date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-09-13,33.57,34.21,33.43,33.43,73419,28.4281667624589,28.9701395574536,28.3096102135538,28.3096102135538,86698.3738555647,0.0,1.0
2021-09-14,33.43,33.69,33.33,33.47,67355,28.3096102135538,28.5297866615204,28.2249269643358,28.3434835132409,79537.5716237154,0.0,1.0
2021-09-15,33.6549,33.66,33.17,33.17,99996,28.5000628410449,28.504381686755,28.0894337655871,28.0894337655871,118082.384560687,0.0,1.0
2021-09-16,33.59,33.62,33.36,33.56,619771,28.4451034123025,28.4705083870678,28.2503319391012,28.4196984375371,731869.650401629,0.0,1.0
2021-09-17,33.0669,33.39,32.965,33.35,141596,28.0021253356435,28.2757369138666,27.9158331046904,28.2418636141794,167206.62150741,0.0,1.0
2021-09-20,32.25,33.02,31.92,33.02,184655,27.3103478727822,27.9624088917603,27.030893150363,27.9624088917603,218053.74936051,0.0,1.0
2021-09-21,32.3285,32.54,32.06,32.06,106909,27.5254543346181,27.7055317768679,27.2968453831096,27.2968453831096,125564.052984703,0.175513,1.0
2021-09-22,32.6893,32.985,32.55,32.55,98373,27.8326502739265,28.0844181210814,27.7140460767379,27.7140460767379,115538.56629717,0.0,1.0
2021-09-23,33.105,33.23,32.89,33.0,124307,28.186589719521,28.2930184678955,28.0035322723167,28.0971895708863,145997.91162923,0.0,1.0
2021-09-24,32.9641,33.07,32.73,32.75,161110,28.0666232343532,28.1567896699761,27.8673034743973,27.8843320741372,189222.839764336,0.0,1.0
2021-09-27,33.34,33.41,32.92,32.92,193597,28.3866757664652,28.4462758655549,28.0290751719266,28.0290751719266,227378.648810478,0.0,1.0
2021-09-28,32.9141,33.31,32.831,33.31,109071,28.0240517350033,28.3611328668553,27.9532979030839,28.3611328668553,128103.310507951,0.0,1.0
2021-09-29,32.92,33.13,32.92,33.03,66007,28.0290751719266,28.2078754691959,28.0290751719266,28.1227324704962,77524.8711087117,0.0,1.0
2021-09-30,32.745,32.98,32.6916,32.96,78229,27.8800749242022,28.0801609711464,27.8346085628966,28.0631323714065,91879.5452294969,0.0,1.0
2021-10-01,32.8489,32.9183,32.4815,32.77,145386,27.9685384998511,28.0276277409487,27.6557231226286,27.9013606738771,170755.085233554,0.0,1.0
2021-10-04,32.6914,33.0,32.55,32.79,151975,27.8344382768992,28.0971895708863,27.7140460767379,27.918389273617,178493.830756533,0.0,1.0
2021-10-05,33.0701,33.18,32.8,32.8,88196,28.1568748129748,28.2504469685457,27.926903573487,27.926903573487,103585.733820715,0.0,1.0
2021-10-06,32.73,32.79,32.375,32.52,92646,27.8673034743973,27.918389273617,27.5650458290135,27.688503177128,108812.235198353,0.0,1.0
2021-10-07,33.0546,33.24,32.94,32.98,86092,28.1436776481763,28.3015327677655,28.0461037716665,28.0801609711464,101114.59698958,0.0,1.0
2021-10-08,33.1689,33.29,33.13,33.16,59237,28.24099609569,28.3441042671153,28.2078754691959,28.2334183688058,69573.542046552,0.0,1.0
2021-10-11,33.2509,33.52,33.25,33.41,74818,28.3108133546238,28.5399331641245,28.3100470676355,28.4462758655549,87873.3438364352,0.0,1.0
2021-10-12,33.31,33.4298,33.21,33.35,70212,28.3611328668553,28.4631341792974,28.2759898681556,28.3951900663351,82463.6212869068,0.0,1.0
2021-10-13,33.35,33.4603,33.175,33.31,81707,28.3951900663351,28.4891027939008,28.2461898186107,28.3611328668553,95964.4377668961,0.0,1.0
2021-10-14,33.75,33.7699,33.6301,33.65,75722,28.7357620611337,28.752705517875,28.6336756056929,28.6506190624341,88935.0870376456,0.0,1.0
2021-10-15,34.05,34.075,33.8701,33.95,82530,28.9911910572327,29.0124768069076,28.838018802572,28.9060480585331,96931.0468980862,0.0,1.0
2021-10-18,33.87,33.94,33.76,33.76,79773,28.8379336595733,28.8975337586631,28.7442763610037,28.7442763610037,93692.9650333338,0.0,1.0
2021-10-19,34.0,34.0899,33.9,34.04,120035,28.9486195578829,29.0251631137139,28.8634765591832,28.9826767573627,140980.470306698,0.0,1.0
2021-10-20,34.21,34.2499,33.94,33.99,84346,29.1274198551522,29.1613919116333,28.8975337586631,28.9401052580129,99063.9292580391,0.0,1.0
2021-10-21,33.9303,34.05,33.8613,34.03,88572,28.8892748877892,28.9911910572327,28.8305262186865,28.9741624574928,104027.343824758,0.0,1.0
2021-10-22,34.05,34.1599,33.92,33.99,159297,28.9911910572327,29.0847632128036,28.8805051589232,28.9401052580129,187093.480888458,0.0,1.0
2021-10-25,34.09,34.17,34.0221,34.04,119713,29.0252482567126,29.0933626556723,28.9674361605955,28.9826767573627,140602.283016001,0.0,1.0
2021-10-26,34.14,34.28,34.07,34.22,105657,29.0678197560624,29.1870199542419,29.0082196569726,29.1359341550221,124093.585630814,0.0,1.0
2021-10-27,33.95,34.15,33.95,33.985,63077,28.9060480585331,29.0763340559324,28.9060480585331,28.9358481080779,74083.6016623115,0.0,1.0
2021-10-28,34.1,34.17,33.86,34.07,133211,29.0337625565825,29.0933626556723,28.8294193597034,29.0082196569726,156455.612363274,0.0,1.0
2021-10-29,33.8739,33.92,33.7704,33.9,121248,28.8412542365226,28.8805051589232,28.7531312328685,28.8634765591832,142405.132367614,0.0,1.0
2021-11-01,34.1862,34.25,34.04,34.05,102051,29.1071558214616,29.161477054632,28.9826767573627,28.9911910572327,119858.35777289,0.0,1.0
2021-11-02,33.94,34.0799,33.921,33.98,122787,28.8975337586631,29.0166488138439,28.8813565889102,28.9315909581429,144212.679697992,0.0,1.0
2021-11-03,34.1,34.2199,33.85,33.88,119970,29.0337625565825,29.1358490120234,28.8209050598334,28.8464479594433,140904.128151744,0.0,1.0
2021-11-04,33.98,34.05,33.8313,34.03,109254,28.9315909581429,28.9911910572327,28.8049833190766,28.9741624574928,128318.243036514,0.0,1.0
2021-11-05,34.04,34.15,33.94,34.05,210616,28.9826767573627,29.0763340559324,28.8975337586631,28.9911910572327,247367.373966889,0.0,1.0
2021-11-08,34.15,34.2734,34.0603,34.1,80264,29.0763340559324,29.1814005163277,28.9999607860988,29.0337625565825,94269.6419269112,0.0,1.0
2021-11-09,33.99,34.1617,33.9,34.12,155392,28.9401052580129,29.0862957867802,28.8634765591832,29.0507911563225,182507.079117744,0.0,1.0
2021-11-10,33.75,34.0849,33.7057,34.07,103747,28.7357620611337,29.0209059637789,28.6980437127098,29.0082196569726,121850.30076985,0.0,1.0
2021-11-11,33.85,33.9699,33.83,33.88,106743,28.8209050598334,28.9229915152743,28.8038764600935,28.8464479594433,125369.086865896,0.0,1.0
2021-11-12,34.02,34.04,33.91,33.91,165327,28.9656481576228,28.9826767573627,28.8719908590532,28.8719908590532,194175.683878831,0.0,1.0
2021-11-15,33.95,34.12,33.9,34.07,129000,28.9060480585331,29.0507911563225,28.8634765591832,29.0082196569726,151509.815216928,0.0,1.0
2021-11-16,33.79,33.99,33.79,33.94,152378,28.7698192606136,28.9401052580129,28.7698192606136,28.8975337586631,178967.152117249,0.0,1.0
2021-11-17,33.76,33.91,33.69,33.72,135678,28.7442763610037,28.8719908590532,28.6846762619139,28.7102191615238,159353.090767461,0.0,1.0
2021-11-18,33.7,33.76,33.5376,33.69,120293,28.6931905617839,28.7442763610037,28.5549183318957,28.6846762619139,141283.489937132,0.0,1.0
2021-11-19,33.11,33.4,33.11,33.4,119324,28.1908468694559,28.4377615656849,28.1908468694559,28.4377615656849,140145.404580968,0.0,1.0
2021-11-22,33.24,33.57,33.15,33.19,302799,28.3015327677655,28.5825046634744,28.2249040689358,28.2589612684157,355635.818123029,0.0,1.0
2021-11-23,33.45,33.57,33.21,33.21,232174,28.4803330650348,28.5825046634744,28.2759898681556,28.2759898681556,272687.13052849,0.0,1.0
2021-11-24,33.2,33.26,32.95,32.95,183281,28.2674755682856,28.3185613675054,28.0546180715365,28.0546180715365,215262.561571891,0.0,1.0
2021-11-26,32.03,32.29,31.8365,32.29,71797,27.2713024834997,27.4926742801188,27.1065507810158,27.4926742801188,84325.1953730993,0.0,1.0
2021-11-29,32.035,32.3202,31.95,32.18,176301,27.2755596334346,27.5183874657261,27.2031880845399,27.3990169815492,207064.588624494,0.0,1.0
2021-11-30,31.69,31.9813,31.495,31.95,174038,26.9818162879208,27.2298378431329,26.8157874404565,27.2031880845399,204406.707137394,0.0,1.0
2021-12-01,31.61,32.4738,31.61,32.4,282107,26.9137018889611,27.6491671117287,26.9137018889611,27.5863315786884,331333.173964357,0.0,1.0
2021-12-02,32.16,32.34,31.8537,31.86,272688,27.3819883818092,27.5352457794686,27.1211953767922,27.1265593857103,320270.608464138,0.0,1.0
2021-12-03,32.1352,32.305,31.91,32.26,175852,27.3608729181317,27.5054457299237,27.1691308850601,27.4671313805089,206537.240507964,0.0,1.0
2021-12-06,32.47,32.6699,32.32,32.47,291646,27.6459316777782,27.8161325321788,27.5182171797287,27.6459316777782,342536.678827568,0.0,1.0
2021-12-07,33.08,33.1599,32.85,32.85,238236,28.1653039698461,28.2333332258071,27.9694750728368,27.9694750728368,279806.917348993,0.0,1.0
2021-12-08,33.1292,33.23,33.01,33.18,126874,28.2071943252063,28.2930184678955,28.1057038707563,28.2504469685457,149012.839502578,0.0,1.0
2021-12-09,32.78,32.9382,32.71,32.89,177181,27.9098749737471,28.0445711976899,27.8502748746573,28.0035322723167,208098.143953105,0.0,1.0
2021-12-10,32.91,32.949,32.7301,32.93,176469,28.0205608720566,28.0537666415495,27.867388617396,28.0375894717966,207261.903732684,0.0,1.0
2021-12-13,32.45,32.64,32.4101,32.64,91001,27.6289030780382,27.7906747755676,27.5949310215571,27.7906747755676,106880.191430665,0.0,1.0
2021-12-14,32.43,32.675,32.27,32.48,182777,27.6118744782983,27.8204748251124,27.4756456803788,27.6544459776481,214670.616247322,0.0,1.0
2021-12-15,32.64,32.72,32.28,32.5,127036,27.7906747755676,27.8587891745273,27.4841599802488,27.6714745773881,149203.107642618,0.0,1.0
2021-12-16,32.31,32.47,32.18,32.32,227342,28.004297707875,28.1429757528537,27.8916217963299,28.0129650856862,262296.169560232,0.580899,1.0
2021-12-17,31.82,32.15,31.82,32.15,371173,27.5795961951279,27.8656196628964,27.5795961951279,27.8656196628964,428241.39905596,0.0,1.0
2021-12-20,31.67,31.67,31.39,31.61,964885,27.4495855279604,27.4495855279604,27.2068989492478,27.3975812610934,1113237.49930116,0.0,1.0
2021-12-21,32.12,32.14,31.81,31.81,771472,27.8396175294629,27.8569522850852,27.5709288173168,27.5709288173168,890086.963794508,0.0,1.0
2021-12-22,32.39,32.44,32.0049,32.02,271569,28.0736367303643,28.1169736194202,27.7398560108564,27.7529437513512,313323.136381763,0.0,1.0
2021-12-23,32.59,32.79,32.46,32.46,315147,28.2469842865876,28.4203318428109,28.1343083750425,28.1343083750425,363601.318491078,0.0,1.0
2021-12-27,32.89,32.95,32.6171,32.63,537775,28.5070056209226,28.5590098877896,28.2704728804559,28.2816537978323,620458.703562271,0.0,1.0
2021-12-28,32.92,33.0199,32.8511,32.86,361796,28.5330077543561,28.6195948586896,28.4732895212372,28.4810034874891,417422.671403496,0.0,1.0
2021-12-29,32.91,33.04,32.86,32.86,482413,28.5243403765449,28.6370162880901,28.4810034874891,28.4810034874891,556584.713981844,0.0,1.0
2021-12-30,32.82,33.285,32.765,32.95,285259,28.4463339762444,28.8493670444636,28.398663398283,28.5590098877896,329117.994178737,0.0,1.0
2021-12-31,32.82,32.95,32.7,32.7,232433,28.4463339762444,28.5590098877896,28.3423254425105,28.3423254425105,268169.918358216,0.0,1.0
2022-01-03,33.17,33.199,32.9415,32.96,227233,28.7496921996352,28.7748275952876,28.5516426166501,28.5676772656008,262170.410648627,0.0,1.0
2022-01-04,33.64,33.7875,33.5,33.5,351486,29.15705895676,29.2849027794747,29.0357156674037,29.0357156674037,405527.493617755,0.0,1.0
2022-01-05,33.62,34.09,33.62,33.97,465114,29.1397242011377,29.5470909582624,29.1397242011377,29.4430824245285,536625.967084118,0.0,1.0
2022-01-06,33.85,33.93,33.7001,33.82,237778,29.3390738907945,29.4084129132838,29.2091498974051,29.313071757361,274336.720032782,0.0,1.0
2022-01-07,34.16,34.2099,33.85,33.85,180709,29.6077626029406,29.6510128182183,29.3390738907945,29.3390738907945,208493.276671534,0.0,1.0
2022-01-10,34.08,34.11,33.805,34.01,407420,29.5384235804513,29.5644257138848,29.3000706906442,29.4777519357731,470061.429046237,0.0,1.0
2022-01-11,34.56,34.6,34.1022,34.18,187197,29.9544577153872,29.9891272266319,29.5576651591921,29.6250973585629,215978.816290728,0.0,1.0
2022-01-12,35.01,35.05,34.8642,34.89,143355,30.3444897168896,30.3791592281343,30.2181193484028,30.2404811831557,165396.043790004,0.0,1.0
2022-01-13,35.1,35.39,35.09,35.27,238208,30.4224961171901,30.6738500737139,30.413828739379,30.5698415399799,274832.833170306,0.0,1.0
2022-01-14,35.27,35.27,35.0,35.07,240670,30.5698415399799,30.5698415399799,30.3358223390785,30.3964939837566,277673.3693205,0.0,1.0
2022-01-18,34.92,35.07,34.79,34.97,333491,30.2664833165892,30.3964939837566,30.153807405044,30.309820205645,384765.735688131,0.0,1.0
2022-01-19,34.84,35.12,34.8,35.12,226379,30.1971442940998,30.4398308728125,30.1624747828552,30.4398308728125,261185.106882476,0.0,1.0
2022-01-20,34.41,34.92,34.41,34.81,196838,29.8244470482197,30.2664833165892,29.8244470482197,30.1711421606663,227102.134334602,0.0,1.0
2022-01-21,33.93,34.2599,33.8801,34.24,197270,29.4084129132838,29.6943497072741,29.3651626980061,29.6771016254299,227600.55497509,0.0,1.0
2022-01-24,33.53,33.53,32.68,33.36,661365,29.0617178008372,29.0617178008372,28.3249906868881,28.9143723780474,763050.849298426,0.0,1.0
2022-01-25,33.73,33.87,33.0,33.32,529153,29.2350653570605,29.3564086464168,28.6023467768454,28.8797028668027,610511.05827918,0.0,1.0
2022-01-26,33.64,34.1679,33.5,34.09,250188,29.15705895676,29.6146098314114,29.0357156674037,29.5470909582624,288654.775932011,0.0,1.0
2022-01-27,33.65,34.1273,33.4757,33.9,331022,29.1657263345712,29.5794202774981,29.0146539393226,29.3824107798503,381917.12327756,0.0,1.0
2022-01-28,33.62,33.67,33.2105,33.47,504803,29.1397242011377,29.1830610901935,28.7847950797705,29.0097135339702,582417.20967755,0.0,1.0
2022-01-31,33.93,33.95,33.43,33.43,176549,29.4084129132838,29.4257476689061,28.9750440227255,28.9750440227255,203693.670503864,0.0,1.0
2022-02-01,34.34,34.38,34.025,34.05,245119,29.7637754035416,29.7984449147862,29.4907530024899,29.5124214470178,282806.409666645,0.0,1.0
2022-02-02,34.65,34.6999,34.46,34.54,392876,30.0324641156877,30.0757143309654,29.8677839372756,29.9371229597649,453281.267483112,0.0,1.0
2022-02-03,34.54,34.72,34.4703,34.6,419495,29.9371229597649,30.0931357603658,29.8767113364211,29.9891272266319,483992.97819879,0.0,1.0
2022-02-04,34.56,34.78,34.3317,34.4,355438,29.9544577153872,30.1451400272328,29.7565814799583,29.8157796704086,410087.119477042,0.0,1.0
2022-02-07,34.77,34.894,34.64,34.69,207041,30.1364726494217,30.2439481342801,30.0237967378765,30.0671336269323,238873.860711703,0.0,1.0
2022-02-08,35.03,35.05,34.7101,34.88,323377,30.361824472512,30.3791592281343,30.0845550563328,30.2318138053445,373096.693192983,0.0,1.0
2022-02-09,35.49,35.52,35.355,35.38,318073,30.7605238518256,30.7865259852591,30.6435142513748,30.6651826959028,366977.195329203,0.0,1.0
2022-02-10,35.17,35.625,35.13,35.13,319184,30.4831677618683,30.8775334522763,30.4484982506236,30.4484982506236,368259.013226386,0.0,1.0
2022-02-11,34.97,35.44,34.87,35.26,290966,30.309820205645,30.7171869627697,30.2231464275333,30.5611741621688,335702.453890009,0.0,1.0
2022-02-14,34.72,34.83,34.495,34.83,297834,30.0931357603658,30.1884769162887,29.8981197596146,30.1884769162887,343626.419072597,0.0,1.0
2022-02-15,35.12,35.1799,34.8404,35.03,257661,30.4398308728125,30.4917484659013,30.1974909892123,30.361824472512,297276.760761579,0.0,1.0
2022-02-16,35.24,35.34,34.93,34.93,198315,30.5438394065464,30.6305131846581,30.2751506944003,30.2751506944003,228806.225274421,0.0,1.0
2022-02-17,34.82,35.06,34.76,35.06,306208,30.1798095384775,30.3878266059455,30.1278052716105,30.3878266059455,353287.933987998,0.0,1.0
2022-02-18,34.63,34.87,34.59,34.77,217983,30.0151293600654,30.2231464275333,29.9804598488207,30.1364726494217,251498.209434455,0.0,1.0
2022-02-22,34.15,34.53,33.935,34.33,354934,29.5990952251294,29.9284555819537,29.4127466021894,29.7551080257304,409505.628729806,0.0,1.0
2022-02-23,33.97,34.52,33.9303,34.45,374953,29.4430824245285,29.9197882041425,29.4086729346181,29.8591165594644,432602.579660236,0.0,1.0
2022-02-24,33.01,33.06,32.421,32.77,989752,28.6110141546566,28.6543510437124,28.1005056015789,28.4029970871886,1141927.8374193,0.0,1.0
2022-02-25,33.98,34.04,33.36,33.36,413382,29.4517498023396,29.5037540692066,28.9143723780474,28.9143723780474,476940.095385577,0.0,1.0
2022-02-28,33.24,33.54,33.03,33.14,374031,28.8103638443134,29.0703851786483,28.6283489102789,28.7236900662017,431538.820793268,0.0,1.0
2022-03-01,32.47,33.12,32.26,33.05,341142,28.1429757528537,28.7063553105794,27.9609608188192,28.6456836659012,393593.088281604,0.0,1.0
2022-03-02,32.96,33.06,32.66,32.77,291832,28.5676772656008,28.6543510437124,28.3076559312658,28.4029970871886,336701.602673952,0.0,1.0
2022-03-03,32.45,32.95,32.3339,32.85,284271,28.1256409972313,28.5590098877896,28.0250127408437,28.4723361096779,327978.087713915,0.0,1.0
2022-03-04,31.6,31.63,31.3,31.6,602859,27.3889138832823,27.4149160167158,27.1288925489473,27.3889138832823,695549.465056663,0.0,1.0
2022-03-07,30.75,31.45,30.595,31.38,780447,26.6521867693332,27.2589032161148,26.5178424132602,27.1982315714366,900441.883350963,0.0,1.0
2022-03-08,31.01,31.46,30.8,30.94,1268308,26.8775385924235,27.267570593926,26.6955236583891,26.8168669477454,1463312.23541008,0.0,1.0
2022-03-09,31.93,32.2,31.65,31.77,781777,27.6749373510507,27.9089565519522,27.4322507723381,27.5362593060721,901976.372822838,0.0,1.0
2022-03-10,31.79,31.9605,31.64,31.78,389806,27.5535940616944,27.7013728533748,27.4235833945269,27.5449266838833,449739.25043149,0.0,1.0
2022-03-11,31.66,32.1499,31.6307,32.03,308551,27.4409181501493,27.8655329891183,27.4155227331626,27.7616111291624,355991.17371176,0.0,1.0
2022-03-14,31.89,32.21,31.79,32.14,337050,27.6402678398061,27.9176239297634,27.5535940616944,27.8569522850852,388871.937214752,0.0,1.0
2022-03-15,32.05,32.1299,31.71,31.98,459272,27.7789458847847,27.8481982334959,27.4842550392051,27.7182742401066,529885.750922693,0.0,1.0
2022-03-16,32.93,32.95,32.3,32.47,368842,28.5416751321673,28.5590098877896,27.9956303300638,28.1429757528537,425552.004349988,0.0,1.0
2022-03-17,33.2,33.2799,32.8,32.8,279952,28.7756943330687,28.8449466817799,28.4289992206221,28.4289992206221,322995.035060509,0.0,1.0
2022-03-18,33.33,33.38,32.929,32.99,805092,28.8883702446139,28.9317071336697,28.5408083943861,28.5936793990343,928876.088639961,0.0,1.0
2022-03-21,33.41,33.56,33.3,33.45,269076,28.9577092671032,29.0877199342707,28.8623681111804,28.9923787783479,310446.833935608,0.0,1.0
2022-03-22,33.66,33.89,33.57,33.89,260832,29.229962871743,29.4296922674799,29.1518078908026,29.4296922674799,300363.197809169,0.064113,1.0
2022-03-23,33.42,33.56,33.35,33.37,212296,29.0215495892351,29.1431240040314,28.9607623818369,28.9781301553792,244471.174710523,0.0,1.0
2022-03-24,33.62,33.66,33.4,33.54,241330,29.1952273246584,29.229962871743,29.0041818156927,29.1257562304891,277905.512081671,0.0,1.0
2022-03-25,33.79,33.84,33.59,33.68,391538,29.3428533997682,29.386272833624,29.1691756643449,29.2473306452854,450878.748557716,0.0,1.0
2022-03-28,33.6,33.65,33.383,33.64,257603,29.1778595511161,29.2212789849719,28.9894192081818,29.2125950982007,296644.816760348,0.0,1.0
2022-03-29,34.11,34.18,33.79,34.03,259995,29.6207377764455,29.6815249838437,29.3428533997682,29.5512666822762,299399.343694005,0.0,1.0
2022-03-30,34.05,34.18,33.93,34.07,285575,29.5686344558185,29.6815249838437,29.4644278145645,29.5860022293608,328856.199447741,0.0,1.0
2022-03-31,33.4799,33.85,33.45,33.82,609850,29.0735660709944,29.3949567203952,29.0476012495486,29.3689050600817,702277.696693354,0.0,1.0
2022-04-01,33.84,33.84,33.55,33.67,183958,29.386272833624,29.386272833624,29.1344401172602,29.2386467585142,211838.321764887,0.0,1.0
2022-04-04,33.81,33.81,33.57,33.7,940597,29.3602211733105,29.3602211733105,29.1518078908026,29.2646984188277,1083152.07784977,0.0,1.0
2022-04-05,33.26,33.63,33.17,33.53,279427,28.8826074008964,29.2039112114296,28.8044524199559,29.1170723437179,321776.420355718,0.0,1.0
2022-04-06,32.93,33.0694,32.77,32.93,451392,28.596039137448,28.717092519038,28.4570969491093,28.596039137448,519804.106035593,0.0,1.0
2022-04-07,32.88,33.049,32.6299,32.94,157368,28.5526197035921,28.6993773900248,28.3354356954453,28.6047230242191,181218.392347692,0.0,1.0
2022-04-08,33.1,33.2,32.9,32.9,184331,28.7436652125578,28.8305040802694,28.5699874771345,28.5699874771345,212267.852929709,0.0,1.0
2022-04-11,32.9,33.21,32.9,33.15,227789,28.5699874771345,28.8391879670406,28.5699874771345,28.7870846464136,262312.264084746,0.0,1.0
2022-04-12,32.79,33.13,32.7187,33.06,399694,28.4744647226516,28.7697168728713,28.4125486099732,28.7089296654731,460270.856279666,0.0,1.0
2022-04-13,33.17,33.19,32.83,32.86,316113,28.8044524199559,28.8218201934983,28.5092002697363,28.5352519300498,364022.480175169,0.0,1.0
2022-04-14,33.115,33.28,33.0691,33.18,255450,28.7566910427145,28.8999751744388,28.7168320024349,28.8131363067271,294165.512208441,0.0,1.0
2022-04-18,33.09,33.31,33.0,33.0,381618,28.7349813257866,28.9260268347523,28.6568263448461,28.6568263448461,439455.292378003,0.0,1.0
2022-04-19,33.32,33.37,33.05,33.08,274710,28.9347107215234,28.9781301553792,28.700245778702,28.7262974390154,316344.520879941,0.0,1.0
2022-04-20,33.615,33.73,33.5101,33.59,286955,29.1908853812728,29.2907500791412,29.0997914090433,29.1691756643449,330445.349601774,0.0,1.0
2022-04-21,33.19,33.9499,33.15,33.86,252494,28.8218201934983,29.4817087492391,28.7870846464136,29.4036406071664,290761.506516179,0.0,1.0
2022-04-22,32.54,33.07,32.51,33.07,348089,28.2573675533725,28.7176135522443,28.231315893059,28.7176135522443,400844.701425422,0.0,1.0
2022-04-25,32.13,32.18,31.61,32.04,495100,27.9013281957547,27.9447476296106,27.4497660836541,27.8231732148142,570136.40671129,0.0,1.0
2022-04-26,31.37,31.91,31.36,31.86,596786,27.2413528011462,27.7102826867891,27.232668914375,27.6668632529333,687233.741901845,0.0,1.0
2022-04-27,31.53,31.7,31.303,31.45,616502,27.3802949894848,27.5279210645946,27.1831707597793,27.3108238953155,709937.861059026,0.0,1.0
2022-04-28,31.99,32.065,31.491,31.78,420558,27.7797537809584,27.8448829317421,27.3464278310773,27.5973921587639,484296.964115707,0.0,1.0
2022-04-29,31.63,32.267,31.6257,32.09,283924,27.4671338571965,28.0202974445197,27.4633997858848,27.8665926486701,326954.977053315,0.0,1.0
2022-05-02,31.6,31.65,31.195,31.65,638178,27.441082196883,27.4845016307388,27.0893847826508,27.4845016307388,734899.034058164,0.0,1.0
2022-05-03,32.115,32.1992,31.82,31.94,558651,27.888302365598,27.9614206922112,27.6321277058486,27.7363343471026,643319.07442066,0.0,1.0
2022-05-04,32.64,32.73,31.9497,32.21,470660,28.3442064210842,28.4223614020247,27.7447577172706,27.9707992899241,541992.327171754,0.0,1.0
2022-05-05,31.74,32.33,31.44,32.32,728252,27.5626566116793,28.075005931178,27.3021400085443,28.0663220444069,838624.476793193,0.0,1.0
2022-05-06,31.7,31.8199,31.46,31.8,788564,27.5279210645946,27.6320408669809,27.3195077820866,27.6147599323063,908077.247872918,0.0,1.0
2022-05-09,30.74,31.23,30.65,31.23,1000937,26.6942679345627,27.1197783863498,26.6161129536222,27.1197783863498,1152637.0925558,0.0,1.0
2022-05-10,30.79,31.18,30.58,31.13,788984,26.7376873684186,27.076358952494,26.5553257462241,27.0329395186382,908560.902267622,0.0,1.0
2022-05-11,30.7,31.4,30.7,30.94,1226067,26.6595323874781,27.2674044614596,26.6595323874781,26.867945669986,1411887.36369883,0.0,1.0
2022-05-12,30.63,30.8301,30.3337,30.68,741435,26.5987451800799,26.7725097543709,26.3414416150503,26.6421646139357,853805.466996537,0.0,1.0
2022-05-13,31.33,31.3799,30.96,30.96,912112,27.2066172540615,27.2499498490496,26.8853134435284,26.8853134435284,1050349.94586598,0.0,1.0
2022-05-16,31.51,31.635,31.2,31.25,518904,27.3629272159425,27.471475800582,27.0937267260363,27.1371461598922,597548.09531027,0.0,1.0
2022-05-17,32.16,32.165,31.93,31.94,552675,27.9273798560682,27.9317217994538,27.7276504603314,27.7363343471026,636437.36331885,0.0,1.0
2022-05-18,31.53,32.0399,31.47,31.99,661325,27.3802949894848,27.8230863759465,27.3281916688578,27.7797537809584,761554.148996857,0.0,1.0
2022-05-19,31.83,32.0487,31.5464,31.57,451462,27.6408115926198,27.8307281963051,27.3945365637895,27.4150305365695,519884.715101378,0.0,1.0
2022-05-20,31.88,32.12,31.51,32.12,449085,27.6842310264756,27.8926443089836,27.3629272159425,27.8926443089836,517147.461538961,0.0,1.0
2022-05-23,32.54,32.64,32.3,32.36,654945,28.2573675533725,28.3442064210842,28.0489542708645,28.1010575914915,754207.208429663,0.0,1.0
2022-05-24,32.64,32.7185,32.3401,32.51,724868,28.3442064210842,28.4123749322378,28.0837766568169,28.231315893059,834727.604241565,0.0,1.0
2022-05-25,32.76,32.88,32.47,32.47,304219,28.4484130623382,28.5526197035921,28.1965803459744,28.1965803459744,350325.848340339,0.0,1.0
2022-05-26,33.11,33.155,32.8,32.8,552487,28.7523490993289,28.7914265897992,28.4831486094228,28.4831486094228,636220.870399315,0.0,1.0
2022-05-27,33.33,33.355,33.17,33.2,749685,28.9433946082946,28.9651043252225,28.8044524199559,28.8305040802694,863305.821178253,0.0,1.0
2022-05-31,33.14,33.36,33.09,33.27,357593,28.7784007596424,28.9694462686081,28.7349813257866,28.8912912876676,411789.10944276,0.0,1.0
2022-06-01,33.05,33.43,32.85,33.43,660528,28.700245778702,29.0302334760062,28.5265680432786,29.0302334760062,760636.357204998,0.0,1.0
2022-06-02,33.575,33.58,33.145,33.27,682388,29.1561498341881,29.1604917775737,28.782742703028,28.8912912876676,785809.416891344,0.0,1.0
2022-06-03,33.19,33.28,33.085,33.28,346028,28.8218201934983,28.8999751744388,28.730639382401,28.8999751744388,398471.340217116,0.0,1.0
2022-06-06,33.34,33.58,33.2801,33.57,540437,28.9520784950658,29.1604917775737,28.9000620133065,29.1518078908026,622344.595503593,0.0,1.0
2022-06-07,33.55,33.58,33.11,33.11,381226,29.1344401172602,29.1604917775737,28.7523490993289,28.7523490993289,439003.881609611,0.0,1.0
2022-06-08,33.11,33.3399,33.046,33.21,240599,28.7523490993289,28.951991656198,28.6967722239935,28.8391879670406,277063.723123268,0.0,1.0
2022-06-09,32.46,32.98,32.44,32.98,272114,28.1878964592032,28.6394585713038,28.1705286856609,28.6394585713038,313355.076097427,0.0,1.0
2022-06-10,31.66,31.82,31.51,31.82,274711,27.4931855175099,27.6321277058486,27.3629272159425,27.6321277058486,316345.672438024,0.0,1.0
2022-06-13,30.63,30.93,30.51,30.93,1066789,26.5987451800799,26.8592617832149,26.4945385388259,26.8592617832149,1228469.49541331,0.0,1.0
2022-06-14,30.36,30.8,30.1101,30.68,1230085,26.3642802372584,26.7463712551897,26.147269906847,26.6421646139357,1416514.32407485,0.0,1.0
2022-06-15,30.85,31.0459,30.32,30.66,766123,26.7897906890455,26.9599080308927,26.3295446901738,26.6247968403934,882235.132940566,0.0,1.0
2022-06-16,30.16,30.37,29.9443,30.19,632851,26.1906025018351,26.3729641240296,26.0032910641811,26.2166541621486,728764.684151983,0.0,1.0
2022-06-17,29.69,30.125,29.555,30.02,832857,25.7824598235903,26.160208898136,25.6652273521796,26.0690280870388,959083.210026956,0.0,1.0
2022-06-21,30.38,30.52,30.3201,30.47,753576,26.3816480108008,26.5032224255971,26.3296315290415,26.4598029917413,867786.533677775,0.0,1.0
2022-06-22,29.26,29.69,29.14,29.69,727077,25.9912135144597,26.3731759823756,25.884619337367,26.3731759823756,818517.881366504,0.670392,1.0
2022-06-23,28.66,29.13,28.44,29.13,1074969,25.4582426289958,25.8757364892759,25.2628199709923,25.8757364892759,1210162.53906349,0.0,1.0
2022-06-24,29.33,29.36,28.8901,28.96,761117,26.0533934510972,26.0800419953704,25.6626369635712,25.7247280717278,856838.923954449,0.0,1.0
2022-06-27,29.42,29.59,29.29,29.38,757903,26.1333390839168,26.2843475014649,26.0178620587329,26.0978076915525,853220.71505675,0.0,1.0
2022-06-28,29.44,29.89,29.42,29.7,1163807,26.1511047800989,26.5508329441969,26.1333390839168,26.3820588304667,1310173.25532166,0.0,1.0
2022-06-29,29.17,30.73,29.15,30.73,662218,25.9112678816402,27.2969921838465,25.893502185458,27.2969921838465,745501.885443717,0.0,1.0
2022-06-30,28.89,28.94,28.4401,28.62,884016,25.6625481350903,25.7069623755456,25.2629087994732,25.4227112366315,995194.323866784,0.0,1.0
2022-07-01,28.96,28.97,28.3504,28.59,867875,25.7247280717278,25.7336109198188,25.1832296520964,25.3960626923583,977023.350059144,0.0,1.0
2022-07-05,27.94,27.99,27.57,27.99,859730,24.818677566439,24.8630918068943,24.4900121870696,24.8630918068943,967853.993658475,0.0,1.0
2022-07-06,27.73,27.7774,27.4301,27.68,786569,24.6321377565266,24.6742424564783,24.3657411422755,24.5877235160713,885491.896220853,0.0,1.0
2022-07-07,28.33,28.33,28.1,28.2,717329,25.1651086419906,25.1651086419906,24.9608031358961,25.0496316168067,807543.923577216,0.0,1.0
2022-07-08,28.47,28.57,28.27,28.45,424551,25.2894685152655,25.3782969961762,25.1118115534442,25.2717028190834,477944.681308899,0.0,1.0
2022-07-11,27.97,28.15,27.925,28.15,425346,24.8453261107122,25.0052173763514,24.8053532943024,25.0052173763514,478839.664530327,0.0,1.0
2022-07-12,27.89,28.06,27.76,27.82,717917,24.7742633259837,24.9252717435318,24.6587863007998,24.7120833893462,808205.873431555,0.0,1.0
2022-07-13,27.8,27.9,27.46,27.67,609228,24.6943176931641,24.7831461740747,24.3923008580678,24.5788406679802,685847.594999087,0.0,1.0
2022-07-14,27.17,27.1999,26.8054,27.14,1210211,24.1346982634269,24.1612579792192,23.8108296220266,24.1080497191537,1362413.25709167,0.0,1.0
2022-07-15,27.59,27.61,27.27,27.59,802135,24.5077778832517,24.5255435794338,24.2235267443376,24.5077778832517,903015.555119911,0.0,1.0
2022-07-18,27.92,28.25,27.87,28.07,857501,24.8009118702569,25.0940458572621,24.7564976298015,24.9341545916229,965344.6633433,0.0,1.0
2022-07-19,28.75,28.78,28.41,28.41,700000,25.5381882618154,25.5648368060886,25.2361714267191,25.2361714267191,788035.540880197,0.0,1.0
2022-07-20,28.5,28.69,28.37,28.69,1522166,25.3161170595387,25.484891173269,25.2006400343549,25.484891173269,1713601.29588493,0.0,1.0
2022-07-21,28.72,28.72,28.31,28.34,774822,25.5115397175422,25.5115397175422,25.1473429458085,25.1739914900817,872267.534079823,0.0,1.0
2022-07-22,28.53,28.84,28.44,28.71,594532,25.3427656038119,25.618133894635,25.2628199709923,25.5026568694511,669303.351700837,0.0,1.0
2022-07-25,28.91,28.94,28.74,28.82,640569,25.6803138312724,25.7069623755456,25.5293054137243,25.6003681984528,721130.197694412,0.0,1.0
2022-07-26,28.52,28.73,28.52,28.73,594237,25.3338827557208,25.5204225656332,25.3338827557208,25.5204225656332,668971.25100861,0.0,1.0
2022-07-27,29.11,29.17,28.68,28.75,804233,25.8579707930938,25.9112678816402,25.4760083251779,25.5381882618154,905377.410212433,0.0,1.0
2022-07-28,29.23,29.28,28.9,29.13,553875,25.9645649701865,26.0089792106419,25.6714309831814,25.8757364892759,623533.121721458,0.0,1.0
2022-07-29,29.71,29.72,29.27,29.27,393857,26.3909416785577,26.3998245266488,26.0000963625508,26.0000963625508,443390.448606361,0.0,1.0
2022-08-01,29.7,29.8,29.55,29.7,884990,26.3820588304667,26.4708873113773,26.2488161091007,26.3820588304667,996290.819033665,0.0,1.0
2022-08-02,29.28,29.61,29.26,29.61,443424,26.0089792106419,26.3021131976471,25.9912135144597,26.3021131976471,499191.245256087,0.0,1.0
2022-08-03,29.35,29.46,29.19,29.46,747775,26.0711591472793,26.1688704762811,25.9290335778223,26.1688704762811,841818.966545273,0.0,1.0
2022-08-04,29.35,29.44,29.3101,29.32,680799,26.0711591472793,26.1511047800989,26.035716583396,26.0445106030061,766419.725993856,0.0,1.0
2022-08-05,29.34,29.38,29.04,29.08,442421,26.0622762991883,26.0978076915525,25.7957908564563,25.8313222488206,498062.102902511,0.0,1.0
2022-08-08,29.54,29.73,29.4957,29.59,406220,26.2399332610096,26.4087073747399,26.2005822439662,26.2843475014649,457308.282023363,0.0,1.0
2022-08-09,29.49,29.66,29.45,29.64,453648,26.1955190205543,26.3465274381024,26.15998762819,26.3287617419203,510701.067213171,0.0,1.0
2022-08-10,30.22,30.33,30.06,30.16,479813,26.8439669312021,26.9416782602038,26.701841361745,26.7906698426557,540156.709966215,0.0,1.0
2022-08-11,30.34,30.52,30.3,30.4,481584,26.9505611082949,27.1104523739341,26.9150297159306,27.0038581968413,542150.439884642,0.0,1.0
2022-08-12,30.57,30.58,30.3051,30.38,350790,27.1548666143894,27.1637494624805,26.9195599684571,26.9860925006592,394907.124836236,0.0,1.0
2022-08-15,30.2,30.22,30.0,30.09,409614,26.82620123502,26.8439669312021,26.6485442731986,26.7284899060182,461129.128631573,0.0,1.0
2022-08-16,30.28,30.31,30.04,30.04,508299,26.8972640197485,26.9239125640217,26.6840756655629,26.6840756655629,572225.253419805,0.0,1.0
2022-08-17,30.07,30.195,29.88,30.01,526103,26.7107242098361,26.8217598109744,26.5419500961059,26.6574271212897,592268.374519564,0.0,1.0
2022-08-18,30.0,30.07,29.9199,30.07,391774,26.6485442731986,26.7107242098361,26.5773926599892,26.7107242098361,441045.479989713,0.0,1.0
2022-08-19,29.6,29.7181,29.53,29.69,329141,26.293230349556,26.3981367855115,26.2310504129185,26.3731759823756,370535.437086928,0.0,1.0
2022-08-22,29.08,29.2,29.02,29.2,726201,25.8313222488206,25.9379164259133,25.7780251602742,25.9379164259133,817531.711175342,0.0,1.0
2022-08-23,29.37,29.54,29.18,29.19,457601,26.0889248434615,26.2399332610096,25.9201507297312,25.9290335778223,515151.216489027,0.0,1.0
2022-08-24,29.29,29.4099,29.1501,29.26,538233,26.0178620587329,26.1243674073448,25.8935910139389,25.9912135144597,605923.904677961,0.0,1.0
2022-08-25,29.64,29.64,29.363,29.41,369298,26.3287617419203,26.3287617419203,26.0827068497977,26.1244562358257,415742.784537107,0.0,1.0
2022-08-26,29.03,29.76,28.99,29.71,443031,25.7869080083652,26.4353559190131,25.751376616001,26.3909416785577,498748.819588136,0.0,1.0
2022-08-29,29.1,29.21,28.94,28.94,480988,25.8490879450027,25.9467992740044,25.7069623755456,25.7069623755456,541479.483909835,0.0,1.0
2022-08-30,28.85,29.2299,28.74,29.17,453923,25.627016742726,25.9644761417056,25.5293054137243,25.9112678816402,511010.652604232,0.0,1.0
2022-08-31,28.61,28.87,28.59,28.82,735877,25.4138283885404,25.6447824389082,25.3960626923583,25.6003681984528,828424.613880427,0.0,1.0
2022-09-01,28.18,28.31,27.94,28.31,557815,25.0318659206246,25.1473429458085,24.818677566439,25.1473429458085,627968.636051554,0.0,1.0
2022-09-02,28.17,28.78,28.1001,28.56,551189,25.0229830725335,25.5648368060886,24.960891964377,25.3694141480851,620509.316774594,0.0,1.0
2022-09-06,28.07,28.36,28.01,28.35,654207,24.9341545916229,25.1917571862638,24.8808575030765,25.1828743381727,736483.381560873,0.0,1.0
2022-09-07,28.2,28.2,27.75,27.79,771295,25.0496316168067,25.0496316168067,24.6499034527087,24.685434845073,868296.960718847,0.0,1.0
2022-09-08,28.28,28.285,27.91,27.97,513703,25.1206944015353,25.1251358255808,24.7920290221658,24.8453261107122,578308.8877954,0.0,1.0
2022-09-09,29.01,29.03,28.72,28.72,355968,25.7691423121831,25.7869080083652,25.5115397175422,25.5115397175422,400736.336308632,0.0,1.0
2022-09-12,29.435,29.59,29.3525,29.41,404779,26.1466633560534,26.2843475014649,26.0733798593021,26.1244562358257,455686.054574208,0.0,1.0
2022-09-13,28.55,29.08,28.49,28.9,567334,25.360531299994,25.8313222488206,25.3072342114476,25.6714309831814,638684.793642467,0.0,1.0
2022-09-14,28.68,28.8092,28.53,28.68,569656,25.4760083251779,25.5907747225145,25.3427656038119,25.4760083251779,641298.820108072,0.0,1.0
2022-09-15,28.52,28.7809,28.47,28.53,1026723,25.3338827557208,25.5656362624168,25.2894685152655,25.3427656038119,1155848.87805592,0.0,1.0
2022-09-16,28.35,28.42,28.1791,28.29,546694,25.1828743381727,25.2450542748102,25.0310664642964,25.1295772496263,615449.002837085,0.0,1.0
2022-09-19,28.5,28.5,28.0,28.0,452820,25.3161170595387,25.3161170595387,24.8719746549854,24.8719746549854,509768.933744816,0.0,1.0
2022-09-20,27.93,28.08,27.74,28.08,478665,24.932837265251,25.0667407951395,24.7632261273921,25.0667407951395,536205.057923054,0.138517,1.0
2022-09-21,27.5,28.06,27.5,27.95,529805,24.5489804795704,25.0488869911544,24.5489804795704,24.9506910692361,593492.569360459,0.0,1.0
2022-09-22,27.51,27.77,27.43,27.72,1078325,24.557907381563,24.7900068333698,24.4864921656224,24.745372323407,1207949.85863783,0.0,1.0
2022-09-23,26.42,26.85,26.214,26.85,1016433,23.5848750643727,23.9687318500533,23.4009808833258,23.9687318500533,1138617.85515947,0.0,1.0
2022-09-26,25.84,26.26,25.696,26.06,1960941,23.0671147488036,23.4420446324916,22.9385673601106,23.2635065926402,2196664.64539646,0.0,1.0
2022-09-27,25.71,26.12,25.59,26.03,2152395,22.9510650229002,23.3170680045956,22.8439421989893,23.2367258866625,2411133.22605224,0.0,1.0
2022-09-28,26.29,26.335,25.54,25.63,2056180,23.4688253384693,23.5089963974359,22.7993076890265,22.8796498069596,2303352.27351118,0.0,1.0
2022-09-29,25.93,25.95,25.52,25.87,1306101,23.1474568667368,23.1653106707219,22.7814538850413,23.0938954547813,1463106.68705328,0.0,1.0
2022-09-30,25.76,26.1214,25.75,25.84,1290984,22.995699532863,23.3183177708746,22.9867726308705,23.0671147488036,1446172.48074904,0.0,1.0
2022-10-03,26.51,26.605,26.15,26.19,1278384,23.6652171823059,23.7500227512353,23.3438487105733,23.3795563185436,1432057.84163853,0.0,1.0
2022-10-04,27.53,27.56,27.13,27.13,1390034,24.5757611855481,24.6025418915258,24.2186851058453,24.2186851058453,1557129.22708996,0.0,1.0
2022-10-05,27.18,27.315,26.84,27.09,733705,24.2633196158081,24.3838327927078,23.9598049480607,24.182977497875,821903.276870955,0.0,1.0
2022-10-06,26.71,26.93,26.625,26.88,1036841,23.8437552221573,24.0401470659939,23.7678765552204,23.995512556031,1161479.08968067,0.0,1.0
2022-10-07,26.41,26.653,26.28,26.64,731515,23.5759481623802,23.7928718807996,23.4598984364767,23.7812669082093,819450.018168412,0.0,1.0
2022-10-10,26.28,26.47,26.15,26.47,876996,23.4598984364767,23.6295095743356,23.3438487105733,23.6295095743356,982419.209631555,0.0,1.0
2022-10-11,25.95,26.38,25.8633,26.07,1002196,23.1653106707219,23.5491674564025,23.0879144304463,23.2724334946328,1122669.43317404,0.0,1.0
2022-10-12,25.88,26.0,25.75,25.8,1016781,23.1028223567739,23.2099451806848,22.9867726308705,23.0314071408333,1139007.68804918,0.0,1.0
2022-10-13,26.64,26.74,25.5825,25.63,911558,23.7812669082093,23.870535928135,22.8372470224949,22.8796498069596,1021135.88875356,0.0,1.0
2022-10-14,26.16,26.77,26.13,26.65,778777,23.3527756125659,23.8973166341127,23.3259949065882,23.7901938102019,872393.35734625,0.0,1.0
2022-10-17,26.77,26.9001,26.75,26.75,1069102,23.8973166341127,24.0134556290361,23.8794628301276,23.8794628301276,1197618.16685083,0.0,1.0
2022-10-18,26.92,27.18,26.7102,27.17,1098609,24.0312201640013,24.2633196158081,23.8439337601971,24.2543927138156,1230672.18718684,0.0,1.0
2022-10-19,26.71,26.84,26.53,26.73,1308927,23.8437552221573,23.9598049480607,23.683070986291,23.8616090261424,1466272.39896807,0.0,1.0
2022-10-20,26.67,27.1,26.6101,26.82,1189415,23.808047614187,24.1919043998676,23.7545754712515,23.9419511440756,1332393.92679546,0.0,1.0
2022-10-21,27.18,27.24,26.36,26.44,643871,24.2633196158081,24.3168810277636,23.5313136524173,23.6027288683579,721270.380850858,0.0,1.0
2022-10-24,27.24,27.33,27.0201,27.12,809421,24.3168810277636,24.3972231456967,24.1205784529469,24.2097582038527,906721.055830563,0.0,1.0
2022-10-25,27.68,27.68,27.31,27.35,754990,24.7096647154367,24.7096647154367,24.3793693417116,24.4150769496818,845746.93508263,0.0,1.0
2022-10-26,27.88,28.06,27.63,27.63,873982,24.8882027552881,25.0488869911544,24.6650302054738,24.6650302054738,979042.898339565,0.0,1.0
2022-10-27,27.78,28.11,27.775,27.92,681648,24.7989337353624,25.0935215011172,24.7944702843661,24.9239103632584,763588.533364952,0.0,1.0
2022-10-28,27.93,27.93,27.64,27.77,1090963,24.932837265251,24.932837265251,24.6739571074664,24.7900068333698,1222107.06570756,0.0,1.0
2022-10-31,27.76,27.82,27.6,27.6,1008573,24.7810799313773,24.8346413433327,24.6382494994961,24.6382494994961,1129813.00885719,0.0,1.0
2022-11-01,28.02,28.32,27.89,28.27,1432273,25.0131793831841,25.2809864429612,24.8971296572807,25.2363519329984,1604445.7541843,0.0,1.0
2022-11-02,27.6,28.37,27.6,28.07,744999,24.6382494994961,25.3256209529241,24.6382494994961,25.057813893147,834554.922435562,0.0,1.0
2022-11-03,27.44,27.56,27.21,27.29,1225240,24.495419067615,24.6025418915258,24.2901003217859,24.3615155377264,1372525.43045688,0.0,1.0
2022-11-04,28.55,28.61,28.17,28.2,788754,25.4863051887904,25.5398666007458,25.1470829130727,25.1738636190504,883569.687060973,0.0,1.0
2022-11-07,28.68,28.77,28.57,28.68,941763,25.6023549146938,25.6826970326269,25.5041589927755,25.6023549146938,1054971.81528792,0.0,1.0
2022-11-08,28.92,29.0547,28.7,28.81,868823,25.8166005625155,25.9368459323554,25.6202087186789,25.7184046405972,973263.737770429,0.0,1.0
2022-11-09,28.34,28.8,28.34,28.65,647505,25.2988402469464,25.7094777386046,25.2988402469464,25.5755742087161,725341.222003839,0.0,1.0
2022-11-10,29.66,29.66,29.17,29.24,1004309,26.4771913099658,26.4771913099658,26.0397731123298,26.1022614262778,1125036.43574869,0.0,1.0
2022-11-11,30.25,30.31,29.88,30.02,633497,27.0038785275275,27.0574399394829,26.6735831538023,26.7985597816983,709649.327983205,0.0,1.0
2022-11-14,29.92,30.19,29.92,30.01,661240,26.7092907617726,26.950317115572,26.7092907617726,26.7896328797057,740727.298843745,0.0,1.0
2022-11-15,30.14,30.42,29.91,30.42,1038569,26.9056826056092,27.1556358614012,26.70036385978,27.1556358614012,1163414.81161582,0.0,1.0
2022-11-16,29.97,30.165,29.895,30.12,870031,26.7539252717355,26.9279998605906,26.6869735067912,26.887828801624,974616.950789911,0.0,1.0
2022-11-17,29.94,29.96,29.59,29.62,1094489,26.7271445657577,26.7449983697429,26.4147029960178,26.4414837019955,1226056.9242396,0.0,1.0
2022-11-18,30.03,30.1,29.91,30.1,949805,26.8074866836909,26.8699749976389,26.70036385978,26.8699749976389,1063980.53971067,0.0,1.0
2022-11-21,29.8,29.8275,29.58,29.81,957293,26.6021679378618,26.6267169183413,26.4057760940252,26.6110948398543,1072368.66809634,0.0,1.0
2022-11-22,30.36,30.36,30.0891,30.13,785375,27.1020744494457,27.1020744494457,26.860244674467,26.8967557036166,879784.499318563,0.0,1.0
2022-11-23,30.62,30.65,30.345,30.4,611934,27.3341739012526,27.3609546072303,27.0886840964569,27.137782057416,685494.251543536,0.0,1.0
2022-11-25,30.79,30.8514,30.68,30.7,130210,27.4859312351263,27.5407424133607,27.387735313208,27.4055891171931,145862.472903097,0.0,1.0
2022-11-28,30.32,30.67,30.319,30.52,1700253,27.0663668414754,27.3788084112154,27.0654741512762,27.2449048813269,1904639.4834568,0.0,1.0
2022-11-29,30.58,30.73,30.48,30.48,624092,27.2984662932823,27.4323698231709,27.2091972733566,27.2091972733566,699113.758075721,0.0,1.0
2022-11-30,31.04,31.14,30.51,30.82,1404071,27.7091037849406,27.7983728048663,27.2359779793343,27.512711941104,1572853.60718473,0.0,1.0
2022-12-01,31.1,31.2657,30.99,31.25,1097902,27.762665196896,27.9105839629129,27.6644692749777,27.8965687267846,1229880.19910342,0.0,1.0
2022-12-02,31.09,31.17,30.86,30.87,939119,27.7537382949034,27.825153510844,27.5484195490743,27.5573464510669,1052009.98149362,0.0,1.0
2022-12-05,30.63,31.15,30.5839,30.96,689609,27.3431008032452,27.8072997068588,27.3019477850594,27.637688569,772506.520821993,0.0,1.0
2022-12-06,30.53,30.895,30.44,30.82,1042196,27.2538317833194,27.5796637060483,27.1734896653863,27.512711941104,1167477.81130264,0.0,1.0
2022-12-07,30.52,30.705,30.44,30.61,1005051,27.2449048813269,27.4100525681894,27.1734896653863,27.32524699926,1125867.63116297,0.0,1.0
2022-12-08,30.57,30.6665,30.51,30.6,690172,27.2895393912897,27.375683995518,27.2359779793343,27.3163200972674,773137.198744155,0.0,1.0
2022-12-09,30.61,30.84,30.6,30.69,902278,27.32524699926,27.5305657450891,27.3163200972674,27.3966622152006,1010740.34502773,0.0,1.0
2022-12-12,30.64,30.646,30.46,30.59,584816,27.3520277052377,27.3573838464333,27.1913434693714,27.3073931952749,655116.411591258,0.0,1.0
2022-12-13,31.08,31.56,31.0,31.56,727024,27.7448113929108,28.1733026885543,27.6733961769703,28.1733026885543,814419.157514027,0.0,1.0
2022-12-14,31.01,31.26,30.81,31.13,704614,27.6823230789629,27.9054956287771,27.5037850391114,27.7894459028737,789315.263667481,0.0,1.0
2022-12-15,30.34,30.73,30.2323,30.73,689091,27.0842206454606,27.4323698231709,26.9880779110006,27.4323698231709,771926.252325229,0.0,1.0
2022-12-16,30.15,30.23,29.97,30.15,631566,26.9146095076017,26.9860247235423,26.7539252717355,26.9146095076017,707486.20352905,0.0,1.0
2022-12-19,30.17,30.38,30.0699,30.37,765117,26.9324633115869,27.1199282534309,26.8431050226412,27.1110013514383,857091.296215336,0.0,1.0
2022-12-20,30.14,30.29,30.02,30.06,1112259,27.1687066312987,27.3039191725958,27.060536598261,27.0965932759402,1233900.7047682,0.294642,1.0
2022-12-21,30.51,30.58,30.35,30.42,820243,27.5022308998315,27.5653300857702,27.3580041891146,27.4211033750533,909948.506401105,0.0,1.0
2022-12-22,30.28,30.45,29.9998,30.45,937118,27.294905003176,27.4481458833127,27.042327976033,27.4481458833127,1039605.48815606,0.0,1.0
2022-12-23,30.5,30.5125,30.25,30.31,811273,27.4932167304117,27.5044844421865,27.2678624949166,27.3219475114354,899997.506389623,0.0,1.0
2022-12-27,30.62,30.69,30.39,30.58,1156448,27.6013867634494,27.6644859493881,27.3940608667939,27.5653300857702,1282922.41485821,0.0,1.0
2022-12-28,30.26,30.73,30.25,30.7,818105,27.2768766643364,27.7005426270673,27.2678624949166,27.6735001188079,907576.684993684,0.0,1.0
2022-12-29,30.59,30.67,30.4817,30.52,764883,27.57434425519,27.6464576105485,27.4767208003735,27.5112450692514,848534.084925559,0.0,1.0
2022-12-30,30.4,30.61,30.36,30.47,838033,27.4030750362137,27.5923725940296,27.3670183585344,27.4661742221523,929684.1017416,0.0,1.0
2023-01-03,30.6,30.895,30.5225,30.68,783570,27.5833584246098,27.8492764224941,27.5134986116063,27.6554717799683,869264.780267205,0.0,1.0
2023-01-04,30.95,31.035,30.77,30.9,1066726,27.8988543543031,27.9754747943714,27.7365993047465,27.853783507204,1183388.0087233,0.0,1.0
2023-01-05,30.74,30.8557,30.65,30.74,718567,27.7095567964871,27.8138507366743,27.6284292717088,27.7095567964871,797152.75643818,0.0,1.0
2023-01-06,31.52,31.5299,30.82,30.88,977106,28.4126620112321,28.4215860389577,27.7816701518456,27.8357551683644,1083966.75777246,0.0,1.0
2023-01-09,31.62,31.91,31.61,31.84,759226,28.5028037054301,28.7642146186045,28.4937895360103,28.7011154326659,842258.409667483,0.0,1.0
2023-01-10,31.68,31.68,31.44,31.6,496057,28.556888721949,28.556888721949,28.3405486558736,28.4847753665905,550308.050467742,0.0,1.0
2023-01-11,31.83,31.83,31.675,31.7,714949,28.6921012632461,28.6921012632461,28.5523816372391,28.5749170607886,793139.075497093,0.0,1.0
2023-01-12,32.4,32.46,31.92,32.19,1090916,29.2059089201751,29.2599939366939,28.7732287880244,29.0166113623591,1210223.53718235,0.0,1.0
2023-01-13,32.49,32.5,32.21,32.3,572296,29.2870364449534,29.2960506143732,29.0346397011988,29.115767225977,634884.894378038,0.0,1.0
2023-01-17,32.54,32.679,32.45,32.6,1018379,29.3321072920524,29.4574042469877,29.2509797672741,29.3861923085712,1129753.56083532,0.0,1.0
2023-01-18,32.37,32.9061,32.36,32.9,562098,29.1788664119157,29.6621160345115,29.1698522424959,29.6566173911654,623571.594699433,0.0,1.0
2023-01-19,32.37,32.42,32.14,32.26,643847,29.1788664119157,29.2239372590147,28.9715405152601,29.0797105482978,714261.03727899,0.0,1.0
2023-01-20,32.69,32.69,32.26,32.44,460590,29.4673198333495,29.4673198333495,29.0797105482978,29.2419655978543,510962.217980872,0.0,1.0
2023-01-23,32.77,32.81,32.53,32.62,637333,29.539433188708,29.5754898663872,29.3230931226326,29.4042206474108,707034.636601756,0.0,1.0
2023-01-24,32.81,32.85,32.515,32.68,475962,29.5754898663872,29.6115465440664,29.3095718685029,29.4583056639297,528015.369840013,0.0,1.0
2023-01-25,32.95,32.9899,32.62,32.62,645333,29.7016882382645,29.7376547742495,29.4042206474108,29.4042206474108,715909.552999957,0.0,1.0
2023-01-26,33.12,33.12,32.82,33.07,598480,29.8549291184012,29.8549291184012,29.584504035807,29.8098582713022,663932.495749348,0.0,1.0
2023-01-27,33.09,33.185,32.93,33.08,441545,29.8278866101418,29.91352121963,29.6836598994249,29.818872440722,489834.370130407,0.0,1.0
2023-01-30,32.9,33.095,32.875,33.02,475067,29.6566173911654,29.8323936948517,29.6340819676159,29.7647874242031,527022.488567966,0.0,1.0
2023-01-31,33.15,33.15,32.7236,32.88,859132,29.8819716266606,29.8819716266606,29.4976074426,29.6385890523258,953090.584377305,0.0,1.0
2023-02-01,33.38,33.515,32.8751,33.14,827349,30.0892975233162,30.2109888104836,29.6341721093101,29.8729574572408,917831.650891805,0.0,1.0
2023-02-02,33.18,33.47,33.0082,33.47,691336,29.90901413492,30.1704250480945,29.7541507042878,30.1704250480945,766943.650383258,0.0,1.0
2023-02-03,32.82,33.1,32.75,32.92,659176,29.584504035807,29.8369007795616,29.5214048498683,29.6746457300051,731266.486462492,0.0,1.0
2023-02-06,32.55,32.63,32.34,32.62,249964,29.3411214614722,29.4132348168307,29.1518239036563,29.4042206474108,277301.200319961,0.0,1.0
2023-02-07,32.94,32.98,32.46,32.53,384170,29.6926740688447,29.7287307465239,29.2599939366939,29.3230931226326,426184.579087065,0.0,1.0
2023-02-08,32.81,32.98,32.7301,32.95,671181,29.5754898663872,29.7287307465239,29.5034666527229,29.7016882382645,744584.407882541,0.0,1.0
2023-02-09,32.85,33.2763,32.8,33.22,681768,29.6115465440664,29.9958205864328,29.5664756969674,29.9450708125993,756329.25037101,0.0,1.0
2023-02-10,32.82,32.85,32.66,32.78,356631,29.584504035807,29.6115465440664,29.4402773250901,29.5484473581278,395633.788750812,0.0,1.0
2023-02-13,33.05,33.079,32.81,32.88,430575,29.7918299324626,29.81797102378,29.5754898663872,29.6385890523258,477664.641019374,0.0,1.0
2023-02-14,33.18,33.31,32.871,32.99,522062,29.90901413492,30.0261983373775,29.630476299848,29.7377449159437,579157.075584642,0.0,1.0
2023-02-15,33.05,33.05,32.77,32.83,367059,29.7918299324626,29.7918299324626,29.539433188708,29.5935182052268,407202.242275865,0.0,1.0
2023-02-16,33.03,33.22,32.84,32.87,533060,29.7738015936229,29.9450708125993,29.6025323746466,29.629574882906,591357.866903068,0.0,1.0
2023-02-17,33.05,33.076,32.78,32.93,366790,29.7918299324626,29.8152667729541,29.5484473581278,29.6836598994249,406903.823211975,0.0,1.0
2023-02-21,32.77,33.0406,32.77,32.96,503059,29.539433188708,29.7833566132079,29.539433188708,29.7107024076843,558075.821045266,0.0,1.0
2023-02-22,32.54,32.76,32.47,32.76,569985,29.3321072920524,29.5304190192881,29.2690081061137,29.5304190192881,632321.152903509,0.0,1.0
2023-02-23,32.75,32.81,32.49,32.75,603555,29.5214048498683,29.5754898663872,29.2870364449534,29.5214048498683,669562.520839457,0.0,1.0
2023-02-24,32.335,32.3499,32.155,32.26,659756,29.1473168189463,29.1607479313819,28.9850617693898,29.0797105482978,731909.917901363,0.0,1.0
2023-02-27,32.75,32.8393,32.66,32.74,403149,29.5214048498683,29.6019013827872,29.4402773250901,29.5123906804485,447239.208877246,0.0,1.0
2023-02-28,32.58,32.7962,32.571,32.78,1036658,29.3681639697316,29.5630503125878,29.3600512172538,29.5484473581278,1150031.63544066,0.0,1.0
2023-03-01,32.85,32.95,32.7396,32.79,637292,29.6115465440664,29.7016882382645,29.5120301136717,29.5574615275476,706989.152655216,0.0,1.0
2023-03-02,32.86,32.905,32.57,32.57,544900,29.6205607134862,29.6611244758754,29.3591498003118,29.3591498003118,604492.743172404,0.0,1.0
2023-03-03,33.38,33.4,33.0,33.08,382967,30.0892975233162,30.1073258621558,29.7467590853635,29.818872440722,424850.013533686,0.0,1.0
2023-03-06,33.34,33.44,33.28,33.34,488566,30.053240845637,30.143382539835,29.9991558291181,30.053240845637,541997.800625377,0.0,1.0
2023-03-07,32.72,33.31,32.644,33.31,1040180,29.4943623416089,30.0261983373775,29.4258546540184,30.0261983373775,1153938.81738497,0.0,1.0
2023-03-08,32.835,33.01,32.73,32.82,506263,29.5980252899367,29.7557732547833,29.5033765110287,29.584504035807,561630.225062746,0.0,1.0
2023-03-09,32.49,32.955,32.46,32.89,490654,29.2870364449534,29.7061953229744,29.2599939366939,29.6476032217456,544314.153805307,0.0,1.0
2023-03-10,32.06,32.53,32.035,32.38,989779,28.8994271599016,29.3230931226326,28.8768917363521,29.1878805813355,1098025.73471176,0.0,1.0
2023-03-13,31.49,31.795,31.31,31.51,926908,28.3856195029726,28.6605516702768,28.2233644534161,28.4036478418123,1028278.87610286,0.0,1.0
2023-03-14,31.81,31.894,31.585,31.78,592959,28.6740729244065,28.7497919475328,28.4712541124608,28.6470304161471,657807.69407004,0.0,1.0
2023-03-15,30.64,30.67,30.19,30.53,1103804,27.619415102289,27.6464576105485,27.2137774783977,27.5202592386712,1224521.02749986,0.0,1.0
2023-03-16,30.9,30.9,30.205,30.32,900198,27.853783507204,27.853783507204,27.2272987325274,27.3309616808552,998647.748978366,0.0,1.0
2023-03-17,30.43,30.61,30.28,30.61,930335,27.4301175444731,27.5923725940296,27.294905003176,27.5923725940296,1032080.66841493,0.0,1.0
2023-03-20,30.93,31.035,30.69,30.69,512779,27.8808260154634,27.9754747943714,27.6644859493881,27.6644859493881,568858.844469081,0.0,1.0
2023-03-21,31.43,31.4801,31.26,31.42,711167,28.4588659394272,28.5042298969062,28.304936343191,28.4498112572956,785413.545907792,0.141257,1.0
2023-03-22,31.22,31.78,31.205,31.46,581751,28.2687176146648,28.775779814031,28.2551355914675,28.4860299858218,642486.386102568,0.0,1.0
2023-03-23,31.03,31.575,30.905,31.45,572114,28.0966786541656,28.5901588303345,27.9834951275214,28.4769753036902,631843.273666369,0.0,1.0
2023-03-24,30.83,30.87,30.45,30.68,627835,27.9155850115348,27.951803740061,27.5715070905363,27.7797647795617,693381.601782731,0.0,1.0
2023-03-27,31.28,31.3099,31.03,31.15,597689,28.3230457074541,28.3501192070274,28.0966786541656,28.2053348397441,660088.32923924,0.0,1.0
2023-03-28,31.42,31.4876,31.23,31.3,409118,28.4498112572956,28.5110209085048,28.2777722967964,28.3411550717172,451830.32828394,0.0,1.0
2023-03-29,31.76,31.78,31.645,31.69,1349833,28.757670449768,28.775779814031,28.6535416052553,28.6942876748472,1490756.91492062,0.0,1.0
2023-03-30,32.12,32.21,32.06,32.17,481835,29.0836390065034,29.1651311456872,29.0293109137141,29.1289124171611,532139.055794885,0.0,1.0
2023-03-31,32.23,32.28,32.09,32.19,362700,29.1832405099503,29.228513920608,29.0564749601087,29.1470217814241,400566.242669804,0.0,1.0
2023-04-03,32.72,32.74,32.5,32.5,1063585,29.6269199343957,29.6450292986588,29.4277169275018,29.4277169275018,1174624.33749645,0.0,1.0
2023-04-04,32.67,32.79,32.5401,32.77,482969,29.581646523738,29.6903027093165,29.4640262028493,29.6721933450534,533391.446528791,0.0,1.0
2023-04-05,32.4,32.47,32.225,32.46,431234,29.3371701061864,29.4005528811072,29.1787131688845,29.3914981989757,476255.260798099,0.0,1.0
2023-04-06,32.54,32.62,32.37,32.42,346994,29.463935656028,29.5363731130803,29.3100060597918,29.3552794704495,383220.520565111,0.0,1.0
2023-04-10,32.56,32.57,32.3101,32.48,329137,29.4820450202911,29.4910997024226,29.2557685138239,29.4096075632388,363499.231909598,0.0,1.0
2023-04-11,32.81,32.86,32.69,32.73,481351,29.7084120735796,29.7536854842372,29.5997558880011,29.6359746165272,531604.525710925,0.0,1.0
2023-04-12,33.01,33.16,32.9,33.08,734821,29.8895057162103,30.0253259481834,29.7899042127634,29.9528884911311,811537.047159824,0.0,1.0
2023-04-13,33.38,33.3957,33.19,33.26,500826,30.2245289550773,30.2387448060238,30.052489994578,30.1158727694988,553112.735184304,0.0,1.0
2023-04-14,33.37,33.54,33.2124,33.41,403283,30.2154742729457,30.3694038691819,30.0727724825527,30.2516930014719,445386.148449426,0.0,1.0
2023-04-17,33.29,33.3,33.1,33.27,570639,30.1430368158934,30.152091498025,29.9709978553942,30.1249274516303,630214.282191493,0.0,1.0
2023-04-18,33.44,33.495,33.37,33.48,735946,30.2788570478665,30.32865779959,30.2154742729457,30.3150757763927,812779.49828473,0.0,1.0
2023-04-19,33.4,33.41,33.28,33.35,848990,30.2426383193404,30.2516930014719,30.1339821337619,30.1973649086827,937625.404919317,0.0,1.0
2023-04-20,33.27,33.345,33.175,33.18,1726841,30.1249274516303,30.1928375676169,30.0389079713807,30.0434353124465,1907124.92709724,0.0,1.0
2023-04-21,33.24,33.27,33.03,33.22,762232,30.0977634052357,30.1249274516303,29.9076150804734,30.0796540409726,841809.782968542,0.0,1.0
2023-04-24,33.4,33.4,33.25,33.29,530113,30.2426383193404,30.2426383193404,30.1068180873673,30.1430368158934,585457.327268865,0.0,1.0
2023-04-25,32.81,33.24,32.8,33.24,405774,29.7084120735796,30.0977634052357,29.699357391448,30.0977634052357,448137.211340217,0.0,1.0
2023-04-26,32.88,33.14,32.8297,33.14,475669,29.7717948485003,30.0072165839203,29.7262497973787,30.0072165839203,525329.319229399,0.0,1.0
2023-04-27,33.27,33.3,32.98,33.01,462557,30.1249274516303,30.152091498025,29.8623416698157,29.8895057162103,510848.413318491,0.0,1.0
2023-04-28,33.32,33.335,32.98,33.05,360411,30.170200862288,30.1837828854853,29.8623416698157,29.9257244447365,398038.268780995,0.0,1.0
2023-05-01,33.25,33.43,33.21,33.36,349358,30.1068180873673,30.269802365735,30.0705993588411,30.2064195908142,385831.324528914,0.0,1.0
2023-05-02,32.72,32.96,32.49,32.96,476028,29.6269199343957,29.8442323055526,29.4186622453703,29.8442323055526,525725.799188369,0.0,1.0
2023-05-03,32.7,32.97,32.69,32.78,706625,29.6088105701326,29.8532869876842,29.5997558880011,29.6812480271849,780397.356566172,0.0,1.0
2023-05-04,32.59,32.7,32.47,32.66,3684938,29.5092090666857,29.6088105701326,29.4005528811072,29.5725918416065,4069649.21183122,0.0,1.0
2023-05-05,33.27,33.315,32.88,32.93,758593,30.1249274516303,30.1656735212223,29.7717948485003,29.817068259158,837790.867729846,0.0,1.0
2023-05-08,33.31,33.4282,33.26,33.39,395822,30.1611461801565,30.2681725229513,30.1158727694988,30.2335836372088,437146.212589046,0.0,1.0
2023-05-09,33.31,33.32,33.04,33.12,448785,30.1611461801565,30.170200862288,29.9166697626049,29.9891072196573,495638.602747637,0.0,1.0
2023-05-10,33.17,33.41,32.94,33.41,406247,30.034380630315,30.2516930014719,29.8261229412896,30.2516930014719,448659.593013178,0.0,1.0
2023-05-11,32.92,32.92,32.66,32.86,542216,29.8080135770265,29.8080135770265,29.5725918416065,29.7536854842372,598823.892570858,0.0,1.0
2023-05-12,32.85,33.0028,32.72,32.98,628080,29.7446308021057,29.8829863450756,29.6269199343957,29.8623416698157,693652.18002771,0.0,1.0
2023-05-15,33.16,33.17,32.93,32.99,360416,30.0253259481834,30.034380630315,29.817068259158,29.8713963519473,398043.790785994,0.0,1.0
2023-05-16,32.71,33.02,32.7,33.02,438533,29.6178652522642,29.8985603983419,29.6088105701326,29.8985603983419,484316.28369649,0.0,1.0
2023-05-17,32.91,32.94,32.65,32.81,440410,29.7989588948949,29.8261229412896,29.5635371594749,29.7084120735796,486389.244373335,0.0,1.0
2023-05-18,32.83,32.88,32.6177,32.88,749079,29.7265214378426,29.7717948485003,29.5342905361901,29.7717948485003,827283.596616637,0.0,1.0
2023-05-19,32.96,33.03,32.87,32.97,478590,29.8442323055526,29.9076150804734,29.7627401663688,29.8532869876842,528555.274550156,0.0,1.0
2023-05-22,33.02,33.06,32.92,32.99,439713,29.8985603983419,29.934779126868,29.8080135770265,29.8713963519473,485619.476876392,0.0,1.0
2023-05-23,32.75,32.95,32.72,32.85,602794,29.6540839807903,29.8351776234211,29.6269199343957,29.7446308021057,665726.296343816,0.0,1.0
2023-05-24,32.33,32.54,32.23,32.54,723472,29.2737873312657,29.463935656028,29.1832405099503,29.463935656028,799003.200211768,0.0,1.0
2023-05-25,32.09,32.19,31.925,32.19,763327,29.0564749601087,29.1470217814241,28.9070727049383,29.1470217814241,843019.102063452,0.0,1.0
2023-05-26,32.28,32.3,32.1401,32.19,465510,29.228513920608,29.2466232848711,29.1018389175877,29.1470217814241,514109.709471244,0.0,1.0
2023-05-30,31.96,32.2,31.8438,32.2,419133,28.9387640923987,29.1560764635557,28.8335486860302,29.1560764635557,462890.904298106,0.0,1.0
2023-05-31,31.45,31.53,31.26,31.53,680062,28.4769753036902,28.5494127607426,28.304936343191,28.5494127607426,751061.152805384,0.0,1.0
2023-06-01,31.96,32.01,31.61,31.67,869585,28.9387640923987,28.9840375030564,28.6218502177949,28.6761783105841,960370.543512605,0.0,1.0
2023-06-02,32.58,32.61,32.42,32.42,379336,29.5001543845542,29.5273184309488,29.3552794704495,29.3552794704495,418939.057704418,0.0,1.0
2023-06-05,32.35,32.62,32.35,32.62,868200,29.2918966955288,29.5363731130803,29.2918966955288,29.5363731130803,958840.948127718,0.0,1.0
2023-06-06,32.74,32.74,32.32,32.32,2500640,29.6450292986588,29.6450292986588,29.2647326491341,29.2647326491341,2761709.31643181,0.0,1.0
2023-06-07,32.64,32.77,32.535,32.58,1191770,29.5544824773434,29.6721933450534,29.4594083149622,29.5001543845542,1316191.97967078,0.0,1.0
2023-06-08,32.93,32.94,32.71,32.84,648861,29.817068259158,29.8261229412896,29.6178652522642,29.7355761199742,716602.73720698,0.0,1.0
2023-06-09,32.87,32.926,32.8,32.89,464529,29.7627401663688,29.8134463863054,29.699357391448,29.7808495306319,513026.292090326,0.0,1.0
2023-06-12,32.78,32.88,32.74,32.88,673311,29.6812480271849,29.7717948485003,29.6450292986588,29.7717948485003,743605.341654945,0.0,1.0
2023-06-13,33.19,33.28,33.03,33.03,510790,30.052489994578,30.1339821337619,29.9076150804734,29.9076150804734,564116.986747476,0.0,1.0
2023-06-14,33.41,33.62,33.24,33.47,870565,30.2516930014719,30.4418413262342,30.0977634052357,30.3060210942611,961452.856492522,0.0,1.0
2023-06-15,33.77,33.79,33.4,33.42,621406,30.5776615582073,30.5957709224704,30.2426383193404,30.2607476836034,686281.407754266,0.0,1.0
2023-06-16,33.67,33.85,33.65,33.85,473834,30.4871147368919,30.6500990152596,30.4690053726288,30.6500990152596,523302.743394552,0.0,1.0
2023-06-20,33.23,33.39,33.13,33.39,587823,30.0887087231042,30.2335836372088,29.9981619017888,30.2335836372088,649192.308974061,0.0,1.0
2023-06-21,32.82,32.9299,32.56,32.64,738023,30.2488597914329,30.3501501537449,30.0092283610316,30.0829611088474,800754.640902536,0.586871,1.0
2023-06-22,32.53,32.64,32.47,32.64,464491,29.9815785806007,30.0829611088474,29.9262790197388,30.0829611088474,503972.537315854,0.0,1.0
2023-06-23,32.02,32.1,31.91,32.06,1050274,29.5115323132749,29.5852650610907,29.4101497850282,29.5483986871828,1139546.84301068,0.0,1.0
2023-06-26,32.18,32.249,32.07,32.1,764078,29.6589978089065,29.7225923038976,29.5576152806598,29.5852650610907,829024.304813708,0.0,1.0
2023-06-27,32.41,32.42,32.145,32.26,1128513,29.8709794588769,29.8801960523539,29.6267397317371,29.7327305567223,1224436.1247127,0.0,1.0
2023-06-28,32.47,32.475,32.29,32.42,1173201,29.9262790197388,29.9308873164773,29.7603803371532,29.8801960523539,1272922.5856938,0.0,1.0
2023-06-29,32.5,32.505,32.33,32.38,524311,29.9539288001697,29.9585370969082,29.7972467110611,29.843329678446,568877.211856879,0.0,1.0
2023-06-30,32.85,32.88,32.75,32.84,365047,30.2765095718639,30.3041593522948,30.1843436370941,30.2672929783869,396075.839638531,0.0,1.0
2023-07-03,33.04,33.08,32.975,32.99,307155,30.4516248479264,30.4884912218343,30.391716990326,30.4055418805415,333263.044276964,0.0,1.0
2023-07-05,32.67,32.85,32.63,32.85,562317,30.1106108892783,30.2765095718639,30.0737445153704,30.2765095718639,610113.705681789,0.0,1.0
2023-07-06,32.1,32.25,31.92,32.25,690121,29.5852650610907,29.7235139632453,29.4193663785052,29.7235139632453,748780.991289294,0.0,1.0
2023-07-07,32.5,32.63,32.18,32.21,741968,29.9539288001697,30.0737445153704,29.6589978089065,29.6866475893374,805034.964223571,0.0,1.0
2023-07-10,32.59,32.62,32.43,32.43,408589,30.0368781414625,30.0645279218934,29.8894126458309,29.8894126458309,443318.891107358,0.0,1.0
2023-07-11,32.93,32.93,32.65,32.65,300885,30.3502423196797,30.3502423196797,30.0921777023243,30.0921777023243,326460.096945432,0.0,1.0
2023-07-12,33.53,33.5768,33.35,33.36,456291,30.9032379282982,30.9463715857704,30.7373392457126,30.7465558391896,495075.540805718,0.0,1.0
2023-07-13,33.96,33.98,33.84,33.87,447348,31.2995514478081,31.3179846347621,31.1889523260844,31.2166021065153,485372.389611797,0.0,1.0
2023-07-14,33.65,33.88,33.61,33.87,510371,31.0138370500219,31.2258186999923,30.976970676114,31.2166021065153,553752.317789645,0.0,1.0
2023-07-17,33.63,33.6694,33.465,33.57,398406,30.9954038630679,31.0317172413672,30.8433300706978,30.9401043022061,432270.340441173,0.0,1.0
2023-07-18,34.01,34.059,33.74,33.76,534415,31.345634415193,31.3907957232302,31.0967863913147,31.1152195782686,579840.047556686,0.0,1.0
2023-07-19,34.09,34.12,33.9796,34.06,705109,31.4193671630088,31.4470169434397,31.317615971023,31.3917173825779,765042.964910505,0.0,1.0
2023-07-20,34.15,34.27,34.059,34.17,1295002,31.4746667238706,31.5852658455944,31.3907957232302,31.4930999108246,1405076.61885614,0.0,1.0
2023-07-21,34.07,34.12,33.96,34.12,476285,31.4009339760548,31.4470169434397,31.2995514478081,31.4470169434397,516769.022296411,0.0,1.0
2023-07-24,34.11,34.2195,34.0,34.0,710525,31.4378003499627,31.5387220485356,31.336417821716,31.336417821716,770919.322605494,0.0,1.0
2023-07-25,34.19,34.245,34.0924,34.13,578263,31.5115330977785,31.5622243619019,31.4215791454433,31.4562335369167,627415.108895283,0.0,1.0
2023-07-26,34.32,34.375,34.0,34.03,1315128,31.6313488129792,31.6820400771026,31.336417821716,31.3640676021469,1426913.32029065,0.0,1.0
2023-07-27,34.1,34.44,34.055,34.44,681432,31.4285837564858,31.7419479347029,31.3871090858394,31.7419479347029,739353.429987271,0.0,1.0
2023-07-28,34.37,34.47,34.2407,34.31,554889,31.6774317803641,31.7695977151339,31.5582612267068,31.6221322195023,602054.328843094,0.0,1.0
2023-07-31,34.42,34.54,34.37,34.45,390420,31.723514747749,31.8341138694727,31.6774317803641,31.7511645281799,423605.533839958,0.0,1.0
2023-08-01,34.0,34.17,33.875,34.13,575889,31.336417821716,31.4930999108246,31.2212104032538,31.4562335369167,624839.31990564,0.0,1.0
2023-08-02,33.39,33.62,33.3,33.61,556343,30.7742056196205,30.986187269591,30.6912562783277,30.976970676114,603631.918224282,0.0,1.0
2023-08-03,33.36,33.425,33.11,33.22,432586,30.7465558391896,30.8064636967899,30.5161410022652,30.6175235305119,469355.625894402,0.0,1.0
2023-08-04,33.56,33.88,33.51,33.63,2753041,30.9308877087291,31.2258186999923,30.8848047413442,30.9954038630679,2987048.31332486,0.0,1.0
2023-08-07,33.78,33.7999,33.6,33.75,423981,31.1336527652226,31.1519937862417,30.967754082637,31.1060029847916,460019.204556629,0.0,1.0
2023-08-08,33.48,33.49,33.125,33.33,462331,30.8571549609133,30.8663715543903,30.5299658924807,30.7189060587587,501628.938235136,0.0,1.0
2023-08-09,33.53,33.65,33.45,33.55,718105,30.9032379282982,31.0138370500219,30.8295051804824,30.9216711152521,779143.619379497,0.0,1.0
2023-08-10,33.64,34.0601,33.6201,33.91,1204990,31.0046204565449,31.3918095485126,30.9862794355257,31.2534684804232,1307413.63716462,0.0,1.0
2023-08-11,33.52,33.59,33.39,33.46,349288,30.8940213348212,30.95853748916,30.7742056196205,30.8387217739594,378977.331345452,0.0,1.0
2023-08-14,33.31,33.335,33.05,33.22,582899,30.7004728718047,30.7235143554972,30.4608414414034,30.6175235305119,632445.166922233,0.0,1.0
2023-08-15,32.86,33.14,32.8,33.13,515124,30.2857261653408,30.5437907826961,30.230426604479,30.5345741892192,558909.320766802,0.0,1.0
2023-08-16,32.61,32.9079,32.59,32.77,623341,30.0553113284165,30.3298736480955,30.0368781414625,30.2027768240481,676324.719710397,0.0,1.0
2023-08-17,32.55,32.85,32.5,32.78,606673,30.0000117675546,30.2765095718639,29.9539288001697,30.211993417525,658239.946804183,0.0,1.0
2023-08-18,32.52,32.57,32.27,32.308,552703,29.9723619871237,30.0184449545085,29.7419471501993,29.7769702054118,599682.51977344,0.0,1.0
2023-08-21,32.66,32.7,32.49,32.69,550511,30.1013942958013,30.1382606697092,29.9447122066927,30.1290440762323,597304.200706341,0.0,1.0
2023-08-22,32.6,32.85,32.5701,32.85,550953,30.0460947349395,30.2765095718639,30.0185371204433,30.2765095718639,597783.770518228,0.0,1.0
2023-08-23,32.8,32.865,32.57,32.61,629156,30.230426604479,30.2903344620793,30.0184449545085,30.0553113284165,682633.992235574,0.0,1.0
2023-08-24,32.46,32.775,32.45,32.66,589463,29.9170624262618,30.2073851207865,29.9078458327848,30.1013942958013,639567.10412864,0.0,1.0
2023-08-25,32.66,32.76,32.39,32.7,761649,30.1013942958013,30.1935602305711,29.852546271923,30.1382606697092,826388.840847474,0.0,1.0
2023-08-28,33.0,33.01,32.84,32.84,434150,30.4147584740185,30.4239750674955,30.2672929783869,30.2672929783869,471052.565228774,0.0,1.0
2023-08-29,33.4,33.41,32.91,32.98,491185,30.7834222130975,30.7926388065745,30.3318091327257,30.3963252870645,532935.515955074,0.0,1.0
2023-08-30,33.41,33.57,33.355,33.49,506415,30.7926388065745,30.9401043022061,30.7419475424511,30.8663715543903,549460.059473291,0.0,1.0
2023-08-31,33.31,33.48,33.21,33.48,506725,30.7004728718047,30.8571549609133,30.608306937035,30.8571549609133,549796.409341358,0.0,1.0
2023-09-01,33.42,33.69,33.34,33.62,390180,30.8018554000515,31.0507034239298,30.7281226522357,30.986187269591,423345.1339421,0.0,1.0
2023-09-05,33.17,33.4,33.15,33.4,447630,30.5714405631271,30.7834222130975,30.5530073761731,30.7834222130975,485678.359491779,0.0,1.0
2023-09-06,33.13,33.2491,32.995,33.17,473971,30.5345741892192,30.6443438175299,30.41015017728,30.5714405631271,514258.333281232,0.0,1.0
2023-09-07,32.98,33.12,32.9218,33.05,1188583,30.3963252870645,30.5253575957422,30.3426847130285,30.4608414414034,1289612.04914733,0.0,1.0
2023-09-08,32.94,33.055,32.87,32.95,409159,30.3594589131566,30.4654497381419,30.2949427588178,30.3686755066336,443937.340864771,0.0,1.0
2023-09-11,33.37,33.4367,33.26,33.33,437189,30.7557724326666,30.817247111158,30.6543899044198,30.7189060587587,474349.878935396,0.0,1.0
2023-09-12,33.41,33.515,33.33,33.33,4280479,30.7926388065745,30.8894130380827,30.7189060587587,30.7189060587587,4644317.89325785,0.0,1.0
2023-09-13,33.37,33.518,33.2899,33.48,1197028,30.7557724326666,30.8921780161258,30.681947518916,30.8571549609133,1298774.87055319,0.0,1.0
2023-09-14,33.89,33.89,33.685,33.72,919475,31.2350352934693,31.2350352934693,31.0460951271913,31.0783532043607,997629.983677823,0.0,1.0
2023-09-15,33.87,34.06,33.82,33.94,533227,31.2166021065153,31.3917173825779,31.1705191391305,31.2811182608542,578551.068062291,0.0,1.0
2023-09-18,33.72,33.8,33.6,33.8,477347,31.0783532043607,31.1520859521765,30.967754082637,31.1520859521765,517921.291844431,0.0,1.0
2023-09-19,33.65,33.74,33.56,33.71,601881,31.2803578918923,31.3640200675318,31.1966957162528,31.336132675652,647476.468140077,0.289175,1.0
2023-09-20,33.55,33.93,33.52,33.8,528166,31.1873999189595,31.5406402161042,31.1595125270797,31.4197948512915,568177.191623712,0.0,1.0
2023-09-21,33.12,33.395,33.09,33.29,577949,30.7876806353484,31.0433150609136,30.7597932434686,30.9457091893342,621731.500554244,0.0,1.0
2023-09-22,33.09,33.35,33.055,33.28,537556,30.7597932434686,31.0014839730939,30.7272579529421,30.9364133920409,578278.530652249,0.0,1.0
2023-09-25,32.98,32.995,32.7352,32.85,803650,30.6575394732424,30.6714831691824,30.4299783555029,30.5366941084298,864530.469678845,0.0,1.0
2023-09-26,32.59,32.86,32.565,32.76,484885,30.2950033788045,30.5459899057231,30.2717638855713,30.4530319327903,521617.441411343,0.0,1.0
2023-09-27,32.53,32.7,32.32,32.7,680316,30.2392285950448,30.3972571490306,30.0440168518859,30.3972571490306,731853.308044587,0.0,1.0
2023-09-28,32.89,32.97,32.595,32.6,981654,30.5738772976029,30.6482436759492,30.2996512774511,30.3042991760978,1056019.15470928,0.0,1.0
2023-09-29,32.62,33.05,32.55,33.05,1317787,30.3228907706843,30.7226100542954,30.2578201896313,30.7226100542954,1417615.89503724,0.0,1.0
2023-10-02,32.06,32.48,31.99,32.48,1244197,29.8023261222606,30.1927496085784,29.7372555412076,30.1927496085784,1338451.08789026,0.0,1.0
2023-10-03,31.61,31.78,31.48,31.75,978418,29.3840152440629,29.5420437980487,29.2631698792502,29.5141564061688,1052538.01167453,0.0,1.0
2023-10-04,31.4,31.68,31.16,31.68,1011692,29.188803500904,29.4490858251159,28.9657043658652,29.4490858251159,1088332.68205105,0.0,1.0
2023-10-05,31.75,31.7601,31.54,31.65,1898890,29.5141564061688,29.523545161435,29.3189446630099,29.421198433236,2042740.32671992,0.0,1.0
2023-10-06,32.14,32.22,31.56,31.81,922618,29.8766925006068,29.9510588789531,29.3375362575965,29.5699311899285,992510.885179065,0.0,1.0
2023-10-09,32.17,32.235,31.93,31.98,571031,29.9045798924866,29.965002574893,29.6814807574479,29.7279597439143,614289.427774754,0.0,1.0
2023-10-10,32.66,32.745,32.525,32.58,394889,30.3600739598574,30.4390882368503,30.2345806963981,30.2857075815112,424803.798470739,0.0,1.0
2023-10-11,32.71,32.837,32.53,32.79,448973,30.4065529463238,30.5246095719485,30.2392285950448,30.4809193246701,482984.929463224,0.0,1.0
2023-10-12,32.38,32.72,32.235,32.72,512672,30.0997916356456,30.4158487436171,29.965002574893,30.4158487436171,551509.444349147,0.0,1.0
2023-10-13,32.17,32.42,32.09,32.33,555924,29.9045798924866,30.1369748248187,29.8302135141404,30.0533126491792,598037.997667819,0.0,1.0
2023-10-16,32.49,32.51,32.26,32.38,473307,30.2020454058717,30.2206370004582,29.9882420681262,30.0997916356456,509162.350541012,0.0,1.0
2023-10-17,32.47,32.595,32.17,32.17,461322,30.1834538112851,30.2996512774511,29.9045798924866,29.9045798924866,496269.427403949,0.0,1.0
2023-10-18,31.98,32.3,31.9345,32.3,544676,29.7279597439143,30.0254252572993,29.6856638662299,30.0254252572993,585937.905932675,0.0,1.0
2023-10-19,31.72,32.025,31.655,31.86,615029,29.486269014289,29.7697908317341,29.4258463318826,29.6164101763949,661620.494289939,0.0,1.0
2023-10-20,31.36,31.63,31.3499,31.59,506518,29.1516203117308,29.4026068386494,29.1422315564646,29.3654236494763,544889.248355365,0.0,1.0
2023-10-23,31.25,31.485,31.0796,31.25,806345,29.0493665415047,29.2678177778969,28.8909661556272,29.0493665415047,867429.629282883,0.0,1.0
2023-10-24,31.27,31.37,31.165,31.32,697338,29.0679581360913,29.1609161090241,28.9703522645119,29.1144371225577,750164.808890569,0.0,1.0
2023-10-25,31.15,31.31,31.06,31.2,771427,28.9564085685719,29.1051413252644,28.8727463929324,29.0028875550383,829866.417760147,0.0,1.0
2023-10-26,30.95,31.07,30.83,31.05,1241338,28.7704926227063,28.8820421902257,28.6589430551869,28.8634505956391,1335375.50447359,0.0,1.0
2023-10-27,30.86,31.24,30.795,31.21,814674,28.6868304470668,29.0400707442115,28.6264077646604,29.0121833523316,876389.59230404,0.0,1.0
2023-10-30,31.12,31.1599,30.95,31.1,567654,28.9285211766921,28.9656114078923,28.7704926227063,28.9099295821055,610656.603291326,0.0,1.0
2023-10-31,31.15,31.24,31.0336,31.11,729298,28.9564085685719,29.0400707442115,28.8482054880781,28.9192253793988,784545.937256072,0.0,1.0
2023-11-01,31.38,31.445,31.12,31.3,755069,29.1702119063174,29.2306345887237,28.9285211766921,29.0958455279712,812269.218204362,0.0,1.0
2023-11-02,32.01,32.03,31.75,31.78,674037,29.7558471357941,29.7744387303807,29.5141564061688,29.5420437980487,725098.642681416,0.0,1.0
2023-11-03,32.32,32.51,32.2212,32.27,458254,30.0440168518859,30.2206370004582,29.9521743746283,29.9975378654195,492969.011201653,0.0,1.0
2023-11-06,32.13,32.38,32.094,32.34,539076,29.8673967033135,30.0997916356456,29.8339318330577,30.0626084464724,579913.678184027,0.0,1.0
2023-11-07,31.77,31.89,31.6821,31.89,447046,29.5327480007554,29.6442975682748,29.4510379425474,29.6442975682748,480911.949664715,0.0,1.0
2023-11-08,31.54,31.745,31.48,31.69,823502,29.3189446630099,29.5095085075222,29.2631698792502,29.4583816224091,885886.357047804,0.0,1.0
2023-11-09,31.58,31.915,31.5701,31.83,572196,29.356127852183,29.667537061508,29.3469250128627,29.5885227845151,615542.682297464,0.0,1.0
2023-11-10,31.77,31.8,31.4301,31.64,541782,29.5327480007554,29.5606353926352,29.2167838507567,29.4119026359427,582824.671092569,0.0,1.0
2023-11-13,31.94,32.0,31.69,31.7,509734,29.6907765547412,29.7465513385009,29.4583816224091,29.4676774197024,548348.876291017,0.0,1.0
2023-11-14,32.75,32.8,32.47,32.48,4971346,30.443736135497,30.4902151219634,30.1834538112851,30.1927496085784,5347950.0930953,0.0,1.0
2023-11-15,32.68,32.84,32.65,32.74,765890,30.378665554444,30.5273983111365,30.3507781625642,30.4344403382037,823909.96257367,0.0,1.0
2023-11-16,32.5,32.62,32.39,32.52,1042308,30.2113412031649,30.3228907706843,30.1090874329388,30.2299327977515,1121267.99575688,0.0,1.0
2023-11-17,33.01,33.02,32.8,32.85,782558,30.6854268651223,30.6947226624156,30.4902151219634,30.5366941084298,841840.646165541,0.0,1.0
2023-11-20,33.04,33.11,32.87,33.11,690050,30.7133142570021,30.7783848380551,30.5552857030164,30.7783848380551,742324.706777686,0.0,1.0
2023-11-21,32.86,33.03,32.82,33.0,497051,30.5459899057231,30.7040184597089,30.5088067165499,30.676131067829,534705.076195282,0.0,1.0
2023-11-22,32.85,32.855,32.645,32.81,506051,30.5366941084298,30.5413420070764,30.3461302639175,30.4995109192567,544386.870791325,0.0,1.0
2023-11-24,33.15,33.185,32.99,32.99,210752,30.8155680272282,30.8481033177547,30.6668352705357,30.6668352705357,226717.508300574,0.0,1.0
2023-11-27,33.02,33.11,32.9444,33.11,458356,30.6947226624156,30.7783848380551,30.6244464348784,30.7783848380551,493078.738207075,0.0,1.0
2023-11-28,33.11,33.21,32.93,32.99,442305,30.7783848380551,30.8713428109879,30.611060486776,30.6668352705357,475811.795422511,0.0,1.0
2023-11-29,33.19,33.305,33.07,33.18,572431,30.8527512164014,30.9596528852741,30.741201648882,30.8434554191081,615795.484711914,0.0,1.0
2023-11-30,33.2,33.29,33.12,33.23,799028,30.8620470136946,30.9457091893342,30.7876806353484,30.8899344055745,859558.3302763,0.0,1.0
2023-12-01,33.55,33.5799,33.16,33.19,539862,31.1873999189595,31.2151943528664,30.8248638245215,30.8527512164014,580759.221578747,0.0,1.0
2023-12-04,33.21,33.325,33.1323,33.18,1119365,30.8713428109879,30.9782444798607,30.7991144660191,30.8434554191081,1204162.44533324,0.0,1.0
2023-12-05,33.05,33.3643,33.04,33.14,729742,30.7226100542954,31.0147769632233,30.7133142570021,30.806272229935,785023.572456143,0.0,1.0
2023-12-06,33.11,33.46,33.1031,33.35,492233,30.7783848380551,31.10373774332,30.7719707379227,31.0014839730939,529522.088821535,0.0,1.0
2023-12-07,33.3,33.34,33.09,33.23,1132504,30.9550049866275,30.9921881758006,30.7597932434686,30.8899344055745,1218296.78968851,0.0,1.0
2023-12-08,33.39,33.44,33.18,33.19,862616,31.038667162267,31.0851461487334,30.8434554191081,30.8527512164014,927963.436362204,0.0,1.0
2023-12-11,33.39,33.4,33.295,33.35,909935,31.038667162267,31.0479629595603,30.9503570879808,31.0014839730939,978867.085083331,0.0,1.0
2023-12-12,33.32,33.33,33.14,33.27,651255,30.973596581214,30.9828923785073,30.806272229935,30.9271175947476,700590.793293966,0.0,1.0
2023-12-13,33.81,33.81,33.1204,33.33,920280,31.4290906485848,31.4290906485848,30.7880524672401,30.9828923785073,989995.770094005,0.0,1.0
2023-12-14,34.14,34.2373,33.9599,33.99,1234685,31.7358519592631,31.8263000669267,31.5684346500111,31.5964149998639,1328218.5067572,0.0,1.0
2023-12-15,33.76,34.02,33.7501,34.02,850174,31.3826116621184,31.6243023917437,31.3734088227981,31.6243023917437,914578.893210654,0.0,1.0
2023-12-18,33.89,33.98,33.82,33.98,603463,31.5034570269311,31.5871192025706,31.4383864458781,31.5871192025706,649178.312479069,0.0,1.0
2023-12-19,33.9,33.9,33.73,33.73,523066,31.8236498351184,31.8236498351184,31.6640622105765,31.6640622105765,557193.706311846,0.334449,1.0
2023-12-20,33.55,34.0,33.535,33.96,659770,31.4950870787086,31.9175249083784,31.4810058177196,31.8799748790744,702817.028087024,0.0,1.0
2023-12-21,34.06,34.06,33.8398,33.92,598911,31.9738499523343,31.9738499523343,31.7671370410159,31.8424248497704,637987.251782632,0.0,1.0
2023-12-22,34.18,34.3089,34.1,34.29,509512,32.0865000402462,32.2075050096783,32.0113999816383,32.1897626208322,542755.368711332,0.0,1.0
2023-12-26,34.35,34.395,34.14,34.18,684637,32.2460876647881,32.2883314477551,32.0489500109423,32.0865000402462,729306.488107091,0.0,1.0
2023-12-27,34.46,34.5,34.32,34.32,817791,32.3493502453741,32.386900274678,32.2179251428102,32.2179251428102,871148.188332773,0.0,1.0
2023-12-28,34.33,34.52,34.32,34.46,607677,32.2273126501361,32.40567528933,32.2179251428102,32.3493502453741,647325.193896113,0.0,1.0
2023-12-29,34.36,34.47,34.29,34.44,650994,32.2554751721141,32.3587377527001,32.1897626208322,32.3305752307221,693468.433518474,0.0,1.0
2024-01-02,34.18,34.37,34.14,34.16,994165,32.0865000402462,32.2648626794401,32.0489500109423,32.0677250255942,1059029.79936665,0.0,1.0
2024-01-03,33.98,34.085,33.79,33.95,715779,31.8987498937264,31.9973187206493,31.7203872545325,31.8705873717484,762480.363682951,0.0,1.0
2024-01-04,34.16,34.32,34.13,34.13,528763,32.0677250255942,32.2179251428102,32.0395625036163,32.0395625036163,563262.409964653,0.0,1.0
2024-01-05,34.31,34.6,34.19,34.24,507802,32.2085376354842,32.480775347938,32.0958875475722,32.1428250842022,540933.798894533,0.0,1.0
2024-01-08,34.53,34.5359,34.2,34.31,523333,32.415062796656,32.4206014259783,32.1052750548982,32.2085376354842,557478.126862188,0.0,1.0
2024-01-09,34.1,34.22,34.0597,34.22,471370,32.0113999816383,32.1240500695502,31.9735683271145,32.1240500695502,502124.774587174,0.0,1.0
2024-01-10,34.14,34.1799,34.08,34.11,392397,32.0489500109423,32.086406165173,31.9926249669863,32.0207874889643,417999.141170807,0.0,1.0
2024-01-11,34.09,34.27,33.82,34.27,536772,32.0020124743123,32.1709876061802,31.7485497765105,32.1709876061802,571793.961229409,0.0,1.0
2024-01-12,34.14,34.37,34.0497,34.22,502491,32.0489500109423,32.2648626794401,31.9641808197885,32.1240500695502,535276.28000739,0.0,1.0
2024-01-16,33.5,33.79,33.4401,33.79,706387,31.4481495420787,31.7203872545325,31.391918373196,31.7203872545325,752475.577882152,0.0,1.0
2024-01-17,33.15,33.155,32.98,33.05,507052,31.1195867856689,31.1242805393319,30.959999161127,31.025711712409,540134.864764359,0.0,1.0
2024-01-18,33.39,33.39,33.1827,33.33,661965,31.3448869614927,31.3448869614927,31.1502839346249,31.2885619175368,705155.241974668,0.0,1.0
2024-01-19,33.42,33.43,33.13,33.3,373688,31.3730494834707,31.3824369907967,31.1008117710169,31.2603993955588,398069.462982226,0.0,1.0
2024-01-22,33.55,33.625,33.44,33.54,461161,31.4950870787086,31.5654933836536,31.3918244981227,31.4856995713826,491249.683207239,0.0,1.0
2024-01-23,33.5,33.5175,33.35,33.45,510121,31.4481495420787,31.4645776798992,31.3073369321888,31.4012120054487,543404.103225033,0.0,1.0
2024-01-24,33.68,33.93,33.668,33.86,926877,31.6171246739466,31.8518123570964,31.6058596651554,31.7860998058144,987351.559698402,0.0,1.0
2024-01-25,33.83,33.83,33.57,33.8,762971,31.7579372838365,31.7579372838365,31.5138620933606,31.7297747618585,812751.429644548,0.0,1.0
2024-01-26,33.95,34.005,33.87,33.99,572122,31.8705873717484,31.9222186620414,31.7954873131404,31.9081374010524,609450.389898303,0.0,1.0
2024-01-29,34.11,34.1456,33.84,33.92,353999,32.0207874889643,32.0542070150448,31.7673247911625,31.8424248497704,377095.844196884,0.0,1.0
2024-01-30,34.12,34.15,33.91,34.03,437333,32.0301749962903,32.0583375182683,31.8330373424444,31.9456874303563,465867.013268839,0.0,1.0
2024-01-31,33.9,34.315,33.86,34.22,988643,31.8236498351184,32.2132313891471,31.7860998058144,32.1240500695502,1053147.51367755,0.0,1.0
2024-02-01,34.12,34.1399,33.83,34.01,853686,32.0301749962903,32.048856135869,31.7579372838365,31.9269124157043,909385.175802928,0.0,1.0
2024-02-02,33.86,33.96,33.7299,33.96,714742,31.7860998058144,31.8799748790744,31.6639683355033,31.8799748790744,761375.704092298,0.0,1.0
2024-02-05,33.57,33.675,33.42,33.66,1055306,31.5138620933606,31.6124309202836,31.3730494834707,31.5983496592946,1124159.97490399,0.0,1.0
2024-02-06,33.84,33.84,33.57,33.59,609382,31.7673247911625,31.7673247911625,31.5138620933606,31.5326371080126,649141.437485375,0.0,1.0
2024-02-07,33.77,33.845,33.66,33.84,548370,31.7016122398805,31.7720185448254,31.5983496592946,31.7673247911625,584148.678618429,0.0,1.0
2024-02-08,33.64,33.7,33.485,33.7,564796,31.5795746446426,31.6358996885985,31.4340682810897,31.6358996885985,601646.401314758,0.0,1.0
2024-02-09,33.66,33.68,33.49,33.61,402720,31.5983496592946,31.6171246739466,31.4387620347527,31.5514121226646,428995.670538529,0.0,1.0
2024-02-12,33.84,33.935,33.71,33.73,665997,31.7673247911625,31.8565061107594,31.6452871959245,31.6640622105765,709450.311858484,0.0,1.0
2024-02-13,33.36,33.64,33.2208,33.59,559685,31.3167244395148,31.5795746446426,31.1860503375369,31.5326371080126,596201.931528995,0.0,1.0
2024-02-14,33.63,33.64,33.47,33.56,539996,31.5701871373166,31.5795746446426,31.4199870201007,31.5044745860346,575228.312743653,0.0,1.0
2024-02-15,34.12,34.1378,33.73,33.73,578966,32.0301749962903,32.0468847593305,31.6640622105765,31.6640622105765,616740.930147522,0.0,1.0
2024-02-16,34.17,34.31,34.0899,34.15,577996,32.0771125329202,32.2085376354842,32.001918599239,32.0583375182683,615707.642005831,0.0,1.0
2024-02-20,34.35,34.42,34.28,34.4,785862,32.2460876647881,32.3118002160701,32.1803751135062,32.2930252014181,837135.964542984,0.0,1.0
2024-02-21,34.43,34.44,34.28,34.35,492235,32.3211877233961,32.3305752307221,32.1803751135062,32.2460876647881,524351.12208863,0.0,1.0
2024-02-22,34.7,34.75,34.6,34.72,533499,32.5746504211979,32.6215879578279,32.480775347938,32.5934254358499,568307.412685328,0.0,1.0
2024-02-23,34.83,34.8698,34.72,34.74,417660,32.6966880164358,32.7340502955933,32.5934254358499,32.6122004505019,444910.438411607,0.0,1.0
2024-02-26,34.69,34.81,34.5989,34.81,654392,32.5652629138719,32.6779130017838,32.4797427221321,32.6779130017838,697088.137750918,0.0,1.0
2024-02-27,34.85,34.875,34.78,34.85,715939,32.7154630310878,32.7389317994028,32.6497504798059,32.7154630310878,762650.802964056,0.0,1.0
2024-02-28,34.7,34.7829,34.68,34.68,417709,32.5746504211979,32.6524728569304,32.5558754065459,32.5558754065459,444962.635441445,0.0,1.0
2024-02-29,34.79,34.97,34.67,34.95,535093,32.6591379871318,32.8281131189997,32.5464878992199,32.8093381043478,570005.414023326,0.0,1.0
2024-03-01,35.15,35.19,34.895,35.0,566652,32.9970882508676,33.0346382801716,32.7577068140548,32.8562756409777,603623.496975564,0.0,1.0
2024-03-04,35.03,35.105,34.99,35.07,670451,32.8844381629557,32.9548444679006,32.8468881336517,32.9219881922597,714194.915346215,0.0,1.0
2024-03-05,35.08,35.2598,35.0198,35.04,698888,32.9313756995857,33.100163081307,32.8748629054832,32.8938256702817,744487.301825913,0.0,1.0
2024-03-06,35.51,35.635,35.47,35.55,717003,33.3350385146034,33.4523823561783,33.2974884852994,33.3725885439074,763784.224183397,0.0,1.0
2024-03-07,35.81,35.86,35.6301,35.73,689802,33.6166637343832,33.6636012710132,33.4477824775886,33.5415636757753,734808.481150226,0.0,1.0
2024-03-08,35.84,36.07,35.7948,35.99,907805,33.6448262563612,33.860738924859,33.6023947232477,33.7856388662511,967035.197390817,0.0,1.0
2024-03-11,35.65,35.66,35.46,35.59,673928,33.4664636171673,33.4758511244933,33.2881009779734,33.4101385732113,717898.773973705,0.0,1.0
2024-03-12,35.86,35.88,35.6134,35.74,516542,33.6636012710132,33.6823762856652,33.4321053403542,33.5509511831012,550244.044624834,0.0,1.0
2024-03-13,36.02,36.0899,35.92,35.92,614045,33.8138013882291,33.8794200644378,33.7199263149691,33.7199263149691,654108.677284047,0.0,1.0
2024-03-14,35.75,36.06,35.625,36.06,757168,33.5603386904272,33.851351417533,33.4429948488523,33.851351417533,806569.809968012,0.0,1.0
2024-03-15,36.01,36.07,35.8829,35.94,510905,33.8044138809031,33.860738924859,33.6850986627897,33.7387013296211,544239.255702442,0.0,1.0
2024-03-18,36.01,36.15,35.96,36.15,755031,33.8044138809031,33.935838983467,33.7574763442731,33.935838983467,804293.380319767,0.0,1.0
2024-03-19,36.09,36.175,35.98,35.98,479208,33.9601300974237,34.0401137787283,33.8566218039708,33.8566218039708,509262.381221326,0.085876,1.0
2024-03-20,36.49,36.53,36.015,36.08,615450,34.3365238917981,34.3741632712355,33.8895562609785,33.9507202525644,654049.040338776,0.0,1.0
2024-03-21,36.45,36.61,36.45,36.54,420165,34.2988845123606,34.4494420301103,34.2988845123606,34.3835731160948,446516.394563234,0.0,1.0
2024-03-22,36.37,36.54,36.34,36.54,547226,34.2236057534857,34.3835731160948,34.1953762189077,34.3835731160948,581546.250952032,0.0,1.0
2024-03-25,36.41,36.52,36.37,36.37,485128,34.2612451329232,34.3647534263761,34.2236057534857,34.2236057534857,515553.664540531,0.0,1.0
2024-03-26,36.45,36.66,36.45,36.54,4069019,34.2988845123606,34.4964912544071,34.2988845123606,34.3835731160948,4324214.75679625,0.0,1.0
2024-03-27,36.73,36.745,36.49,36.56,886429,34.5623601684227,34.5764749357117,34.3365238917981,34.4023928058136,942022.969824455,0.0,1.0
2024-03-28,36.75,36.7799,36.68,36.68,392349,34.5811798581414,34.6093152942708,34.5153109441259,34.5153109441259,416955.864697179,0.0,1.0
2024-04-01,36.55,36.76,36.475,36.76,744092,34.3929829609542,34.5905897030007,34.322409124509,34.5905897030007,790759.051951842,0.0,1.0
2024-04-02,36.57,36.6,36.42,36.57,803485,34.4118026506729,34.440032185251,34.2706549777825,34.4118026506729,853876.989481847,0.0,1.0
2024-04-03,36.94,36.98,36.64,36.64,606693,34.7599669104692,34.7976062899066,34.4776715646884,34.4776715646884,644742.829523525,0.0,1.0
2024-04-04,36.81,37.3,36.7637,37.26,578821,34.6376389272975,35.0987213254061,34.5940713455987,35.0610819459686,615122.787517965,0.0,1.0
2024-04-05,36.93,37.02,36.68,36.82,1314080,34.7505570656098,34.835245669344,34.5153109441259,34.6470487721569,1396494.86217951,0.0,1.0
2024-04-08,37.19,37.28,37.1199,37.16,583209,34.9952130319531,35.0799016356873,34.929250019489,34.966983497375,619785.988734971,0.0,1.0
2024-04-09,37.22,37.42,37.09,37.37,755105,35.0234425665312,35.2116394637184,34.9011145833596,35.1645902394216,802462.751815764,0.0,1.0
2024-04-10,36.76,36.93,36.5975,36.79,712854,34.5905897030007,34.7505570656098,34.4376797240362,34.6188192375788,757561.90527526,0.0,1.0
2024-04-11,36.71,36.9,36.4001,36.9,509497,34.5435404787039,34.7223275310317,34.2519293865124,34.7223275310317,541451.009676637,0.0,1.0
2024-04-12,36.23,36.675,36.185,36.61,419236,34.0918679254547,34.5106060216962,34.0495236235876,34.4494420301103,445529.130677501,0.0,1.0
2024-04-15,36.14,36.68,36.07,36.68,670972,34.0071793217205,34.5153109441259,33.941310407705,34.5153109441259,713053.201225428,0.0,1.0
2024-04-16,35.6,35.79,35.495,35.79,629186,33.4990476993152,33.677834751643,33.4002443282919,33.677834751643,668646.517986178,0.0,1.0
2024-04-17,35.72,35.92,35.56,35.85,844190,33.6119658376275,33.8001627348146,33.4614083198777,33.7342938207991,897134.875885273,0.0,1.0
2024-04-18,35.69,35.94,35.64,35.81,943434,33.5837363030494,33.8189824245334,33.5366870787526,33.6966544413617,1002603.13969124,0.0,1.0
2024-04-19,35.9,35.98,35.71,35.71,2440156,33.7813430450959,33.8566218039708,33.6025559927681,33.6025559927681,2593194.71943604,0.0,1.0
2024-04-22,36.22,36.3466,35.97,36.01,961938,34.0824580805954,34.2015867165149,33.8472119591114,33.8848513385489,1022267.65093087,0.0,1.0
2024-04-23,36.46,36.5182,36.2093,36.23,483207,34.30829435722,34.3630596543014,34.0723895465959,34.0918679254547,513512.18561212,0.0,1.0
2024-04-24,36.35,36.46,36.205,36.46,729103,34.204786063767,34.30829435722,34.0683433133063,34.30829435722,774829.990182994,0.0,1.0
2024-04-25,36.29,36.36,35.87,36.01,750934,34.1483269946109,34.2141959086264,33.7531135105178,33.8848513385489,798030.160139343,0.0,1.0
2024-04-26,36.53,36.5953,36.38,36.51,927390,34.3741632712355,34.4356095581671,34.2330155983451,34.3553435815168,985552.911722769,0.0,1.0
2024-04-29,36.75,36.83,36.65,36.71,506959,34.5811798581414,34.6564586170162,34.4870814095478,34.5435404787039,538753.834496881,0.0,1.0
2024-04-30,36.17,36.6,36.14,36.59,505801,34.0354088562986,34.440032185251,34.0071793217205,34.4306223403916,537523.20846924,0.0,1.0
2024-05-01,36.07,36.46,35.965,36.18,711006,33.941310407705,34.30829435722,33.8425070366818,34.044818701158,755598.004671562,0.0,1.0
2024-05-02,36.55,36.6199,36.26,36.45,526272,34.3929829609542,34.4587577765211,34.1200974600328,34.2988845123606,559278.083609016,0.0,1.0
2024-05-03,36.78,36.85,36.58,36.85,875181,34.6094093927194,34.675278306735,34.4212124955323,34.675278306735,930069.531517965,0.0,1.0
2024-05-06,37.06,37.09,36.9441,36.98,804980,34.8728850487815,34.9011145833596,34.7638249468615,34.7976062899066,855465.7510633,0.0,1.0
2024-05-07,37.11,37.19,37.045,37.19,534290,34.9199342730783,34.9952130319531,34.8587702814924,34.9952130319531,567798.946726143,0.0,1.0
2024-05-08,37.01,37.06,36.84,36.87,704056,34.8258358244847,34.8728850487815,34.6658684618756,34.6940979964537,748212.123072155,0.0,1.0
2024-05-09,37.39,37.405,37.09,37.12,567235,35.1834099291403,35.1975246964293,34.9011145833596,34.9293441179376,602810.150940882,0.0,1.0
2024-05-10,37.49,37.6099,37.43,37.58,471754,35.2775083777339,35.3903324175976,35.2210493085777,35.3621969814681,501340.890366365,0.0,1.0
2024-05-13,37.47,37.61,37.42,37.56,640968,35.2586886880152,35.3904265160462,35.2116394637184,35.3433772917494,681167.447051531,0.0,1.0
2024-05-14,37.75,37.78,37.63,37.63,621024,35.5221643440772,35.5503938786553,35.4092462057649,35.4092462057649,659972.623653178,0.0,1.0
2024-05-15,37.99,38.005,37.72,37.92,591589,35.7480006207018,35.7621153879908,35.4939348094991,35.6821317066863,628691.555325333,0.0,1.0
2024-05-16,37.74,37.8953,37.71,37.88,642243,35.5127544992178,35.6588893898837,35.4845249646398,35.6444923272488,682522.410942071,0.0,1.0
2024-05-17,38.0,38.015,37.7601,37.86,426529,35.7574104655611,35.7715252328502,35.5316682873851,35.6256726375301,453279.524131381,0.0,1.0
2024-05-20,38.02,38.125,38.0,38.08,411256,35.7762301552799,35.8750335263031,35.7574104655611,35.832689224436,437048.650797894,0.0,1.0
2024-05-21,37.97,38.005,37.88,37.92,439702,35.7291809309831,35.7621153879908,35.6444923272488,35.6821317066863,467278.692233391,0.0,1.0
2024-05-22,37.5,37.6899,37.405,37.66,433415,35.2869182225932,35.4656111764724,35.1975246964293,35.437475740343,460597.391857066,0.0,1.0
2024-05-23,37.27,37.77,37.19,37.77,528250,35.070491790828,35.5409840337959,34.9952130319531,35.5409840337959,561380.13739371,0.0,1.0
2024-05-24,37.62,37.67,37.47,37.47,302387,35.3998363609055,35.4468855852023,35.2586886880152,35.2586886880152,321351.738014334,0.0,1.0
2024-05-28,37.81,37.94,37.68,37.89,558571,35.5786234132333,35.700951396405,35.4562954300617,35.6539021721082,593602.772785882,0.0,1.0
2024-05-29,37.18,37.4,37.15,37.4,422294,34.9858031870938,35.1928197739996,34.9575736525157,35.1928197739996,448778.918581238,0.0,1.0
2024-05-30,37.57,37.625,37.43,37.43,596418,35.3527871366087,35.4045412833352,35.2210493085777,35.2210493085777,633823.414640951,0.0,1.0
2024-05-31,37.98,37.995,37.69,37.77,598295,35.7385907758424,35.7527055431315,35.465705274921,35.5409840337959,635818.134031178,0.0,1.0
2024-06-03,37.96,38.14,37.82,38.04,806598,35.7197710861237,35.8891482935922,35.5880332580927,35.7950498449986,857185.226808314,0.0,1.0
2024-06-04,37.65,37.71,37.49,37.71,987746,35.4280658954836,35.4845249646398,35.2775083777339,35.4845249646398,1049694.24550892,0.0,1.0
2024-06-05,37.62,37.67,37.44,37.67,719422,35.3998363609055,35.4468855852023,35.2304591534371,35.4468855852023,764541.829065893,0.0,1.0
2024-06-06,37.71,37.73,37.565,37.61,814058,35.4845249646398,35.5033446543585,35.3480822141791,35.3904265160462,865113.093963934,0.0,1.0
2024-06-07,37.28,37.53,37.27,37.45,506831,35.0799016356873,35.3151477571713,35.070491790828,35.2398689982964,538617.80674944,0.0,1.0
2024-06-10,37.36,37.3899,37.045,37.15,428235,35.1551803945622,35.1833158306917,34.8587702814924,34.9575736525157,455092.51895276,0.0,1.0
2024-06-11,36.82,36.91,36.67,36.91,384055,34.6470487721569,34.7317373758911,34.5059010992665,34.7317373758911,408141.691749628,0.0,1.0
2024-06-12,37.13,37.44,37.0663,37.44,414846,34.938753962797,35.2304591534371,34.8788132510429,35.2304591534371,440863.80402694,0.0,1.0
2024-06-13,36.48,36.81,36.3431,36.81,577215,34.3271140469387,34.6376389272975,34.1982932708141,34.6376389272975,613416.064374274,0.0,1.0
2024-06-14,36.14,36.17,35.905,36.12,672532,34.0071793217205,34.0354088562986,33.7860479675256,33.9883596320018,714711.039397381,0.0,1.0
2024-06-17,36.24,36.25,35.905,36.08,422375,34.1012777703141,34.1106876151735,33.7860479675256,33.9507202525644,448864.998640167,0.0,1.0
2024-06-18,35.74,35.745,35.52,35.62,518923,34.2958893587419,34.3006873287137,34.0847786799807,34.1807380794176,540773.496963496,0.706817,1.0
2024-06-20,35.83,35.865,35.665,35.7,1638254,34.3822528182351,34.415838608038,34.2239198091642,34.2575055989671,1707236.61216488,0.0,1.0
2024-06-21,35.5,35.555,35.3742,35.49,540428,34.0655868000934,34.1183644697836,33.9448698756018,34.0559908601497,563184.016543857,0.0,1.0
2024-06-24,35.98,36.06,35.8,35.8,702513,34.5261919173904,34.6029594369399,34.353464998404,34.353464998404,732093.994045969,0.0,1.0
2024-06-25,35.99,36.03,35.86,36.02,424247,34.5357878573341,34.5741716171088,34.4110406380661,34.5645756771652,442110.937010447,0.0,1.0
2024-06-26,35.72,35.755,35.58,35.68,712412,34.2766974788545,34.3102832686574,34.1423543196429,34.2383137190798,742409.815172498,0.0,1.0
2024-06-27,35.79,35.875,35.72,35.79,506968,34.3438690584603,34.4254345479817,34.2766974788545,34.3438690584603,528315.103027983,0.0,1.0
2024-06-28,35.94,35.99,35.8,35.87,616737,34.4878081576156,34.5357878573341,34.353464998404,34.4206365780098,642706.189929481,0.0,1.0
2024-07-01,36.1,36.37,36.054,36.28,580439,34.6413431967147,34.9004335751942,34.5972018729737,34.814070115701,604879.775619879,0.0,1.0
2024-07-02,36.19,36.19,35.95,36.04,1102408,34.7277066562079,34.7277066562079,34.4974040975593,34.5837675570525,1148827.53171575,0.0,1.0
2024-07-03,36.58,36.63,36.42,36.43,440632,35.1019483140117,35.1499280137301,34.9484132749127,34.9580092148564,459185.866716294,0.0,1.0
2024-07-05,36.71,36.92,36.535,36.84,384473,35.2266955332796,35.4282102720971,35.0587665842651,35.3514427525476,400662.157387602,0.0,1.0
2024-07-08,36.59,36.815,36.55,36.78,856791,35.1115442539554,35.3274529026884,35.0731604941806,35.2938671128855,892868.239096842,0.0,1.0
2024-07-09,36.4,36.5,36.305,36.42,632469,34.9292213950253,35.0251807944622,34.8380599655603,34.9484132749127,659100.623504846,0.0,1.0
2024-07-10,36.83,36.83,36.6197,36.64,609103,35.3418468126039,35.3418468126039,35.1400441955881,35.1595239536738,634750.742057986,0.0,1.0
2024-07-11,37.04,37.135,36.95,37.0,1587001,35.5433615514214,35.6345229808864,35.4569980919282,35.5049777916466,1653825.48172766,0.0,1.0
2024-07-12,37.32,37.43,37.235,37.26,410935,35.8120478698446,35.9176032092252,35.7304823803233,35.7544722301825,428238.403336708,0.0,1.0
2024-07-15,37.09,37.2584,37.0719,37.25,530944,35.5913412511398,35.7529368797915,35.5739725998417,35.7448762902388,553300.669987236,0.0,1.0
2024-07-16,37.32,37.32,36.9359,37.0,568715,35.8120478698446,35.8120478698446,35.4434678166076,35.5049777916466,592662.108493158,0.0,1.0
2024-07-17,37.42,37.52,37.32,37.32,508689,35.9080072692815,36.0039666687184,35.8120478698446,35.8120478698446,530108.56985885,0.0,1.0
2024-07-18,37.13,37.585,37.095,37.56,454619,35.6297250109146,36.0663402783524,35.5961392211116,36.0423504284932,473761.822883255,0.0,1.0
2024-07-19,36.89,37.0018,36.855,36.96,175872,35.399422452266,35.5067050608365,35.3658366624631,35.4665940318719,183277.512189601,0.0,1.0
2024-07-22,37.21,37.23,37.03,37.19,580888,35.7064925304641,35.7256844103514,35.5337656114777,35.6873006505767,605347.681841296,0.0,1.0
2024-07-23,36.98,37.21,36.945,37.05,367581,35.4857859117592,35.7064925304641,35.4522001219563,35.552957491365,383058.879231291,0.0,1.0
2024-07-24,36.68,37.01,36.67,36.94,557962,35.1979077134486,35.5145737315903,35.1883117735049,35.4474021519845,581456.327649278,0.0,1.0
2024-07-25,36.6,36.835,36.3019,36.43,537952,35.1211401938991,35.3466447825758,34.8350852241777,34.9580092148564,560603.758627978,0.0,1.0
2024-07-26,36.95,36.99,36.75,36.79,594416,35.4569980919282,35.4953818517029,35.2650792930544,35.3034630528292,619445.310712867,0.0,1.0
2024-07-29,36.79,36.87,36.5999,36.87,632651,35.3034630528292,35.3802305723787,35.1210442344996,35.3802305723787,659290.287051166,0.0,1.0
2024-07-30,36.88,36.915,36.74,36.85,702727,35.3898265123224,35.4234123021253,35.2554833531107,35.3610386924913,732317.005029005,0.0,1.0
2024-07-31,37.26,37.43,37.11,37.29,2958567,35.7544722301825,35.9176032092252,35.6105331310272,35.7832600500136,3083144.55630373,0.0,1.0
2024-08-01,36.23,36.81,36.055,36.81,540177,34.7660904159826,35.3226549327165,34.5981614669681,35.3226549327165,562922.447587119,0.0,1.0
2024-08-02,35.54,35.83,35.32,35.77,719517,34.1039705598681,34.3822528182351,33.892859881107,34.324677178573,749813.988230786,0.0,1.0
2024-08-05,34.67,34.85,34.03,34.15,1132119,33.2691237847672,33.4418507037536,32.6549836283712,32.7701349076955,1179789.5845989,0.0,1.0
2024-08-06,34.66,34.82,34.22,34.32,947308,33.2595278448236,33.4130628839226,32.8373064873013,32.9332658867381,987196.674384243,0.0,1.0
2024-08-07,34.88,35.4,34.85,35.32,728567,33.4706385235847,33.9696274006565,33.4418507037536,33.892859881107,759245.06017695,0.0,1.0
2024-08-08,35.37,35.4073,35.065,35.18,377623,33.9408395808254,33.9766324368154,33.6481634125429,33.7585167218953,393523.721715643,0.0,1.0
2024-08-09,35.52,35.525,35.25,35.33,354640,34.0847786799807,34.0895766499526,33.8256883015012,33.9024558210507,369572.967401974,0.0,1.0
2024-08-12,35.58,35.6379,35.445,35.52,435254,34.1423543196429,34.1979148119168,34.0128091304031,34.0847786799807,453581.413133257,0.0,1.0
2024-08-13,36.03,36.06,35.69,35.76,360227,34.5741716171088,34.6029594369399,34.2479096590234,34.3150812386293,375395.221431059,0.0,1.0
2024-08-14,36.23,36.24,36.105,36.17,405584,34.7660904159826,34.7756863559263,34.6461411666865,34.7085147763205,422662.086653401,0.0,1.0
2024-08-15,36.68,36.76,36.55,36.59,406888,35.1979077134486,35.2746752329981,35.0731604941806,35.1115442539554,424020.994699566,0.0,1.0
2024-08-16,36.93,36.94,36.7,36.7,396364,35.4378062120408,35.4474021519845,35.217099593336,35.217099593336,413053.856449683,0.0,1.0
2024-08-19,37.36,37.465,37.15,37.17,342477,35.8504316296194,35.9511889990281,35.6489168908019,35.6681087706893,356897.815127807,0.0,1.0
2024-08-20,37.18,37.3065,37.14,37.28,478915,35.677704710633,35.7990933509206,35.6393209508582,35.7736641100699,499080.864209666,0.0,1.0
2024-08-21,37.45,37.525,37.3,37.39,434084,35.9367950891126,36.0087646386902,35.7928559899573,35.8792194494505,452362.147478339,0.0,1.0
2024-08-22,37.29,37.57,37.23,37.5,408278,35.7832600500136,36.0519463684368,35.7256844103514,35.984774788831,425469.523981905,0.0,1.0
2024-08-23,37.98,37.995,37.505,37.54,512681,36.4453799061281,36.4597738160436,35.9895727588029,36.0231585486058,534268.662589135,0.0,1.0
2024-08-26,37.9,38.04,37.87,37.96,423967,36.3686123865785,36.5029555457902,36.3398245667475,36.4261880262407,441819.146939185,0.0,1.0
2024-08-27,38.05,38.095,37.945,38.01,395942,36.5125514857339,36.5557332154805,36.4117941163251,36.4741677259591,412614.087127995,0.0,1.0
2024-08-28,37.8,37.955,37.685,37.89,493116,36.2726529871417,36.4213900562688,36.1622996777893,36.3590164466349,513879.831359664,0.0,1.0
2024-08-29,37.91,38.07,37.86,37.96,413230,36.3782083265222,36.5317433656213,36.3302286268038,36.4261880262407,430630.039813663,0.0,1.0
2024-08-30,37.97,38.01,37.775,37.99,394072,36.4357839661844,36.4741677259591,36.2486631372824,36.4549758460717,410665.34629492,0.0,1.0
2024-09-03,37.39,37.77,37.315,37.76,536016,35.8792194494505,36.2438651673106,35.8072498998728,36.2342692273669,558586.238706677,0.0,1.0
2024-09-04,37.26,37.45,37.2,37.21,530183,35.7544722301825,35.9367950891126,35.6968965905204,35.7064925304641,552507.62625784,0.0,1.0
2024-09-05,37.46,37.62,37.34,37.57,532442,35.9463910290563,36.0999260681553,35.831239749732,36.0519463684368,554861.74686849,0.0,1.0
2024-09-06,36.75,37.41,36.71,37.3,486946,35.2650792930544,35.8984113293378,35.2266955332796,35.7928559899573,507450.028717915,0.0,1.0
2024-09-09,37.13,37.25,37.0098,37.04,398001,35.6297250109146,35.7448762902388,35.5143818127914,35.5433615514214,414759.786259172,0.0,1.0
2024-09-10,36.75,36.95,36.475,36.95,535800,35.2650792930544,35.4569980919282,35.001190944603,35.4569980919282,558361.143508847,0.0,1.0
2024-09-11,36.89,36.9,36.3327,36.77,328991,35.399422452266,35.4090183922097,34.8646407192043,35.2842711729418,342843.954766926,0.0,1.0
2024-09-12,37.24,37.245,36.81,36.92,1347404,35.7352803502951,35.740078320267,35.3226549327165,35.4282102720971,1404139.6756409,0.0,1.0
2024-09-13,37.44,37.575,37.35,37.36,397054,35.9271991491689,36.0567443384087,35.8408356896757,35.8504316296194,413772.910553866,0.0,1.0
2024-09-16,37.78,37.78,37.5,37.58,478621,36.2534611072543,36.2534611072543,35.984774788831,36.0615423083805,498774.484634841,0.0,1.0
2024-09-17,37.42,37.595,37.3,37.5,443089,36.1336941808171,36.3026785870609,36.0178191593928,36.2109441951,458862.309982197,0.23519,1.0
2024-09-18,37.42,37.875,37.35,37.56,530507,36.1336941808171,36.573053637051,36.0661004183196,36.2688817058122,549392.260881505,0.0,1.0
2024-09-19,38.05,38.135,37.76,37.99,739718,36.7420380432948,36.8241161834704,36.4620067415194,36.6841005325826,766050.861599838,0.0,1.0
2024-09-20,37.8,37.9199,37.615,37.86,456370,36.5006317486608,36.6164102075673,36.3219910906316,36.558569259373,472616.093847004,0.0,1.0
2024-09-23,37.93,38.005,37.8172,37.89,418426,36.6261630218705,36.6985849102607,36.5172405017316,36.587538014729,433321.343830721,0.0,1.0
2024-09-24,38.14,38.1584,38.015,38.07,479086,36.828944309363,36.8467118126481,36.7082411620461,36.7613505468655,496140.749691667,0.0,1.0
2024-09-25,37.81,38.1518,37.78,38.14,384583,36.5102880004462,36.8403386864698,36.4813192450901,36.828944309363,398273.583320468,0.0,1.0
2024-09-26,38.38,38.47,38.21,38.23,1007035,37.0606943522117,37.1476006182799,36.8965380718606,36.9158505754313,1042883.94957429,0.0,1.0
2024-09-27,38.22,38.515,38.17,38.31,498058,36.9061943236459,37.191053751314,36.8579130647191,36.9931005897142,515788.124699807,0.0,1.0
2024-09-30,38.08,38.2,37.88,38.2,564381,36.7710067986509,36.8868818200752,36.5778817629437,36.8868818200752,584472.124945692,0.0,1.0
2024-10-01,37.87,38.01,37.69,38.01,513875,36.5682255111583,36.7034130361534,36.3944129790218,36.7034130361534,532168.18639619,0.0,1.0
2024-10-02,37.86,37.93,37.76,37.87,458812,36.558569259373,36.6261630218705,36.4620067415194,36.5682255111583,475145.02541826,0.0,1.0
2024-10-03,37.55,37.61,37.395,37.56,380721,36.2592254540268,36.317162964739,36.1095535513537,36.2688817058122,394274.101859292,0.0,1.0
2024-10-04,37.97,37.975,37.7155,37.8,595250,36.6647880290119,36.6696161549046,36.4190364210745,36.5006317486608,616440.015475227,0.0,1.0
2024-10-07,37.86,37.975,37.72,37.93,330485,36.558569259373,36.6696161549046,36.4233817343779,36.6261630218705,342249.774908576,0.0,1.0
2024-10-08,37.61,37.72,37.4763,37.72,497802,36.317162964739,36.4233817343779,36.1880588783687,36.4233817343779,515523.011480216,0.0,1.0
2024-10-09,37.55,37.58,37.25,37.35,331575,36.2592254540268,36.2881942093829,35.969537900466,36.0661004183196,343378.577288867,0.0,1.0
2024-10-10,37.64,37.645,37.39,37.55,461638,36.346131720095,36.3509598459877,36.104725425461,36.2592254540268,478071.626818904,0.0,1.0
2024-10-11,37.72,37.76,37.52,37.52,358994,36.4233817343779,36.4620067415194,36.2302566986707,36.2302566986707,371773.652945004,0.0,1.0
2024-10-14,37.67,37.72,37.46,37.58,387159,36.3751004754511,36.4233817343779,36.1723191879586,36.2881942093829,400941.285092605,0.0,1.0
2024-10-15,37.19,37.4,37.16,37.39,320039,35.9116003897538,36.1143816772464,35.8826316343978,36.104725425461,331431.912831039,0.0,1.0
2024-10-16,37.39,37.4498,37.3001,37.35,400687,36.104725425461,36.1624698111375,36.0179157219107,36.0661004183196,414950.861790378,0.0,1.0
2024-10-17,37.41,37.498,37.345,37.49,309132,36.1240379290318,36.2090129447429,36.0612722924269,36.2012879433146,320136.639838534,0.0,1.0
2024-10-18,37.61,37.6197,37.435,37.6,318773,36.317162964739,36.3265295289708,36.1481785584952,36.3075067129536,330120.845112279,0.0,1.0
2024-10-21,37.18,37.49,37.17,37.46,492848,35.9019441379685,36.2012879433146,35.8922878861831,36.1723191879586,510392.656441721,0.0,1.0
2024-10-22,37.1,37.16,37.0,37.0,358845,35.8246941236856,35.8826316343978,35.728131605832,35.728131605832,371619.348766413,0.0,1.0
2024-10-23,36.79,36.87,36.6,36.81,524130,35.5253503183394,35.6026003326223,35.3418815344176,35.5446628219102,542788.249157548,0.0,1.0
2024-10-24,36.91,37.07,36.73,36.98,499131,35.6412253397638,35.7957253683295,35.4674128076273,35.7088191022613,516899.321905359,0.0,1.0
2024-10-25,36.78,37.06,36.74,37.04,688194,35.5156940665541,35.7860691165442,35.4770690594126,35.7667566129734,712692.683763054,0.0,1.0
2024-10-28,37.02,37.057704,36.78,36.83,349379,35.7474441094027,35.7838520411342,35.5156940665541,35.5639753254809,361816.373232624,0.0,1.0
2024-10-29,36.81,36.955,36.7333,36.91,388327,35.5446628219102,35.6846784727979,35.4705993707165,35.6412253397638,402150.864156989,0.0,1.0
2024-10-30,36.67,36.87,36.6,36.63,497450,35.4094752969151,35.6026003326223,35.3418815344176,35.3708502897737,515158.480803279,0.0,1.0
2024-10-31,36.58,36.65,36.31,36.64,719535,35.3225690308469,35.3901627933444,35.0618502326422,35.380506541559,745149.376791208,0.0,1.0
2024-11-01,36.71,36.94,36.705,36.87,497709,35.4481003040566,35.6701940951198,35.4432721781639,35.6026003326223,515426.700818411,0.0,1.0
2024-11-04,36.88,37.1601,36.85,37.0,392257,35.6122565844077,35.8827281969156,35.5832878290516,35.728131605832,406220.76631712,0.0,1.0
2024-11-05,37.28,37.2927,36.98,37.03,349218,35.9985066558221,36.0107700955895,35.7088191022613,35.7571003611881,361649.641871865,0.0,1.0
2024-11-06,36.86,36.8899,36.45,36.67,641090,35.592944080837,35.6218162736752,35.1970377576372,35.4094752969151,663911.851358274,0.0,1.0
2024-11-07,37.38,37.446572,37.215,37.34,707327,36.0950691736757,36.1593527730612,35.9357410192172,36.0564441665342,732506.790131953,0.0,1.0
2024-11-08,36.76,36.9,36.56,36.9,481995,35.4963815629834,35.6315690879784,35.3032565272762,35.6315690879784,499153.305768973,0.0,1.0
2024-11-11,36.76,36.875,36.73,36.79,462701,35.4963815629834,35.607428458515,35.4674128076273,35.5253503183394,479172.468039315,0.0,1.0
2024-11-12,36.17,36.43,35.935,36.43,623581,34.9266627076471,35.1777252540665,34.6997407906912,35.1777252540665,645779.556976157,0.0,1.0
2024-11-13,36.03,36.1,35.8055,36.09,568938,34.7914751826521,34.8590689451496,34.5746923300708,34.8494126933643,589191.347374119,0.0,1.0
2024-11-14,36.15,36.345,36.0975,36.25,557896,34.9073502040764,35.0956471138909,34.8566548822033,35.00391272193,577756.268582221,0.0,1.0
2024-11-15,36.26,36.31,36.1528,36.24,712234,35.0135689737154,35.0618502326422,34.9100539545763,34.9942564701446,737588.472040289,0.0,1.0
2024-11-18,36.57,36.62,36.29,36.29,513205,35.3129127790615,35.3611940379883,35.0425377290714,35.0425377290714,531474.335391791,0.0,1.0
2024-11-19,36.45,36.509,36.1926,36.25,630604,35.1970377576372,35.2540096431708,34.948485836682,35.00391272193,653052.565340176,0.0,1.0
2024-11-20,36.38,36.38,36.155,36.34,675763,35.1294439951397,35.1294439951397,34.9121783299691,35.0908189879982,699819.15863517,0.0,1.0
2024-11-21,36.44,36.48,36.2401,36.36,778809,35.1873815058518,35.2260065129933,34.9943530326625,35.110131491569,806533.443111711,0.0,1.0
2024-11-22,36.46,36.5168,36.29,36.31,470740,35.2066940094226,35.2615415195634,35.0425377290714,35.0618502326422,487497.644493587,0.0,1.0
2024-11-25,36.49,36.66,36.405,36.6,670145,35.2356627647786,35.3998190451298,35.1535846246031,35.3418815344176,694001.166183362,0.0,1.0
2024-11-26,36.15,36.35,36.0315,36.35,680997,34.9073502040764,35.1004752397836,34.7929236204199,35.1004752397836,705239.481257594,0.0,1.0
2024-11-27,36.26,36.3801,36.19,36.19,543615,35.0135689737154,35.1295405576575,34.9459752112178,34.9459752112178,562966.886203385,0.0,1.0
2024-11-29,36.73,36.735,36.46,36.47,231439,35.4674128076273,35.47224093352,35.2066940094226,35.2163502612079,239677.884488149,0.0,1.0
2024-12-02,36.67,36.72,36.4125,36.7,752699,35.4094752969151,35.4577565558419,35.1608268134421,35.4384440522712,779493.965910437,0.0,1.0
2024-12-03,36.84,36.93,36.7211,36.88,627935,35.5736315772662,35.6605378433345,35.4588187435383,35.6122565844077,650288.552906236,0.0,1.0
2024-12-04,36.64,36.84,36.595,36.81,651348,35.380506541559,35.5736315772662,35.3370534085249,35.5446628219102,674535.020915175,0.0,1.0
2024-12-05,37.01,37.09,36.92,36.92,555651,35.7377878576174,35.8150378719003,35.6508815915491,35.6508815915491,575431.349918227,0.0,1.0
2024-12-06,36.91,37.14,36.8189,37.12,812159,35.6412253397638,35.863319130827,35.5532568859991,35.8440066272563,841070.653554546,0.0,1.0
2024-12-09,36.96,37.29,36.96,37.19,666467,35.6895065986906,36.0081629076074,35.6895065986906,35.9116003897538,690192.234848765,0.0,1.0
2024-12-10,36.79,36.97,36.77,36.97,541787,35.5253503183394,35.6991628504759,35.5060378147687,35.6991628504759,561073.812119743,0.0,1.0
2024-12-11,36.92,36.94,36.77,36.94,563464,35.6508815915491,35.6701940951198,35.5060378147687,35.6701940951198,583522.481108329,0.0,1.0
2024-12-12,36.62,36.8819,36.59,36.76,603633,35.3611940379883,35.6140912722469,35.3322252826323,35.4963815629834,625121.437818324,0.0,1.0
2024-12-13,36.57,36.69,36.4716,36.69,535185,35.3129127790615,35.4287878004858,35.2178952614936,35.4287878004858,554236.790730129,0.0,1.0
2024-12-16,36.29,36.4199,36.25,36.38,1392824,35.0425377290714,35.1679724397633,35.00391272193,35.1294439951397,1442406.46470268,0.0,1.0
2024-12-17,35.71,35.8099,35.65,35.74,1054924,34.8192069721545,34.9166149468539,34.7607036840467,34.8484586162084,1081912.52230777,0.348719,1.0
2024-12-18,34.88,35.8,34.855,35.74,955038,34.0099114866633,34.9069619043161,33.9855351166184,34.8484586162084,979471.100742585,0.0,1.0
2024-12-19,34.86,35.12,34.82,35.12,5543472,33.9904103906274,34.2439246390945,33.9514081985555,34.2439246390945,5685292.7546084,0.0,1.0
2024-12-20,34.95,35.185,34.61,34.61,2863362,34.0781653227891,34.3073032012113,33.7466466901783,33.7466466901783,2936616.48014476,0.0,1.0
2024-12-23,35.16,35.175,34.85,34.93,1145803,34.2829268311664,34.2975526531933,33.9806598426094,34.0586642267532,1175116.51436294,0.0,1.0
2024-12-24,35.34,35.34,35.105,35.2,395536,34.4584366954897,34.4584366954897,34.2292988170676,34.3219290232382,405655.148070882,0.0,1.0
2024-12-26,35.52,35.589,35.34,35.34,729210,34.6339465598131,34.7012253411371,34.4584366954897,34.4584366954897,747865.657044537,0.0,1.0
2024-12-27,35.49,35.6,35.3897,35.41,658809,34.6046949157592,34.7119509439568,34.506896919139,34.5266905316155,675663.561459462,0.0,1.0
2024-12-30,35.41,35.52,35.22,35.4,957399,34.5266905316155,34.6339465598131,34.3414301192742,34.5169399835975,981892.503104431,0.0,1.0
2024-12-31,35.48,35.62,35.3633,35.55,1043051,34.5949443677413,34.7314520399928,34.4811554723716,34.663198203867,1069735.77082865,0.0,1.0
2025-01-02,35.36,35.59,35.27,35.49,1007197,34.4779377915257,34.7022003959389,34.390182859364,34.6046949157592,1032964.50429682,0.0,1.0
2025-01-03,35.56,35.585,35.37,35.53,721569,34.672948751885,34.6973251219299,34.4876883395436,34.6436971078311,740029.174432562,0.0,1.0
2025-01-06,35.92,36.15,35.821,35.87,634133,35.0239684805317,35.2482310849449,34.9274380551539,34.9752157404419,650356.265957164,0.0,1.0
2025-01-07,35.9,36.1572,35.85,36.11,660558,35.0044673844958,35.2552514795179,34.955714644406,35.2092288928731,677457.306792316,0.0,1.0
2025-01-08,35.81,35.8179,35.505,35.64,705743,34.9167124523341,34.9244153852683,34.6193207377862,34.7509531360287,723798.291849512,0.0,1.0
2025-01-10,35.33,35.675,35.2342,35.61,897626,34.4486861474718,34.7850800540916,34.3552758974597,34.7217014919748,920590.307689498,0.0,1.0
2025-01-13,35.36,35.365,35.07,35.07,1043285,34.4779377915257,34.4828130655347,34.1951718990047,34.1951718990047,1069975.75733974,0.0,1.0
2025-01-14,35.61,35.6399,35.38,35.45,879039,34.7217014919748,34.7508556305485,34.4974388875616,34.5656927236874,901527.789392318,0.0,1.0
2025-01-15,36.06,36.13,35.9157,36.09,572185,35.1604761527833,35.228729988909,35.019775744884,35.1897277968371,586823.426689194,0.0,1.0
2025-01-16,36.09,36.1799,36.01,36.1,767229,35.1897277968371,35.2773852235187,35.1117234126934,35.1994783448551,786857.311595595,0.0,1.0
2025-01-17,36.31,36.465,36.18,36.24,663500,35.4042398532324,35.5553733475109,35.2774827289988,35.3359860171066,680474.573098353,0.0,1.0
2025-01-21,37.0,37.0,36.7001,36.76,851096,36.077027666472,36.077027666472,35.7846087314132,35.8430145140408,872869.912985254,0.0,1.0
2025-01-22,36.68,36.88,36.67,36.88,661338,35.7650101298971,35.9600210902564,35.7552595818791,35.9600210902564,678257.261829267,0.0,1.0
2025-01-23,37.02,37.06,36.81,36.85,670497,36.0965287625079,36.1355309545798,35.8917672541307,35.9307694462025,687650.580013153,0.0,1.0
2025-01-24,37.13,37.2264,37.065,37.11,608184,36.2037847907056,36.2977800735987,36.1404062285888,36.1842836946696,623743.402811226,0.0,1.0
2025-01-27,37.31,37.315,37.14,37.16,845237,36.3792946550289,36.3841699290379,36.2135353387235,36.2330364347594,866861.019957699,0.0,1.0
2025-01-28,37.17,37.2999,37.0099,37.27,882900,36.2427869827774,36.3694466015308,36.0866807090098,36.3402924629571,905487.566825224,0.0,1.0
2025-01-29,37.22,37.35,37.11,37.17,659087,36.2915397228672,36.4182968471008,36.1842836946696,36.2427869827774,675948.673639299,0.0,1.0
2025-01-30,37.55,37.765,37.425,37.6,663954,36.6133078074601,36.8229445898464,36.4914259572355,36.6620605475499,680940.187953193,0.0,1.0
2025-01-31,37.18,37.615,37.11,37.51,691568,36.2525375307954,36.6766863695769,36.1842836946696,36.5743056153882,709260.647428005,0.0,1.0
2025-02-03,36.65,36.86,36.31,36.44,677479,35.7357584858432,35.9405199942205,35.4042398532324,35.5309969774659,694811.203177241,0.0,1.0
2025-02-04,37.11,37.1583,36.83,36.84,979235,36.1842836946696,36.2313788415964,35.9112683501666,35.9210188981846,1004287.14180553,0.0,1.0
2025-02-05,37.49,37.53,37.2857,37.36,511598,36.5548045193523,36.5938067114242,36.3556008233453,36.4280473951188,524686.406402368,0.0,1.0
2025-02-06,37.83,37.885,37.71,37.77,570979,36.8863231519631,36.9399511660619,36.7693165757475,36.8278198638553,585586.573132064,0.0,1.0
2025-02-07,37.66,37.96,37.57,37.93,539635,36.7205638356577,37.0130802761967,36.632808903496,36.9838286321428,553440.687647219,0.0,1.0
2025-02-10,37.83,37.83,37.73,37.82,673710,36.8863231519631,36.8863231519631,36.7888176717835,36.8765726039452,690945.779415361,0.0,1.0
2025-02-11,38.05,38.095,37.76,37.81,778514,37.1008352083584,37.1447126744392,36.8180693158374,36.8668220559272,798431.020046859,0.0,1.0
2025-02-12,38.04,38.19,37.775,37.79,655362,37.0910846603404,37.2373428806099,36.8326951378643,36.8473209598913,672128.375546168,0.0,1.0
2025-02-13,38.42,38.42,38.07,38.17,670553,37.4616054850231,37.4616054850231,37.1203363043943,37.217841784574,687708.012682471,0.0,1.0
2025-02-14,38.52,38.74,38.52,38.65,889303,37.5591109652027,37.773623021598,37.5591109652027,37.6858680894363,912054.377211884,0.0,1.0
2025-02-18,38.76,38.825,38.59,38.7,839654,37.7931241176339,37.8565026797507,37.6273648013285,37.7346208295261,861135.187943217,0.0,1.0
2025-02-19,38.31,38.415,38.185,38.34,859077,37.3543494568255,37.4567302110141,37.2324676066009,37.3836011008794,881055.093946666,0.0,1.0
2025-02-20,38.57,38.61,38.385,38.49,694147,37.6078637052926,37.6468658973644,37.4274785669602,37.5298593211488,711905.626966845,0.0,1.0
2025-02-21,38.28,38.57,38.205,38.57,606076,37.3250978127716,37.6078637052926,37.2519687026368,37.6078637052926,621581.473044698,0.0,1.0
2025-02-24,38.34,38.535,38.235,38.44,1028715,37.3836011008794,37.5737367872297,37.2812203466907,37.481106581059,1055033.00748285,0.0,1.0
2025-02-25,38.78,38.94,38.565,38.87,895620,37.8126252136698,37.9686339819573,37.6029884312836,37.9003801458315,918532.987427803,0.0,1.0
2025-02-26,38.88,39.135,38.78,38.86,723360,37.9101306938495,38.1587696683076,37.8126252136698,37.8906295978136,741865.994267407,0.0,1.0
2025-02-27,38.61,38.865,38.57,38.79,891864,37.6468658973644,37.8955048718225,37.6078637052926,37.8223757616878,914680.896249872,0.0,1.0
2025-02-28,38.66,38.7,38.345,38.53,694411,37.6956186374543,37.7346208295261,37.3884763748883,37.5688615132207,712176.380979351,0.0,1.0
2025-03-03,38.93,39.449,38.71,39.33,1205742,37.9588834339393,38.4649368760717,37.7443713775441,38.3489053546579,1236588.95661907,0.0,1.0
2025-03-04,38.7,39.0768,38.1,38.56,1064889,37.7346208295261,38.102021478843,37.1495879484482,37.5981131572746,1092132.46069651,0.0,1.0
2025-03-05,39.77,39.8468,39.39,39.39,1469425,38.7779294674484,38.8528136762264,38.4074086427657,38.4074086427657,1507017.85919374,0.0,1.0
2025-03-06,39.7,40.105,39.66,39.76,1192023,38.7096756313227,39.1045728260503,38.6706734392508,38.7681789194304,1222518.97821917,0.0,1.0
2025-03-07,40.2,40.245,39.7942,39.83,739307,39.1972030322209,39.2410804983018,38.8015257936519,38.8364327555562,758220.972439524,0.0,1.0
2025-03-10,39.44,39.76,39.155,39.63,982097,38.4561613828556,38.7681789194304,38.1782707643435,38.6414217951969,1007222.3614411,0.0,1.0
2025-03-11,39.17,39.48,38.925,39.33,2338598,38.1928965863705,38.4951635749274,37.9540081599303,38.3489053546579,2398427.24295201,0.0,1.0
2025-03-12,39.42,39.51,39.185,39.41,833946,38.4366602868196,38.5244152189813,38.2075224083974,38.4269097388017,855281.158006148,0.0,1.0
2025-03-13,39.3,39.4499,39.17,39.34,676299,38.319653710604,38.4658144253933,38.1928965863705,38.3586559026759,693601.014788008,0.0,1.0
2025-03-14,40.01,40.02,39.59,39.67,642730,39.0119426198796,39.0216931678976,38.602419603125,38.6804239872688,659173.206281091,0.0,1.0
2025-03-17,40.45,40.5184,40.14,40.14,708557,39.4409667326701,39.5076604811129,39.1386997441131,39.1386997441131,726684.283482817,0.0,1.0
2025-03-18,40.66,40.6999,40.435,40.55,830775,39.6457282410473,39.684632927639,39.4263409106431,39.5384722128497,852029.03310593,0.0,1.0
2025-03-19,40.8,40.9,40.48,40.56,785758,39.7822359132988,39.8797413934785,39.470218376724,39.5482227608677,805860.346056694,0.0,1.0
2025-03-20,40.42,40.465,40.09,40.15,771215,39.4117150886162,39.455592554697,39.0899470040233,39.1484502921311,790945.286951086,0.0,1.0
2025-03-21,40.22,40.265,40.05,40.16,544394,39.2167041282569,39.2605815943377,39.0509448119514,39.1582008401491,558321.438955997,0.0,1.0
2025-03-24,40.27,40.3768,40.1543,40.29,579097,39.2654568683467,39.3695927211786,39.1526430277788,39.2849579643826,593912.259016634,0.0,1.0
2025-03-25,40.49,40.555,40.3798,40.51,743907,39.6180961630192,39.6816964655778,39.5102691885276,39.6376654868834,760278.694515253,0.141661,1.0
2025-03-26,40.11,40.43,40.02,40.33,975760,39.2462790095999,39.5593881914267,39.1582170522111,39.4615415721058,997234.249657825,0.0,1.0
2025-03-27,40.12,40.23,39.9219,40.01,730633,39.256063671532,39.363694952785,39.0622295186574,39.1484323902791,746712.564083633,0.0,1.0
2025-03-28,39.68,39.93,39.5918,39.93,903705,38.8255385465202,39.0701550948224,38.7392378282792,39.0701550948224,923593.483630221,0.0,1.0
2025-03-31,39.36,39.44,38.9515,39.1,802118,38.5124293646934,38.5907066601501,38.1127259247677,38.2580281544592,819770.785712711,0.0,1.0
2025-04-01,39.39,39.495,39.11,39.35,582919,38.5417833504897,38.6445223007766,38.2678128163913,38.5026447027613,595747.716217399,0.0,1.0
2025-04-02,39.45,39.49,39.04,39.11,728318,38.6004913220822,38.6396299698105,38.1993201828666,38.2678128163913,744346.616219447,0.0,1.0
2025-04-03,38.4,38.912,38.315,38.76,1427218,37.5731018192131,38.0740765101359,37.4899321927904,37.9253496487682,1458627.80942869,0.0,1.0
2025-04-04,35.69,36.785,35.6079,36.74,1352658,34.9214584356176,35.9928789171811,34.8411263611552,35.9488479384867,1382426.91407073,0.0,1.0
2025-04-07,34.94,36.2061,34.28,34.47,2270407,34.1876087907111,35.4264448379326,33.5418211031934,33.727729679903,2320373.47407443,0.0,1.0
2025-04-08,34.67,36.2,34.28,36.2,2964357,33.9234229185447,35.420476194154,33.5418211031934,35.420476194154,3029595.72908597,0.0,1.0
2025-04-09,37.13,37.31,34.4471,34.61,1341123,36.3304497538381,36.5065736686156,33.7053228040785,33.8647149469522,1370638.05505847,0.0,1.0
2025-04-10,36.36,36.57,35.57,36.57,1531971,35.5770307850674,35.7825086856412,34.8040424924326,35.7825086856412,1565686.18377731,0.0,1.0
2025-04-11,37.41,37.515,36.58,36.65,1222757,36.6044202879365,36.7071592382234,35.7922933475733,35.8607859810979,1249667.08966227,0.0,1.0
2025-04-14,37.84,38.01,37.4358,37.67,635544,37.0251607510162,37.1915000038617,36.6296647157213,36.8588214981708,649530.872309311,0.0,1.0
2025-04-15,38.25,38.4057,38.15,38.15,1229121,37.4263318902318,37.5786790765144,37.3284852709109,37.3284852709109,1256171.14677141,0.0,1.0
2025-04-16,38.27,38.645,38.13,38.36,1149671,37.445901214096,37.8128260365492,37.3089159470468,37.5339631714847,1174972.63367873,0.0,1.0
2025-04-17,38.63,38.88,38.4201,38.52,1295443,37.7981490436511,38.0427655919533,37.5927689896966,37.6905177623981,1323952.74255911,0.0,1.0
2025-04-21,38.49,38.86,38.18,38.75,1118405,37.6611637766019,38.0231962680891,37.3578392567072,37.9155649868361,1143018.54040805,0.0,1.0
2025-04-22,39.28,39.44,39.012,39.02,1132448,38.4341520692367,38.5907066601501,38.1719231294568,38.1797508590025,1157370.59477382,0.0,1.0
2025-04-23,39.33,39.73,39.24,39.64,1645954,38.4830753788972,38.8744618561806,38.3950134215084,38.7863998987918,1682177.68935117,0.0,1.0
2025-04-24,39.74,39.78,39.38,39.49,936790,38.8842465181127,38.9233851658411,38.5319986885576,38.6396299698105,957406.608937601,0.0,1.0
2025-04-25,39.93,39.9999,39.56,39.69,927790,39.0701550948224,39.1385498817276,38.7081226033352,38.8353232084523,948208.539487202,0.0,1.0
2025-04-28,40.29,40.345,40.0132,40.04,20695138,39.4224029243775,39.476218565004,39.1515634820973,39.1777863760753,21150590.7343969,0.0,1.0
2025-04-29,40.38,40.45,40.25,40.29,919353,39.5104648817663,39.5789575152909,39.3832642766491,39.4224029243775,939585.860381312,0.0,1.0
2025-04-30,40.17,40.28,39.75,39.94,1007288,39.3049869811924,39.4126182624454,38.8940311800448,39.0799397567544,1029456.10895029,0.0,1.0
2025-05-01,40.01,40.22,39.907,40.22,1349744,39.1484323902791,39.3539102908529,39.0476503723786,39.3539102908529,1379448.78358423,0.0,1.0
2025-05-02,40.58,40.68,40.42,40.62,895916,39.706158120408,39.8040047397289,39.5496035294946,39.7452967681363,915633.06552476,0.0,1.0
2025-05-05,40.59,40.7,40.5638,40.67,970158,39.7159427823401,39.823574063593,39.690306968078,39.7942200777968,991508.96242881,0.0,1.0
2025-05-06,40.64,40.74,40.57,40.57,917971,39.7648660920005,39.8627127113214,39.6963734584759,39.6963734584759,938173.445716819,0.0,1.0
2025-05-07,40.46,40.645,40.35,40.54,1048068,39.588742177223,39.7697584229666,39.48111089597,39.6670194726797,1071133.58363775,0.0,1.0
2025-05-08,40.42,40.63,40.4029,40.6,839460,39.5496035294946,39.7550814300684,39.5328717575908,39.7257274442722,857934.59787013,0.0,1.0
2025-05-09,40.77,40.8,40.6295,40.74,1197675,39.8920666971177,39.9214206829139,39.7545921969718,39.8627127113214,1224033.09211172,0.0,1.0
2025-05-12,41.01,41.05,40.815,41.04,777975,40.1268985834877,40.1660372312161,39.936097675812,40.156252569284,795096.45340816,0.0,1.0
2025-05-13,41.16,41.26,40.96,41.02,1095456,40.273668512469,40.3715151317899,40.0779752738273,40.1366832454198,1119564.48531725,0.0,1.0
2025-05-14,41.03,41.29,40.9682,41.29,754070,40.1464679073519,40.4008691175862,40.0859986966116,40.4008691175862,770665.358940186,0.0,1.0
2025-05-15,41.39,41.39,41.105,41.18,845518,40.498715736907,40.498715736907,40.2198528718426,40.2932378363332,864125.920617964,0.0,1.0
2025-05-16,41.45,41.48,41.225,41.33,822112,40.5574237084996,40.5867776942958,40.3372688150276,40.4400077653145,840204.808000627,0.0,1.0
2025-05-19,41.81,41.82,41.45,41.45,711335,40.9096715380547,40.9194561999868,40.5574237084996,40.5574237084996,726989.859166545,0.0,1.0
2025-05-20,42.06,42.0746,41.84,41.84,806980,41.1542880863568,41.1685736927777,40.9390255238509,40.9390255238509,824739.78723136,0.0,1.0
2025-05-21,41.87,42.2842,41.87,42.14,1059524,40.9683795096472,41.3736602068742,40.9683795096472,41.2325653818135,1082841.7040404,0.0,1.0
2025-05-22,41.82,41.95,41.61,41.73,769570,40.9194561999868,41.0466568051039,40.7139782994129,40.831394242598,786506.478549204,0.0,1.0
2025-05-23,41.99,42.04,41.48,41.48,1464394,41.0857954528322,41.1347187624927,40.5867776942958,40.5867776942958,1496621.96830514,0.0,1.0
2025-05-27,42.41,42.46,42.3203,42.37,693922,41.4967512539799,41.5456745636403,41.4089828364491,41.4576126062515,709193.638795458,0.0,1.0
2025-05-28,42.0,42.15,41.95,42.12,1003620,41.0955801147643,41.2423500437456,41.0466568051039,41.2129960579494,1025707.38464539,0.0,1.0
2025-05-29,42.25,42.28,42.05,42.26,615759,41.3401966630665,41.3695506488628,41.1445034244248,41.3499813249986,629310.449634185,0.0,1.0
2025-05-30,42.28,42.33,41.9915,42.25,803965,41.3695506488628,41.4184739585232,41.087263152122,41.3401966630665,821658.433965475,0.0,1.0
2025-06-02,42.78,42.78,42.3,42.41,733106,41.8587837454671,41.8587837454671,41.3891199727269,41.4967512539799,749239.989167058,0.0,1.0
2025-06-03,42.5,42.545,42.25,42.35,901030,41.5848132113687,41.6288441900631,41.3401966630665,41.4380432823874,920859.612988018,0.0,1.0
2025-06-04,42.51,42.67,42.4527,42.51,968303,41.5945978733007,41.7511524642141,41.5385317604299,41.5945978733007,989613.138114312,0.0,1.0
2025-06-05,42.53,42.7045,42.4535,42.66,1185829,41.6141671971649,41.7849095478798,41.5393145333845,41.741367802282,1211926.38869957,0.0,1.0
2025-06-06,42.71,42.76,42.6,42.67,738603,41.7902911119425,41.8392144216029,41.6826598306895,41.7511524642141,754857.965585818,0.0,1.0
2025-06-09,42.7,42.83,42.6,42.66,744781,41.7805064500104,41.9077070551275,41.6826598306895,41.741367802282,761171.929259658,0.0,1.0
2025-06-10,42.78,42.865,42.68,42.83,866365,41.8587837454671,41.9419533718898,41.7609371261462,41.9077070551275,885431.715488235,0.0,1.0
2025-06-11,42.84,42.97,42.8,42.91,888851,41.9174917170596,42.0446923221767,41.8783530693313,41.9859843505842,908412.581006197,0.0,1.0
2025-06-12,43.21,43.245,43.01,43.06,814975,42.2795242085468,42.3137705253091,42.0838309699051,42.1327542795655,832910.738926463,0.0,1.0
2025-06-13,42.91,43.055,42.73,42.81,888291,41.9859843505842,42.1278619485995,41.8098604358067,41.8881377312633,907840.256684839,0.0,1.0
2025-06-16,43.09,43.425,43.06,43.24,811045,42.1621082653618,42.4898944400867,42.1327542795655,42.3088781943431,828894.248599789,0.0,1.0
2025-06-17,42.61,42.98,42.555,42.97,717340,41.6924444926216,42.0544769841088,41.6386288519951,42.0446923221767,733127.015505395,0.0,1.0
2025-06-18,42.7,42.93,42.63,42.75,913131,41.7805064500104,42.0055536744484,41.7120138164858,41.8294297596708,933226.928367937,0.0,1.0
2025-06-20,42.41,42.75,42.395,42.75,919164,41.4967512539799,41.8294297596708,41.4820742610818,41.8294297596708,939392.700922854,0.0,1.0
2025-06-23,42.57,42.58,42.1101,42.19,961696,41.6533058448933,41.6630905068254,41.2033092426366,41.281488691474,982860.733130001,0.0,1.0
2025-06-24,42.23,42.3,42.0844,42.12,699838,42.0469672560759,42.1166638629413,41.9019983137959,41.9374440167161,702884.433020061,0.742325,1.0
2025-06-25,42.02,42.0767,41.9,42.03,1564475,41.8378774354798,41.8943316870407,41.7183975379963,41.8478340936034,1571285.24508395,0.0,1.0
2025-06-26,42.49,42.516,42.28,42.34,1369811,42.3058403672902,42.3317276784117,42.0967505466941,42.1564904954358,1375773.86206471,0.0,1.0
2025-06-27,42.79,42.92,42.6,42.76,1127433,42.604540110999,42.7339766666062,42.4153636066501,42.5746701366282,1132340.77739864,0.0,1.0
2025-06-30,42.83,42.845,42.555,42.62,1033605,42.6443667434935,42.659301730679,42.3705586450938,42.4352769228974,1038104.33899231,0.0,1.0
2025-07-01,42.88,42.93,42.7101,42.76,1053188,42.6941500341117,42.7439333247298,42.5249864125913,42.5746701366282,1057772.5848604,0.0,1.0
2025-07-02,43.2,43.2,42.8002,42.91,818534,43.0127630940678,43.0127630940678,42.6146959022851,42.7240200084826,822097.123187997,0.0,1.0
2025-07-03,43.27,43.33,43.1719,43.18,473106,43.0824597009331,43.1421996496749,42.9847848847404,42.9928497778205,475165.456246144,0.0,1.0
2025-07-07,42.71,42.98,42.56,42.9,952972,42.52488684601,42.793716615348,42.3755369741556,42.7140633503589,957120.339141335,0.0,1.0
2025-07-08,43.05,43.11,42.7502,42.81,1147788,42.8634132222133,42.9231531709551,42.564912611667,42.6244534272463,1152784.38382487,0.0,1.0
2025-07-09,43.51,43.52,43.285,43.39,2307010,43.3214194959002,43.3313761540238,43.0973946881186,43.2019395984167,2317052.54047595,0.0,1.0
2025-07-10,43.52,43.52,43.2947,43.39,3275475,43.3313761540238,43.3313761540238,43.1070526464985,43.2019395984167,3289733.32149209,0.0,1.0
2025-07-11,43.19,43.2581,43.085,43.23,3282281,43.0028064359441,43.070611277766,42.898261525646,43.0426330684386,3296568.94838165,0.0,1.0
2025-07-14,43.19,43.2151,43.06,43.14,708116,43.0028064359441,43.0277976478344,42.873369880337,42.953023145326,711198.46760598,0.0,1.0
2025-07-15,42.66,43.095,42.64,43.09,737396,42.4751035553919,42.9082181837697,42.4551902391446,42.9032398547079,740605.925044454,0.0,1.0
2025-07-16,42.84,42.855,42.5,42.67,1236471,42.6543234016172,42.6692583888026,42.3157970254139,42.4850602135155,1241853.42576532,0.0,1.0
2025-07-17,42.82,42.85,42.58,42.61,777370,42.6344100853699,42.6642800597408,42.3954502904029,42.4253202647738,780753.934048744,0.0,1.0
2025-07-18,42.72,43.0,42.6779,42.98,841427,42.5348435041337,42.8136299315952,42.4929259734332,42.793716615348,845089.777666789,0.0,1.0
2025-07-21,43.05,43.26,42.915,42.97,731558,42.8634132222133,43.0725030428095,42.7289983375444,42.7837599572243,734742.511911743,0.0,1.0
2025-07-22,43.43,43.49,43.105,43.16,880668,43.2417662309112,43.3015061796529,42.9181748418933,42.9729364615732,884501.595882062,0.0,1.0
2025-07-23,44.63,44.64,44.1067,44.11,1008259,44.4365652057464,44.44652186387,43.915533286137,43.9188189833178,1012648.0064706,0.0,1.0
2025-07-24,44.3,44.545,44.3,44.43,1015613,44.1079954876667,44.3519336116956,44.1079954876667,44.2374320432738,1020034.01883408,0.0,1.0
2025-07-25,44.32,44.33,44.0,44.11,662278,44.1279088039139,44.1378654620376,43.8092957439579,43.9188189833178,665160.932289559,0.0,1.0
2025-07-28,43.66,43.86,43.54,43.86,783284,43.4707693677546,43.6699025302271,43.3512894702711,43.6699025302271,786693.678013604,0.0,1.0
2025-07-29,43.72,43.77,43.575,43.77,711737,43.5305093164963,43.5802926071145,43.3861377737038,43.5802926071145,714835.23001666,0.0,1.0
2025-07-30,43.28,43.56,43.085,43.54,1032341,43.0924163590568,43.3712027865183,42.898261525646,43.3512894702711,1036834.8367313,0.0,1.0
2025-07-31,42.97,43.1573,42.83,43.05,1363705,42.7837599572243,42.9702481638799,42.6443667434935,42.8634132222133,1369641.28231337,0.0,1.0
2025-08-01,42.87,42.93,42.5735,42.86,1418923,42.6841933759881,42.7439333247298,42.3889784626225,42.6742367178644,1425099.64928187,0.0,1.0
2025-08-04,43.39,43.3999,43.235,43.26,803414,43.2019395984167,43.211796689959,43.0476113975004,43.0725030428095,806911.305002555,0.0,1.0
2025-08-05,43.52,43.57,43.3235,43.48,878333,43.3313761540238,43.3811594446419,43.1357278218945,43.2915495215293,882156.431499589,0.0,1.0
2025-08-06,43.88,43.945,43.8,43.8,758421,43.6898158464744,43.7545341242779,43.6101625814853,43.6101625814853,761722.448017266,0.0,1.0
2025-08-07,44.21,44.34,44.0601,44.29,910914,44.0183855645541,44.1478221201612,43.8691352592809,44.0980388295431,914879.258371273,0.0,1.0
2025-08-08,44.6,44.69,44.4372,44.45,810444,44.4066952313755,44.4963051544881,44.2446008371228,44.2573453595211,813971.906976343,0.0,1.0
2025-08-11,44.5,44.57,44.365,44.53,1300287,44.3071286501392,44.3768252570046,44.1727137654703,44.3369986245101,1305947.22029721,0.0,1.0
2025-08-12,45.05,45.0765,44.6448,44.67,1037773,44.8547448469387,44.8811299909663,44.4513010597693,44.4763918382409,1042290.48252385,0.0,1.0
2025-08-13,45.26,45.27,45.11,45.14,994867,45.0638346675349,45.0737913256585,44.9144847956805,44.9443547700513,999197.710363496,0.0,1.0
2025-08-14,45.23,45.25,45.01,45.07,1397593,45.033964693164,45.0538780094112,44.8149182144442,44.874658163186,1403676.7986274,0.0,1.0
2025-08-15,45.48,45.555,45.35,45.5,869692,45.2828811462547,45.3575560821819,45.1534445906475,45.3027944625019,873477.816754852,0.0,1.0
2025-08-18,45.34,45.346,45.17,45.29,897560,45.1434879325239,45.1494619273981,44.9742247444222,45.0937046419057,901467.127680243,0.0,1.0
2025-08-19,45.39,45.615,45.36,45.51,1039664,45.193271223142,45.4172960309236,45.1634012487711,45.3127511206255,1044189.71415009,0.0,1.0
2025-08-20,45.61,45.65,45.5,45.5,1127422,45.4123177018618,45.4521443343563,45.3027944625019,45.3027944625019,1132329.72951503,0.0,1.0
2025-08-21,45.47,45.53,45.33,45.41,873139,45.272924488131,45.3326644368728,45.1335312744002,45.2131845393893,876939.821734034,0.0,1.0
2025-08-22,46.19,46.2558,45.62,45.65,1039311,45.9898038730322,46.0553186834856,45.4222743599854,45.4521443343563,1043835.17752181,0.0,1.0
2025-08-25,45.63,46.07,45.6001,46.01,1042843,45.4322310181091,45.8703239755486,45.4024606103194,45.8105840268069,1047382.55251064,0.0,1.0
2025-08-26,45.64,45.6458,45.42,45.47,704506,45.4421876762327,45.4479625379444,45.2231411975129,45.272924488131,707572.753078899,0.0,1.0
2025-08-27,45.45,45.48,45.14,45.2,703900,45.2530111718838,45.2828811462547,44.9443547700513,45.0040947187931,706964.115127816,0.0,1.0
2025-08-28,45.62,45.66,45.475,45.63,1022802,45.4222743599854,45.4621009924799,45.2779028171928,45.4322310181091,1027254.31294354,0.0,1.0
2025-08-29,45.47,45.53,45.344,45.38,795703,45.272924488131,45.3326644368728,45.1474705957733,45.1833145650184,799166.738598592,0.0,1.0
2025-09-02,45.22,45.22,44.8865,44.96,914932,45.0240080350404,45.0240080350404,44.6919534866174,44.7651349238261,918914.748944626,0.0,1.0
2025-09-03,45.13,45.16,45.0001,45.01,4511712,44.9343981119277,44.9642680862986,44.8050611229018,44.8149182144442,4531351.72864264,0.0,1.0
2025-09-04,45.43,45.45,45.185,45.24,1144942,45.2330978556365,45.2530111718838,44.9891597316077,45.0439213512876,1149925.9950315,0.0,1.0
2025-09-05,45.57,45.88,45.435,45.75,976328,45.3724910693673,45.6811474711997,45.2380761846983,45.5517109155926,980578.009084402,0.0,1.0
2025-09-08,46.03,46.045,45.755,45.98,1015187,45.8304973430541,45.8454323302396,45.5566892446544,45.780714052436,1019606.16443282,0.0,1.0
2025-09-09,45.98,46.08,45.89,45.89,1159519,45.780714052436,45.8802806336723,45.6911041293234,45.6911041293234,1164566.4495083,0.0,1.0
2025-09-10,46.07,46.19,46.005,46.05,1187118,45.8703239755486,45.9898038730322,45.8056056977451,45.8504106593014,1192285.589462,0.0,1.0
2025-09-11,46.49,46.495,46.12,46.16,1053916,46.288503616741,46.2934819458028,45.9201072661668,45.9599338986613,1058503.75388414,0.0,1.0
2025-09-12,46.24,46.3,46.12,46.22,1021814,46.0395871636503,46.099327112392,45.9201072661668,46.019673847403,1026262.01212561,0.0,1.0
2025-09-15,46.53,46.555,46.365,46.46,1655908,46.3283302492355,46.3532218945445,46.1640453901956,46.2586336423701,1663116.25792452,0.0,1.0
2025-09-16,46.48,46.545,46.32,46.48,1742207,46.2785469586173,46.3432652364209,46.1192404286393,46.2785469586173,1749790.92218282,0.0,1.0
2025-09-17,46.31,46.71,46.135,46.33,1439053,46.1092837705157,46.5075500954608,45.9350422533522,46.1291970867629,1445317.27627082,0.0,1.0
2025-09-18,46.26,46.3099,46.0,46.14,1844208,46.0595004798975,46.1091842039344,45.8006273686832,45.940020582414,1852235.93810433,0.0,1.0
2025-09-19,46.16,46.215,46.06,46.14,1380971,45.9599338986613,46.0146955183412,45.860367317425,45.940020582414,1386982.44215396,0.0,1.0
2025-09-22,46.31,46.35,46.05,46.11,1454004,46.1092837705157,46.1491104030102,45.8504106593014,45.9101506080431,1460333.35879003,0.0,1.0
2025-09-23,46.16,46.4899,46.1101,46.31,1923308,46.16,46.4899,46.1101,46.31,1923308,0.200937,1.0
2025-09-24,45.93,46.1099,45.8935,45.98,1564796,45.93,46.1099,45.8935,45.98,1564796,0.0,1.0
2025-09-25,45.73,45.76,45.56,45.7,1436526,45.73,45.76,45.56,45.7,1436526,0.0,1.0
2025-09-26,46.16,46.18,45.9475,45.96,1122724,46.16,46.18,45.9475,45.96,1122724,0.0,1.0
2025-09-29,46.1,46.23,46.0038,46.15,1039410,46.1,46.23,46.0038,46.15,1039410,0.0,1.0
2025-09-30,46.12,46.145,45.885,45.92,940750,46.12,46.145,45.885,45.92,940750,0.0,1.0
2025-10-01,46.28,46.42,46.2145,46.27,2076534,46.28,46.42,46.2145,46.27,2076534,0.0,1.0
2025-10-02,46.21,46.3663,45.95,46.33,1390969,46.21,46.3663,45.95,46.33,1390969,0.0,1.0
2025-10-03,46.63,46.7,46.47,46.49,945760,46.63,46.7,46.47,46.49,945760,0.0,1.0
2025-10-06,46.56,46.685,46.47,46.58,1138062,46.56,46.685,46.47,46.58,1138062,0.0,1.0
2025-10-07,46.27,46.5396,46.27,46.51,1270864,46.27,46.5396,46.27,46.51,1270864,0.0,1.0
2025-10-08,46.37,46.47,46.2491,46.39,996186,46.37,46.47,46.2491,46.39,996186,0.0,1.0
2025-10-09,45.94,46.47,45.8241,46.41,726848,45.94,46.47,45.8241,46.41,726848,0.0,1.0
2025-10-10,45.13,45.7868,45.065,45.75,1155930,45.13,45.7868,45.065,45.75,1155930,0.0,1.0
2025-10-13,45.45,45.51,45.26,45.32,870256,45.45,45.51,45.26,45.32,870256,0.0,1.0
2025-10-14,45.64,45.7658,45.16,45.19,895865,45.64,45.7658,45.16,45.19,895865,0.0,1.0
2025-10-15,45.86,45.97,45.6001,45.85,1081367,45.86,45.97,45.6001,45.85,1081367,0.0,1.0
2025-10-16,45.91,46.17,45.76,46.02,969669,45.91,46.17,45.76,46.02,969669,0.0,1.0
2025-10-17,45.88,45.93,45.65,45.76,753696,45.88,45.93,45.65,45.76,753696,0.0,1.0
2025-10-20,46.15,46.17,46.0101,46.04,683774,46.15,46.17,46.0101,46.04,683774,0.0,1.0
2025-10-21,45.74,45.9299,45.72,45.9,1203364,45.74,45.9299,45.72,45.9,1203364,0.0,1.0
2025-10-22,45.95,46.01,45.72,45.8,1041042,45.95,46.01,45.72,45.8,1041042,0.0,1.0
2025-10-23,46.29,46.345,46.195,46.26,763935,46.29,46.345,46.195,46.26,763935,0.0,1.0
2025-10-24,46.42,46.485,46.34,46.35,695760,46.42,46.485,46.34,46.35,695760,0.0,1.0
2025-10-27,46.75,46.75,46.65,46.65,910859,46.75,46.75,46.65,46.65,910859,0.0,1.0
2025-10-28,46.81,46.915,46.57,46.65,1061469,46.81,46.915,46.57,46.65,1061469,0.0,1.0
2025-10-29,46.61,46.93,46.425,46.84,1421401,46.61,46.93,46.425,46.84,1421401,0.0,1.0
2025-10-30,46.48,46.6469,46.38,46.38,1054045,46.48,46.6469,46.38,46.38,1054045,0.0,1.0
2025-10-31,46.33,46.375,46.16,46.34,1109421,46.33,46.375,46.16,46.34,1109421,0.0,1.0
2025-11-03,46.35,46.3982,46.19,46.31,953518,46.35,46.3982,46.19,46.31,953518,0.0,1.0
2025-11-04,46.02,46.2155,45.8599,45.96,1240335,46.02,46.2155,45.8599,45.96,1240335,0.0,1.0
2025-11-05,46.39,46.45,46.12,46.12,995579,46.39,46.45,46.12,46.12,995579,0.0,1.0
2025-11-06,46.56,46.6899,46.4155,46.57,1012184,46.56,46.6899,46.4155,46.57,1012184,0.0,1.0
2025-11-07,46.87,46.87,46.34,46.48,1140528,46.87,46.87,46.34,46.48,1140528,0.0,1.0
2025-11-10,47.41,47.4655,47.06,47.19,1316823,47.41,47.4655,47.06,47.19,1316823,0.0,1.0
2025-11-11,47.82,47.9,47.624,47.65,1012162,47.82,47.9,47.624,47.65,1012162,0.0,1.0
2025-11-12,48.25,48.3058,48.05,48.05,1404269,48.25,48.3058,48.05,48.05,1404269,0.0,1.0
2025-11-13,47.89,48.4,47.86,48.28,2354460,47.89,48.4,47.86,48.28,2354460,0.0,1.0
2025-11-14,47.91,47.98,47.61,47.64,1514028,47.91,47.98,47.61,47.64,1514028,0.0,1.0
2025-11-17,47.26,47.7182,47.11,47.59,1109000,47.26,47.7182,47.11,47.59,1109000,0.0,1.0
2025-11-18,46.72,46.855,46.385,46.54,1233951,46.72,46.855,46.385,46.54,1233951,0.0,1.0
2025-11-19,46.54,46.77,46.37,46.63,1286609,46.54,46.77,46.37,46.63,1286609,0.0,1.0
2025-11-20,45.9,46.8058,45.875,46.72,1647697,45.9,46.8058,45.875,46.72,1647697,0.0,1.0
2025-11-21,46.66,46.7465,46.22,46.38,1413362,46.66,46.7465,46.22,46.38,1413362,0.0,1.0
2025-11-24,46.81,46.875,46.5466,46.64,1199464,46.81,46.875,46.5466,46.64,1199464,0.0,1.0
2025-11-25,47.52,47.5899,47.1,47.1,1306552,47.52,47.5899,47.1,47.1,1306552,0.0,1.0
2025-11-26,48.01,48.0773,47.665,47.67,927018,48.01,48.0773,47.665,47.67,927018,0.0,1.0