date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-10-07,14.0,15.12,13.5,14.98,94400,126.0,136.08,121.5,134.82,10488.8888888889,0.0,1.0
2022-10-10,13.16,13.5668,8.98,12.0,235253,118.44,122.1012,80.8200000000001,108.0,26139.2222222222,0.0,1.0
2022-10-11,14.23,17.68,11.22,13.2,404934,128.07,159.12,100.98,118.8,44992.6666666667,0.0,1.0
2022-10-12,10.02,14.23,9.51,14.23,347962,90.1800000000001,128.07,85.5900000000001,128.07,38662.4444444444,0.0,1.0
2022-10-13,8.69,9.26,7.2501,8.6,250248,78.2100000000001,83.3400000000001,65.2509000000001,77.4000000000001,27805.3333333333,0.0,1.0
2022-10-14,7.5,8.9361,7.5,8.19,122180,67.5000000000001,80.4249000000001,67.5000000000001,73.7100000000001,13575.5555555555,0.0,1.0
2022-10-17,9.58,9.58,7.61,8.14,408011,86.2200000000001,86.2200000000001,68.4900000000001,73.2600000000001,45334.5555555555,0.0,1.0
2022-10-18,7.64,9.3,7.47,8.71,583224,68.7600000000001,83.7000000000001,67.2300000000001,78.3900000000001,64802.6666666666,0.0,1.0
2022-10-19,7.4,7.8,6.75,7.7,263003,66.6000000000001,70.2000000000001,60.7500000000001,69.3000000000001,29222.5555555555,0.0,1.0
2022-10-20,7.62,7.69,7.1101,7.46,62531,68.5800000000001,69.2100000000001,63.9909000000001,67.1400000000001,6947.88888888888,0.0,1.0
2022-10-21,8.19,8.74,7.5,7.77,192980,73.7100000000001,78.6600000000001,67.5000000000001,69.9300000000001,21442.2222222222,0.0,1.0
2022-10-24,7.92,8.2,7.51,7.81,103573,71.2800000000001,73.8000000000001,67.5900000000001,70.2900000000001,11508.1111111111,0.0,1.0
2022-10-25,8.2,8.5,7.5401,8.17,126903,73.8000000000001,76.5000000000001,67.8609000000001,73.5300000000001,14100.3333333333,0.0,1.0
2022-10-26,8.1,8.4,8.0,8.16,23450,72.9000000000001,75.6000000000001,72.0000000000001,73.4400000000001,2605.55555555555,0.0,1.0
2022-10-27,8.725,9.29,8.0111,8.37,83714,78.5250000000001,83.6100000000001,72.0999000000001,75.3300000000001,9301.55555555554,0.0,1.0
2022-10-28,8.0001,9.21,7.71,9.21,158346,72.0009000000001,82.8900000000001,69.3900000000001,82.8900000000001,17594,0.0,1.0
2022-10-31,7.98,8.74,7.5295,8.06,60027,71.8200000000001,78.6600000000001,67.7655000000001,72.5400000000001,6669.66666666666,0.0,1.0
2022-11-01,7.5,7.97,7.35,7.97,34738,67.5000000000001,71.7300000000001,66.1500000000001,71.7300000000001,3859.77777777777,0.0,1.0
2022-11-02,7.5,7.57,7.26,7.3262,24942,67.5000000000001,68.1300000000001,65.3400000000001,65.9358000000001,2771.33333333333,0.0,1.0
2022-11-03,8.22,8.75,7.27,7.5,87281,73.9800000000001,78.7500000000001,65.4300000000001,67.5000000000001,9697.88888888888,0.0,1.0
2022-11-04,8.61,8.75,7.85,8.67,36311,77.4900000000001,78.7500000000001,70.6500000000001,78.0300000000001,4034.55555555555,0.0,1.0
2022-11-07,8.5,8.6099,7.6501,8.23,39320,76.5000000000001,77.4891000000001,68.8509000000001,74.0700000000001,4368.88888888888,0.0,1.0
2022-11-08,8.47,8.94,8.2637,8.82,64287,76.2300000000001,80.4600000000001,74.3733000000001,79.3800000000001,7142.99999999999,0.0,1.0
2022-11-09,7.81,8.89,7.62,8.73,45327,70.2900000000001,80.0100000000001,68.5800000000001,78.5700000000001,5036.33333333333,0.0,1.0
2022-11-10,8.5,8.5,7.6,8.22,39419,76.5000000000001,76.5000000000001,68.4000000000001,73.9800000000001,4379.88888888888,0.0,1.0
2022-11-11,8.79,8.88,8.18,8.45,27573,79.1100000000001,79.9200000000001,73.6200000000001,76.0500000000001,3063.66666666666,0.0,1.0
2022-11-14,8.22,8.59,8.04,8.42,21788,73.9800000000001,77.3100000000001,72.3600000000001,75.7800000000001,2420.88888888889,0.0,1.0
2022-11-15,8.08,8.3899,8.07,8.31,29489,72.7200000000001,75.5091000000001,72.6300000000001,74.7900000000001,3276.55555555555,0.0,1.0
2022-11-16,7.97,8.47,7.94,8.09,32890,71.7300000000001,76.2300000000001,71.4600000000001,72.8100000000001,3654.44444444444,0.0,1.0
2022-11-17,8.38,8.68,8.05,8.05,16291,75.4200000000001,78.1200000000001,72.4500000000001,72.4500000000001,1810.11111111111,0.0,1.0
2022-11-18,8.52,8.8079,8.5,8.5,34241,76.6800000000001,79.2711000000001,76.5000000000001,76.5000000000001,3804.55555555555,0.0,1.0
2022-11-21,8.49,9.09,8.1,9.09,18173,76.4100000000001,81.8100000000001,72.9000000000001,81.8100000000001,2019.22222222222,0.0,1.0
2022-11-22,8.15,8.86,8.09,8.44,54162,73.3500000000001,79.7400000000001,72.8100000000001,75.9600000000001,6017.99999999999,0.0,1.0
2022-11-23,8.28,8.765,8.1355,8.28,13847,74.5200000000001,78.8850000000001,73.2195000000001,74.5200000000001,1538.55555555555,0.0,1.0
2022-11-25,8.23,8.6735,8.1,8.44,7135,74.0700000000001,78.0615000000001,72.9000000000001,75.9600000000001,792.777777777777,0.0,1.0
2022-11-28,8.26,8.7,8.26,8.7,10542,74.3400000000001,78.3000000000001,74.3400000000001,78.3000000000001,1171.33333333333,0.0,1.0
2022-11-29,8.32,8.7,8.28,8.56,13802,74.8800000000001,78.3000000000001,74.5200000000001,77.0400000000001,1533.55555555555,0.0,1.0
2022-11-30,8.42,8.7,8.4,8.6,10855,75.7800000000001,78.3000000000001,75.6000000000001,77.4000000000001,1206.11111111111,0.0,1.0
2022-12-01,8.52,8.7,8.3,8.5,9439,76.6800000000001,78.3000000000001,74.7000000000001,76.5000000000001,1048.77777777778,0.0,1.0
2022-12-02,8.7,8.7,8.3346,8.37,7475,78.3000000000001,78.3000000000001,75.0114000000001,75.3300000000001,830.555555555555,0.0,1.0
2022-12-05,9.4,10.0,8.4901,8.69,63317,84.6000000000001,90.0000000000001,76.4109000000001,78.2100000000001,7035.22222222221,0.0,1.0
2022-12-06,9.68,9.842,8.4,9.0,44047,87.1200000000001,88.5780000000001,75.6000000000001,81.0000000000001,4894.1111111111,0.0,1.0
2022-12-07,10.18,10.8,9.12,9.26,42341,91.6200000000001,97.2000000000001,82.0800000000001,83.3400000000001,4704.55555555555,0.0,1.0
2022-12-08,9.81,10.91,9.81,10.28,23708,88.2900000000001,98.1900000000001,88.2900000000001,92.5200000000001,2634.22222222222,0.0,1.0
2022-12-09,11.0,11.5,10.4,10.99,56062,99.0000000000001,103.5,93.6000000000001,98.9100000000001,6229.1111111111,0.0,1.0
2022-12-12,14.45,15.0,12.56,12.56,104008,130.05,135.0,113.04,113.04,11556.4444444444,0.0,1.0
2022-12-13,13.85,15.91,13.2,15.71,77735,124.65,143.19,118.8,141.39,8637.22222222222,0.0,1.0
2022-12-14,14.28,14.86,12.0,12.48,54394,128.52,133.74,108.0,112.32,6043.77777777778,0.0,1.0
2022-12-15,13.13,15.0,12.76,15.0,36874,118.17,135.0,114.84,135.0,4097.11111111111,0.0,1.0
2022-12-16,16.31,16.31,12.6701,13.43,368529,146.79,146.79,114.0309,120.87,40947.6666666667,0.0,1.0
2022-12-19,20.0,23.7226,15.33,16.8,172210,180.0,213.5034,137.97,151.2,19134.4444444444,0.0,1.0
2022-12-20,24.47,28.7497,20.8,20.8,172367,220.23,258.7473,187.2,187.2,19151.8888888889,0.0,1.0
2022-12-21,25.08,26.1758,22.21,25.33,108996,225.72,235.5822,199.89,227.97,12110.6666666667,0.0,1.0
2022-12-22,14.86,25.41,13.71,25.41,152270,133.74,228.69,123.39,228.69,16918.8888888889,0.0,1.0
2022-12-23,10.85,12.15,10.5,12.0,259444,97.6500000000001,109.35,94.5000000000001,108.0,28827.1111111111,0.0,1.0
2022-12-27,10.01,11.49,9.3501,11.25,119386,90.0900000000001,103.41,84.1509000000001,101.25,13265.1111111111,0.0,1.0
2022-12-28,10.8,11.43,10.08,10.18,87001,97.2000000000001,102.87,90.7200000000001,91.6200000000001,9666.77777777777,0.0,1.0
2022-12-29,10.75,11.55,10.5901,10.8,45505,96.7500000000001,103.95,95.3109000000001,97.2000000000001,5056.11111111111,0.0,1.0
2022-12-30,11.9,11.96,10.51,10.8,58357,107.1,107.64,94.5900000000001,97.2000000000001,6484.11111111111,0.0,1.0
2023-01-03,12.03,12.28,11.25,11.9,54217,108.27,110.52,101.25,107.1,6024.11111111111,0.0,1.0
2023-01-04,11.75,12.43,10.93,12.43,54758,105.75,111.87,98.3700000000001,111.87,6084.22222222222,0.0,1.0
2023-01-05,11.2,11.89,10.5,11.31,37368,100.8,107.01,94.5000000000001,101.79,4152,0.0,1.0
2023-01-06,10.33,11.44,10.25,10.8,37520,92.9700000000001,102.96,92.2500000000001,97.2000000000001,4168.88888888888,0.0,1.0
2023-01-09,9.58,10.6682,9.19,10.08,77476,86.2200000000001,96.0138000000001,82.7100000000001,90.7200000000001,8608.44444444443,0.0,1.0
2023-01-10,9.29,9.65,9.09,9.29,80702,83.6100000000001,86.8500000000001,81.8100000000001,83.6100000000001,8966.88888888888,0.0,1.0
2023-01-11,9.01,9.6,9.01,9.6,55399,81.0900000000001,86.4000000000001,81.0900000000001,86.4000000000001,6155.44444444444,0.0,1.0
2023-01-12,8.89,9.52,8.89,9.05,68409,80.0100000000001,85.6800000000001,80.0100000000001,81.4500000000001,7600.99999999999,0.0,1.0
2023-01-13,8.46,9.33,8.29,8.82,113896,76.1400000000001,83.9700000000001,74.6100000000001,79.3800000000001,12655.1111111111,0.0,1.0
2023-01-17,8.3,8.9,8.19,8.9,86783,74.7000000000001,80.1000000000001,73.7100000000001,80.1000000000001,9642.55555555554,0.0,1.0
2023-01-18,8.2,8.6,8.01,8.25,44043,73.8000000000001,77.4000000000001,72.0900000000001,74.2500000000001,4893.66666666666,0.0,1.0
2023-01-19,7.78,8.27,7.61,8.27,114805,70.0200000000001,74.4300000000001,68.4900000000001,74.4300000000001,12756.1111111111,0.0,1.0
2023-01-20,7.86,8.05,7.66,7.88,53135,70.7400000000001,72.4500000000001,68.9400000000001,70.9200000000001,5903.88888888888,0.0,1.0
2023-01-23,7.67,8.0499,7.5,7.85,44755,69.0300000000001,72.4491000000001,67.5000000000001,70.6500000000001,4972.77777777777,0.0,1.0
2023-01-24,7.5,7.8499,7.5,7.65,29396,67.5000000000001,70.6491000000001,67.5000000000001,68.8500000000001,3266.22222222222,0.0,1.0
2023-01-25,7.64,7.8953,7.4579,7.7,64450,68.7600000000001,71.0577000000001,67.1211000000001,69.3000000000001,7161.1111111111,0.0,1.0
2023-01-26,7.1,8.0193,7.1,7.7,62892,63.9000000000001,72.1737000000001,63.9000000000001,69.3000000000001,6987.99999999999,0.0,1.0
2023-01-27,7.05,7.4,7.0,7.0,82475,63.4500000000001,66.6000000000001,63.0000000000001,63.0000000000001,9163.88888888887,0.0,1.0
2023-01-30,7.07,7.2564,6.908,7.05,49403,63.6300000000001,65.3076000000001,62.1720000000001,63.4500000000001,5489.22222222221,0.0,1.0
2023-01-31,6.85,7.3,6.71,7.3,49662,61.6500000000001,65.7000000000001,60.3900000000001,65.7000000000001,5517.99999999999,0.0,1.0
2023-02-01,7.0,7.1725,6.7666,7.05,50052,63.0000000000001,64.5525000000001,60.8994000000001,63.4500000000001,5561.33333333332,0.0,1.0
2023-02-02,6.95,7.14,6.85,7.0,33453,62.5500000000001,64.2600000000001,61.6500000000001,63.0000000000001,3716.99999999999,0.0,1.0
2023-02-03,6.9,7.1,6.74,6.95,31043,62.1000000000001,63.9000000000001,60.6600000000001,62.5500000000001,3449.22222222222,0.0,1.0
2023-02-06,6.86,7.0,6.72,6.81,40928,61.7400000000001,63.0000000000001,60.4800000000001,61.2900000000001,4547.55555555555,0.0,1.0
2023-02-07,6.9,6.91,6.75,6.91,21725,62.1000000000001,62.1900000000001,60.7500000000001,62.1900000000001,2413.88888888889,0.0,1.0
2023-02-08,6.93,7.17,6.8,7.17,48169,62.3700000000001,64.5300000000001,61.2000000000001,64.5300000000001,5352.1111111111,0.0,1.0
2023-02-09,7.5,8.9799,7.35,7.92,1147190,67.5000000000001,80.8191000000001,66.1500000000001,71.2800000000001,127465.555555555,0.0,1.0
2023-02-10,7.91,8.43,7.45,8.14,577292,71.1900000000001,75.8700000000001,67.0500000000001,73.2600000000001,64143.5555555555,0.0,1.0
2023-02-13,7.0,8.28,6.95,8.2,258364,63.0000000000001,74.5200000000001,62.5500000000001,73.8000000000001,28707.1111111111,0.0,1.0
2023-02-14,6.81,7.18,6.73,7.0,223684,61.2900000000001,64.6200000000001,60.5700000000001,63.0000000000001,24853.7777777777,0.0,1.0
2023-02-15,6.42,7.02,6.33,6.85,363702,57.7800000000001,63.1800000000001,56.9700000000001,61.6500000000001,40411.3333333333,0.0,1.0
2023-02-16,6.16,6.5,5.75,6.5,350765,55.4400000000001,58.5000000000001,51.7500000000001,58.5000000000001,38973.8888888888,0.0,1.0
2023-02-17,5.85,6.1639,5.8401,6.01,119337,52.6500000000001,55.4751000000001,52.5609000000001,54.0900000000001,13259.6666666666,0.0,1.0
2023-02-21,4.94,5.86,4.81,5.85,252744,44.4600000000001,52.7400000000001,43.29,52.6500000000001,28082.6666666666,0.0,1.0
2023-02-22,4.76,5.1099,4.75,4.94,170650,42.84,45.9891,42.75,44.4600000000001,18961.1111111111,0.0,1.0
2023-02-23,4.14,4.786,4.1,4.75,267201,37.26,43.074,36.9,42.75,29689,0.0,1.0
2023-02-24,3.975,4.19,3.95,4.19,129393,35.775,37.71,35.55,37.71,14377,0.0,1.0
2023-02-27,4.25,4.3398,3.971,4.12,146670,38.25,39.0582,35.739,37.08,16296.6666666667,0.0,1.0
2023-02-28,4.18,5.82,4.1,4.47,921807,37.62,52.3800000000001,36.9,40.23,102423,0.0,1.0
2023-03-01,4.16,4.43,4.1,4.15,171682,37.44,39.87,36.9,37.35,19075.7777777778,0.0,1.0
2023-03-02,4.13,4.29,4.0,4.16,94543,37.17,38.61,36.0,37.44,10504.7777777778,0.0,1.0
2023-03-03,4.18,4.34,4.05,4.18,61250,37.62,39.06,36.45,37.62,6805.55555555555,0.0,1.0
2023-03-06,4.21,4.33,4.1,4.22,88289,37.89,38.97,36.9,37.98,9809.88888888889,0.0,1.0
2023-03-07,4.34,4.405,4.16,4.25,130613,39.06,39.645,37.44,38.25,14512.5555555556,0.0,1.0
2023-03-08,4.34,4.46,4.27,4.38,66478,39.06,40.14,38.43,39.42,7386.44444444444,0.0,1.0
2023-03-09,4.32,4.35,4.22,4.35,90413,38.88,39.15,37.98,39.15,10045.8888888889,0.0,1.0
2023-03-10,3.97,4.4,3.9,4.27,127650,35.73,39.6,35.1,38.43,14183.3333333333,0.0,1.0
2023-03-13,3.55,3.88,3.4611,3.88,156406,31.95,34.92,31.1499,34.92,17378.4444444444,0.0,1.0
2023-03-14,3.18,3.725,3.12,3.51,210762,28.62,33.525,28.08,31.59,23418,0.0,1.0
2023-03-15,2.9,3.21,2.85,3.21,157497,26.1,28.89,25.65,28.89,17499.6666666667,0.0,1.0
2023-03-16,2.75,2.862,2.6246,2.83,148628,24.75,25.758,23.6214,25.47,16514.2222222222,0.0,1.0
2023-03-17,3.6,3.68,2.61,2.79,224112,32.4,33.12,23.49,25.11,24901.3333333333,0.0,1.0
2023-03-20,3.99,4.145,3.44,3.6,147546,35.91,37.305,30.96,32.4,16394,0.0,1.0
2023-03-21,4.71,4.84,4.04,4.04,194154,42.39,43.56,36.36,36.36,21572.6666666667,0.0,1.0
2023-03-22,4.51,5.0,4.25,5.0,164175,40.59,45.0,38.25,45.0,18241.6666666667,0.0,1.0
2023-03-23,4.42,4.5999,4.24,4.45,93076,39.78,41.3991,38.16,40.05,10341.7777777778,0.0,1.0
2023-03-24,4.12,4.5299,3.97,4.42,86479,37.08,40.7691,35.73,39.78,9608.77777777778,0.0,1.0
2023-03-27,4.15,4.2,3.99,4.1,31978,37.35,37.8,35.91,36.9,3553.11111111111,0.0,1.0
2023-03-28,3.92,4.135,3.9,4.12,22588,35.28,37.215,35.1,37.08,2509.77777777778,0.0,1.0
2023-03-29,4.44,4.55,3.9263,3.98,91339,39.96,40.95,35.3367,35.82,10148.7777777778,0.0,1.0
2023-03-30,3.14,3.99,3.01,3.99,562263,28.26,35.91,27.09,35.91,62473.6666666667,0.0,1.0
2023-03-31,3.0,3.2,2.54,3.2,300763,27.0,28.8,22.86,28.8,33418.1111111111,0.0,1.0
2023-04-03,2.98,3.07,2.9,3.0,132114,26.82,27.63,26.1,27.0,14679.3333333333,0.0,1.0
2023-04-04,3.17,3.42,3.15,3.15,195866,28.53,30.78,28.35,28.35,21762.8888888889,0.0,1.0
2023-04-05,3.27,3.4273,3.2201,3.35,173380,29.43,30.8457,28.9809,30.15,19264.4444444444,0.0,1.0
2023-04-06,3.35,3.4,3.3,3.36,77799,30.15,30.6,29.7,30.24,8644.33333333333,0.0,1.0
2023-04-10,3.25,3.49,3.0,3.4,175957,29.25,31.41,27.0,30.6,19550.7777777778,0.0,1.0
2023-04-11,3.18,3.33,3.17,3.27,57384,28.62,29.97,28.53,29.43,6376,0.0,1.0
2023-04-12,3.73,3.94,3.16,3.2,351402,33.57,35.46,28.44,28.8,39044.6666666667,0.0,1.0
2023-04-13,4.19,4.51,3.8,3.95,380009,37.71,40.59,34.2,35.55,42223.2222222222,0.0,1.0
2023-04-14,4.29,4.4399,3.9502,4.4,118370,38.61,39.9591,35.5518,39.6,13152.2222222222,0.0,1.0
2023-04-17,5.39,6.35,4.81,5.81,3409849,48.51,57.1500000000001,43.29,52.29,378872.111111111,0.0,1.0
2023-04-18,4.89,5.96,4.84,5.47,536836,44.01,53.6400000000001,43.56,49.23,59648.4444444444,0.0,1.0
2023-04-19,4.39,4.64,4.19,4.57,320289,39.51,41.76,37.71,41.13,35587.6666666667,0.0,1.0
2023-04-20,4.89,5.55,4.31,4.43,485577,44.01,49.9500000000001,38.79,39.87,53953,0.0,1.0
2023-04-21,4.97,5.1199,4.62,4.83,154079,44.73,46.0791000000001,41.58,43.47,17119.8888888889,0.0,1.0
2023-04-24,4.93,5.14,4.89,5.0,111401,44.37,46.26,44.01,45.0,12377.8888888889,0.0,1.0
2023-04-25,4.63,4.955,4.51,4.95,59148,41.67,44.595,40.59,44.55,6572,0.0,1.0
2023-04-26,4.72,4.86,4.62,4.67,69395,42.48,43.7400000000001,41.58,42.03,7710.55555555556,0.0,1.0
2023-04-27,5.005,5.07,4.5479,4.72,106450,45.045,45.6300000000001,40.9311,42.48,11827.7777777778,0.0,1.0
2023-04-28,5.06,5.25,4.87,4.99,110544,45.54,47.25,43.83,44.91,12282.6666666667,0.0,1.0
2023-05-01,5.16,5.19,4.8,4.88,53952,46.44,46.7100000000001,43.2,43.92,5994.66666666667,0.0,1.0
2023-05-02,5.06,5.25,4.92,4.92,37440,45.54,47.25,44.28,44.28,4160,0.0,1.0
2023-05-03,5.03,5.26,4.87,4.97,69419,45.2700000000001,47.34,43.83,44.73,7713.22222222221,0.0,1.0
2023-05-04,5.0,5.24,4.98,4.98,41147,45.0,47.1600000000001,44.8200000000001,44.8200000000001,4571.88888888889,0.0,1.0
2023-05-05,4.98,5.33,4.91,5.09,68549,44.8200000000001,47.97,44.19,45.81,7616.55555555554,0.0,1.0
2023-05-08,4.58,5.125,4.55,5.11,140110,41.22,46.125,40.95,45.9900000000001,15567.7777777778,0.0,1.0
2023-05-09,3.87,4.635,3.81,4.57,196765,34.83,41.715,34.29,41.13,21862.7777777778,0.0,1.0
2023-05-10,3.52,4.02,3.46,3.95,213699,31.68,36.18,31.14,35.55,23744.3333333333,0.0,1.0
2023-05-11,3.28,3.83,3.27,3.59,224307,29.52,34.47,29.43,32.31,24923,0.0,1.0
2023-05-12,2.99,3.55,2.94,3.4,333056,26.91,31.95,26.46,30.6,37006.2222222222,0.0,1.0
2023-05-15,2.94,3.63,2.93,3.07,548252,26.46,32.67,26.37,27.63,60916.8888888889,0.0,1.0
2023-05-16,2.9,3.35,2.78,3.2,471310,26.1,30.15,25.02,28.8,52367.7777777778,0.0,1.0
2023-05-17,3.0,3.0,2.8001,2.89,252252,27.0,27.0,25.2009,26.01,28028,0.0,1.0
2023-05-18,2.84,3.0,2.66,3.0,361908,25.56,27.0,23.94,27.0,40212,0.0,1.0
2023-05-19,2.84,3.01,2.79,2.9,160299,25.56,27.09,25.11,26.1,17811,0.0,1.0
2023-05-22,2.87,2.92,2.69,2.88,233685,25.83,26.28,24.21,25.92,25965,0.0,1.0
2023-05-23,2.9,3.0245,2.82,2.82,153231,26.1,27.2205,25.38,25.38,17025.6666666667,0.0,1.0
2023-05-24,2.81,2.9,2.685,2.87,131921,25.29,26.1,24.165,25.83,14657.8888888889,0.0,1.0
2023-05-25,2.75,2.88,2.7,2.88,98607,24.75,25.92,24.3,25.92,10956.3333333333,0.0,1.0
2023-05-26,2.745,2.76,2.65,2.75,117840,24.705,24.84,23.85,24.75,13093.3333333333,0.0,1.0
2023-05-30,2.69,2.82,2.52,2.82,350133,24.21,25.38,22.68,25.38,38903.6666666667,0.0,1.0
2023-05-31,2.64,2.75,2.6,2.7,237291,23.76,24.75,23.4,24.3,26365.6666666667,0.0,1.0
2023-06-01,2.7,2.8,2.53,2.61,392323,24.3,25.2,22.77,23.49,43591.4444444444,0.0,1.0
2023-06-02,2.67,2.75,2.65,2.7,141990,24.03,24.75,23.85,24.3,15776.6666666667,0.0,1.0
2023-06-05,2.74,2.8,2.62,2.67,387617,24.66,25.2,23.58,24.03,43068.5555555556,0.0,1.0
2023-06-06,2.79,2.8199,2.6838,2.75,417563,25.11,25.3791,24.1542,24.75,46395.8888888889,0.0,1.0
2023-06-07,2.79,2.99,2.75,2.82,204425,25.11,26.91,24.75,25.38,22713.8888888889,0.0,1.0
2023-06-08,2.83,2.92,2.8,2.83,96589,25.47,26.28,25.2,25.47,10732.1111111111,0.0,1.0
2023-06-09,2.9,2.9869,2.8,2.85,208410,26.1,26.8821,25.2,25.65,23156.6666666667,0.0,1.0
2023-06-12,3.3,4.45,3.03,3.17,12226832,29.7,40.05,27.27,28.53,1358536.88888889,0.0,1.0
2023-06-13,3.1,3.3699,2.95,3.2,916857,27.9,30.3291,26.55,28.8,101873,0.0,1.0
2023-06-14,2.56,3.07,2.56,3.06,1444219,23.04,27.63,23.04,27.54,160468.777777778,0.0,1.0
2023-06-15,2.8,3.2,2.69,2.82,13556635,25.2,28.8,24.21,25.38,1506292.77777778,0.0,1.0
2023-06-16,2.79,2.9591,2.62,2.88,3362938,25.11,26.6319,23.58,25.92,373659.777777778,0.0,1.0
2023-06-20,1.5,1.62,1.38,1.6,21233802,13.5,14.58,12.42,14.4,2359311.33333333,0.0,1.0
2023-06-21,1.55,1.56,1.38,1.52,3691775,13.95,14.04,12.42,13.68,410197.222222222,0.0,1.0
2023-06-22,1.5,1.55,1.49,1.53,1884329,13.5,13.95,13.41,13.77,209369.888888889,0.0,1.0
2023-06-23,1.5,1.53,1.45,1.52,3075277,13.5,13.77,13.05,13.68,341697.444444444,0.0,1.0
2023-06-26,1.54,1.56,1.45,1.49,1869051,13.86,14.04,13.05,13.41,207672.333333333,0.0,1.0
2023-06-27,1.52,1.545,1.49,1.5,950888,13.68,13.905,13.41,13.5,105654.222222222,0.0,1.0
2023-06-28,1.5,1.51,1.46,1.49,769688,13.5,13.59,13.14,13.41,85520.8888888889,0.0,1.0
2023-06-29,1.5,1.51,1.4618,1.48,793464,13.5,13.59,13.1562,13.32,88162.6666666667,0.0,1.0
2023-06-30,1.48,1.51,1.47,1.49,935495,13.32,13.59,13.23,13.41,103943.888888889,0.0,1.0
2023-07-03,1.5,1.5,1.47,1.47,463333,13.5,13.5,13.23,13.23,51481.4444444444,0.0,1.0
2023-07-05,1.47,1.5,1.45,1.49,561880,13.23,13.5,13.05,13.41,62431.1111111111,0.0,1.0
2023-07-06,1.46,1.48,1.42,1.47,1087274,13.14,13.32,12.78,13.23,120808.222222222,0.0,1.0
2023-07-07,1.49,1.51,1.4512,1.48,725091,13.41,13.59,13.0608,13.32,80565.6666666667,0.0,1.0
2023-07-10,1.52,1.58,1.49,1.51,1097255,13.68,14.22,13.41,13.59,121917.222222222,0.0,1.0
2023-07-11,1.75,1.84,1.64,1.78,22434920,15.75,16.56,14.76,16.02,2492768.88888889,0.0,1.0
2023-07-12,1.61,1.72,1.57,1.69,2791413,14.49,15.48,14.13,15.21,310157,0.0,1.0
2023-07-13,1.75,1.8999,1.67,1.77,17900026,15.75,17.0991,15.03,15.93,1988891.77777778,0.0,1.0
2023-07-14,1.79,1.83,1.65,1.76,2833649,16.11,16.47,14.85,15.84,314849.888888889,0.0,1.0
2023-07-17,1.82,1.85,1.73,1.78,2120581,16.38,16.65,15.57,16.02,235620.111111111,0.0,1.0
2023-07-18,1.93,1.95,1.8294,1.83,3371645,17.37,17.55,16.4646,16.47,374627.222222222,0.0,1.0
2023-07-19,2.06,2.11,1.93,2.07,6526463,18.54,18.99,17.37,18.63,725162.555555556,0.0,1.0
2023-07-20,2.1,2.1,1.94,2.04,2588856,18.9,18.9,17.46,18.36,287650.666666667,0.0,1.0
2023-07-21,2.49,2.53,2.12,2.13,7082928,22.41,22.77,19.08,19.17,786992,0.0,1.0
2023-07-24,2.84,3.25,2.4,2.54,16785005,25.56,29.25,21.6,22.86,1865000.55555556,0.0,1.0
2023-07-25,2.57,3.15,2.51,3.06,7156913,23.13,28.35,22.59,27.54,795212.555555556,0.0,1.0
2023-07-26,2.66,2.76,2.34,2.56,3175059,23.94,24.84,21.06,23.04,352784.333333333,0.0,1.0
2023-07-27,2.42,2.74,2.41,2.74,2828553,21.78,24.66,21.69,24.66,314283.666666667,0.0,1.0
2023-07-28,2.565,2.66,2.45,2.5,2322473,23.085,23.94,22.05,22.5,258052.555555556,0.0,1.0
2023-07-31,2.74,2.85,2.62,2.65,3155122,24.66,25.65,23.58,23.85,350569.111111111,0.0,1.0
2023-08-01,2.95,3.0,2.66,2.8,2467274,26.55,27.0,23.94,25.2,274141.555555556,0.0,1.0
2023-08-02,2.685,2.88,2.66,2.78,2373179,24.165,25.92,23.94,25.02,263686.555555556,0.0,1.0
2023-08-03,2.72,2.82,2.6509,2.69,1332582,24.48,25.38,23.8581,24.21,148064.666666667,0.0,1.0
2023-08-04,2.62,2.739,2.6,2.73,1226374,23.58,24.651,23.4,24.57,136263.777777778,0.0,1.0
2023-08-07,2.58,2.63,2.35,2.51,1427211,23.22,23.67,21.15,22.59,158579,0.0,1.0
2023-08-08,2.62,2.62,2.42,2.5,1080392,23.58,23.58,21.78,22.5,120043.555555556,0.0,1.0
2023-08-09,2.5,2.6,2.38,2.55,1577943,22.5,23.4,21.42,22.95,175327,0.0,1.0
2023-08-10,2.26,2.5,2.18,2.49,2327875,20.34,22.5,19.62,22.41,258652.777777778,0.0,1.0
2023-08-11,2.15,2.25,2.07,2.23,1181470,19.35,20.25,18.63,20.07,131274.444444444,0.0,1.0
2023-08-14,2.14,2.16,2.03,2.1,599210,19.26,19.44,18.27,18.9,66578.8888888889,0.0,1.0
2023-08-15,2.06,2.15,2.03,2.09,1016253,18.54,19.35,18.27,18.81,112917,0.0,1.0
2023-08-16,1.95,2.1,1.91,2.04,1024419,17.55,18.9,17.19,18.36,113824.333333333,0.0,1.0
2023-08-17,1.83,1.96,1.83,1.92,964603,16.47,17.64,16.47,17.28,107178.111111111,0.0,1.0
2023-08-18,1.95,1.97,1.75,1.8,1371149,17.55,17.73,15.75,16.2,152349.888888889,0.0,1.0
2023-08-21,1.925,2.053,1.9,1.93,1718896,17.325,18.477,17.1,17.37,190988.444444444,0.0,1.0
2023-08-22,1.62,1.65,1.43,1.49,3556618,14.58,14.85,12.87,13.41,395179.777777778,0.0,1.0
2023-08-23,1.58,1.61,1.54,1.55,759562,14.22,14.49,13.86,13.95,84395.7777777778,0.0,1.0
2023-08-24,1.54,1.59,1.53,1.57,590025,13.86,14.31,13.77,14.13,65558.3333333333,0.0,1.0
2023-08-25,1.62,1.65,1.53,1.53,720604,14.58,14.85,13.77,13.77,80067.1111111111,0.0,1.0
2023-08-28,1.71,1.73,1.59,1.62,712286,15.39,15.57,14.31,14.58,79142.8888888889,0.0,1.0
2023-08-29,1.79,1.81,1.7,1.72,806861,16.11,16.29,15.3,15.48,89651.2222222222,0.0,1.0
2023-08-30,1.84,1.89,1.78,1.81,587331,16.56,17.01,16.02,16.29,65259,0.0,1.0
2023-08-31,1.72,1.88,1.72,1.86,825289,15.48,16.92,15.48,16.74,91698.7777777778,0.0,1.0
2023-09-01,1.75,1.765,1.71,1.74,332259,15.75,15.885,15.39,15.66,36917.6666666667,0.0,1.0
2023-09-05,1.84,1.85,1.735,1.76,589424,16.56,16.65,15.615,15.84,65491.5555555556,0.0,1.0
2023-09-06,1.7,1.83,1.7,1.83,512788,15.3,16.47,15.3,16.47,56976.4444444444,0.0,1.0
2023-09-07,1.68,1.69,1.59,1.69,486218,15.12,15.21,14.31,15.21,54024.2222222222,0.0,1.0
2023-09-08,1.72,1.73,1.64,1.68,219804,15.48,15.57,14.76,15.12,24422.6666666667,0.0,1.0
2023-09-11,1.76,1.79,1.7,1.7,301333,15.84,16.11,15.3,15.3,33481.4444444444,0.0,1.0
2023-09-12,1.71,1.785,1.69,1.76,241184,15.39,16.065,15.21,15.84,26798.2222222222,0.0,1.0
2023-09-13,1.68,1.72,1.64,1.72,377989,15.12,15.48,14.76,15.48,41998.7777777778,0.0,1.0
2023-09-14,1.7,1.75,1.68,1.72,399831,15.3,15.75,15.12,15.48,44425.6666666667,0.0,1.0
2023-09-15,1.71,1.735,1.63,1.7,1637063,15.39,15.615,14.67,15.3,181895.888888889,0.0,1.0
2023-09-18,1.77,1.795,1.66,1.67,387026,15.93,16.155,14.94,15.03,43002.8888888889,0.0,1.0
2023-09-19,1.77,1.89,1.75,1.8,1040849,15.93,17.01,15.75,16.2,115649.888888889,0.0,1.0
2023-09-20,1.86,1.96,1.75,1.77,738779,16.74,17.64,15.75,15.93,82086.5555555556,0.0,1.0
2023-09-21,1.7,1.81,1.7,1.8,459676,15.3,16.29,15.3,16.2,51075.1111111111,0.0,1.0
2023-09-22,1.68,1.72,1.625,1.72,419445,15.12,15.48,14.625,15.48,46605,0.0,1.0
2023-09-25,1.7,1.71,1.62,1.64,213944,15.3,15.39,14.58,14.76,23771.5555555556,0.0,1.0
2023-09-26,1.6,1.67,1.6,1.65,372099,14.4,15.03,14.4,14.85,41344.3333333333,0.0,1.0
2023-09-27,1.63,1.64,1.6,1.64,296604,14.67,14.76,14.4,14.76,32956,0.0,1.0
2023-09-28,1.6,1.64,1.56,1.63,304575,14.4,14.76,14.04,14.67,33841.6666666667,0.0,1.0
2023-09-29,1.54,1.63,1.52,1.63,431291,13.86,14.67,13.68,14.67,47921.2222222222,0.0,1.0
2023-10-02,1.54,1.58,1.52,1.58,257928,13.86,14.22,13.68,14.22,28658.6666666667,0.0,1.0
2023-10-03,1.49,1.5255,1.48,1.5,440949,13.41,13.7295,13.32,13.5,48994.3333333333,0.0,1.0
2023-10-04,1.44,1.47,1.4,1.45,658682,12.96,13.23,12.6,13.05,73186.8888888889,0.0,1.0
2023-10-05,1.46,1.5173,1.44,1.51,439576,13.14,13.6557,12.96,13.59,48841.7777777778,0.0,1.0
2023-10-06,1.43,1.47,1.41,1.47,383613,12.87,13.23,12.69,13.23,42623.6666666667,0.0,1.0
2023-10-09,1.295,1.42,1.27,1.4,769087,11.655,12.78,11.43,12.6,85454.1111111111,0.0,1.0
2023-10-10,1.45,1.48,1.3,1.3,472431,13.05,13.32,11.7,11.7,52492.3333333333,0.0,1.0
2023-10-11,1.46,1.51,1.445,1.5,405155,13.14,13.59,13.005,13.5,45017.2222222222,0.0,1.0
2023-10-12,1.39,1.49,1.38,1.47,382614,12.51,13.41,12.42,13.23,42512.6666666667,0.0,1.0
2023-10-13,1.37,1.4,1.33,1.4,424546,12.33,12.6,11.97,12.6,47171.7777777778,0.0,1.0
2023-10-16,1.4,1.41,1.355,1.38,267008,12.6,12.69,12.195,12.42,29667.5555555556,0.0,1.0
2023-10-17,1.33,1.44,1.32,1.39,445867,11.97,12.96,11.88,12.51,49540.7777777778,0.0,1.0
2023-10-18,1.2,1.3393,1.17,1.32,730313,10.8,12.0537,10.53,11.88,81145.8888888889,0.0,1.0
2023-10-19,1.145,1.23,1.12,1.22,363595,10.305,11.07,10.08,10.98,40399.4444444444,0.0,1.0
2023-10-20,1.11,1.14,1.08,1.14,651203,9.99000000000001,10.26,9.72000000000001,10.26,72355.8888888888,0.0,1.0
2023-10-23,1.14,1.24,1.07,1.1,470133,10.26,11.16,9.63000000000001,9.90000000000001,52237,0.0,1.0
2023-10-24,1.12,1.2,1.09,1.2,296934,10.08,10.8,9.81000000000001,10.8,32992.6666666667,0.0,1.0
2023-10-25,1.11,1.16,1.08,1.14,452029,9.99000000000001,10.44,9.72000000000001,10.26,50225.4444444444,0.0,1.0
2023-10-26,1.04,1.095,1.01,1.09,441693,9.36000000000001,9.85500000000001,9.09000000000001,9.81000000000001,49076.9999999999,0.0,1.0
2023-10-27,0.9788,1.05,0.95,1.05,780145,8.80920000000001,9.45000000000001,8.55000000000001,9.45000000000001,86682.7777777777,0.0,1.0
2023-10-30,0.8521,0.988,0.8248,0.97,760453,7.66890000000001,8.89200000000001,7.42320000000001,8.73000000000001,84494.7777777777,0.0,1.0
2023-10-31,0.8241,0.845,0.8,0.823,388495,7.41690000000001,7.60500000000001,7.20000000000001,7.40700000000001,43166.1111111111,0.0,1.0
2023-11-01,0.7201,0.83,0.7059,0.83,846387,6.48090000000001,7.47000000000001,6.35310000000001,7.47000000000001,94042.9999999999,0.0,1.0
2023-11-02,0.7622,0.7689,0.7192,0.7338,425189,6.85980000000001,6.92010000000001,6.47280000000001,6.60420000000001,47243.2222222222,0.0,1.0
2023-11-03,0.8738,0.8742,0.77,0.77,1023863,7.86420000000001,7.86780000000001,6.93000000000001,6.93000000000001,113762.555555555,0.0,1.0
2023-11-06,0.8874,0.96,0.84,0.9398,911864,7.98660000000001,8.64000000000001,7.56000000000001,8.45820000000001,101318.222222222,0.0,1.0
2023-11-07,0.8468,0.8749,0.8008,0.87,446354,7.62120000000001,7.87410000000001,7.20720000000001,7.83000000000001,49594.8888888888,0.0,1.0
2023-11-08,0.7888,0.8552,0.77,0.8552,438540,7.09920000000001,7.69680000000001,6.93000000000001,7.69680000000001,48726.6666666666,0.0,1.0
2023-11-09,0.7164,0.8181,0.7111,0.8181,507633,6.44760000000001,7.36290000000001,6.39990000000001,7.36290000000001,56403.6666666666,0.0,1.0
2023-11-10,0.7301,0.7495,0.64,0.7495,769131,6.57090000000001,6.74550000000001,5.76000000000001,6.74550000000001,85458.9999999999,0.0,1.0
2023-11-13,0.6983,0.75,0.683,0.75,694738,6.28470000000001,6.75000000000001,6.14700000000001,6.75000000000001,77193.111111111,0.0,1.0
2023-11-14,0.5441,0.7189,0.5,0.7092,2731042,4.89690000000001,6.47010000000001,4.5,6.38280000000001,303449.11111111,0.0,1.0
2023-11-15,0.526,0.615,0.5211,0.6,1050221,4.73400000000001,5.53500000000001,4.68990000000001,5.40000000000001,116691.222222222,0.0,1.0
2023-11-16,0.5357,0.5476,0.52,0.5411,582348,4.8213,4.92840000000001,4.68000000000001,4.86990000000001,64705.3333333333,0.0,1.0
2023-11-17,0.5435,0.55,0.5051,0.5266,466769,4.89150000000001,4.95000000000001,4.5459,4.7394,51863.2222222221,0.0,1.0
2023-11-20,0.6263,0.6609,0.54,0.5418,936081,5.63670000000001,5.94810000000001,4.86000000000001,4.8762,104009,0.0,1.0
2023-11-21,0.65,0.74,0.628,0.64,984935,5.85000000000001,6.66000000000001,5.65200000000001,5.76000000000001,109437.222222222,0.0,1.0
2023-11-22,0.6012,0.6919,0.5811,0.66,380188,5.41080000000001,6.22710000000001,5.22990000000001,5.94000000000001,42243.111111111,0.0,1.0
2023-11-24,0.66,0.6621,0.57,0.6,290803,5.94000000000001,5.95890000000001,5.13000000000001,5.40000000000001,32311.4444444444,0.0,1.0
2023-11-27,0.705,0.73,0.65,0.68,829450,6.34500000000001,6.57000000000001,5.85000000000001,6.12000000000001,92161.1111111109,0.0,1.0
2023-11-28,0.6661,0.719,0.66,0.6783,425718,5.99490000000001,6.47100000000001,5.94000000000001,6.10470000000001,47301.9999999999,0.0,1.0
2023-11-29,0.6245,0.7094,0.6138,0.6792,427351,5.62050000000001,6.38460000000001,5.52420000000001,6.11280000000001,47483.4444444444,0.0,1.0
2023-11-30,0.5711,0.65,0.561,0.6253,425369,5.13990000000001,5.85000000000001,5.04900000000001,5.62770000000001,47263.2222222221,0.0,1.0
2023-12-01,0.5771,0.62,0.5518,0.619,502701,5.1939,5.58000000000001,4.96620000000001,5.57100000000001,55855.6666666667,0.0,1.0
2023-12-04,0.5675,0.6139,0.549,0.5632,415625,5.10750000000001,5.52510000000001,4.94100000000001,5.06880000000001,46180.5555555555,0.0,1.0
2023-12-05,0.5538,0.5764,0.54,0.5508,386380,4.9842,5.18760000000001,4.86000000000001,4.9572,42931.1111111111,0.0,1.0
2023-12-06,0.5764,0.6012,0.5611,0.57,449268,5.18760000000001,5.41080000000001,5.04990000000001,5.13000000000001,49918.6666666666,0.0,1.0
2023-12-07,0.566,0.5794,0.56,0.5794,173326,5.094,5.21460000000001,5.04000000000001,5.21460000000001,19258.4444444444,0.0,1.0
2023-12-08,0.5868,0.5991,0.5611,0.5724,356929,5.28120000000001,5.39190000000001,5.04990000000001,5.15160000000001,39658.7777777777,0.0,1.0
2023-12-11,0.5448,0.58,0.539,0.5776,610490,4.9032,5.22000000000001,4.85100000000001,5.19840000000001,67832.2222222222,0.0,1.0
2023-12-12,0.5268,0.57,0.5031,0.56,353080,4.74120000000001,5.13000000000001,4.52790000000001,5.04000000000001,39231.111111111,0.0,1.0
2023-12-13,0.5504,0.579,0.504,0.53,544827,4.95360000000001,5.211,4.536,4.77,60536.3333333332,0.0,1.0
2023-12-14,0.5392,0.585,0.52,0.5524,671760,4.85280000000001,5.26500000000001,4.68000000000001,4.9716,74639.9999999998,0.0,1.0
2023-12-15,0.52,0.58,0.52,0.56,578284,4.68000000000001,5.22000000000001,4.68000000000001,5.04000000000001,64253.7777777776,0.0,1.0
2023-12-18,0.5228,0.5448,0.5152,0.52,457008,4.7052,4.9032,4.6368,4.68000000000001,50778.6666666667,0.0,1.0
2023-12-19,0.5494,0.5771,0.525,0.53,428007,4.9446,5.1939,4.725,4.77,47556.3333333333,0.0,1.0
2023-12-20,0.5646,0.5885,0.525,0.554,534773,5.08140000000001,5.29650000000001,4.725,4.98600000000001,59419.2222222221,0.0,1.0
2023-12-21,0.5793,0.6,0.5382,0.5629,399680,5.21370000000001,5.40000000000001,4.84380000000001,5.0661,44408.8888888888,0.0,1.0
2023-12-22,0.5705,0.5983,0.556,0.5791,494650,5.13450000000001,5.38470000000001,5.00400000000001,5.21190000000001,54961.111111111,0.0,1.0
2023-12-26,0.615,0.625549,0.555,0.5627,518001,5.53500000000001,5.62994100000001,4.99500000000001,5.06430000000001,57555.6666666666,0.0,1.0
2023-12-27,0.6084,0.639,0.6,0.615,438290,5.47560000000001,5.75100000000001,5.40000000000001,5.53500000000001,48698.8888888888,0.0,1.0
2023-12-28,0.5747,0.637,0.564,0.6285,724251,5.17230000000001,5.73300000000001,5.076,5.65650000000001,80472.3333333332,0.0,1.0
2023-12-29,0.5418,0.6091,0.534,0.5786,651929,4.8762,5.48190000000001,4.80600000000001,5.20740000000001,72436.5555555555,0.0,1.0
2024-01-02,0.5924,0.6356,0.56,0.57,1251507,5.33160000000001,5.72040000000001,5.04000000000001,5.13000000000001,139056.333333333,0.0,1.0
2024-01-03,0.557,0.6,0.5402,0.59,442529,5.01300000000001,5.40000000000001,4.86180000000001,5.31,49169.8888888888,0.0,1.0
2024-01-04,0.533,0.573,0.5291,0.56,490582,4.79700000000001,5.15700000000001,4.76190000000001,5.04000000000001,54509.111111111,0.0,1.0
2024-01-05,0.5206,0.5335,0.52,0.533,365141,4.6854,4.80150000000001,4.68000000000001,4.79700000000001,40571.2222222222,0.0,1.0
2024-01-08,0.535,0.5413,0.512,0.54,345676,4.81500000000001,4.87170000000001,4.608,4.86000000000001,38408.4444444444,0.0,1.0
2024-01-09,0.5441,0.549,0.5201,0.5387,189036,4.89690000000001,4.94100000000001,4.6809,4.8483,21004,0.0,1.0
2024-01-10,0.5292,0.544,0.5112,0.5245,224943,4.7628,4.89600000000001,4.6008,4.7205,24993.6666666667,0.0,1.0
2024-01-11,0.5101,0.54,0.51,0.53,334757,4.5909,4.86000000000001,4.59000000000001,4.77,37195.2222222222,0.0,1.0
2024-01-12,0.4867,0.531,0.475,0.53,425305,4.3803,4.77900000000001,4.275,4.77,47256.1111111111,0.0,1.0
2024-01-16,0.4733,0.5068,0.4606,0.5068,415278,4.2597,4.5612,4.1454,4.5612,46142,0.0,1.0
2024-01-17,0.4418,0.4742,0.425,0.4742,472221,3.9762,4.2678,3.825,4.2678,52469,0.0,1.0
2024-01-18,0.4473,0.4656,0.4398,0.4398,277008,4.0257,4.1904,3.9582,3.9582,30778.6666666667,0.0,1.0
2024-01-19,0.4401,0.4721,0.43,0.45,277249,3.9609,4.2489,3.87,4.05,30805.4444444444,0.0,1.0
2024-01-22,0.439,0.4525,0.425,0.4276,263644,3.951,4.0725,3.825,3.8484,29293.7777777778,0.0,1.0
2024-01-23,0.4757,0.48,0.4261,0.4289,229239,4.2813,4.32,3.8349,3.8601,25471,0.0,1.0
2024-01-24,0.4722,0.489,0.4542,0.4774,147699,4.2498,4.401,4.0878,4.2966,16411,0.0,1.0
2024-01-25,0.453,0.5099,0.4454,0.5,269428,4.077,4.5891,4.0086,4.5,29936.4444444444,0.0,1.0
2024-01-26,0.4745,0.4988,0.45,0.45,191119,4.2705,4.4892,4.05,4.05,21235.4444444444,0.0,1.0
2024-01-29,0.504,0.535,0.454201,0.47,328182,4.536,4.81500000000001,4.087809,4.23,36464.6666666667,0.0,1.0
2024-01-30,0.5,0.5174,0.4889,0.501,147169,4.5,4.6566,4.4001,4.509,16352.1111111111,0.0,1.0
2024-01-31,0.47,0.5301,0.47,0.48,132424,4.23,4.77090000000001,4.23,4.32,14713.7777777778,0.0,1.0
2024-02-01,0.461,0.48953,0.4606,0.4681,141356,4.149,4.40577,4.1454,4.2129,15706.2222222222,0.0,1.0
2024-02-02,0.4444,0.5014,0.4365,0.4883,239807,3.9996,4.5126,3.9285,4.3947,26645.2222222222,0.0,1.0
2024-02-05,0.433,0.4583,0.4312,0.4536,133275,3.897,4.1247,3.8808,4.0824,14808.3333333333,0.0,1.0
2024-02-06,0.4864,0.51,0.43,0.4323,265568,4.3776,4.59000000000001,3.87,3.8907,29507.5555555556,0.0,1.0
2024-02-07,0.4524,0.5,0.4501,0.5,150295,4.0716,4.5,4.0509,4.5,16699.4444444444,0.0,1.0
2024-02-08,0.501,0.51,0.460201,0.465,264956,4.509,4.59000000000001,4.141809,4.185,29439.5555555556,0.0,1.0
2024-02-09,0.4961,0.507,0.48,0.505,162226,4.4649,4.56300000000001,4.32,4.54500000000001,18025.1111111111,0.0,1.0
2024-02-12,0.5011,0.51,0.48,0.483,255520,4.5099,4.59000000000001,4.32,4.347,28391.1111111111,0.0,1.0
2024-02-13,0.47,0.51,0.4608,0.5045,165920,4.23,4.59000000000001,4.1472,4.5405,18435.5555555556,0.0,1.0
2024-02-14,0.49,0.5036,0.47,0.4797,132060,4.41,4.53240000000001,4.23,4.3173,14673.3333333333,0.0,1.0
2024-02-15,0.5,0.51,0.46,0.4655,209807,4.5,4.59000000000001,4.14,4.1895,23311.8888888889,0.0,1.0
2024-02-16,0.501,0.535,0.4955,0.4999,275815,4.509,4.81500000000001,4.4595,4.4991,30646.1111111111,0.0,1.0
2024-02-20,0.4915,0.52,0.48,0.52,230265,4.4235,4.68000000000001,4.32,4.68000000000001,25585,0.0,1.0
2024-02-21,0.5039,0.5216,0.5,0.5199,167618,4.53510000000001,4.6944,4.5,4.67910000000001,18624.2222222222,0.0,1.0
2024-02-22,0.514,0.5229,0.4999,0.5157,169377,4.626,4.70610000000001,4.4991,4.64130000000001,18819.6666666667,0.0,1.0
2024-02-23,0.542,0.56,0.5,0.529,322609,4.87800000000001,5.04000000000001,4.5,4.76100000000001,35845.4444444444,0.0,1.0
2024-02-26,0.5286,0.559999,0.52,0.5401,128526,4.7574,5.03999100000001,4.68000000000001,4.86090000000001,14280.6666666667,0.0,1.0
2024-02-27,0.5501,0.58,0.51,0.5285,319706,4.95090000000001,5.22000000000001,4.59000000000001,4.7565,35522.8888888888,0.0,1.0
2024-02-28,0.56,0.59,0.56,0.5604,269670,5.04000000000001,5.31,5.04000000000001,5.0436,29963.3333333333,0.0,1.0
2024-02-29,0.656,0.6778,0.576,0.583,604762,5.90400000000001,6.10020000000001,5.18400000000001,5.24700000000001,67195.7777777777,0.0,1.0
2024-03-01,0.6164,0.6955,0.6005,0.678,537111,5.54760000000001,6.25950000000001,5.40450000000001,6.10200000000001,59678.9999999999,0.0,1.0
2024-03-04,0.5901,0.6497,0.5851,0.62,276510,5.31090000000001,5.84730000000001,5.26590000000001,5.58000000000001,30723.3333333333,0.0,1.0
2024-03-05,0.5161,0.6,0.5053,0.59,291348,4.64490000000001,5.40000000000001,4.5477,5.31,32371.9999999999,0.0,1.0
2024-03-06,0.5691,0.5845,0.5331,0.5442,140057,5.12190000000001,5.26050000000001,4.79790000000001,4.89780000000001,15561.8888888889,0.0,1.0
2024-03-07,0.5304,0.598,0.5201,0.5816,190743,4.7736,5.38200000000001,4.6809,5.23440000000001,21193.6666666667,0.0,1.0
2024-03-08,0.524,0.564,0.515,0.564,131844,4.71600000000001,5.076,4.63500000000001,5.076,14649.3333333333,0.0,1.0
2024-03-11,0.55,0.559,0.535,0.54,116832,4.95000000000001,5.03100000000001,4.81500000000001,4.86000000000001,12981.3333333333,0.0,1.0
2024-03-12,0.567,0.581,0.5439,0.5482,170084,5.10300000000001,5.22900000000001,4.89510000000001,4.93380000000001,18898.2222222222,0.0,1.0
2024-03-13,0.5427,0.5899,0.5424,0.5752,240934,4.8843,5.30910000000001,4.88160000000001,5.17680000000001,26770.4444444444,0.0,1.0
2024-03-14,0.52,0.562,0.505,0.562,254965,4.68000000000001,5.05800000000001,4.54500000000001,5.05800000000001,28329.4444444444,0.0,1.0
2024-03-15,0.528,0.5328,0.5102,0.516,212285,4.75200000000001,4.79520000000001,4.5918,4.64400000000001,23587.2222222222,0.0,1.0
2024-03-18,0.505,0.536,0.505,0.5172,162880,4.54500000000001,4.82400000000001,4.54500000000001,4.65480000000001,18097.7777777777,0.0,1.0
2024-03-19,0.51,0.5285,0.505,0.5061,89724,4.59000000000001,4.7565,4.54500000000001,4.5549,9969.33333333331,0.0,1.0
2024-03-20,0.5175,0.56,0.4901,0.5227,232751,4.6575,5.04000000000001,4.4109,4.70430000000001,25861.2222222222,0.0,1.0
2024-03-21,0.5424,0.5694,0.5223,0.5286,213580,4.88160000000001,5.12460000000001,4.7007,4.7574,23731.1111111111,0.0,1.0
2024-03-22,0.5261,0.5535,0.5256,0.5535,85296,4.7349,4.9815,4.7304,4.9815,9477.33333333333,0.0,1.0
2024-03-25,0.51,0.5735,0.51,0.5539,334946,4.59000000000001,5.16150000000001,4.59000000000001,4.9851,37216.2222222221,0.0,1.0
2024-03-26,0.52,0.5479,0.515,0.53,115068,4.68000000000001,4.93110000000001,4.63500000000001,4.77,12785.3333333333,0.0,1.0
2024-03-27,0.5279,0.5401,0.51,0.5177,116990,4.75110000000001,4.86090000000001,4.59000000000001,4.65930000000001,12998.8888888889,0.0,1.0
2024-03-28,0.54,0.54,0.52,0.5239,127128,4.86000000000001,4.86000000000001,4.68000000000001,4.7151,14125.3333333333,0.0,1.0
2024-04-01,0.521,0.55,0.5013,0.539,209705,4.68900000000001,4.95000000000001,4.5117,4.85100000000001,23300.5555555555,0.0,1.0
2024-04-02,0.495,0.5174,0.495,0.51,272649,4.455,4.6566,4.455,4.59000000000001,30294.3333333333,0.0,1.0
2024-04-03,0.485,0.5063,0.485,0.495,167949,4.365,4.5567,4.365,4.455,18661,0.0,1.0
2024-04-04,0.4814,0.51,0.48,0.48,209838,4.3326,4.59000000000001,4.32,4.32,23315.3333333333,0.0,1.0
2024-04-05,0.495,0.5,0.475,0.475,146400,4.455,4.5,4.275,4.275,16266.6666666667,0.0,1.0
2024-04-08,0.4656,0.495,0.45,0.48,314157,4.1904,4.455,4.05,4.32,34906.3333333333,0.0,1.0
2024-04-09,0.458,0.4818,0.431,0.47,448275,4.122,4.3362,3.879,4.23,49808.3333333333,0.0,1.0
2024-04-10,0.449,0.473424,0.44,0.47,194033,4.041,4.260816,3.96,4.23,21559.2222222222,0.0,1.0
2024-04-11,0.458,0.4703,0.435,0.449,170268,4.122,4.2327,3.915,4.041,18918.6666666667,0.0,1.0
2024-04-12,0.455,0.4698,0.444,0.46,164722,4.095,4.2282,3.996,4.14,18302.4444444444,0.0,1.0
2024-04-15,0.45,0.466,0.44,0.4513,5333282,4.05,4.194,3.96,4.0617,592586.888888889,0.0,1.0
2024-04-16,0.6143,0.6474,0.473,0.5697,17295364,5.52870000000001,5.82660000000001,4.257,5.12730000000001,1921707.11111111,0.0,1.0
2024-04-17,0.6155,0.6397,0.4892,0.55,2356869,5.53950000000001,5.75730000000001,4.4028,4.95000000000001,261874.333333333,0.0,1.0
2024-04-18,0.7566,0.87,0.5999,0.61,5390698,6.80940000000001,7.83000000000001,5.39910000000001,5.49000000000001,598966.444444444,0.0,1.0
2024-04-19,0.8296,0.9,0.7759,0.78,2864134,7.46640000000001,8.10000000000001,6.98310000000001,7.02000000000001,318237.111111111,0.0,1.0
2024-04-22,0.7335,0.825,0.64,0.8249,1334535,6.60150000000001,7.42500000000001,5.76000000000001,7.42410000000001,148281.666666666,0.0,1.0
2024-04-23,0.8101,0.86,0.7,0.7,744803,7.29090000000001,7.74000000000001,6.30000000000001,6.30000000000001,82755.8888888888,0.0,1.0
2024-04-24,0.8427,0.87,0.7651,0.8101,727056,7.58430000000001,7.83000000000001,6.88590000000001,7.29090000000001,80783.9999999999,0.0,1.0
2024-04-25,0.7947,0.84,0.701,0.83,482294,7.15230000000001,7.56000000000001,6.30900000000001,7.47000000000001,53588.2222222221,0.0,1.0
2024-04-26,0.7692,0.88,0.7584,0.77,1319681,6.92280000000001,7.92000000000001,6.82560000000001,6.93000000000001,146631.222222222,0.0,1.0
2024-04-29,0.8049,0.8358,0.75,0.7902,462742,7.24410000000001,7.52220000000001,6.75000000000001,7.11180000000001,51415.7777777777,0.0,1.0
2024-04-30,0.8578,0.8704,0.7821,0.805,660613,7.72020000000001,7.83360000000001,7.03890000000001,7.24500000000001,73401.4444444444,0.0,1.0
2024-05-01,0.8929,0.898,0.8418,0.87,518046,8.03610000000001,8.08200000000001,7.57620000000001,7.83000000000001,57560.6666666666,0.0,1.0
2024-05-02,1.01,1.02,0.88,0.8901,825728,9.09000000000001,9.18000000000001,7.92000000000001,8.01090000000001,91747.5555555554,0.0,1.0
2024-05-03,0.98,1.03,0.9548,1.03,655367,8.82000000000001,9.27000000000001,8.59320000000001,9.27000000000001,72818.5555555555,0.0,1.0
2024-05-06,0.9738,1.02,0.94,1.0,412888,8.76420000000001,9.18000000000001,8.46000000000001,9.00000000000001,45876.4444444444,0.0,1.0
2024-05-07,1.16,1.19,0.951,1.0,1020024,10.44,10.71,8.55900000000001,9.00000000000001,113336,0.0,1.0
2024-05-08,1.41,1.4307,1.1607,1.2,2303970,12.69,12.8763,10.4463,10.8,255996.666666667,0.0,1.0
2024-05-09,1.38,1.46,1.1,1.44,2424936,12.42,13.14,9.90000000000001,12.96,269437.333333333,0.0,1.0
2024-05-10,1.24,1.41,1.15,1.41,858210,11.16,12.69,10.35,12.69,95356.6666666667,0.0,1.0
2024-05-13,1.19,1.28,1.09,1.19,1061718,10.71,11.52,9.81000000000001,10.71,117968.666666667,0.0,1.0
2024-05-14,1.23,1.25,1.1,1.21,880892,11.07,11.25,9.90000000000001,10.89,97876.8888888889,0.0,1.0
2024-05-15,0.92,1.09,0.9005,1.03,2420660,8.28000000000001,9.81000000000001,8.10450000000001,9.27000000000001,268962.222222222,0.0,1.0
2024-05-16,1.01,1.02,0.92,0.96,791463,9.09000000000001,9.18000000000001,8.28000000000001,8.64000000000001,87940.3333333332,0.0,1.0
2024-05-17,1.12,1.16,1.01,1.03,946669,10.08,10.44,9.09000000000001,9.27000000000001,105185.444444444,0.0,1.0
2024-05-20,1.06,1.11,1.05,1.06,558138,9.54000000000001,9.99000000000001,9.45000000000001,9.54000000000001,62015.3333333333,0.0,1.0
2024-05-21,1.1,1.14,1.05,1.09,518429,9.90000000000001,10.26,9.45000000000001,9.81000000000001,57603.2222222222,0.0,1.0
2024-05-22,0.968,1.16,0.93,1.1,1603106,8.71200000000001,10.44,8.37000000000001,9.90000000000001,178122.888888889,0.0,1.0
2024-05-23,0.965,1.02,0.9,0.99,460484,8.68500000000001,9.18000000000001,8.10000000000001,8.91000000000001,51164.8888888888,0.0,1.0
2024-05-24,0.9369,0.97,0.86,0.97,544546,8.43210000000001,8.73000000000001,7.74000000000001,8.73000000000001,60505.111111111,0.0,1.0
2024-05-28,1.025,1.03,0.9432,0.98,865911,9.22500000000001,9.27000000000001,8.48880000000001,8.82000000000001,96212.3333333332,0.0,1.0
2024-05-29,1.0,1.039,0.98,1.01,501354,9.00000000000001,9.35100000000001,8.82000000000001,9.09000000000001,55705.9999999999,0.0,1.0
2024-05-30,0.95,1.03,0.95,1.03,575780,8.55000000000001,9.27000000000001,8.55000000000001,9.27000000000001,63975.5555555555,0.0,1.0
2024-05-31,0.965,0.9973,0.925,0.9499,370604,8.68500000000001,8.97570000000001,8.32500000000001,8.54910000000001,41178.2222222222,0.0,1.0
2024-06-03,0.9554,0.9753,0.93,0.95,218378,8.59860000000001,8.77770000000001,8.37000000000001,8.55000000000001,24264.2222222222,0.0,1.0
2024-06-04,0.9271,0.973,0.92,0.961,291382,8.34390000000001,8.75700000000001,8.28000000000001,8.64900000000001,32375.7777777777,0.0,1.0
2024-06-05,0.9576,0.985,0.93,0.93,672265,8.61840000000001,8.86500000000001,8.37000000000001,8.37000000000001,74696.111111111,0.0,1.0
2024-06-06,1.0,1.02,0.96,0.9605,467761,9.00000000000001,9.18000000000001,8.64000000000001,8.64450000000001,51973.4444444444,0.0,1.0
2024-06-07,0.9248,0.9879,0.9,0.9868,646966,8.32320000000001,8.89110000000001,8.10000000000001,8.88120000000001,71885.111111111,0.0,1.0
2024-06-10,0.9252,0.95,0.9,0.9,426096,8.32680000000001,8.55000000000001,8.10000000000001,8.10000000000001,47343.9999999999,0.0,1.0
2024-06-11,0.947,0.967,0.9002,0.9303,494885,8.52300000000001,8.70300000000001,8.10180000000001,8.37270000000001,54987.2222222222,0.0,1.0
2024-06-12,0.877,0.9432,0.8221,0.9432,561149,7.89300000000001,8.48880000000001,7.39890000000001,8.48880000000001,62349.8888888888,0.0,1.0
2024-06-13,0.9035,0.919,0.86,0.8925,432169,8.13150000000001,8.27100000000001,7.74000000000001,8.03250000000001,48018.7777777777,0.0,1.0
2024-06-14,0.8455,0.914,0.8112,0.9124,508521,7.60950000000001,8.22600000000001,7.30080000000001,8.21160000000001,56502.3333333333,0.0,1.0
2024-06-17,0.8731,0.8978,0.816,0.84,496811,7.85790000000001,8.08020000000001,7.34400000000001,7.56000000000001,55201.2222222222,0.0,1.0
2024-06-18,0.8589,0.873,0.8305,0.873,261570,7.73010000000001,7.85700000000001,7.47450000000001,7.85700000000001,29063.3333333333,0.0,1.0
2024-06-20,0.8545,0.857,0.82,0.85,515181,7.69050000000001,7.71300000000001,7.38000000000001,7.65000000000001,57242.3333333333,0.0,1.0
2024-06-21,0.8202,0.8482,0.8061,0.8231,351836,7.38180000000001,7.63380000000001,7.25490000000001,7.40790000000001,39092.8888888888,0.0,1.0
2024-06-24,0.8876,0.8876,0.8002,0.8002,403641,7.98840000000001,7.98840000000001,7.20180000000001,7.20180000000001,44848.9999999999,0.0,1.0
2024-06-25,0.8728,0.8794,0.82,0.8694,314909,7.85520000000001,7.91460000000001,7.38000000000001,7.82460000000001,34989.8888888888,0.0,1.0
2024-06-26,0.8977,0.9712,0.8403,0.85,562177,8.07930000000001,8.74080000000001,7.56270000000001,7.65000000000001,62464.111111111,0.0,1.0
2024-06-27,0.9647,0.988,0.88,0.88,501755,8.68230000000001,8.89200000000001,7.92000000000001,7.92000000000001,55750.5555555555,0.0,1.0
2024-06-28,0.8459,1.0,0.8459,0.99,3076514,7.61310000000001,9.00000000000001,7.61310000000001,8.91000000000001,341834.888888888,0.0,1.0
2024-07-01,0.777,0.8771,0.777,0.8578,609590,6.99300000000001,7.89390000000001,6.99300000000001,7.72020000000001,67732.2222222221,0.0,1.0
2024-07-02,0.7464,0.8286,0.7302,0.81,402882,6.71760000000001,7.45740000000001,6.57180000000001,7.29000000000001,44764.6666666666,0.0,1.0
2024-07-03,0.7464,0.8246,0.7422,0.8,521173,6.71760000000001,7.42140000000001,6.67980000000001,7.20000000000001,57908.111111111,0.0,1.0
2024-07-05,0.8083,0.8124,0.77,0.7743,468952,7.27470000000001,7.31160000000001,6.93000000000001,6.96870000000001,52105.7777777777,0.0,1.0
2024-07-08,0.791,0.82,0.7723,0.81,374757,7.11900000000001,7.38000000000001,6.95070000000001,7.29000000000001,41639.6666666666,0.0,1.0
2024-07-09,0.8002,0.8194,0.78,0.78,267080,7.20180000000001,7.37460000000001,7.02000000000001,7.02000000000001,29675.5555555555,0.0,1.0
2024-07-10,0.8605,0.8928,0.8106,0.8106,871098,7.74450000000001,8.03520000000001,7.29540000000001,7.29540000000001,96788.6666666665,0.0,1.0
2024-07-11,0.871,0.892,0.8495,0.886,292611,7.83900000000001,8.02800000000001,7.64550000000001,7.97400000000001,32512.3333333333,0.0,1.0
2024-07-12,0.9004,0.929,0.8618,0.8623,328321,8.10360000000001,8.36100000000001,7.75620000000001,7.76070000000001,36480.1111111111,0.0,1.0
2024-07-15,0.9102,0.93,0.86,0.87,327129,8.19180000000001,8.37000000000001,7.74000000000001,7.83000000000001,36347.6666666666,0.0,1.0
2024-07-16,0.889,0.9256,0.8866,0.9102,207331,8.00100000000001,8.33040000000001,7.97940000000001,8.19180000000001,23036.7777777777,0.0,1.0
2024-07-17,0.8426,0.8877,0.8222,0.88,349841,7.58340000000001,7.98930000000001,7.39980000000001,7.92000000000001,38871.2222222222,0.0,1.0
2024-07-18,0.8145,0.8706,0.8012,0.8428,225507,7.33050000000001,7.83540000000001,7.21080000000001,7.58520000000001,25056.3333333333,0.0,1.0
2024-07-19,0.8251,0.8354,0.8021,0.8167,101221,7.42590000000001,7.51860000000001,7.21890000000001,7.35030000000001,11246.7777777778,0.0,1.0
2024-07-22,0.8297,0.8399,0.8002,0.83,136211,7.46730000000001,7.55910000000001,7.20180000000001,7.47000000000001,15134.5555555555,0.0,1.0
2024-07-23,0.8778,0.8941,0.8002,0.83,244401,7.90020000000001,8.04690000000001,7.20180000000001,7.47000000000001,27155.6666666666,0.0,1.0
2024-07-24,0.8296,0.8842,0.8202,0.878,138192,7.46640000000001,7.95780000000001,7.38180000000001,7.90200000000001,15354.6666666666,0.0,1.0
2024-07-25,0.8501,0.8655,0.8209,0.8209,140893,7.65090000000001,7.78950000000001,7.38810000000001,7.38810000000001,15654.7777777778,0.0,1.0
2024-07-26,0.845,0.867,0.833,0.8527,119524,7.60500000000001,7.80300000000001,7.49700000000001,7.67430000000001,13280.4444444444,0.0,1.0
2024-07-29,0.8361,0.85,0.8151,0.824,248022,7.52490000000001,7.65000000000001,7.33590000000001,7.41600000000001,27558,0.0,1.0
2024-07-30,0.72,0.9298,0.72,0.9039,5270118,6.48000000000001,8.36820000000001,6.48000000000001,8.13510000000001,585568.666666666,0.0,1.0
2024-07-31,0.78,0.82,0.75,0.76,881276,7.02000000000001,7.38000000000001,6.75000000000001,6.84000000000001,97919.5555555554,0.0,1.0
2024-08-01,0.7152,0.801,0.71,0.7898,634585,6.43680000000001,7.20900000000001,6.39000000000001,7.10820000000001,70509.4444444443,0.0,1.0
2024-08-02,0.6323,0.7155,0.6301,0.7,739741,5.69070000000001,6.43950000000001,5.67090000000001,6.30000000000001,82193.4444444443,0.0,1.0
2024-08-05,0.6,0.6499,0.594,0.6,595032,5.40000000000001,5.84910000000001,5.34600000000001,5.40000000000001,66114.6666666665,0.0,1.0
2024-08-06,0.6541,0.6592,0.6182,0.63,510419,5.88690000000001,5.93280000000001,5.56380000000001,5.67000000000001,56713.2222222221,0.0,1.0
2024-08-07,0.6046,0.661,0.6046,0.6541,502963,5.44140000000001,5.94900000000001,5.44140000000001,5.88690000000001,55884.7777777777,0.0,1.0
2024-08-08,0.6297,0.645,0.57,0.6073,441444,5.66730000000001,5.80500000000001,5.13000000000001,5.46570000000001,49049.3333333332,0.0,1.0
2024-08-09,0.6477,0.6598,0.63,0.64,133375,5.82930000000001,5.93820000000001,5.67000000000001,5.76000000000001,14819.4444444444,0.0,1.0
2024-08-12,0.6199,0.6598,0.6115,0.6389,378705,5.57910000000001,5.93820000000001,5.50350000000001,5.75010000000001,42078.3333333333,0.0,1.0
2024-08-13,0.6668,0.6738,0.595,0.63,418983,6.00120000000001,6.06420000000001,5.35500000000001,5.67000000000001,46553.6666666666,0.0,1.0
2024-08-14,0.6701,0.6896,0.6402,0.68,475458,6.03090000000001,6.20640000000001,5.76180000000001,6.12000000000001,52828.6666666666,0.0,1.0
2024-08-15,0.605,0.6349,0.59,0.615,474385,5.44500000000001,5.71410000000001,5.31,5.53500000000001,52709.4444444443,0.0,1.0
2024-08-16,0.6224,0.638,0.584,0.59,443548,5.60160000000001,5.74200000000001,5.25600000000001,5.31,49283.111111111,0.0,1.0
2024-08-19,0.61,0.639,0.6022,0.624,225439,5.49000000000001,5.75100000000001,5.41980000000001,5.61600000000001,25048.7777777777,0.0,1.0
2024-08-20,0.5901,0.6329,0.5715,0.62,202298,5.31090000000001,5.69610000000001,5.14350000000001,5.58000000000001,22477.5555555555,0.0,1.0
2024-08-21,0.6054,0.62,0.548101,0.58,265103,5.44860000000001,5.58000000000001,4.932909,5.22000000000001,29455.8888888888,0.0,1.0
2024-08-22,0.5889,0.6091,0.5734,0.6017,133273,5.30010000000001,5.48190000000001,5.16060000000001,5.41530000000001,14808.1111111111,0.0,1.0
2024-08-23,0.6109,0.634699,0.5889,0.5985,202942,5.49810000000001,5.71229100000001,5.30010000000001,5.38650000000001,22549.1111111111,0.0,1.0
2024-08-26,0.605,0.6276,0.5901,0.6246,100519,5.44500000000001,5.64840000000001,5.31090000000001,5.62140000000001,11168.7777777778,0.0,1.0
2024-08-27,0.575,0.61,0.572,0.61,162425,5.17500000000001,5.49000000000001,5.14800000000001,5.49000000000001,18047.2222222222,0.0,1.0
2024-08-28,0.5798,0.5878,0.56,0.57,172043,5.21820000000001,5.29020000000001,5.04000000000001,5.13000000000001,19115.8888888889,0.0,1.0
2024-08-29,0.562,0.5799,0.5549,0.563,140522,5.05800000000001,5.21910000000001,4.9941,5.067,15613.5555555555,0.0,1.0
2024-08-30,0.5413,0.585,0.5113,0.58,371318,4.87170000000001,5.26500000000001,4.6017,5.22000000000001,41257.5555555555,0.0,1.0
2024-09-03,0.5591,0.58,0.5237,0.527,169275,5.03190000000001,5.22000000000001,4.71330000000001,4.74300000000001,18808.3333333333,0.0,1.0
2024-09-04,0.5624,0.5761,0.5401,0.551,225495,5.06160000000001,5.18490000000001,4.86090000000001,4.95900000000001,25055,0.0,1.0
2024-09-05,0.569,0.5786,0.5501,0.551,83600,5.121,5.20740000000001,4.95090000000001,4.95900000000001,9288.88888888889,0.0,1.0
2024-09-06,0.5505,0.585,0.5211,0.58,173341,4.9545,5.26500000000001,4.68990000000001,5.22000000000001,19260.1111111111,0.0,1.0
2024-09-09,0.5549,0.5698,0.534,0.5506,129264,4.9941,5.1282,4.80600000000001,4.95540000000001,14362.6666666667,0.0,1.0
2024-09-10,0.5443,0.5697,0.5209,0.56,190123,4.89870000000001,5.12730000000001,4.6881,5.04000000000001,21124.7777777777,0.0,1.0
2024-09-11,0.546,0.5659,0.5285,0.548,110703,4.91400000000001,5.09310000000001,4.7565,4.93200000000001,12300.3333333333,0.0,1.0
2024-09-12,0.5486,0.5599,0.54,0.54,58870,4.9374,5.0391,4.86000000000001,4.86000000000001,6541.11111111111,0.0,1.0
2024-09-13,0.58,0.593,0.5486,0.5575,216203,5.22000000000001,5.33700000000001,4.9374,5.01750000000001,24022.5555555555,0.0,1.0
2024-09-16,0.5693,0.59,0.566,0.59,59505,5.12370000000001,5.31,5.094,5.31,6611.66666666665,0.0,1.0
2024-09-17,0.5736,0.592,0.5638,0.57,79077,5.16240000000001,5.32800000000001,5.0742,5.13000000000001,8786.33333333332,0.0,1.0
2024-09-18,0.551,0.5904,0.5482,0.58,177611,4.95900000000001,5.31360000000001,4.93380000000001,5.22000000000001,19734.5555555555,0.0,1.0
2024-09-19,0.532,0.5605,0.5275,0.552,178725,4.78800000000001,5.04450000000001,4.7475,4.96800000000001,19858.3333333333,0.0,1.0
2024-09-20,0.5129,0.55,0.511,0.52,291342,4.6161,4.95000000000001,4.599,4.68000000000001,32371.3333333333,0.0,1.0
2024-09-23,0.4803,0.5225,0.4803,0.5002,257760,4.3227,4.70250000000001,4.3227,4.5018,28640,0.0,1.0
2024-09-24,0.4899,0.5143,0.4899,0.5,124927,4.4091,4.6287,4.4091,4.5,13880.7777777778,0.0,1.0
2024-09-25,0.514,0.52,0.49,0.4909,129898,4.626,4.68000000000001,4.41,4.4181,14433.1111111111,0.0,1.0
2024-09-26,0.5189,0.519,0.496,0.5142,123988,4.67010000000001,4.671,4.464,4.62780000000001,13776.4444444444,0.0,1.0
2024-09-27,0.5322,0.5399,0.5152,0.518,207110,4.7898,4.85910000000001,4.6368,4.66200000000001,23012.2222222222,0.0,1.0
2024-09-30,0.53,0.539,0.5122,0.53,87518,4.77,4.85100000000001,4.6098,4.77,9724.22222222222,0.0,1.0
2024-10-01,0.5201,0.5384,0.51,0.519,64944,4.6809,4.84560000000001,4.59000000000001,4.671,7216,0.0,1.0
2024-10-02,0.5221,0.53,0.5102,0.523,59196,4.69890000000001,4.77,4.5918,4.70700000000001,6577.33333333332,0.0,1.0
2024-10-03,0.575,0.586,0.5032,0.529,845267,5.17500000000001,5.27400000000001,4.5288,4.76100000000001,93918.5555555554,0.0,1.0
2024-10-04,0.5945,0.614,0.5348,0.575,411398,5.35050000000001,5.52600000000001,4.81320000000001,5.17500000000001,45710.8888888888,0.0,1.0
2024-10-07,0.5486,0.6,0.5362,0.6,298214,4.9374,5.40000000000001,4.82580000000001,5.40000000000001,33134.8888888889,0.0,1.0
2024-10-08,0.5572,0.5787,0.535101,0.536,73838,5.01480000000001,5.20830000000001,4.81590900000001,4.82400000000001,8204.22222222221,0.0,1.0
2024-10-09,0.5458,0.572,0.5369,0.563,89148,4.9122,5.14800000000001,4.83210000000001,5.067,9905.33333333333,0.0,1.0
2024-10-10,0.5211,0.5529,0.51,0.53,146961,4.68990000000001,4.97610000000001,4.59000000000001,4.77,16329,0.0,1.0
2024-10-11,0.5242,0.539,0.5032,0.53,246759,4.7178,4.85100000000001,4.5288,4.77,27417.6666666667,0.0,1.0
2024-10-14,0.5243,0.5292,0.515101,0.5242,97117,4.7187,4.7628,4.63590900000001,4.7178,10790.7777777778,0.0,1.0
2024-10-15,0.5588,0.5664,0.51,0.51,238022,5.0292,5.09760000000001,4.59000000000001,4.59000000000001,26446.8888888889,0.0,1.0
2024-10-16,0.622,0.6417,0.55,0.55,414898,5.59800000000001,5.77530000000001,4.95000000000001,4.95000000000001,46099.7777777777,0.0,1.0
2024-10-17,0.6,0.637,0.5825,0.637,118927,5.40000000000001,5.73300000000001,5.24250000000001,5.73300000000001,13214.1111111111,0.0,1.0
2024-10-18,0.5978,0.6235,0.583,0.583,132877,5.38020000000001,5.61150000000001,5.24700000000001,5.24700000000001,14764.1111111111,0.0,1.0
2024-10-21,0.6051,0.6148,0.5907,0.6,163215,5.44590000000001,5.53320000000001,5.31630000000001,5.40000000000001,18135,0.0,1.0
2024-10-22,0.5934,0.61,0.5914,0.61,81635,5.34060000000001,5.49000000000001,5.32260000000001,5.49000000000001,9070.55555555554,0.0,1.0
2024-10-23,0.5865,0.6174,0.571,0.6,112696,5.27850000000001,5.55660000000001,5.139,5.40000000000001,12521.7777777778,0.0,1.0
2024-10-24,0.5748,0.6044,0.5608,0.5998,196481,5.1732,5.43960000000001,5.0472,5.39820000000001,21831.2222222222,0.0,1.0
2024-10-25,0.5769,0.6071,0.5705,0.5747,88488,5.19210000000001,5.46390000000001,5.13450000000001,5.17230000000001,9831.99999999998,0.0,1.0
2024-10-28,0.5947,0.61,0.575,0.5769,110176,5.35230000000001,5.49000000000001,5.17500000000001,5.19210000000001,12241.7777777778,0.0,1.0
2024-10-29,0.5748,0.5944,0.5656,0.58,167207,5.1732,5.34960000000001,5.09040000000001,5.22000000000001,18578.5555555556,0.0,1.0
2024-10-30,0.5361,0.5894,0.5253,0.567,186725,4.8249,5.30460000000001,4.7277,5.10300000000001,20747.2222222222,0.0,1.0
2024-10-31,0.5211,0.55,0.5155,0.5399,219739,4.68990000000001,4.95000000000001,4.6395,4.85910000000001,24415.4444444444,0.0,1.0
2024-11-01,0.5268,0.5417,0.517,0.521,118959,4.74120000000001,4.8753,4.653,4.68900000000001,13217.6666666666,0.0,1.0
2024-11-04,0.515,0.5268,0.49,0.5268,346548,4.63500000000001,4.74120000000001,4.41,4.74120000000001,38505.3333333333,0.0,1.0
2024-11-05,0.5156,0.5309,0.5101,0.513,199021,4.6404,4.77810000000001,4.5909,4.61700000000001,22113.4444444444,0.0,1.0
2024-11-06,0.5398,0.5489,0.5141,0.52,207303,4.8582,4.94010000000001,4.6269,4.68000000000001,23033.6666666667,0.0,1.0
2024-11-07,0.5272,0.5544,0.5203,0.5398,259932,4.74480000000001,4.98960000000001,4.6827,4.8582,28881.3333333333,0.0,1.0
2024-11-08,0.526,0.5526,0.5056,0.5526,249463,4.73400000000001,4.97340000000001,4.55040000000001,4.97340000000001,27718.1111111111,0.0,1.0
2024-11-11,0.5137,0.5299,0.51,0.519,261511,4.6233,4.76910000000001,4.59000000000001,4.671,29056.7777777778,0.0,1.0
2024-11-12,0.517,0.52,0.495,0.5137,328106,4.653,4.68000000000001,4.455,4.6233,36456.2222222222,0.0,1.0
2024-11-13,0.511,0.522,0.49,0.52,912688,4.599,4.698,4.41,4.68000000000001,101409.777777778,0.0,1.0
2024-11-14,0.535,0.541899,0.5111,0.54,345606,4.81500000000001,4.87709100000001,4.59990000000001,4.86000000000001,38400.6666666666,0.0,1.0
2024-11-15,0.4903,0.53,0.48,0.53,359563,4.4127,4.77,4.32,4.77,39951.4444444444,0.0,1.0
2024-11-18,0.5019,0.5199,0.4919,0.5,166988,4.5171,4.67910000000001,4.4271,4.5,18554.2222222222,0.0,1.0
2024-11-19,0.3701,0.4782,0.33,0.458,3294447,3.3309,4.3038,2.97,4.122,366049.666666667,0.0,1.0
2024-11-20,0.397,0.415,0.3701,0.38,1375852,3.573,3.735,3.3309,3.42,152872.444444444,0.0,1.0
2024-11-21,0.3695,0.4018,0.3288,0.3999,1541184,3.3255,3.6162,2.9592,3.5991,171242.666666667,0.0,1.0
2024-11-22,4.24,4.39,3.02,3.28,289891,4.24,4.39,3.02,3.28,289891,0.0,0.111111111111111
2024-11-25,3.92,4.13,3.55,3.92,201424,3.92,4.13,3.55,3.92,201424,0.0,1.0
2024-11-26,3.5,4.12,3.34,3.84,164935,3.5,4.12,3.34,3.84,164935,0.0,1.0
2024-11-27,3.46,3.54,3.2,3.41,50323,3.46,3.54,3.2,3.41,50323,0.0,1.0
2024-11-29,3.9,3.92,3.35,3.49,62392,3.9,3.92,3.35,3.49,62392,0.0,1.0
2024-12-02,3.56,3.95,3.52,3.95,45119,3.56,3.95,3.52,3.95,45119,0.0,1.0
2024-12-03,3.09,3.58,3.0,3.56,131583,3.09,3.58,3.0,3.56,131583,0.0,1.0
2024-12-04,3.08,3.25,3.08,3.11,55686,3.08,3.25,3.08,3.11,55686,0.0,1.0
2024-12-05,3.16,3.2,2.9289,3.06,104091,3.16,3.2,2.9289,3.06,104091,0.0,1.0
2024-12-06,3.39,3.59,3.17,3.17,101618,3.39,3.59,3.17,3.17,101618,0.0,1.0
2024-12-09,3.59,3.8,3.3212,3.4,63644,3.59,3.8,3.3212,3.4,63644,0.0,1.0
2024-12-10,3.44,3.64,3.35,3.64,40757,3.44,3.64,3.35,3.64,40757,0.0,1.0
2024-12-11,3.4,3.47,3.34,3.44,26146,3.4,3.47,3.34,3.44,26146,0.0,1.0
2024-12-12,3.31,3.5,3.225,3.36,87887,3.31,3.5,3.225,3.36,87887,0.0,1.0
2024-12-13,3.2,3.5,3.1078,3.27,52709,3.2,3.5,3.1078,3.27,52709,0.0,1.0
2024-12-16,3.24,3.5,3.1,3.15,66561,3.24,3.5,3.1,3.15,66561,0.0,1.0
2024-12-17,2.91,3.37,2.8201,3.28,87341,2.91,3.37,2.8201,3.28,87341,0.0,1.0
2024-12-18,2.85,3.0054,2.85,2.9,36724,2.85,3.0054,2.85,2.9,36724,0.0,1.0
2024-12-19,2.97,3.04,2.72,3.03,100683,2.97,3.04,2.72,3.03,100683,0.0,1.0
2024-12-20,3.12,3.225,2.78,2.92,83255,3.12,3.225,2.78,2.92,83255,0.0,1.0
2024-12-23,2.99,3.08,2.89,3.05,52181,2.99,3.08,2.89,3.05,52181,0.0,1.0
2024-12-24,3.38,3.46,3.01,3.03,95930,3.38,3.46,3.01,3.03,95930,0.0,1.0
2024-12-26,3.26,3.37,3.07,3.3,70791,3.26,3.37,3.07,3.3,70791,0.0,1.0
2024-12-27,3.11,3.305,2.96,3.3,77314,3.11,3.305,2.96,3.3,77314,0.0,1.0
2024-12-30,3.09,3.194,2.91,3.11,119707,3.09,3.194,2.91,3.11,119707,0.0,1.0
2024-12-31,2.78,3.1223,2.5,3.09,253165,2.78,3.1223,2.5,3.09,253165,0.0,1.0
2025-01-02,3.21,3.28,2.9,2.9,155693,3.21,3.28,2.9,2.9,155693,0.0,1.0
2025-01-03,3.35,3.42,3.0842,3.27,69627,3.35,3.42,3.0842,3.27,69627,0.0,1.0
2025-01-06,3.87,3.89,3.2,3.38,160687,3.87,3.89,3.2,3.38,160687,0.0,1.0
2025-01-07,3.58,3.89,3.44,3.85,82554,3.58,3.89,3.44,3.85,82554,0.0,1.0
2025-01-08,3.3,3.45,3.2136,3.45,35695,3.3,3.45,3.2136,3.45,35695,0.0,1.0
2025-01-10,3.17,3.26,3.02,3.26,38771,3.17,3.26,3.02,3.26,38771,0.0,1.0
2025-01-13,2.95,3.15,2.82,3.12,55498,2.95,3.15,2.82,3.12,55498,0.0,1.0
2025-01-14,2.98,3.17,2.84,2.92,59184,2.98,3.17,2.84,2.92,59184,0.0,1.0
2025-01-15,2.94,3.18,2.85,3.0,41192,2.94,3.18,2.85,3.0,41192,0.0,1.0
2025-01-16,2.73,3.0,2.69,2.93,121679,2.73,3.0,2.69,2.93,121679,0.0,1.0
2025-01-17,2.6,2.89,2.57,2.75,86561,2.6,2.89,2.57,2.75,86561,0.0,1.0
2025-01-21,2.57,2.65,2.29,2.65,77640,2.57,2.65,2.29,2.65,77640,0.0,1.0
2025-01-22,2.44,2.56,2.38,2.53,59811,2.44,2.56,2.38,2.53,59811,0.0,1.0
2025-01-23,2.29,2.4809,2.23,2.45,66124,2.29,2.4809,2.23,2.45,66124,0.0,1.0
2025-01-24,2.45,2.48,2.3,2.44,76280,2.45,2.48,2.3,2.44,76280,0.0,1.0
2025-01-27,2.29,2.43,2.22,2.35,44345,2.29,2.43,2.22,2.35,44345,0.0,1.0
2025-01-28,2.26,2.39,2.1,2.3,60851,2.26,2.39,2.1,2.3,60851,0.0,1.0
2025-01-29,2.16,2.24,2.1,2.24,44203,2.16,2.24,2.1,2.24,44203,0.0,1.0
2025-01-30,2.51,2.62,2.15,2.15,163269,2.51,2.62,2.15,2.15,163269,0.0,1.0
2025-01-31,2.38,2.5699,2.3704,2.49,40651,2.38,2.5699,2.3704,2.49,40651,0.0,1.0
2025-02-03,2.41,2.47,2.16,2.35,39877,2.41,2.47,2.16,2.35,39877,0.0,1.0
2025-02-04,2.28,2.43,2.24,2.4,45530,2.28,2.43,2.24,2.4,45530,0.0,1.0
2025-02-05,2.33,2.3986,2.26,2.31,35840,2.33,2.3986,2.26,2.31,35840,0.0,1.0
2025-02-06,2.39,2.44,2.29,2.29,34957,2.39,2.44,2.29,2.29,34957,0.0,1.0
2025-02-07,2.37,2.45,2.34,2.4,23920,2.37,2.45,2.34,2.4,23920,0.0,1.0
2025-02-10,2.4,2.43,2.3,2.39,23349,2.4,2.43,2.3,2.39,23349,0.0,1.0
2025-02-11,2.27,2.42,2.26,2.4,22998,2.27,2.42,2.26,2.4,22998,0.0,1.0
2025-02-12,2.3,2.32,2.25,2.25,7085,2.3,2.32,2.25,2.25,7085,0.0,1.0
2025-02-13,2.39,2.45,2.26,2.26,23218,2.39,2.45,2.26,2.26,23218,0.0,1.0
2025-02-14,2.36,2.43,2.35,2.42,18594,2.36,2.43,2.35,2.42,18594,0.0,1.0
2025-02-18,2.3,2.47,2.3,2.36,25196,2.3,2.47,2.3,2.36,25196,0.0,1.0
2025-02-19,2.28,2.39,2.25,2.3,20054,2.28,2.39,2.25,2.3,20054,0.0,1.0
2025-02-20,2.16,2.2999,2.11,2.28,67341,2.16,2.2999,2.11,2.28,67341,0.0,1.0
2025-02-21,2.09,2.19,1.95,2.19,62017,2.09,2.19,1.95,2.19,62017,0.0,1.0
2025-02-24,2.13,2.1594,1.97,2.06,44055,2.13,2.1594,1.97,2.06,44055,0.0,1.0
2025-02-25,2.12,2.14,2.05,2.14,16590,2.12,2.14,2.05,2.14,16590,0.0,1.0
2025-02-26,2.12,2.16,2.0598,2.15,13991,2.12,2.16,2.0598,2.15,13991,0.0,1.0
2025-02-27,2.05,2.13,2.043,2.1,20627,2.05,2.13,2.043,2.1,20627,0.0,1.0
2025-02-28,1.9,2.025,1.8101,2.0,57498,1.9,2.025,1.8101,2.0,57498,0.0,1.0
2025-03-03,1.4,1.962,1.16,1.95,237136,1.4,1.962,1.16,1.95,237136,0.0,1.0
2025-03-04,1.4,1.52,1.37,1.44,84513,1.4,1.52,1.37,1.44,84513,0.0,1.0
2025-03-05,1.25,1.39,1.18,1.39,96284,1.25,1.39,1.18,1.39,96284,0.0,1.0
2025-03-06,1.19,1.26,1.16,1.26,56864,1.19,1.26,1.16,1.26,56864,0.0,1.0
2025-03-07,1.25,1.26,1.161,1.22,51557,1.25,1.26,1.161,1.22,51557,0.0,1.0
2025-03-10,1.18,1.246,1.15,1.23,43575,1.18,1.246,1.15,1.23,43575,0.0,1.0
2025-03-11,1.1,1.19,1.055,1.19,66802,1.1,1.19,1.055,1.19,66802,0.0,1.0
2025-03-12,1.12,1.16,1.07,1.11,56161,1.12,1.16,1.07,1.11,56161,0.0,1.0
2025-03-13,1.1,1.15,1.06,1.15,65476,1.1,1.15,1.06,1.15,65476,0.0,1.0
2025-03-14,1.17,1.179,1.05,1.11,83864,1.17,1.179,1.05,1.11,83864,0.0,1.0
2025-03-17,1.23,1.27,1.2,1.25,68990,1.23,1.27,1.2,1.25,68990,0.0,1.0
2025-03-18,1.28,1.29,1.18,1.28,55683,1.28,1.29,1.18,1.28,55683,0.0,1.0
2025-03-19,1.22,1.4,1.15,1.31,129273,1.22,1.4,1.15,1.31,129273,0.0,1.0
2025-03-20,1.31,1.3399,1.21,1.21,56855,1.31,1.3399,1.21,1.21,56855,0.0,1.0
2025-03-21,1.38,1.4,1.261,1.31,102133,1.38,1.4,1.261,1.31,102133,0.0,1.0
2025-03-24,1.3,1.4488,1.25,1.4,183023,1.3,1.4488,1.25,1.4,183023,0.0,1.0
2025-03-25,1.16,1.32,1.0601,1.31,135709,1.16,1.32,1.0601,1.31,135709,0.0,1.0
2025-03-26,1.07,1.15,1.05,1.14,55395,1.07,1.15,1.05,1.14,55395,0.0,1.0
2025-03-27,1.07,1.11,1.05,1.06,66264,1.07,1.11,1.05,1.06,66264,0.0,1.0
2025-03-28,1.0,1.1099,0.97,1.07,52214,1.0,1.1099,0.97,1.07,52214,0.0,1.0
2025-03-31,0.9801,1.02,0.9526,1.0,43517,0.9801,1.02,0.9526,1.0,43517,0.0,1.0
2025-04-01,0.98,1.03,0.96,1.0,32648,0.98,1.03,0.96,1.0,32648,0.0,1.0
2025-04-02,0.9361,0.999899,0.891,0.98,106193,0.9361,0.999899,0.891,0.98,106193,0.0,1.0
2025-04-03,0.7677,0.928,0.7502,0.908,104709,0.7677,0.928,0.7502,0.908,104709,0.0,1.0
2025-04-04,0.7392,0.7699,0.69,0.746,69455,0.7392,0.7699,0.69,0.746,69455,0.0,1.0
2025-04-07,0.661,0.77,0.622,0.7071,134243,0.661,0.77,0.622,0.7071,134243,0.0,1.0
2025-04-08,0.7,0.72,0.662,0.711,81119,0.7,0.72,0.662,0.711,81119,0.0,1.0
2025-04-09,0.661,0.7,0.65,0.68,75018,0.661,0.7,0.65,0.68,75018,0.0,1.0
2025-04-10,0.6381,0.9618,0.6202,0.68,1347855,0.6381,0.9618,0.6202,0.68,1347855,0.0,1.0
2025-04-11,0.672,0.7189,0.62,0.631,82323,0.672,0.7189,0.62,0.631,82323,0.0,1.0
2025-04-14,0.6641,0.69,0.6441,0.672,100132,0.6641,0.69,0.6441,0.672,100132,0.0,1.0
2025-04-15,0.647,0.679,0.62,0.679,73286,0.647,0.679,0.62,0.679,73286,0.0,1.0
2025-04-16,0.62,0.669,0.6001,0.657,121738,0.62,0.669,0.6001,0.657,121738,0.0,1.0
2025-04-17,0.612,0.6394,0.612,0.6394,39351,0.612,0.6394,0.612,0.6394,39351,0.0,1.0
2025-04-21,0.6101,0.67,0.61,0.67,52592,0.6101,0.67,0.61,0.67,52592,0.0,1.0
2025-04-22,0.58135,0.6378,0.5561,0.62,1716820,0.58135,0.6378,0.5561,0.62,1716820,0.0,1.0
2025-04-23,0.51,0.6,0.4912,0.5634,487431,0.51,0.6,0.4912,0.5634,487431,0.0,1.0
2025-04-24,0.4974,0.5145,0.4591,0.5,308072,0.4974,0.5145,0.4591,0.5,308072,0.0,1.0
2025-04-25,0.54,0.55,0.48505,0.49,272007,0.54,0.55,0.48505,0.49,272007,0.0,1.0
2025-04-28,0.5742,0.66,0.53,0.53,303178,0.5742,0.66,0.53,0.53,303178,0.0,1.0
2025-04-29,0.6403,0.65,0.5623,0.5623,163380,0.6403,0.65,0.5623,0.5623,163380,0.0,1.0
2025-04-30,0.6176,0.64,0.5912,0.64,93081,0.6176,0.64,0.5912,0.64,93081,0.0,1.0
2025-05-01,0.5917,0.6475,0.575,0.6,181635,0.5917,0.6475,0.575,0.6,181635,0.0,1.0
2025-05-02,0.5999,0.6294,0.5703,0.61,149486,0.5999,0.6294,0.5703,0.61,149486,0.0,1.0
2025-05-05,0.58505,0.6301,0.5819,0.63,130963,0.58505,0.6301,0.5819,0.63,130963,0.0,1.0
2025-05-06,0.53,0.6077,0.5107,0.5978,148547,0.53,0.6077,0.5107,0.5978,148547,0.0,1.0
2025-05-07,0.505,0.5561,0.5,0.5497,194441,0.505,0.5561,0.5,0.5497,194441,0.0,1.0
2025-05-08,0.49,0.53,0.4671,0.53,293057,0.49,0.53,0.4671,0.53,293057,0.0,1.0
2025-05-09,0.46,0.51,0.448,0.51,225487,0.46,0.51,0.448,0.51,225487,0.0,1.0
2025-05-12,0.4915,0.5198,0.4831,0.484,325516,0.4915,0.5198,0.4831,0.484,325516,0.0,1.0
2025-05-13,0.446,0.5189,0.44,0.5,299604,0.446,0.5189,0.44,0.5,299604,0.0,1.0
2025-05-14,0.4201,0.488,0.41,0.488,307953,0.4201,0.488,0.41,0.488,307953,0.0,1.0
2025-05-15,0.4509,0.4509,0.3424,0.418,2356613,0.4509,0.4509,0.3424,0.418,2356613,0.0,1.0
2025-05-16,0.3999,0.49,0.3908,0.49,330299,0.3999,0.49,0.3908,0.49,330299,0.0,1.0
2025-05-19,0.4179,0.4396,0.401,0.409,317018,0.4179,0.4396,0.401,0.409,317018,0.0,1.0
2025-05-20,0.392877,0.435,0.38,0.435,300677,0.392877,0.435,0.38,0.435,300677,0.0,1.0
2025-05-21,0.375,0.4,0.371,0.4,270341,0.375,0.4,0.371,0.4,270341,0.0,1.0
2025-05-22,0.403608,0.4163,0.3709,0.38,313576,0.403608,0.4163,0.3709,0.38,313576,0.0,1.0
2025-05-23,0.3949,0.4198,0.3841,0.409,252280,0.3949,0.4198,0.3841,0.409,252280,0.0,1.0
2025-05-27,0.4,0.415,0.3905,0.4,177034,0.4,0.415,0.3905,0.4,177034,0.0,1.0
2025-05-28,0.3885,0.3999,0.3828,0.3928,157460,0.3885,0.3999,0.3828,0.3928,157460,0.0,1.0
2025-05-29,0.3624,0.4125,0.3585,0.4,495052,0.3624,0.4125,0.3585,0.4,495052,0.0,1.0
2025-05-30,0.4058,0.409499,0.36,0.3801,155071,0.4058,0.409499,0.36,0.3801,155071,0.0,1.0
2025-06-02,0.4227,0.4341,0.4001,0.41,136751,0.4227,0.4341,0.4001,0.41,136751,0.0,1.0
2025-06-03,0.400695,0.425499,0.38,0.42,573782,0.400695,0.425499,0.38,0.42,573782,0.0,1.0
2025-06-04,0.3875,0.3949,0.375,0.3948,185111,0.3875,0.3949,0.375,0.3948,185111,0.0,1.0
2025-06-05,0.3668,0.4083,0.3601,0.4083,310050,0.3668,0.4083,0.3601,0.4083,310050,0.0,1.0
2025-06-06,0.3789,0.3903,0.3674,0.3903,282669,0.3789,0.3903,0.3674,0.3903,282669,0.0,1.0
2025-06-09,0.3783,0.399,0.3705,0.399,509966,0.3783,0.399,0.3705,0.399,509966,0.0,1.0
2025-06-10,0.3627,0.4,0.355,0.4,412176,0.3627,0.4,0.355,0.4,412176,0.0,1.0
2025-06-11,0.4,0.4,0.339,0.365,2921664,0.4,0.4,0.339,0.365,2921664,0.0,1.0
2025-06-12,0.3352,0.38,0.333,0.3794,906717,0.3352,0.38,0.333,0.3794,906717,0.0,1.0
2025-06-13,0.3032,0.359,0.3027,0.34,29532711,0.3032,0.359,0.3027,0.34,29532711,0.0,1.0
2025-06-16,0.2201,0.26,0.1893,0.2379,13826989,0.2201,0.26,0.1893,0.2379,13826989,0.0,1.0
2025-06-17,0.2049,0.215,0.1909,0.215,3173699,0.2049,0.215,0.1909,0.215,3173699,0.0,1.0
2025-06-18,0.218,0.2281,0.191,0.1998,3103657,0.218,0.2281,0.191,0.1998,3103657,0.0,1.0
2025-06-20,0.2515,0.4,0.243,0.3751,334373208,0.2515,0.4,0.243,0.3751,334373208,0.0,1.0
2025-06-23,0.2088,0.2147,0.1851,0.21,20371198,0.2088,0.2147,0.1851,0.21,20371198,0.0,1.0
2025-06-24,0.2026,0.23,0.1989,0.22,8635061,0.2026,0.23,0.1989,0.22,8635061,0.0,1.0
2025-06-25,0.1852,0.2026,0.1685,0.2002,6800562,0.1852,0.2026,0.1685,0.2002,6800562,0.0,1.0
2025-06-26,0.1745,0.18999,0.1631,0.1878,7011732,0.1745,0.18999,0.1631,0.1878,7011732,0.0,1.0
2025-06-27,0.1604,0.1899,0.157,0.1698,5741649,0.1604,0.1899,0.157,0.1698,5741649,0.0,1.0
2025-06-30,0.1644,0.1715,0.1536,0.1588,2719208,0.1644,0.1715,0.1536,0.1588,2719208,0.0,1.0
2025-07-01,0.1588,0.1609,0.15,0.1594,2868889,0.1588,0.1609,0.15,0.1594,2868889,0.0,1.0
2025-07-02,0.1541,0.1656,0.1515,0.1551,2734260,0.1541,0.1656,0.1515,0.1551,2734260,0.0,1.0
2025-07-03,0.1725,0.1791,0.1531,0.156,4049629,0.1725,0.1791,0.1531,0.156,4049629,0.0,1.0
2025-07-07,0.1699,0.19,0.1676,0.19,3709520,0.1699,0.19,0.1676,0.19,3709520,0.0,1.0
2025-07-08,0.178,0.1792,0.1603,0.17,3221336,0.178,0.1792,0.1603,0.17,3221336,0.0,1.0
2025-07-09,0.17,0.1859,0.1665,0.1737,3448808,0.17,0.1859,0.1665,0.1737,3448808,0.0,1.0
2025-07-10,0.1664,0.1749,0.155,0.1749,3546450,0.1664,0.1749,0.155,0.1749,3546450,0.0,1.0
2025-07-11,0.1638,0.17,0.159,0.1674,2521179,0.1638,0.17,0.159,0.1674,2521179,0.0,1.0
2025-07-14,0.1567,0.1676,0.1544,0.1676,2340491,0.1567,0.1676,0.1544,0.1676,2340491,0.0,1.0
2025-07-15,0.1579,0.1648,0.155,0.16,2394814,0.1579,0.1648,0.155,0.16,2394814,0.0,1.0
2025-07-16,0.1578,0.166,0.1502,0.159,2665771,0.1578,0.166,0.1502,0.159,2665771,0.0,1.0
2025-07-17,0.1808,0.1875,0.158,0.1594,8665665,0.1808,0.1875,0.158,0.1594,8665665,0.0,1.0
2025-07-18,0.17,0.188,0.1625,0.1795,5060223,0.17,0.188,0.1625,0.1795,5060223,0.0,1.0
2025-07-21,0.2665,0.2967,0.1755,0.18,94690584,0.2665,0.2967,0.1755,0.18,94690584,0.0,1.0
2025-07-22,0.52,0.66999,0.40351,0.4163,684581900,0.52,0.66999,0.40351,0.4163,684581900,0.0,1.0
2025-07-23,0.4066,0.4456,0.3701,0.4307,31035924,0.4066,0.4456,0.3701,0.4307,31035924,0.0,1.0
2025-07-24,0.3653,0.3825,0.322,0.3825,16470797,0.3653,0.3825,0.322,0.3825,16470797,0.0,1.0
2025-07-25,0.4092,0.45,0.343,0.3434,21407785,0.4092,0.45,0.343,0.3434,21407785,0.0,1.0
2025-07-28,0.3701,0.41,0.36,0.41,7175069,0.3701,0.41,0.36,0.41,7175069,0.0,1.0
2025-07-29,0.3834,0.4371,0.377,0.4371,11657496,0.3834,0.4371,0.377,0.4371,11657496,0.0,1.0
2025-07-30,0.2535,0.3173,0.2265,0.303,18695172,0.2535,0.3173,0.2265,0.303,18695172,0.0,1.0
2025-07-31,0.2472,0.2697,0.235,0.2675,6329047,0.2472,0.2697,0.235,0.2675,6329047,0.0,1.0
2025-08-01,0.2618,0.2719,0.222,0.2344,4430397,0.2618,0.2719,0.222,0.2344,4430397,0.0,1.0
2025-08-04,0.2622,0.2705,0.25,0.25,2684016,0.2622,0.2705,0.25,0.25,2684016,0.0,1.0
2025-08-05,0.2636,0.275,0.255,0.2636,3149225,0.2636,0.275,0.255,0.2636,3149225,0.0,1.0
2025-08-06,0.2599,0.265,0.2524,0.265,1832108,0.2599,0.265,0.2524,0.265,1832108,0.0,1.0
2025-08-07,0.2556,0.2615,0.2523,0.256,1665105,0.2556,0.2615,0.2523,0.256,1665105,0.0,1.0
2025-08-08,0.2343,0.2616,0.2331,0.255,2319655,0.2343,0.2616,0.2331,0.255,2319655,0.0,1.0
2025-08-11,0.2409,0.245,0.2312,0.2385,2318393,0.2409,0.245,0.2312,0.2385,2318393,0.0,1.0
2025-08-12,0.25,0.2504,0.2363,0.24,2045784,0.25,0.2504,0.2363,0.24,2045784,0.0,1.0
2025-08-13,0.27,0.27,0.2501,0.2599,4166383,0.27,0.27,0.2501,0.2599,4166383,0.0,1.0
2025-08-14,0.2651,0.285,0.252,0.2794,66413286,0.2651,0.285,0.252,0.2794,66413286,0.0,1.0
2025-08-15,0.3089,0.4053,0.2827,0.39105,210697599,0.3089,0.4053,0.2827,0.39105,210697599,0.0,1.0
2025-08-18,0.281,0.3058,0.26,0.2778,17885854,0.281,0.3058,0.26,0.2778,17885854,0.0,1.0
2025-08-19,0.3041,0.3399,0.3001,0.3399,107181098,0.3041,0.3399,0.3001,0.3399,107181098,0.0,1.0
2025-08-20,0.2869,0.325,0.28,0.3197,11433299,0.2869,0.325,0.28,0.3197,11433299,0.0,1.0
2025-08-21,0.294,0.308799,0.276,0.2803,6285653,0.294,0.308799,0.276,0.2803,6285653,0.0,1.0
2025-08-22,0.3326,0.345166,0.2905,0.2905,11214458,0.3326,0.345166,0.2905,0.2905,11214458,0.0,1.0
2025-08-25,0.3326,0.3691,0.32,0.32,12485477,0.3326,0.3691,0.32,0.32,12485477,0.0,1.0
2025-08-26,0.3335,0.3716,0.321,0.33,9045164,0.3335,0.3716,0.321,0.33,9045164,0.0,1.0
2025-08-27,0.3237,0.3595,0.3237,0.34,4932612,0.3237,0.3595,0.3237,0.34,4932612,0.0,1.0
2025-08-28,0.3038,0.332299,0.29,0.3257,5971783,0.3038,0.332299,0.29,0.3257,5971783,0.0,1.0
2025-08-29,0.286,0.3017,0.2815,0.3,4121581,0.286,0.3017,0.2815,0.3,4121581,0.0,1.0
2025-09-02,0.2932,0.297,0.2799,0.28,2818453,0.2932,0.297,0.2799,0.28,2818453,0.0,1.0
2025-09-03,0.2906,0.3025,0.2906,0.2906,1898397,0.2906,0.3025,0.2906,0.2906,1898397,0.0,1.0
2025-09-04,0.2922,0.3087,0.291,0.3076,3439575,0.2922,0.3087,0.291,0.3076,3439575,0.0,1.0
2025-09-05,0.275,0.2972,0.274,0.2972,3079014,0.275,0.2972,0.274,0.2972,3079014,0.0,1.0
2025-09-08,0.2617,0.275,0.2576,0.2742,3770046,0.2617,0.275,0.2576,0.2742,3770046,0.0,1.0
2025-09-09,0.2825,0.2887,0.2565,0.2595,4345959,0.2825,0.2887,0.2565,0.2595,4345959,0.0,1.0
2025-09-10,0.295,0.3032,0.2799,0.282,2441795,0.295,0.3032,0.2799,0.282,2441795,0.0,1.0
2025-09-11,0.291,0.3063,0.285,0.2936,3534245,0.291,0.3063,0.285,0.2936,3534245,0.0,1.0
2025-09-12,0.2745,0.294,0.2714,0.2811,3426048,0.2745,0.294,0.2714,0.2811,3426048,0.0,1.0
2025-09-15,0.277,0.2879,0.2763,0.2811,2084088,0.277,0.2879,0.2763,0.2811,2084088,0.0,1.0
2025-09-16,0.2801,0.2886,0.275,0.288,2731578,0.2801,0.2886,0.275,0.288,2731578,0.0,1.0
2025-09-17,0.3,0.3084,0.282,0.2886,4313125,0.3,0.3084,0.282,0.2886,4313125,0.0,1.0
2025-09-18,0.2877,0.304,0.2855,0.304,2612419,0.2877,0.304,0.2855,0.304,2612419,0.0,1.0
2025-09-19,0.2821,0.2923,0.2783,0.2923,2730010,0.2821,0.2923,0.2783,0.2923,2730010,0.0,1.0
2025-09-22,0.2817,0.2921,0.2751,0.2821,2564042,0.2817,0.2921,0.2751,0.2821,2564042,0.0,1.0
2025-09-23,0.289,0.2937,0.2755,0.2799,5565228,0.289,0.2937,0.2755,0.2799,5565228,0.0,1.0
2025-09-24,0.3393,0.34,0.2929,0.2985,13099611,0.3393,0.34,0.2929,0.2985,13099611,0.0,1.0
2025-09-25,0.3781,0.3899,0.3,0.3251,21660914,0.3781,0.3899,0.3,0.3251,21660914,0.0,1.0
2025-09-26,0.5235,0.585,0.45,0.4593,186282955,0.5235,0.585,0.45,0.4593,186282955,0.0,1.0
2025-09-29,0.656,0.8082,0.5975,0.6907,162865521,0.656,0.8082,0.5975,0.6907,162865521,0.0,1.0
2025-09-30,0.5948,0.75,0.53,0.7461,41259148,0.5948,0.75,0.53,0.7461,41259148,0.0,1.0
2025-10-01,0.5991,0.64,0.528,0.555,19295426,0.5991,0.64,0.528,0.555,19295426,0.0,1.0
2025-10-02,1.07,1.13,0.675,0.7192,342875790,1.07,1.13,0.675,0.7192,342875790,0.0,1.0
2025-10-03,1.89,2.28,1.33,1.46,333423083,1.89,2.28,1.33,1.46,333423083,0.0,1.0
2025-10-06,1.42,1.54,1.3,1.315,89107893,1.42,1.54,1.3,1.315,89107893,0.0,1.0
2025-10-07,1.44,1.71,1.41,1.44,57989834,1.44,1.71,1.41,1.44,57989834,0.0,1.0
2025-10-08,1.25,1.425,1.21,1.42,42989172,1.25,1.425,1.21,1.42,42989172,0.0,1.0
2025-10-09,1.3,1.43,1.28,1.31,27120104,1.3,1.43,1.28,1.31,27120104,0.0,1.0
2025-10-10,1.09,1.285,1.08,1.285,29586233,1.09,1.285,1.08,1.285,29586233,0.0,1.0
2025-10-13,1.57,1.58,1.2,1.28,55603002,1.57,1.58,1.2,1.28,55603002,0.0,1.0
2025-10-14,1.53,1.65,1.37,1.425,30711117,1.53,1.65,1.37,1.425,30711117,0.0,1.0
2025-10-15,1.97,2.61,1.86,2.1801,163705119,1.97,2.61,1.86,2.1801,163705119,0.0,1.0
2025-10-16,1.33,1.52,1.26,1.485,69853981,1.33,1.52,1.26,1.485,69853981,0.0,1.0
2025-10-17,1.36,1.43,1.21,1.43,37147255,1.36,1.43,1.21,1.43,37147255,0.0,1.0
2025-10-20,1.26,1.46,1.23,1.45,35819518,1.26,1.46,1.23,1.45,35819518,0.0,1.0
2025-10-21,1.21,1.31,1.13,1.305,38279984,1.21,1.31,1.13,1.305,38279984,0.0,1.0
2025-10-22,1.12,1.28,1.11,1.16,26191750,1.12,1.28,1.11,1.16,26191750,0.0,1.0
2025-10-23,1.13,1.13,1.02,1.1,19129114,1.13,1.13,1.02,1.1,19129114,0.0,1.0
2025-10-24,1.28,1.37,1.09,1.09,33332830,1.28,1.37,1.09,1.09,33332830,0.0,1.0
2025-10-27,1.2,1.36,1.17,1.355,23212239,1.2,1.36,1.17,1.355,23212239,0.0,1.0
2025-10-28,1.13,1.2,1.11,1.19,12589471,1.13,1.2,1.11,1.19,12589471,0.0,1.0
2025-10-29,1.08,1.155,1.05,1.13,13181369,1.08,1.155,1.05,1.13,13181369,0.0,1.0
2025-10-30,1.1,1.15,1.03,1.04,12185577,1.1,1.15,1.03,1.04,12185577,0.0,1.0
2025-10-31,1.24,1.26,1.06,1.08,19021262,1.24,1.26,1.06,1.08,19021262,0.0,1.0
2025-11-03,1.11,1.19,1.09,1.19,9068250,1.11,1.19,1.09,1.19,9068250,0.0,1.0
2025-11-04,1.05,1.1,1.04,1.06,8178190,1.05,1.1,1.04,1.06,8178190,0.0,1.0
2025-11-05,1.09,1.12,1.05,1.06,5537411,1.09,1.12,1.05,1.06,5537411,0.0,1.0
2025-11-06,0.9,1.1,0.821,1.1,24767640,0.9,1.1,0.821,1.1,24767640,0.0,1.0
2025-11-07,0.879,0.8887,0.78,0.78,12438237,0.879,0.8887,0.78,0.78,12438237,0.0,1.0
2025-11-10,0.8865,0.9925,0.8703,0.9374,14003471,0.8865,0.9925,0.8703,0.9374,14003471,0.0,1.0
2025-11-11,0.8352,0.8889,0.7925,0.888,14595388,0.8352,0.8889,0.7925,0.888,14595388,0.0,1.0
2025-11-12,0.8747,0.8988,0.821,0.8401,9969283,0.8747,0.8988,0.821,0.8401,9969283,0.0,1.0
2025-11-13,0.7728,0.8658,0.7528,0.85,11144038,0.7728,0.8658,0.7528,0.85,11144038,0.0,1.0
2025-11-14,0.8103,0.9,0.71,0.71,47094219,0.8103,0.9,0.71,0.71,47094219,0.0,1.0
2025-11-17,0.8,0.92,0.738,0.90745,56493848,0.8,0.92,0.738,0.90745,56493848,0.0,1.0
2025-11-18,0.7699,0.7898,0.7,0.76,18810308,0.7699,0.7898,0.7,0.76,18810308,0.0,1.0
2025-11-19,0.7012,0.76,0.6956,0.7557,13221821,0.7012,0.76,0.6956,0.7557,13221821,0.0,1.0
2025-11-20,0.6216,0.727,0.62,0.7033,15524228,0.6216,0.727,0.62,0.7033,15524228,0.0,1.0
2025-11-21,0.7501,0.79,0.5822,0.6232,17292959,0.7501,0.79,0.5822,0.6232,17292959,0.0,1.0
2025-11-24,0.7869,0.8628,0.7671,0.8446,29733021,0.7869,0.8628,0.7671,0.8446,29733021,0.0,1.0
2025-11-25,0.8973,0.9095,0.77,0.796,14620947,0.8973,0.9095,0.77,0.796,14620947,0.0,1.0
2025-11-26,0.8484,0.9833,0.84,0.94,19192800,0.8484,0.9833,0.84,0.94,19192800,0.0,1.0