1.0
2022-02-11,47.7984,47.83,47.4298,47.6232,52215,40.4196145942593,40.4463364054743,40.1079165052135,40.2714607548648,61747.0869292868,0.0,1.0
2022-02-14,47.73,47.84,47.55,47.6,59809,40.3617737117559,40.4547926748461,40.2095608630629,40.2518422099221,70727.4063421186,0.0,1.0
2022-02-15,47.47,47.56,47.46,47.4884,65466,40.1419107080883,40.2180171324348,40.1334544387165,40.1574702437325,77417.1175507554,0.0,1.0
2022-02-16,47.535,47.605,47.475,47.54,45178,40.1968764590052,40.256070344608,40.1461388427742,40.2011045936911,53425.4504125505,0.0,1.0
2022-02-17,47.6971,47.75,47.51,47.65,60419,40.3339525855226,40.3786862504996,40.1757357855756,40.2941235567813,71448.7646304814,0.0,1.0
2022-02-18,47.82,47.8353,47.755,47.8,64354,40.4378801361024,40.4508182282413,40.3829143851855,40.4209675973588,76102.1168677072,0.0,1.0
2022-02-22,47.97,47.97,47.8,47.88,59980,40.5647241766799,40.5647241766799,40.4209675973588,40.4886177523334,70929.6231737744,0.0,1.0
2022-02-23,47.9,47.9684,47.739,47.739,18787,40.5997331318793,40.6577085336793,40.4632705633149,40.4632705633149,22165.1038216651,0.1114,1.0
2022-02-24,48.15,48.6518,48.0396,48.56,76094,40.8116315302711,41.2369539955233,40.7180571975413,41.1591449036338,89776.5162189697,0.0,1.0
2022-02-25,48.06,48.07,47.915,48.04,133071,40.7353481068501,40.7438240427858,40.6124470357828,40.7183962349787,156998.591081748,0.0,1.0
2022-02-28,48.895,48.925,48.48,48.56,65641,41.4430887574789,41.4685165652859,41.0913374161484,41.1591449036338,77443.9548601648,0.0,1.0
2022-03-01,49.305,49.47,49.07,49.07,29832,41.7906021308415,41.9304550737801,41.5914176363532,41.5914176363532,35196.1131211962,0.0,1.0
2022-03-02,49.01,49.22,49.01,49.21,45827,41.5405620207391,41.7185566753883,41.5405620207391,41.7100807394526,54067.1854386249,0.0,1.0
2022-03-03,48.9629,49.1,48.94,49.02,60809,41.5006403624821,41.6168454441602,41.4812304691894,41.5490379566748,71743.1095061283,0.0,1.0
2022-03-04,49.39,49.63,49.35,49.35,126477,41.8626475862947,42.0660700487509,41.8287438425521,41.8287438425521,149218.919255482,0.0,1.0
2022-03-07,49.705,49.74,49.4,49.4,108986,42.1296395682685,42.1593053440433,41.8711235222304,41.8711235222304,128582.850114866,0.0,1.0
2022-03-08,49.8726,49.899,49.51,49.6001,89144,42.2716962545504,42.2940727254206,41.9643588175228,42.0407270003033,105173.045993427,0.0,1.0
2022-03-09,49.3295,49.78,49.115,49.78,117059,41.8113681738839,42.193209087786,41.6295593480637,42.193209087786,138107.461982237,0.0,1.0
2022-03-10,49.2283,49.3193,48.92,49.16,46966,41.7255917022149,41.8027227192295,41.4642785973181,41.6677010597742,55410.9898380967,0.0,1.0
2022-03-11,49.54,49.6,49.39,49.4188,63981,41.9897866253299,42.0406422409439,41.8626475862947,41.8870582817895,75485.4690804254,0.0,1.0
2022-03-14,48.9368,49.25,48.935,49.25,149592,41.47851816969,41.7439844831953,41.4769925012216,41.7439844831953,176490.243832997,0.0,1.0
2022-03-15,48.54,48.97,48.54,48.96,125526,41.1421930317624,41.5066582769964,41.1421930317624,41.4981823410608,148096.919269619,0.0,1.0
2022-03-16,48.2,48.515,47.921,48.43,78014,40.8540112099495,41.1210031919233,40.6175325973442,41.04895773647,92041.7527834875,0.0,1.0
2022-03-17,48.8393,48.88,48.42,48.45,52811,41.3958777943172,41.4303748535754,41.0404818005344,41.0659096083414,62306.9834420585,0.0,1.0
2022-03-18,48.7291,48.97,48.67,48.97,141475,41.302472980306,41.5066582769964,41.2523801989262,41.5066582769964,166913.720294356,0.0,1.0
2022-03-21,48.2498,48.595,48.172,48.55,36192,40.8962213709092,41.1888106794087,40.8302785893296,41.1506689676981,42699.7092411615,0.0,1.0
2022-03-22,47.8733,48.11,47.8608,48.04,91181,40.6832363575304,40.8843865194333,40.6726137254062,40.8248997795381,107295.676502689,0.125218,1.0
2022-03-23,48.47,48.47,48.0901,48.11,151445,41.1903183246089,41.1903183246089,40.8674752890917,40.8843865194333,178210.303988218,0.0,1.0
2022-03-24,48.1747,48.4,48.15,48.375,72317,40.9393692633079,41.1308315847136,40.9183789422306,41.1095863204653,85097.7883292017,0.0,1.0
2022-03-25,47.775,48.0,47.69,48.0,94966,40.599699978506,40.7909073567408,40.5274660800618,40.7909073567408,111749.610277956,0.0,1.0
2022-03-28,47.7588,47.93,47.75,47.89,71465,40.5859330472731,40.7314206168455,40.5784547142577,40.6974281940482,84095.2119549539,0.0,1.0
2022-03-29,47.5572,47.72,47.54,47.62,95943,40.4146112363748,40.5529603971598,40.399994494572,40.4679793401666,112899.278256407,0.0,1.0
2022-03-30,47.8075,47.8491,47.61,47.61,28898,40.6273188220288,40.662670941738,40.4594812344672,40.4594812344672,34005.2254260723,0.0,1.0
2022-03-31,47.76,48.02,47.64,47.97,30007,40.5869528199571,40.8079035681394,40.4849755515652,40.7654130396428,35310.2221385615,0.0,1.0
2022-04-01,47.31,47.48,47.28,47.37,36080,40.2045380634876,40.3490058603761,40.1790437463897,40.2555266976835,42456.5206371613,0.0,1.0
2022-04-04,47.269,47.4,47.25,47.36,73874,40.1696958301204,40.2810210147815,40.1535494292917,40.2470285919842,86929.9613511545,0.0,1.0
2022-04-05,46.905,47.32,46.8803,47.32,23274,39.8603647826651,40.2130361691869,39.8393744615878,40.2130361691869,27387.2799697698,0.0,1.0
2022-04-06,46.69,46.81,46.485,46.8,48860,39.6776555101297,39.7796327785216,39.5034443432936,39.7711346728222,57495.1662508787,0.0,1.0
2022-04-07,46.6355,46.765,46.5899,46.68,50044,39.6313408340684,39.7413913028746,39.5925894720795,39.6691574044304,58888.4179258897,0.0,1.0
2022-04-08,46.71,46.71,46.56,46.585,60047,39.6946517215284,39.6946517215284,39.5671801360386,39.5884254002869,70659.2764606326,0.0,1.0
2022-04-11,46.6425,46.6425,46.47,46.54,29638,39.6372895080579,39.6372895080579,39.4906971847447,39.5501839246399,34876.0077229542,0.0,1.0
2022-04-12,46.69,46.925,46.685,46.89,126402,39.6776555101297,39.8773609940638,39.6734064572801,39.8476176241161,148741.383635767,0.0,1.0
2022-04-13,46.5894,46.84,46.57,46.75,68908,39.5921645667946,39.8051270956195,39.5756782417379,39.7286441443256,81086.3060993766,0.0,1.0
2022-04-14,46.5813,46.76,46.47,46.64,58482,39.5852811011781,39.737142250025,39.4906971847447,39.6351649816331,68817.6895760108,0.0,1.0
2022-04-18,46.56,46.65,46.52,46.64,50369,39.5671801360386,39.6436630873324,39.5331877132413,39.6351649816331,59270.8560968175,0.0,1.0
2022-04-19,46.09,46.325,46.07,46.28,24738,39.3188467916719,39.5193225780907,39.3017850226149,39.4809335977126,28998.165333819,0.177778,1.0
2022-04-20,46.45,46.51,46.19,46.22,38151,39.6259586346964,39.6771439418672,39.4041556369565,39.4297482905418,44721.036690538,0.0,1.0
2022-04-21,46.62,46.63,46.19,46.48,72307,39.7709836716802,39.7795145562087,39.4041556369565,39.6515512882818,84759.088883194,0.0,1.0
2022-04-22,46.475,46.75,46.45,46.62,68511,39.6472858460176,39.8818851705502,39.6259586346964,39.7709836716802,80309.3744516644,0.0,1.0
2022-04-25,46.46,46.724,46.43,46.66,60627,39.6344895192249,39.8597048707762,39.6088968656395,39.8051072097941,71067.6598631031,0.0,1.0
2022-04-26,46.5983,46.63,46.45,46.59,45909,39.7524716522535,39.7795145562087,39.6259586346964,39.7453910180949,53815.0526441223,0.0,1.0
2022-04-27,46.525,46.74,46.4357,46.74,47167,39.6899402686599,39.8733542860218,39.6137594698207,39.8733542860218,55289.6945711149,0.0,1.0
2022-04-28,46.785,46.785,46.52,46.69,25152,39.9117432663998,39.9117432663998,39.6856748263956,39.8306998633795,29483.4608487435,0.0,1.0
2022-04-29,46.36,46.83,46.34,46.76,30685,39.5491806739403,39.9501322467779,39.5321189048834,39.8904160550787,35969.306462456,0.0,1.0
2022-05-02,45.73,46.2,45.69,46.16,184621,39.0117349486473,39.4126865214849,38.9776114105335,39.3785629833711,216414.838794365,0.0,1.0
2022-05-03,45.84,46.17,45.84,46.13,266920,39.1055746784604,39.3870938678995,39.1055746784604,39.3529703297857,312886.663873513,0.0,1.0
2022-05-04,46.25,46.329,45.706,45.81,42821,39.4553409441272,39.5227349319021,38.991260825779,39.079982024875,50195.2638757969,0.0,1.0
2022-05-05,45.765,46.018,45.625,45.93,79511,39.0415930444969,39.2574244230669,38.9221606610985,39.1823526392165,93203.6997274349,0.0,1.0
2022-05-06,45.6,45.7579,45.55,45.5685,76457,38.9008334497773,39.0355361164817,38.858179027135,38.8739611635127,89623.7661463256,0.0,1.0
2022-05-09,45.405,45.55,45.39,45.51,99945,38.7344812014724,38.858179027135,38.7216848746797,38.8240554890212,117156.667244261,0.0,1.0
2022-05-10,45.215,45.51,45.215,45.37,62484,38.5723943954316,38.8240554890212,38.5723943954316,38.7046231056227,73244.456411931,0.0,1.0
2022-05-11,45.73,45.76,45.21,45.279,84911,39.0117349486473,39.0373276022327,38.5681289531674,38.6269920564138,99533.6412264494,0.0,1.0
2022-05-12,45.62,45.89,45.51,45.82,196313,38.9178952188342,39.1482291011027,38.8240554890212,39.0885129094034,230120.334351121,0.0,1.0
2022-05-13,45.775,45.78,45.53,45.67,121596,39.0501239290254,39.0543893712896,38.8411172580781,38.9605496414765,142536.216021144,0.0,1.0
2022-05-16,45.86,45.95,45.803,45.94,65090,39.1226364475173,39.1994144082734,39.0740104057051,39.190883523745,76299.2392908998,0.0,1.0
2022-05-17,45.61,45.7984,45.58,45.755,176846,38.9093643343058,39.070086198822,38.8837716807204,39.0330621599685,207300.895247173,0.0,1.0
2022-05-18,45.925,45.995,45.7829,45.79,77986,39.1780871969523,39.2378033886515,39.0568633278029,39.0629202558181,91416.0773596575,0.0,1.0
2022-05-19,45.78,46.105,45.64,46.06,87904,39.0543893712896,39.3316431184645,38.9349569878912,39.2932541380865,103042.069912848,0.0,1.0
2022-05-20,45.79,45.92,45.6802,45.92,232681,39.0629202558181,39.173821754688,38.9692511436956,39.173821754688,272751.318135594,0.0,1.0
2022-05-23,45.63,45.88,45.62,45.88,144976,38.9264261033627,39.1396982165742,38.9178952188342,39.1396982165742,169942.5182891,0.0,1.0
2022-05-24,45.595,45.67,45.42,45.55,72228,39.1209166211963,39.1852672900545,38.9707650605272,39.0823062198814,84180.9431994667,0.262984,1.0
2022-05-25,45.65,45.74,45.5696,45.74,83159,39.1681071116924,39.2453279143222,39.0991231946764,39.2453279143222,96920.9040195553,0.0,1.0
2022-05-26,45.9,45.965,45.7513,45.81,114928,39.3826093412197,39.4383799208968,39.2550234150968,39.3053885385899,133947.32569126,0.0,1.0
2022-05-27,46.08,46.17,46.0,46.07,102737,39.5370509464794,39.6142717491092,39.4684102330306,39.5284708572983,119738.848666495,0.0,1.0
2022-05-31,45.75,45.93,45.7,45.92,113754,39.2539080035033,39.408349608763,39.2110075575978,39.3997695195819,132579.041544998,0.0,1.0
2022-06-01,45.46,45.78,45.45,45.78,278235,39.0050854172516,39.2796482710466,38.9965053280705,39.2796482710466,324279.846196816,0.0,1.0
2022-06-02,45.62,45.65,45.55,45.64,55778,39.1423668441491,39.1681071116924,39.0823062198814,39.1595270225113,65008.6483050873,0.0,1.0
2022-06-03,45.85,45.87,45.54,45.56,68553,39.3397088953142,39.3568690736764,39.0737261307003,39.0908863090625,79897.7709358288,0.0,1.0
2022-06-06,45.6,45.86,45.57,45.86,48613,39.1252066657869,39.3482889844953,39.0994663982436,39.3482889844953,56657.9192523076,0.0,1.0
2022-06-07,45.71,45.72,45.6,45.68,27870,39.2195876467789,39.22816773596,39.1252066657869,39.1938473792356,32482.1798605684,0.0,1.0
2022-06-08,45.6,45.82,45.59,45.82,34049,39.1252066657869,39.313968627771,39.1166265766058,39.313968627771,39683.7367087368,0.0,1.0
2022-06-09,45.57,45.64,45.5,45.57,22912,39.0994663982436,39.1595270225113,39.039405773976,39.0994663982436,26703.6851440741,0.0,1.0
2022-06-10,45.29,45.53,45.27,45.51,45622,38.859223901173,39.0651460415192,38.8420637228108,39.047985863157,53171.9414997794,0.0,1.0
2022-06-13,44.48,44.79,44.295,44.74,69692,38.1642366775044,38.4302194421183,38.0055050276542,38.3873189962128,81225.2629652937,0.0,1.0
2022-06-14,43.79,44.28,43.6071,44.28,109890,37.5722105240089,37.9926348938825,37.4152806928867,37.9926348938825,128075.591850659,0.0,1.0
2022-06-15,44.45,44.6,43.85,43.98,95048,38.1384964099611,38.2671977476775,37.6236910590955,37.7352322184497,110777.403350818,0.0,1.0
2022-06-16,44.3,44.45,43.79,44.02,107870,38.0097950722447,38.1384964099611,37.5722105240089,37.7695525751741,125721.303966972,0.0,1.0
2022-06-17,44.39,44.39,44.15,44.36,91381,38.0870158748746,38.0870158748746,37.8810937345283,38.0612756073313,106503.554999591,0.0,1.0
2022-06-21,44.17,44.33,44.15,44.21,150810,37.8982539128905,38.035535339788,37.8810937345283,37.9325742696149,175767.403831084,0.0,1.0
2022-06-22,44.21,44.26,44.14,44.19,132713,38.1552919345331,38.1984442665106,38.0948786697646,38.1380310017421,153772.686107789,0.259575,1.0
2022-06-23,44.37,44.52,44.2948,44.4,78437,38.2933793968612,38.4228363927938,38.228478289567,38.3192707960477,90883.8484567196,0.0,1.0
2022-06-24,44.42,44.6,44.36,44.53,67241,38.3365317288388,38.4918801239579,38.2847489304657,38.4314668591893,77911.2007608433,0.0,1.0
2022-06-27,44.105,44.37,44.0924,44.3,111099,38.0646720373803,38.2933793968612,38.053797649722,38.2329661320927,128728.848371216,0.0,1.0
2022-06-28,43.92,44.07,43.89,44.05,92651,37.9050084090634,38.034465404996,37.8791170098769,38.017204472205,107353.410295696,0.0,1.0
2022-06-29,43.88,44.065,43.76,43.92,162445,37.8704865434814,38.0301501717983,37.7669209467353,37.9050084090634,188222.73624121,0.0,1.0
2022-06-30,43.985,44.2199,43.93,44.14,119067,37.9611064406342,38.1638360962647,37.9136388754589,38.0948786697646,137961.257878249,0.0,1.0
2022-07-01,44.73,44.79,44.47,44.56,56010,38.6040761870994,38.6558589854725,38.3796840608163,38.4573582583758,64897.9990573437,0.0,1.0
2022-07-05,44.64,44.82,44.595,44.82,65621,38.5264019895399,38.681750384659,38.4875648907601,38.681750384659,76034.1295508292,0.0,1.0
2022-07-06,44.24,44.65,44.225,44.63,290716,38.1811833337196,38.5350324559354,38.1682376341264,38.5177715231444,336848.539438577,0.0,1.0
2022-07-07,44.15,44.44,44.1,44.44,45675,38.1035091361601,38.3537926616298,38.0603568041825,38.3537926616298,52922.9799490121,0.0,1.0
2022-07-08,44.14,44.2,44.05,44.2,46232,38.0948786697646,38.1466614681376,38.017204472205,38.1466614681376,53568.368013196,0.0,1.0
2022-07-11,44.23,44.35,44.17,44.27,234850,38.1725528673241,38.2761184640702,38.1207700689511,38.2070747329062,272117.391155457,0.0,1.0
2022-07-12,44.305,44.415,44.26,44.3,29517,38.2372813652904,38.332216495641,38.1984442665106,38.2329661320927,34200.9326580184,0.0,1.0
2022-07-13,44.49,44.53,44.2,44.24,30726,38.3969449936073,38.4314668591893,38.1466614681376,38.1811833337196,35601.7839499364,0.0,1.0
2022-07-14,44.37,44.45,44.18,44.25,38203,38.2933793968612,38.3624231280253,38.1294005353466,38.1898138001151,44265.2786643046,0.0,1.0
2022-07-15,44.63,44.67,44.47,44.48,65471,38.5177715231444,38.5522933887264,38.3796840608163,38.3883145272118,75860.3266610131,0.0,1.0
2022-07-18,44.6,44.65,44.5,44.6,51903,38.4918801239579,38.5350324559354,38.4055754600028,38.4918801239579,60139.2759341779,0.0,1.0
2022-07-19,44.24,44.4,44.23,44.4,47186,38.4277678412922,38.5667471101576,38.4190816369881,38.5667471101576,54322.9221281203,0.285714,1.0
2022-07-20,44.2,44.3831,44.15,44.3831,59778,38.3930230240758,38.5520674248837,38.3495920025554,38.5520674248837,68819.4727032335,0.0,1.0
2022-07-21,44.46,44.49,44.205,44.31,63442,38.6188643359822,38.6449229488944,38.3973661262279,38.4885712714208,73037.6557803629,0.0,1.0
2022-07-22,44.8988,44.95,44.76,44.76,51472,39.0000149808456,39.0444883468826,38.8794504651049,38.8794504651049,59257.1832276228,0.0,1.0
2022-07-25,44.84,44.93,44.75,44.75,124636,38.9489400995376,39.0271159382744,38.8707642608008,38.8707642608008,143487.299672793,0.0,1.0
2022-07-26,44.86,45.16,44.82,45.16,69070,38.9663125081458,39.2268986372684,38.9315676909294,39.2268986372684,79516.8955069144,0.0,1.0
2022-07-27,45.19,45.27,44.96,44.96,38204,39.2529572501807,39.3224468846134,39.0531745511867,39.0531745511867,43982.3870847859,0.0,1.0
2022-07-28,45.76,45.781,45.51,45.69,83279,39.7480708955138,39.7663119245524,39.5309157879116,39.6872674653852,95875.0186900294,0.0,1.0
2022-07-29,46.05,46.14,45.844,45.95,98350,39.9999708203324,40.0781466590692,39.8210350116682,39.9131087772915,113225.520097076,0.0,1.0
2022-08-01,46.11,46.1671,46.0,46.06,125476,40.0520880461569,40.1016862727333,39.956539798812,40.0086570246365,144454.350378248,0.0,1.0
2022-08-02,45.52,46.11,45.47,46.02,68945,39.5396019922157,40.0520880461569,39.4961709706952,39.9739122074201,79372.9891519359,0.0,1.0
2022-08-03,45.74,45.755,45.45,45.52,24776,39.7306984869056,39.7437277933618,39.478798562087,39.5396019922157,28523.3908075766,0.0,1.0
2022-08-04,45.78,45.8,45.66,45.66,41105,39.765443304122,39.7828157127302,39.6612088524729,39.6612088524729,47322.1657711267,0.0,1.0
2022-08-05,45.3,45.34,45.25,45.32,43589,39.3485054975257,39.3832503147421,39.3050744760052,39.3658779061339,50181.8728572592,0.0,1.0
2022-08-08,45.575,45.61,45.45,45.5,177024,39.5873761158882,39.6177778309525,39.478798562087,39.5222295836075,203799.028669698,0.0,1.0
2022-08-09,45.465,45.54,45.435,45.53,37789,39.4918278685432,39.5569744008238,39.4657692556309,39.5482881965198,43504.6179862573,0.0,1.0
2022-08-10,45.41,45.64,45.41,45.55,42144,39.4440537448707,39.6438364438647,39.4440537448707,39.5656606051279,48518.3153937079,0.0,1.0
2022-08-11,45.28,45.54,45.231,45.48,32287,39.3311330889175,39.5569744008238,39.2885706878275,39.5048571749993,37170.4358655241,0.0,1.0
2022-08-12,45.445,45.4805,45.34,45.47,49945,39.474455459935,39.5052914852145,39.3832503147421,39.4961709706952,57499.2231952055,0.0,1.0
2022-08-15,45.47,45.66,45.455,45.66,53686,39.4961709706952,39.6612088524729,39.4831416642391,39.6612088524729,61806.0525870018,0.0,1.0
2022-08-16,45.4208,45.49,45.335,45.49,47440,39.4534348455191,39.5135433793034,39.37890721259,39.5135433793034,54615.3398414365,0.0,1.0
2022-08-17,45.2699,45.37,45.25,45.36,56202,39.3223600225704,39.4093089276543,39.3050744760052,39.4006227233502,64702.5997000088,0.0,1.0
2022-08-18,45.49,45.58,45.28,45.39,41527,39.5135433793034,39.5917192180402,39.3311330889175,39.4266813362625,47807.9936255341,0.0,1.0
2022-08-19,45.42,45.46,45.36,45.41,75681,39.4527399491748,39.4874847663911,39.4006227233502,39.4440537448707,87127.8148090168,0.0,1.0
2022-08-22,45.295,45.39,45.279,45.39,44104,39.3441623953737,39.4266813362625,39.3302644684871,39.4266813362625,50774.7670397705,0.0,1.0
2022-08-23,44.99,45.1189,44.94,44.949,103978,39.3749341427413,39.4877465235148,39.3311744915491,39.3390512287637,118805.791599333,0.340426,1.0
2022-08-24,44.96,45.04,44.87,45.04,59897,39.348678352026,39.4186937939335,39.26991097988,39.4186937939335,68438.616817262,0.0,1.0
2022-08-25,45.1202,45.15,45.0417,45.05,37989,39.4888842744458,39.5149650265564,39.4201816220741,39.427445724172,43406.4246000796,0.0,1.0
2022-08-26,45.04,45.17,44.97,45.16,70337,39.4186937939335,39.5324688870332,39.3574302822644,39.5237169567948,80367.4139118113,0.0,1.0
2022-08-29,44.8304,44.89,44.79,44.8728,47330,39.2352533361358,39.2874148403569,39.1998955379725,39.2723615203468,54079.4987054613,0.0,1.0
2022-08-30,44.75,44.8699,44.66,44.77,64832,39.1648878170188,39.2698234605777,39.0861204448728,39.1823916774956,74077.3729151164,0.0,1.0
2022-08-31,44.4,44.73,44.2501,44.63,58042,38.8585702586734,39.1473839565419,38.7273788243992,39.0598646541575,66319.0843833166,0.0,1.0
2022-09-01,43.96,44.1399,43.9401,44.09,88765,38.473485328182,38.6309325531715,38.4560689870075,38.5872604212817,101423.340430811,0.0,1.0
2022-09-02,44.225,44.23,44.03,44.16,26925,38.7054114795007,38.7097874446199,38.5347488398511,38.6485239329508,30764.641932063,0.0,1.0
2022-09-06,43.77,44.0,43.76,44.0,85718,38.3071986536517,38.5084930491358,38.2984467234132,38.5084930491358,97941.8227347289,0.0,1.0
2022-09-07,43.935,43.94,43.8245,43.91,58106,38.4516055025859,38.4559814677051,38.3548966734511,38.4297256769898,66392.2111088005,0.0,1.0
2022-09-08,43.685,43.895,43.66,43.88,178684,38.2328072466249,38.4165977816321,38.2109274210288,38.4034698862745,204165.247130501,0.0,1.0
2022-09-09,43.71,43.768,43.62,43.66,30987,38.254687072221,38.305448267604,38.175919700075,38.2109274210288,35405.9037901147,0.0,1.0
2022-09-12,43.595,43.8,43.5096,43.76,60063,38.1540398744789,38.333454444367,38.0792983902427,38.2984467234132,68628.2892614858,0.0,1.0
2022-09-13,43.43,43.455,43.31,43.31,124230,38.0096330255447,38.0315128511408,37.9046098626834,37.9046098626834,141945.829794622,0.0,1.0
2022-09-14,43.52,43.56,43.44,43.44,41572,38.0884003976907,38.1234081186444,38.0183849557831,38.0183849557831,47500.3786220881,0.0,1.0
2022-09-15,43.29,43.48,43.26,43.44,41564,37.8871060022065,38.0533926767369,37.8608502114912,38.0183849557831,47491.2377814027,0.0,1.0
2022-09-16,43.125,43.29,43.115,43.24,19335,37.7426991532723,37.8871060022065,37.7339472230338,37.8433463510143,22092.2693317154,0.0,1.0
2022-09-19,42.895,43.02,42.825,42.93,43032,37.5414047577882,37.6508038857687,37.4801412461191,37.5720365136227,49168.5820471879,0.0,1.0
2022-09-20,42.3471,42.38,42.23,42.25,35208,37.47155122659,37.5006633508053,37.3679333011918,37.3856306411402,39789.0305577211,0.468085,1.0
2022-09-21,42.41,42.51,42.19,42.4,46759,37.527209360728,37.6156960604703,37.3325386212948,37.5183606907537,52842.9697752919,0.0,1.0
2022-09-22,41.885,42.21,41.8474,42.2,129342,37.0626541870807,37.3502359612433,37.0293831879776,37.3413872912691,146171.119927197,0.0,1.0
2022-09-23,41.68,41.7635,41.64,41.68,105708,36.8812564526089,36.9551428468937,36.8458617727119,36.8812564526089,119462.021193921,0.0,1.0
2022-09-26,40.9585,41.6,40.91,41.6,86173,36.2428249139679,36.810467092815,36.1999088645928,36.810467092815,97385.2570509682,0.0,1.0
2022-09-27,40.7589,41.12,40.68,41.12,43146,36.0662054612821,36.3857309340517,35.9963894551854,36.3857309340517,48759.8702693545,0.0,1.0
2022-09-28,41.545,41.57,40.97,41.12,185363,36.7617994079567,36.7839210828923,36.2530008844382,36.3857309340517,209481.199479404,0.0,1.0
2022-09-29,40.92,41.27,40.88,41.23,47908,36.2087575345671,36.5184609836653,36.1733628546701,36.4830663037683,54141.4700056606,0.0,1.0
2022-09-30,40.65,40.92,40.56,40.87,155062,35.9698434452627,36.2087575345671,35.8902054154946,36.1645141846959,175237.635092631,0.0,1.0
2022-10-03,41.2089,41.35,40.89,40.92,76021,36.4643956101227,36.5892503434591,36.1822115246444,36.2087575345671,85912.3463993555,0.0,1.0
2022-10-04,41.44,41.56,41.36,41.47,388965,36.6688883732272,36.7750724129181,36.5980990134334,36.6954343831499,439574.536210065,0.0,1.0
2022-10-05,41.055,41.24,40.94,41.24,127003,36.3282145792192,36.4919149737426,36.2264548745155,36.4919149737426,143527.784819423,0.0,1.0
2022-10-06,40.875,41.05,40.86,41.04,62773,36.168938519683,36.3237902442321,36.1556655147216,36.3149415742579,70940.6048398041,0.0,1.0
2022-10-07,40.89,40.99,40.74,40.74,30688,36.1822115246444,36.2706982243867,36.0494814750308,36.0494814750308,34680.9182502653,0.0,1.0
2022-10-10,40.66,40.8899,40.655,40.8899,88724,35.978692115237,36.1821230379446,35.9742677802498,36.1821230379446,100268.176187322,0.0,1.0
2022-10-11,40.8866,41.035,40.78,40.85,96226,36.1792029768531,36.3105172392708,36.0848761549278,36.1468168447474,108746.286481688,0.0,1.0
2022-10-12,40.95,41.0,40.82,40.94,164850,36.2353035444898,36.2795468943609,36.1202708348247,36.2264548745155,186299.184487625,0.0,1.0
2022-10-13,40.9286,40.98,40.6,40.6,99023,36.2163673907449,36.2618495544125,35.9256000953916,35.9256000953916,111907.213500262,0.0,1.0
2022-10-14,40.92,41.04,40.81,41.04,65105,36.2087575345671,36.3149415742579,36.1114221648505,36.3149415742579,73576.0291541816,0.0,1.0
2022-10-17,41.06,41.24,41.05,41.17,131646,36.3326389142063,36.4919149737426,36.3237902442321,36.4299742839229,148774.901067989,0.0,1.0
2022-10-18,40.91,41.1298,40.83,41.02,161947,36.2695832919699,36.4644514026415,36.1986576829903,36.367106004317,182666.884167562,0.07874,1.0
2022-10-19,40.64,40.69,40.57,40.63,127396,36.0302093616636,36.0745378672759,35.9681494538064,36.0213436605412,143695.347091398,0.0,1.0
2022-10-20,40.56,40.74,40.47,40.6,204922,35.959283752684,36.1188663728882,35.8794924425819,35.9947465571738,231140.20782963,0.0,1.0
2022-10-21,40.7374,40.875,40.545,40.59,121957,36.1165612905963,36.2385533380413,35.9459852010003,35.9858808560513,137560.468501567,0.0,1.0
2022-10-24,40.825,40.97,40.72,40.8,230872,36.1942248324291,36.3227774987047,36.1011349706433,36.1720605796229,260410.312519116,0.0,1.0
2022-10-25,41.005,41.1215,40.955,41.02,83836,36.3538074526333,36.4570928707099,36.309478947021,36.367106004317,94562.1771386422,0.0,1.0
2022-10-26,40.96,41.21,40.91,41.02,105226,36.3139117975822,36.5355543256436,36.2695832919699,36.367106004317,118688.864587895,0.0,1.0
2022-10-27,41.29,41.35,41.09,41.09,85674,36.6064799346233,36.659674141358,36.4291659121742,36.4291659121742,96635.335228017,0.0,1.0
2022-10-28,41.197,41.365,41.1599,41.2301,58428,36.5240289141845,36.6729726930417,36.4911371630201,36.5533743848998,65903.4172176223,0.0,1.0
2022-10-31,41.09,41.1896,40.98,41.126,81251,36.4291659121742,36.5174682953538,36.3316431998271,36.461082436215,91646.446093466,0.0,1.0
2022-11-01,41.1,41.49,41.0446,41.49,74273,36.4380316132966,36.7837939570724,36.3889156290782,36.7837939570724,83775.6641850563,0.0,1.0
2022-11-02,41.02,41.39,40.99,41.11,171180,36.367106004317,36.6951369458479,36.3405089009496,36.4468973144191,193081.176136657,0.0,1.0
2022-11-03,40.545,40.74,40.545,40.6,38866,35.9459852010003,36.1188663728882,35.9459852010003,35.9947465571738,43838.6084339719,0.0,1.0
2022-11-04,40.72,40.755,40.59,40.64,57966,36.1011349706433,36.1321649245719,35.9858808560513,36.0302093616636,65382.3078393355,0.0,1.0
2022-11-07,40.76,40.84,40.74,40.83,89917,36.1365977751331,36.2075233841128,36.1188663728882,36.1986576829903,101421.194734664,0.0,1.0
2022-11-08,40.84,40.93,40.82,40.83,128896,36.2075233841128,36.2873146942149,36.1897919818678,36.1986576829903,145387.260657264,0.0,1.0
2022-11-09,40.75,40.9,40.62,40.83,144059,36.1277320740106,36.2607175908475,36.0124779594187,36.1986576829903,162490.250923418,0.0,1.0
2022-11-10,41.5,41.54,41.08,41.08,69034,36.7926596581949,36.8281224626847,36.4203002110517,36.4203002110517,77866.374070674,0.0,1.0
2022-11-11,41.5,41.65,41.389,41.45,62707,36.7926596581949,36.9256451750317,36.6942503757356,36.7483311525826,70729.8826498501,0.0,1.0
2022-11-14,41.17,41.55,41.155,41.55,65637,36.5000915211538,36.8369881638072,36.4867929694701,36.8369881638072,74034.7538151756,0.0,1.0
2022-11-15,41.43,41.47,41.28,41.28,104410,36.7305997503377,36.7660625548275,36.5976142335008,36.5976142335008,117768.463608064,0.0,1.0
2022-11-16,41.56,41.6,41.49,41.53,71579,36.8458538649296,36.8813166694195,36.7837939570724,36.8192567615623,80736.9874207605,0.0,1.0
2022-11-17,41.2744,41.369,41.19,41.32,183295,36.5926494408723,36.6765189734907,36.5178229233987,36.6330770379907,206746.19803697,0.0,1.0
2022-11-18,41.04,41.4,41.0141,41.4,91154,36.3848374065619,36.7040026469703,36.3618752406547,36.7040026469703,102816.459455315,0.0,1.0
2022-11-21,41.265,41.285,41.07,41.14,89400,36.5843156818172,36.6020470840621,36.4114345099293,36.4734944177864,100838.048525629,0.0,1.0
2022-11-22,41.33,41.3792,41.25,41.35,78577,36.7305997503377,36.7743245388138,36.6595025333034,36.7483740545963,88416.4002786299,0.1,1.0
2022-11-23,41.52,41.52,41.305,41.46,57320,36.8994556407941,36.8994556407941,36.7083818700145,36.8461327280184,64497.6018933157,0.0,1.0
2022-11-25,41.5045,41.5194,41.4517,41.5,32412,36.8856805549937,36.8989224116664,36.8387563917511,36.8816813365355,36470.6258298351,0.0,1.0
2022-11-28,41.41,41.62,41.349,41.62,37540,36.801696967372,36.988327162087,36.7474853393833,36.988327162087,42240.7532288044,0.0,1.0
2022-11-29,41.24,41.43,41.2,41.43,51623,36.6506153811741,36.8194712716305,36.615066772657,36.8194712716305,58087.2243987899,0.0,1.0
2022-11-30,41.7957,41.7957,41.2,41.255,63504,37.1444744249985,37.1444744249985,36.615066772657,36.663946109368,71455.9614555673,0.0,1.0
2022-12-01,42.3182,42.3182,42.01,42.02,23836,37.6088281237537,37.6088281237537,37.3349260951291,37.3438132472584,26820.7403825728,0.0,1.0
2022-12-02,42.619,42.63,42.02,42.16,113979,37.8761536598026,37.8859295271448,37.3438132472584,37.4682333770684,128251.433464728,0.0,1.0
2022-12-05,42.145,42.38,42.05,42.38,30723,37.4549026488745,37.6637507239127,37.3704747036463,37.6637507239127,34570.1295004943,0.0,1.0
2022-12-06,42.13,42.1793,42.035,42.14,165271,37.4415719206805,37.4853855806779,37.3571439754523,37.4504590728098,185966.210092641,0.0,1.0
2022-12-07,42.2867,42.29,42.11,42.2,180836,37.5808335945465,37.5837663547491,37.423797616422,37.5037819855855,203480.257082687,0.0,1.0
2022-12-08,42.2302,42.28,42.16,42.28,61302,37.530621185016,37.5748792026198,37.4682333770684,37.5748792026198,68978.2273423593,0.0,1.0
2022-12-09,41.84,42.09,41.84,42.05,181553,37.1838445089313,37.4060233121634,37.1838445089313,37.3704747036463,204287.039716279,0.0,1.0
2022-12-12,41.93,41.97,41.84,41.92,163115,37.2638288780948,37.299377486612,37.1838445089313,37.2549417259655,183540.236092606,0.0,1.0
2022-12-13,42.09,42.25,42.0063,42.16,70457,37.4060233121634,37.548217746232,37.3316378488413,37.4682333770684,79279.6150836941,0.0,1.0
2022-12-14,41.975,42.06,41.775,42.0,93315,37.3038210626766,37.3793618557755,37.1260780200909,37.3260389429998,104999.890451409,0.0,1.0
2022-12-15,41.995,42.17,41.8022,42.17,297052,37.3215953669352,37.4771205291977,37.1502510738826,37.4771205291977,334248.807355429,0.0,1.0
2022-12-16,41.795,41.9151,41.7106,41.73,122951,37.1438523243495,37.2505870214222,37.0688447603783,37.0860858355091,138346.905973221,0.0,1.0
2022-12-19,41.61,41.739,41.6,41.72,111964,36.9794400099577,37.0940842724255,36.9705528578284,37.0771986833798,125984.115463768,0.0,1.0
2022-12-20,41.415,41.45,41.32,41.32,114378,36.9880543265166,37.0193130951132,36.9032090974687,36.9032090974687,128067.424909239,0.204693,1.0
2022-12-21,41.63,41.67,41.51,41.67,95699,37.1800724764671,37.2157967834347,37.0728995555645,37.2157967834347,107152.813446548,0.0,1.0
2022-12-22,41.39,41.64,41.375,41.57,190162,36.9657266346619,37.189003553209,36.9523300195491,37.1264860160158,212921.69521753,0.0,1.0
2022-12-23,41.285,41.37,41.23,41.32,524839,36.8719503288721,36.9478644811781,36.8228294067917,36.9032090974687,587654.78695151,0.0,1.0
2022-12-27,41.1,41.29,41.0801,41.22,145042,36.7067254091472,36.876415867243,36.6889525664309,36.8138983300498,162401.470944463,0.0,1.0
2022-12-28,41.0753,41.2202,41.01,41.01,123657,36.6846656495948,36.8140769515847,36.6263457184703,36.6263457184703,138456.989648374,0.0,1.0
2022-12-29,41.225,41.24,41.1501,41.16,85530,36.8183638684208,36.8317604835336,36.7514701036241,36.7603118695985,95766.7283261394,0.0,1.0
2022-12-30,41.16,41.37,41.0402,41.14,220846,36.7603118695985,36.9478644811781,36.6533175702308,36.7424497161148,247278.134969187,0.0,1.0
2023-01-03,41.255,41.42,41.21,41.42,130945,36.8451570986464,36.9925198648875,36.804967253308,36.9925198648875,146617.259916595,0.0,1.0
2023-01-04,41.3,41.44,41.27,41.4,86964,36.8853469439849,37.0103820183713,36.8585537137593,36.9746577114038,97372.3577943925,0.0,1.0
2023-01-05,41.28,41.29,41.09,41.15,68859,36.8674847905012,36.876415867243,36.6977943324054,36.7513807928567,77100.4459933313,0.0,1.0
2023-01-06,41.7,41.7369,41.32,41.35,139987,37.2425900136603,37.2755456868379,36.9032090974687,36.9300023276944,156741.459115998,0.0,1.0
2023-01-09,41.81,41.89,41.7,41.71,56778,37.3408318578211,37.4122804717561,37.2425900136603,37.2515210904022,63573.521581919,0.0,1.0
2023-01-10,41.64,41.74,41.6,41.69,103302,37.189003553209,37.2783143206279,37.1532792462415,37.2336589369184,115665.784748589,0.0,1.0
2023-01-11,41.84,41.84,41.66,41.68,92637,37.3676250880467,37.3676250880467,37.2068657066928,37.2247278601766,103724.33546064,0.0,1.0
2023-01-12,42.15,42.16,41.86,42.01,155653,37.6444884670452,37.653419543787,37.3854872415305,37.5194533926588,174282.457198042,0.0,1.0
2023-01-13,41.9,42.16,41.8202,42.11,55967,37.421211548498,37.653419543787,37.3499415560978,37.6087641600776,62665.4563805571,0.0,1.0
2023-01-17,41.76,41.9,41.74,41.82,64938,37.2961764741116,37.421211548498,37.2783143206279,37.3497629345629,72710.1578866228,0.0,1.0
2023-01-18,42.065,42.14,42.03,42.08,69257,37.5685743147391,37.6355573903033,37.5373155461425,37.581970929852,77546.08095035,0.0,1.0
2023-01-19,42.35,42.35,42.03,42.09,57178,37.8231100018829,37.8231100018829,37.5373155461425,37.5909020065938,64021.395910581,0.0,1.0
2023-01-20,42.09,42.2,42.09,42.17,40322,37.5909020065938,37.6891438507546,37.5909020065938,37.6623506205289,45147.9717007669,0.0,1.0
2023-01-23,42.04,42.15,42.04,42.08,61524,37.5462466228844,37.6444884670452,37.5462466228844,37.581970929852,68887.5504914931,0.0,1.0
2023-01-24,42.26,42.2787,42.03,42.1,22211,37.7427303112059,37.7594314247132,37.5373155461425,37.5998330833357,24869.3417847759,0.0,1.0
2023-01-25,42.34,42.345,42.19,42.28,31153,37.814178925141,37.8186444635119,37.6802127740127,37.7605924646897,34881.5724020135,0.0,1.0
2023-01-26,42.36,42.4494,42.29,42.3312,45636,37.8320410786247,37.9118849046972,37.7695235414315,37.8063195776081,51097.9821570408,0.0,1.0
2023-01-27,42.27,42.2987,42.213,42.25,21599,37.7516613879478,37.777293578197,37.700754250519,37.733799234464,24184.0940619231,0.0,1.0
2023-01-30,42.09,42.2199,42.07,42.19,53311,37.5909020065938,37.7069166934709,37.5730398531101,37.6802127740127,59691.5708382418,0.0,1.0
2023-01-31,42.07,42.17,41.97,42.16,50043,37.5730398531101,37.6623506205289,37.4837290856912,37.653419543787,56032.4375730736,0.0,1.0
2023-02-01,42.38,42.43,42.0484,42.23,45547,37.8499032321085,37.8945586158179,37.5537487273476,37.7159370809802,50998.3301189135,0.0,1.0
2023-02-02,42.36,42.565,42.35,42.52,53647,37.8320410786247,38.0151281518334,37.8231100018829,37.9749383064949,60067.7852743178,0.0,1.0
2023-02-03,41.94,42.21,41.91,42.19,82587,37.4569358554656,37.6980749274965,37.4301426252399,37.6802127740127,92471.4929530091,0.0,1.0
2023-02-06,41.69,41.79,41.67,41.75,25454,37.2336589369184,37.3229697043373,37.2157967834347,37.2872453973698,28500.4829044026,0.0,1.0
2023-02-07,41.81,41.978,41.7491,41.7491,36664,37.3408318578211,37.4908739470847,37.286441600463,37.286441600463,41052.1609651534,0.0,1.0
2023-02-08,42.04,42.05,41.86,41.9,41529,37.5462466228844,37.5551776996263,37.3854872415305,37.421211548498,46499.4324875043,0.0,1.0
2023-02-09,41.83,42.065,41.8101,42.065,46981,37.3586940113048,37.5685743147391,37.3409211685885,37.5685743147391,52603.9595871666,0.0,1.0
2023-02-10,41.66,41.77,41.66,41.77,28584,37.2068657066928,37.3051075508535,37.2068657066928,37.3051075508535,32005.0995261822,0.0,1.0
2023-02-13,41.69,41.71,41.64,41.64,31070,37.2336589369184,37.2515210904022,37.189003553209,37.189003553209,34788.6384788162,0.0,1.0
2023-02-14,41.55,41.71,41.4099,41.6273,50496,37.108623862532,37.2515210904022,36.9834994773782,37.1776610857468,56539.6552502834,0.0,1.0
2023-02-15,41.57,41.62,41.49,41.56,91516,37.1264860160158,37.1711413997252,37.0550374020807,37.1175549392739,102469.167654565,0.0,1.0
2023-02-16,41.5,41.6386,41.45,41.5,54901,37.0639684788226,37.1877532024652,37.0193130951132,37.0639684788226,61471.871294673,0.0,1.0
2023-02-17,41.545,41.5482,41.37,41.37,18214,37.1041583241611,37.1070162687185,36.9478644811781,36.9478644811781,20393.9575556215,0.0,1.0
2023-02-21,41.33,41.41,41.27,41.36,38553,36.9121401742106,36.9835887881457,36.8585537137593,36.9389334044362,43167.2474822594,0.0,1.0
2023-02-22,41.28,41.52,41.2747,41.45,12635,36.8674847905012,37.0818306323064,36.862751319828,37.0193130951132,14147.230356609,0.0,1.0
2023-02-23,41.43,41.44,41.3,41.39,26982,37.0014509416294,37.0103820183713,36.8853469439849,36.9657266346619,30211.3628398912,0.0,1.0
2023-02-24,41.115,41.21,41.065,41.21,40239,36.7201220242601,36.804967253308,36.6754666405506,36.804967253308,45055.0377775695,0.0,1.0
2023-02-27,41.205,41.24,41.16,41.21,23019,36.800501714937,36.8317604835336,36.7603118695985,36.804967253308,25774.047928673,0.0,1.0
2023-02-28,41.32,41.3914,41.11,41.22,26792,36.9032090974687,36.9669769854058,36.7156564858891,36.8138983300498,29998.6225337768,0.0,1.0
2023-03-01,41.19,41.24,40.4117,41.16,37186,36.7871050998242,36.8317604835336,36.0919993970033,36.7603118695985,41636.6369640573,0.0,1.0
2023-03-02,41.23,41.26,41.12,41.12,72623,36.8228294067917,36.8496226370174,36.724587562631,36.724587562631,81314.9434260403,0.0,1.0
2023-03-03,41.65,41.65,41.29,41.35,46337,37.1979346299509,37.1979346299509,36.876415867243,36.9300023276944,51882.8819180208,0.0,1.0
2023-03-06,41.48,41.74,41.47,41.68,98220,37.0461063253389,37.2783143206279,37.037175248597,37.2247278601766,109975.541402939,0.0,1.0
2023-03-07,41.1488,41.455,41.125,41.44,29372,36.7503090636476,37.0237786334841,36.7290531010019,37.0103820183713,32887.4119536463,0.0,1.0
2023-03-08,40.93,41.24,40.9167,41.19,29874,36.5548971045352,36.8317604835336,36.5430187724685,36.7871050998242,33449.494236117,0.0,1.0
2023-03-09,41.08,41.17,41.02,41.07,49368,36.6888632556635,36.7692429463404,36.6352767952121,36.6799321789216,55276.6496434566,0.0,1.0
2023-03-10,41.69,41.71,41.37,41.42,38042,37.2336589369184,37.2515210904022,36.9478644811781,36.9925198648875,42595.0880273939,0.0,1.0
2023-03-13,42.08,42.35,41.9035,42.13,28445,37.581970929852,37.8231100018829,37.4243374253577,37.6266263135614,31849.4631969722,0.0,1.0
2023-03-14,41.89,42.15,41.88,42.11,75879,37.4122804717561,37.6444884670452,37.4033493950143,37.6087641600776,84960.6404613485,0.0,1.0
2023-03-15,42.45,42.52,42.17,42.24,47760,37.9124207693017,37.9749383064949,37.6623506205289,37.7248681577221,53476.1948422357,0.0,1.0
2023-03-16,41.892,42.67,41.89,42.67,56761,37.4140666871045,38.1089044576232,37.4122804717561,38.1089044576232,63554.486922951,0.0,1.0
2023-03-17,42.06,42.26,42.06,42.06,35047,37.5641087763682,37.7427303112059,37.5641087763682,37.5641087763682,39241.6289915375,0.0,1.0
2023-03-20,42.0598,42.19,41.986,42.19,34816,37.5639301548334,37.6802127740127,37.4980188084782,37.6802127740127,38982.9815667352,0.0,1.0
2023-03-21,41.9483,42.12,41.92,41.95,50064,37.4643486491613,37.6176952368195,37.4390737019818,37.4658669322075,56055.9509753285,0.0,1.0
2023-03-22,42.6032,42.62,42.03,42.04,31250,38.0492448649874,38.0642490739137,37.5373155461425,37.5462466228844,34990.1819267141,0.0,1.0
2023-03-23,42.7657,42.77,42.589,42.63,12644,38.194374862043,38.198215225042,38.0365627360139,38.0731801506556,14157.3075290039,0.0,1.0
2023-03-24,42.65,42.9105,42.65,42.85,31496,38.0910423041394,38.3236968532655,38.0910423041394,38.2696638389771,35265.6246388412,0.0,1.0
2023-03-27,42.2801,42.52,42.2801,42.52,22289,37.7606817754571,37.9749383064949,37.7606817754571,37.9749383064949,24956.6772788649,0.0,1.0
2023-03-28,42.4198,42.53,42.27,42.27,39741,37.8854489175412,37.9838693832368,37.7516613879478,37.7516613879478,44497.4342383854,0.0,1.0
2023-03-29,42.5,42.52,42.4051,42.42,22145,37.9570761530111,37.9749383064949,37.8723202347306,37.885627539076,24795.4425205467,0.0,1.0
2023-03-30,42.56,42.62,42.53,42.53,20694,38.0106626134624,38.0642490739137,37.9838693832368,37.9838693832368,23170.7783933255,0.0,1.0
2023-03-31,42.828,42.85,42.64,42.6892,27233,38.250015470145,38.2696638389771,38.0821112273975,38.1260521249676,30492.4039811265,0.0,1.0
2023-04-03,42.8999,43.08,42.8498,42.895,29766,38.3142299119191,38.4750786040405,38.2694852174423,38.3098536843156,33328.5681673783,0.0,1.0
2023-04-04,43.0662,43.09,42.84,42.84,27417,38.4627537181367,38.4840096807823,38.2607327622352,38.2607327622352,30698.426172311,0.0,1.0
2023-04-05,43.14,43.28,43.11,43.19,24524,38.5286650644918,38.6537001388782,38.5018718342661,38.5733204482012,27459.1750902635,0.0,1.0
2023-04-06,43.19,43.2699,43.1515,43.2,27056,38.5733204482012,38.6446797513688,38.5389358027449,38.5822515249431,30294.2195906936,0.0,1.0
2023-04-10,42.88,42.98,42.88,42.98,41108,38.2964570692028,38.3857678366216,38.2964570692028,38.3857678366216,46028.0447565875,0.0,1.0
2023-04-11,42.9299,42.945,42.85,42.94,45254,38.3410231421448,38.354509068025,38.2696638389771,38.3500435296541,50670.2621731686,0.0,1.0
2023-04-12,42.95,43.03,42.87,42.91,16624,38.358974606396,38.430423220331,38.2875259924609,38.3232502994284,18613.6570991902,0.0,1.0
2023-04-13,42.8497,43.0899,42.843,42.88,26399,38.2693959066748,38.4839203700149,38.2634120852578,38.2964570692028,29558.5860058664,0.0,1.0
2023-04-14,42.69,42.77,42.6538,42.71,21912,38.1267666111069,38.198215225042,38.0944361133013,38.1446287645907,24534.5557241011,0.0,1.0
2023-04-17,42.46,42.69,42.46,42.69,31422,37.9213518460436,38.1267666111069,37.9213518460436,38.1267666111069,35182.7678880387,0.0,1.0
2023-04-18,42.27,42.32,42.23,42.24,50459,37.9587587678693,38.0036591212735,37.922838485146,37.9318185558268,56189.9808959355,0.231884,1.0
2023-04-19,42.236,42.33,42.16,42.33,33387,37.9282265275545,38.0126391919543,37.8599779903802,38.0126391919543,37178.9946723597,0.0,1.0
2023-04-20,42.37,42.5799,42.355,42.45,26319,38.0485594746776,38.2370511582682,38.0350893686564,38.1204000401242,29308.2325690189,0.0,1.0
2023-04-21,42.4086,42.44,42.355,42.419,38941,38.0832225475056,38.1114199694434,38.0350893686564,38.0925618210137,43363.8012261167,0.0,1.0
2023-04-24,42.5807,42.5807,42.51,42.52,45185,38.2377695639227,38.2377695639227,38.1742804642092,38.1832605348901,50316.9758969232,0.0,1.0
2023-04-25,42.88,42.8865,42.73,42.735,41348,38.5065430793999,38.5123801253425,38.3718420191875,38.3763320545279,46044.1810199398,0.0,1.0
2023-04-26,42.7315,42.87,42.6999,42.84,26448,38.3731890297896,38.4975630087191,38.3448120064382,38.4706227966766,29451.8839995977,0.0,1.0
2023-04-27,42.56,42.7,42.545,42.7,36727,38.2191808176134,38.344901807145,38.2057107115921,38.344901807145,40898.3417896712,0.0,1.0
2023-04-28,42.63,42.7135,42.5399,42.6573,25967,38.2820413123792,38.3570249025641,38.2011308755449,38.3065569053379,28916.2534716256,0.0,1.0
2023-05-01,42.2599,42.51,42.209,42.5,66213,37.9496888964817,38.1742804642092,37.9039803367162,38.1653003935284,73733.2726582487,0.0,1.0
2023-05-02,42.62,42.6847,42.35,42.35,38520,38.2730612416984,38.3311622990033,38.0305993333159,38.0305993333159,42894.9853170184,0.0,1.0
2023-05-03,42.86,42.87,42.6629,42.7,18659,38.4885829380383,38.4975630087191,38.3115857449191,38.344901807145,20778.2328927894,0.0,1.0
2023-05-04,42.84,43.03,42.75,42.78,37454,38.4706227966766,38.6412441396124,38.3898021605492,38.4167423725916,41707.9122550262,0.0,1.0
2023-05-05,42.735,42.77,42.65,42.74,25099,38.3763320545279,38.4077623019108,38.3000014537408,38.3808220898683,27949.6686519171,0.0,1.0
2023-05-08,42.58,42.68,42.5501,42.68,21103,38.237140958975,38.3269416657833,38.2102905476394,38.3269416657833,23499.815034918,0.0,1.0
2023-05-09,42.5085,42.57,42.46,42.55,19253,38.1729334536071,38.2281608882942,38.1293801108051,38.2102007469325,21439.6976196406,0.0,1.0
2023-05-10,42.66,42.71,42.58,42.62,35415,38.3089815244217,38.3538818778258,38.237140958975,38.2730612416984,39437.3287902962,0.0,1.0
2023-05-11,42.7559,42.8392,42.72,42.8392,31655,38.3951004022508,38.4699043910222,38.3628619485067,38.4699043910222,35250.2793408676,0.0,1.0
2023-05-12,42.5675,42.78,42.56,42.78,45533,38.225915870624,38.4167423725916,38.2191808176134,38.4167423725916,50704.5006863915,0.0,1.0
2023-05-15,42.53,42.58,42.5024,42.53,52987,38.1922406055709,38.237140958975,38.1674556104918,38.1922406055709,59005.1035044875,0.0,1.0
2023-05-16,42.39,42.482,42.33,42.46,29404,38.0665196160393,38.1491362663029,38.0126391919543,38.1293801108051,32743.6175561166,0.0,1.0
2023-05-17,42.3381,42.44,42.31,42.44,21438,38.0199130492058,38.1114199694434,37.9946790505926,38.1114199694434,23872.8633236303,0.0,1.0
2023-05-18,42.1794,42.22,42.11,42.21,32662,37.877399327501,37.9138584144651,37.815077636976,37.9048783437843,36371.6513609672,0.0,1.0
2023-05-19,42.06,42.2,42.0179,42.0179,23721,37.7701772835719,37.8958982731035,37.7323711860056,37.7323711860056,26415.1595717808,0.0,1.0
2023-05-22,41.9829,42.11,41.95,42.07,22923,37.7009409386227,37.815077636976,37.6713965060827,37.7791573542527,25526.5251407584,0.0,1.0
2023-05-23,41.8683,41.87,41.6819,41.7,24159,37.82190967475,37.8234453770939,37.6535244295078,37.6698751426992,26743.6591224075,0.249308,1.0
2023-05-24,41.7166,41.93,41.71,41.92,39616,37.6848708244107,37.8776466362921,37.6789086858989,37.8686130930924,43854.3317104721,0.0,1.0
2023-05-25,41.4337,41.638,41.4257,41.63,23179,37.4293118872916,37.6138671748612,37.4220850527318,37.6066403403014,25658.8134773079,0.0,1.0
2023-05-26,41.4786,41.5,41.3637,41.43,37076,37.4698724962581,37.4892042787055,37.3660770848937,37.4259694763077,41042.5889160305,0.0,1.0
2023-05-30,41.67,41.7,41.555,41.56,39206,37.6427745131002,37.6698751426992,37.5388887663038,37.5434055379036,43400.4677160937,0.0,1.0
2023-05-31,41.7335,41.7859,41.65,41.75,36014,37.7001375124182,37.7474732787846,37.6247074267008,37.7150428586977,39866.9704720553,0.0,1.0
2023-06-01,41.82,41.82,41.75,41.76,23754,37.7782776610955,37.7782776610955,37.7150428586977,37.7240764018974,26295.3300547898,0.0,1.0
2023-06-02,41.58,41.76,41.5783,41.76,41069,37.561472624303,37.7240764018974,37.559936921959,37.7240764018974,45462.7814271349,0.0,1.0
2023-06-05,41.669,41.733,41.53,41.56,54400,37.6418711587802,37.6996858352582,37.5163049083045,37.5434055379036,60220.0031565449,0.0,1.0
2023-06-06,41.6769,41.68,41.56,41.64,37278,37.649007657908,37.6518080562999,37.5434055379036,37.6156738835011,41266.1999571632,0.0,1.0
2023-06-07,41.4746,41.67,41.43,41.67,62512,37.4662590789783,37.6427745131002,37.4259694763077,37.6427745131002,69199.8683331237,0.0,1.0
2023-06-08,41.6754,41.6754,41.57,41.57,47603,37.647652626428,37.647652626428,37.5524390811033,37.5524390811033,52695.8237180332,0.0,1.0
2023-06-09,41.5264,41.605,41.525,41.6,13182,37.5130528327527,37.5840564823022,37.5117881367047,37.5795397107024,14592.2809119407,0.0,1.0
2023-06-12,41.57,41.57,41.435,41.55,34694,37.5524390811033,37.5524390811033,37.4304862479075,37.5343719947039,38405.7498072274,0.0,1.0
2023-06-13,41.3202,41.61,41.3,41.59,54570,37.3267811719751,37.588573253902,37.3085334147117,37.5705061675027,60408.1906664091,0.0,1.0
2023-06-14,41.44,41.57,41.33,41.47,94940,37.4350030195073,37.5524390811033,37.3356340443108,37.4621036491064,105097.189332397,0.0,1.0
2023-06-15,41.73,41.77,41.65,41.68,54816,37.6969757722983,37.7331099450971,37.6247074267008,37.6518080562999,60680.5090630361,0.0,1.0
2023-06-16,41.595,41.62,41.52,41.555,36528,37.5750229391025,37.5976067971017,37.5072713651049,37.5388887663038,40435.9609430565,0.0,1.0
2023-06-20,41.69,41.7276,41.63,41.63,34929,37.6608415994996,37.6948077219304,37.6066403403014,37.6066403403014,38665.8913649808,0.0,1.0
2023-06-21,41.52,41.55,41.37,41.44,36256,37.6545578668499,37.6817649173317,37.5185226144407,37.5820057322316,39977.8726740879,0.163044,1.0
2023-06-22,41.38,41.46,41.37,41.45,30533,37.527591631268,37.6001437658862,37.5185226144407,37.5910747490589,33667.3760579746,0.0,1.0
2023-06-23,41.475,41.61,41.475,41.6,56652,37.6137472911271,37.7361790182953,37.6137472911271,37.7271100014681,62467.6313639792,0.0,1.0
2023-06-26,41.495,41.57,41.475,41.57,72324,37.6318853247817,37.6999029509862,37.6137472911271,37.6999029509862,79748.4461407969,0.0,1.0
2023-06-27,41.37,41.5538,41.3397,41.5538,50201,37.5185226144407,37.685211143726,37.4910434934541,37.685211143726,55354.4016469519,0.0,1.0
2023-06-28,41.48,41.49,41.38,41.47,27467,37.6182817995407,37.627350816368,37.527591631268,37.6092127827135,30286.6347291255,0.0,1.0
2023-06-29,41.16,41.21,41.12,41.21,26939,37.3280732610679,37.3734183452043,37.2917971937588,37.3734183452043,29704.4326998912,0.0,1.0
2023-06-30,41.31,41.32,41.17,41.17,41588,37.4641085134771,37.4731775303043,37.3371422778952,37.3371422778952,45857.2310450675,0.0,1.0
2023-07-03,41.273,41.44,41.265,41.37,27618,37.4305531512161,37.5820057322316,37.4232979377543,37.5185226144407,30453.1356882437,0.0,1.0
2023-07-05,41.065,41.23,41.015,41.21,38570,37.2419176012088,37.3915563788588,37.1965725170724,37.3734183452043,42529.4171734215,0.0,1.0
2023-07-06,40.8059,40.83,40.64,40.83,39227,37.0069393752141,37.0287957057678,36.8564843860496,37.0287957057678,43253.8617438892,0.0,1.0
2023-07-07,40.7877,40.9,40.7877,40.81,36177,36.9904337645884,37.0922788235587,36.9904337645884,37.0106576721133,39890.7629007745,0.0,1.0
2023-07-10,40.94,40.98,40.85,40.861,72615,37.1285548908678,37.1648309581769,37.0469337394224,37.0569096579324,80069.318850091,0.0,1.0
2023-07-11,40.915,41.005,40.89,41.005,32204,37.1058823487997,37.1875035002451,37.0832098067315,37.1875035002451,35509.9131618581,0.0,1.0
2023-07-12,41.43,41.43,41.11,41.11,43100,37.5729367154044,37.5729367154044,37.2827281769315,37.2827281769315,47524.4459469657,0.0,1.0
2023-07-13,41.67,41.68,41.5501,41.5643,36299,37.790593119259,37.7996621360863,37.6818556075,37.6947336113947,40025.2868544991,0.0,1.0
2023-07-14,41.42,41.5928,41.4181,41.51,28347,37.5638676985771,37.7205803093524,37.5621445853799,37.6454888500226,31256.971444516,0.0,1.0
2023-07-17,41.54,41.5589,41.445,41.49,24890,37.6726959005044,37.689836342308,37.5865402406453,37.627350816368,27445.0918705331,0.0,1.0
2023-07-18,41.32,41.431,41.29,41.41,23835,37.6358929233176,37.7369961206673,37.6085677348448,37.7178684887363,26168.1635136607,0.179419,1.0
2023-07-19,41.4572,41.46,41.3148,41.38,23013,37.7608601186003,37.7634104695244,37.6311565573157,37.6905433002634,25265.6994730385,0.0,1.0
2023-07-20,41.43,41.43,41.2321,41.34,41422,37.7360852810515,37.7360852810515,37.5558301210921,37.6541097156329,45476.7220080912,0.0,1.0
2023-07-21,41.43,41.5129,41.4195,41.5,28417,37.7360852810515,37.8115938851983,37.726521465086,37.7998440541549,31198.6869128465,0.0,1.0
2023-07-24,41.4363,41.4899,41.4356,41.48,21553,37.7418235706308,37.7906445740357,37.7411859828998,37.7816272618397,23662.7828072133,0.0,1.0
2023-07-25,41.39,41.55,41.3,41.454,125176,37.699651696421,37.8453860349431,37.6176761310024,37.7579454318298,137429.244220096,0.0,1.0
2023-07-26,41.4142,41.45,41.306,41.34,47574,37.7216940151225,37.7543020733668,37.623141168697,37.6541097156329,52230.9297671027,0.0,1.0
2023-07-27,41.06,41.3241,41.04,41.31,28557,37.3990746232193,37.6396273657423,37.3808578309041,37.62678452716,31352.3912506653,0.0,1.0
2023-07-28,41.245,41.245,41.1232,41.18,38786,37.5675799521354,37.5675799521354,37.4566396869355,37.5083753771109,42582.6889045875,0.0,1.0
2023-07-31,41.31,41.32,41.2,41.285,45478,37.62678452716,37.6358929233176,37.5265921694261,37.6040135367659,49929.7562523289,0.0,1.0
2023-08-01,41.04,41.13,41.0078,41.125,44635,37.3808578309041,37.4628333963227,37.3515287952765,37.4582791982439,49004.2365610339,0.0,1.0
2023-08-02,40.96,40.98,40.813,40.98,93882,37.307990661643,37.3262074539583,37.1740972381259,37.3262074539583,103071.933165072,0.0,1.0
2023-08-03,40.74,40.83,40.72,40.82,71782,37.1076059461752,37.1895815115939,37.08938915386,37.1804731154362,78808.6055522379,0.0,1.0
2023-08-04,41.1653,41.1896,40.92,40.92,43200,37.4949860347591,37.5171194374222,37.2715570770125,37.2715570770125,47428.7670983907,0.0,1.0
2023-08-07,41.22,41.255,41.1197,41.17,28432,37.5448089617414,37.5766883482931,37.4534517482804,37.4992669809532,31215.1552347556,0.0,1.0
2023-08-08,41.23,41.36,41.2056,41.3,40828,37.553917357899,37.6723265079481,37.5316928712744,37.6176761310024,44824.5764604882,0.0,1.0
2023-08-09,41.205,41.234,41.19,41.22,25433,37.5311463675049,37.557560716362,37.5174837732685,37.5448089617414,27922.5887410502,0.0,1.0
2023-08-10,40.97,41.27,40.97,41.22,38069,37.3170990578007,37.5903509425295,37.3170990578007,37.5448089617414,41795.5031173294,0.0,1.0
2023-08-11,40.89,40.9802,40.88,40.91,32534,37.2442318885396,37.3263896218815,37.235123492382,37.2624486808549,35718.6923328482,0.0,1.0
2023-08-14,40.785,40.88,40.7784,40.86,54462,37.1485937288846,37.235123492382,37.1425821874205,37.2169067000668,59793.1831877904,0.0,1.0
2023-08-15,40.64,40.85,40.623,40.74,47993,37.016521984599,37.2077983039091,37.001037711131,37.1076059461752,52690.9448924319,0.0,1.0
2023-08-16,40.5,40.6877,40.485,40.6877,131899,36.8890044383922,37.0599690342708,36.8753418441557,37.0599690342708,144810.346099783,0.0,1.0
2023-08-17,40.475,40.56,40.41,40.54,62067,36.8662334479981,36.9436548153379,36.8070288729735,36.9254380230227,68142.6223957364,0.0,1.0
2023-08-18,40.555,40.6493,40.54,40.544,60595,36.9391006172591,37.0249927930255,36.9254380230227,36.9290813814857,66526.5310723838,0.0,1.0
2023-08-21,40.45,40.46,40.369,40.45,77101,36.843462457604,36.8525708537617,36.7696844487272,36.843462457604,84648.2725012273,0.0,1.0
2023-08-22,40.3379,40.3387,40.2591,40.28,37820,36.889687568104,36.8904191815508,36.8176236435971,36.836737044894,41355.1720974472,0.16285,1.0
2023-08-23,40.68,40.68,40.52,40.52,73518,37.2025437682792,37.2025437682792,37.0562210789251,37.0562210789251,80389.9931850906,0.0,1.0
2023-08-24,40.495,40.64,40.48,40.58,28017,37.0333581587135,37.1659630959407,37.0196404065866,37.1110920874329,30635.8502552665,0.0,1.0
2023-08-25,40.4567,40.52,40.37,40.45,47187,36.9983321649494,37.0562210789251,36.9190435576556,36.9922049023327,51597.7394437399,0.0,1.0
2023-08-28,40.505,40.53,40.4599,40.53,42880,37.0425033267982,37.0653662470097,37.0012586187365,37.0653662470097,46888.1485864235,0.0,1.0
2023-08-29,40.74,40.74,40.42,40.42,38917,37.257414776787,37.257414776787,36.9647693980788,36.9647693980788,42554.7126524684,0.0,1.0
2023-08-30,40.675,40.77,40.6599,40.75,63691,37.1979711842369,37.2848502810409,37.1841619804291,37.2665599448716,69644.4279761637,0.0,1.0
2023-08-31,40.75,40.7642,40.67,40.69,73334,37.2665599448716,37.2795460835518,37.1933986001946,37.2116889363638,80188.794040037,0.0,1.0
2023-09-01,40.55,40.75,40.54,40.75,62787,37.083656583179,37.2665599448716,37.0745114150944,37.2665599448716,68655.9278287261,0.0,1.0
2023-09-05,40.47,40.525,40.4201,40.525,20080,37.010495238502,37.0607936629674,36.9648608497597,37.0607936629674,21956.9501775976,0.0,1.0
2023-09-06,40.37,40.515,40.36,40.515,24991,36.9190435576556,37.0516484948828,36.909898389571,37.0516484948828,27326.999098025,0.0,1.0
2023-09-07,40.55,40.55,40.46,40.4606,26631,37.083656583179,37.083656583179,37.0013500704173,37.0018987805024,29120.2958256774,0.0,1.0
2023-09-08,40.605,40.695,40.585,40.67,33960,37.1339550076445,37.2162615204062,37.1156646714752,37.1933986001946,37134.3639457776,0.0,1.0
2023-09-11,40.57,40.59,40.515,40.53,25443,37.1019469193483,37.1202372555175,37.0516484948828,37.0653662470097,27821.2491717438,0.0,1.0
2023-09-12,40.59,40.605,40.5599,40.58,31206,37.1202372555175,37.1339550076445,37.0927102995828,37.1110920874329,34122.9376116589,0.0,1.0
2023-09-13,40.63,40.69,40.6,40.62,69279,37.1568179278561,37.2116889363638,37.1293824236022,37.1476727597714,75754.7585335548,0.0,1.0
2023-09-14,40.58,40.68,40.55,40.65,18817,37.1110920874329,37.2025437682792,37.083656583179,37.1751082640253,20575.8930025824,0.0,1.0
2023-09-15,40.475,40.545,40.46,40.51,55797,37.0150678225443,37.0790839991367,37.0013500704173,37.0470759108405,61012.5472639149,0.0,1.0
2023-09-18,40.55,40.56,40.45,40.45,38241,37.083656583179,37.0928017512636,36.9922049023327,36.9922049023327,41815.524489119,0.0,1.0
2023-09-19,40.305,40.4,40.3,40.35,23187,36.9747787845474,37.0619293610152,36.9701919121018,37.0160606365585,25275.3921922197,0.125945,1.0
2023-09-20,40.2,40.4263,40.195,40.3725,33179,36.8784544631884,37.0860563100794,36.8738675907427,37.036701562564,36167.3453894706,0.0,1.0
2023-09-21,39.985,40.1,39.9808,40.04,19658,36.6812189480245,36.786717014275,36.6773659751702,36.7316745449269,21428.5444307006,0.0,1.0
2023-09-22,40.1487,40.175,40.0215,40.03,48756,36.8313931518958,36.85552010096,36.7147031168779,36.7225008000356,53147.3248684117,0.0,1.0
2023-09-25,39.85,39.98,39.845,39.94,59163,36.5573733919915,36.6766320755789,36.5527865195458,36.6399370960135,64491.6560257166,0.0,1.0
2023-09-26,39.725,39.859,39.7,39.85,66275,36.4427015808497,36.5656297623937,36.4197672186213,36.5573733919915,72244.2151869306,0.0,1.0
2023-09-27,39.6513,39.83,39.57,39.83,99677,36.3750910810005,36.5390259022088,36.3005085350339,36.5390259022088,108654.645600719,0.0,1.0
2023-09-28,39.8699,39.8699,39.58,39.58,43879,36.5756291443252,36.5756291443252,36.3096822799253,36.3096822799253,47831.0662872475,0.0,1.0
2023-09-29,39.77,40.0,39.74,39.99,85537,36.4839834328607,36.6949795653616,36.4564621981867,36.6858058204702,93241.0929376761,0.0,1.0
2023-10-02,39.51,39.6503,39.5006,39.63,61850,36.2454660656859,36.3741737065114,36.236842745488,36.355551004382,67420.6670586443,0.0,1.0
2023-10-03,39.21,39.48,39.21,39.43,40688,35.9702537189457,36.2179448310119,35.9702537189457,36.1720761065552,44352.6612980132,0.0,1.0
2023-10-04,39.405,39.41,39.2991,39.33,123136,36.1491417443268,36.1537286167725,36.0519917859275,36.0803386576417,134226.536118565,0.0,1.0
2023-10-05,39.37,39.44,39.36,39.44,83257,36.1170336372071,36.1812498514465,36.1078598923158,36.1812498514465,90755.7393258133,0.0,1.0
2023-10-06,39.21,39.2799,39.06,39.06,55660,35.9702537189457,36.0343781957361,35.8326475455756,35.8326475455756,60673.1500159118,0.0,1.0
2023-10-09,39.6536,39.655,39.4801,39.49,47311,36.3772010423255,36.3784853666103,36.2180365684608,36.2271185759032,51572.1775135251,0.0,1.0
2023-10-10,39.63,39.68,39.51,39.51,56545,36.355551004382,36.4014197288387,36.2454660656859,36.2454660656859,61637.859641569,0.0,1.0
2023-10-11,39.83,39.83,39.71,39.74,53698,36.5390259022088,36.5390259022088,36.4289409635127,36.4564621981867,58534.4378288615,0.0,1.0
2023-10-12,39.561,39.795,39.52,39.78,269806,36.2922521646317,36.5069177950891,36.2546398105772,36.4931571777521,294106.717807997,0.0,1.0
2023-10-13,39.8064,39.9,39.7796,39.9,42416,36.5173758642652,36.6032421164482,36.4927902279564,36.6032421164482,46236.2977196356,0.0,1.0
2023-10-16,39.73,39.73,39.63,39.68,43399,36.4472884532954,36.4472884532954,36.355551004382,36.4014197288387,47307.8339479079,0.0,1.0
2023-10-17,39.46,39.5,39.4,39.47,82004,36.1995973412292,36.2362923207945,36.1445548718811,36.2087710861205,89389.8849066624,0.0,1.0
2023-10-18,39.44,39.485,39.31,39.45,84275,36.1812498514465,36.2225317034575,36.0619911678591,36.1904235963378,91865.4279121625,0.0,1.0
2023-10-19,39.37,39.456,39.2901,39.3,127535,36.1170336372071,36.1959278432726,36.0437354155253,36.0528174229677,139021.742495137,0.0,1.0
2023-10-20,39.5,39.53,39.4166,39.435,34729,36.2362923207945,36.2638135554686,36.1597832884008,36.1766629790008,37856.9498185879,0.0,1.0
2023-10-23,39.49,39.53,39.3058,39.31,66782,36.2271185759032,36.2638135554686,36.0581381950047,36.0619911678591,72796.8793453579,0.0,1.0
2023-10-24,39.33,39.34,39.2,39.3,94574,36.2362033354691,36.2454167103319,36.1164294622524,36.2085632108806,102648.596641446,0.169903,1.0
2023-10-25,39.16,39.22,39.12,39.19,44383,36.0795759628012,36.1348562119781,36.0427224633499,36.1072160873896,48172.3588379185,0.0,1.0
2023-10-26,39.36,39.4,39.19,39.19,61521,36.2638434600576,36.3006969595088,36.1072160873896,36.1072160873896,66773.5774523486,0.0,1.0
2023-10-27,39.48,39.48,39.32,39.37,72409,36.3744039584114,36.3744039584114,36.2269899606063,36.2730568349204,78591.1797556462,0.0,1.0
2023-10-30,39.3975,39.44,39.3198,39.32,51883,36.2983936157931,36.3375504589601,36.226805693109,36.2269899606063,56312.6984112776,0.0,1.0
2023-10-31,39.32,39.47,39.31,39.4312,53862,36.2269899606063,36.3651905835486,36.2177765857435,36.3294426890808,58460.6626800345,0.0,1.0
2023-11-01,39.68,39.68,39.36,39.36,101141,36.5586714556678,36.5586714556678,36.2638434600576,36.2638434600576,109776.277971879,0.0,1.0
2023-11-02,39.83,39.92,39.78,39.9,93101,36.6968720786101,36.7797924523754,36.650805204296,36.7613657026498,101049.833949239,0.0,1.0
2023-11-03,40.09,40.22,40.07,40.13,70776,36.9364198250434,37.05619369826,36.9179930753177,36.9732733244947,76818.7564858735,0.0,1.0
2023-11-06,39.98,40.0011,39.915,40.0011,225161,36.8350727015524,36.8545129225129,36.775185764944,36.8545129225129,244384.933156942,0.0,1.0
2023-11-07,40.07,40.12,39.9994,40.0199,99281,36.9179930753177,36.9640599496318,36.8529466487862,36.871834067255,107757.473757687,0.0,1.0
2023-11-08,40.16,40.16,40.03,40.04,93542,37.0009134490831,37.0009134490831,36.8811395758665,36.8903529507293,101528.485916152,0.0,1.0
2023-11-09,39.81,40.045,39.77,40.045,89921,36.6784453288844,36.8949596381607,36.6415918294332,36.8949596381607,97598.3299701346,0.0,1.0
2023-11-10,39.79,39.89,39.75,39.89,69937,36.6600185791588,36.752152327787,36.6231650797075,36.752152327787,75908.1238322671,0.0,1.0
2023-11-13,39.76,39.77,39.625,39.6299,460682,36.6323784545703,36.6415918294332,36.5079978939223,36.512512447605,500014.388711219,0.0,1.0
2023-11-14,40.17,40.19,40.12,40.12,81141,37.0101268239459,37.0285535736716,36.9640599496318,36.9640599496318,88068.7057762557,0.0,1.0
2023-11-15,39.97,39.99,39.885,39.97,115032,36.8258593266895,36.8442860764152,36.7475456403556,36.8258593266895,124853.27224035,0.0,1.0
2023-11-16,40.15,40.165,40.08,40.1,38447,36.9917000742203,37.0055201365145,36.9272064501805,36.9456331999062,41729.5514102574,0.0,1.0
2023-11-17,40.16,40.22,40.0913,40.22,111006,37.0009134490831,37.05619369826,36.9376175637755,37.05619369826,120483.537957371,0.0,1.0
2023-11-20,40.285,40.285,40.13,40.13,52168,37.1160806348683,37.1160806348683,36.9732733244947,36.9732733244947,56622.0313150653,0.0,1.0
2023-11-21,40.04,40.115,39.95,40.0819,49775,37.0320970376438,37.1014628537733,36.9488580582885,37.0708494069215,53817.93523532,0.153846,1.0
2023-11-22,40.0544,40.0544,39.93,40.03,81008,37.0454152743407,37.0454152743407,36.9303605073206,37.0228482621599,87587.8111008096,0.0,1.0
2023-11-24,39.89,39.94,39.89,39.93,5770,36.8933654053849,36.9396092828045,36.8933654053849,36.9303605073206,6238.66371286382,0.0,1.0
2023-11-27,40.04,40.04,39.91,39.97,49819,37.0320970376438,37.0320970376438,36.9118629563527,36.9673556092563,53865.5091007214,0.0,1.0
2023-11-28,40.21,40.2187,39.954,39.99,79481,37.1893262208706,37.1973726555416,36.952557568482,36.9858531602242,85936.7817265387,0.0,1.0
2023-11-29,40.42,40.42,40.2901,40.3,129319,37.383550506033,37.383550506033,37.2634089124968,37.2725652002259,139822.83408732,0.0,1.0
2023-11-30,40.28,40.32,40.21,40.295,120237,37.2540676492581,37.2910627511938,37.1893262208706,37.2679408124839,130003.155778788,0.0,1.0
2023-12-01,40.535,40.555,40.3165,40.35,103342,37.4899114240982,37.508408975066,37.2878256797744,37.3188090776455,111735.872688869,0.0,1.0
2023-12-04,40.3529,40.45,40.311,40.395,118333,37.3214912225359,37.4112968324848,37.2827388532582,37.3604285673232,127944.504875964,0.0,1.0
2023-12-05,40.57,40.6273,40.46,40.46,57027,37.5222821382919,37.5752776218148,37.4205456079687,37.4205456079687,61658.9732328397,0.0,1.0
2023-12-06,40.61,40.61,40.5,40.52,360052,37.5592772402276,37.5592772402276,37.4575407099044,37.4760382608723,389296.940579557,0.0,1.0
2023-12-07,40.56,40.65,40.55,40.57,101177,37.513033362808,37.5962723421634,37.5037845873241,37.5222821382919,109395.022266278,0.0,1.0
2023-12-08,40.475,40.48,40.3401,40.38,83866,37.4344187711946,37.4390431589366,37.3096527899165,37.3465554040973,90677.9499034726,0.0,1.0
2023-12-11,40.395,40.405,40.31,40.4,84543,37.3604285673232,37.3696773428071,37.2818139757098,37.3650529550652,91409.9386961258,0.0,1.0
2023-12-12,40.395,40.4087,40.333,40.34,66507,37.3604285673232,37.3730993897362,37.3030861593229,37.3095603021616,71908.9787784114,0.0,1.0
2023-12-13,41.005,41.005,40.4044,40.44,143140,37.9246038718428,37.9246038718428,37.3691224162781,37.4020480570009,154766.433944424,0.0,1.0
2023-12-14,41.47,41.53,41.335,41.34,102169,38.3546719318454,38.4101645847489,38.2298134628124,38.2344378505543,110467.596686236,0.0,1.0
2023-12-15,41.39,41.3904,41.27,41.27,52294,38.280681727974,38.2810516789933,38.1696964221668,38.1696964221668,56541.5390295494,0.0,1.0
2023-12-18,41.275,41.3392,41.26,41.32,104277,38.1743208099088,38.2336979485156,38.1604476466829,38.2159402995865,112746.817328648,0.0,1.0
2023-12-19,41.21,41.3095,41.19,41.22,89816,38.1913108104728,38.283522298598,38.1727758379853,38.2005782967165,96915.1694836572,0.08337,1.0
2023-12-20,41.39,41.39,41.255,41.33,91015,38.3581255628602,38.3581255628602,38.2330144985696,38.3025206453977,98208.9399500653,0.0,1.0
2023-12-21,41.3399,41.42,41.28,41.42,75848,38.311695456779,38.3859280215914,38.256183214179,38.3859280215914,81843.1212144433,0.0,1.0
2023-12-22,41.33,41.37,41.21,41.36,86957,38.3025206453977,38.3395905903727,38.1913108104728,38.3303231041289,93830.1905316468,0.0,1.0
2023-12-26,41.26,41.2986,41.24,41.25,55997,38.2376482416915,38.2734207385924,38.219113269204,38.2283807554478,60423.0732339044,0.0,1.0
2023-12-27,41.43,41.47,41.33,41.34,118157,38.3951955078352,38.4322654528101,38.3025206453977,38.3117881316415,127496.277730922,0.0,1.0
2023-12-28,41.31,41.47,41.3,41.39,63266,38.2839856729102,38.4322654528101,38.2747181866665,38.3581255628602,68266.6241265817,0.0,1.0
2023-12-29,41.28,41.38,41.23,41.24,94270,38.256183214179,38.3488580766164,38.2098457829603,38.219113269204,101721.219239605,0.0,1.0
2024-01-02,41.27,41.27,41.13,41.16,101336,38.2469157279352,38.2469157279352,38.1171709205228,38.144973379254,109345.724757236,0.0,1.0
2024-01-03,41.285,41.285,41.07,41.08,97287,38.2608169573009,38.2608169573009,38.0615660030603,38.0708334893041,104976.686710125,0.0,1.0
2024-01-04,41.085,41.13,41.05,41.09,75882,38.075467232426,38.1171709205228,38.0430310305729,38.0801009755478,81879.8086171603,0.0,1.0
2024-01-05,40.995,41.1789,40.9597,41.01,51763,37.9920598562323,38.1624889282547,37.9593456297918,38.0059610855979,55854.4125543616,0.0,1.0
2024-01-08,41.11,41.18,40.95,40.95,44425,38.0986359480353,38.1635083517415,37.9503561681354,37.9503561681354,47936.4078149937,0.0,1.0
2024-01-09,41.035,41.115,41.02,41.02,59580,38.0291298012072,38.1032696911572,38.0152285718416,38.0152285718416,64289.2780555392,0.0,1.0
2024-01-10,41.0,41.09,40.99,41.09,65500,37.9966935993541,38.0801009755478,37.9874261131104,38.0801009755478,70677.2022933503,0.0,1.0
2024-01-11,41.23,41.25,41.095,41.1378,90698,38.2098457829603,38.2283807554478,38.0847347186697,38.1243995597929,97866.8838717905,0.0,1.0
2024-01-12,41.425,41.4384,41.345,41.38,44502,38.3905617647133,38.4029801962799,38.3164218747633,38.3488580766164,48019.4939917355,0.0,1.0
2024-01-16,41.195,41.35,41.1463,41.31,65737,38.1774095811072,38.3210556178852,38.1322769231001,38.2839856729102,70932.9350711139,0.0,1.0
2024-01-17,41.06,41.085,41.005,41.02,92751,38.0522985168166,38.075467232426,38.001327342476,38.0152285718416,100082.155571153,0.0,1.0
2024-01-18,41.075,41.1001,41.005,41.04,50490,38.0661997461822,38.089461136654,38.001327342476,38.0337635443291,54480.793034981,0.0,1.0
2024-01-19,41.09,41.09,40.96,41.0184,32817,38.0801009755478,38.0801009755478,37.9596236543792,38.0137457740426,35410.8969108531,0.0,1.0
2024-01-22,41.11,41.16,41.08,41.08,50262,38.0986359480353,38.144973379254,38.0708334893041,38.0708334893041,54234.7716285248,0.0,1.0
2024-01-23,40.98,40.985,40.895,40.95,60747,37.9781586268666,37.9827923699885,37.8993849937948,37.9503561681354,65548.5192017428,0.0,1.0
2024-01-24,40.865,41.06,40.865,41.03,58277,37.8715825350636,38.0522985168166,37.8715825350636,38.0244960580854,62883.2872984667,0.0,1.0
2024-01-25,41.0201,41.0296,40.9308,40.9799,30223,38.0153212467041,38.0241253586356,37.9325625945474,37.9780659520042,32611.8638917851,0.0,1.0
2024-01-26,40.98,41.0131,40.9415,41.0131,25867,37.9781586268666,38.0088340063334,37.9424788048282,38.0088340063334,27911.5601789633,0.0,1.0
2024-01-29,41.19,41.21,41.0887,41.1102,49483,38.1727758379853,38.1913108104728,38.0788962023362,38.0988212977602,53394.1984897993,0.0,1.0
2024-01-30,41.175,41.175,41.1004,41.1131,38768,38.1588746086197,38.1588746086197,38.0897391612413,38.1015088687709,41832.2714276122,0.0,1.0
2024-01-31,41.47,41.47,41.28,41.32,50518,38.4322654528101,38.4322654528101,38.256183214179,38.293253159154,54511.0061901599,0.0,1.0
2024-02-01,41.54,41.73,41.494,41.61,52341,38.4971378565164,38.6732200951475,38.4545074197951,38.5620102602226,56478.0984005533,0.0,1.0
2024-02-02,41.12,41.21,41.04,41.21,29576,38.1079034342791,38.1913108104728,38.0337635443291,38.1913108104728,31913.7241989027,0.0,1.0
2024-02-05,40.88,40.97,40.85,40.97,44324,37.8854837644292,37.9688911406229,37.857681305698,37.9688911406229,47827.4246480986,0.0,1.0
2024-02-06,41.035,41.07,40.9,40.9,33186,38.0291298012072,38.0615660030603,37.9040187369167,37.9040187369167,35809.0631344599,0.0,1.0
2024-02-07,40.98,41.04,40.96,41.0,47238,37.9781586268666,38.0337635443291,37.9596236543792,37.9966935993541,50971.7508692104,0.0,1.0
2024-02-08,40.91,40.93,40.87,40.9036,52269,37.9132862231604,37.9318211956479,37.8762162781854,37.9073550319644,56400.4074300936,0.0,1.0
2024-02-09,40.82,40.89,40.8106,40.82,73672,37.8298788469667,37.8947512506729,37.8211674098976,37.8298788469667,79495.1274405451,0.0,1.0
2024-02-12,40.86,40.8684,40.79,40.84,34070,37.8669487919417,37.8747334803864,37.8020763882355,37.8484138194542,36762.935605106,0.0,1.0
2024-02-13,40.58,40.6801,40.57,40.64,32205,37.6074591771168,37.7002267144167,37.5981916908731,37.6630640945793,34750.5236619443,0.0,1.0
2024-02-14,40.78,40.79,40.64,40.64,84809,37.7928089019917,37.8020763882355,37.6630640945793,37.6630640945793,91512.4099129275,0.0,1.0
2024-02-15,40.81,40.89,40.7965,40.875,100269,37.820611360723,37.8947512506729,37.8081002542939,37.8808500213073,108194.387736671,0.0,1.0
2024-02-16,40.755,40.76,40.695,40.7352,39216,37.7696401863824,37.7742739295043,37.7140352689199,37.7512905636198,42315.6819104736,0.0,1.0
2024-02-20,40.785,40.83,40.76,40.76,96443,37.7974426451136,37.8391463332105,37.7742739295043,37.7742739295043,104065.975889734,0.0,1.0
2024-02-21,40.74,40.82,40.7,40.82,76659,37.7557389570168,37.8298788469667,37.7186690120418,37.8298788469667,82718.223673373,0.0,1.0
2024-02-22,40.645,40.77,40.58,40.7,53060,37.6676978377012,37.783541415748,37.6074591771168,37.7186690120418,57253.9290638957,0.0,1.0
2024-02-23,40.72,40.776,40.45,40.45,49851,37.7372039845293,37.7891019074942,37.4869818559482,37.4869818559482,53791.2856721497,0.0,1.0
2024-02-26,40.74,40.74,40.66,40.73,45193,37.7557389570168,37.7557389570168,37.6815990670668,37.746471470773,48765.1114998989,0.0,1.0
2024-02-27,40.67,40.76,40.67,40.7378,40506,37.6908665533105,37.7742739295043,37.6908665533105,37.7537001100431,43707.645131213,0.0,1.0
2024-02-28,40.82,40.82,40.72,40.77,62672,37.8298788469667,37.8298788469667,37.7372039845293,37.783541415748,67625.6736202878,0.0,1.0
2024-02-29,40.93,40.94,40.88,40.9088,116926,37.9318211956479,37.9410886818917,37.8854837644292,37.9121741248112,126167.97794431,0.0,1.0
2024-03-01,41.09,41.1,40.875,40.875,24343,38.0801009755478,38.0893684617916,37.8808500213073,37.8808500213073,26267.1013042294,0.0,1.0
2024-03-04,41.07,41.08,40.99,40.99,26745,38.0615660030603,38.0708334893041,37.9874261131104,37.9874261131104,28858.9584020711,0.0,1.0
2024-03-05,41.23,41.25,41.178,41.18,50735,38.2098457829603,38.2283807554478,38.1616548544928,38.1635083517415,54745.1581427958,0.0,1.0
2024-03-06,41.28,41.38,41.26,41.28,32328,38.256183214179,38.3488580766164,38.2376482416915,38.256183214179,34883.2457364798,0.0,1.0
2024-03-07,41.29,41.31,41.2104,41.31,36583,38.2654507004227,38.2839856729102,38.1916815099225,38.2839856729102,39474.5662824067,0.0,1.0
2024-03-08,41.32,41.36,41.2905,41.3185,67717,38.293253159154,38.3303231041289,38.2659140747349,38.2918630362174,73069.4367587603,0.0,1.0
2024-03-11,41.21,41.304,41.21,41.29,42336,38.1913108104728,38.278425181164,38.1913108104728,38.2654507004227,45682.2906304012,0.0,1.0
2024-03-12,41.17,41.2196,41.145,41.2196,45374,38.1542408654978,38.2002075972668,38.1310721498884,38.2002075972668,48960.417967305,0.0,1.0
2024-03-13,41.081,41.16,41.07,41.13,41108,38.0717602379285,38.144973379254,38.0615660030603,38.1171709205228,44357.2279675579,0.0,1.0
2024-03-14,40.8314,41.0,40.81,41.0,46671,37.8404437812846,37.9966935993541,37.820611360723,37.9966935993541,50359.9344768389,0.0,1.0
2024-03-15,40.82,40.88,40.8,40.84,79335,37.8298788469667,37.8854837644292,37.8113438744792,37.8484138194542,85605.7380754649,0.0,1.0
2024-03-18,40.74,40.8003,40.73,40.8003,74667,37.7557389570168,37.8116218990665,37.746471470773,37.8116218990665,80568.7734906501,0.0,1.0
2024-03-19,40.82,40.865,40.8,40.8,48393,37.8298788469667,37.8715825350636,37.8113438744792,37.8113438744792,52218.0435203374,0.0,1.0
2024-03-20,41.02,41.03,40.83,40.83,32192,38.0152285718416,38.0244960580854,37.8391463332105,37.8391463332105,34736.4961256112,0.0,1.0
2024-03-21,41.08,41.16,41.055,41.16,112259,38.0708334893041,38.144973379254,38.0476647736947,38.144973379254,121132.092400751,0.0,1.0
2024-03-22,41.23,41.27,41.2101,41.25,29221,38.2098457829603,38.2469157279352,38.1914034853352,38.2283807554478,31530.6645528853,0.0,1.0
2024-03-25,41.1,41.2203,41.1,41.205,31902,38.0893684617916,38.2008563213038,38.0893684617916,38.1866770673509,34423.5741612589,0.0,1.0
2024-03-26,41.13,41.13,41.08,41.11,62892,38.1171709205228,38.1171709205228,38.0708334893041,38.0986359480353,67863.062696693,0.0,1.0
2024-03-27,41.235,41.245,41.1527,41.18,29281,38.2144795260821,38.2237470123259,38.1382081142961,38.1635083517415,31595.4070282686,0.0,1.0
2024-03-28,41.25,41.29,41.215,41.22,50908,38.2283807554478,38.2654507004227,38.1959445535947,38.2005782967165,54931.8322801507,0.0,1.0
2024-04-01,40.99,41.14,40.97,41.14,64795,37.9874261131104,38.1264384067666,37.9688911406229,38.1264384067666,69916.4782075974,0.0,1.0
2024-04-02,40.995,40.995,40.86,40.9,51420,37.9920598562323,37.9920598562323,37.8669487919417,37.9040187369167,55484.3014034209,0.0,1.0
2024-04-03,40.995,41.0,40.87,40.87,54103,37.9920598562323,37.9966935993541,37.8762162781854,37.8762162781854,58379.3690943073,0.0,1.0
2024-04-04,41.16,41.16,40.97,41.0504,40655,38.144973379254,38.144973379254,37.9688911406229,38.0434017300226,43868.4222784146,0.0,1.0
2024-04-05,40.98,41.055,40.98,41.02,40383,37.9781586268666,38.0476647736947,37.9781586268666,38.0152285718416,43574.9230566774,0.0,1.0
2024-04-08,40.96,40.965,40.89,40.91,29630,37.9596236543792,37.964257397501,37.8947512506729,37.9132862231604,31971.9924267476,0.0,1.0
2024-04-09,41.37,41.37,40.99,40.99,40329,38.3395905903727,38.3395905903727,37.9874261131104,37.9874261131104,43516.6548288324,0.0,1.0
2024-04-10,40.63,40.84,40.62,40.84,52132,37.6537966083356,37.8484138194542,37.6445291220918,37.8484138194542,56252.5787779685,0.0,1.0
2024-04-11,40.59,40.715,40.5657,40.6947,59895,37.6167266633606,37.7325702414074,37.5942066717883,37.7137572443326,64629.176051301,0.0,1.0
2024-04-12,40.7586,40.8366,40.755,40.77,79257,37.7729764814301,37.8452628741313,37.7696401863824,37.783541415748,85521.5728574667,0.0,1.0
2024-04-15,40.605,40.6088,40.4655,40.55,67772,37.6306278927262,37.6341495374988,37.501346459626,37.5796567183856,73128.7840278616,0.0,1.0
2024-04-16,40.315,40.38,40.26,40.29,60824,37.510746470923,37.5712251642285,37.4595721919722,37.4874854350363,65371.1213638682,0.160643,1.0
2024-04-17,40.4402,40.47,40.33,40.4,42078,37.6272377386437,37.6549648934207,37.524703092455,37.5898339929378,45223.6953299495,0.0,1.0
2024-04-18,40.39,42.225,40.3172,40.3403,323347,37.5805295785832,39.2878896126683,37.512793442081,37.5342866392404,347519.991773686,0.0,1.0
2024-04-19,40.445,40.4903,40.42,40.47,524421,37.6317038575339,37.6738528545607,37.6084428216472,37.6549648934207,563626.016650684,0.0,1.0
2024-04-22,40.4495,40.455,40.36,40.36,47299,37.6358908439935,37.6410082718886,37.5526163355191,37.5526163355191,50835.0103477181,0.0,1.0
2024-04-23,40.489,40.565,40.42,40.42,32566,37.6726432806946,37.7433568297902,37.6084428216472,37.6084428216472,35000.5908578149,0.0,1.0
2024-04-24,40.42,40.4575,40.385,40.43,29548,37.6084428216472,37.6433343754773,37.5758773714058,37.6177472360019,31756.969190773,0.0,1.0
2024-04-25,40.335,40.3855,40.2594,40.26,33589,37.5293552996324,37.5763425921235,37.4590139271109,37.4595721919722,36100.0689775577,0.0,1.0
2024-04-26,40.46,40.485,40.4334,40.46,60197,37.645660479066,37.6689215149527,37.6209107368825,37.645660479066,64697.2476775742,0.0,1.0
2024-04-29,40.55,40.59,40.495,40.54,51540,37.7294002082582,37.7666178656769,37.6782259293074,37.7200957939035,55393.0618685678,0.0,1.0
2024-04-30,40.38,40.46,40.34,40.44,59512,37.5712251642285,37.645660479066,37.5340075068097,37.6270516503566,63961.0379884014,0.0,1.0
2024-05-01,40.42,40.54,40.3,40.38,72991,37.6084428216472,37.7200957939035,37.496789849391,37.5712251642285,78447.7101057166,0.0,1.0
2024-05-02,40.5705,40.61,40.42,40.42,29457,37.7484742576853,37.7852266943863,37.6084428216472,37.6084428216472,31659.1661517734,0.0,1.0
2024-05-03,40.7989,40.81,40.71,40.81,27938,37.9609870815463,37.97131498148,37.8782708379332,37.97131498148,30026.6077315493,0.0,1.0
2024-05-06,40.82,40.835,40.79,40.82,81357,37.9806193958347,37.9945760173668,37.9527061527707,37.9806193958347,87439.1411416584,0.0,1.0
2024-05-07,40.81,40.92,40.77,40.88,74737,37.97131498148,38.0736635393816,37.9340973240613,38.0364458819628,80324.2387441047,0.0,1.0
2024-05-08,40.78,40.8,40.736,40.77,85719,37.943401738416,37.9620105671253,37.9024623152553,37.9340973240613,92127.2384616174,0.0,1.0
2024-05-09,40.9,40.91,40.76,40.76,100726,38.0550547106722,38.0643591250269,37.9247929097066,37.9247929097066,108256.14182719,0.0,1.0
2024-05-10,40.825,40.8892,40.8,40.84,35743,37.9852716030121,38.0450059431692,37.9620105671253,37.9992282245441,38415.0991534385,0.0,1.0
2024-05-13,40.86,40.9,40.83,40.9,53981,38.0178370532535,38.0550547106722,37.9899238101894,38.0550547106722,58016.5477828319,0.0,1.0
2024-05-14,40.93,40.93,40.86,40.9,46641,38.0829679537363,38.0829679537363,38.0178370532535,38.0550547106722,50127.819142644,0.0,1.0
2024-05-15,41.145,41.18,41.0399,41.12,69665,38.2830128623621,38.3155783126035,38.1852234674943,38.2597518264753,74873.0627682145,0.0,1.0
2024-05-16,41.1,41.16,41.0939,41.15,47682,38.241142997766,38.2969694838941,38.2354673050096,38.2876650695394,51246.6429184526,0.0,1.0
2024-05-17,41.05,41.095,41.0401,41.08,28766,38.1946209259925,38.2364907905886,38.1854095557814,38.2225341690566,30916.5079105786,0.0,1.0
2024-05-20,41.03,41.055,41.0065,41.01,57426,38.1760120972832,38.1992731331699,38.1541467235496,38.1574032685738,61719.0914021027,0.0,1.0
2024-05-21,40.815,40.835,40.79,40.83,35280,38.2699736560854,38.288726552646,38.2465325353846,38.2840383285059,37626.1873849247,0.315986,1.0
2024-05-22,40.77,40.82,40.75,40.7599,48503,38.227779638824,38.2746618802256,38.2090267422634,38.2183094260609,51728.5421409014,0.0,1.0
2024-05-23,40.62,40.7827,40.605,40.7827,61728,38.0871329146194,38.23968772814,38.0730682421989,38.23968772814,65833.029900698,0.0,1.0
2024-05-24,40.68,40.69,40.6,40.61,79922,38.1433916043012,38.1527680525815,38.0683800180588,38.0777564663391,85236.9656513025,0.0,1.0
2024-05-28,40.56,40.76,40.54,40.76,60519,38.0308742249375,38.2184031905437,38.0121213283769,38.2184031905437,64543.6290915039,0.0,1.0
2024-05-29,40.45,40.46,40.38,40.45,55453,37.9277332938541,37.9371097421344,37.8620981558919,37.9277332938541,59140.7304154259,0.0,1.0
2024-05-30,40.6,40.61,40.555,40.555,28528,38.0683800180588,38.0777564663391,38.0261860007974,38.0261860007974,30425.1664885808,0.0,1.0
2024-05-31,40.79,40.79,40.7,40.73,69509,38.2465325353846,38.2465325353846,38.1621445008619,38.1902738457028,74131.4812624357,0.0,1.0
2024-06-03,40.97,40.97,40.82,40.8399,41790,38.4153086044302,38.4153086044302,38.2746618802256,38.2933210123034,44569.1148190477,0.0,1.0
2024-06-04,41.0998,41.11,41.001,41.0499,54876,38.5370149031086,38.5465788803546,38.4443755940992,38.4902264261899,58525.358813354,0.0,1.0
2024-06-05,41.2,41.31,41.04,41.14,316143,38.6309669148774,38.7341078459608,38.4809437423924,38.5747082251955,337167.113334247,0.0,1.0
2024-06-06,41.17,41.2,41.1,41.1476,178405,38.6028375700364,38.6309669148774,38.5372024320743,38.5818343258885,190269.27325418,0.0,1.0
2024-06-07,40.83,40.92,40.8201,40.86,279934,38.2840383285059,38.3684263630287,38.2747556447084,38.3121676733468,298550.145674929,0.0,1.0
2024-06-10,40.78,40.82,40.741,40.76,224979,38.2371560871043,38.2746618802256,38.2005879388111,38.2184031905437,239940.533210685,0.0,1.0
2024-06-11,40.88,40.9,40.7887,40.8105,219537,38.3309205699074,38.349673466468,38.2453135971082,38.2657542543593,234136.629816446,0.0,1.0
2024-06-12,40.93,41.15,40.91,41.1,64272,38.377802811309,38.5840846734758,38.3590499147484,38.5372024320743,68546.210759747,0.0,1.0
2024-06-13,41.1148,41.18,41.0308,41.06,164292,38.5510795755291,38.6122140183167,38.4723174099745,38.499696638953,175217.731798301,0.0,1.0
2024-06-14,41.12,41.18,41.09,41.11,205066,38.5559553286349,38.6122140183167,38.5278259837939,38.5465788803546,218703.280676784,0.0,1.0
2024-06-17,41.07,41.08,41.01,41.03,171003,38.5090730872333,38.5184495355136,38.4528143975515,38.4715672941121,182375.026116334,0.0,1.0
2024-06-18,40.965,40.9702,40.87,40.89,164947,38.6785195723309,38.6834293319251,38.5888220412832,38.6077057320301,174697.84080965,0.285715,1.0
2024-06-20,40.97,40.98,40.8239,40.86,234200,38.6832404950177,38.6926823403911,38.5452951341116,38.5793801959097,248044.731444767,0.0,1.0
2024-06-21,40.925,41.0427,40.925,41.0427,183036,38.6407521908372,38.7518827108826,38.6407521908372,38.7518827108826,193856.171924528,0.0,1.0
2024-06-24,40.935,40.95,40.885,40.91,195825,38.6501940362106,38.6643568042708,38.6029848093434,38.626589422777,207401.193574601,0.0,1.0
2024-06-25,40.9794,40.9799,40.905,40.91,192616,38.6921158296687,38.6925879219374,38.6218685000903,38.626589422777,204002.493560911,0.0,1.0
2024-06-26,40.88,40.88,40.81,40.85,201191,38.5982638866566,38.5982638866566,38.5321709690425,38.5699383505363,213084.404628968,0.0,1.0
2024-06-27,40.945,41.01,40.9299,40.96,164074,38.6596358815841,38.7210078765115,38.6453786950701,38.6737986496442,173773.233420447,0.0,1.0
2024-06-28,40.835,41.04,40.835,41.03,182941,38.5557755824761,38.7493334126318,38.5557755824761,38.7398915672584,193755.556000159,0.0,1.0
2024-07-01,40.685,40.72,40.641,40.67,228460,38.4141479018744,38.4471943606815,38.3726037822312,38.3999851338142,241965.411382884,0.0,1.0
2024-07-02,40.75,40.8058,40.71,40.8058,217339,38.4755198968018,38.5282053939857,38.437752515308,38.5282053939857,230186.993541735,0.0,1.0
2024-07-03,40.905,40.97,40.78,40.8099,155070,38.6218685000903,38.6832404950177,38.5038454329222,38.5320765505888,164236.962020239,0.0,1.0
2024-07-05,41.12,41.15,41.009,41.04,165032,38.8248681756194,38.8531937117397,38.7200636919741,38.7493334126318,174787.865584085,0.0,1.0
2024-07-08,41.1,41.14,41.06,41.06,190154,38.8059844848725,38.8437518663663,38.7682171033787,38.7682171033787,201394.95244726,0.0,1.0
2024-07-09,41.055,41.08,40.9968,41.06,180548,38.763496180692,38.7871007941256,38.7085446406185,38.7682171033787,191221.09382105,0.0,1.0
2024-07-10,41.12,41.14,41.06,41.07,145894,38.8248681756194,38.8437518663663,38.7682171033787,38.7776589487522,154518.522841174,0.0,1.0
2024-07-11,41.26,41.345,41.245,41.29,167128,38.9570540108477,39.037309696522,38.9428912427875,38.985379546968,177007.770610167,0.0,1.0
2024-07-12,41.3342,41.335,41.25,41.27,214992,39.0271125035187,39.0278678511485,38.9476121654742,38.9664958562211,227701.25065232,0.0,1.0
2024-07-15,41.345,41.38,41.29,41.29,80364,39.037309696522,39.0703561553291,38.985379546968,38.985379546968,85114.7173263333,0.0,1.0
2024-07-16,41.28,41.31,41.1801,41.1801,175927,39.1525483634895,39.1810022503815,39.0577969201389,39.0577969201389,185486.433541378,0.187051,1.0
2024-07-17,41.305,41.32,41.23,41.27,174333,39.1762599358995,39.1904868793455,39.1051252186693,39.1430637345254,183805.819564758,0.0,1.0
2024-07-18,41.205,41.29,41.195,41.25,118442,39.0814136462593,39.1620329924535,39.0719290172953,39.1240944765974,124877.842295429,0.0,1.0
2024-07-19,41.11,41.19,41.0874,41.19,16567,38.991309671101,39.0671867028132,38.9698744096424,39.0671867028132,17467.209379345,0.0,1.0
2024-07-22,41.04,41.095,40.97,41.06,72942,38.9249172683529,38.977082727655,38.8585248656047,38.9438865262809,76905.4859991658,0.0,1.0
2024-07-23,41.035,41.1198,41.03,41.06,79548,38.9201749538709,39.0006046074858,38.9154326393889,38.9438865262809,83870.4395308826,0.0,1.0
2024-07-24,40.94,41.115,40.94,41.09,60678,38.8300709787126,38.9960519855831,38.8300709787126,38.972340413173,63975.0908866961,0.0,1.0
2024-07-25,41.0,41.07,40.94,40.94,43006,38.8869787524968,38.953371155245,38.8300709787126,38.8300709787126,45342.8385687275,0.0,1.0
2024-07-26,41.155,41.17,41.08,41.12,34240,39.0339905014392,39.0482174448852,38.962855784209,39.0007943000651,36100.5160348144,0.0,1.0
2024-07-29,41.19,41.21,41.16,41.2,43513,39.0671867028132,39.0861559607413,39.0387328159212,39.0766713317773,45877.3876817431,0.0,1.0
2024-07-30,41.23,41.25,41.16,41.21,57054,39.1051252186693,39.1240944765974,39.0387328159212,39.0861559607413,60154.1717830113,0.0,1.0
2024-07-31,41.49,41.49,41.25,41.3497,54545,39.351725571734,39.351725571734,39.1240944765974,39.2186562273687,57508.8389929601,0.0,1.0
2024-08-01,41.56,41.65,41.53,41.53,46168,39.4181179744821,39.5034796351583,39.38966408759,39.38966408759,48676.6537469426,0.0,1.0
2024-08-02,41.75,41.7895,41.61,41.7,78419,39.5983259247986,39.6357902092065,39.4655411193022,39.5509027799785,82680.0924922346,0.0,1.0
2024-08-05,41.85,41.885,41.65,41.76,59592,39.6931722144388,39.7263684158129,39.5034796351583,39.6078105537626,62830.0803605918,0.0,1.0
2024-08-06,41.609,41.73,41.59,41.73,55362,39.4645926564058,39.5793566668705,39.4465718613742,39.5793566668705,58370.2327312909,0.0,1.0
2024-08-07,41.4726,41.592,41.45,41.545,25947,39.3352223173366,39.448468787167,39.3137870558779,39.4038910310361,27356.8951388823,0.0,1.0
2024-08-08,41.43,41.445,41.355,41.4,71482,39.2948177979498,39.3090447413958,39.2236830807196,39.2663639110577,75366.1532476813,0.0,1.0
2024-08-09,41.52,41.56,41.48,41.5292,32979,39.380179458626,39.4181179744821,39.3422409427699,39.3889053172729,34770.9964460323,0.0,1.0
2024-08-12,41.66,41.66,41.51,41.51,19597,39.5129642641223,39.5129642641223,39.370694829662,39.370694829662,20661.8520074258,0.0,1.0
2024-08-13,41.76,41.76,41.69,41.75,43733,39.6078105537626,39.6078105537626,39.5414181510144,39.5983259247986,46109.3419319667,0.0,1.0
2024-08-14,41.6915,41.83,41.69,41.76,51079,39.542840845359,39.6742029565107,39.5414181510144,39.6078105537626,53854.505214436,0.0,1.0
2024-08-15,41.619,41.62,41.5,41.55,43001,39.4740772853699,39.4750257482663,39.361210200698,39.4086333455181,45337.5668812224,0.0,1.0
2024-08-16,41.62,41.6608,41.5779,41.6608,25706,39.4750257482663,39.5137230344395,39.4350954603277,39.5137230344395,27102.7998011373,0.0,1.0
2024-08-19,41.63,41.7,41.6,41.6022,21280,39.4845103772303,39.5509027799785,39.4560564903382,39.4581431087103,22436.302021637,0.0,1.0
2024-08-20,41.72,41.73,41.6,41.6,30839,39.6485830767531,39.6580865722174,39.5345411311824,39.5345411311824,32450.1654323775,0.082988,1.0
2024-08-21,41.819,41.84,41.69,41.7469,42766,39.742667681849,39.7626250223239,39.6200725903605,39.6741474795519,45000.2845384433,0.0,1.0
2024-08-22,41.641,41.6973,41.5658,41.69,69770,39.5735054625857,39.6270101420493,39.5020391766948,39.6200725903605,73415.0926494691,0.0,1.0
2024-08-23,41.91,41.9396,41.7,41.7,35912,39.8291494905734,39.8572798371475,39.6295760858247,39.6295760858247,37788.2013362152,0.0,1.0
2024-08-26,41.9497,42.0098,41.91,41.9939,57068,39.8668783675664,39.9239943753064,39.8291494905734,39.9088838175183,60049.484123834,0.0,1.0
2024-08-27,41.9674,41.98,41.83,41.83,112110,39.8836995545381,39.895673958823,39.7531215268596,39.7531215268596,117967.121068252,0.0,1.0
2024-08-28,41.9286,41.97,41.89,41.915,27617,39.8468259921369,39.8861704633588,39.810142499645,39.8339012383056,29059.8339357945,0.0,1.0
2024-08-29,41.882,41.9,41.82,41.89,56616,39.8025397032736,39.8196459951092,39.7436180313954,39.810142499645,59573.869649453,0.0,1.0
2024-08-30,41.7107,41.85,41.71,41.838,35475,39.6397448259714,39.7721285177881,39.6390795812889,39.760724323231,37328.3705280194,0.0,1.0
2024-09-03,41.8181,41.91,41.77,41.91,50459,39.7418123672572,39.8291494905734,39.6961005540743,39.8291494905734,53095.2008026309,0.0,1.0
2024-09-04,41.9,41.9381,41.76,41.76,64432,39.8196459951092,39.8558543128279,39.68659705861,39.68659705861,67798.2119763593,0.0,1.0
2024-09-05,41.91,41.97,41.8501,41.96,29331,39.8291494905734,39.8861704633588,39.7722235527427,39.8766669678946,30863.3808585578,0.0,1.0
2024-09-06,41.9592,42.09,41.93,42.0,25710,39.8759066882574,40.0002124089295,39.8481564815019,39.9146809497515,27053.2038414483,0.0,1.0
2024-09-09,42.03,42.0799,41.963,41.963,36562,39.9431914361442,39.9906138785107,39.8795180165338,39.8795180165338,38472.1602042408,0.0,1.0
2024-09-10,42.1372,42.1499,42.035,42.04,31967,40.0450689075207,40.0571383467602,39.9479431838763,39.9526949316084,33637.0971295051,0.0,1.0
2024-09-11,42.19,42.27,42.1237,42.14,33474,40.0952473635718,40.1712753272856,40.032239188644,40.0477298862507,35222.8294589125,0.0,1.0
2024-09-12,42.1695,42.1899,42.0801,42.12,42417,40.0757651978701,40.0951523286171,39.9908039484199,40.0287228953222,44633.0512385342,0.0,1.0
2024-09-13,42.3292,42.36,42.28,42.33,41746,40.2275360204338,40.2568067864636,40.1807788227498,40.228296300071,43926.9952378491,0.0,1.0
2024-09-16,42.46,42.5,42.3954,42.4,53843,40.3518417411059,40.3898557229628,40.290449160407,40.2948207683205,56655.995894014,0.0,1.0
2024-09-17,42.4,42.43,42.3487,42.41,30790,40.3566324531694,40.3851866742448,40.3078047351306,40.3661505268612,32348.9825746715,0.065041,1.0
2024-09-18,42.2335,42.49,42.2216,42.29,49066,40.1981565262012,40.4422951163955,40.186830018508,40.2519336425598,51550.3468336743,0.0,1.0
2024-09-19,42.3452,42.36,42.21,42.21,24863,40.3044734093384,40.3185601584023,40.1757890530255,40.1757890530255,26121.882226504,0.0,1.0
2024-09-20,42.325,42.35,42.205,42.35,49996,40.285246900481,40.3090420847105,40.1710300161796,40.3090420847105,52527.4352972809,0.0,1.0
2024-09-23,42.31,42.36,42.1301,42.19,45845,40.2709697899434,40.3185601584023,40.0997396442281,40.1567529056419,48166.2587247747,0.0,1.0
2024-09-24,42.411,42.49,42.24,42.29,53921,40.3671023342304,40.4422951163955,40.2043432741009,40.2519336425598,56651.1688668029,0.0,1.0
2024-09-25,42.265,42.35,42.2301,42.35,37867,40.2281384583303,40.3090420847105,40.194920381146,40.3090420847105,39784.3105928901,0.0,1.0
2024-09-26,42.1961,42.2499,42.15,42.24,41234,40.1625589305939,40.2137661670557,40.1186806108748,40.2043432741009,43321.7910842483,0.0,1.0
2024-09-27,42.344,42.39,42.2401,42.282,68157,40.3033312404954,40.3471143794776,40.2044384548378,40.2443191836064,71607.9767892786,0.0,1.0
2024-09-30,42.28,42.3299,42.21,42.32,50516,40.242415568868,40.28991075659,40.1757890530255,40.2804878636351,53073.7643306952,0.0,1.0
2024-10-01,42.42,42.5321,42.38,42.41,26975,40.375668600553,40.4823662066379,40.3375963057859,40.3661505268612,28340.8186083717,0.0,1.0
2024-10-02,42.39,42.42,42.2969,42.3,58110,40.3471143794776,40.375668600553,40.2585011134071,40.2614517162516,61052.2694840585,0.0,1.0
2024-10-03,42.19,42.293,42.17,42.29,69599,40.1567529056419,40.2547890646673,40.1377167582584,40.2519336425598,73122.989224247,0.0,1.0
2024-10-04,41.86,42.0044,41.86,41.98,41429,39.842656473813,39.9800974579224,39.842656473813,39.9568733581144,43526.6644717787,0.0,1.0
2024-10-07,41.815,41.87,41.79,41.79,33585,39.7998251422,39.8521745475048,39.7760299579705,39.7760299579705,35285.5011292738,0.0,1.0
2024-10-08,41.92,41.92,41.7624,41.77,41941,39.8997649159637,39.8997649159637,39.7497600745812,39.7569938105869,44064.5884431406,0.0,1.0
2024-10-09,41.8419,41.8496,41.74,41.75,54233,39.8254287604309,39.8327576771736,39.7284395895116,39.7379576632034,56978.9662868515,0.0,1.0
2024-10-10,41.93,41.9494,41.8101,41.86,67288,39.9092829896555,39.9277480526176,39.795161286091,39.842656473813,70694.9769238226,0.0,1.0
2024-10-11,41.9305,42.02,41.8846,42.02,58143,39.9097588933401,39.9949456528816,39.8660709350948,39.9949456528816,61086.9403650252,0.0,1.0
2024-10-14,41.8723,41.9,41.765,41.77,42254,39.8543637044539,39.8807287685802,39.7522347737411,39.7569938105869,44393.4364959458,0.0,1.0
2024-10-15,41.9343,42.0046,41.9101,41.9236,112865,39.913375761343,39.9802878193962,39.8903420230089,39.9031914224928,118579.666069838,0.0,1.0
2024-10-16,41.93,41.9999,41.93,41.97,47109,39.9092829896555,39.9758143247611,39.9092829896555,39.9473552844226,49494.2585290744,0.0,1.0
2024-10-17,41.81,41.86,41.79,41.83,45840,39.7950661053541,39.842656473813,39.7760299579705,39.8141022527377,48161.0055609919,0.0,1.0
2024-10-18,41.89,41.93,41.88,41.9,22415,39.8712106948884,39.9092829896555,39.8616926211966,39.8807287685802,23549.9332384301,0.0,1.0
2024-10-21,41.5915,41.795,41.59,41.76,41927,39.5870961951886,39.7807889948164,39.5856684841348,39.7474757368952,44049.8795845486,0.0,1.0
2024-10-22,41.51,41.62,41.4701,41.62,78798,39.6095826442854,39.714546606966,39.5715093523676,39.714546606966,82578.6277369904,0.105125,1.0
2024-10-23,41.399,41.42,41.33,41.4,33957,39.5036644637623,39.5237030384558,39.4378234326263,39.5046186816048,35586.2136356885,0.0,1.0
2024-10-24,41.43,41.65,41.3575,41.44,219970,39.5332452168814,39.7431731422425,39.4640644232964,39.5427873953069,230523.880597296,0.0,1.0
2024-10-25,41.27,41.47,41.27,41.46,55351,39.3805703620732,39.5714139305834,39.3805703620732,39.5618717521579,58006.6705229848,0.0,1.0
2024-10-28,41.21,41.27,41.12,41.17,49466,39.3233172915202,39.3805703620732,39.2374376856906,39.2851485778181,51839.3157140786,0.0,1.0
2024-10-29,41.26,41.27,41.05,41.12,62631,39.3710281836477,39.3805703620732,39.170642436712,39.2374376856906,65635.9556561771,0.0,1.0
2024-10-30,41.33,41.4407,41.2838,41.39,55095,39.4378234326263,39.5434553477967,39.3937385683004,39.4950765031793,57738.3879688505,0.0,1.0
2024-10-31,41.2575,41.35,41.19,41.26,60254,39.3686426390413,39.4569077894773,39.3042329346692,39.3710281836477,63144.9102218917,0.0,1.0
2024-11-01,41.08,41.365,41.0424,41.29,23249,39.1992689719886,39.4712210571156,39.1633903811086,39.3996547189242,24364.4574260424,0.0,1.0
2024-11-04,41.16,41.29,41.08,41.2566,37459,39.2756063993926,39.3996547189242,39.1992689719886,39.367783842983,39256.2351379467,0.0,1.0
2024-11-05,41.18,41.22,41.03,41.1,95744,39.2946907562436,39.3328594699457,39.151558079861,39.2183533288396,100337.675246204,0.0,1.0
2024-11-06,41.12,41.22,40.92,40.92,96817,39.2374376856906,39.3328594699457,39.0465941171804,39.0465941171804,101462.156420368,0.0,1.0
2024-11-07,41.31,41.335,41.2,41.25,226700,39.4187390757753,39.442594521839,39.3137751130947,39.3614860052222,237576.777430591,0.0,1.0
2024-11-08,41.39,41.46,41.335,41.3899,80880,39.4950765031793,39.5618717521579,39.442594521839,39.4949810813951,84760.5194467852,0.0,1.0
2024-11-11,41.23,41.28,41.1901,41.28,40608,39.3424016483712,39.3901125404987,39.3043283564534,39.3901125404987,42556.3201495432,0.0,1.0
2024-11-12,41.06,41.2299,40.99,41.15,135312,39.1801846151375,39.3423062265869,39.113389366159,39.2660642209671,141804.097519577,0.0,1.0
2024-11-13,40.96,41.15,40.93,41.14,74496,39.0847628308825,39.2660642209671,39.0561362956059,39.2565220425416,78070.2232530626,0.0,1.0
2024-11-14,40.9504,41.1,40.9187,41.04,43528,39.075602339594,39.2183533288396,39.0453536339851,39.1611002582865,45616.4180326368,0.0,1.0
2024-11-15,40.94,41.05,40.8,40.84,39042,39.0656784740314,39.170642436712,38.9320879760743,38.9702566897764,40915.1854629252,0.0,1.0
2024-11-18,41.04,41.1,40.9361,40.9483,47599,39.1611002582865,39.2183533288396,39.0619570244455,39.0735984821246,49882.7394306075,0.0,1.0
2024-11-19,41.03,41.0899,40.9983,41.0,78718,39.2508272704573,39.3081298430505,39.2205018689346,39.222128152297,82286.1520279588,0.104032,1.0
2024-11-20,41.0,41.11,40.98,41.0126,33907,39.222128152297,39.3273582522178,39.2029954068569,39.2341817819243,35443.9461979726,0.0,1.0
2024-11-21,40.91,41.0599,40.89,41.01,70953,39.1360307978164,39.2794307248903,39.1168980523762,39.2316945250171,74169.1778861222,0.0,1.0
2024-11-22,40.9603,41.0,40.95,40.98,48250,39.1841496525984,39.222128152297,39.1742962886967,39.2029954068569,50437.0898060038,0.0,1.0
2024-11-25,41.21,41.23,41.1201,41.2,44615,39.4230219794186,39.4421547248587,39.3370202886651,39.4134556066985,46637.3214859039,0.0,1.0
2024-11-26,41.08,41.1999,41.08,41.17,61189,39.2986591340576,39.4133599429713,39.2986591340576,39.3847564885383,63962.5925003021,0.0,1.0
2024-11-27,41.205,41.2799,41.18,41.18,44986,39.4182387930585,39.4898909247319,39.3943228612584,39.3943228612584,47025.13828006,0.0,1.0
2024-11-29,41.354,41.356,41.27,41.32,17989,39.5607777465876,39.5626910211316,39.480420215739,39.5282520793394,18804.4105392789,0.0,1.0
2024-12-02,41.3499,41.59,41.27,41.59,32332,39.5568555337724,39.7865441427813,39.480420215739,39.7865441427813,33797.5541473102,0.0,1.0
2024-12-03,41.365,41.42,41.3333,41.38,86113,39.5713007565797,39.6239158065401,39.5409753550571,39.5856503156598,90016.3547039257,0.0,1.0
2024-12-04,41.48,41.52,41.33,41.33,35674,39.6813140428605,39.7195795337408,39.5378184520594,39.5378184520594,37291.0412795727,0.0,1.0
2024-12-05,41.45,41.45,41.37,41.4,61784,39.6526149247003,39.6526149247003,39.5760839429397,39.6047830610999,64584.5628305522,0.0,1.0
2024-12-06,41.4595,41.56,41.42,41.56,46842,39.6617029787844,39.7578450246211,39.6239158065401,39.7578450246211,48965.2675791261,0.0,1.0
2024-12-09,41.389,41.42,41.3541,41.39,100493,39.5942600511079,39.6239158065401,39.5608734103148,39.5952166883799,105048.175458544,0.0,1.0
2024-12-10,41.3799,41.39,41.2951,41.31,67635,39.5855546519326,39.5952166883799,39.5044318112664,39.5186857066193,70700.7786327269,0.0,1.0
2024-12-11,41.325,41.41,41.288,41.38,101161,39.5330352656994,39.61434943382,39.4976396866351,39.5856503156598,105746.454753682,0.0,1.0
2024-12-12,41.19,41.29,41.1813,41.2823,64256,39.4038892339784,39.4995529611791,39.395566489712,39.4921868541847,67168.6143538775,0.0,1.0
2024-12-13,41.055,41.19,41.04,41.19,43312,39.2747432022574,39.4038892339784,39.2603936431773,39.4038892339784,45275.2587290703,0.0,1.0
2024-12-16,41.025,41.1,41.01,41.09,94347,39.2460440840972,39.3177918794978,39.2316945250171,39.3082255067777,98623.5878119596,0.0,1.0
2024-12-17,40.7891,40.8827,40.7815,40.82,114052,39.1998011950057,39.2897541822462,39.1924973199733,39.2294972132293,118676.072107037,0.187561,1.0
2024-12-18,40.515,40.89,40.5,40.8443,69789,38.9363811757468,39.296769746422,38.9219656329198,39.2528503926091,72618.4932862027,0.0,1.0
2024-12-19,40.31,40.49,40.22,40.49,120210,38.7393687571111,38.9123552710351,38.652875500149,38.9123552710351,125083.739241634,0.0,1.0
2024-12-20,40.43,40.53,40.34,40.34,116844,38.8546930997271,38.9507967185738,38.7681998427651,38.7681998427651,121581.269677644,0.0,1.0
2024-12-23,40.34,40.44,40.33,40.38,77653,38.7681998427651,38.8643034616118,38.7585894808804,38.8066412903038,80801.3277042728,0.0,1.0
2024-12-24,40.47,40.47,40.3,40.34,121017,38.8931345472658,38.8931345472658,38.7297583952264,38.7681998427651,125923.457880417,0.0,1.0
2024-12-26,40.441,40.49,40.3501,40.3664,61206,38.8652644978003,38.9123552710351,38.7779063082686,38.7935711981406,63687.5080610887,0.0,1.0
2024-12-27,40.37,40.47,40.35,40.43,104360,38.7970309284191,38.8931345472658,38.7778102046497,38.8546930997271,108591.124093311,0.0,1.0
2024-12-30,40.47,40.55,40.44,40.5,265541,38.8931345472658,38.9700174423432,38.8643034616118,38.9219656329198,276306.972813933,0.0,1.0
2024-12-31,40.4908,40.5999,40.43,40.57,147194,38.9131240999859,39.0179731481477,38.8546930997271,38.9892381661125,153161.76619194,0.0,1.0
2025-01-02,40.515,40.6,40.47,40.5699,37027,38.9363811757468,39.0180692517665,38.8931345472658,38.9891420624937,38528.205747442,0.0,1.0
2025-01-03,40.4386,40.54,40.4,40.54,83244,38.8629580109479,38.9604070804585,38.8258620140731,38.9604070804585,86619.0066502839,0.0,1.0
2025-01-06,40.4251,40.46,40.37,40.37,54885,38.8499840224036,38.8835241853811,38.7970309284191,38.7970309284191,57110.2323290667,0.0,1.0
2025-01-07,40.375,40.42,40.3072,40.42,60572,38.8018361093614,38.8450827378424,38.7366778557833,38.8450827378424,63027.8034551559,0.0,1.0
2025-01-08,40.495,40.5899,40.33,40.33,68171,38.9171604519775,39.008362786263,38.7585894808804,38.7585894808804,70934.8938344685,0.0,1.0
2025-01-10,40.27,40.38,40.2401,40.36,87353,38.7009273095724,38.8066412903038,38.6721923275372,38.7874205665344,90894.600066338,0.0,1.0
2025-01-13,40.305,40.3425,40.2624,40.33,67727,38.7345635761687,38.7706024332362,38.69362343454,38.7585894808804,70472.892501607,0.0,1.0
2025-01-14,40.315,40.44,40.271,40.44,42800,38.7441739380534,38.8643034616118,38.7018883457608,38.8643034616118,44535.2636181845,0.0,1.0
2025-01-15,40.625,40.63,40.5535,40.56,30706,39.0420951564782,39.0469003374205,38.9733810690028,38.9796278042278,31950.9300154199,0.0,1.0
2025-01-16,40.72,40.76,40.5951,40.6,54837,39.1333935943826,39.1718350419213,39.013360174443,39.0180692517665,57060.2862390276,0.0,1.0
2025-01-17,40.7,40.76,40.68,40.72,128126,39.1141728706132,39.1718350419213,39.0949521468439,39.1333935943826,133320.681923914,0.0,1.0
2025-01-21,40.71,40.7512,40.66,40.7,39988,39.1237832324979,39.1633779234628,39.0757314230746,39.1141728706132,41609.2551767281,0.0,1.0
2025-01-22,40.665,40.7327,40.64,40.72,69829,39.0877539857923,39.1528281514098,39.0637236439837,39.1406207377711,72646.6986573888,0.00751,1.0
2025-01-23,40.76,40.76,40.58,40.58,99747,39.1790692846648,39.1790692846648,39.0060508236432,39.0060508236432,103771.932162548,0.0,1.0
2025-01-24,40.78,40.78,40.6501,40.72,39945,39.1982935581116,39.1982935581116,39.0734319020744,39.1406207377711,41556.8371001933,0.0,1.0
2025-01-27,40.989,40.99,40.89,40.98,29815,39.3991872156311,39.4001484293035,39.3040270620693,39.3905362925801,31018.0773098576,0.0,1.0
2025-01-28,40.98,41.01,40.9,40.91,55857,39.3905362925801,39.4193727027503,39.3136391987927,39.3232513355161,58110.9087471647,0.0,1.0
2025-01-29,40.96,41.0373,40.84,41.01,78685,39.3713120191332,39.4456138360053,39.2559663784522,39.4193727027503,81860.0507504996,0.0,1.0
2025-01-30,40.98,41.06,40.94,41.02,39872,39.3905362925801,39.4674333863674,39.3520877456864,39.4289848394737,41480.8914472125,0.0,1.0
2025-01-31,41.05,41.05,40.92,41.03,133535,39.457821249644,39.457821249644,39.3328634722395,39.4385969761972,138923.325627095,0.0,1.0
2025-02-03,41.15,41.33,41.0701,41.24,121520,39.5539426168782,39.7269610778998,39.4771416444581,39.640451847389,126423.5034276,0.0,1.0
2025-02-04,41.185,41.2,41.01,41.01,58828,39.5875850954102,39.6020033004953,39.4193727027503,39.4193727027503,61201.7927883382,0.0,1.0
2025-02-05,41.34,41.37,41.28,41.29,56131,39.7365732146232,39.7654096247935,39.6789003942827,39.6885125310061,58395.9650336951,0.0,1.0
2025-02-06,41.29,41.34,41.24,41.34,56676,39.6885125310061,39.7365732146232,39.640451847389,39.7365732146232,58962.9565525236,0.0,1.0
2025-02-07,41.17,41.21,41.1,41.14,54153,39.5731668903251,39.6116154372187,39.5058819332611,39.5443304801548,56338.1499433412,0.0,1.0
2025-02-10,41.19,41.26,41.17,41.2,34981,39.5923911637719,39.6596761208358,39.5731668903251,39.6020033004953,36392.5326975056,0.0,1.0
2025-02-11,41.19,41.19,41.11,41.13,53840,39.5923911637719,39.5923911637719,39.5154940699845,39.5347183434314,56012.5199517938,0.0,1.0
2025-02-12,40.94,41.04,40.9307,41.04,60361,39.3520877456864,39.4482091129206,39.3431484585336,39.4482091129206,62796.6515009329,0.0,1.0
2025-02-13,41.15,41.1699,41.0801,41.1,31390,39.5539426168782,39.5730707689578,39.4867537811815,39.5058819332611,32656.6307817015,0.0,1.0
2025-02-14,41.255,41.2991,41.2382,41.24,37463,39.6548700524741,39.6972595754244,39.6387216627788,39.640451847389,38974.6848988495,0.0,1.0
2025-02-18,41.125,41.3,41.125,41.3,45595,39.5299122750697,39.6981246677295,39.5299122750697,39.6981246677295,47434.8225706173,0.0,1.0
2025-02-19,41.18,41.1804,41.1,41.1,57500,39.6156419612922,39.6160267659737,39.5386810249905,39.5386810249905,59770.5825974898,0.034189,1.0
2025-02-20,41.2594,41.286,41.2137,41.23,55993,39.6920256905716,39.7176152018919,39.6480617557093,39.6637425464807,58204.0735892391,0.0,1.0
2025-02-21,41.335,41.42,41.29,41.29,63109,39.7647537753767,39.8465247701972,39.721463248707,39.721463248707,65601.0729938259,0.0,1.0
2025-02-24,41.44,41.4467,41.31,41.31,77824,39.8657650042727,39.8722104826879,39.7407034827824,39.7407034827824,80897.1446968182,0.0,1.0
2025-02-25,41.61,41.64,41.56,41.61,110751,40.0293069939137,40.0581673450269,39.9812064087252,40.0293069939137,115124.379013124,0.0,1.0
2025-02-26,41.66,41.7,41.58,41.6,44516,40.0774075791023,40.1158880472531,40.0004466428006,40.019686876876,46273.8653027801,0.0,1.0
2025-02-27,41.635,41.6585,41.59,41.59,46368,40.053357286508,40.0759645615466,40.0100667598383,40.0100667598383,48198.9978066158,0.0,1.0
2025-02-28,41.91,41.91,41.75,41.77,53149,40.317910505045,40.317910505045,40.1639886324417,40.1832288665171,55247.7685995477,0.0,1.0
2025-03-03,42.04,42.06,41.78,41.83,69663,40.4429720265353,40.4622122606107,40.1928489835548,40.2409495687434,72413.8799215467,0.0,1.0
2025-03-04,41.91,42.1513,41.89,42.09,87756,40.317910505045,40.550043929165,40.2986702709696,40.4910726117238,91221.3434160927,0.0,1.0
2025-03-05,41.71,41.93,41.6904,41.8824,62348,40.1255081642908,40.3371507391205,40.1066527348969,40.291358982021,64810.0223267531,0.0,1.0
2025-03-06,41.63,41.68,41.52,41.61,35881,40.0485472279892,40.0966478131777,39.9427259405743,40.0293069939137,37297.8830292266,0.0,1.0
2025-03-07,41.599,41.7965,41.55,41.77,43116,40.0187248651722,40.208722176667,39.9715862916875,40.1832288665171,44818.5815525805,0.0,1.0
2025-03-10,41.794,41.84,41.71,41.77,75362,40.2063171474076,40.2505696857811,40.1255081642908,40.1832288665171,78337.9242732527,0.0,1.0
2025-03-11,41.64,41.8471,41.64,41.79,38627,40.0581673450269,40.2573999688778,40.0581673450269,40.2024691005925,40152.3181564042,0.0,1.0
2025-03-12,41.63,41.73,41.61,41.65,26422,40.0485472279892,40.1447483983663,40.0293069939137,40.0677874620646,27465.3623198413,0.0,1.0
2025-03-13,41.6708,41.71,41.557,41.59,39379,40.087797305503,40.1255081642908,39.9783203736139,40.0100667598383,40934.0134279401,0.0,1.0
2025-03-14,41.57,41.63,41.56,41.63,71433,39.9908265257629,40.0485472279892,39.9812064087252,40.0485472279892,74253.7743771564,0.0,1.0
2025-03-17,41.57,41.66,41.5101,41.62,46406,39.9908265257629,40.0774075791023,39.933202024707,40.0389271109514,48238.4983655498,0.0,1.0
2025-03-18,41.625,41.6566,41.5601,41.586,43366,40.0437371694703,40.0741367393095,39.9813026098956,40.0062187130232,45078.4536508304,0.0,1.0
2025-03-19,41.821,41.83,41.5416,41.5703,43409,40.2322914634094,40.2409495687434,39.9635053933758,39.991115129274,45123.1516517294,0.0,1.0
2025-03-20,41.91,41.95,41.8401,41.95,41125,40.317910505045,40.3563909731959,40.2506658869515,40.3563909731959,42748.9601621178,0.0,1.0
2025-03-21,41.9,41.99,41.885,41.98,47172,40.3082903880073,40.3948714413467,40.2938602124508,40.385251324309,49034.7464745877,0.0,1.0
2025-03-24,41.76,41.8389,41.72,41.8,98201,40.1736087494794,40.2495114729069,40.1351282813285,40.2120892176302,102078.799680976,0.0,1.0
2025-03-25,41.6949,41.71,41.62,41.62,451029,40.2500684776834,40.2646452252955,40.1777639481371,40.1777639481371,467219.305788927,0.144579,1.0
2025-03-26,41.6496,41.71,41.64,41.652,35034,40.206338234847,40.2646452252955,40.1970708986168,40.2086550689046,36291.5935760434,0.0,1.0
2025-03-27,41.76,41.76,41.665,41.69,69758,40.3129126014947,40.3129126014947,40.2212045867163,40.2453382748159,72262.0592760641,0.0,1.0
2025-03-28,41.99,42.0299,41.87,41.91,27857,40.5349425320105,40.5734598982174,40.4191008291327,40.457714730092,28856.9652979346,0.0,1.0
2025-03-31,42.111,42.2,42.0815,42.13,54759,40.6517495824124,40.7376655120468,40.6232718304549,40.6700911853681,56724.6495584448,0.0,1.0
2025-04-01,42.145,42.28,42.1203,42.15,52945,40.6845713982278,40.8148933139654,40.6607273143854,40.6893981358477,54845.5335355259,0.0,1.0
2025-04-02,42.05,42.2301,41.995,42.23,43346,40.5928633834495,40.7667224725187,40.5397692696305,40.7666259377663,44901.9642389443,0.0,1.0
2025-04-03,42.42,42.56,42.41,42.49,84301,40.9500419673229,41.0851906206804,40.9403884920831,41.0176162940016,87327.100247018,0.0,1.0
2025-04-04,42.2449,42.59,42.13,42.58,83352,40.7810096158736,41.1141510463998,40.6700911853681,41.10449757116,86344.0345878394,0.0,1.0
2025-04-07,41.73,42.135,41.62,42.12,74651,40.2839521757752,40.674917922988,40.1777639481371,40.6604377101282,77330.7002353488,0.0,1.0
2025-04-08,41.59,41.9099,41.59,41.8,52932,40.1488035224177,40.4576181953396,40.1488035224177,40.3515265024539,54832.0668826604,0.0,1.0
2025-04-09,41.58,41.7066,41.1085,41.2,97254,40.1391500471779,40.261363043714,39.6839886896203,39.7723179880646,100745.065982889,0.0,1.0
2025-04-10,41.17,41.5982,41.17,41.57,75153,39.7433575623452,40.1567193721143,39.7433575623452,40.129496571938,77850.7202152305,0.0,1.0
2025-04-11,41.14,41.14,40.61,40.83,128576,39.7143971366257,39.7143971366257,39.2027629489152,39.4151394041913,133191.412217656,0.0,1.0
2025-04-14,41.37,41.495,41.28,41.4,81308,39.9364270671416,40.0570955076394,39.8495457899832,39.9653874928611,84226.6623988392,0.0,1.0
2025-04-15,41.3799,41.5081,41.3707,41.38,38854,39.945984007629,40.0697415602035,39.9371028104084,39.9460805423814,40248.7177257404,0.0,1.0
2025-04-16,41.4821,41.5456,41.38,41.4,65182,40.04464252458,40.1059420923529,39.9460805423814,39.9653874928611,67521.7974674219,0.0,1.0
2025-04-17,41.5967,41.675,41.5001,41.54,34448,40.1552713508284,40.2308580619562,40.0620187800117,40.1005361462186,35684.5583007233,0.0,1.0
2025-04-21,41.4018,41.69,41.3905,41.54,46176,39.9671251184042,40.2453382748159,39.9562166913833,40.1005361462186,47833.5509781178,0.0,1.0
2025-04-22,41.35,41.38,41.22,41.31,74662,40.1339246210306,40.1630423414328,40.007747832621,40.0951009938276,76924.2910867042,0.224587,1.0
2025-04-23,41.44,41.68,41.3801,41.66,60750,40.2212777822372,40.4542195454547,40.1631394005008,40.4348077318533,62590.7514333567,0.0,1.0
2025-04-24,41.69,41.7,41.57,41.6,73545,40.4639254522555,40.4736313590562,40.3474545706467,40.3765722910489,75773.4455006785,0.0,1.0
2025-04-25,41.72,41.775,41.6978,41.74,54255,40.4930431726577,40.5464256600617,40.47149605956,40.5124549862591,55898.9501072719,0.0,1.0
2025-04-28,41.87,41.9,41.74,41.74,32131,40.6386317746687,40.6677494950709,40.5124549862591,40.5124549862591,33104.5832807438,0.0,1.0
2025-04-29,41.95,41.965,41.87,41.87,41265,40.7162790290745,40.7308378892756,40.6386317746687,40.6386317746687,42515.3474551024,0.0,1.0
2025-04-30,41.99,42.08,41.9129,42.0,24363,40.7551026562775,40.8424558174841,40.6802701148438,40.7648085630782,25101.209500755,0.0,1.0
2025-05-01,41.8789,42.072,41.8401,42.04,28197,40.6472700317213,40.8346910920435,40.6096111133345,40.8036321902811,29051.3813689936,0.0,1.0
2025-05-02,41.6502,41.8,41.61,41.8,27381,40.4252959431886,40.5706904270635,40.3862781978496,40.5706904270635,28210.6562139381,0.0,1.0
2025-05-05,41.6329,41.65,41.54,41.606,28648,40.4085047244233,40.4251018250525,40.3183368502445,40.3823958351293,29516.0468652313,0.0,1.0
2025-05-06,41.7676,41.77,41.6,41.64,33126,40.5392432890292,40.5415727066613,40.3765722910489,40.4153959182518,34129.7322136852,0.0,1.0
2025-05-07,41.7987,41.885,41.7624,41.812,24391,40.5694286591794,40.6531906348698,40.5341962174928,40.5823375152244,25130.0579129384,0.0,1.0
2025-05-08,41.62,41.8029,41.62,41.79,29144,40.3959841046503,40.5735051400357,40.3959841046503,40.5609845202628,30027.0758810494,0.0,1.0
2025-05-09,41.69,41.8299,41.6754,41.69,50363,40.4639254522555,40.5997110883977,40.4497548283264,40.4639254522555,51889.0208137966,0.0,1.0
2025-05-12,41.34,41.514,41.34,41.46,55193,40.1242187142298,40.2931014925626,40.1242187142298,40.2406895958386,56865.3719154117,0.0,1.0
2025-05-13,41.46,41.47,41.3157,41.4,35544,40.2406895958386,40.2503955026393,40.100633360704,40.1824541550342,36620.9986657981,0.0,1.0
2025-05-14,41.44,41.4482,41.3701,41.43,48425,40.2212777822372,40.2292366258138,40.1534334937,40.2115718754364,49892.2985705399,0.0,1.0
2025-05-15,41.53,41.58,41.44,41.4532,43445,40.3086309434437,40.3571604774474,40.2212777822372,40.2340895792141,44761.4024036574,0.0,1.0
2025-05-16,41.59,41.7,41.59,41.68,69449,40.3668663842481,40.4736313590562,40.3668663842481,40.4542195454547,71553.3349184395,0.0,1.0
2025-05-19,41.64,41.6598,41.4501,41.47,83521,40.4153959182518,40.4346136137173,40.2310807481059,40.2503955026393,86051.7226414056,0.0,1.0
2025-05-20,41.33,41.34,41.2204,41.26,79900,40.3669129726008,40.3766799488826,40.2598669125525,40.2985441386283,81806.2803623707,0.260048,1.0
2025-05-21,41.11,41.2566,41.07,41.24,46768,40.1520394944016,40.2952233666925,40.1129715892745,40.2790101860648,47883.806257664,0.0,1.0
2025-05-22,41.2371,41.276,41.0575,41.08,52903,40.276177762943,40.3141713006792,40.1007628689223,40.1227385655563,54165.1770965019,0.0,1.0
2025-05-23,41.31,41.35,41.21,41.29,90750,40.3473790200372,40.3864469251643,40.2497092572194,40.3278450674737,92915.1432150832,0.0,1.0
2025-05-27,41.4048,41.43,41.3299,41.3299,45834,40.4399699551885,40.4645827354186,40.366815302838,40.366815302838,46927.5225798361,0.0,1.0
2025-05-28,41.3,41.5,41.26,41.32,71933,40.3376120437554,40.5329515693911,40.2985441386283,40.357145996319,73649.2010676648,0.0,1.0
2025-05-29,41.4,41.44,41.3199,41.33,29943,40.4352818065733,40.4743497117004,40.3570483265562,40.3669129726008,30657.3898985039,0.0,1.0
2025-05-30,41.55,41.5943,41.4101,41.4256,74608,40.5817864508,40.6250541557283,40.4451464526179,40.4602852658546,76388.0220935638,0.0,1.0
2025-06-02,41.43,41.49,41.36,41.44,85223,40.4645827354186,40.5231845931093,40.3962139014461,40.4743497117004,87256.2782393282,0.0,1.0
2025-06-03,41.38,41.48,41.34,41.48,43097,40.4157478540097,40.5134176168275,40.3766799488826,40.5134176168275,44125.2223376357,0.0,1.0
2025-06-04,41.545,41.68,41.43,41.43,236138,40.5769029626591,40.7087571424631,40.4645827354186,40.4645827354186,241771.857724775,0.0,1.0
2025-06-05,41.42,41.58,41.4,41.53,61354,40.4548157591368,40.6110873796453,40.4352818065733,40.5622524982364,62817.8038216883,0.0,1.0
2025-06-06,41.185,41.3,41.175,41.3,62288,40.225291816515,40.3376120437554,40.2155248402332,40.3376120437554,63774.0874995162,0.0,1.0
2025-06-09,41.235,41.31,41.16,41.16,180188,40.2741266979239,40.3473790200372,40.2008743758105,40.2008743758105,184486.984304566,0.0,1.0
2025-06-10,41.24,41.31,41.219,41.295,199929,40.2790101860648,40.3473790200372,40.258499535873,40.3327285556146,204698.971546538,0.0,1.0
2025-06-11,41.34,41.36,41.22,41.22,95104,40.3766799488826,40.3962139014461,40.2594762335012,40.2594762335012,97373.0223727522,0.0,1.0
2025-06-12,41.44,41.49,41.4127,41.43,126679,40.4743497117004,40.5231845931093,40.4476858664511,40.4645827354186,129701.349061636,0.0,1.0
2025-06-13,41.39,41.449,41.311,41.449,73632,40.4255148302915,40.483139990354,40.3483557176654,40.483139990354,75388.7363659835,0.0,1.0
2025-06-16,41.355,41.45,41.33,41.33,64273,40.3913304133052,40.4841166879822,40.3669129726008,40.3669129726008,65806.4462794826,0.0,1.0
2025-06-17,41.5453,41.5693,41.384,41.4,73557,40.5771959719475,40.6006367150238,40.4196546445224,40.4352818065733,75311.9469914256,0.0,1.0
2025-06-18,41.5743,41.62,41.53,41.61,100422,40.6055202031647,40.6501552847724,40.5622524982364,40.6403883084907,102817.900958072,0.0,1.0
2025-06-20,41.67,41.6867,41.49,41.49,72498,40.6989901661813,40.7153010165719,40.5231845931093,40.5231845931093,74227.6810226678,0.0,1.0
2025-06-23,41.71,41.8591,41.701,41.73,58721,40.7380580713085,40.8836836876698,40.7292677926549,40.757592023872,60121.9848455415,0.0,1.0
2025-06-24,41.59,41.61,41.4244,41.47,49575,40.7893659511119,40.808980938345,40.6269538568223,40.6716760277137,50548.0828623617,0.172532,1.0
2025-06-25,41.6287,41.64,41.5303,41.58,38833,40.8273209514078,40.8384034191945,40.7308152142213,40.7795584574954,39595.2335208088,0.0,1.0
2025-06-26,41.75,41.75,41.6593,41.68,60960,40.9462858489763,40.9462858489763,40.8573318818744,40.8776333936606,62156.5533290886,0.0,1.0
2025-06-27,41.71,41.8081,41.69,41.69,62483,40.9070558745102,41.0032673868882,40.8874408872771,40.8874408872771,63709.4475338163,0.0,1.0
2025-06-30,41.81,41.86,41.7435,41.8,171339,41.0051308106754,41.054168278758,40.9399109781255,40.9953233170589,174702.127474618,0.0,1.0
2025-07-01,41.78,41.84,41.74,41.8,90643,40.9757083298258,41.034553291525,40.9364783553597,40.9953233170589,92422.1860795371,0.0,1.0
2025-07-02,41.76,41.7651,41.7099,41.73,62461,40.9560933425928,40.9610951643372,40.906957799574,40.9266708617432,63687.0157068275,0.0,1.0
2025-07-03,41.69,41.72,41.645,41.6899,45769,40.8874408872771,40.9168633681267,40.8433071660028,40.887342812341,46667.3767932917,0.0,1.0
2025-07-07,41.66,41.7,41.6004,41.7,72672,40.8580184064276,40.8972483808937,40.7995657444731,40.8972483808937,74098.4423151497,0.0,1.0
2025-07-08,41.6088,41.615,41.565,41.58,74350,40.807804039111,40.8138846851532,40.7648472170706,40.7795584574954,75809.3789372988,0.0,1.0
2025-07-09,41.76,41.76,41.63,41.63,69923,40.9560933425928,40.9560933425928,40.828595925578,40.828595925578,71295.4835700437,0.0,1.0
2025-07-10,41.76,41.77,41.69,41.74,50631,40.9560933425928,40.9659008362093,40.8874408872771,40.9364783553597,51624.8105578262,0.0,1.0
2025-07-11,41.71,41.71,41.665,41.7,52063,40.9070558745102,40.9070558745102,40.8629221532358,40.8972483808937,53084.9185691001,0.0,1.0
2025-07-14,41.72,41.74,41.67,41.701,46886,40.9168633681267,40.9364783553597,40.8678259000441,40.8982291302553,47806.3018272252,0.0,1.0
2025-07-15,41.6,41.75,41.58,41.75,44700,40.7991734447284,40.9462858489763,40.7795584574954,40.9462858489763,45577.3939273337,0.0,1.0
2025-07-16,41.78,41.78,41.645,41.66,47151,40.9757083298258,40.9757083298258,40.8433071660028,40.8580184064276,48076.5033795909,0.0,1.0
2025-07-17,41.84,41.84,41.79,41.79,83395,41.034553291525,41.034553291525,40.9855158234423,40.9855158234423,85031.9187152123,0.0,1.0
2025-07-18,41.875,41.9292,41.85,41.9144,50970,41.0688795191828,41.1220361345843,41.0443607851415,41.1075210440319,51970.4646191543,0.0,1.0
2025-07-21,42.005,42.055,41.9566,41.96,37378,41.1963769361975,41.2454144042802,41.1489086670936,41.1522432149232,38111.6740540465,0.0,1.0
2025-07-22,41.875,41.91,41.82,41.82,73624,41.2352567831415,41.2697220723931,41.181097042889,41.181097042889,74766.2374509681,0.169643,1.0
2025-07-23,41.68,41.765,41.6601,41.75,91780,41.0432358858827,41.1269373026366,41.0236399071368,41.1121664643859,93203.9181958308,0.0,1.0
2025-07-24,41.735,41.74,41.6297,41.67,80433,41.0973956261352,41.1023192388854,40.9937043416154,41.0333886603823,81680.8754875273,0.0,1.0
2025-07-25,41.765,41.7792,41.6999,41.7461,44210,41.1269373026366,41.1409203628472,41.0628318646286,41.1083260464407,44895.8947857668,0.0,1.0
2025-07-28,41.7195,41.7434,41.69,41.69,27680,41.0821324266095,41.1056672955556,41.0530831113832,41.0530831113832,28109.4405715907,0.0,1.0
2025-07-29,41.93,41.93,41.76,41.76,75623,41.289416523394,41.289416523394,41.1220136898863,41.1220136898863,76796.2508795306,0.0,1.0
2025-07-30,41.79,41.92,41.7613,41.84,56823,41.1515553663877,41.2795692978936,41.1232938292014,41.20079149389,57704.5788150108,0.0,1.0
2025-07-31,41.725,41.8585,41.705,41.81,59151,41.0875484006348,41.2190088610658,41.0678539496338,41.1712498173886,60068.6965047023,0.0,1.0
2025-08-01,42.018,42.02,41.9,41.9499,111752,41.376072107798,41.3780415528981,41.2598748468927,41.3090125021399,113485.773220968,0.0,1.0
2025-08-04,42.14,42.165,42.0267,42.04,34535,41.4962082589035,41.5208263226546,41.3846391939834,41.397736003899,35070.7922738398,0.0,1.0
2025-08-05,42.095,42.135,42.0807,42.1,492824,41.4518957441515,41.4912846461533,41.4378142116858,41.4568193569017,500469.903910897,0.0,1.0
2025-08-06,42.055,42.1199,42.0,42.06,82896,41.4125068421497,41.4764153356476,41.3583471018972,41.4174304548999,84182.0876308736,0.0,1.0
2025-08-07,42.08,42.1099,42.02,42.05,71908,41.4371249059008,41.4665681101471,41.3780415528981,41.4075832293994,73023.6146178448,0.0,1.0
2025-08-08,42.09,42.1099,41.9992,42.04,40515,41.4469721314012,41.4665681101471,41.3575593238571,41.397736003899,41143.5688135115,0.0,1.0
2025-08-11,42.0898,42.14,42.08,42.08,41034,41.4467751868912,41.4962082589035,41.4371249059008,41.4371249059008,41670.6208242288,0.0,1.0
2025-08-12,42.02,42.04,41.95,41.99,58098,41.3780415528981,41.397736003899,41.3091109743949,41.3484998763967,58999.359766195,0.0,1.0
2025-08-13,42.15,42.1999,42.13,42.13,98057,41.5060554844039,41.5551931396512,41.486361033403,41.486361033403,99578.3025335432,0.0,1.0
2025-08-14,42.04,42.12,42.03,42.05,116695,41.397736003899,41.4765138079026,41.3878887783985,41.4075832293994,118505.461253677,0.0,1.0
2025-08-15,41.955,42.0528,41.9352,42.03,56975,41.3140345871451,41.4103404525396,41.2945370806542,41.3878887783985,57858.9370146815,0.0,1.0
2025-08-18,41.927,41.9686,41.8602,41.96,85822,41.2864623557439,41.3274268138258,41.2206828894009,41.3189581998954,87153.4829745324,0.0,1.0
2025-08-19,41.795,41.8266,41.79,41.81,145909,41.3179439356688,41.3491832472699,41.313001006618,41.3327727228212,147593.662078028,0.16397,1.0
2025-08-20,41.8595,41.88,41.81,41.8169,78710,41.3817077204242,41.4019737295325,41.3327727228212,41.3395939649113,79618.7839143683,0.0,1.0
2025-08-21,41.845,41.88,41.77,41.88,55155,41.3673732261769,41.4019737295325,41.2932292904148,41.4019737295325,55791.8184067714,0.0,1.0
2025-08-22,42.165,42.17,41.9,41.9,37907,41.6837206854283,41.6886636144791,41.4217454457357,41.4217454457357,38344.6733812979,0.0,1.0
2025-08-25,42.11,42.1298,42.0702,42.0912,41834,41.6293484658695,41.6489224649106,41.5900027506251,41.6107630526384,42317.0144362048,0.0,1.0
2025-08-26,42.2215,42.2215,42.1104,42.128,34098,41.7395757837024,41.7395757837024,41.6297439001935,41.6471430104524,34491.694751774,0.0,1.0
2025-08-27,42.33,42.365,42.19,42.19,72876,41.8468373441048,41.8814378474605,41.7084353306823,41.7084353306823,73717.4246797549,0.0,1.0
2025-08-28,42.35,42.3799,42.33,42.34,66946,41.866609060308,41.8961677760318,41.8468373441048,41.8567232022064,67718.9570312705,0.0,1.0
2025-08-29,42.32,42.3748,42.32,42.34,30570,41.8369514860032,41.8911259884,41.8369514860032,41.8567232022064,30922.960542018,0.0,1.0
2025-09-02,42.23,42.2499,42.2,42.21,71699,41.7479787630887,41.7676516207109,41.7183211887839,41.7282070468855,72526.8350638585,0.0,1.0
2025-09-03,42.32,42.38,42.21,42.21,62343,41.8369514860032,41.8962666346129,41.7282070468855,41.7282070468855,63062.8108953559,0.0,1.0
2025-09-04,42.38,42.405,42.3157,42.34,48250,41.8962666346129,41.9209812798669,41.8327005670195,41.8567232022064,48807.0934299107,0.0,1.0
2025-09-05,42.555,42.575,42.5257,42.54,138117,42.069269151391,42.0890408675942,42.0403035871533,42.0544403642386,139711.695818839,0.0,1.0
2025-09-08,42.635,42.64,42.561,42.62,62200,42.1483560162038,42.1532989452547,42.075200666252,42.1335272290514,62918.1598205274,0.0,1.0
2025-09-09,42.5452,42.6358,42.5421,42.6358,47361,42.0595810104514,42.149146884852,42.0565163944399,42.149146884852,47907.829055627,0.0,1.0
2025-09-10,42.615,42.7035,42.5703,42.58,43617,42.1285843000006,42.2160741441999,42.0843945142865,42.093983796645,44120.6009146615,0.0,1.0
2025-09-11,42.645,42.7092,42.6332,42.65,32191,42.1582418743055,42.2217090833178,42.1465765617456,42.1631848033563,32562.6765720674,0.0,1.0
2025-09-12,42.59,42.61,42.5599,42.61,35983,42.1038696547466,42.1236413709498,42.0741132218608,42.1236413709498,36398.4589199684,0.0,1.0
2025-09-15,42.63,42.6562,42.605,42.62,31018,42.143413087153,42.1693140353793,42.118698441899,42.1335272290514,31376.1331400823,0.0,1.0
2025-09-16,42.66,42.69,42.64,42.6648,46192,42.1730706614579,42.2027282357627,42.1532989452547,42.1778158733466,46725.331807553,0.0,1.0
2025-09-17,42.62,42.77,42.5702,42.6654,60081,42.1335272290514,42.2818151005756,42.0842956557054,42.1784090248327,60774.6938935226,0.0,1.0
2025-09-18,42.53,42.59,42.4786,42.54,129387,42.044554506137,42.1038696547466,41.9937411954947,42.0544403642386,130880.899432453,0.0,1.0
2025-09-19,42.49,42.529,42.4504,42.52,29308,42.0050110737305,42.0435659203268,41.9658630756482,42.0346686480354,29646.3895180067,0.0,1.0
2025-09-22,42.39,42.46,42.3701,42.44,35849,41.9061524927145,41.9753534994257,41.8864796350923,41.9555817832225,36262.9117589403,0.0,1.0
2025-09-23,42.33,42.337,42.25,42.29,47146,42.0102634301399,42.0172105561501,41.9308677043093,41.9705655672246,47504.8242275055,0.165313,1.0
2025-09-24,42.27,42.33,42.25,42.33,39102,41.9507166357669,42.0102634301399,41.9308677043093,42.0102634301399,39399.602022312,0.0,1.0
2025-09-25,42.195,42.21,42.13,42.21,47008,41.8762831428007,41.891169841394,41.8117741155633,41.891169841394,47365.7739211509,0.0,1.0
2025-09-26,42.19,42.2524,42.15,42.19,44570,41.8713209099363,41.9332495760842,41.831623047021,41.8713209099363,44909.2185088856,0.0,1.0
2025-09-29,42.23,42.25,42.2,42.22,72257,41.9110187728516,41.9308677043093,41.8812453756651,41.9010943071228,72806.9419294716,0.0,1.0
2025-09-30,42.23,42.29,42.21,42.25,106170,41.9110187728516,41.9705655672246,41.891169841394,41.9308677043093,106978.050910666,0.0,1.0
2025-10-01,42.3,42.3644,42.257,42.31,63628,41.9804900329534,42.0444035922471,41.9378148303195,41.9904144986823,64112.2673386443,0.0,1.0
2025-10-02,42.29,42.3299,42.26,42.3078,40587,41.9705655672246,42.0101641854826,41.9407921700381,41.9882311162219,40895.9042319978,0.0,1.0
2025-10-03,42.22,42.3099,42.22,42.3099,68345,41.9010943071228,41.990315254025,41.9010943071228,41.990315254025,68865.1680275922,0.0,1.0
2025-10-06,42.17,42.225,42.145,42.16,98712,41.8514719784786,41.9060565399872,41.8266608141566,41.8415475127498,99463.288702022,0.0,1.0
2025-10-07,42.28,42.2981,42.177792,42.2,36219,41.9606411014958,41.978604384465,41.8592051221745,41.8812453756651,36494.6597525988,0.0,1.0
2025-10-08,42.29,42.35,42.2701,42.35,46161,41.9705655672246,42.0301123615976,41.9508158804242,42.0301123615976,46512.3274756264,0.0,1.0
2025-10-09,42.255,42.332,42.24,42.29,53493,41.9358299371737,42.0122483232857,41.9209432385804,41.9705655672246,53900.1307089032,0.0,1.0
2025-10-10,42.405,42.4386,42.33,42.33,40570,42.0846969231062,42.118043127955,42.0102634301399,42.0102634301399,40878.7748464323,0.0,1.0
2025-10-13,42.48,42.48,42.3635,42.39,49956,42.1591304160724,42.1591304160724,42.0435103903315,42.0698102245129,50336.2109003789,0.0,1.0
2025-10-14,42.475,42.5,42.41,42.45,50142,42.154168183208,42.17897934753,42.0896591559706,42.1293570188859,50523.626530683,0.0,1.0
2025-10-15,42.44,42.53,42.3817,42.51,43324,42.1194325531571,42.2087527447165,42.061572917958,42.1889038132589,43653.7353080314,0.0,1.0
2025-10-16,42.545,42.56,42.38,42.38,66891,42.2236394433098,42.238526141903,42.0598857587841,42.0598857587841,67400.1017562905,0.0,1.0
2025-10-17,42.47,42.55,42.43,42.55,183084,42.1492059503435,42.2286016761742,42.1095080874282,42.2286016761742,184477.436874149,0.0,1.0
2025-10-20,42.47,42.49,42.4446,42.48,69909,42.1492059503435,42.1690548818012,42.1239978073923,42.1591304160724,70441.0714996116,0.0,1.0
2025-10-21,42.455,42.4774,42.4202,42.43,69061,42.2780036816792,42.3003102953282,42.2433487640459,42.2531079075173,69350.1229877263,0.144778,1.0
2025-10-22,42.52,42.52,42.44,42.48,55447,42.3427326945,42.3427326945,42.263066217182,42.302899455841,55679.1281519304,0.0,1.0
2025-10-23,42.425,42.498,42.417,42.49,104419,42.2481287526849,42.3208244132376,42.2401621049531,42.3128577655058,104856.14879969,0.0,1.0
2025-10-24,42.41,42.42,42.3432,42.39,49209,42.2331912881878,42.2431495978526,42.1666697796273,42.2132746688583,49415.0128452097,0.0,1.0
2025-10-27,42.38,42.4,42.335,42.38,101195,42.2033163591936,42.2232329785231,42.1585039657022,42.2033163591936,101618.651565181,0.0,1.0
2025-10-28,42.41,42.415,42.3503,42.36,54714,42.2331912881878,42.2381704430202,42.1737401794893,42.1833997398641,54943.0594568637,0.0,1.0
2025-10-29,42.18,42.4294,42.1601,42.39,90067,42.0041501658987,42.2525104089374,41.9843331296658,42.2132746688583,90444.0643363917,0.0,1.0
2025-10-30,42.115,42.1658,42.08,42.08,80438,41.9394211530778,41.9900093661747,41.9045670692512,41.9045670692512,80774.7526518112,0.0,1.0
2025-10-31,42.19,42.205,42.12,42.15,81204,42.0141084755634,42.0290459400605,41.9444003079102,41.9742752369044,81543.9595009533,0.0,1.0
2025-11-03,42.13,42.19,42.11,42.14,41572,41.9543586175749,42.0141084755634,41.9344419982454,41.9643169272397,41746.0406429934,0.0,1.0
2025-11-04,42.19,42.2155,42.15,42.16,71298,42.0141084755634,42.0395021652085,41.9742752369044,41.9842335465692,71596.4881594376,0.0,1.0
2025-11-05,42.01,42.12,42.01,42.1,71160,41.834858901598,41.9444003079102,41.834858901598,41.9244836885807,71457.9104242135,0.0,1.0
2025-11-06,42.13,42.168,42.11,42.13,228762,41.9543586175749,41.992200194301,41.9344419982454,41.9543586175749,229719.709168971,0.0,1.0
2025-11-07,42.14,42.18,42.06,42.06,114674,41.9643169272397,42.0041501658987,41.8846504499217,41.8846504499217,115154.081225214,0.0,1.0
2025-11-10,42.16,42.16,42.12,42.14,47205,41.9842335465692,41.9842335465692,41.9444003079102,41.9643169272397,47402.6231249999,0.0,1.0
2025-11-11,42.33,42.33,42.2401,42.25,43371,42.1535248108698,42.1535248108698,42.0639996069838,42.0738583335519,43552.5721333413,0.0,1.0
2025-11-12,42.23,42.3,42.2196,42.25,127600,42.0539417142224,42.1236498818756,42.043585072171,42.0738583335519,128134.195757865,0.0,1.0
2025-11-13,42.16,42.22,42.16,42.18,116365,41.9842335465692,42.0439834045576,41.9842335465692,42.0041501658987,116852.160574952,0.0,1.0
2025-11-14,42.12,42.21,42.08,42.21,61013,41.9444003079102,42.0340250948929,41.9045670692512,42.0340250948929,61268.4301392993,0.0,1.0
2025-11-17,42.115,42.1399,42.1021,42.13,47122,41.9394211530778,41.964217344143,41.9265749336103,41.9543586175749,47319.2756465682,0.0,1.0
2025-11-18,41.96,41.9999,41.915,41.99,57148,41.96,41.9999,41.915,41.99,57148,0.175665,1.0
2025-11-19,41.925,41.9794,41.9042,41.97,62499,41.925,41.9794,41.9042,41.97,62499,0.0,1.0
2025-11-20,41.94,42.0082,41.92,41.97,133490,41.94,42.0082,41.92,41.97,133490,0.0,1.0
2025-11-21,42.045,42.05,41.9984,42.03,97717,42.045,42.05,41.9984,42.03,97717,0.0,1.0
2025-11-24,42.05,42.08,42.0301,42.07,67551,42.05,42.08,42.0301,42.07,67551,0.0,1.0
2025-11-25,42.14,42.159,42.04,42.05,125952,42.14,42.159,42.04,42.05,125952,0.0,1.0
2025-11-26,42.22,42.22,42.09,42.12,132563,42.22,42.22,42.09,42.12,132563,0.0,1.0