date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-12-07,24.7246,24.82,24.705,24.79,24708,23.5371500194933,23.6279682374568,23.5184913499746,23.599409049418,25954.5193999299,0.0,1.0
2022-12-08,24.7838,25.03,24.75,24.9341,164905,23.5935068172233,23.8278825537286,23.5613301320329,23.7365883492978,173224.462588855,0.0,1.0
2022-12-09,24.6077,25.1,24.6077,24.7648,4094146,23.4258643834354,23.8945206591525,23.4258643834354,23.5754193314654,4300695.79824936,0.0,1.0
2022-12-12,24.9769,25.067,24.77,24.77,82952,23.7773327908999,23.8631055523098,23.5803695907254,23.5803695907254,87136.9310855991,0.0,1.0
2022-12-13,25.145,25.5106,25.03,25.5,64394,23.9373594412108,24.2854007461106,23.8278825537286,24.2753098330036,67642.6793847776,0.0,1.0
2022-12-14,24.9716,25.39,24.865,25.14,103209,23.7722873343463,24.1705928101945,23.670807019515,23.9325995765376,108415.897391427,0.0,1.0
2022-12-15,24.487,25.1,24.36,25.1,518577,23.3109612502258,23.8945206591525,23.1900606875281,23.8945206591525,544739.226439107,0.0,1.0
2022-12-16,24.2544,24.278,24.0261,24.27,166236,23.0895323456314,23.1119989068886,22.872196924656,23.1043831234116,174622.611581947,0.0,1.0
2022-12-19,24.0766,24.32,23.93,24.29,250241,22.9202715578546,23.151981770143,22.7807123256382,23.1234225821042,262865.666551638,0.0,1.0
2022-12-20,24.1238,24.25,24.08,24.15,208423,22.9910897764345,23.1113641747377,22.9493463640282,23.0160595802027,218691.45030931,0.027191,1.0
2022-12-21,24.4626,24.63,24.44,24.63,229558,23.3139817427191,23.4735216339707,23.2924429043542,23.4735216339707,240867.71589558,0.0,1.0
2022-12-22,24.2,24.2291,23.8425,24.22,308908,23.0637118774702,23.0914455144799,22.7229979520076,23.0827727963772,324127.080658795,0.0,1.0
2022-12-23,24.4273,24.598,24.2445,24.33,354921,23.2803392208483,23.4430241637195,23.1061224220383,23.1876078503657,372407.019547892,0.0,1.0
2022-12-27,24.5029,24.56,24.38,24.43,248738,23.3523894943167,23.4068084177962,23.2352601476332,23.2829124449007,260992.663799278,0.0,1.0
2022-12-28,24.22,24.56,24.19,24.29,407296,23.0827727963772,23.4068084177962,23.0541814180167,23.1494860125517,427362.397361042,0.0,1.0
2022-12-29,24.54,24.63,24.02,24.02,372887,23.3877474988892,23.4735216339707,22.8921636073072,22.8921636073072,391258.156880418,0.0,1.0
2022-12-30,24.53,24.53,24.295,24.37,408370,23.3782170394357,23.3782170394357,23.1542512422785,23.2257296881797,428489.310502261,0.0,1.0
2023-01-03,24.45,24.7,24.26,24.6,123741,23.3019733638077,23.5402348501452,23.1208946341912,23.4449302556102,129837.39199956,0.0,1.0
2023-01-04,24.74,24.849,24.56,24.65,197158,23.5783566879592,23.6822386960024,23.4068084177962,23.4925825528777,206871.453534796,0.0,1.0
2023-01-05,24.68,24.759,24.49,24.68,82501,23.5211739312382,23.5964645609209,23.3400952016217,23.5211739312382,86565.6062045375,0.0,1.0
2023-01-06,25.2002,25.36,25.0395,25.0395,151243,24.0169484320093,24.1692451740762,23.8637939485915,23.8637939485915,158694.342846667,0.0,1.0
2023-01-09,25.09,25.4099,25.0538,25.26,100181,23.9119227688317,24.2168021667492,23.87742250561,24.0739405795412,105116.653073015,0.0,1.0
2023-01-10,25.305,25.42,25.06,25.07,1368339,24.116827647082,24.2264279307972,23.8833313904712,23.8928618499247,1435753.44575594,0.0,1.0
2023-01-11,25.5,25.505,25.27,25.43,175365,24.3026716064252,24.307436836152,24.0834710389947,24.2359583902507,184004.770027742,0.0,1.0
2023-01-12,25.69,25.85,25.43,25.85,406671,24.4837503360417,24.6362376872977,24.2359583902507,24.6362376872977,426706.605263033,0.0,1.0
2023-01-13,25.7601,25.8188,25.429,25.429,114823,24.5505588568107,24.6065026538028,24.2350053443054,24.2350053443054,120480.02571149,0.0,1.0
2023-01-17,25.6,25.94,25.58,25.94,110188,24.3979762009602,24.7220118223792,24.3789152820532,24.7220118223792,115616.671512655,0.0,1.0
2023-01-18,25.1851,25.7374,25.185,25.689,179055,24.0025574382345,24.5289247138513,24.00246213364,24.4827972900964,187876.566574386,0.0,1.0
2023-01-19,25.035,25.1588,24.86,25.05,125670,23.8595052418375,23.9774923298718,23.6927222014012,23.8738009310177,131861.428730854,0.0,1.0
2023-01-20,25.3695,25.38,25.0,25.0,199102,24.178299110557,24.1883060929832,23.8261486337502,23.8261486337502,208911.229276443,0.0,1.0
2023-01-23,25.6309,25.74,25.39,25.41,132661,24.4274253206715,24.5314026333092,24.1978365524367,24.2168974713437,139196.856822344,0.0,1.0
2023-01-24,25.6389,25.695,25.41,25.609,121412,24.4350496882343,24.4885155657685,24.2168974713437,24.4065536144684,127393.648325539,0.0,1.0
2023-01-25,25.7357,25.78,25.395,25.5,496609,24.5273045357442,24.5695244711232,24.2026017821635,24.3026716064252,521075.612800199,0.0,1.0
2023-01-26,26.09,26.12,25.8,26.0002,124210,24.8649687141817,24.8935600925422,24.5885853900302,24.7793851882893,130329.498389906,0.0,1.0
2023-01-27,26.01,26.15,25.94,26.02,156938,24.7887250385537,24.9221514709027,24.7220118223792,24.7982554980072,164669.920443725,0.0,1.0
2023-01-30,25.73,25.97,25.7,25.97,220617,24.5218721738557,24.7506032007397,24.4932807954952,24.7506032007397,231486.216458303,0.0,1.0
2023-01-31,26.11,26.115,25.71,25.75,178327,24.8840296330887,24.8887948628155,24.5028112549487,24.5409330927627,187112.699938626,0.0,1.0
2023-02-01,26.24,26.41,25.82,25.95,170283,25.0079256059842,25.1699434166937,24.6076463089372,24.7315422818327,178672.393320412,0.0,1.0
2023-02-02,26.31,26.4,26.14,26.4,143844,25.0746388221587,25.1604129572402,24.9126210114492,25.1604129572402,150930.813673598,0.0,1.0
2023-02-03,26.14,26.33,26.065,26.11,130971,24.9126210114492,25.0936997410657,24.841142565548,24.8840296330887,137423.594989327,0.0,1.0
2023-02-06,25.9,26.03,25.81,25.89,160847,24.6838899845652,24.8077859574607,24.5981158494837,24.6743595251117,168771.506541512,0.0,1.0
2023-02-07,26.14,26.21,25.78,25.86,119549,24.9126210114492,24.9793342276237,24.5695244711232,24.6457681467512,125438.863239794,0.0,1.0
2023-02-08,25.98,26.14,25.95,26.02,163304,24.7601336601932,24.9126210114492,24.7315422818327,24.7982554980072,171349.556437204,0.0,1.0
2023-02-09,25.7792,26.1854,25.7226,26.1854,104022,24.5687620343669,24.9558892973681,24.5148196338601,24.9558892973681,109146.888990538,0.0,1.0
2023-02-10,26.01,26.02,25.77,25.79,111062,24.7887250385537,24.7982554980072,24.5599940116697,24.5790549305767,116533.731182511,0.0,1.0
2023-02-13,26.2208,26.25,26.0,26.0,100407,24.9896271238335,25.0174560654377,24.7791945791002,24.7791945791002,105353.787495655,0.0,1.0
2023-02-14,26.2,26.335,25.99,26.07,176290,24.9698037681702,25.0984649707925,24.7696641196467,24.8459077952747,184975.342332795,0.0,1.0
2023-02-15,26.26,26.26,25.98,25.98,125006,25.0269865248912,25.0269865248912,24.7601336601932,24.7601336601932,131164.71520593,0.0,1.0
2023-02-16,25.99,26.21,25.9462,26.04,139818,24.7696641196467,24.9793342276237,24.7279207072404,24.8173164169142,146706.463295063,0.0,1.0
2023-02-17,25.86,25.92,25.6962,25.92,158300,24.6457681467512,24.7029509034722,24.4896592209029,24.7029509034722,166099.022583706,0.0,1.0
2023-02-21,25.375,25.73,25.33,25.73,128512,24.1835408632565,24.5218721738557,24.1406537957157,24.5218721738557,134843.446558921,0.0,1.0
2023-02-22,25.3055,25.475,25.228,25.4299,274898,24.1173041700546,24.2788454577915,24.04344310929,24.2358630856562,288441.497853541,0.0,1.0
2023-02-23,25.41,25.53,25.189,25.53,212758,24.2168974713437,24.3312629847857,24.0062743174214,24.3312629847857,223240.024301099,0.0,1.0
2023-02-24,25.31,25.369,25.07,25.15,234581,24.1215928768087,24.1778225875844,23.8928618499247,23.9691055255527,246138.185828858,0.0,1.0
2023-02-27,25.33,25.695,25.3,25.4332,221028,24.1406537957157,24.4885155657685,24.1120624173552,24.2390081372758,231917.465341954,0.0,1.0
2023-02-28,25.26,25.42,25.26,25.42,254877,24.0739405795412,24.2264279307972,24.0739405795412,24.2264279307972,267434.116102761,0.0,1.0
2023-03-01,25.2999,25.43,25.23,25.24,497625,24.1119671127607,24.2359583902507,24.0453492011807,24.0548796606342,522141.668434721,0.0,1.0
2023-03-02,25.39,25.4794,25.12,25.23,684836,24.1978365524367,24.283038859951,23.9405141471922,24.0453492011807,718576.059571286,0.0,1.0
2023-03-03,25.72,25.77,25.43,25.53,150288,24.5123417144022,24.5599940116697,24.2359583902507,24.3312629847857,157692.292520909,0.0,1.0
2023-03-06,25.61,25.89,25.59,25.89,362890,24.4075066604137,24.6743595251117,24.3884457415067,24.6743595251117,380768.631114346,0.0,1.0
2023-03-07,25.1695,25.65,25.1224,25.65,208309,23.987689921487,24.4456284982277,23.942801457461,24.4456284982277,218571.833830633,0.0,1.0
2023-03-08,25.125,25.265,24.97,25.16,283469,23.945279376919,24.078705809268,23.7975572553897,23.9786359850062,297434.768368796,0.0,1.0
2023-03-09,24.54,25.24,24.5,25.24,218509,23.3877474988892,24.0548796606342,23.3496256610752,24.0548796606342,229274.360870138,0.0,1.0
2023-03-10,24.17,24.65,24.035,24.44,227824,23.0351204991097,23.4925825528777,22.9064592964874,23.2924429043542,239048.286298864,0.0,1.0
2023-03-13,23.73,24.02,23.37,23.96,251470,22.6157802831557,22.8921636073072,22.2726837428297,22.8349808505862,263859.262218095,0.0,1.0
2023-03-14,24.06,24.3097,23.8025,24.155,266511,22.9302854451212,23.1682610176751,22.6848761141936,23.0208248099295,279641.292531939,0.0,1.0
2023-03-15,23.42,23.64,23.18,23.64,273515,22.3203360400972,22.5300061480742,22.0916050132132,22.5300061480742,286990.361099066,0.0,1.0
2023-03-16,23.77,23.84,23.15,23.34,299907,22.6539021209697,22.7206153371442,22.0630136348527,22.2440923644692,314682.62518011,0.0,1.0
2023-03-17,23.36,23.83,23.29,23.83,223106,22.2631532833762,22.7110848776907,22.1964400672017,22.7110848776907,234097.842909414,0.0,1.0
2023-03-20,23.58,23.7599,23.37,23.37,265022,22.4728233913532,22.6442763569217,22.2726837428297,22.2726837428297,278078.933437642,0.0,1.0
2023-03-21,24.04,24.11,23.94,24.01,246391,22.9913737841262,23.0583203800035,22.8957357900159,22.9626823858931,257628.78267368,0.084098,1.0
2023-03-22,23.6,24.1899,23.6,24.09,301836,22.5705666100407,23.1347351372976,22.5705666100407,23.0391927811814,315602.604182348,0.0,1.0
2023-03-23,23.47,23.92,23.3041,23.72,263101,22.4462372176973,22.8766081911938,22.2875737854682,22.6853322029732,275100.918256867,0.0,1.0
2023-03-24,23.57,23.61,23.16,23.28,375595,22.5418752118076,22.5801304094518,22.1497594359552,22.2645250288876,392725.718992662,0.0,1.0
2023-03-27,23.82,23.95,23.66,23.84,255283,22.7809701970835,22.9052995894269,22.6279494065069,22.8000977959056,266926.34279371,0.0,1.0
2023-03-28,23.86,23.9299,23.781,23.88,277037,22.8192253947276,22.8860763526108,22.7436713793805,22.8383529935497,289672.532947909,0.0,1.0
2023-03-29,24.21,24.2199,24.04,24.19,328860,23.1539583741138,23.1634265355307,22.9913737841262,23.1348307752918,343859.156665895,0.0,1.0
2023-03-30,24.29,24.47,24.1901,24.47,173514,23.2304687694021,23.4026171588007,23.1349264132859,23.4026171588007,181427.895486608,0.0,1.0
2023-03-31,24.569,24.58,24.36,24.45,228195,23.49729877297,23.5078189523221,23.2974153652793,23.3834895599786,238602.871298953,0.0,1.0
2023-04-03,24.8,24.91,24.67,24.69,222533,23.7182225393648,23.8234243328862,23.5938931470214,23.6130207458435,232682.630025943,0.0,1.0
2023-04-04,24.42,24.8193,24.33,24.79,135736,23.3547981617455,23.7366806722281,23.2687239670462,23.7086587399538,141926.857900632,0.0,1.0
2023-04-05,24.46,24.63,24.3101,24.63,160725,23.3930533593897,23.5556379493773,23.2496920062183,23.5556379493773,168055.594949601,0.0,1.0
2023-04-06,24.46,24.5282,24.39,24.48,170919,23.3930533593897,23.4582784713729,23.3261067635124,23.4121809582118,178714.538703941,0.0,1.0
2023-04-10,24.6,24.61,24.33,24.33,239834,23.5269465511442,23.5365103505552,23.2687239670462,23.2687239670462,250772.720853275,0.0,1.0
2023-04-11,24.81,24.899,24.67,24.67,266374,23.7277863387759,23.8129041535341,23.5938931470214,23.5938931470214,278523.198314544,0.0,1.0
2023-04-12,24.705,24.93,24.69,24.9173,192639,23.62736644496,23.8425519317083,23.6130207458435,23.8304059064563,201425.178133434,0.0,1.0
2023-04-13,24.87,24.9199,24.655,24.6583,139217,23.7851691352421,23.8328924943031,23.5795474479049,23.5827035017105,145566.624744742,0.0,1.0
2023-04-14,24.88,25.06,24.765,25.0459,179987,23.7947329346531,23.9668813240517,23.6847492414262,23.9533963668822,188196.126104799,0.0,1.0
2023-04-17,25.0,25.0,24.82,24.85,205040,23.9094985275855,23.9094985275855,23.7373501381869,23.76604153642,214391.782164979,0.0,1.0
2023-04-18,25.045,25.11,24.95,25.11,280243,23.9525356249352,24.0147003211069,23.8616795305304,24.0147003211069,293024.757165724,0.0,1.0
2023-04-19,24.99,25.009,24.86,24.96,148426,23.8999347281745,23.9181059470555,23.7756053358311,23.8712433299414,155195.643092173,0.0,1.0
2023-04-20,24.76,24.8665,24.6986,24.83,255148,23.6799673417207,23.7818218054482,23.621245613337,23.7469139375979,266785.185504438,0.0,1.0
2023-04-21,24.7,24.83,24.6,24.83,253056,23.6225845452545,23.7469139375979,23.5269465511442,23.7469139375979,264597.770325502,0.0,1.0
2023-04-24,24.785,24.8099,24.71,24.73,205085,23.7038768402483,23.7276907007818,23.6321483446655,23.6512759434876,214438.834594736,0.0,1.0
2023-04-25,24.35,24.66,24.34,24.66,189379,23.2878515658683,23.5843293476104,23.2782877664573,23.5843293476104,198016.49099991,0.0,1.0
2023-04-26,24.1,24.33,24.04,24.33,242005,23.0487565805925,23.2687239670462,22.9913737841262,23.2687239670462,253042.739186674,0.0,1.0
2023-04-27,24.54,24.56,24.17,24.2,283648,23.469563754678,23.4886913535,23.1157031764697,23.1443945747028,296585.057684022,0.0,1.0
2023-04-28,24.83,24.8589,24.42,24.52,174925,23.7469139375979,23.7745533178958,23.3547981617455,23.4504361558559,182903.250561886,0.0,1.0
2023-05-01,24.8,24.9599,24.78,24.8937,241708,23.7182225393648,23.8711476919473,23.6990949405428,23.8078353398462,252732.193150277,0.0,1.0
2023-05-02,24.36,24.68,24.129,24.68,321646,23.2974153652793,23.6034569464324,23.0764915988845,23.6034569464324,336316.129371034,0.0,1.0
2023-05-03,24.12,24.475,24.1,24.36,403271,23.0678841794145,23.4073990585062,23.0487565805925,23.2974153652793,421664.008902913,0.0,1.0
2023-05-04,23.79,24.03,23.73,24.03,178580,22.7522787988504,22.9818099847152,22.6948960023842,22.9818099847152,186724.953467723,0.0,1.0
2023-05-05,24.27,24.35,24.12,24.16,196873,23.21134117058,23.2878515658683,23.0678841794145,23.1061393770587,205852.288968816,0.0,1.0
2023-05-08,24.265,24.42,24.23,24.42,264702,23.2065592708745,23.3547981617455,23.1730859729359,23.3547981617455,276774.939146675,0.0,1.0
2023-05-09,24.2,24.29,24.115,24.17,190643,23.1443945747028,23.2304687694021,23.063102279709,23.1157031764697,199338.141471313,0.0,1.0
2023-05-10,24.1001,24.46,23.9097,24.46,134585,23.0488522185866,23.3930533593897,22.8667574778005,23.3930533593897,140723.361308397,0.0,1.0
2023-05-11,23.96,23.9738,23.85,23.96,146408,22.914863388838,22.9280614320252,22.8096615953166,22.914863388838,153085.603019948,0.0,1.0
2023-05-12,23.9,24.035,23.765,24.035,158870,22.8574805923718,22.9865918844207,22.7283693003228,22.9865918844207,166115.989234053,0.0,1.0
2023-05-15,24.07,24.11,23.91,24.01,120630,23.0200651823593,23.0583203800035,22.8670443917828,22.9626823858931,126131.880035903,0.0,1.0
2023-05-16,23.76,24.05,23.76,24.02,220118,22.7235874006173,23.0009375835373,22.7235874006173,22.9722461853042,230157.482962304,0.0,1.0
2023-05-17,24.14,24.21,23.85,23.99,237564,23.0870117782366,23.1539583741138,22.8096615953166,22.9435547870711,248399.18717441,0.0,1.0
2023-05-18,24.34,24.369,24.07,24.1,175112,23.2782877664573,23.3060227847493,23.0200651823593,23.0487565805925,183098.779547765,0.0,1.0
2023-05-19,24.3,24.4526,24.195,24.41,100103,23.2400325688131,23.3859761478255,23.1396126749973,23.3452343623345,104668.652799751,0.0,1.0
2023-05-22,24.31,24.44,24.19,24.34,153510,23.2495963682242,23.3739257605676,23.1348307752918,23.2782877664573,160511.522045191,0.0,1.0
2023-05-23,24.25,24.46,24.2,24.26,249068,23.192213571758,23.3930533593897,23.1443945747028,23.201777371169,260427.87943946,0.0,1.0
2023-05-24,24.0,24.15,23.9362,24.15,117995,22.9531185864821,23.0965755776476,22.8921015462397,23.0965755776476,123376.698871228,0.0,1.0
2023-05-25,23.87,23.9199,23.72,23.87,152939,22.8287891941387,22.8765125531997,22.6853322029732,22.8287891941387,159914.478992049,0.0,1.0
2023-05-26,24.09,24.12,23.96,24.05,646453,23.0391927811814,23.0678841794145,22.914863388838,23.0009375835373,675937.430530127,0.0,1.0
2023-05-30,23.99,24.065,23.88,24.06,122334,22.9435547870711,23.0152832826538,22.8383529935497,23.0105013829483,127913.598709376,0.0,1.0
2023-05-31,23.7,23.83,23.634,23.83,398991,22.6662046041511,22.7905339964945,22.6030835280383,22.7905339964945,417188.800028224,0.0,1.0
2023-06-01,23.89,23.9999,23.66,23.91,585158,22.8479167929607,22.953022948488,22.6279494065069,22.8670443917828,611846.793153018,0.0,1.0
2023-06-02,24.47,24.5,24.15,24.17,246842,23.4026171588007,23.4313085570338,23.0965755776476,23.1157031764697,258100.352580803,0.0,1.0
2023-06-05,24.36,24.56,24.29,24.56,239600,23.2974153652793,23.4886913535,23.2304687694021,23.4886913535,250528.048218538,0.0,1.0
2023-06-06,24.54,24.58,24.24,24.24,227401,23.469563754678,23.5078189523221,23.1826497723469,23.1826497723469,237772.657316125,0.0,1.0
2023-06-07,24.85,24.8999,24.6094,24.65,226932,23.76604153642,23.8137648954811,23.5359365225905,23.5747655481993,237282.2664371,0.0,1.0
2023-06-08,24.87,24.88,24.6865,24.88,174218,23.7851691352421,23.7947329346531,23.6096734160496,23.7947329346531,182164.004609921,0.0,1.0
2023-06-09,24.85,25.0,24.77,25.0,247587,23.76604153642,23.9094985275855,23.6895311411317,23.9094985275855,258879.331695672,0.0,1.0
2023-06-12,24.96,24.96,24.77,24.85,143051,23.8712433299414,23.8712433299414,23.6895311411317,23.76604153642,149575.491760058,0.0,1.0
2023-06-13,25.21,25.2795,25.01,25.01,183081,24.1103383152173,24.1768067211239,23.9190623269966,23.9190623269966,191431.242052997,0.0,1.0
2023-06-14,25.03,25.305,24.8814,25.3,169741,23.9381899258186,24.2011944096221,23.7960718665707,24.1964125099166,177482.810653852,0.0,1.0
2023-06-15,25.32,25.3798,24.98,24.98,147738,24.2155401087386,24.2727316292166,23.8903709287635,23.8903709287635,154476.263721663,0.0,1.0
2023-06-16,25.3,25.4,25.23,25.4,193468,24.1964125099166,24.2920505040269,24.1294659140393,24.2920505040269,202291.988450517,0.0,1.0
2023-06-20,25.02,25.14,24.91,25.14,177139,23.9286261264076,24.04339171934,23.8234243328862,24.04339171934,185218.230105941,0.0,1.0
2023-06-21,24.9,25.0,24.77,24.9,144159,23.9068943050059,24.0029059287208,23.7820791941766,23.9068943050059,150147.44509279,0.097277,1.0
2023-06-22,24.76,24.808,24.6713,24.78,248648,23.7724780318051,23.8185636111882,23.68731572157,23.791680356548,258976.976306938,0.0,1.0
2023-06-23,24.62,24.66,24.52,24.61,534363,23.6380617586042,23.6764664080902,23.5420501348893,23.6284605962327,556560.736423799,0.0,1.0
2023-06-26,24.74,24.8,24.645,24.65,107026,23.7532757070621,23.810882681291,23.662064664533,23.6668652457187,111471.919606136,0.0,1.0
2023-06-27,24.97,24.99,24.68,24.79,231247,23.9741024416063,23.9933047663493,23.6956687328332,23.8012815189195,240853.12908228,0.0,1.0
2023-06-28,24.99,24.99,24.805,24.89,237220,23.9933047663493,23.9933047663493,23.8156832624768,23.8972931426344,247074.250826598,0.0,1.0
2023-06-29,25.18,25.18,24.94,24.94,82417,24.1757268514076,24.1757268514076,23.9452989544919,23.9452989544919,85840.6480498091,0.0,1.0
2023-06-30,25.4,25.45,25.28,25.36,111386,24.3869524235803,24.4349582354378,24.2717384751225,24.3485477740944,116013.036432727,0.0,1.0
2023-07-03,25.51,25.55,25.3511,25.41,121832,24.4925652096667,24.5309698591526,24.3400027395837,24.3965535859518,126892.969086528,0.0,1.0
2023-07-05,25.33,25.42,25.27,25.42,229325,24.3197442869799,24.4061547483233,24.262137312751,24.4061547483233,238851.288132576,0.0,1.0
2023-07-06,25.05,25.12,24.85,25.12,104178,24.0509117405782,24.1181198771786,23.8588884931485,24.1181198771786,108505.61210106,0.0,1.0
2023-07-07,25.11,25.35,25.02,25.02,117732,24.1085187148072,24.3389466117229,24.0221082534638,24.0221082534638,122622.652804641,0.0,1.0
2023-07-10,25.2754,25.34,25.14,25.14,107232,24.2673219404316,24.3293454493514,24.1373222019216,24.1373222019216,111686.476960786,0.0,1.0
2023-07-11,25.64,25.6699,25.41,25.41,155571,24.617380320496,24.6460877959868,24.3965535859518,24.3965535859518,162033.505924225,0.0,1.0
2023-07-12,25.7585,25.89,25.725,25.89,192000,24.7311540945982,24.8574093797832,24.6989902006537,24.8574093797832,199975.786859063,0.0,1.0
2023-07-13,25.84,25.89,25.78,25.89,137699,24.8094035679258,24.8574093797832,24.7517965936969,24.8574093797832,143419.093097427,0.0,1.0
2023-07-14,25.55,25.77,25.55,25.75,123484,24.5309698591526,24.7421954313254,24.5309698591526,24.7229931065824,128613.594085961,0.0,1.0
2023-07-17,25.62,25.68,25.5,25.53,132812,24.5981779957531,24.655784969982,24.4829640472952,24.5117675344097,138329.08439753,0.0,1.0
2023-07-18,25.85,25.949,25.59,25.59,391168,24.8190047302973,24.914056237775,24.5693745086386,24.5693745086386,407417.33642753,0.0,1.0
2023-07-19,26.021,26.1,25.951,25.97,126079,24.9831846068497,25.0590337895845,24.9159764702493,24.9342186787552,131316.391830228,0.0,1.0
2023-07-20,26.09,26.1,25.9831,26.1,1199735,25.049432627213,25.0590337895845,24.9467962014618,25.0590337895845,1249572.65962165,0.0,1.0
2023-07-21,26.12,26.19,26.0635,26.19,185057,25.0782361143275,25.1454442509279,25.0239895469286,25.1454442509279,192744.370774883,0.0,1.0
2023-07-24,26.26,26.34,26.1801,26.229,166107,25.2126523875283,25.2894616865002,25.1359391001801,25.1828887841767,173007.177228116,0.0,1.0
2023-07-25,26.27,26.35,26.1771,26.2,220825,25.2222535498998,25.2990628488717,25.1330587514687,25.1550454132994,229998.193401836,0.0,1.0
2023-07-26,26.3,26.3895,26.22,26.22,202370,25.2510570370143,25.3369874402391,25.1742477380424,25.1742477380424,210776.562430565,0.0,1.0
2023-07-27,26.2,26.51,26.158,26.51,105698,25.1550454132994,25.4526814468155,25.1147205313391,25.4526814468155,110088.753747027,0.0,1.0
2023-07-28,26.29,26.39,26.18,26.39,120790,25.2414558746428,25.3374674983577,25.1358430885564,25.3374674983577,125807.683826595,0.0,1.0
2023-07-31,26.45,26.464,26.34,26.34,162171,25.3950744725866,25.4085160999067,25.2894616865002,25.2894616865002,168907.673597505,0.0,1.0
2023-08-01,26.39,26.4,26.28,26.39,98811,25.3374674983577,25.3470686607291,25.2318547122713,25.3374674983577,102915.663934015,0.0,1.0
2023-08-02,26.12,26.245,26.08,26.23,117136,25.0782361143275,25.1982506439711,25.0398314648415,25.1838489004138,122001.894632933,0.0,1.0
2023-08-03,26.07,26.2,25.94,26.05,288899,25.03023030247,25.1550454132994,24.9054151916407,25.0110279777271,300900.02524894,0.0,1.0
2023-08-04,26.02,26.3199,26.0079,26.16,246494,24.9822244906126,25.2701633501335,24.9706070841431,25.1166407638134,256733.497948113,0.0,1.0
2023-08-07,26.26,26.27,26.08,26.08,140383,25.2126523875283,25.2222535498998,25.0398314648415,25.0398314648415,146214.587951228,0.0,1.0
2023-08-08,26.16,26.17,25.855,25.99,136966,25.1166407638134,25.1262419261849,24.823805311483,24.9534210034981,142655.643869471,0.0,1.0
2023-08-09,26.05,26.28,26.04,26.12,683674,25.0110279777271,25.2318547122713,25.0014268153556,25.0782361143275,712074.198463972,0.0,1.0
2023-08-10,25.9999,26.32,25.9127,26.15,449734,24.9629261542459,25.2702593617572,24.8792040183665,25.1070396014419,468416.200662884,0.0,1.0
2023-08-11,26.0485,26.1,25.92,25.93,118060,25.0095878033713,25.0590337895845,24.8862128668977,24.8958140292692,122964.278107193,0.0,1.0
2023-08-14,26.06,26.0894,25.9017,25.97,177228,25.0206291400985,25.0488565574707,24.8686427397579,24.9342186787552,184590.149757594,0.0,1.0
2023-08-15,25.7,25.93,25.66,25.93,141694,24.674987294725,24.8958140292692,24.636582645239,24.8958140292692,147580.047620875,0.0,1.0
2023-08-16,25.49,25.7721,25.45,25.71,395744,24.4733628849237,24.7442116754234,24.4349582354378,24.6845884570965,412183.426014338,0.0,1.0
2023-08-17,25.34,25.62,25.3,25.62,203720,24.3293454493514,24.5981779957531,24.2909407998654,24.5981779957531,212182.642181918,0.0,1.0
2023-08-18,25.3708,25.42,25.19,25.19,252607,24.3589170294556,24.4061547483233,24.1853280137791,24.1853280137791,263100.43537035,0.0,1.0
2023-08-21,25.37,25.4785,25.23,25.455,201438,24.3581489364659,24.4623215481965,24.223732663265,24.4397588166235,209805.846631853,0.0,1.0
2023-08-22,25.25,25.49,25.21,25.48,287911,24.242934988008,24.4733628849237,24.204530338522,24.4637617225522,299870.98317906,0.0,1.0
2023-08-23,25.36,25.4099,25.195,25.27,180463,24.3485477740944,24.3964575743281,24.1901285949648,24.262137312751,187959.533458057,0.0,1.0
2023-08-24,25.15,25.495,25.15,25.37,225190,24.1469233642931,24.4781634661095,24.1469233642931,24.3581489364659,234544.51793121,0.0,1.0
2023-08-25,25.245,25.34,25.035,25.27,236713,24.2381344068223,24.3293454493514,24.036509997021,24.262137312751,246546.189764423,0.0,1.0
2023-08-28,25.47,25.5199,25.32,25.39,340948,24.4541605601807,24.5020703604145,24.3101431246084,24.3773512612088,355111.169677207,0.0,1.0
2023-08-29,25.72,25.72,25.46,25.48,836048,24.6941896194679,24.6941896194679,24.4445593978093,24.4637617225522,870777.899228885,0.0,1.0
2023-08-30,25.72,25.8091,25.675,25.69,364024,24.6941896194679,24.7797359761979,24.6509843887962,24.6653861323535,379145.759560331,0.0,1.0
2023-08-31,25.705,25.84,25.67,25.84,180611,24.6797878759107,24.8094035679258,24.6461838076105,24.8094035679258,188113.681460428,0.0,1.0
2023-09-01,25.93,25.9487,25.8116,25.88,197295,24.8958140292692,24.9137682029039,24.7821362667908,24.8478082174118,205490.744106035,0.0,1.0
2023-09-05,25.62,25.905,25.59,25.84,135747,24.5981779957531,24.8718111233405,24.5693745086386,24.8094035679258,141386.005931027,0.0,1.0
2023-09-06,25.57,25.615,25.4,25.51,524724,24.5501721838956,24.5933774145673,24.3869524235803,24.4925652096667,546521.32699914,0.0,1.0
2023-09-07,25.4589,25.555,25.41,25.42,119795,24.4435032699484,24.5357704403384,24.3965535859518,24.4061547483233,124771.35097282,0.0,1.0
2023-09-08,25.54,25.6,25.445,25.51,268013,24.5213686967812,24.5789756710101,24.430157654252,24.4925652096667,279146.409184676,0.0,1.0
2023-09-11,25.51,25.68,25.49,25.65,120570,24.4925652096667,24.655784969982,24.4733628849237,24.6269814828675,125578.544904152,0.0,1.0
2023-09-12,25.65,25.74,25.54,25.54,150670,24.6269814828675,24.7133919442109,24.5213686967812,24.5213686967812,156928.915656536,0.0,1.0
2023-09-13,25.46,25.67,25.39,25.67,89033,24.4445593978093,24.6461838076105,24.3773512612088,24.6461838076105,92731.4803719942,0.0,1.0
2023-09-14,25.79,25.82,25.62,25.62,233821,24.7613977560684,24.7902012431828,24.5981779957531,24.5981779957531,243534.054474858,0.0,1.0
2023-09-15,25.54,25.74,25.53,25.73,218259,24.5213686967812,24.7133919442109,24.5117675344097,24.7037907818394,227325.600333709,0.0,1.0
2023-09-18,25.5747,25.659,25.54,25.57,108542,24.5546847302102,24.6356225290019,24.5213686967812,24.5501721838956,113050.895089877,0.0,1.0
2023-09-19,25.4,25.53,25.29,25.53,116877,24.5053299550396,24.6307509351244,24.3992045103524,24.6307509351244,121144.08601911,0.123295,1.0
2023-09-20,25.25,25.5995,25.25,25.41,166932,24.3606134395571,24.6978029206313,24.3606134395571,24.5149777227384,173026.554132482,0.0,1.0
2023-09-21,24.95,25.24,24.95,25.24,186478,24.071180408592,24.3509656718582,24.071180408592,24.3509656718582,193286.16299761,0.0,1.0
2023-09-22,24.8537,25.08,24.85,25.08,381808,23.9782724056523,24.1966013886769,23.9747027316037,24.1966013886769,395747.505452608,0.0,1.0
2023-09-25,24.99,24.99,24.8,24.81,212220,24.1097714793874,24.1097714793874,23.9264638931095,23.9361116608083,219967.982879229,0.0,1.0
2023-09-26,24.72,24.92,24.68,24.78,226209,23.8492817515188,24.0422371054955,23.8106906807235,23.9071683577118,234467.710108037,0.0,1.0
2023-09-27,24.82,24.89,24.6109,24.84,213592,23.9457594285072,24.013293802399,23.7440246059246,23.9650549639049,221390.073504572,0.0,1.0
2023-09-28,24.98,25.0699,24.8697,24.89,924661,24.1001237116885,24.1868571433011,23.9937088339704,24.013293802399,958419.635364673,0.0,1.0
2023-09-29,24.81,25.12,24.7443,25.12,203691,23.9361116608083,24.2351924594722,23.872725827027,24.2351924594722,211127.595894134,0.0,1.0
2023-10-02,24.55,24.76,24.41,24.76,258695,23.6852697006387,23.8878728223142,23.550200952855,23.8878728223142,268139.748048921,0.0,1.0
2023-10-03,24.3,24.43,24.18,24.43,413627,23.4440755081678,23.5694964882526,23.3283022957818,23.5694964882526,428728.191755663,0.0,1.0
2023-10-04,24.27,24.29,24.023,24.29,346627,23.4151322050713,23.434427740469,23.1768323429101,23.434427740469,359282.075211942,0.0,1.0
2023-10-05,24.21,24.245,24.035,24.18,204310,23.3572455988783,23.3910127858242,23.1884096641487,23.3283022957818,211769.195090261,0.0,1.0
2023-10-06,24.4,24.5399,23.98,24.11,289256,23.5405531851561,23.6755254552628,23.1353469418051,23.2607679218899,299816.505775678,0.0,1.0
2023-10-09,24.62,24.66,24.375,24.38,90095,23.7528040745305,23.7913951453258,23.516433765909,23.5212576497585,93384.2965672609,0.0,1.0
2023-10-10,24.78,24.91,24.6748,24.69,390027,23.9071683577118,24.0325893377967,23.8056738415201,23.8203384484223,404266.57458504,0.0,1.0
2023-10-11,24.74,24.819,24.57,24.75,200812,23.8685772869165,23.9447946517373,23.7045652360363,23.8782250546153,208143.485901158,0.0,1.0
2023-10-12,24.45,24.76,24.3059,24.76,210049,23.5887920236503,23.8878728223142,23.4497676911101,23.8878728223142,217717.721401372,0.0,1.0
2023-10-13,24.45,24.66,24.35,24.56,235097,23.5887920236503,23.7913951453258,23.492314346662,23.6949174683375,243680.203896702,0.0,1.0
2023-10-16,24.73,24.7795,24.57,24.61,362956,23.8589295192177,23.9066859693269,23.7045652360363,23.7431563068317,376207.233973769,0.0,1.0
2023-10-17,24.9,24.9955,24.6,24.6,202966,24.0229415700979,24.1150777516217,23.7335085391328,23.7335085391328,210376.126722578,0.0,1.0
2023-10-18,24.52,24.8,24.4749,24.8,280137,23.6563263975421,23.9264638931095,23.6128149652204,23.9264638931095,290364.578361317,0.0,1.0
2023-10-19,24.3,24.64,24.24,24.5,230018,23.4440755081678,23.7720996099282,23.3861889019748,23.6370308621445,238415.773659007,0.0,1.0
2023-10-20,23.96,24.23,23.96,24.23,239109,23.1160514064074,23.3765411342759,23.1160514064074,23.3765411342759,247838.678815708,0.0,1.0
2023-10-23,23.77,23.98,23.721,23.89,260734,22.9327438201296,23.1353469418051,22.8854697584053,23.0485170325156,270253.190312095,0.0,1.0
2023-10-24,23.88,23.97,23.77,23.88,207144,23.0388692648167,23.1256991741063,22.9327438201296,23.0388692648167,214706.662169141,0.0,1.0
2023-10-25,23.62,23.76,23.595,23.74,302597,22.788027304647,22.9230960524307,22.7639078854,22.9038005170331,313644.575041495,0.0,1.0
2023-10-26,23.63,23.77,23.54,23.59,323438,22.7976750723459,22.9327438201296,22.7108451630564,22.7590840015505,335246.4633234,0.0,1.0
2023-10-27,23.35,23.62,23.2609,23.62,525664,22.5275375767785,22.788027304647,22.4415759665819,22.788027304647,544855.573236392,0.0,1.0
2023-10-30,23.59,23.615,23.36,23.47,460980,22.7590840015505,22.7832034207976,22.5371853444773,22.6433107891645,477810.01200484,0.0,1.0
2023-10-31,23.8,23.8,23.5701,23.58,376002,22.9616871232261,22.9616871232261,22.7398849438299,22.7494362338517,389729.533024954,0.0,1.0
2023-11-01,23.95,23.99,23.7525,23.85,693957,23.1064036387086,23.1449947095039,22.9158602266566,23.0099259617202,719292.816392993,0.0,1.0
2023-11-02,24.42,24.42,24.1,24.1,618447,23.5598487205538,23.5598487205538,23.2511201541911,23.2511201541911,641026.006539018,0.0,1.0
2023-11-03,24.73,24.82,24.65,24.65,244204,23.8589295192177,23.9457594285072,23.781747377627,23.781747377627,253119.693200637,0.0,1.0
2023-11-06,24.59,24.77,24.496,24.77,212050,23.723860771434,23.897520590013,23.6331717550649,23.897520590013,219791.776314864,0.0,1.0
2023-11-07,24.47,24.51,24.39,24.5,483476,23.608087559048,23.6466786298433,23.5309054174573,23.6370308621445,501127.323016294,0.0,1.0
2023-11-08,24.32,24.45,24.2399,24.44,282865,23.4633710435655,23.5887920236503,23.3860924242978,23.5791442559515,293192.175464767,0.0,1.0
2023-11-09,24.15,24.41,24.1133,24.38,292114,23.2993589926853,23.550200952855,23.2639516852305,23.5212576497585,302778.849075407,0.0,1.0
2023-11-10,24.46,24.46,24.135,24.23,283570,23.5984397913491,23.5984397913491,23.284887341137,23.3765411342759,293922.914452281,0.0,1.0
2023-11-13,24.45,24.485,24.33,24.38,305669,23.5887920236503,23.6225592105962,23.4730188112643,23.5212576497585,316828.731310485,0.0,1.0
2023-11-14,24.99,25.0415,24.75,24.75,277823,24.1097714793874,24.1594574830364,23.8782250546153,23.8782250546153,287966.096067552,0.0,1.0
2023-11-15,25.11,25.2048,24.96,24.96,252333,24.2255446917734,24.3170055295583,24.0808281762909,24.0808281762909,261545.476504874,0.0,1.0
2023-11-16,25.03,25.0991,24.87,25.04,527447,24.1483625501827,24.2150286249817,23.9939982670014,24.1580103178815,546703.669143816,0.0,1.0
2023-11-17,25.22,25.22,25.08,25.12,539855,24.3316701364606,24.3316701364606,24.1966013886769,24.2351924594722,559564.675324031,0.0,1.0
2023-11-20,25.29,25.3352,25.11,25.14,383983,24.3992045103524,24.4428124203511,24.2255446917734,24.2544879948699,398001.912967274,0.0,1.0
2023-11-21,25.23,25.275,25.17,25.22,653262,24.3413179041594,24.3847328588041,24.2834312979664,24.3316701364606,677112.074411699,0.0,1.0
2023-11-22,25.32,25.355,25.185,25.21,295405,24.4281478134489,24.4619150003948,24.2979029495146,24.3220223687617,306190.000859667,0.0,1.0
2023-11-24,25.39,25.45,25.29,25.29,71448,24.4956821873407,24.5535687935338,24.3992045103524,24.3992045103524,74056.5094748618,0.0,1.0
2023-11-27,25.34,25.34,25.26,25.29,353481,24.4474433488466,24.4474433488466,24.3702612072559,24.3992045103524,366386.309283445,0.0,1.0
2023-11-28,25.29,25.4,25.24,25.26,421224,24.3992045103524,24.5053299550396,24.3509656718582,24.3702612072559,436602.552164359,0.0,1.0
2023-11-29,25.38,25.51,25.33,25.42,299236,24.4860344196419,24.6114553997268,24.4377955811477,24.5246254904373,310160.867613085,0.0,1.0
2023-11-30,25.62,25.635,25.405,25.47,293610,24.7175808444139,24.7320524959622,24.510153838889,24.5728643289314,304329.466841817,0.0,1.0
2023-12-01,25.87,25.9302,25.54,25.58,311637,24.9587750368848,25.0168545984318,24.6403987028233,24.6789897736186,323014.618228886,0.0,1.0
2023-12-04,25.84,25.8972,25.73,25.73,337410,24.9298317337883,24.9850169650256,24.8237062891011,24.8237062891011,349728.569895771,0.0,1.0
2023-12-05,25.59,25.755,25.59,25.71,312173,24.6886375413174,24.8478257083482,24.6886375413174,24.8044107537035,323570.187161236,0.0,1.0
2023-12-06,25.58,25.824,25.53,25.71,711697,24.6789897736186,24.9143953054702,24.6307509351244,24.8044107537035,737680.489639047,0.0,1.0
2023-12-07,25.71,25.73,25.59,25.65,256720,24.8044107537035,24.8237062891011,24.6886375413174,24.7465241475104,266092.642374684,0.0,1.0
2023-12-08,25.84,25.915,25.71,25.71,338156,24.9298317337883,25.0021899915296,24.8044107537035,24.8044107537035,350501.805760572,0.0,1.0
2023-12-11,26.07,26.08,25.91,25.91,280367,25.1517303908615,25.1613781585603,24.9973661076801,24.9973661076801,290602.975477809,0.0,1.0
2023-12-12,26.08,26.1199,25.93,26.07,403694,25.1613781585603,25.1998727516787,25.0166616430778,25.1517303908615,418432.545850756,0.0,1.0
2023-12-13,26.5,26.5,25.995,26.07,345149,25.5665844019114,25.5665844019114,25.0793721331202,25.1517303908615,357750.114611172,0.0,1.0
2023-12-14,27.03,27.05,26.72,26.72,366399,26.0779160899496,26.0972116253473,25.7788352912857,25.7788352912857,379775.935156755,0.0,1.0
2023-12-15,26.87,26.9899,26.7901,26.92,371976,25.9235518067683,26.0392285414773,25.8464661428546,25.9717906452624,385556.546977117,0.0,1.0
2023-12-18,26.9,27.01,26.8656,27.01,385313,25.9524951098648,26.0586205545519,25.9193067889808,26.0586205545519,399380.470206126,0.0,1.0
2023-12-19,26.99,26.99,26.75,26.79,327563,26.1951017355267,26.1951017355267,25.9621701157962,26.000992052418,337502.998051335,0.161464,1.0
2023-12-20,26.57,27.03,26.55,26.91,408546,25.7874714009983,26.2339236721485,25.7680604326875,26.1174578622832,420943.451616577,0.0,1.0
2023-12-21,26.81,26.85,26.6297,26.76,417587,26.0204030207288,26.0592249573506,25.8454131414063,25.9718755999517,430258.803488987,0.0,1.0
2023-12-22,26.94,27.039,26.83,26.93,305619,26.1465743147495,26.2426586078884,26.0398139890397,26.1368688305941,314893.100751462,0.0,1.0
2023-12-26,27.08,27.15,26.9412,26.97,226212,26.2824510929257,26.3503894820137,26.1477389728482,26.1756907672159,233076.471381653,0.0,1.0
2023-12-27,27.11,27.15,27.045,27.06,275005,26.311567545392,26.3503894820137,26.2484818983816,26.2630401246148,283350.109686098,0.0,1.0
2023-12-28,27.14,27.1779,27.07,27.07,358985,26.3406839978583,26.3774677828074,26.2727456087702,26.2727456087702,369878.508120449,0.0,1.0
2023-12-29,27.05,27.139,26.97,27.1,363019,26.2533346404594,26.3397134494428,26.1756907672159,26.3018620612365,374034.92106739,0.0,1.0
2024-01-02,27.17,27.249,26.93,26.96,415797,26.3698004503246,26.4464737751526,26.1368688305941,26.1659852830604,428414.485398995,0.0,1.0
2024-01-03,26.94,27.11,26.865,27.01,233593,26.1465743147495,26.311567545392,26.0737831835838,26.2145127038376,240681.450053289,0.0,1.0
2024-01-04,26.88,27.06,26.85,26.96,231880,26.0883414098169,26.2630401246148,26.0592249573506,26.1659852830604,238916.468551526,0.0,1.0
2024-01-05,26.97,27.1,26.82,26.82,252126,26.1756907672159,26.3018620612365,26.0301085048843,26.0301085048843,259776.839529162,0.0,1.0
2024-01-08,27.17,27.17,26.8,26.9,721287,26.3698004503246,26.3698004503246,26.0106975365734,26.1077523781278,743174.671606541,0.0,1.0
2024-01-09,26.95,27.04,26.9152,27.04,810084,26.156279798905,26.2436291563039,26.1225047140441,26.2436291563039,834666.243359041,0.0,1.0
2024-01-10,26.94,26.965,26.82,26.929,486844,26.1465743147495,26.1708380251381,26.0301085048843,26.1358982821786,501617.428046832,0.0,1.0
2024-01-11,26.86,26.9129,26.6952,26.9,228392,26.068930441506,26.1202724526883,25.9089840626244,26.1077523781278,235322.624139297,0.0,1.0
2024-01-12,26.85,27.06,26.785,26.97,226660,26.0592249573506,26.2630401246148,25.9961393103403,26.1756907672159,233538.066076802,0.0,1.0
2024-01-16,26.67,26.72,26.56,26.72,307352,25.8845262425527,25.9330536633299,25.7777659168429,25.9330536633299,316678.689159258,0.0,1.0
2024-01-17,26.48,26.6099,26.3799,26.45,373591,25.7001220435994,25.8261962827785,25.6029701472035,25.6710055911331,384927.731596659,0.0,1.0
2024-01-18,26.54,26.559,26.3099,26.48,764354,25.758354948532,25.7767953684274,25.5350317581154,25.7001220435994,787548.552713617,0.0,1.0
2024-01-19,26.81,26.84,26.5,26.57,270639,26.0204030207288,26.0495194731952,25.7195330119103,25.7874714009983,278851.622099002,0.0,1.0
2024-01-22,26.93,26.98,26.82,26.82,201094,26.1368688305941,26.1853962513713,26.0301085048843,26.0301085048843,207196.258094275,0.0,1.0
2024-01-23,26.96,27.0199,26.88,26.93,270478,26.1659852830604,26.2241211331515,26.0883414098169,26.1368688305941,278685.736505433,0.0,1.0
2024-01-24,26.96,27.1235,26.94,27.12,703501,26.1659852830604,26.3246699490018,26.1465743147495,26.3212730295474,724848.950071017,0.0,1.0
2024-01-25,27.26,27.28,27.0401,27.135,310526,26.4571498077235,26.4765607760344,26.2437262111455,26.3358312557806,319949.005146763,0.0,1.0
2024-01-26,27.27,27.35,27.2199,27.32,194814,26.466855291879,26.5444991651225,26.4182308162602,26.5153827126562,200725.68959978,0.0,1.0
2024-01-29,27.41,27.41,27.19,27.25,217832,26.6027320700551,26.6027320700551,26.3892114186355,26.4474443235681,224442.177753649,0.0,1.0
2024-01-30,27.62,27.63,27.41,27.41,247734,26.8065472373193,26.8162527214747,26.6027320700551,26.6027320700551,255251.562964222,0.0,1.0
2024-01-31,27.26,27.6,27.25,27.58,304247,26.4571498077235,26.7871362690084,26.4474443235681,26.7677253006976,313479.466997569,0.0,1.0
2024-02-01,27.44,27.44,27.1037,27.32,380496,26.6318485225214,26.6318485225214,26.3054530903741,26.5153827126562,392042.265904699,0.0,1.0
2024-02-02,27.45,27.5721,27.26,27.35,263952,26.6415540066769,26.7600579682148,26.4571498077235,26.5444991651225,271961.703066726,0.0,1.0
2024-02-05,27.19,27.3237,27.1032,27.28,203336,26.3892114186355,26.5189737417937,26.3049678161663,26.4765607760344,209506.292260622,0.0,1.0
2024-02-06,27.37,27.39,27.2301,27.27,241536,26.5639101334334,26.5833211017442,26.4281304100988,26.466855291879,248865.482784463,0.0,1.0
2024-02-07,27.43,27.47,27.31,27.45,408880,26.622143038366,26.6609649749877,26.5056772285007,26.6415540066769,421287.586947335,0.0,1.0
2024-02-08,27.39,27.425,27.275,27.36,240310,26.5833211017442,26.6172902962883,26.4717080339567,26.5542046492779,247602.279444615,0.0,1.0
2024-02-09,27.4,27.41,27.25,27.41,314255,26.5930265858997,26.6027320700551,26.4474443235681,26.6027320700551,323791.162776694,0.0,1.0
2024-02-12,27.6,27.7099,27.38,27.38,203633,26.7871362690084,26.8937995398767,26.5736156175888,26.5736156175888,209812.304815219,0.0,1.0
2024-02-13,27.18,27.3825,26.9722,27.34,211215,26.37950593448,26.5760419886277,26.17782597373,26.5347936809671,217624.38289249,0.0,1.0
2024-02-14,27.41,27.42,27.21,27.34,260386,26.6027320700551,26.6124375542106,26.4086223869464,26.5347936809671,268287.491720967,0.0,1.0
2024-02-15,27.79,27.845,27.45,27.45,202529,26.9715404679618,27.0249206308167,26.6415540066769,26.6415540066769,208674.803602173,0.0,1.0
2024-02-16,27.71,27.86,27.69,27.73,479444,26.8938965947183,27.0394788570498,26.8744856264074,26.9133075630291,493992.872814463,0.0,1.0
2024-02-20,27.67,27.73,27.62,27.65,280219,26.8550746580965,26.9133075630291,26.8065472373193,26.8356636897856,288722.330089012,0.0,1.0
2024-02-21,27.84,27.84,27.63,27.68,286689,27.0200678887389,27.0200678887389,26.8162527214747,26.8647801422519,295388.664190825,0.0,1.0
2024-02-22,28.02,28.0601,27.84,27.92,189115,27.1947666035368,27.2336855950001,27.0200678887389,27.0977117619824,194853.751725556,0.0,1.0
2024-02-23,28.12,28.1599,28.01,28.06,175735,27.2918214450912,27.3305463268714,27.1850611193814,27.2335885401586,181067.731589195,0.0,1.0
2024-02-26,28.02,28.2,28.009,28.1,215204,27.1947666035368,27.3694653183347,27.1840905709658,27.2724104767803,221734.430300857,0.0,1.0
2024-02-27,28.11,28.14,28.025,28.08,217310,27.2821159609358,27.3112324134021,27.1996193456145,27.2529995084695,223904.337506176,0.0,1.0
2024-02-28,28.13,28.23,28.0767,28.11,219165,27.3015269292466,27.398581770801,27.2497966986982,27.2821159609358,225815.628040777,0.0,1.0
2024-02-29,28.28,28.33,28.145,28.25,237802,27.4471091915782,27.4956366123554,27.3160851554798,27.4179927391119,245018.173428023,0.0,1.0
2024-03-01,28.42,28.4452,28.25,28.3,180608,27.5829859697543,27.607443789826,27.4179927391119,27.4665201598891,186088.604244239,0.0,1.0
2024-03-04,28.47,28.565,28.435,28.44,345105,27.6315133905315,27.7237154900082,27.5975441959875,27.6023969380652,355577.315333252,0.0,1.0
2024-03-05,28.46,28.629,28.35,28.43,322591,27.6218079063761,27.785830588603,27.5150475806663,27.5926914539098,332380.121211426,0.0,1.0
2024-03-06,28.6,28.725,28.53,28.6,304010,27.7576846845522,27.8790032364952,27.6897462954642,27.7576846845522,313235.275161073,0.0,1.0
2024-03-07,28.75,28.84,28.695,28.75,194422,27.9032669468838,27.9906163042827,27.8498867840289,27.9032669468838,200321.794241525,0.0,1.0
2024-03-08,28.77,28.92,28.73,28.8,219715,27.9226779151947,28.0682601775262,27.8838559785729,27.951794367661,226382.317956695,0.0,1.0
2024-03-11,28.89,28.89,28.62,28.7,311999,28.0391437250599,28.0391437250599,27.7770956528631,27.8547395261066,321466.703776124,0.0,1.0
2024-03-12,28.95,28.98,28.785,28.92,162414,28.0973766299925,28.1264930824589,27.9372361414278,28.0682601775262,167342.501825632,0.0,1.0
2024-03-13,29.06,29.12,28.99,29.035,125877,28.2041369557024,28.262369860635,28.1361985666143,28.1798732453138,129696.77553847,0.0,1.0
2024-03-14,28.87,29.02,28.69,29.02,264614,28.019732756749,28.1653150190806,27.8450340419512,28.1653150190806,272643.791656433,0.0,1.0
2024-03-15,28.905,28.96,28.68,28.74,324844,28.0537019512931,28.107082114148,27.8353285577957,27.8935614627283,334701.489176091,0.0,1.0
2024-03-18,29.0,29.05,28.9,29.01,214068,28.1459040507697,28.1944314715469,28.0488492092154,28.1556095349252,220563.958038158,0.0,1.0
2024-03-19,29.03,29.0497,28.87,28.87,192459,28.2661055014864,28.2852871163117,28.1103157364076,28.1103157364076,197660.224883339,0.093849,1.0
2024-03-20,29.32,29.34,28.98,28.99,266628,28.5484744506918,28.5679481713266,28.2174211998993,28.2271580602167,273833.649973215,0.0,1.0
2024-03-21,29.57,29.61,29.4,29.44,242720,28.7918959586274,28.8308433998971,28.6263693332312,28.6653167745009,249279.533738012,0.0,1.0
2024-03-22,29.42,29.62,29.4098,29.59,345820,28.645843053866,28.8405802602145,28.6359114563422,28.8113696792622,355165.82217073,0.0,1.0
2024-03-25,29.42,29.52,29.3929,29.4,234505,28.645843053866,28.7432116570403,28.6194561624058,28.6263693332312,240842.522491894,0.0,1.0
2024-03-26,29.43,29.51,29.41,29.46,245354,28.6555799141834,28.7334747967228,28.6361061935486,28.6847904951357,251984.717867322,0.0,1.0
2024-03-27,29.81,29.83,29.54,29.55,166150,29.0255806062456,29.0450543268805,28.7626853776751,28.7724222379925,170640.221368535,0.0,1.0
2024-03-28,29.99,30.035,29.86,29.88,338812,29.2008440919593,29.2446599633877,29.0742649078327,29.0937386284676,347968.430227601,0.0,1.0
2024-04-01,29.87,30.0,29.8401,30.0,496166,29.0840017681502,29.2105809522767,29.0548885558011,29.2105809522767,509574.938763408,0.0,1.0
2024-04-02,29.74,29.77,29.62,29.76,340797,28.9574225840236,28.9866331649759,28.8405802602145,28.9768963046585,350007.075063091,0.0,1.0
2024-04-03,29.8,29.845,29.68,29.68,236511,29.0158437459282,29.0596596173566,28.8990014221191,28.8990014221191,242902.73485461,0.0,1.0
2024-04-04,29.52,30.04,29.49,29.98,342343,28.7432116570403,29.2495283935464,28.714001076088,29.1911072316418,351594.855877028,0.0,1.0
2024-04-05,29.75,29.839,29.52,29.53,214231,28.9671594443411,29.0538175011661,28.7432116570403,28.7529485173577,220020.61549204,0.0,1.0
2024-04-08,29.77,29.89,29.7266,29.8,1026734,28.9866331649759,29.103475488785,28.9443751911983,29.0158437459282,1054481.5952248,0.0,1.0
2024-04-09,29.76,29.88,29.525,29.86,223596,28.9768963046585,29.0937386284676,28.748080087199,29.0742649078327,229638.705610105,0.0,1.0
2024-04-10,29.39,29.56,29.25,29.48,239029,28.6166324729137,28.78215909831,28.4803164284698,28.7042642157706,245488.784071619,0.0,1.0
2024-04-11,29.29,29.45,29.129,29.45,237183,28.5192638697395,28.6750536348183,28.3625004186289,28.6750536348183,243592.895725869,0.0,1.0
2024-04-12,28.81,29.17,28.74,29.13,183220,28.0518945745031,28.4024215459304,27.9837365522811,28.3634741046607,188171.539928636,0.0,1.0
2024-04-15,28.66,29.17,28.58,29.1,195300,27.9058416697417,28.4024215459304,27.8279467872023,28.3342635237084,200578.003209599,0.0,1.0
2024-04-16,28.51,28.73,28.39,28.73,239591,27.7597887649803,27.9739996919637,27.6429464411712,27.9739996919637,246065.972181213,0.0,1.0
2024-04-17,28.37,28.65,28.3152,28.6,238536,27.6234727205363,27.8961048094242,27.5701147259968,27.8474205078371,244982.460694342,0.0,1.0
2024-04-18,28.4,28.645,28.3466,28.52,268792,27.6526833014886,27.8912363792655,27.6006884673936,27.7695256252977,276056.132302686,0.0,1.0
2024-04-19,28.63,28.67,28.46,28.46,2982916,27.8766310887894,27.9155785300591,27.7111044633932,27.7111044633932,3063529.62120821,0.0,1.0
2024-04-22,28.83,28.9899,28.58,28.68,442344,28.0713682951379,28.2270606916135,27.8279467872023,27.9253153903765,454298.393506128,0.0,1.0
2024-04-23,29.08,29.1241,28.85,28.9,266057,28.3147898030735,28.3577293570734,28.0908420157728,28.1395263173599,273247.218637667,0.0,1.0
2024-04-24,29.05,29.07,28.89,29.01,667078,28.2855792221213,28.3050529427561,28.1297894570425,28.2466317808516,685105.853686905,0.0,1.0
2024-04-25,28.98,29.03,28.685,28.91,595805,28.2174211998993,28.2661055014864,27.9301838205352,28.1492631776773,611906.693304122,0.0,1.0
2024-04-26,28.96,29.079,28.83,28.91,343944,28.1979474792644,28.3138161170418,28.0713682951379,28.1492631776773,353239.123071799,0.0,1.0
2024-04-29,29.15,29.18,29.02,29.02,239326,28.3829478252955,28.4121584062478,28.256368641169,28.256368641169,245793.810528113,0.0,1.0
2024-04-30,28.69,29.06,28.675,29.02,352359,27.9350522506939,28.2953160824387,27.9204469602178,28.256368641169,361881.539339125,0.0,1.0
2024-05-01,28.54,28.88,28.483,28.63,594909,27.7889993459326,28.120052596725,27.7334992421232,27.8766310887894,610986.478809109,0.0,1.0
2024-05-02,28.67,28.75,28.43,28.71,357509,27.9155785300591,27.9934734125985,27.6818938824409,27.9545259713288,367170.71863523,0.0,1.0
2024-05-03,28.77,28.86,28.63,28.83,350058,28.0129471332334,28.1005788760902,27.8766310887894,28.0713682951379,359518.354570126,0.0,1.0
2024-05-06,29.03,29.0498,28.9257,28.94,213529,28.2661055014864,28.2853844849149,28.1645500483757,28.1784737586296,219299.643867601,0.0,1.0
2024-05-07,29.06,29.14,29.04,29.05,271186,28.2953160824387,28.3732109649781,28.2758423618038,28.2855792221213,278514.830406545,0.0,1.0
2024-05-08,29.11,29.19,28.9531,28.97,322888,28.3440003840258,28.4218952665652,28.1912290456454,28.2076843395819,331614.082439022,0.0,1.0
2024-05-09,29.35,29.365,29.1,29.1,328907,28.577685031644,28.5922903221202,28.3342635237084,28.3342635237084,337795.746552276,0.0,1.0
2024-05-10,29.41,29.47,29.3799,29.44,164599,28.6361061935486,28.6945273554531,28.6067982439931,28.6653167745009,169047.305429067,0.0,1.0
2024-05-13,29.4,29.595,29.385,29.53,185966,28.6263693332312,28.816238109421,28.611764042755,28.7529485173577,190991.750869822,0.0,1.0
2024-05-14,29.52,29.539,29.4,29.48,242076,28.7432116570403,28.7617116916434,28.6263693332312,28.7042642157706,248618.129569722,0.0,1.0
2024-05-15,29.74,29.74,29.56,29.66,227310,28.9574225840236,28.9574225840236,28.78215909831,28.8795277014842,233453.076853937,0.0,1.0
2024-05-16,29.59,29.74,29.59,29.72,271035,28.8113696792622,28.9574225840236,28.8113696792622,28.9379488633888,278359.749615534,0.0,1.0
2024-05-17,29.71,29.73,29.6016,29.64,198215,28.9282120030714,28.9476857237062,28.8226644372305,28.8600539808494,203571.781393705,0.0,1.0
2024-05-20,29.59,29.7699,29.56,29.72,229244,28.8113696792622,28.9865357963727,28.78215909831,28.9379488633888,235439.343409019,0.0,1.0
2024-05-21,29.57,29.61,29.51,29.54,250309,28.7918959586274,28.8308433998971,28.7334747967228,28.7626853776751,257073.627267749,0.0,1.0
2024-05-22,29.44,29.58,29.365,29.51,278761,28.6653167745009,28.8016328189448,28.5922903221202,28.7334747967228,286294.545584797,0.0,1.0
2024-05-23,29.11,29.49,29.07,29.49,231556,28.3440003840258,28.714001076088,28.3050529427561,28.714001076088,237813.825454183,0.0,1.0
2024-05-24,29.28,29.305,29.2,29.21,168055,28.5095270094221,28.5338691602156,28.4316321268827,28.4413689872001,172596.704195541,0.0,1.0
2024-05-28,29.095,29.255,29.0,29.24,300492,28.3293950935497,28.4851848586285,28.2368949205341,28.4705795681524,308612.828164151,0.0,1.0
2024-05-29,28.73,28.88,28.72,28.88,439640,27.9739996919637,28.120052596725,27.9642628316462,28.120052596725,451521.317619395,0.0,1.0
2024-05-30,28.92,28.925,28.715,28.73,267460,28.1590000379947,28.1638684681534,27.9593944014875,27.9739996919637,274688.134861441,0.0,1.0
2024-05-31,29.41,29.41,28.9,28.93,337756,28.6361061935486,28.6361061935486,28.1395263173599,28.1687368983122,346883.891715623,0.0,1.0
2024-06-03,29.15,29.41,28.891,29.41,573850,28.3829478252955,28.6361061935486,28.1307631430742,28.6361061935486,589358.357101016,0.0,1.0
2024-06-04,28.93,29.01,28.785,29.01,231530,28.1687368983122,28.2466317808516,28.0275524237095,28.2466317808516,237787.122801425,0.0,1.0
2024-06-05,29.06,29.06,28.8214,28.98,368481,28.2953160824387,28.2953160824387,28.0629945952649,28.2174211998993,378439.2380987,0.0,1.0
2024-06-06,28.99,29.12,28.92,29.02,531143,28.2271580602167,28.3537372443432,28.1590000379947,28.256368641169,545497.195897368,0.0,1.0
2024-06-07,29.01,29.16,28.85,28.93,546711,28.2466317808516,28.3926846856129,28.0908420157728,28.1687368983122,561485.922748197,0.0,1.0
2024-06-10,29.01,29.04,28.839,28.88,443999,28.2466317808516,28.2758423618038,28.0801314694236,28.120052596725,455998.120056623,0.0,1.0
2024-06-11,28.79,28.92,28.67,28.92,402987,28.0324208538682,28.1590000379947,27.9155785300591,28.1590000379947,413877.766407714,0.0,1.0
2024-06-12,28.81,29.09,28.73,29.05,355642,28.0518945745031,28.324526663391,27.9739996919637,28.2855792221213,365253.262762253,0.0,1.0
2024-06-13,28.71,28.78,28.5,28.78,315793,27.9545259713288,28.0226839935508,27.7500519046629,28.0226839935508,324327.339311668,0.0,1.0
2024-06-14,28.5,28.575,28.3199,28.5,269326,27.7500519046629,27.8230783570436,27.574691050346,27.7500519046629,276604.56370931,0.0,1.0
2024-06-17,28.72,28.73,28.4,28.5,352792,27.9642628316462,27.9739996919637,27.6526833014886,27.7500519046629,362326.24121004,0.0,1.0
2024-06-18,28.73,28.77,28.62,28.63,279038,28.0942255747331,28.1333404032395,27.9866597963404,27.996438503467,285352.650802732,0.123475,1.0
2024-06-20,28.85,28.885,28.65,28.72,410267,28.2115700602523,28.2457955351954,28.0159959177202,28.0844468676065,419551.372884283,0.0,1.0
2024-06-21,28.82,28.94,28.64,28.94,474605,28.1822339388725,28.2995784243917,28.0062172105936,28.2995784243917,485345.346634619,0.0,1.0
2024-06-24,29.06,29.17,28.86,28.87,400536,28.416922909911,28.5244886883036,28.2213487673789,28.2311274745055,409600.159626729,0.0,1.0
2024-06-25,28.88,29.05,28.77,29.05,361533,28.2409061816321,28.4071442027844,28.1333404032395,28.4071442027844,369714.518820606,0.0,1.0
2024-06-26,28.745,28.77,28.61,28.77,375697,28.108893635423,28.1333404032395,27.9768810892138,28.1333404032395,384199.0511996,0.0,1.0
2024-06-27,28.71,28.735,28.62,28.7,338631,28.0746681604799,28.0991149282964,27.9866597963404,28.0648894533532,346294.2448483,0.0,1.0
2024-06-28,28.91,29.0,28.75,28.86,320932,28.2702423030119,28.3582506671514,28.1137829889863,28.2213487673789,328194.715155006,0.0,1.0
2024-07-01,28.76,29.1,28.7019,29.0,458444,28.1235616961129,28.4560377384174,28.0667474077073,28.3582506671514,468818.621996315,0.0,1.0
2024-07-02,28.83,28.84,28.68,28.7152,335422,28.1920126459991,28.2017913531257,28.0453320391,28.0797530881857,343012.624938375,0.0,1.0
2024-07-03,28.83,28.94,28.79,28.88,199460,28.1920126459991,28.2995784243917,28.1528978174927,28.2409061816321,203973.794712953,0.0,1.0
2024-07-05,28.7,28.86,28.57,28.86,251046,28.0648894533532,28.2213487673789,27.9377662607074,28.2213487673789,256727.189749865,0.0,1.0
2024-07-08,28.73,28.87,28.665,28.72,265930,28.0942255747331,28.2311274745055,28.0306639784101,28.0844468676065,271948.015782691,0.0,1.0
2024-07-09,28.71,28.915,28.6666,28.69,385526,28.0746681604799,28.2751316565752,28.0322285715504,28.0551107462266,394250.482204481,0.0,1.0
2024-07-10,29.02,29.02,28.74,28.74,340093,28.3778080814046,28.3778080814046,28.1040042818597,28.1040042818597,347789.330017609,0.0,1.0
2024-07-11,29.34,29.35,29.0501,29.09,316765,28.6907267094559,28.7005054165825,28.4072419898557,28.4462590312908,323933.415633453,0.0,1.0
2024-07-12,29.47,29.62,29.36,29.41,240061,28.8178499021018,28.9645305090008,28.7102841237091,28.7591776593421,245493.598378553,0.0,1.0
2024-07-15,29.7,29.8499,29.57,29.57,335557,29.0427601660136,29.1893429858414,28.9156369733678,28.9156369733678,343150.679998468,0.0,1.0
2024-07-16,30.24,30.24,29.705,29.75,279230,29.5708103508503,29.5708103508503,29.0476495195769,29.0916537016467,285548.995777087,0.0,1.0
2024-07-17,30.28,30.4,30.13,30.13,470700,29.6099251793567,29.7272696648759,29.4632445724576,29.4632445724576,481351.976192655,0.0,1.0
2024-07-18,30.05,30.51,29.98,30.22,307342,29.3850149154448,29.8348354432686,29.3165639655586,29.551252936597,314297.172438927,0.0,1.0
2024-07-19,29.705,29.99,29.685,29.99,113345,29.0476495195769,29.3263426726852,29.0280921053237,29.3263426726852,115910.005824425,0.0,1.0
2024-07-22,29.79,29.815,29.5213,29.75,577363,29.1307685301531,29.1552152979696,28.8680146696612,29.0916537016467,590428.767857489,0.0,1.0
2024-07-23,29.62,29.745,29.6063,29.72,288616,28.9645305090008,29.0867643480834,28.9511336802374,29.0623175802668,295147.401658847,0.0,1.0
2024-07-24,29.48,29.73,29.445,29.61,415857,28.8276286092284,29.0720962873935,28.7934031342852,28.9547518018742,425267.875002228,0.0,1.0
2024-07-25,29.64,29.97,29.49,29.49,282992,28.984087923254,29.3067852584319,28.837407316355,28.837407316355,289396.13011836,0.0,1.0
2024-07-26,30.09,30.165,29.91,29.91,378882,29.4241297439512,29.4974700474007,29.2481130156723,29.2481130156723,387456.127987732,0.0,1.0
2024-07-29,30.03,30.1467,29.89,30.14,345526,29.3654575011916,29.479575013359,29.2285556014191,29.4730232795842,353345.279213816,0.0,1.0
2024-07-30,30.21,30.31,30.1,30.1,254902,29.5414742294704,29.6392613007365,29.4339084510778,29.4339084510778,260670.451318165,0.0,1.0
2024-07-31,30.33,30.59,30.27,30.42,404698,29.6588187149897,29.9130651002814,29.6001464722301,29.7468270791291,413856.345997908,0.0,1.0
2024-08-01,29.81,30.38,29.68,30.33,563669,29.1503259444063,29.7077122506227,29.0232027517604,29.6588187149897,576424.871613634,0.0,1.0
2024-08-02,29.14,29.515,28.93,29.47,338938,28.4951525669238,28.8618540841715,28.2897997172651,28.8178499021018,346608.192281254,0.0,1.0
2024-08-05,28.48,28.68,28.23,28.51,503201,27.849757896568,28.0453320391,27.6052902184029,27.8790940179478,514588.476252645,0.0,1.0
2024-08-06,28.64,28.995,28.47,28.53,493903,28.0062172105936,28.3533613135881,27.8399791894414,27.898651432201,505080.061817466,0.0,1.0
2024-08-07,28.53,29.129,28.49,28.97,426994,27.898651432201,28.4843959890846,27.8595366036946,28.3289145457716,436656.906144905,0.0,1.0
2024-08-08,29.07,29.08,28.67,28.68,319620,28.4267016170376,28.4364803241642,28.0355533319734,28.0453320391,326853.024496912,0.0,1.0
2024-08-09,29.1,29.145,28.864,29.04,362893,28.4560377384174,28.5000419204871,28.2252602502296,28.3973654956578,371105.295722289,0.0,1.0
2024-08-12,28.95,29.18,28.9213,29.16,345851,28.3093571315183,28.5342673954302,28.281292242065,28.514709981177,353677.633988116,0.0,1.0
2024-08-13,29.21,29.22,28.95,29.04,361557,28.5636035168101,28.5733822239367,28.3093571315183,28.3973654956578,369739.0619424,0.0,1.0
2024-08-14,29.3,29.4013,29.21,29.21,401957,28.6516118809495,28.750670184142,28.5636035168101,28.5636035168101,411053.316962972,0.0,1.0
2024-08-15,29.73,29.755,29.5563,29.62,364479,29.0720962873935,29.09654305521,28.9022401446043,28.9645305090008,372727.187020868,0.0,1.0
2024-08-16,29.84,29.84,29.65,29.65,278564,29.1796620657861,29.1796620657861,28.9938666303806,28.9938666303806,284867.924147293,0.0,1.0
2024-08-19,30.03,30.04,29.85,29.85,298576,29.3654575011916,29.3752362083182,29.1894407729127,29.1894407729127,305332.797203523,0.0,1.0
2024-08-20,29.84,30.0,29.8102,30.0,462690,29.1796620657861,29.3361213798118,29.1505215185488,29.3361213798118,473160.709293775,0.0,1.0
2024-08-21,29.97,30.015,29.8599,29.96,321914,29.3067852584319,29.3507894405017,29.199121692968,29.2970065513053,329198.937888427,0.0,1.0
2024-08-22,29.95,30.08,29.8887,29.99,408796,29.2872278441787,29.4143510368246,29.2272843694927,29.3263426726852,418047.084044302,0.0,1.0
2024-08-23,30.37,30.41,30.09,30.09,280794,29.6979335434961,29.7370483720025,29.4241297439512,29.4241297439512,287148.389214023,0.0,1.0
2024-08-26,30.46,30.625,30.405,30.51,222586,29.7859419076355,29.9472905752245,29.7321590184392,29.8348354432686,227623.137822007,0.0,1.0
2024-08-27,30.41,30.45,30.32,30.4,308684,29.7370483720025,29.7761632005089,29.6490400078631,29.7272696648759,315669.541999264,0.0,1.0
2024-08-28,30.32,30.465,30.1963,30.3,276207,29.6490400078631,29.7908312611988,29.528077400707,29.6294825936099,282457.585061068,0.0,1.0
2024-08-29,30.49,30.64,30.23,30.49,289666,29.8152780290153,29.9619586359144,29.5610316437237,29.8152780290153,296221.163237353,0.0,1.0
2024-08-30,30.73,30.77,30.41,30.56,205780,30.0499670000538,30.0890818285603,29.7370483720025,29.8837289789016,210436.816785479,0.0,1.0
2024-09-03,30.27,30.57,30.175,30.57,263371,29.6001464722301,29.8935076860282,29.5072487545273,29.8935076860282,269331.105421363,0.0,1.0
2024-09-04,30.16,30.41,30.0901,30.24,226258,29.4925806938374,29.7370483720025,29.4242275310225,29.5708103508503,231378.23545655,0.0,1.0
2024-09-05,29.9,30.18,29.84,30.18,324397,29.2383343085457,29.5121381080906,29.1796620657861,29.5121381080906,331738.128364073,0.0,1.0
2024-09-06,29.57,30.06,29.51,29.93,304805,28.9156369733678,29.3947936225714,28.8569647306082,29.2676704299255,311702.759939244,0.0,1.0
2024-09-09,29.86,30.0326,29.7,29.7,307009,29.1992194800393,29.3679999650445,29.0427601660136,29.0427601660136,313956.63662403,0.0,1.0
2024-09-10,29.62,29.95,29.425,29.95,407884,28.9645305090008,29.2872278441787,28.773845720032,29.2872278441787,417114.445416115,0.0,1.0
2024-09-11,29.57,29.625,29.02,29.52,379559,28.9156369733678,28.9694198625641,28.3778080814046,28.8667434377348,388148.448548349,0.0,1.0
2024-09-12,29.77,29.8,29.4399,29.61,241381,29.1112111158999,29.1405472372797,28.7884159936507,28.9547518018742,246843.470077245,0.0,1.0
2024-09-13,29.97,30.07,29.89,29.89,240458,29.3067852584319,29.404572329698,29.2285556014191,29.2285556014191,245899.582518236,0.0,1.0
2024-09-16,30.3,30.3,30.09,30.13,382650,29.6294825936099,29.6294825936099,29.4241297439512,29.4632445724576,391309.398109453,0.0,1.0
2024-09-17,30.26,30.39,30.16,30.21,331718,29.7196764987921,29.8473552147486,29.6214621019025,29.6705693003473,337748.854043144,0.132235,1.0
2024-09-18,30.23,30.588,30.1769,30.3,365501,29.6902121797252,30.04181972059,29.6380603349769,29.758962257548,372146.051470295,0.0,1.0
2024-09-19,30.67,30.7799,30.4499,30.66,996572,30.1223555260395,30.2302931482211,29.9061856384855,30.1125340863505,1014690.3423133,0.0,1.0
2024-09-20,30.48,30.55,30.35,30.55,289017,29.9357481719492,30.0044982497719,29.8080694559928,30.0044982497719,294271.52143986,0.0,1.0
2024-09-23,30.63,30.65,30.515,30.58,255980,30.0830697672836,30.1027126466615,29.9701232108606,30.0339625688388,260633.886789273,0.0,1.0
2024-09-24,30.67,30.7367,30.57,30.68,266158,30.1223555260395,30.1878645287648,30.0241411291499,30.1321769657284,270996.929604107,0.0,1.0
2024-09-25,30.41,30.69,30.35,30.67,332532,29.8669980941265,30.1419984054174,29.8080694559928,30.1223555260395,338577.653104971,0.0,1.0
2024-09-26,30.62,30.6399,30.52,30.52,306101,30.0732483275947,30.0927929925757,29.9750339307051,29.9750339307051,311666.119931569,0.0,1.0
2024-09-27,30.78,30.935,30.694,30.73,338658,30.230391362618,30.3826236777969,30.145926981293,30.1812841641732,344815.027862652,0.0,1.0
2024-09-30,30.81,30.855,30.53,30.72,316716,30.2598556816849,30.3040521602852,29.984855370394,30.1714627244843,322474.107697286,0.0,1.0
2024-10-01,30.73,30.8301,30.6,30.8,367793,30.1812841641732,30.2795967754597,30.0536054482167,30.2500342419959,374479.721555931,0.0,1.0
2024-10-02,30.72,30.85,30.655,30.74,293503,30.1714627244843,30.2991414404407,30.107623366506,30.1911056038622,298839.079905898,0.0,1.0
2024-10-03,30.65,30.68,30.46,30.62,272310,30.1027126466615,30.1321769657284,29.9161052925713,30.0732483275947,277260.777059095,0.0,1.0
2024-10-04,30.96,30.98,30.73,30.87,332906,30.4071772770193,30.4268201563972,30.1812841641732,30.3187843198187,338958.452673919,0.0,1.0
2024-10-07,30.8,30.93,30.695,30.9,266868,30.2500342419959,30.3777129579524,30.1469091252619,30.3482486388855,271719.837876708,0.0,1.0
2024-10-08,30.71,30.8,30.625,30.8,249286,30.1616412847953,30.2500342419959,30.0781590474391,30.2500342419959,253818.185413512,0.0,1.0
2024-10-09,30.97,31.015,30.6602,30.69,204327,30.4169987167083,30.4611951953086,30.1127305151443,30.1419984054174,208041.800867223,0.0,1.0
2024-10-10,30.89,30.9911,30.845,30.93,270473,30.3384271991966,30.437721954452,30.2942307205963,30.3777129579524,275390.379176322,0.0,1.0
2024-10-11,31.27,31.32,30.99,30.99,311516,30.711641907377,30.7607491058218,30.4366415960862,30.4366415960862,317179.568235984,0.0,1.0
2024-10-14,31.46,31.485,31.195,31.27,334194,30.8982492614673,30.9228028606897,30.6379811097098,30.711641907377,340269.869371256,0.0,1.0
2024-10-15,31.24,31.52,31.2,31.35,256083,30.6821775883102,30.957177899601,30.6428918295543,30.7902134248887,260738.759397833,0.0,1.0
2024-10-16,31.48,31.53,31.3235,31.34,280824,30.9178921408452,30.96699933929,30.764186609713,30.7803919851998,285929.567246311,0.0,1.0
2024-10-17,31.51,31.55,31.45,31.5,308770,30.9473564599121,30.9866422186679,30.8884278217783,30.9375350202231,314383.64412815,0.0,1.0
2024-10-18,31.56,31.585,31.4001,31.52,201771,30.9964636583569,31.0210172575793,30.8394188377304,30.957177899601,205439.33108586,0.0,1.0
2024-10-21,31.25,31.55,31.2298,31.55,279300,30.6919990279991,30.9866422186679,30.6721597198274,30.9866422186679,284377.859911884,0.0,1.0
2024-10-22,31.13,31.185,31.0,31.15,292971,30.5741417517316,30.6281596700209,30.4464630357751,30.5937846311095,298297.407791781,0.0,1.0
2024-10-23,31.04,31.165,30.8823,31.04,217920,30.485748794531,30.608516790643,30.3308646906361,30.485748794531,221881.930655201,0.0,1.0
2024-10-24,31.03,31.15,30.9242,31.15,267069,30.475927354842,30.5937846311095,30.3720165229328,30.5937846311095,271924.492190501,0.0,1.0
2024-10-25,30.84,31.21,30.83,31.2,199582,30.2893200007518,30.6527132692433,30.2794985610628,30.6428918295543,203210.533608784,0.0,1.0
2024-10-28,31.05,31.09,30.88,30.88,274171,30.4955702342199,30.5348559929758,30.3286057595076,30.3286057595076,279155.611277841,0.0,1.0
2024-10-29,30.86,31.03,30.85,30.94,338595,30.3089628801297,30.475927354842,30.2991414404407,30.3875343976414,344750.882480717,0.0,1.0
2024-10-30,30.88,31.07,30.78,30.78,350393,30.3286057595076,30.5152131135979,30.230391362618,30.230391362618,356763.37797388,0.0,1.0
2024-10-31,30.66,30.92,30.65,30.88,403409,30.1125340863505,30.3678915182635,30.1027126466615,30.3286057595076,410743.24414319,0.0,1.0
2024-11-01,30.63,30.92,30.63,30.82,278802,30.0830697672836,30.3678915182635,30.0830697672836,30.2696771213739,283870.805940397,0.0,1.0
2024-11-04,30.64,30.8007,30.56,30.69,375859,30.0928912069726,30.2507217427742,30.0143196894609,30.1419984054174,382692.366804943,0.0,1.0
2024-11-05,30.95,30.95,30.65,30.65,288146,30.3973558373303,30.3973558373303,30.1027126466615,30.1027126466615,293384.686080092,0.0,1.0
2024-11-06,32.18,32.2109,31.78,31.94,384573,31.6053929190724,31.6357411677113,31.212535331514,31.3696783665374,391564.793125287,0.0,1.0
2024-11-07,31.95,32.17,31.9,32.17,409526,31.3794998062263,31.5955714793834,31.3303926077815,31.5955714793834,416971.45527488,0.0,1.0
2024-11-08,32.02,32.11,31.88,31.96,331348,31.448249884049,31.5366428412497,31.3107497284036,31.3893212459153,337372.12719686,0.0,1.0
2024-11-11,32.29,32.42,32.2,32.2,205628,31.7134287556509,31.8411074716074,31.6250357984503,31.6250357984503,209366.453913215,0.0,1.0
2024-11-12,32.08,32.3033,32.0156,32.27,405353,31.5071785221828,31.7264912704373,31.4439284505859,31.693785876273,412722.587357185,0.0,1.0
2024-11-13,32.1,32.2368,32.03,32.12,408707,31.5268214015607,31.6611786965057,31.458071323738,31.5464642809386,416137.565309725,0.0,1.0
2024-11-14,31.91,32.205,31.8999,32.19,384903,31.3402140474705,31.6299465182948,31.3302943933846,31.6152143587613,391900.792744947,0.0,1.0
2024-11-15,31.76,31.98,31.715,31.87,393484,31.1928924521361,31.4089641252932,31.1486959735358,31.3009282887146,400637.801036761,0.0,1.0
2024-11-18,31.88,31.975,31.7815,31.84,400381,31.3107497284036,31.4040534054487,31.2140085474673,31.2714639696478,407660.193087647,0.0,1.0
2024-11-19,31.68,31.78,31.57,31.63,349332,31.1143209346244,31.212535331514,31.0062850980458,31.0652137361796,355683.088287641,0.0,1.0
2024-11-20,31.77,31.81,31.59,31.72,359392,31.202713891825,31.2419996505809,31.0259279774238,31.1536066933802,365925.98578393,0.0,1.0
2024-11-21,32.15,32.255,31.82,31.89,249418,31.5759286000055,31.6790537167396,31.2518210902698,31.3205711680925,253952.585261375,0.0,1.0
2024-11-22,32.43,32.4766,32.17,32.17,320068,31.8509289112964,31.8966968202469,31.5955714793834,31.5955714793834,325887.049288495,0.0,1.0
2024-11-25,32.62,32.7801,32.5975,32.65,340198,32.0375362653866,32.1947775148069,32.0154380260864,32.0670005844535,346383.02608773,0.0,1.0
2024-11-26,32.53,32.6,32.4,32.6,367868,31.949143308186,32.0178933860087,31.8214645922295,32.0178933860087,374556.085105853,0.0,1.0
2024-11-27,32.53,32.72,32.5298,32.59,292723,31.949143308186,32.1357506622762,31.9489468793922,32.0080719463197,298044.898986703,0.0,1.0
2024-11-29,32.61,32.71,32.57,32.58,71946,32.0277148256977,32.1259292225872,31.9884290669418,31.9982505066308,73254.0261697828,0.0,1.0
2024-12-02,32.47,32.62,32.38,32.62,387450,31.8902146700522,32.0375362653866,31.8018217128516,32.0375362653866,394494.09890032,0.0,1.0
2024-12-03,32.32,32.58,32.315,32.56,377272,31.7428930747178,31.9982505066308,31.7379823548733,31.9786076272529,384131.056085486,0.0,1.0
2024-12-04,32.145,32.3299,32.025,32.32,445456,31.571017880161,31.7526163000099,31.4531606038935,31.7428930747178,453554.686591149,0.0,1.0
2024-12-05,32.06,32.23,32.055,32.1725,416087,31.4875356428049,31.6545001175172,31.4826249229604,31.5980268393057,423651.738622112,0.0,1.0
2024-12-06,31.9,32.14,31.895,32.14,388904,31.3303926077815,31.5661071603165,31.325481887937,31.5661071603165,395974.533588153,0.0,1.0
2024-12-09,31.72,32.025,31.7071,32.02,440386,31.1536066933802,31.4531606038935,31.1409370361815,31.448249884049,448392.51061638,0.0,1.0
2024-12-10,31.52,31.71,31.44,31.71,556355,30.957177899601,31.1437852536913,30.8786063820894,31.1437852536913,566469.904229417,0.0,1.0
2024-12-11,31.45,31.62,31.4297,31.62,1168272,30.8884278217783,31.0553922964906,30.8684902992097,31.0553922964906,1189511.96260285,0.0,1.0
2024-12-12,31.3,31.4999,31.3,31.4,451805,30.7411062264439,30.9374368058262,30.7411062264439,30.8393206233335,460019.115637267,0.0,1.0
2024-12-13,31.14,31.3,31.11,31.3,464299,30.5839631914206,30.7411062264439,30.5544988723537,30.7411062264439,472740.264873711,0.0,1.0
2024-12-16,30.91,31.175,30.8728,31.13,515490,30.3580700785745,30.6183382303319,30.3215343229316,30.5741417517316,524861.951328238,0.0,1.0
2024-12-17,30.55,30.69,30.46,30.6,646159,30.1483391268806,30.2864984551216,30.0595224158685,30.1976817441095,654767.659568996,0.146456,1.0
2024-12-18,29.76,30.64,29.745,30.56,1523340,29.3687257746634,30.2371558378927,29.3539229894947,30.1582076503264,1543635.18348864,0.0,1.0
2024-12-19,29.61,30.06,29.61,29.88,954226,29.2206979229766,29.664781478037,29.2206979229766,29.4871480560128,966938.980529381,0.0,1.0
2024-12-20,29.99,30.165,29.55,29.55,685956,29.5957018139165,29.7684009742178,29.1614867823018,29.1614867823018,695094.867807011,0.0,1.0
2024-12-23,30.07,30.1168,29.794,29.89,728783,29.6746500014828,29.7208346912091,29.402278754379,29.4970165794586,738492.444187378,0.0,1.0
2024-12-24,30.32,30.325,30.05,30.11,276373,29.9213630876275,29.9262973493504,29.6549129545912,29.7141240952659,280055.067526819,0.0,1.0
2024-12-26,30.37,30.4082,30.19,30.2175,402808,29.9707057048564,30.0084034644193,29.7930722828322,29.8202107223081,408174.538179718,0.0,1.0
2024-12-27,30.21,30.46,30.065,30.22,403531,29.8128093297238,30.0595224158685,29.6697157397599,29.8226778531696,408907.170578042,0.0,1.0
2024-12-30,29.9,30.055,29.72,30.0,744465,29.5068851029044,29.6598472163141,29.3292516808802,29.6055703373623,754383.372638983,0.0,1.0
2024-12-31,30.03,30.15,29.91,30.0,627629,29.6351759076996,29.7535981890491,29.5167536263502,29.6055703373623,635990.787728145,0.0,1.0
2025-01-02,29.98,30.305,29.85,30.23,643886,29.5858332904707,29.9065603024588,29.4575424856755,29.8325463766154,652464.376800823,0.0,1.0
2025-01-03,30.21,30.26,29.9374,30.13,379487,29.8128093297238,29.8621519469527,29.5437933805916,29.7338611421575,384542.8367118,0.0,1.0
2025-01-06,30.25,30.58,30.2018,30.34,511675,29.852283423507,30.1779446972179,29.8047171404983,29.941100134519,518491.953543889,0.0,1.0
2025-01-07,30.26,30.5,30.15,30.38,487403,29.8621519469527,30.0989965096516,29.7535981890491,29.9805742283022,493896.582074858,0.0,1.0
2025-01-08,30.28,30.28,30.0,30.21,531460,29.8818889938443,29.8818889938443,29.6055703373623,29.8128093297238,538540.545522912,0.0,1.0
2025-01-10,29.84,30.2188,29.7858,30.14,592021,29.4476739622297,29.8214936303561,29.3941865651535,29.7437296656033,599908.388780001,0.0,1.0
2025-01-13,30.21,30.23,29.76,29.77,555884,29.8128093297238,29.8325463766154,29.3687257746634,29.3785942981092,563289.942060471,0.0,1.0
2025-01-14,30.51,30.51,30.22,30.34,585468,30.1088650330974,30.1088650330974,29.8226778531696,29.941100134519,593268.084345404,0.0,1.0
2025-01-15,30.89,30.9561,30.7799,30.93,623910,30.4838689240373,30.549099864014,30.3752164808992,30.5233430178205,632222.240163324,0.0,1.0
2025-01-16,31.015,31.0401,30.8,30.84,458814,30.6072254671097,30.6319954609586,30.3950522130253,30.4345263068084,464926.695995087,0.0,1.0
2025-01-17,31.23,31.2999,31.11,31.17,395688,30.8193987211941,30.8883797000802,30.7009764398447,30.7601875805194,400959.6797066,0.0,1.0
2025-01-21,31.51,31.56,31.33,31.33,1307919,31.0957173776762,31.1450599949051,30.918083955652,30.918083955652,1325344.16844124,0.0,1.0
2025-01-22,31.38,31.52,31.365,31.52,467539,30.9674265728809,31.105585901122,30.9526237877122,31.105585901122,473767.937593115,0.0,1.0
2025-01-23,31.525,31.565,31.355,31.45,475833,31.1105201628448,31.149994256628,30.9427552642665,31.0365062370014,482172.437056042,0.0,1.0
2025-01-24,31.51,31.5948,31.45,31.51,439434,31.0957173776762,31.1794024564964,31.0365062370014,31.0957173776762,445288.499757865,0.0,1.0
2025-01-27,31.71,31.71,31.45,31.45,428109,31.2930878465919,31.2930878465919,31.0365062370014,31.0365062370014,433812.618829768,0.0,1.0
2025-01-28,31.465,31.68,31.41,31.68,610293,31.0513090221701,31.2634822762546,30.9970321432183,31.2634822762546,618423.823333486,0.0,1.0
2025-01-29,31.44,31.6799,31.39,31.49,874147,31.0266377135557,31.2633835910201,30.9772950963267,31.0759803307846,885793.102486012,0.0,1.0
2025-01-30,31.63,31.7157,31.425,31.58,514706,31.2141396590256,31.298712904956,31.011834928387,31.1647970417967,521563.335009061,0.0,1.0
2025-01-31,31.33,31.66,31.295,31.6,680912,30.918083955652,31.243745229363,30.8835441235917,31.1845340886883,689983.667506673,0.0,1.0
2025-02-03,31.16,31.3,30.77,30.9,463193,30.7503190570736,30.8884783853146,30.3654466426879,30.4937374474831,469364.036620619,0.0,1.0
2025-02-04,31.33,31.3964,31.16,31.17,407858,30.918083955652,30.983610951332,30.7503190570736,30.7601875805194,413291.818416971,0.0,1.0
2025-02-05,31.51,31.51,31.22,31.43,385415,31.0957173776762,31.0957173776762,30.8095301977483,31.0167691901099,390549.814384361,0.0,1.0
2025-02-06,31.42,31.61,31.26,31.61,479037,31.0069006666641,31.194402612134,30.8490042915315,31.194402612134,485419.123368944,0.0,1.0
2025-02-07,31.25,31.5,31.215,31.5,936635,30.8391357680857,31.0858488542304,30.8045959360254,31.0858488542304,949113.618815813,0.0,1.0
2025-02-10,31.3,31.41,31.205,31.41,441962,30.8884783853146,30.9970321432183,30.7947274125797,30.9970321432183,447850.17984495,0.0,1.0
2025-02-11,31.37,31.3901,31.19,31.24,431471,30.9575580494351,30.9773937815612,30.779924627411,30.8292672446399,437219.410148114,0.0,1.0
2025-02-12,31.1,31.2278,31.0499,31.14,646786,30.6911079163989,30.817227646036,30.6416666139355,30.730582010182,655403.012976671,0.0,1.0
2025-02-13,31.38,31.415,31.12,31.2,752980,30.9674265728809,31.0019664049412,30.7108449632905,30.7897931508568,763011.816444967,0.0,1.0
2025-02-14,31.46,31.61,31.43,31.48,398716,31.0463747604472,31.194402612134,31.0167691901099,31.0661118073388,404028.021203314,0.0,1.0
2025-02-18,31.65,31.65,31.42,31.49,468759,31.2338767059172,31.2338767059172,31.0069006666641,31.0759803307846,475004.191432609,0.0,1.0
2025-02-19,31.77,31.78,31.54,31.59,700894,31.3522989872666,31.3621675107124,31.1253229480135,31.1746655652425,710231.88408109,0.0,1.0
2025-02-20,31.63,31.72,31.45,31.72,474680,31.2141396590256,31.3029563700377,31.0365062370014,31.3029563700377,481004.075845437,0.0,1.0
2025-02-21,31.17,31.56,31.1233,31.56,504709,30.7601875805194,31.1450599949051,30.7141015760276,31.1450599949051,511433.146784938,0.0,1.0
2025-02-24,31.23,31.345,31.12,31.26,539981,30.8193987211941,30.9328867408207,30.7108449632905,30.8490042915315,547175.06926581,0.0,1.0
2025-02-25,31.22,31.39,31.015,31.3,829166,30.8095301977483,30.9772950963267,30.6072254671097,30.8884783853146,840212.828752965,0.0,1.0
2025-02-26,31.03,31.3,30.9816,31.23,477068,30.6220282522784,30.8884783853146,30.5742645988008,30.8193987211941,483423.890737824,0.0,1.0
2025-02-27,30.96,31.34,30.96,31.05,602004,30.5529485881579,30.9279524790978,30.5529485881579,30.6417652991699,610024.390484654,0.0,1.0
2025-02-28,31.41,31.43,30.9,31.06,611266,30.9970321432183,31.0167691901099,30.4937374474831,30.6516338226157,619409.786436623,0.0,1.0
2025-03-03,30.96,31.62,30.7899,31.51,470748,30.5529485881579,31.2042711355798,30.385085004345,31.0957173776762,477019.690520113,0.0,1.0
2025-03-04,30.31,30.76,30.24,30.73,632494,29.9114945641817,30.3555781192421,29.8424149000612,30.3259725489048,640920.603243834,0.0,1.0
2025-03-05,30.59,30.68,30.15,30.33,542606,30.1878132206637,30.2766299316758,29.7535981890491,29.9312316110733,549835.041666363,0.0,1.0
2025-03-06,30.48,30.6099,30.23,30.37,446170,30.0792594627601,30.2074515823208,29.8325463766154,29.9707057048564,452114.242268387,0.0,1.0
2025-03-07,30.71,30.78,30.32,30.39,988109,30.3062355020132,30.3753151661337,29.9213630876275,29.990442751748,1001273.3976143,0.0,1.0
2025-03-10,30.29,30.69,30.06,30.44,552721,29.8917575172901,30.2864984551216,29.664781478037,30.0397853689769,560084.801983158,0.0,1.0
2025-03-11,29.9,30.2471,29.745,30.23,833906,29.5068851029044,29.8494215517077,29.3539229894947,29.8325463766154,845015.978916247,0.0,1.0
2025-03-12,29.755,30.03,29.575,30.03,760091,29.3637915129405,29.6351759076996,29.1861580909163,29.6351759076996,770217.55501271,0.0,1.0
2025-03-13,29.56,29.94,29.4767,29.75,603998,29.1713553057476,29.5463591966875,29.0891505054442,29.3588572512176,612044.956186256,0.0,1.0
2025-03-14,30.16,30.195,29.7201,29.76,475411,29.7634667124949,29.7980065445551,29.3293503661147,29.3687257746634,481744.814826313,0.0,1.0
2025-03-17,30.53,30.615,30.12,30.14,453211,30.128602079989,30.2124845292782,29.7239926187117,29.7437296656033,459249.048238784,0.0,1.0
2025-03-18,30.51,30.55,30.34,30.53,506837,30.1088650330974,30.1483391268806,29.941100134519,30.128602079989,513589.49774432,0.0,1.0
2025-03-19,30.7,30.85,30.47,30.47,506360,30.2963669785674,30.4443948302542,30.0693909393143,30.0693909393143,513106.142759533,0.0,1.0
2025-03-20,30.65,30.7983,30.508,30.56,399008,30.2470243613385,30.3933745640395,30.1068913284083,30.1582076503264,404323.911466536,0.0,1.0
2025-03-21,30.53,30.5559,30.25,30.4,396314,30.128602079989,30.1541615557136,29.852283423507,30.0003112751938,401594.019791456,0.0,1.0
2025-03-24,30.93,30.99,30.73,30.73,353479,30.5233430178205,30.5825541584952,30.3259725489048,30.3259725489048,358188.336828535,0.0,1.0
2025-03-25,30.84,30.9466,30.73,30.91,682467,30.5602325453132,30.6658655151358,30.4512304188546,30.6295975348778,688714.729143246,0.127381,1.0
2025-03-26,30.84,31.105,30.76,30.92,475752,30.5602325453132,30.8228285772363,30.4809582715251,30.6395068191013,480107.330932276,0.0,1.0
2025-03-27,30.73,30.905,30.605,30.78,515303,30.4512304188546,30.624642892766,30.3273643660606,30.5007768399721,520020.405487301,0.0,1.0
2025-03-28,30.29,30.73,30.205,30.69,544734,30.01522191302,30.4512304188546,29.9309929971201,30.4115932819605,549720.835242022,0.0,1.0
2025-03-31,30.57,30.67,30.04,30.09,473382,30.2926818712784,30.3917747135135,29.7674898074322,29.8170362285497,477715.634472125,0.0,1.0
2025-04-01,30.5,30.595,30.19,30.46,536351,30.2233168817138,30.3174550818371,29.9161290707849,30.1836797448197,541261.092024536,0.0,1.0
2025-04-02,30.66,30.75,30.24,30.24,560083,30.38186542929,30.4710489873016,29.9656754919024,29.9656754919024,565210.349574025,0.0,1.0
2025-04-03,29.23,29.935,29.1863,29.84,749912,28.9648377853277,29.6634423230853,28.9215342132709,29.5693041229619,756777.162795079,0.0,1.0
2025-04-04,27.43,28.47,27.36,28.46,2590952,27.1811666250954,28.2117321843407,27.1118016355308,28.2018229001172,2614671.19275093,0.0,1.0
2025-04-07,27.27,28.12,26.26,26.75,2215119,27.0226180775192,27.8649072365177,26.0217803709444,26.5073352978965,2235397.58274767,0.0,1.0
2025-04-08,26.9,28.15,26.4815,28.06,1848269,26.6559745612492,27.8946350891883,26.2412710164952,27.8054515311767,1865189.20873662,0.0,1.0
2025-04-09,28.86,28.985,26.43,26.59,1161362,28.5981942690577,28.7220603218516,26.1902382027441,26.3487867503203,1171993.83306044,0.0,1.0
2025-04-10,27.88,28.38,27.2284,28.38,1012989,27.6270844151534,28.1225486263291,26.9813954551493,28.1225486263291,1022262.53395415,0.0,1.0
2025-04-11,28.32,28.43,27.57,27.79,1037974,28.063092920988,28.1720950474466,27.3198966042245,27.5379008571418,1047476.26224818,0.0,1.0
2025-04-14,28.58,28.72,28.3135,28.67,810802,28.3207343107993,28.4594642899285,28.0566518862427,28.4099178688109,818224.587883081,0.0,1.0
2025-04-15,28.46,28.83,28.46,28.58,839147,28.2018229001172,28.5684664163871,28.2018229001172,28.3207343107993,846829.075715554,0.0,1.0
2025-04-16,28.16,28.65,28.01,28.48,1918513,27.9045443734118,28.3900993003639,27.7559051100591,28.2216414685642,1936076.26618254,0.0,1.0
2025-04-17,28.24,28.4799,28.07,28.07,857743,27.9838186471999,28.221542375722,27.8153608154002,27.8153608154002,865595.315113427,0.0,1.0
2025-04-21,27.7,28.09,27.45,28.09,817481,27.4487172991302,27.8351793838472,27.2009851935424,27.8351793838472,824964.731620357,0.0,1.0
2025-04-22,28.37,28.41,27.955,27.98,998392,28.1126393421056,28.1522764789996,27.7014040468298,27.7261772573886,1007531.9038998,0.0,1.0
2025-04-23,28.55,29.15,28.49,28.83,927269,28.2910064581288,28.8855635115395,28.2315507527877,28.5684664163871,935757.799538921,0.0,1.0
2025-04-24,29.01,29.07,28.51,28.56,650774,28.7468335324104,28.8062892377515,28.2513693212347,28.3009157423523,656731.591627825,0.0,1.0
2025-04-25,28.91,28.925,28.69,28.89,762227,28.6477406901752,28.6626046165105,28.429736437258,28.6279221217282,769204.901996243,0.0,1.0
2025-04-28,28.98,29.135,28.7499,28.96,571433,28.7171056797398,28.8706995852043,28.4890930497568,28.6972871112928,576664.254562511,0.0,1.0
2025-04-29,29.08,29.175,28.81,28.85,673165,28.816198521975,28.9103367220983,28.5486478479401,28.5882849848342,679327.572825811,0.0,1.0
2025-04-30,29.08,29.155,28.51,28.85,721078,28.816198521975,28.8905181536513,28.2513693212347,28.5882849848342,727679.198351207,0.0,1.0
2025-05-01,29.03,29.275,28.9265,29.05,560327,28.7666521008574,29.0094295643335,28.664091009144,28.7864706693044,565456.583302413,0.0,1.0
2025-05-02,29.51,29.58,29.26,29.38,571588,29.242297743586,29.3116627331506,28.9945656379982,29.1134770486803,576820.673529313,0.0,1.0
2025-05-05,29.34,29.5165,29.23,29.33,550430,29.0738399117863,29.2487387783313,28.9648377853277,29.0639306275628,555468.979983379,0.0,1.0
2025-05-06,29.14,29.36,29.055,29.17,478922,28.875654227316,29.0936584802333,28.7914253114162,28.9053820799866,483306.351092056,0.0,1.0
2025-05-07,29.22,29.36,29.07,29.22,943542,28.9549285011041,29.0936584802333,28.8062892377515,28.9549285011041,952179.772743998,0.0,1.0
2025-05-08,29.525,29.82,29.38,29.38,548987,29.2571616699213,29.5494855545149,29.1134770486803,29.1134770486803,554012.769860173,0.0,1.0
2025-05-09,29.54,29.7,29.47,29.64,792261,29.2720255962565,29.4305741438327,29.202660606692,29.3711184384917,799513.851989559,0.0,1.0
2025-05-12,30.32,30.41,30.12,30.28,482511,30.0449497656905,30.1341333237022,29.8467640812203,30.0053126287965,486928.207039516,0.0,1.0
2025-05-13,30.22,30.37,30.19,30.29,647760,29.9458569234554,30.0944961868081,29.9161290707849,30.01522191302,653689.999589474,0.0,1.0
2025-05-14,29.98,30.22,29.95,30.22,519394,29.7080341020911,29.9458569234554,29.6783062494206,29.9458569234554,524148.857056279,0.0,1.0
2025-05-15,30.21,30.225,29.87,29.87,675294,29.9359476392319,29.9508115655672,29.5990319756325,29.5990319756325,681476.063021449,0.0,1.0
2025-05-16,30.47,30.4964,30.17,30.21,504054,30.1935890290432,30.2197495393933,29.8963105023378,29.9359476392319,508668.425115896,0.0,1.0
2025-05-19,30.48,30.51,30.25,30.25,602659,30.2034983132667,30.2332261659373,29.9755847761259,29.9755847761259,608176.116868274,0.0,1.0
2025-05-20,30.36,30.49,30.2738,30.39,498635,30.0845869025846,30.2134075974903,29.9991688725779,30.1143147552551,503199.816205534,0.0,1.0
2025-05-21,29.78,30.19,29.7699,30.15,643724,29.5098484176209,29.9161290707849,29.4998400405551,29.8764919338908,649617.051524845,0.0,1.0
2025-05-22,29.67,29.83,29.52,29.67,678954,29.4008462911622,29.5593948387384,29.2522070278095,29.4008462911622,685169.568947251,0.0,1.0
2025-05-23,29.56,29.655,29.34,29.34,631741,29.2918441647036,29.3859823648269,29.0738399117863,29.0738399117863,637524.35165903,0.0,1.0
2025-05-27,30.03,30.055,29.72,29.82,732879,29.7575805232087,29.7823537337675,29.4503927122798,29.5494855545149,739588.232075357,0.0,1.0
2025-05-28,29.75,30.0599,29.72,30.05,632803,29.4801205649503,29.787209283037,29.4503927122798,29.7773990916557,638596.073870288,0.0,1.0
2025-05-29,29.89,29.89,29.6,29.88,567399,29.6188505440795,29.6188505440795,29.3314813015976,29.608941259856,572593.324807132,0.0,1.0
2025-05-30,29.86,29.945,29.63,29.77,752577,29.589122691409,29.6733516073088,29.3612091542682,29.4999391333973,759466.559869468,0.0,1.0
2025-06-02,29.89,29.9052,29.575,29.86,711240,29.6188505440795,29.6339126560992,29.3067080910388,29.589122691409,717751.135155022,0.0,1.0
2025-06-03,30.12,30.1499,29.77,29.82,683392,29.8467640812203,29.8763928410486,29.4999391333973,29.5494855545149,689648.197170942,0.0,1.0
2025-06-04,29.97,30.225,29.97,30.19,586702,29.6981248178676,29.9508115655672,29.6981248178676,29.9161290707849,592073.036524551,0.0,1.0
2025-06-05,29.96,30.1,29.86,30.05,525612,29.6882155336441,29.8269455127733,29.589122691409,29.7773990916557,530423.780511643,0.0,1.0
2025-06-06,30.33,30.34,30.2,30.2,561251,30.054859049914,30.0647683341376,29.9260383550084,29.9260383550084,566389.042175485,0.0,1.0
2025-06-09,30.39,30.5299,30.28,30.38,889196,30.1143147552551,30.2529456415421,30.0053126287965,30.1044054710316,897336.255518961,0.0,1.0
2025-06-10,30.6,30.68,30.44,30.47,957357,30.3224097239489,30.401683997737,30.1638611763727,30.1935890290432,966121.243881962,0.0,1.0
2025-06-11,30.56,30.64,30.43,30.64,750327,30.2827725870548,30.3620468608429,30.1539518921492,30.3620468608429,757195.961964264,0.0,1.0
2025-06-12,30.66,30.66,30.35,30.44,555926,30.38186542929,30.38186542929,30.0746776183611,30.1638611763727,561015.293799829,0.0,1.0
2025-06-13,30.4,30.63,30.315,30.49,1194563,30.1242240394786,30.3521375766194,30.0399951235788,30.2134075974903,1205498.77574966,0.0,1.0
2025-06-16,30.65,30.72,30.5,30.53,778353,30.3719561450665,30.441321134631,30.2233168817138,30.2530447343843,785478.529471509,0.0,1.0
2025-06-17,30.4,30.635,30.36,30.53,560283,30.1242240394786,30.3570922187312,30.0845869025846,30.2530447343843,565412.180498934,0.0,1.0
2025-06-18,30.42,30.61,30.39,30.44,764304,30.1440426079257,30.3323190081724,30.1143147552551,30.1638611763727,771300.916151402,0.0,1.0
2025-06-20,30.53,30.65,30.4309,30.6,713927,30.2530447343843,30.3719561450665,30.1548437277293,30.3224097239489,720462.733631151,0.0,1.0
2025-06-23,30.67,30.695,30.32,30.58,1026059,30.3917747135135,30.4165479240723,30.0449497656905,30.3025911555019,1035452.18489684,0.0,1.0
2025-06-24,30.72,30.795,30.59,30.59,489115,30.584182294353,30.6588507081576,30.4547570437584,30.4547570437584,491287.053398655,0.144169,1.0
2025-06-25,30.6,30.7,30.545,30.7,754669,30.4647128322657,30.5642707173385,30.4099559954757,30.5642707173385,758020.320990584,0.0,1.0
2025-06-26,30.88,30.89,30.675,30.68,674163,30.7434749104694,30.7534306989767,30.5393812460703,30.5443591403239,677156.811343749,0.0,1.0
2025-06-27,30.93,31.02,30.7567,30.86,593828,30.7932538530058,30.8828559495713,30.6207200381747,30.7235633334549,596465.061070743,0.0,1.0
2025-06-30,31.02,31.075,30.915,31.0,695769,30.8828559495713,30.9376127863613,30.7783201702449,30.8629443725567,698858.758893366,0.0,1.0
2025-07-01,31.47,31.56,31.02,31.03,657745,31.3308664323987,31.4204685289642,30.8828559495713,30.8928117380786,660665.902574443,0.0,1.0
2025-07-02,31.52,31.5499,31.32,31.49,627486,31.3806453749351,31.4104131825719,31.1815296047896,31.3507780094133,630272.528932682,0.0,1.0
2025-07-03,31.7,31.745,31.57,31.61,492947,31.5598495680661,31.6046506163488,31.4304243174715,31.4702474715006,495136.070477713,0.0,1.0
2025-07-07,31.38,31.645,31.2,31.6,902563,31.2412643358332,31.5050927312761,31.0620601427023,31.4602916829933,906571.086097647,0.0,1.0
2025-07-08,31.48,31.58,31.33,31.33,878630,31.340822220906,31.4403801059788,31.1914853932969,31.1914853932969,882531.804846836,0.0,1.0
2025-07-09,31.5,31.58,31.35,31.56,549082,31.3607337979206,31.4403801059788,31.2113969703114,31.4204685289642,551520.353810944,0.0,1.0
2025-07-10,31.73,31.81,31.46,31.54,843183,31.5897169335879,31.6693632416461,31.3209106438915,31.4005569519497,846927.392424764,0.0,1.0
2025-07-11,31.53,31.61,31.44,31.55,474380,31.3906011634424,31.4702474715006,31.3009990668769,31.4105127404569,476486.618466524,0.0,1.0
2025-07-14,31.53,31.545,31.37,31.49,801309,31.3906011634424,31.4055348462033,31.231308547326,31.3507780094133,804867.439092693,0.0,1.0
2025-07-15,31.07,31.57,31.05,31.51,893892,30.9326348921077,31.4304243174715,30.9127233150931,31.3706895864278,897861.580071415,0.0,1.0
2025-07-16,31.13,31.205,30.84,31.13,1448826,30.9923696231513,31.0670380369559,30.7036517564403,30.9923696231513,1455259.92134234,0.0,1.0
2025-07-17,31.34,31.355,31.09,31.12,1117296,31.2014411818041,31.2163748645651,30.9525464691222,30.9824138346441,1122257.66867527,0.0,1.0
2025-07-18,31.26,31.46,31.19,31.46,719427,31.1217948737459,31.3209106438915,31.052104354195,31.3209106438915,722621.818928952,0.0,1.0
2025-07-21,31.2,31.455,31.2,31.34,682982,31.0620601427023,31.3159327496378,31.0620601427023,31.2014411818041,686014.974605808,0.0,1.0
2025-07-22,31.6,31.62,31.28,31.28,868127,31.4602916829933,31.4802032600079,31.1417064507605,31.1417064507605,871982.163306818,0.0,1.0
2025-07-23,31.96,31.965,31.7,31.71,896788,31.8187000692553,31.8236779635089,31.5598495680661,31.5698053565734,900770.440577927,0.0,1.0
2025-07-24,31.87,32.04,31.84,31.9,964745,31.7290979726898,31.8983463773135,31.699230607168,31.7589653382116,969029.222843473,0.0,1.0
2025-07-25,32.01,32.0154,31.77,31.87,684806,31.8684790117917,31.8738551375856,31.629540087617,31.7290979726898,687847.074593334,0.0,1.0
2025-07-28,31.84,31.98,31.8048,31.97,464386,31.699230607168,31.8386116462698,31.6641862316223,31.8286558577626,466448.237284866,0.0,1.0
2025-07-29,31.8,31.925,31.73,31.85,657558,31.6594074531389,31.7838548094798,31.5897169335879,31.7091863956752,660478.072148088,0.0,1.0
2025-07-30,31.53,31.795,31.4047,31.77,729437,31.3906011634424,31.6544295588852,31.2658551334462,31.629540087617,732676.27116313,0.0,1.0
2025-07-31,31.29,31.63,31.22,31.39,1177895,31.1516622392678,31.4901590485152,31.0819717197168,31.2512201243405,1183125.77566218,0.0,1.0
2025-08-01,30.84,31.08,30.65,31.08,1121185,30.7036517564403,30.942590680615,30.5144917748021,30.942590680615,1126163.93887894,0.0,1.0
2025-08-04,31.14,31.14,30.96,30.96,610817,31.0023254116586,31.0023254116586,30.8231212185276,30.8231212185276,613529.505526934,0.0,1.0
2025-08-05,31.17,31.225,30.955,31.22,695139,31.0321927771804,31.0869496139705,30.818143324274,31.0819717197168,698225.961200307,0.0,1.0
2025-08-06,31.09,31.24,31.075,31.19,746349,30.9525464691222,31.1018832967314,30.9376127863613,31.052104354195,749663.373679059,0.0,1.0
2025-08-07,31.08,31.38,30.98,31.3,566635,30.942590680615,31.2412643358332,30.8430327955422,31.161618027775,569151.302868541,0.0,1.0
2025-08-08,31.33,31.36,31.155,31.185,1337604,31.1914853932969,31.2213527588187,31.0172590944195,31.0471264599414,1343544.00861608,0.0,1.0
2025-08-11,31.21,31.49,31.165,31.36,631838,31.0720159312096,31.3507780094133,31.0272148829268,31.2213527588187,634643.855218709,0.0,1.0
2025-08-12,31.62,31.6468,31.34,31.34,477900,31.4802032600079,31.5068847732074,31.2014411818041,31.2014411818041,480022.2500214,0.0,1.0
2025-08-13,31.99,32.005,31.66,31.74,1682907,31.8485674347771,31.863501117538,31.520026414037,31.5996727220952,1690380.42418239,0.0,1.0
2025-08-14,31.9,31.92,31.69,31.82,1045970,31.7589653382116,31.7788769152262,31.5498937795588,31.6793190301534,1050614.92541302,0.0,1.0
2025-08-15,31.86,32.04,31.84,32.03,893457,31.7191421841825,31.8983463773135,31.699230607168,31.8883905888062,897424.64833097,0.0,1.0
2025-08-18,31.88,31.9572,31.8,31.85,843255,31.7390537611971,31.8159124484732,31.6594074531389,31.7091863956752,846999.712161112,0.0,1.0
2025-08-19,32.01,32.15,31.85,31.85,785655,31.8684790117917,32.0078600508935,31.7091863956752,31.7091863956752,789143.92308132,0.0,1.0
2025-08-20,32.05,32.11,31.91,32.02,771816,31.9083021658208,31.9680368968644,31.7689211267189,31.8784348002989,775243.46709043,0.0,1.0
2025-08-21,31.97,32.0672,31.84,31.98,646486,31.8286558577626,31.9254261220533,31.699230607168,31.8386116462698,649356.90380275,0.0,1.0
2025-08-22,32.54,32.63,32.15,32.15,744815,32.3961358026773,32.4857378992428,32.0078600508935,32.0078600508935,748122.561518496,0.0,1.0
2025-08-25,32.35,32.5696,32.35,32.49,555526,32.2069758210391,32.4256049366588,32.2069758210391,32.3463568601409,557992.970214246,0.0,1.0
2025-08-26,32.41,32.4399,32.28,32.31,787088,32.2667105520827,32.2964783597195,32.1372853014881,32.16715266701,790583.286722837,0.0,1.0
2025-08-27,32.57,32.6,32.37,32.37,666443,32.4260031681991,32.455870533721,32.2268873980536,32.2268873980536,669402.528501804,0.0,1.0
2025-08-28,32.59,32.63,32.43,32.63,849607,32.4459147452137,32.4857378992428,32.2866221290973,32.4857378992428,853379.920012412,0.0,1.0
2025-08-29,32.63,32.72,32.49,32.59,923884,32.4857378992428,32.5753399958083,32.3463568601409,32.4459147452137,927986.768024213,0.0,1.0
2025-09-02,32.46,32.465,32.2,32.39,678796,32.3164894946191,32.3214673888727,32.0576389934299,32.2467989750682,681810.385489697,0.0,1.0
2025-09-03,32.31,32.5,32.175,32.39,716383,32.16715266701,32.3563126486482,32.0327495221617,32.2467989750682,719564.301186608,0.0,1.0
2025-09-04,32.56,32.58,32.23,32.35,773491,32.4160473796919,32.4359589567064,32.0875063589517,32.2069758210391,776925.905401344,0.0,1.0
2025-09-05,32.43,32.74,32.305,32.57,1025311,32.2866221290973,32.5952515728228,32.1621747727563,32.4260031681991,1029864.18328456,0.0,1.0
2025-09-08,32.4,32.43,32.175,32.43,1133319,32.2567547635754,32.2866221290973,32.0327495221617,32.2866221290973,1138351.82333543,0.0,1.0
2025-09-09,32.41,32.51,32.36,32.39,1416270,32.2667105520827,32.3662684371555,32.2169316095463,32.2467989750682,1422559.34722287,0.0,1.0
2025-09-10,32.44,32.56,32.29,32.41,991090,32.2965779176045,32.4160473796919,32.1472410899954,32.2667105520827,995491.215262001,0.0,1.0
2025-09-11,32.91,32.92,32.49,32.49,966406,32.7644999774465,32.7744557659538,32.3463568601409,32.3463568601409,970697.598983431,0.0,1.0
2025-09-12,32.68,32.93,32.68,32.86,830525,32.5355168417792,32.7844115544611,32.5355168417792,32.7147210349101,834213.180998165,0.0,1.0
2025-09-15,32.6,32.77,32.5755,32.72,690518,32.455870533721,32.6251189383447,32.4314788518781,32.5753399958083,693584.440343747,0.0,1.0
2025-09-16,32.61,32.71,32.48,32.68,795617,32.4658263222282,32.565384207301,32.3364010716336,32.5355168417792,799150.162157934,0.0,1.0
2025-09-17,32.73,32.99,32.51,32.62,1183520,32.5852957843156,32.8441462855047,32.3662684371555,32.4757821107355,1188775.7550645,0.0,1.0
2025-09-18,32.86,32.9462,32.71,32.75,1395950,32.7147210349101,32.8005399318429,32.565384207301,32.6052073613301,1402149.11051972,0.0,1.0
2025-09-19,32.78,32.93,32.665,32.93,853722,32.6350747268519,32.7844115544611,32.5205831590183,32.7844115544611,857513.193832957,0.0,1.0
2025-09-22,32.74,32.805,32.61,32.62,1233185,32.5952515728228,32.6599641981201,32.4658263222282,32.4757821107355,1238661.30653409,0.0,1.0
2025-09-23,32.71,32.965,32.63,32.63,1456151,32.71,32.965,32.63,32.63,1456151,0.145258,1.0
2025-09-24,32.63,32.835,32.6135,32.71,759714,32.63,32.835,32.6135,32.71,759714,0.0,1.0
2025-09-25,32.48,32.58,32.375,32.56,942349,32.48,32.58,32.375,32.56,942349,0.0,1.0
2025-09-26,32.8,32.84,32.6,32.63,1913332,32.8,32.84,32.6,32.63,1913332,0.0,1.0
2025-09-29,32.81,32.94,32.69,32.94,614419,32.81,32.94,32.69,32.94,614419,0.0,1.0
2025-09-30,32.9,32.915,32.64,32.77,1055743,32.9,32.915,32.64,32.77,1055743,0.0,1.0
2025-10-01,32.87,32.925,32.765,32.82,657314,32.87,32.925,32.765,32.82,657314,0.0,1.0
2025-10-02,32.88,32.98,32.735,32.86,647687,32.88,32.98,32.735,32.86,647687,0.0,1.0
2025-10-03,33.12,33.245,32.94,32.94,864862,33.12,33.245,32.94,32.94,864862,0.0,1.0
2025-10-06,33.14,33.29,33.085,33.29,856866,33.14,33.29,33.085,33.29,856866,0.0,1.0
2025-10-07,33.01,33.23,32.92,33.16,640164,33.01,33.23,32.92,33.16,640164,0.0,1.0
2025-10-08,33.09,33.18,32.93,33.11,857579,33.09,33.18,32.93,33.11,857579,0.0,1.0
2025-10-09,32.85,33.235,32.78,33.12,650698,32.85,33.235,32.78,33.12,650698,0.0,1.0
2025-10-10,32.08,32.95,32.065,32.91,968729,32.08,32.95,32.065,32.91,968729,0.0,1.0
2025-10-13,32.4,32.5099,32.28,32.32,406912,32.4,32.5099,32.28,32.32,406912,0.0,1.0
2025-10-14,32.68,32.85,32.15,32.16,499004,32.68,32.85,32.15,32.16,499004,0.0,1.0
2025-10-15,32.72,32.99,32.46,32.84,685029,32.72,32.99,32.46,32.84,685029,0.0,1.0
2025-10-16,32.36,32.8,32.265,32.8,840120,32.36,32.8,32.265,32.8,840120,0.0,1.0
2025-10-17,32.47,32.55,32.3199,32.37,686660,32.47,32.55,32.3199,32.37,686660,0.0,1.0
2025-10-20,32.84,32.89,32.63,32.63,461324,32.84,32.89,32.63,32.63,461324,0.0,1.0
2025-10-21,32.95,33.065,32.828,32.9,468754,32.95,33.065,32.828,32.9,468754,0.0,1.0
2025-10-22,32.82,32.97,32.66,32.9,916039,32.82,32.97,32.66,32.9,916039,0.0,1.0
2025-10-23,32.95,32.99,32.8,32.89,518835,32.95,32.99,32.8,32.89,518835,0.0,1.0
2025-10-24,33.09,33.205,33.0735,33.11,598326,33.09,33.205,33.0735,33.11,598326,0.0,1.0
2025-10-27,33.22,33.245,33.1099,33.19,816969,33.22,33.245,33.1099,33.19,816969,0.0,1.0
2025-10-28,33.03,33.2258,33.03,33.16,1081774,33.03,33.2258,33.03,33.16,1081774,0.0,1.0
2025-10-29,32.84,33.1,32.73,32.94,1323181,32.84,33.1,32.73,32.94,1323181,0.0,1.0
2025-10-30,32.72,33.0199,32.69,32.71,1304699,32.72,33.0199,32.69,32.71,1304699,0.0,1.0
2025-10-31,32.82,32.92,32.6,32.63,1071092,32.82,32.92,32.6,32.63,1071092,0.0,1.0
2025-11-03,32.75,32.86,32.44,32.86,777788,32.75,32.86,32.44,32.86,777788,0.0,1.0
2025-11-04,32.55,32.65,32.4,32.45,980489,32.55,32.65,32.4,32.45,980489,0.0,1.0
2025-11-05,32.75,32.88,32.53,32.55,767615,32.75,32.88,32.53,32.55,767615,0.0,1.0
2025-11-06,32.65,32.9,32.58,32.71,1587659,32.65,32.9,32.58,32.71,1587659,0.0,1.0
2025-11-07,32.89,32.89,32.51,32.62,2304925,32.89,32.89,32.51,32.62,2304925,0.0,1.0
2025-11-10,33.12,33.19,32.85,33.01,2548756,33.12,33.19,32.85,33.01,2548756,0.0,1.0
2025-11-11,33.35,33.445,33.1665,33.18,866693,33.35,33.445,33.1665,33.18,866693,0.0,1.0
2025-11-12,33.56,33.68,33.41,33.41,837823,33.56,33.68,33.41,33.41,837823,0.0,1.0
2025-11-13,33.21,33.6199,33.1545,33.53,2519040,33.21,33.6199,33.1545,33.53,2519040,0.0,1.0
2025-11-14,33.11,33.2899,32.92,33.02,2223342,33.11,33.2899,32.92,33.02,2223342,0.0,1.0
2025-11-17,32.66,33.16,32.56,33.12,636179,32.66,33.16,32.56,33.12,636179,0.0,1.0
2025-11-18,32.68,32.855,32.49,32.62,1371210,32.68,32.855,32.49,32.62,1371210,0.0,1.0
2025-11-19,32.61,32.75,32.475,32.65,745318,32.61,32.75,32.475,32.65,745318,0.0,1.0
2025-11-20,32.18,33.0,32.155,32.9,933686,32.18,33.0,32.155,32.9,933686,0.0,1.0
2025-11-21,32.69,32.87,32.23,32.33,1012820,32.69,32.87,32.23,32.33,1012820,0.0,1.0
2025-11-24,32.83,32.9199,32.61,32.79,759735,32.83,32.9199,32.61,32.79,759735,0.0,1.0
2025-11-25,33.24,33.2851,32.87,32.88,1261396,33.24,33.2851,32.87,32.88,1261396,0.0,1.0
2025-11-26,33.45,33.575,33.224,33.28,882224,33.45,33.575,33.224,33.28,882224,0.0,1.0