date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-07-01,24.64,24.9,24.55,24.78,835400,9.48830033627367,9.58842038852331,9.45364339511033,9.54221113363886,2169435.54382513,0.0,1.0
2013-07-02,24.56,24.64,24.5,24.5,360800,9.4574941663507,9.48830033627367,9.43438953890848,9.43438953890848,936955.164247194,0.0,1.0
2013-07-03,24.4,24.52,24.4,24.52,83900,9.39588182650477,9.44209108138922,9.39588182650477,9.44209108138922,217878.432040852,0.0,1.0
2013-07-05,24.21,24.37,24.11,24.32,39800,9.32271717293773,9.38432951278366,9.28420946053402,9.3650756565818,103355.91889423,0.0,1.0
2013-07-08,24.0544,24.276,24.03,24.17,48100,9.26279917243756,9.34813226312417,9.25340329061105,9.30731408797624,124910.042683731,0.0,1.0
2013-07-09,23.8,24.026,23.6,23.61,185500,9.16483555208252,9.2518629821149,9.08782012727511,9.09167089851548,481721.68228341,0.0,1.0
2013-07-10,23.62,23.72,23.471,23.58,49300,9.15559370110563,9.19435574048372,9.09783826243227,9.14008888535439,127186.290481564,0.156,1.0
2013-07-11,23.71,24.0321,23.62,23.74,31400,9.19047953654591,9.31533206538275,9.15559370110563,9.20210814835934,81007.0896779131,0.0,1.0
2013-07-12,23.53,23.85,23.46,23.75,37900,9.12070786566535,9.24474639167524,9.09357443810068,9.20598435229715,97776.0732099651,0.0,1.0
2013-07-15,23.12,23.68,23.03,23.53,110700,8.96178350421516,9.17885092473248,8.92689766877488,9.12070786566535,285588.688768948,0.0,1.0
2013-07-16,22.65,23.08,22.65,23.01,52300,8.77960191913813,8.94627868846393,8.77960191913813,8.91914526089926,134925.821342511,0.0,1.0
2013-07-17,22.12,22.63,22.08,22.63,162400,8.57416311043423,8.77184951126251,8.55865829468299,8.77184951126251,418966.60393927,0.0,1.0
2013-07-18,22.14,22.3,22.02,22.15,102500,8.58191551830985,8.6439347813148,8.53540107105614,8.58579172224766,264433.97108236,0.0,1.0
2013-07-19,21.95,22.19,21.83,22.09,105300,8.50826764349147,8.6012965379989,8.46175319623776,8.5625344986208,271657.533219244,0.0,1.0
2013-07-22,22.2,22.2,21.65,21.92,81400,8.60517274193671,8.60517274193671,8.39198152535719,8.49663903167805,209999.270693698,0.0,1.0
2013-07-23,22.17,22.31,21.932,22.22,32700,8.59354413012328,8.64781098525261,8.50129047640342,8.61292514981232,84360.8863843235,0.0,1.0
2013-07-24,22.21,22.3816,21.984,22.05,83000,8.60904894587451,8.67556460544732,8.52144673688002,8.54702968286957,214127.020486204,0.0,1.0
2013-07-25,22.46,22.5832,22.1855,22.36,81100,8.70595404431975,8.75370887683356,8.59955224622688,8.66719200494165,209225.317607604,0.0,1.0
2013-07-26,22.22,22.5,22.081,22.45,64200,8.61292514981232,8.72145886007099,8.55904591507677,8.70207784038194,165625.960424268,0.0,1.0
2013-07-29,22.2,22.37,22.021,22.3,10200,8.60517274193671,8.67106820887946,8.53578869144992,8.6439347813148,26314.4049272202,0.0,1.0
2013-07-30,22.37,22.48,22.1,22.22,9400,8.67106820887946,8.71370645219537,8.56641070255861,8.61292514981232,24250.5300309676,0.0,1.0
2013-07-31,22.09,22.57,22.02,22.4,20800,8.5625344986208,8.74859228763565,8.53540107105614,8.68269682069289,53660.7473025667,0.0,1.0
2013-08-01,21.33,22.23,21.28,22.1,116600,8.26794299934729,8.61680135375013,8.24856197965825,8.56641070255861,300809.766128811,0.0,1.0
2013-08-02,22.23,22.295,21.41,21.475,108700,8.61680135375013,8.64199667934589,8.29895263084977,8.32414795644553,280429.001528317,0.0,1.0
2013-08-05,22.13,22.27,22.0,22.0,30500,8.57803931437204,8.63230616950137,8.52764866318052,8.52764866318052,78685.230419629,0.0,1.0
2013-08-06,21.76,22.38,21.5,22.0,61100,8.4346197686731,8.67494441281727,8.33383846629005,8.52764866318052,157628.445201289,0.0,1.0
2013-08-07,21.48,21.8,21.35,21.51,43200,8.32608605841443,8.45012458442433,8.27569540722291,8.33771467022786,111449.244397638,0.0,1.0
2013-08-08,20.88,21.47,20.87,21.47,147900,8.09351382214587,8.32220985447662,8.08963761820807,8.32220985447662,381558.871444693,0.0,1.0
2013-08-09,21.51,21.5479,20.7,20.8,80900,8.33771467022786,8.35240548315216,8.02374215126531,8.0625041906434,208709.34888354,0.0,1.0
2013-08-12,21.45,21.73,21.2,21.49,65800,8.31445744660101,8.42299115685967,8.21755234815577,8.32996226235224,169753.710216773,0.0,1.0
2013-08-13,21.53,21.78,21.25,21.78,68800,8.34546707810348,8.44237217654871,8.23693336784482,8.44237217654871,177493.24107772,0.0,1.0
2013-08-14,21.51,21.77,21.001,21.77,60400,8.33771467022786,8.4384959726109,8.14041588979337,8.4384959726109,155822.554667069,0.0,1.0
2013-08-15,21.22,21.44,20.8,21.4,76600,8.22530475603139,8.3105812426632,8.0625041906434,8.29507642691196,197616.021316183,0.0,1.0
2013-08-16,20.85,21.1,20.43,20.75,124300,8.08188521033245,8.17879030877768,7.91908464494445,8.04312317095435,320674.562005242,0.0,1.0
2013-08-19,20.8,21.4,20.5155,20.52,86600,8.0625041906434,8.29507642691196,7.95222618861272,7.95397048038474,223414.45751934,0.0,1.0
2013-08-20,20.75,21.1586,20.46,20.5,105300,8.04312317095435,8.20150486385324,7.93071325675788,7.94621807250912,271657.533219244,0.0,1.0
2013-08-21,20.75,20.97,20.23,20.97,101100,8.10359195238418,8.18950955380705,7.90051398538467,8.18950955380705,258875.941968277,0.156,1.0
2013-08-22,20.8399,21.0,20.26,20.73,126400,8.13870100860198,8.20122559036471,7.91223002194234,8.09578126134574,323658.942282791,0.0,1.0
2013-08-23,21.2,21.25,20.5363,20.54,114200,8.27933250074914,8.29885922834524,8.02013471863842,8.02157969648053,292419.708929547,0.0,1.0
2013-08-26,20.68,21.1583,20.43,21.09,217200,8.07625453374963,8.26304720993398,7.9786208957691,8.2363737000377,556160.777403657,0.0,1.0
2013-08-27,20.6799,20.88,20.52,20.72,64900,8.07621548029444,8.15436144413406,8.01376900544209,8.09187591582651,166182.479067667,0.0,1.0
2013-08-28,20.86,20.88,20.36,20.7,64900,8.14655075309561,8.15436144413406,7.95128347713455,8.08406522478807,166182.479067667,0.0,1.0
2013-08-29,20.65,20.92,20.5637,20.57,95200,8.06453849719196,8.16998282621094,8.03083536536109,8.0332957330382,243768.443871216,0.0,1.0
2013-08-30,21.14,21.15,20.4701,20.82,63800,8.25590042763381,8.25980577315303,7.99428133130117,8.13092937101873,163365.82688008,0.0,1.0
2013-09-03,20.93,21.15,20.75,21.14,33200,8.17388817173016,8.25980577315303,8.10359195238418,8.25590042763381,85011.6842071888,0.0,1.0
2013-09-04,20.69,20.9899,20.65,20.8396,64400,8.08015987926885,8.1972811913903,8.06453849719196,8.1385838482364,164902.182618764,0.0,1.0
2013-09-05,20.53,20.75,20.498,20.75,48200,8.01767435096131,8.10359195238418,8.0051772452998,8.10359195238418,123420.577674292,0.0,1.0
2013-09-06,20.4156,20.5799,20.34,20.53,44500,7.97299719822142,8.03716202510222,7.94347278609611,8.01767435096131,113946.383952407,0.0,1.0
2013-09-09,20.31,20.64,20.26,20.54,66700,7.93175674953844,8.06063315167274,7.91223002194234,8.02157969648053,170791.54628372,0.0,1.0
2013-09-10,20.1971,20.54,20.04,20.35,88700,7.88766539862643,8.02157969648053,7.82631242051947,7.94737813161533,227124.590035471,0.0,1.0
2013-09-11,20.2837,20.4318,20.03,20.16,94300,7.92148569082289,7.97932385796256,7.82240707500025,7.87317656675012,241463.91026319,0.0,1.0
2013-09-12,20.0,20.435,19.87,20.23,121400,7.81069103844258,7.98057356852871,7.75992154669271,7.90051398538467,310855.977793757,0.0,1.0
2013-09-13,20.06,20.22,19.82,20.0,96200,7.83412311155791,7.89660863986545,7.7403948190966,7.81069103844258,246329.036769023,0.0,1.0
2013-09-16,20.0,20.4085,20.0,20.35,83400,7.81069103844258,7.97022440290277,7.81069103844258,7.94737813161533,213553.447677095,0.0,1.0
2013-09-17,20.08,20.3,19.9501,20.0,104200,7.84193380259635,7.92785140401922,7.79120336430167,7.81069103844258,266813.779951478,0.0,1.0
2013-09-18,20.5123,20.59,20.0339,20.13,142600,8.01076188939229,8.04110642407664,7.82393015975274,7.86146053019246,365140.547227263,0.0,1.0
2013-09-19,20.25,20.57,20.11,20.36,108200,7.96924806652296,8.09518186312975,7.9141520305075,8.01253780910655,274938.109807889,0.156,1.0
2013-09-20,20.15,20.45,19.9601,20.45,115100,7.92989375508334,8.0479566894022,7.85515991765951,8.0479566894022,292471.131597856,0.0,1.0
2013-09-23,20.55,20.57,20.06,20.24,134500,8.08731100084182,8.09518186312975,7.89447487478769,7.965312635379,341766.874021822,0.0,1.0
2013-09-24,20.7,20.7,20.2895,20.4,91900,8.14634246800125,8.14634246800125,7.98479301954161,8.02827953368239,233519.522101156,0.0,1.0
2013-09-25,20.73,20.78,20.6,20.78,55100,8.15814876143314,8.17782591715295,8.10698815656163,8.17782591715295,140010.072554664,0.0,1.0
2013-09-26,20.68,21.0,20.65,20.65,83200,8.13847160571333,8.26440540232011,8.12666531228144,8.12666531228144,211412.668539893,0.0,1.0
2013-09-27,20.93,20.93,20.6,20.81,145700,8.23685738431238,8.23685738431238,8.10698815656163,8.18963221058483,370226.271709884,0.0,1.0
2013-09-30,21.34,21.34,20.52,21.04,347400,8.39821006121482,8.39821006121482,8.07550470740994,8.28014712689596,882749.53186008,0.0,1.0
2013-10-01,21.25,21.36,20.98,21.15,101700,8.36279118091916,8.40608092350274,8.25653454003219,8.32343686947954,258421.49507821,0.0,1.0
2013-10-02,21.14,21.35,20.7,21.35,74900,8.31950143833558,8.40214549235878,8.14634246800125,8.40214549235878,190322.222038918,0.0,1.0
2013-10-03,21.0025,21.26,20.8009,21.26,37300,8.2653892601061,8.36672661206312,8.18605096824383,8.36672661206312,94779.958371851,0.0,1.0
2013-10-04,21.011,21.32,21.011,21.32,31400,8.26873437657847,8.39033919892689,8.26873437657847,8.39033919892689,79787.9542326037,0.0,1.0
2013-10-07,20.72,21.3896,20.66,21.2,39200,8.15421333028918,8.41772979968887,8.1306007434254,8.34311402519935,99607.8919082186,0.0,1.0
2013-10-08,20.65,20.8,20.53,20.8,50700,8.12666531228144,8.18569677944087,8.0794401385539,8.18569677944087,128829.594891497,0.0,1.0
2013-10-09,20.68,20.893,20.51,20.65,50400,8.13847160571333,8.22229628907972,8.07156927626598,8.12666531228144,128067.289596281,0.0,1.0
2013-10-10,20.43,21.0903,20.41,20.77,78500,8.04008582711428,8.29994234555009,8.03221496482636,8.17389048600899,199469.885581509,0.0,1.0
2013-10-11,20.67,20.75,20.36,20.52,53700,8.13453617456937,8.16601962372106,8.01253780910655,8.07550470740994,136452.647843657,0.0,1.0
2013-10-14,20.73,20.95,20.5,20.54,38900,8.15814876143314,8.2447282466003,8.06763384512201,8.08337556969786,98845.5866130027,0.0,1.0
2013-10-15,20.69,20.8499,20.49,20.49,112300,8.14240703685729,8.20533458084924,8.06369841397805,8.06369841397805,285356.282175841,0.0,1.0
2013-10-16,20.39,20.74,20.3,20.71,70100,8.02434410253843,8.1620841925771,7.98892522224277,8.15027789914521,178125.337315463,0.0,1.0
2013-10-17,20.6399,20.82,20.31,20.43,100600,8.12269052682604,8.1935676417288,7.99286065338674,8.04008582711428,255626.375662418,0.0,1.0
2013-10-18,20.69,20.86,20.57,20.6,133800,8.14240703685729,8.20930936630464,8.09518186312975,8.10698815656163,339988.161666318,0.0,1.0
2013-10-21,20.7,20.71,20.5,20.68,66700,8.14634246800125,8.15027789914521,8.06763384512201,8.13847160571333,169485.877303015,0.0,1.0
2013-10-22,20.63,20.75,20.45,20.75,129500,8.18018717583932,8.22776945703665,8.10881375404334,8.22776945703665,326592.160126933,0.156,1.0
2013-10-23,20.67,20.8599,20.55,20.63,69400,8.19604793623843,8.27134689623319,8.14846565504111,8.18018717583932,175023.134461847,0.0,1.0
2013-10-24,20.71,20.94,20.61,20.61,73700,8.21190869663754,8.3031080689324,8.17225679563977,8.17225679563977,185867.50734637,0.0,1.0
2013-10-25,20.83,20.92,20.75,20.75,49500,8.25949097783486,8.29517768873285,8.22776945703665,8.22776945703665,124836.385531144,0.0,1.0
2013-10-28,20.7,20.98,20.58,20.98,62600,8.20794350653776,8.31896882933151,8.16036122534044,8.31896882933151,157873.893621205,0.0,1.0
2013-10-29,20.82,20.92,20.66,20.8,94400,8.25552578773508,8.29517768873285,8.19208274613866,8.24759540753553,238071.814023031,0.0,1.0
2013-10-30,20.92,21.0,20.72,20.83,78000,8.29517768873285,8.32689920953106,8.21587388673731,8.25949097783486,196711.880230894,0.0,1.0
2013-10-31,20.8,21.16,20.71,21.16,68400,8.24759540753553,8.39034225112749,8.21190869663754,8.39034225112749,172501.187279399,0.0,1.0
2013-11-01,20.73,20.9681,20.662,20.88,29100,8.21983907683709,8.31425025311277,8.19287578415861,8.27931692833374,73388.6630092181,0.0,1.0
2013-11-04,20.65,20.81,20.57,20.72,44100,8.18811755603888,8.2515605976353,8.15639603524066,8.21587388673731,111217.870745928,0.0,1.0
2013-11-05,20.44,20.66,20.33,20.6,82100,8.10484856394357,8.19208274613866,8.06123147284602,8.16829160554,207051.863678928,0.0,1.0
2013-11-06,20.44,20.49,20.35,20.42,68700,8.10484856394357,8.12467451444245,8.06916185304558,8.09691818374401,173257.771434133,0.0,1.0
2013-11-07,20.4509,20.54,20.39,20.5,51200,8.10917062115232,8.14450046494133,8.08502261344468,8.12863970454223,129123.695741305,0.0,1.0
2013-11-08,20.11,20.48,20.01,20.42,149900,7.97399729065094,8.12070932434268,7.93434538965317,8.09691818374401,378039.882648859,0.0,1.0
2013-11-11,20.1401,20.26,20.1,20.17,40900,7.98593251285126,8.03347514214759,7.97003210055116,7.9977884312496,103147.639762097,0.0,1.0
2013-11-12,19.92,20.23,19.78,20.16,100000,7.89865867875518,8.02157957184826,7.84314601735831,7.99382324114982,252194.718244736,0.0,1.0
2013-11-13,20.15,20.17,19.88,19.97,98700,7.98985805105004,7.9977884312496,7.88279791835607,7.91848462925406,248916.186907554,0.0,1.0
2013-11-14,20.27,20.41,20.12,20.17,149100,8.03744033224736,8.09295299364424,7.97796248075071,7.9977884312496,376022.324902901,0.0,1.0
2013-11-15,20.2699,20.34,20.18,20.18,67100,8.03740068034637,8.0651966629458,8.00175362134937,8.00175362134937,169222.655942218,0.0,1.0
2013-11-18,20.3,20.39,20.25,20.25,86500,8.04933590254669,8.08502261344468,8.02950995204781,8.02950995204781,218148.431281697,0.0,1.0
2013-11-19,19.99,20.21,19.97,20.07,101000,7.98827197501013,8.07618692420984,7.98027970690107,8.02024104744639,252744.273895036,0.156,1.0
2013-11-20,19.79,20.12,19.73,19.85,178100,7.90834929391949,8.04022171771905,7.88437248959229,7.93232609824668,445680.744363424,0.0,1.0
2013-11-21,19.77,19.94,19.741,19.87,134300,7.90035702581042,7.96829130473747,7.88876823705228,7.94031836635575,336074.811723795,0.0,1.0
2013-11-22,19.91,19.985,19.68,19.83,227500,7.95630290257387,7.98627390798287,7.86439181931963,7.92433383013762,569300.220902185,0.0,1.0
2013-11-25,20.0499,20.08,19.69,19.77,201000,8.01220881799678,8.02423718150092,7.86838795337416,7.90035702581042,502986.129236656,0.0,1.0
2013-11-26,19.91,20.12,19.8501,19.93,159800,7.95630290257387,8.04022171771905,7.93236605958723,7.96429517068294,399886.484835908,0.0,1.0
2013-11-27,19.88,20.07,19.81,19.86,141400,7.94431450041028,8.02024104744639,7.91634156202855,7.93632223230121,353841.98345305,0.0,1.0
2013-11-29,19.9,20.08,19.8301,20.08,52100,7.95230676851934,8.02423718150092,7.92437379147816,8.02423718150092,130376.006632984,0.0,1.0
2013-12-02,19.99,20.0253,19.8,19.9,229900,7.98827197501013,8.00237832822263,7.91234542797402,7.95230676851934,575306.025430384,0.0,1.0
2013-12-03,19.85,19.95,19.74,19.89,146400,7.93232609824668,7.972287438792,7.88836862364682,7.94831063446481,366354.076220131,0.0,1.0
2013-12-04,19.73,19.91,19.67,19.91,174000,7.88437248959229,7.95630290257387,7.8603956852651,7.95630290257387,435420.828294418,0.0,1.0
2013-12-05,19.68,19.7886,19.57,19.73,285900,7.86439181931963,7.90778983515185,7.82043434471978,7.88437248959229,715441.464421691,0.0,1.0
2013-12-06,19.83,19.88,19.74,19.76,113600,7.92433383013762,7.94431450041028,7.88836862364682,7.89636089175589,284274.74766808,0.0,1.0
2013-12-09,19.86,19.9,19.77,19.78,166600,7.93632223230121,7.95230676851934,7.90035702581042,7.90435315986495,416902.930999138,0.0,1.0
2013-12-10,19.89,19.93,19.75,19.84,234000,7.94831063446481,7.96429517068294,7.89236475770136,7.92832996419215,585565.94149939,0.0,1.0
2013-12-11,19.91,19.99,19.85,19.99,159000,7.95630290257387,7.98827197501013,7.93232609824668,7.98827197501013,397884.549993175,0.0,1.0
2013-12-12,19.9,20.0,19.86,19.86,210700,7.95230676851934,7.99226810906467,7.93632223230121,7.93632223230121,527259.589204793,0.0,1.0
2013-12-13,19.9399,19.96,19.81,19.87,176500,7.96825134339693,7.97628357284654,7.91634156202855,7.94031836635575,441676.874677958,0.0,1.0
2013-12-16,20.27,20.4,19.98,20.0,287300,8.10016372853704,8.15211347124596,7.9842758409556,7.99226810906467,718944.850396473,0.0,1.0
2013-12-17,20.3001,20.4268,20.15,20.15,167400,8.11219209204118,8.16282311051211,8.05221011988265,8.05221011988265,418904.865841871,0.0,1.0
2013-12-18,20.39,20.5,20.2001,20.26,242400,8.14811733719143,8.19207481179128,8.07223075149586,8.09616759448251,606586.257348086,0.0,1.0
2013-12-19,20.26,20.58,20.05,20.12,230100,8.18088563643859,8.31010001963999,8.09608869746267,8.12435434378798,569843.682844764,0.212,1.0
2013-12-20,20.24,20.4624,20.16,20.25,244800,8.1728097374885,8.26261373381348,8.14050614168815,8.17684768696355,606248.298828328,0.0,1.0
2013-12-23,20.42,20.45,20.31,20.38,184300,8.24549282803929,8.25760667646442,8.20107538381381,8.22934103013912,456419.777263321,0.0,1.0
2013-12-24,20.41,20.57,20.33,20.43,111000,8.24145487856425,8.30606207016495,8.2091512827639,8.24953077751433,274891.998243237,0.0,1.0
2013-12-26,20.3715,20.49,20.18,20.46,206400,8.22590877308533,8.2737584743646,8.14858204063824,8.26164462593947,511150.5264631,0.0,1.0
2013-12-27,20.33,20.43,20.26,20.43,211800,8.2091512827639,8.24953077751433,8.18088563643859,8.24953077751433,524523.65070196,0.0,1.0
2013-12-30,20.1,20.48,20.0,20.34,258000,8.11627844483789,8.26972052488955,8.07589895008745,8.21318923223894,638938.158078875,0.0,1.0
2013-12-31,20.53,20.53,19.92,20.08,601600,8.28991027226477,8.28991027226477,8.0435953542871,8.1082025458878,1489865.10038857,0.0,1.0
2014-01-02,20.7,20.73,20.4009,20.5,116900,8.35855541334051,8.37066926176565,8.23778034454196,8.27779642383964,289503.374726436,0.0,1.0
2014-01-03,20.73,20.77,20.6,20.77,76000,8.37066926176565,8.38682105966582,8.31817591859008,8.38682105966582,188214.341139514,0.0,1.0
2014-01-06,20.7,20.87,20.56,20.79,114100,8.35855541334051,8.42720055441626,8.3020241206899,8.39489695861591,282569.162158138,0.0,1.0
2014-01-07,20.69,20.75,20.62,20.75,74500,8.35451746386547,8.37874516071573,8.32625181754016,8.37874516071573,184499.584406497,0.0,1.0
2014-01-08,20.68,20.77,20.6,20.77,80500,8.35047951439043,8.38682105966582,8.31817591859008,8.38682105966582,199358.611338564,0.0,1.0
2014-01-09,20.74,20.7689,20.64,20.73,75500,8.37470721124069,8.38637688522357,8.33432771649025,8.37066926176565,186976.088895175,0.0,1.0
2014-01-10,20.9,20.92,20.75,20.81,97700,8.43931440284139,8.44739030179148,8.37874516071573,8.402972857566,241954.488543822,0.0,1.0
2014-01-13,20.9,20.97,20.8401,20.93,85500,8.43931440284139,8.4675800491667,8.41512708548588,8.45142825126652,211741.133781953,0.0,1.0
2014-01-14,20.89,20.94,20.81,20.82,51600,8.43527645336635,8.45546620074157,8.402972857566,8.40701080704104,127787.631615775,0.0,1.0
2014-01-15,20.94,20.9499,20.8201,20.83,67900,8.45546620074157,8.45946377072186,8.40705118653579,8.41104875651608,168154.654781223,0.0,1.0
2014-01-16,20.95,21.0,20.91,21.0,83400,8.45950415021661,8.47969389759183,8.44335235231643,8.47969389759183,206540.474355729,0.0,1.0
2014-01-17,20.98,21.0,20.95,20.96,61000,8.47161799864174,8.47969389759183,8.45950415021661,8.46354209969165,151066.773809346,0.0,1.0
2014-01-21,21.11,21.11,21.03,21.03,95900,8.52411134181731,8.52411134181731,8.49180774601696,8.49180774601696,237496.780464202,0.0,1.0
2014-01-22,20.9899,21.12,20.94,21.0,95900,8.54022276022273,8.59315693242484,8.51991979947804,8.54433217712697,235700.106017785,0.16,1.0
2014-01-23,20.93,21.09,20.91,20.96,106300,8.51585106986988,8.58095074360037,8.50771361065357,8.52805725869435,261260.910007201,0.0,1.0
2014-01-24,20.7699,21.1,20.7,21.0,245600,8.45071070884331,8.58501947320853,8.4222702888823,8.54433217712697,603628.217288509,0.0,1.0
2014-01-27,20.66,20.879,20.62,20.83,83300,8.40599537044968,8.49510054886829,8.38972045201705,8.47516377378832,204732.208876762,0.0,1.0
2014-01-28,20.78,20.8275,20.7,20.74,68000,8.45482012574754,8.47414659138628,8.4222702888823,8.43854520731492,167128.333776949,0.0,1.0
2014-01-29,20.72,20.82,20.5766,20.82,102100,8.43040774809861,8.47109504418017,8.37206216551766,8.47109504418017,250938.27762686,0.0,1.0
2014-01-30,20.83,20.88,20.68,20.75,65300,8.47516377378832,8.4955074218291,8.41413282966599,8.44261393692308,160492.355818158,0.0,1.0
2014-01-31,20.86,20.92,20.7401,20.81,56600,8.48736996261279,8.51178234026172,8.438585894611,8.46702631457201,139109.760173166,0.0,1.0
2014-02-03,20.91,20.9299,20.81,20.89,83100,8.50771361065357,8.5158103825738,8.46702631457201,8.49957615143726,204240.654953889,0.0,1.0
2014-02-04,20.96,21.0,20.89,20.89,52100,8.52805725869435,8.54433217712697,8.49957615143726,8.49957615143726,128049.796908515,0.0,1.0
2014-02-05,20.9104,21.0,20.8954,21.0,57500,8.50787635983789,8.54433217712697,8.50177326542566,8.54433217712697,141321.752826096,0.0,1.0
2014-02-06,21.0601,21.11,20.91,20.98,79800,8.56878524207198,8.58908820281668,8.50771361065357,8.53619471791066,196130.015226478,0.0,1.0
2014-02-07,21.29,21.29,21.1,21.19,87100,8.66232533576348,8.66232533576348,8.58501947320853,8.62163803968193,214071.733411357,0.0,1.0
2014-02-10,21.3999,21.4,21.23,21.25,66000,8.70704067415712,8.7070813614532,8.63791295811455,8.64605041733086,162212.794548215,0.0,1.0
2014-02-11,21.41,21.41,21.3,21.32,59200,8.71115009106135,8.71115009106135,8.66639406537164,8.67453152458795,145499.96117052,0.0,1.0
2014-02-12,21.4094,21.485,21.3707,21.44,65600,8.71090596728486,8.74166556312252,8.6951599837013,8.72335627988582,161229.686702468,0.0,1.0
2014-02-13,21.42,21.48,21.401,21.48,71500,8.71521882066951,8.73963119831844,8.70748823441401,8.73963119831844,175730.527427233,0.0,1.0
2014-02-14,21.57,21.6099,21.46,21.54,73500,8.77624976479184,8.79248399592839,8.73149373910213,8.76404357596738,180646.066655967,0.0,1.0
2014-02-18,21.54,21.62,21.52,21.58,123800,8.76404357596738,8.79659341283262,8.75590611675107,8.7803184944,304271.878258621,0.0,1.0
2014-02-19,21.39,21.5,21.35,21.5,80300,8.76811230557553,8.81320311219607,8.75171564862261,8.81320311219607,195893.590335036,0.16,1.0
2014-02-20,21.34,21.4386,21.3,21.35,53700,8.74761648438438,8.78803424377333,8.73121982743146,8.75171564862261,131002.31383551,0.0,1.0
2014-02-21,21.49,21.5099,21.42,21.48,87500,8.80910394795784,8.81726128479192,8.78040979829022,8.80500478371961,213458.14638002,0.0,1.0
2014-02-24,21.57,21.66,21.55,21.66,110100,8.84189726186369,8.87878974000776,8.83369893338722,8.87878974000776,268591.336187888,0.0,1.0
2014-02-25,21.67,21.71,21.59,21.64,136700,8.88288890424599,8.89928556119892,8.85009559034015,8.8705914115313,333482.612687415,0.0,1.0
2014-02-26,21.7106,21.75,21.63,21.74,90800,8.89953151105321,8.91568221815184,8.86649224729307,8.91158305391361,221508.567900638,0.0,1.0
2014-02-27,21.85,21.87,21.73,21.78,96500,8.95667386053415,8.96487218901061,8.90748388967538,8.92797971086653,235413.841436251,0.0,1.0
2014-02-28,21.91,22.0,21.7924,22.0,77400,8.98126884596353,9.01816132410761,8.93306267452194,9.01816132410761,188818.977483584,0.0,1.0
2014-03-03,21.88,21.92,21.85,21.88,61300,8.96897135324884,8.98536801020176,8.95667386053415,8.96897135324884,149542.67854966,0.0,1.0
2014-03-04,21.99,22.03,21.91,21.97,80800,9.01406215986938,9.0304588168223,8.98126884596353,9.00586383139291,197113.351171493,0.0,1.0
2014-03-05,22.0,22.22,21.93,22.16,58900,9.01816132410761,9.10834293734868,8.98946717443999,9.0837479519193,143687.826534665,0.0,1.0
2014-03-06,22.03,22.14,21.9504,22.14,64700,9.0304588168223,9.07554962344284,8.99782946948598,9.07554962344284,157837.052237569,0.0,1.0
2014-03-07,21.77,22.1,21.73,22.1,119200,8.9238805466283,9.05915296648991,8.90748388967538,9.05915296648991,290790.983411411,0.0,1.0
2014-03-10,21.77,21.9,21.75,21.77,52900,8.9238805466283,8.9771696817253,8.91568221815184,8.9238805466283,129050.696497178,0.0,1.0
2014-03-11,21.73,21.88,21.691,21.85,74800,8.90748388967538,8.96897135324884,8.89149714914628,8.95667386053415,182476.221134006,0.0,1.0
2014-03-12,21.8,21.92,21.7464,21.85,39500,8.93617803934299,8.98536801020176,8.91420651902608,8.95667386053415,96361.1060801235,0.0,1.0
2014-03-13,21.87,21.97,21.8,21.97,54200,8.96487218901061,9.00586383139291,8.93617803934299,9.00586383139291,132222.074671967,0.0,1.0
2014-03-14,21.82,21.93,21.82,21.87,57400,8.94437636781945,8.98946717443999,8.94437636781945,8.96487218901061,140028.544025293,0.0,1.0
2014-03-17,21.83,21.915,21.81,21.84,49100,8.94847553205768,8.98331842808265,8.94027720358122,8.95257469629592,119780.514140103,0.0,1.0
2014-03-18,21.93,21.96,21.8,21.96,59800,8.98946717443999,9.00176466715468,8.93617803934299,9.00176466715468,145883.396040288,0.0,1.0
2014-03-19,21.8601,21.9799,21.85,21.9,86100,8.96081401641476,9.00992200398876,8.95667386053415,8.9771696817253,210042.81603794,0.0,1.0
2014-03-20,21.81,21.82,21.69,21.69,83100,9.00586383139291,9.00999306744582,8.95631299875802,8.95631299875802,201247.879596207,0.16,1.0
2014-03-21,21.7901,21.9301,21.72,21.93,63100,8.99764665164763,9.05545595638834,8.96870070691674,9.05541466402781,152812.770186771,0.0,1.0
2014-03-24,21.72,21.89,21.69,21.85,49500,8.96870070691674,9.03889771981618,8.95631299875802,9.02238077560455,119876.895788355,0.0,1.0
2014-03-25,21.7,21.79,21.69,21.72,50400,8.96044223481092,8.9976053592871,8.95631299875802,8.96870070691674,122056.475711779,0.0,1.0
2014-03-26,21.76,21.83,21.6909,21.83,49000,8.98521765112837,9.01412230349873,8.95668463000278,9.01412230349873,118666.018053119,0.0,1.0
2014-03-27,21.68,21.75,21.6701,21.75,35000,8.95218376270511,8.98108841507546,8.94809581901273,8.98108841507546,84761.4414665133,0.0,1.0
2014-03-28,21.72,21.8199,21.6799,21.8,71300,8.96870070691674,9.00995177508529,8.95214247034458,9.00173459534001,172671.16504464,0.0,1.0
2014-03-31,21.72,21.81,21.6815,21.81,55500,8.96870070691674,9.00586383139291,8.95280314811304,9.00586383139291,134407.428611185,0.0,1.0
2014-04-01,21.76,21.82,21.73,21.81,57500,8.98521765112837,9.00999306744582,8.97282994296965,9.00586383139291,139250.939552129,0.0,1.0
2014-04-02,21.8299,21.85,21.76,21.82,40100,9.0140810111382,9.02238077560455,8.98521765112837,9.00999306744582,97112.3943659196,0.0,1.0
2014-04-03,21.83,21.93,21.81,21.93,89100,9.01412230349873,9.05541466402781,9.00586383139291,9.05541466402781,215778.412419038,0.0,1.0
2014-04-04,21.87,21.94,21.87,21.92,41100,9.03063924771036,9.05954390008072,9.03063924771036,9.05128542797491,99534.1498363914,0.0,1.0
2014-04-07,21.88,21.91,21.84,21.91,73200,9.03476848376327,9.047156191922,9.01825153955164,9.047156191922,177272.500438536,0.0,1.0
2014-04-08,21.95,21.99,21.85,21.9,71700,9.06367313613363,9.08019008034526,9.02238077560455,9.04302695586909,173639.867232829,0.0,1.0
2014-04-09,22.07,22.0999,21.95,22.02,55500,9.11322396876853,9.12557038456672,9.06367313613363,9.09257778850399,134407.428611185,0.0,1.0
2014-04-10,22.0701,22.14,22.0001,22.1,106900,9.11326526112906,9.14212862113889,9.0843606087587,9.12561167692725,258885.659793436,0.0,1.0
2014-04-11,22.07,22.1,22.03,22.06,63800,9.11322396876853,9.12561167692725,9.0967070245569,9.10909473271562,154507.999016101,0.0,1.0
2014-04-14,22.16,22.18,22.06,22.08,71700,9.1503870932447,9.15864556535052,9.10909473271562,9.11735320482144,173639.867232829,0.0,1.0
2014-04-15,22.32,22.38,22.17,22.24,113000,9.21645487009124,9.24123028640869,9.15451632929761,9.18342098166797,273658.368163314,0.0,1.0
2014-04-16,22.32,22.4302,22.26,22.43,79400,9.21645487009124,9.26195905139428,9.19167945377379,9.26187646667323,192287.384355462,0.0,1.0
2014-04-17,22.41,22.41,22.324,22.39,86000,9.25361799456741,9.25361799456741,9.2181065645124,9.24535952246159,208270.970460576,0.0,1.0
2014-04-21,22.31,22.39,22.25,22.3,101600,9.27839341088486,9.31166420751735,9.2534403134105,9.2742345613058,244298.328344307,0.16,1.0
2014-04-22,22.36,22.4,22.31,22.4,58600,9.29918765878016,9.31582305709641,9.27839341088486,9.31582305709641,140904.350797012,0.0,1.0
2014-04-23,22.38,22.42,22.31,22.37,71900,9.30750535793829,9.32414075625453,9.27839341088486,9.30334650835923,172884.3485035,0.0,1.0
2014-04-24,22.48,22.49,22.363,22.4,56700,9.3490938537289,9.35325270330796,9.30043531365388,9.31582305709641,136335.779696084,0.0,1.0
2014-04-25,22.49,22.53,22.45,22.49,59600,9.35325270330796,9.3698881016242,9.33661730499171,9.35325270330796,143308.861902762,0.0,1.0
2014-04-28,22.65,22.67,22.51,22.62,62400,9.41979429657293,9.42811199573105,9.36157040246608,9.40731774783575,150041.492998865,0.0,1.0
2014-04-29,22.65,22.72,22.53,22.72,91400,9.41979429657293,9.44890624362636,9.3698881016242,9.44890624362636,219772.315065646,0.0,1.0
2014-04-30,22.76,22.76,22.65,22.73,83800,9.4655416419426,9.4655416419426,9.41979429657293,9.45306509320542,201498.030661938,0.0,1.0
2014-05-01,22.84,22.89,22.7686,22.84,49400,9.49881243857509,9.51960668647039,9.46911825258059,9.49881243857509,118782.848624102,0.0,1.0
2014-05-02,22.82,22.9,22.8,22.9,50400,9.49049473941697,9.52376553604945,9.48217704025885,9.52376553604945,121187.359729853,0.0,1.0
2014-05-05,22.81,22.87,22.78,22.87,53100,9.48633588983791,9.51128898731227,9.47385934110072,9.51128898731227,127679.539715381,0.0,1.0
2014-05-06,22.83,22.89,22.75,22.83,60200,9.49465358899603,9.51960668647039,9.46138279236354,9.49465358899603,144751.568566213,0.0,1.0
2014-05-07,22.8,22.87,22.78,22.83,112500,9.48217704025885,9.51128898731227,9.47385934110072,9.49465358899603,270507.499396993,0.0,1.0
2014-05-08,22.84,22.87,22.81,22.81,55900,9.49881243857509,9.51128898731227,9.48633588983791,9.48633588983791,134412.170811484,0.0,1.0
2014-05-09,22.9,22.93,22.8,22.87,135800,9.52376553604945,9.53624208478664,9.48217704025885,9.51128898731227,326532.608160993,0.0,1.0
2014-05-12,22.997,23.04,22.93,23.02,60900,9.56410637696635,9.58198943015631,9.53624208478664,9.57367173099818,146434.726340239,0.0,1.0
2014-05-13,23.08,23.09,22.99,23.0,60900,9.59862482847255,9.60278367805161,9.561195182261,9.56535403184006,146434.726340239,0.0,1.0
2014-05-14,23.0,23.13,22.9401,23.06,174200,9.56535403184006,9.61941907636785,9.54044252286149,9.59030712931443,418865.834621833,0.0,1.0
2014-05-15,22.82,23.1,22.8,23.09,123800,9.49049473941697,9.60694252763067,9.48217704025885,9.60278367805161,297678.47489198,0.0,1.0
2014-05-16,22.79,22.96,22.78,22.88,114300,9.47801819067978,9.54871863352382,9.47385934110072,9.51544783689133,274835.619387345,0.0,1.0
2014-05-19,22.82,22.919,22.79,22.8,104000,9.49049473941697,9.53166735024967,9.47801819067978,9.48217704025885,250069.154998109,0.0,1.0
2014-05-20,22.71,22.83,22.59,22.69,98700,9.51128898731227,9.56154678909463,9.46103118552991,9.50291268701521,235664.903357479,0.16,1.0
2014-05-21,22.85,22.87,22.7901,22.82,53200,9.5699230893917,9.57829938968876,9.544836070002,9.5573586389461,127025.054291974,0.0,1.0
2014-05-22,22.86,23.0,22.81,22.86,87300,9.57411123954022,9.63274534161965,9.55317048879757,9.57411123954022,208445.248866342,0.0,1.0
2014-05-23,22.77,22.98,22.75,22.98,74100,9.53641788820345,9.62436904132259,9.52804158790639,9.62436904132259,176927.754192393,0.0,1.0
2014-05-27,22.87,22.96,22.77,22.85,76100,9.57829938968876,9.61599274102553,9.53641788820345,9.5699230893917,181703.132173294,0.0,1.0
2014-05-28,22.97,23.0,22.83,22.96,98900,9.62018089117406,9.63274534161965,9.56154678909463,9.61599274102553,236142.441155569,0.0,1.0
2014-05-29,23.09,23.1,22.9886,23.0,101900,9.67043869295642,9.67462684310495,9.62797085045032,9.63274534161965,243305.508126921,0.0,1.0
2014-05-30,22.9,23.17,22.82,23.09,154500,9.59086384013434,9.70394389414466,9.5573586389461,9.67043869295642,368897.949024625,0.0,1.0
2014-06-02,22.8,22.97,22.76,22.94,120500,9.54898233864904,9.62018089117406,9.53222973805492,9.60761644072847,287716.523349303,0.0,1.0
2014-06-03,22.79,22.89,22.71,22.79,116200,9.54479418850051,9.58667568998582,9.51128898731227,9.54479418850051,277449.460690365,0.0,1.0
2014-06-04,22.76,22.9,22.62,22.81,103000,9.53222973805492,9.59086384013434,9.4735956359755,9.55317048879757,245931.966016417,0.0,1.0
2014-06-05,22.89,22.94,22.7,22.77,82400,9.58667568998582,9.60761644072847,9.50710083716374,9.53641788820345,196745.572813133,0.0,1.0
2014-06-06,22.93,23.04,22.9,22.99,56700,9.60342829057994,9.64949794221377,9.59086384013434,9.62855719147112,135381.965758552,0.0,1.0
2014-06-09,23.03,23.04,22.9,22.98,62800,9.64530979206524,9.64949794221377,9.59086384013434,9.62436904132259,149946.868600301,0.0,1.0
2014-06-10,23.09,23.09,22.96,23.08,91300,9.67043869295642,9.67043869295642,9.61599274102553,9.66625054280789,217996.004828144,0.0,1.0
2014-06-11,23.09,23.16,22.98,23.09,88100,9.67043869295642,9.69975574399613,9.62436904132259,9.67043869295642,210355.400058702,0.0,1.0
2014-06-12,23.1,23.177,23.0,23.05,58900,9.67462684310495,9.70687559924863,9.63274534161965,9.6536860923623,140634.881537543,0.0,1.0
2014-06-13,23.13,23.18,23.06,23.18,69800,9.68719129355054,9.70813204429319,9.65787424251083,9.70813204429319,166660.691533455,0.0,1.0
2014-06-16,23.17,23.18,23.0805,23.14,37200,9.70394389414466,9.70813204429319,9.66645995031532,9.69137944369907,88822.0304447641,0.0,1.0
2014-06-17,23.17,23.4,23.12,23.2,57400,9.70394389414466,9.80027134756086,9.68300314340201,9.71650834459025,137053.348051867,0.0,1.0
2014-06-18,23.22,23.35,23.1801,23.28,97700,9.72488464488731,9.77933059681821,9.70817392579468,9.7500135457785,233277.214367028,0.0,1.0
2014-06-19,23.08,23.22,23.01,23.2,67900,9.73326094518437,9.79230152284147,9.70374065635583,9.78386715460474,161007.909766906,0.16,1.0
2014-06-20,23.13,23.19,23.06,23.17,53400,9.75434686577619,9.77964997048638,9.72482657694765,9.77121560224965,126624.777342457,0.0,1.0
2014-06-23,23.36,23.36,23.2,23.29,69000,9.85134210049857,9.85134210049857,9.78386715460474,9.82182181167002,163616.285330141,0.0,1.0
2014-06-24,23.325,23.38,23.17,23.37,89800,9.8365819560843,9.8597764687353,9.77121560224965,9.85555928461693,212938.295980386,0.0,1.0
2014-06-25,23.274,23.48,23.23,23.31,99600,9.81507431708064,9.90194830991894,9.79651870695984,9.83025617990675,236176.55099829,0.0,1.0
2014-06-26,23.66,23.66,23.21,23.34,72900,9.97785762404949,9.97785762404949,9.78808433872311,9.84290773226184,172864.162327062,0.0,1.0
2014-06-27,23.65,23.66,23.5301,23.66,57000,9.97364043993113,9.97785762404949,9.92307640235194,9.97785762404949,135161.279185768,0.0,1.0
2014-06-30,23.56,23.65,23.51,23.65,53000,9.93568578286585,9.97364043993113,9.91459986227403,9.97364043993113,125676.277137644,0.0,1.0
2014-07-01,23.53,23.63,23.45,23.63,41900,9.92303423051076,9.9652060716944,9.88929675756385,9.9652060716944,99355.3964540998,0.0,1.0
2014-07-02,23.39,23.65,23.323,23.59,35700,9.86399365285366,9.97364043993113,9.83573851926062,9.94833733522094,84653.6432795075,0.0,1.0
2014-07-03,22.99,23.32,22.88,23.32,89600,9.6953062881191,9.83447336402511,9.64891726281709,9.83447336402511,212464.04587798,0.0,1.0
2014-07-07,23.1,23.17,23.01,23.1,77600,9.7416953134211,9.77121560224965,9.70374065635583,9.7416953134211,184009.039733607,0.0,1.0
2014-07-08,23.1,23.29,22.8701,23.18,92400,9.7416953134211,9.82182181167002,9.64474225053991,9.77543278636801,219103.547311667,0.0,1.0
2014-07-09,23.12,23.1584,22.98,22.98,51900,9.75012968165783,9.76632366867235,9.69108910400073,9.69108910400073,123067.90157441,0.0,1.0
2014-07-10,23.0842,23.27,22.97,23.12,74300,9.73503216251409,9.81338744343329,9.68687191988237,9.75012968165783,176183.913043905,0.0,1.0
2014-07-11,23.26,23.3399,23.2,23.27,53500,9.80917025931493,9.84286556042066,9.78386715460474,9.81338744343329,126861.90239366,0.0,1.0
2014-07-14,23.26,23.3999,23.1999,23.27,87800,9.80917025931493,9.86816866513084,9.78382498276356,9.81338744343329,208195.794956324,0.0,1.0
2014-07-15,23.16,23.34,23.07,23.34,59700,9.76699841813129,9.84290773226184,9.72904376106601,9.84290773226184,141563.655568252,0.0,1.0
2014-07-16,23.07,23.1889,23.01,23.1,67100,9.72904376106601,9.77918608023336,9.70374065635583,9.7416953134211,159110.909357282,0.0,1.0
2014-07-17,23.02,23.0899,22.99,23.06,76700,9.70795784047419,9.73743595746155,9.6953062881191,9.72482657694765,181874.914272779,0.0,1.0
2014-07-18,23.09,23.15,23.01,23.09,75000,9.73747812930274,9.76278123401292,9.70374065635583,9.73747812930274,177843.788402327,0.0,1.0
2014-07-21,23.05,23.19,22.99,23.14,51100,9.72060939282928,9.77964997048638,9.6953062881191,9.75856404989456,121170.901164785,0.0,1.0
2014-07-22,23.06,23.07,22.96,23.0,65200,9.79230152284147,9.79654796756083,9.74983707564788,9.76682285452532,153540.206711662,0.16,1.0
2014-07-23,22.98,23.1,22.83,23.1,108500,9.7583299650866,9.80928730171891,9.69463329429622,9.80928730171891,255507.859328456,0.0,1.0
2014-07-24,22.81,23.027,22.81,22.99,74900,9.6861404048575,9.77828825526759,9.6861404048575,9.76257640980596,176382.84482674,0.0,1.0
2014-07-25,22.8299,22.87,22.7701,22.8,62500,9.69459082984902,9.71161907317365,9.66919709042726,9.68189396013814,147181.946617774,0.0,1.0
2014-07-28,22.74,22.8,22.71,22.8,53900,9.65641529182199,9.68189396013814,9.64367595766391,9.68189396013814,126929.710763168,0.0,1.0
2014-07-29,22.65,22.88,22.64,22.8,71600,9.61819728934776,9.71586551789301,9.6139508446284,9.68189396013814,168611.638045322,0.0,1.0
2014-07-30,22.5099,22.69,22.46,22.54,139800,9.55870459882954,9.6351830682252,9.53751483967994,9.57148639743481,329216.578194637,0.0,1.0
2014-07-31,22.1601,22.46,22.103,22.46,193500,9.41016396254637,9.53751483967994,9.38591676319883,9.53751483967994,455675.306728628,0.0,1.0
2014-08-01,22.26,22.34,22.03,22.2,101100,9.45258594529277,9.48655750304764,9.35491771674751,9.42710727697661,238081.516848911,0.0,1.0
2014-08-04,22.14,22.35,22.1,22.35,47100,9.40162860866046,9.490803947767,9.38464282978302,9.490803947767,110916.314971154,0.0,1.0
2014-08-05,22.17,22.2,22.0402,22.17,84200,9.41436794281854,9.42710727697661,9.35924909036126,9.41436794281854,198283.518483465,0.0,1.0
2014-08-06,22.26,22.2899,22.05,22.13,43400,9.45258594529277,9.46528281500365,9.36341060618623,9.3973821639411,102203.143731382,0.0,1.0
2014-08-07,22.36,22.39,22.3,22.35,39600,9.49505039248635,9.50778972664443,9.4695717241702,9.490803947767,93254.4813770216,0.0,1.0
2014-08-08,22.41,22.57,22.41,22.46,42800,9.51628261608315,9.58422573159289,9.51628261608315,9.53751483967994,100790.197043852,0.0,1.0
2014-08-11,22.53,22.56,22.45,22.53,45600,9.56723995271545,9.57997928687353,9.53326839496058,9.56723995271545,107383.948252328,0.0,1.0
2014-08-12,22.43,22.58,22.42,22.5,59200,9.52477550552186,9.58847217631225,9.52052906080251,9.55450061855738,139410.739836356,0.0,1.0
2014-08-13,22.4503,22.57,22.44,22.56,43900,9.53339578830216,9.58422573159289,9.52902195024122,9.57997928687353,103380.599304324,0.0,1.0
2014-08-14,22.59,22.65,22.52,22.6,38000,9.59271862103161,9.61819728934776,9.56299350799609,9.59696506575097,89486.6235436065,0.0,1.0
2014-08-15,22.5,22.7,22.31,22.61,192200,9.55450061855738,9.63942951294455,9.47381816888956,9.60121151047032,452613.922238978,0.0,1.0
2014-08-18,22.7,22.71,22.493,22.55,72300,9.63942951294455,9.64367595766391,9.55152810725382,9.57573284215417,170260.075847441,0.0,1.0
2014-08-19,22.7597,22.77,22.66,22.77,62600,9.66478078791913,9.66915462598006,9.62244373406712,9.66915462598006,147417.437732362,0.0,1.0
2014-08-20,22.61,22.67,22.51,22.67,64900,9.66915462598006,9.69481359447006,9.62638967849674,9.69481359447006,151759.802874315,0.16,1.0
2014-08-21,22.61,22.66,22.58,22.65,34400,9.66915462598006,9.69053709972173,9.65632514173507,9.68626060497339,80439.7106144286,0.0,1.0
2014-08-22,22.69,22.69,22.61,22.69,83400,9.70336658396673,9.70336658396673,9.66915462598006,9.70336658396673,195019.530966376,0.0,1.0
2014-08-25,22.66,22.7,22.588,22.7,38500,9.69053709972173,9.70764307871506,9.65974633753373,9.70764307871506,90027.0017051017,0.0,1.0
2014-08-26,22.74,22.77,22.65,22.67,76800,9.72474905770839,9.73757854195339,9.68626060497339,9.69481359447006,179586.330674073,0.0,1.0
2014-08-27,22.82,22.88,22.78,22.81,79100,9.75896101569505,9.78461998418505,9.74185503670172,9.75468452094672,184964.567139573,0.0,1.0
2014-08-28,22.86,22.88,22.73,22.73,50300,9.77606699468838,9.78461998418505,9.72047256296006,9.72047256296006,117619.693136795,0.0,1.0
2014-08-29,22.97,23.0,22.84,22.87,80600,9.82310843692004,9.83593792116504,9.76751400519172,9.78034348943671,188472.112660551,0.0,1.0
2014-09-02,23.04,23.0986,23.01,23.06,80100,9.85304390015837,9.8781041593836,9.84021441591337,9.86159688965503,187302.930820225,0.0,1.0
2014-09-03,23.09,23.12,22.9201,23.08,100800,9.87442637390003,9.88725585814503,9.80176872812586,9.8701498791517,235707.059009721,0.0,1.0
2014-09-04,23.03,23.17,22.98,23.09,168900,9.84876740541003,9.90863833188669,9.82738493166837,9.87442637390003,394949.625662122,0.0,1.0
2014-09-05,22.91,23.02,22.901,23.02,89500,9.79744946843004,9.8444909106617,9.79360062315654,9.8444909106617,209283.549418354,0.0,1.0
2014-09-08,22.87,23.13,22.86,23.03,41300,9.78034348943671,9.89153235289336,9.77606699468838,9.84876740541003,96574.4200109274,0.0,1.0
2014-09-09,22.87,22.96,22.77,22.85,55400,9.78034348943671,9.81883194217171,9.73757854195339,9.77179049994005,129545.347908121,0.0,1.0
2014-09-10,22.84,22.89,22.69,22.71,59900,9.76751400519172,9.78889647893338,9.70336658396673,9.71191957346339,140067.984471054,0.0,1.0
2014-09-11,22.87,22.97,22.77,22.86,60900,9.78034348943671,9.82310843692004,9.73757854195339,9.77606699468838,142406.348151706,0.0,1.0
2014-09-12,22.56,22.92,22.52,22.85,64500,9.6477721522384,9.80172596317838,9.63066617324507,9.77179049994005,150824.457402054,0.0,1.0
2014-09-15,22.74,22.75,22.6,22.69,68300,9.72474905770839,9.72902555245672,9.66487813123173,9.70336658396673,159710.239388531,0.0,1.0
2014-09-16,22.85,22.85,22.633,22.76,42400,9.77179049994005,9.77179049994005,9.67899056390123,9.73330204720505,99146.6200596445,0.0,1.0
2014-09-17,22.86,22.9476,22.75,22.9,82000,9.77606699468838,9.81352908868378,9.72902555245672,9.79317297368171,191745.821813464,0.0,1.0
2014-09-18,22.94,22.94,22.85,22.91,69800,9.81027895267504,9.81027895267504,9.77179049994005,9.79744946843004,163217.784909509,0.0,1.0
2014-09-19,22.82,22.884,22.75,22.87,51000,9.82738493166837,9.85494639685798,9.79723957911724,9.84891732634775,118426.214918033,0.16,1.0
2014-09-22,22.75,22.84,22.56,22.83,37635,9.79723957911724,9.83599788954012,9.7154164793356,9.83169141060425,87391.5803615722,0.0,1.0
2014-09-23,22.6001,22.68,22.52,22.65,54171,9.73268545986847,9.76709422656611,9.6981905635921,9.75417478975848,125789.53898676,0.0,1.0
2014-09-24,22.46,22.69,22.42,22.67,121097,9.67235168997685,9.77140070550199,9.65512577423334,9.76278774763024,281197.242116256,0.0,1.0
2014-09-25,22.26,22.56,22.21,22.55,51127,9.58622211125933,9.7154164793356,9.56468971657995,9.71111000039973,118721.119414006,0.0,1.0
2014-09-26,22.238,22.37,22.21,22.26,60328,9.57674785760041,9.63359337955396,9.56468971657995,9.58622211125933,140086.601834806,0.0,1.0
2014-09-29,22.3299,22.34,22.2,22.28,65204,9.6163243990211,9.62067394274634,9.56038323764408,9.59483506913108,151409.076814028,0.0,1.0
2014-09-30,22.59,22.59,22.3401,22.5,79065,9.72833591614323,9.72833591614323,9.6207170075357,9.68957760572035,183595.464362633,0.0,1.0
2014-10-01,22.73,22.85,22.58,22.66,39217,9.78862662124549,9.840304368476,9.72402943720735,9.75848126869436,91065.1151066767,0.0,1.0
2014-10-02,22.72,22.75,22.58,22.72,45830,9.78432014230961,9.79723957911724,9.72402943720735,9.78432014230961,106421.047641048,0.0,1.0
2014-10-03,22.66,22.78,22.64,22.7,40273,9.75848126869436,9.81015901592487,9.74986831082261,9.77570718443786,93517.2343802736,0.0,1.0
2014-10-06,22.66,22.81,22.62,22.76,48157,9.75848126869436,9.8230784527325,9.74125535295086,9.80154605805312,111824.533957014,0.0,1.0
2014-10-07,22.8,22.84,22.67,22.68,39890,9.81877197379662,9.83599788954012,9.76278774763024,9.76709422656611,92627.8767270656,0.0,1.0
2014-10-08,22.87,22.92,22.82,22.87,51312,9.84891732634775,9.87044972102713,9.82738493166837,9.84891732634775,119150.704703414,0.0,1.0
2014-10-09,22.85,22.98,22.7898,22.94,42490,9.840304368476,9.89628859464238,9.81437936528203,9.87906267889888,98665.2916052399,0.0,1.0
2014-10-10,22.72,22.88,22.6601,22.75,52804,9.78432014230961,9.85322380528363,9.75852433348372,9.79723957911724,122615.252010428,0.0,1.0
2014-10-13,22.56,22.861,22.5406,22.7,49376,9.7154164793356,9.84504149530546,9.70706191020001,9.77570718443786,114655.15270182,0.0,1.0
2014-10-14,22.54,22.8,22.4,22.71,60023,9.70680352146385,9.81877197379662,9.64651281636159,9.78001366337374,139378.366627943,0.0,1.0
2014-10-15,22.35,22.61,22.1175,22.31,105876,9.62498042168221,9.73694887401498,9.5248547864231,9.60775450593871,245852.822169837,0.0,1.0
2014-10-16,22.65,22.67,22.2901,22.32,57219,9.75417478975848,9.76278774763024,9.59918461285632,9.61206098487459,132867.246890097,0.0,1.0
2014-10-17,22.89,22.95,22.62,22.7,63618,9.8575302842195,9.88336915783476,9.74125535295086,9.77570718443786,147726.253738342,0.0,1.0
2014-10-20,22.87,22.93,22.79,22.93,61257,9.84891732634775,9.874756199963,9.81446549486074,9.874756199963,142243.816612431,0.0,1.0
2014-10-21,22.95,22.95,22.78,22.9,103874,9.88336915783476,9.88336915783476,9.81015901592487,9.86183676315538,241204.012713643,0.0,1.0
2014-10-22,22.73,22.9,22.72,22.9,70643,9.8575302842195,9.93125576368793,9.85319349130959,9.93125576368793,162892.260404264,0.16,1.0
2014-10-23,22.83,22.89,22.74,22.88,66605,9.90089821331858,9.92691897077802,9.86186707712941,9.92258217786811,153581.23245369,0.0,1.0
2014-10-24,22.82,22.87,22.75,22.86,55808,9.89656142040867,9.9182453849582,9.86620387003932,9.9139085920483,128684.95489491,0.0,1.0
2014-10-27,22.79,22.89,22.7,22.83,46579,9.88355104167895,9.92691897077802,9.84451990548978,9.90089821331858,107404.252330312,0.0,1.0
2014-10-28,22.86,22.87,22.7748,22.87,39527,9.9139085920483,9.9182453849582,9.87695911645589,9.9182453849582,91143.3882620972,0.0,1.0
2014-10-29,22.85,22.89,22.81,22.81,57827,9.90957179913839,9.92691897077802,9.89222462749876,9.89222462749876,133340.468870198,0.0,1.0
2014-10-30,22.73,22.9,22.67,22.9,91272,9.8575302842195,9.93125576368793,9.83150952676006,9.93125576368793,210459.66892145,0.0,1.0
2014-10-31,22.885,22.91,22.66,22.86,91876,9.92475057432307,9.93559255659783,9.82717273385015,9.9139085920483,211852.403166657,0.0,1.0
2014-11-03,22.93,22.95,22.88,22.88,63567,9.94426614241765,9.95293972823746,9.92258217786811,9.92258217786811,146576.055902465,0.0,1.0
2014-11-04,22.86,22.95,22.8,22.95,46454,9.9139085920483,9.95293972823746,9.88788783458885,9.95293972823746,107116.020905393,0.0,1.0
2014-11-05,22.93,22.96,22.89,22.92,52995,9.94426614241765,9.95727652114737,9.92691897077802,9.93992934950774,122198.59490854,0.0,1.0
2014-11-06,22.99,23.0,22.94,22.94,61038,9.97028689987709,9.974623692787,9.94860293532756,9.94860293532756,140744.55771351,0.0,1.0
2014-11-07,22.98,23.075,22.9686,22.99,66334,9.96595010696719,10.0071496396113,9.96100616304989,9.97028689987709,152956.346724466,0.0,1.0
2014-11-10,23.0001,23.04,22.98,23.01,34360,9.9746670607161,9.99197086442663,9.96595010696719,9.97896048569691,79229.0540816571,0.0,1.0
2014-11-11,23.02,23.18,22.993,23.02,73984,9.98329727860682,10.0526859651653,9.97158793775007,9.98329727860682,170596.109929491,0.0,1.0
2014-11-12,23.12,23.14,23.032,23.04,32590,10.0266652077059,10.0353387935257,9.9885014300987,9.99197086442663,75147.697104808,0.0,1.0
2014-11-13,23.15,23.17,23.04,23.14,61981,10.0396755864356,10.0483491722554,9.99197086442663,10.0353387935257,142918.975583097,0.0,1.0
2014-11-14,23.28,23.35,23.13,23.13,62944,10.0960538942644,10.1264114446338,10.0310020006158,10.0310020006158,145139.51048067,0.0,1.0
2014-11-17,23.41,23.42,23.15,23.28,85106,10.1524322020932,10.1567689950031,10.0396755864356,10.0960538942644,196241.789193059,0.0,1.0
2014-11-18,23.35,23.48,23.15,23.24,70579,10.1958001311923,10.2525647571904,10.1084699373491,10.1477685245785,161637.108298952,0.16,1.0
2014-11-19,23.19,23.39,23.1,23.38,81832,10.1259359761177,10.2132661699609,10.0866373888883,10.2088996602688,187408.263737371,0.0,1.0
2014-11-20,23.22,23.37,23.1416,23.2,112600,10.1390355051942,10.2045331505766,10.1048020692077,10.1303024858099,257871.865490614,0.0,1.0
2014-11-21,23.15,23.4,23.13,23.4,60815,10.1084699373491,10.2176326796531,10.0997369179648,10.2176326796531,139275.999110228,0.0,1.0
2014-11-24,23.17,23.26,23.1,23.1,55554,10.1172029567334,10.1565015439628,10.0866373888883,10.0866373888883,127227.474382465,0.0,1.0
2014-11-25,23.23,23.23,23.14,23.23,46764,10.1434020148864,10.1434020148864,10.1041034276569,10.1434020148864,107096.979731821,0.0,1.0
2014-11-26,23.44,23.45,23.2501,23.32,60392,10.2350987184217,10.2394652281139,10.1521786993676,10.1827006021158,138307.261995641,0.0,1.0
2014-11-28,23.65,23.66,23.43,23.49,20182,10.3267954219571,10.3311619316492,10.2307322087296,10.2569312668825,46219.9821432642,0.0,1.0
2014-12-01,23.69,23.71,23.319,23.51,77488,10.3442614607257,10.35299448011,10.1822639511466,10.2656642862668,177459.814503878,0.0,1.0
2014-12-02,23.69,23.69,23.41,23.65,79609,10.3442614607257,10.3442614607257,10.2219991893452,10.3267954219571,182317.241028795,0.0,1.0
2014-12-03,23.63,23.75,23.57,23.66,78364,10.3180624025727,10.3704605188787,10.2918633444198,10.3311619316492,179465.993492953,0.0,1.0
2014-12-04,23.53,23.74,23.53,23.67,74269,10.2743973056511,10.3660940091865,10.2743973056511,10.3355284413414,170087.79376663,0.0,1.0
2014-12-05,23.1,23.54,23.09,23.43,113773,10.0866373888883,10.2787638153433,10.0822708791961,10.2307322087296,260558.221602696,0.0,1.0
2014-12-08,22.89,23.33,22.72,23.33,104504,9.99494068535294,10.187067111808,9.92071002058623,10.187067111808,239330.740952319,0.0,1.0
2014-12-09,22.94,23.06,22.79,22.9,63675,10.0167732338137,10.0691713501197,9.95127558843135,9.9993071950451,145825.852887344,0.0,1.0
2014-12-10,22.84,23.2,22.82,23.09,69955,9.97310813689215,10.1303024858099,9.96437511750783,10.0822708791961,160208.049293036,0.0,1.0
2014-12-11,23.01,23.1368,22.71,22.73,45859,10.0473388016589,10.1027061445554,9.91634351089407,9.92507653027839,105024.38614151,0.0,1.0
2014-12-12,22.76,23.12,22.75,22.8,59274,9.93817605935487,10.0953704082726,9.93380954966271,9.95564209812351,135746.864610041,0.0,1.0
2014-12-15,22.82,22.99,22.67,22.99,106103,9.96437511750783,10.0386057822745,9.89887747212544,10.0386057822745,242992.704654979,0.0,1.0
2014-12-16,22.75,22.98,22.72,22.81,72710,9.93380954966271,10.0342392725824,9.92071002058623,9.96000860781567,166517.436410502,0.0,1.0
2014-12-17,22.87,23.33,22.7318,22.76,87299,9.98620766596862,10.187067111808,9.92586250202298,9.93817605935487,199928.561149779,0.0,1.0
2014-12-18,23.08,23.23,22.87,23.14,88373,10.077904369504,10.1434020148864,9.98620766596862,10.1041034276569,202388.191554192,0.0,1.0
2014-12-19,22.85,23.02,22.74,22.94,96035,10.0473388016589,10.1220892435093,9.99897086869682,10.0869125649914,218406.066852019,0.16,1.0
2014-12-22,22.67,22.8799,22.61,22.79,64675,9.96819127499371,10.0604860852549,9.94180876610533,10.0209562927705,147086.087089649,0.0,1.0
2014-12-23,22.8,22.87,22.67,22.67,68287,10.0253533775852,10.0561329712883,9.96819127499371,9.96819127499371,155300.620472993,0.0,1.0
2014-12-24,22.76,22.955,22.66,22.87,16037,10.0077650383263,10.0935081922135,9.96379419017898,10.0561329712883,36471.8914365163,0.0,1.0
2014-12-26,22.7,22.96,22.58,22.89,56580,9.9813825294379,10.0957067346209,9.92861751166114,10.0649271409178,128676.162466677,0.0,1.0
2014-12-29,22.58,22.84,22.5,22.79,102499,9.92861751166114,10.0429417168441,9.89344083314329,10.0209562927705,233106.715741815,0.0,1.0
2014-12-30,22.58,22.68,22.5,22.65,89402,9.92861751166114,9.97258835980844,9.89344083314329,9.95939710536425,203321.072408021,0.0,1.0
2014-12-31,22.25,22.775,22.25,22.76,102407,9.78351371277503,10.0143606655484,9.78351371277503,10.0077650383263,232897.486209349,0.0,1.0
2015-01-02,22.68,22.71,22.46,22.51,89958,9.97258835980844,9.98577961425263,9.87585249388437,9.89783791795803,204585.546539012,0.0,1.0
2015-01-05,22.8504,22.8504,22.51,22.51,64552,10.0475146850514,10.0475146850514,9.89783791795803,9.89783791795803,146806.356301678,0.0,1.0
2015-01-06,22.83,22.83,22.61,22.77,60811,10.0385446320294,10.0385446320294,9.94180876610533,10.012162123141,138298.446726071,0.0,1.0
2015-01-07,23.09,23.17,22.89,23.0,51645,10.1528688372124,10.1880455157302,10.0649271409178,10.1132950738798,117452.817437107,0.0,1.0
2015-01-08,23.12,23.1801,23.01,23.08,73659,10.1660600916566,10.1924865713931,10.1176921586945,10.1484717523977,167517.805781777,0.0,1.0
2015-01-09,23.12,23.24,23.0292,23.22,48396,10.1660600916566,10.2188251094333,10.1261345615388,10.2100309398039,110063.831013384,0.0,1.0
2015-01-12,23.13,23.24,23.0701,23.24,41145,10.1704571764713,10.2188251094333,10.1441186384311,10.2188251094333,93573.3599273845,0.0,1.0
2015-01-13,23.17,23.24,23.03,23.16,63311,10.1880455157302,10.2188251094333,10.126486328324,10.1836484309155,143984.031847434,0.0,1.0
2015-01-14,23.12,23.25,23.01,23.14,68117,10.1660600916566,10.2232221942481,10.1176921586945,10.174854261286,154914.00068474,0.0,1.0
2015-01-15,23.31,23.31,23.17,23.24,73234,10.2496047031365,10.2496047031365,10.1880455157302,10.2188251094333,166551.256311145,0.0,1.0
2015-01-16,23.31,23.36,23.18,23.21,68419,10.2496047031365,10.2715901272101,10.192442600545,10.2056338549891,155600.8193674,0.0,1.0
2015-01-20,23.41,23.47,23.33,23.47,61054,10.2935755512838,10.3199580601721,10.2583988727659,10.3199580601721,138851.085599866,0.0,1.0
2015-01-21,23.24,23.41,23.2,23.36,70830,10.289178466469,10.3644435413098,10.2714690370947,10.3423067545919,159982.568614625,0.16,1.0
2015-01-22,23.25,23.4,23.25,23.4,59511,10.2936058238126,10.3600161839662,10.2936058238126,10.3600161839662,134416.527471762,0.0,1.0
2015-01-23,23.24,23.31,23.18,23.25,56559,10.289178466469,10.3201699678741,10.2626143224076,10.2936058238126,127748.893100022,0.0,1.0
2015-01-26,23.3,23.34,23.27,23.31,54119,10.3157426105305,10.3334520399048,10.3024605384998,10.3201699678741,122237.704798177,0.0,1.0
2015-01-27,23.58,23.61,23.23,23.27,78466,10.4397086161506,10.4529906881813,10.2847511091255,10.3024605384998,177229.877578923,0.0,1.0
2015-01-28,23.47,23.63,23.4,23.6,46006,10.3910076853713,10.4618454028685,10.3600161839662,10.4485633308377,103913.003694542,0.0,1.0
2015-01-29,23.61,23.62,23.41,23.46,54410,10.4529906881813,10.4574180455249,10.3644435413098,10.3865803280277,122894.981763684,0.0,1.0
2015-01-30,23.72,23.98,23.5739,23.65,72284,10.5016916189606,10.6168029098936,10.437007928171,10.4707001175556,163266.69475843,0.0,1.0
2015-02-02,23.96,23.96,23.63,23.63,64564,10.6079481952065,10.6079481952065,10.4618454028685,10.4618454028685,145829.656360788,0.0,1.0
2015-02-03,23.6,24.0,23.59,23.88,78731,10.4485633308377,10.6256576245808,10.4441359734942,10.5725293364578,177828.428767444,0.0,1.0
2015-02-04,23.49,23.78,23.48,23.77,40513,10.3998624000584,10.5282557630221,10.3954350427148,10.5238284056785,91506.0539642002,0.0,1.0
2015-02-05,23.61,23.8,23.5231,23.67,36610,10.4529906881813,10.5371104777092,10.4145169528656,10.4795548322428,82690.4113649784,0.0,1.0
2015-02-06,23.46,23.55,23.4,23.47,82445,10.3865803280277,10.4264265441199,10.3600161839662,10.3910076853713,186217.180141645,0.0,1.0
2015-02-09,23.5552,23.67,23.4995,23.67,37963,10.4287287699385,10.4795548322428,10.4040683895348,10.4795548322428,85746.4104520261,0.0,1.0
2015-02-10,23.66,23.66,23.51,23.51,56822,10.4751274748992,10.4751274748992,10.4087171147456,10.4087171147456,128342.926921081,0.0,1.0
2015-02-11,23.62,23.77,23.5,23.77,51136,10.4574180455249,10.5238284056785,10.404289757402,10.5238284056785,115500.051230798,0.0,1.0
2015-02-12,23.54,23.71,23.53,23.56,54615,10.4219991867763,10.4972642616171,10.4175718294327,10.4308539014634,123358.011928388,0.0,1.0
2015-02-13,23.61,23.64,23.56,23.62,23309,10.4529906881813,10.466272760212,10.4308539014634,10.4574180455249,52647.6590687321,0.0,1.0
2015-02-17,23.21,23.61,23.185,23.58,86902,10.2758963944383,10.4529906881813,10.2648280010794,10.4397086161506,196284.133527434,0.0,1.0
2015-02-18,23.14,23.26,23.07,23.19,54221,10.3157426105305,10.3692382506888,10.2845368204381,10.3380324605964,121627.10794269,0.16,1.0
2015-02-19,23.14,23.23,23.09,23.11,35628,10.3157426105305,10.3558643406492,10.2934527604645,10.3023687004909,79919.7838804552,0.0,1.0
2015-02-20,23.3,23.36,23.14,23.15,46140,10.3870701307416,10.4138179508207,10.3157426105305,10.3202005805437,103500.023247002,0.0,1.0
2015-02-23,23.32,23.45,23.29,23.43,45604,10.395986070768,10.4539396809395,10.3826121607284,10.4450237409131,102297.682274735,0.0,1.0
2015-02-24,23.34,23.4294,23.29,23.35,41276,10.4049020107944,10.4447562627123,10.3826121607284,10.4093599808076,92589.2275583715,0.0,1.0
2015-02-25,23.49,23.54,23.37,23.42,34452,10.4717715609923,10.4940614110582,10.4182759208339,10.4405657708999,77281.8118965262,0.0,1.0
2015-02-26,23.55,23.5599,23.42,23.45,62041,10.4985193810714,10.5029327713845,10.4405657708999,10.4539396809395,139168.724366435,0.0,1.0
2015-02-27,23.53,23.61,23.45,23.45,33317,10.489603441045,10.5252672011506,10.4539396809395,10.4539396809395,74735.8100242826,0.0,1.0
2015-03-02,23.67,23.68,23.47,23.61,24375,10.5520150212298,10.5564729912429,10.4628556209659,10.5252672011506,54677.352983218,0.0,1.0
2015-03-03,23.73,23.76,23.5601,23.58,45226,10.5787628413089,10.5921367513485,10.5030219307848,10.511893291111,101449.762708473,0.0,1.0
2015-03-04,23.67,23.7,23.6,23.63,34921,10.5520150212298,10.5653889312693,10.5208092311374,10.534183141177,78333.8602472597,0.0,1.0
2015-03-05,23.71,23.717,23.6,23.61,66881,10.5698469012825,10.5729674802918,10.5208092311374,10.5252672011506,150025.683892128,0.0,1.0
2015-03-06,23.22,23.64,23.21,23.57,83538,10.351406370636,10.5386411111902,10.3469484006228,10.5074353210978,187390.224144086,0.0,1.0
2015-03-09,23.3,23.34,23.14,23.22,67239,10.3870701307416,10.4049020107944,10.3157426105305,10.351406370636,150828.739989276,0.0,1.0
2015-03-10,23.43,23.4892,23.28,23.35,45339,10.4450237409131,10.4714149233912,10.3781541907152,10.4093599808076,101703.241308969,0.0,1.0
2015-03-11,23.5,23.58,23.47,23.49,35581,10.4762295310055,10.511893291111,10.4628556209659,10.4717715609923,79814.3547280361,0.0,1.0
2015-03-12,23.49,23.5,23.38,23.47,36201,10.4717715609923,10.4762295310055,10.4227338908471,10.4628556209659,81205.1222705836,0.0,1.0
2015-03-13,23.36,23.4099,23.27,23.35,37439,10.4138179508207,10.4360632211866,10.373696220702,10.4093599808076,83982.1710087678,0.0,1.0
2015-03-16,23.35,23.4299,23.3,23.3,54832,10.4093599808076,10.444979161213,10.3870701307416,10.3870701307416,122997.686924136,0.0,1.0
2015-03-17,23.3099,23.33,23.23,23.23,58000,10.3914835210546,10.4004440407812,10.3558643406492,10.3558643406492,130104.060431863,0.0,1.0
2015-03-18,23.49,23.5,23.1801,23.19,54580,10.4717715609923,10.4762295310055,10.3336190702834,10.3380324605964,122432.407213294,0.0,1.0
2015-03-19,23.62,23.62,23.37,23.56,73850,10.5297251711638,10.5297251711638,10.4182759208339,10.5029773510846,165658.359705053,0.0,1.0
2015-03-20,23.49,23.54,23.36,23.46,33828,10.5430990812034,10.5655407565571,10.4847507252836,10.5296340759911,75368.7045791569,0.16,1.0
2015-03-23,23.52,23.56,23.38,23.4,42330,10.5565640864156,10.5745174266986,10.4937273954251,10.5027040655666,94311.1406182965,0.0,1.0
2015-03-24,23.52,23.53,23.42,23.42,32299,10.5565640864156,10.5610524214864,10.5116807357081,10.5116807357081,71962.0961689194,0.0,1.0
2015-03-25,23.49,23.5501,23.47,23.5,29891,10.5430990812034,10.5700739749786,10.5341224110619,10.5475874162741,66597.0778223832,0.0,1.0
2015-03-26,23.51,23.55,23.36,23.36,72249,10.5520757513449,10.5700290916279,10.4847507252836,10.4847507252836,160970.602374941,0.0,1.0
2015-03-27,23.42,23.55,23.37,23.54,53828,10.5116807357081,10.5700290916279,10.4892390603543,10.5655407565571,119928.657623474,0.0,1.0
2015-03-30,23.49,23.57,23.4001,23.45,70378,10.5430990812034,10.5790057617694,10.5027489489173,10.5251457409203,156802.018767645,0.0,1.0
2015-03-31,23.41,23.52,23.41,23.52,48362,10.5071924006373,10.5565640864156,10.5071924006373,10.5565640864156,107750.422456462,0.0,1.0
2015-04-01,23.43,23.4799,23.38,23.44,32780,10.5161690707788,10.5385658627819,10.4937273954251,10.5206574058496,73033.7630396352,0.0,1.0
2015-04-02,23.4,23.42,23.36,23.36,42380,10.5027040655666,10.5116807357081,10.4847507252836,10.4847507252836,94422.5405009067,0.0,1.0
2015-04-06,23.42,23.46,23.35,23.42,54651,10.5116807357081,10.5296340759911,10.4802623902128,10.5116807357081,121762.299691247,0.0,1.0
2015-04-07,23.52,23.5587,23.4,23.4,30256,10.5565640864156,10.5739339431395,10.5027040655666,10.5027040655666,67410.2969654424,0.0,1.0
2015-04-08,23.6445,23.68,23.51,23.55,36819,10.6124438580465,10.6283774475477,10.5520757513449,10.5700290916279,82032.645556935,0.0,1.0
2015-04-09,23.75,23.79,23.72,23.76,53540,10.659795793043,10.677749133326,10.6463307878307,10.6642841281137,119286.994299636,0.0,1.0
2015-04-10,23.91,23.91,23.78,23.78,40523,10.7316091541751,10.7316091541751,10.6732607982553,10.6732607982553,90285.148860742,0.0,1.0
2015-04-13,23.85,24.02,23.82,24.02,43471,10.7046791437505,10.7809808399534,10.6912141385383,10.7809808399534,96853.2859394749,0.0,1.0
2015-04-14,23.77,23.9082,23.75,23.83,42433,10.6687724631845,10.7308012538623,10.659795793043,10.695702473609,94540.6243764745,0.0,1.0
2015-04-15,23.79,23.8365,23.7405,23.82,34297,10.677749133326,10.698619891405,10.6555318747258,10.6912141385383,76413.6354780465,0.0,1.0
2015-04-16,23.84,23.85,23.75,23.77,25637,10.7001908086798,10.7046791437505,10.659795793043,10.6687724631845,57119.1758098572,0.0,1.0
2015-04-17,23.9,24.02,23.8101,23.9,46127,10.7271208191043,10.7809808399534,10.6867706868182,10.7271208191043,102770.84770376,0.0,1.0
2015-04-20,23.9,23.99,23.81,23.93,55443,10.7271208191043,10.7675158347411,10.6867258034675,10.7405858243166,123526.873831803,0.0,1.0
2015-04-21,23.86,23.9,23.66,23.71,40170,10.7809808399534,10.7990545714537,10.6906121824517,10.7132043468271,88902.5047190551,0.16,1.0
2015-04-22,23.79,24.08,23.79,24.01,45336,10.7493518098278,10.8803863632053,10.7493518098278,10.8487573330797,100335.672241551,0.0,1.0
2015-04-23,23.77,23.89,23.74,23.8,90452,10.7403149440776,10.7945361385786,10.7267596454524,10.7538702427029,200184.450008663,0.0,1.0
2015-04-24,23.79,23.84,23.75,23.84,38793,10.7493518098278,10.7719439742032,10.7312780783274,10.7719439742032,85854.9879404109,0.0,1.0
2015-04-27,23.75,23.87,23.74,23.76,49777,10.7312780783274,10.7854992728285,10.7267596454524,10.7357965112025,110164.301155102,0.0,1.0
2015-04-28,23.73,23.83,23.7,23.74,61000,10.7222412125773,10.7674255413281,10.708685913952,10.7267596454524,135002.558821567,0.0,1.0
2015-04-29,23.74,23.82,23.7,23.71,65020,10.7267596454524,10.762907108453,10.708685913952,10.7132043468271,143899.448763579,0.0,1.0
2015-04-30,23.94,23.98,23.83,23.85,91655,10.8171283029541,10.8352020344544,10.7674255413281,10.7764624070783,202846.87752116,0.0,1.0
2015-05-01,23.88,23.99,23.8203,23.95,40379,10.7900177057035,10.8397204673295,10.7630426614393,10.8216467358291,89365.0544697722,0.0,1.0
2015-05-04,23.95,24.01,23.78,23.78,55661,10.8216467358291,10.8487573330797,10.7448333769527,10.7448333769527,123186.515189628,0.0,1.0
2015-05-05,23.77,23.9393,23.6,23.86,88741,10.7403149440776,10.8168120126528,10.6635015852012,10.7809808399534,196397.738891553,0.0,1.0
2015-05-06,23.45,23.72,23.37,23.72,88712,10.5957250920749,10.7177227797022,10.5595776290742,10.7177227797022,196333.557347195,0.0,1.0
2015-05-07,23.41,23.53,23.33,23.53,43061,10.5776513605745,10.6318725550756,10.5415038975739,10.6318725550756,95300.7407445172,0.0,1.0
2015-05-08,23.6982,23.72,23.524,23.71,39634,10.7078725960345,10.7177227797022,10.6291614953505,10.7132043468271,87716.2527267871,0.0,1.0
2015-05-11,23.54,23.7,23.52,23.7,33453,10.6363909879506,10.708685913952,10.6273541222005,10.708685913952,74036.7311517693,0.0,1.0
2015-05-12,23.62,23.69,23.3601,23.4,74069,10.6725384509513,10.7041674810769,10.5551043805279,10.5731329276995,163926.303759914,0.0,1.0
2015-05-13,23.56,23.71,23.48,23.63,59159,10.6454278537008,10.7132043468271,10.6092803907001,10.6770568838264,130928.137333199,0.0,1.0
2015-05-14,23.66,23.7395,23.57,23.57,70828,10.6906121824517,10.7265337238086,10.6499462865759,10.6499462865759,156753.462888754,0.0,1.0
2015-05-15,23.68,23.7485,23.6,23.61,73252,10.6996490482018,10.7306003133962,10.6635015852012,10.6680200180762,162118.154734385,0.0,1.0
2015-05-18,23.33,23.68,23.3,23.68,131023,10.5415038975739,10.6996490482018,10.5279485989486,10.6996490482018,289974.430565216,0.0,1.0
2015-05-19,23.21,23.2994,23.13,23.13,47027,10.5595776290742,10.6002508837075,10.5231809806328,10.5231809806328,103365.5614212,0.16,1.0
2015-05-20,23.26,23.33,23.23,23.27,48991,10.5823255343501,10.6141726017364,10.5686767911846,10.5868751154053,107682.442417888,0.0,1.0
2015-05-21,23.168,23.35,23.15,23.35,68407,10.5404693886424,10.6232717638467,10.5322801427431,10.6232717638467,150358.899358668,0.0,1.0
2015-05-22,23.09,23.2,23.03,23.2,50276,10.504982656412,10.555028048019,10.4776851700809,10.555028048019,110506.878304214,0.0,1.0
2015-05-26,22.97,23.089,22.92,23.08,68709,10.4503876837499,10.5045276983065,10.427639778474,10.5004330753569,151022.696742068,0.0,1.0
2015-05-27,23.1,23.1,23.0,23.0,53851,10.5095322374672,10.5095322374672,10.4640364269154,10.4640364269154,118364.744680568,0.0,1.0
2015-05-28,23.04,23.1,23.02,23.04,52140,10.4822347511361,10.5095322374672,10.4731355890258,10.4822347511361,114603.958842822,0.0,1.0
2015-05-29,23.09,23.12,23.0368,23.06,30319,10.504982656412,10.5186313995776,10.4807788851985,10.4913339132465,66641.3008852229,0.0,1.0
2015-06-01,22.87,23.18,22.8,23.08,123509,10.4048918731981,10.5459288859087,10.3730448058118,10.5004330753569,271473.347769812,0.0,1.0
2015-06-02,22.84,22.98,22.8,22.84,61215,10.3912431300325,10.454937264805,10.3730448058118,10.3912431300325,134550.850413566,0.0,1.0
2015-06-03,22.8701,22.94,22.8349,22.86,79260,10.4049373690086,10.4367389405843,10.3889228436944,10.4003422921429,174213.843074071,0.0,1.0
2015-06-04,22.82,22.99,22.8,22.91,34568,10.3821439679222,10.4594868458602,10.3730448058118,10.4230901974188,75980.6223490342,0.0,1.0
2015-06-05,22.78,22.79,22.61,22.78,80132,10.3639456437014,10.3684952247566,10.2866027657634,10.3639456437014,176130.503068527,0.0,1.0
2015-06-08,22.53,22.72,22.5,22.72,130856,10.2502061173219,10.3366481573703,10.2365573741564,10.3366481573703,287622.087424939,0.0,1.0
2015-06-09,22.41,22.69,22.4,22.69,123730,10.1956111446598,10.3229994142048,10.1910615636046,10.3229994142048,271959.106782168,0.0,1.0
2015-06-10,22.27,22.65,22.25,22.52,107226,10.1319170098872,10.3048010899841,10.1228178477769,10.2456565362667,235683.239180676,0.0,1.0
2015-06-11,22.3,22.47,22.03,22.34,68160,10.1455657530528,10.2229086309908,10.0227270645629,10.1637640772735,149815.992227209,0.0,1.0
2015-06-12,22.07,22.38,22.0,22.3,99286,10.0409253887836,10.1819624014942,10.0090783213973,10.1455657530528,218231.082809137,0.0,1.0
2015-06-15,22.12,22.18,22.03,22.13,60685,10.0636732940595,10.0909707803906,10.0227270645629,10.0682228751147,133385.907985743,0.0,1.0
2015-06-16,22.15,22.32,22.01,22.21,88122,10.0773220372251,10.1546649151631,10.0136279024525,10.1046195235561,193692.559669104,0.0,1.0
2015-06-17,22.14,22.27,22.0301,22.21,86370,10.0727724561699,10.1319170098872,10.0227725603734,10.1046195235561,189841.655643546,0.0,1.0
2015-06-18,22.14,22.23,22.095,22.16,118592,10.0727724561699,10.1137186856665,10.0522993414216,10.0818716182802,260665.759246027,0.0,1.0
2015-06-19,21.98,22.13,21.93,22.04,89581,10.0727724561699,10.1415129415396,10.0498589610466,10.1002686503177,195476.507442986,0.16,1.0
2015-06-22,21.9,22.1,21.88,22.01,120114,10.0361108639727,10.1277648444656,10.0269454659234,10.0865205532438,262103.182762047,0.0,1.0
2015-06-23,21.9,21.98,21.75,21.94,160811,10.0361108639727,10.0727724561699,9.96737037860304,10.0544416600713,350908.927545061,0.0,1.0
2015-06-24,21.99,22.06,21.8811,21.96,61116,10.0773551551945,10.109434048367,10.0274495628161,10.0636070581206,133362.456646896,0.0,1.0
2015-06-25,22.09,22.17,21.984,22.07,53620,10.123182145441,10.1598437376381,10.0746055357797,10.1140167473917,117005.28381122,0.0,1.0
2015-06-26,22.02,22.1599,21.99,22.05,64763,10.0911032522685,10.1552152116232,10.0773551551945,10.1048513493424,141320.648927005,0.0,1.0
2015-06-29,21.97,22.02,21.76,21.99,109843,10.0681897571452,10.0911032522685,9.97195307762768,10.0773551551945,239690.626439312,0.0,1.0
2015-06-30,22.31,22.31,21.82,22.02,114347,10.2240015239832,10.2240015239832,9.99944927177555,10.0911032522685,249518.895709839,0.0,1.0
2015-07-01,22.2,22.33,22.04,22.33,89351,10.1735918347121,10.2331669220325,10.1002686503177,10.2331669220325,194974.619802617,0.0,1.0
2015-07-02,22.08,22.21,22.02,22.12,73341,10.1185994464163,10.1781745337367,10.0911032522685,10.1369302425149,160038.875792591,0.0,1.0
2015-07-06,22.11,22.17,21.95,21.95,58933,10.1323475434903,10.1598437376381,10.0590243590959,10.0590243590959,128598.888303742,0.0,1.0
2015-07-07,22.19,22.25,22.08,22.25,32623,10.1690091356874,10.1965053298353,10.1185994464163,10.1965053298353,71187.3064858906,0.0,1.0
2015-07-08,22.1275,22.179,22.1275,22.17,27960,10.1403672667834,10.1639681667603,10.1403672667834,10.1598437376381,61012.0801074547,0.0,1.0
2015-07-09,22.15,22.23,22.12,22.23,18677,10.1506783395888,10.187339931786,10.1369302425149,10.187339931786,40755.4585181308,0.0,1.0
2015-07-10,22.13,22.22,22.09,22.18,38395,10.1415129415396,10.1827572327614,10.123182145441,10.1644264366628,83782.504138974,0.0,1.0
2015-07-13,22.13,22.2,22.1,22.14,64572,10.1415129415396,10.1735918347121,10.1277648444656,10.1460956405642,140903.863973482,0.0,1.0
2015-07-14,22.14,22.1697,22.07,22.07,37255,10.1460956405642,10.1597062566674,10.1140167473917,10.1140167473917,81294.887138885,0.0,1.0
2015-07-15,22.3,22.31,22.11,22.14,51061,10.2194188249585,10.2240015239832,10.1323475434903,10.1460956405642,111421.238282073,0.0,1.0
2015-07-16,22.45,22.46,22.2573,22.3,36971,10.2881593103282,10.2927420093528,10.1998507001233,10.2194188249585,80675.1650090382,0.0,1.0
2015-07-17,22.41,22.5,22.34,22.45,31041,10.2698285142296,10.3110728054514,10.2377496210571,10.2881593103282,67735.1923682226,0.0,1.0
2015-07-20,22.34,22.45,22.24,22.45,28232,10.2377496210571,10.2881593103282,10.1919226308106,10.2881593103282,61605.6167951953,0.0,1.0
2015-07-21,22.28,22.36,22.21,22.32,32852,10.2102534269092,10.2469150191064,10.1781745337367,10.2285842230078,71687.012006084,0.0,1.0
2015-07-22,22.03,22.2,22.01,22.05,116624,10.1690091356874,10.2474808357812,10.1597771709705,10.1782411004043,252652.612040979,0.16,1.0
2015-07-23,21.92,22.18,21.84,22.18,97127,10.1182333297444,10.2382488710643,10.0813054708767,10.2382488710643,210414.58233043,0.0,1.0
2015-07-24,21.81,21.96,21.75,21.96,49545,10.0674575238013,10.1366972591782,10.0397616296505,10.1366972591782,107333.59911828,0.0,1.0
2015-07-27,21.7,21.82,21.61,21.82,46456,10.0166817178582,10.0720735061598,9.9751378766321,10.0720735061598,100641.632468238,0.0,1.0
2015-07-28,21.815,22.054,21.69,21.7,82455,10.0697655149805,10.1800874933477,10.0120657354998,10.0166817178582,178629.3655323,0.0,1.0
2015-07-29,21.83,21.8834,21.78,21.8,70866,10.0766894885182,10.1013388343124,10.0536095767259,10.0628415414428,153523.117067636,0.0,1.0
2015-07-30,21.84,21.87,21.79,21.84,65131,10.0813054708767,10.0951534179521,10.0582255590844,10.0813054708767,141098.892808006,0.0,1.0
2015-07-31,22.0,22.03,21.84,21.89,37675,10.155161188612,10.1690091356874,10.0813054708767,10.104385382669,81618.5961606865,0.0,1.0
2015-08-03,22.1,22.14,22.03,22.14,39432,10.2013210121966,10.2197849416305,10.1690091356874,10.2197849416305,85424.9365310734,0.0,1.0
2015-08-04,22.08,22.14,22.04,22.06,47753,10.1920890474797,10.2197849416305,10.1736251180459,10.1828570827628,103451.435234539,0.0,1.0
2015-08-05,22.5,22.5199,22.12,22.16,470653,10.385960306535,10.3951461114284,10.2105529769136,10.2290169063474,1019616.11516432,0.0,1.0
2015-08-06,22.42,22.47,22.34,22.47,151661,10.3490324476674,10.3721123594597,10.3121045887997,10.3721123594597,328556.281680844,0.0,1.0
2015-08-07,22.38,22.42,22.32,22.32,29786,10.3305685182335,10.3490324476674,10.3028726240828,10.3028726240828,64527.9762506225,0.0,1.0
2015-08-10,22.41,22.48,22.38,22.38,20117,10.3444164653089,10.3767283418181,10.3305685182335,10.3305685182335,43581.1890899675,0.0,1.0
2015-08-11,22.4248,22.4248,22.36,22.4,19946,10.3512481191994,10.3512481191994,10.3213365535166,10.3398004829504,43210.7370675793,0.0,1.0
2015-08-12,22.44,22.48,22.2701,22.41,31912,10.3582644123843,10.3767283418181,10.279838872114,10.3444164653089,69133.7130903733,0.0,1.0
2015-08-13,22.38,22.49,22.36,22.42,45325,10.3305685182335,10.3813443241766,10.3213365535166,10.3490324476674,98191.4497938449,0.0,1.0
2015-08-14,22.49,22.55,22.41,22.44,27076,10.3813443241766,10.4090402183273,10.3444164653089,10.3582644123843,58657.069930902,0.0,1.0
2015-08-17,22.62,22.73,22.5,22.52,41065,10.4413520948366,10.4921279007796,10.385960306535,10.395192271252,88962.6450255757,0.0,1.0
2015-08-18,22.54,22.66,22.51,22.58,54051,10.4044242359689,10.4598160242704,10.3905762888935,10.4228881654027,117095.334866125,0.0,1.0
2015-08-19,22.55,22.5699,22.44,22.54,46921,10.4090402183273,10.4182260232207,10.3582644123843,10.4044242359689,101649.002002802,0.0,1.0
2015-08-20,22.2289,22.3987,22.0996,22.39,55854,10.3346767425326,10.4136202849877,10.2745624902389,10.4095754745086,120136.605288318,0.16,1.0
2015-08-21,21.8601,22.2,21.72,22.2,98712,10.1632139718761,10.3212405330099,10.0980785755394,10.3212405330099,212320.059104459,0.0,1.0
2015-08-24,21.39,21.6584,19.87,20.45,150720,9.94465472977841,10.069439457664,9.23797519778855,9.50762922973205,324184.286694872,0.0,1.0
2015-08-25,21.7,21.75,21.24,21.75,84226,10.0887801606448,10.1120261978813,9.87491661806888,10.1120261978813,181162.060318221,0.0,1.0
2015-08-26,21.87,21.98,21.77,21.85,57732,10.1678166872489,10.2189579691692,10.1213246127759,10.1585182723543,124176.003446579,0.0,1.0
2015-08-27,22.1,22.175,21.91,22.09,37088,10.2747484585368,10.3096175143916,10.1864135170381,10.2700992510895,79772.7363650442,0.0,1.0
2015-08-28,22.42,22.42,22.01,22.235,67004,10.4235230968505,10.4235230968505,10.2329055915111,10.3375127590754,144119.18753784,0.0,1.0
2015-08-31,22.3,22.36,22.208,22.35,48291,10.3677326074829,10.3956278521667,10.3249598989677,10.3909786447194,103869.316539159,0.0,1.0
2015-09-01,22.33,22.407,22.0,22.31,35599,10.3816802298248,10.417479127169,10.2282563840638,10.3723818149302,76570.0399552197,0.0,1.0
2015-09-02,22.39,22.5496,22.3716,22.47,60785,10.4095754745086,10.4837768253675,10.4010209328055,10.446769134087,130742.714084048,0.0,1.0
2015-09-03,22.52,22.53,22.45,22.49,64740,10.4700151713235,10.4746643787708,10.4374707191924,10.4560675489816,139249.540343856,0.0,1.0
2015-09-04,22.44,22.478,22.32,22.38,32789,10.4328215117451,10.4504885000448,10.3770310223775,10.4049262670613,70525.9990474931,0.0,1.0
2015-09-08,22.39,22.45,22.05,22.44,71120,10.4095754745086,10.4374707191924,10.2515024213003,10.4328215117451,152972.309379905,0.0,1.0
2015-09-09,22.25,22.47,22.185,22.42,35703,10.3444865702464,10.446769134087,10.3142667218389,10.4235230968505,76793.7339959327,0.0,1.0
2015-09-10,22.44,22.46,22.24,22.33,46278,10.4328215117451,10.4421199266397,10.3398373627991,10.3816802298248,99539.5463088195,0.0,1.0
2015-09-11,22.5,22.5,22.4132,22.46,22010,10.4607167564289,10.4607167564289,10.4203616357863,10.4421199266397,47341.4022701309,0.0,1.0
2015-09-14,22.33,22.4587,22.26,22.37,22098,10.3816802298248,10.4415155296715,10.3491357776937,10.400277059614,47530.6818430418,0.0,1.0
2015-09-15,22.4398,22.5,22.25,22.25,62392,10.4327285275961,10.4607167564289,10.3444865702464,10.3444865702464,134199.217193913,0.0,1.0
2015-09-16,22.41,22.4694,22.3201,22.43,61026,10.4188738894032,10.4464901816402,10.3770775144519,10.4281723042978,131261.082005316,0.0,1.0
2015-09-17,22.45,22.47,22.2717,22.31,45474,10.4374707191924,10.446769134087,10.354575350407,10.3723818149302,97810.2193017689,0.0,1.0
2015-09-18,22.64,22.6852,22.3,22.3,38763,10.5258056606911,10.5468200783529,10.3677326074829,10.3677326074829,83375.5009630664,0.0,1.0
2015-09-21,22.67,22.68,22.5499,22.58,36915,10.6141406021899,10.6188226227466,10.5579095353031,10.572002417179,78844.1647199717,0.16,1.0
2015-09-22,22.47,22.6398,22.46,22.5,40652,10.5205001910545,10.6000009001084,10.5158181704978,10.5345462527248,86825.7614573022,0.0,1.0
2015-09-23,22.65,22.69,22.45,22.56,40529,10.6047765610763,10.6235046433034,10.511136149941,10.5626383760654,86563.0543664026,0.0,1.0
2015-09-24,22.32,22.62,22.31,22.5,81263,10.450269882703,10.590730499406,10.4455878621463,10.5345462527248,173563.953884305,0.0,1.0
2015-09-25,22.4,22.47,22.23,22.35,34303,10.4877260471572,10.5205001910545,10.4081316976921,10.4643159443733,73265.3767408693,0.0,1.0
2015-09-28,22.29,22.4183,22.2301,22.39,23957,10.4362238210327,10.496294144776,10.4081785178977,10.4830440266004,51168.0794852059,0.0,1.0
2015-09-29,22.21,22.46,22.1,22.25,63664,10.3987676565786,10.5158181704978,10.3472654304542,10.4174957388057,135975.481585597,0.0,1.0
2015-09-30,22.38,22.46,22.14,22.36,76706,10.4783620060436,10.5158181704978,10.3659935126812,10.4689979649301,163830.976540978,0.0,1.0
2015-10-01,22.26,22.4361,22.21,22.38,44260,10.4221777593624,10.5046281413671,10.3987676565786,10.4783620060436,94531.8361236888,0.0,1.0
2015-10-02,22.05,22.23,21.85,22.2,56421,10.3238553276703,10.4081316976921,10.230214916535,10.3940856360218,120505.664842626,0.0,1.0
2015-10-05,22.23,22.27,22.1,22.1,152587,10.4081316976921,10.4268597799192,10.3472654304542,10.3472654304542,325899.893325922,0.0,1.0
2015-10-06,22.18,22.3,22.07,22.23,54631,10.3847215949083,10.4409058415895,10.3332193687839,10.4081316976921,116682.529129535,0.0,1.0
2015-10-07,22.38,22.38,22.21,22.28,29658,10.4783620060436,10.4783620060436,10.3987676565786,10.431541800476,63344.4463568993,0.0,1.0
2015-10-08,22.5497,22.639,22.35,22.39,29606,10.557815894892,10.5996263384639,10.4643159443733,10.4830440266004,63233.3831965185,0.0,1.0
2015-10-09,22.48,22.61,22.26,22.5,26748,10.5251822116113,10.5860484788493,10.4221777593624,10.5345462527248,57129.1810356172,0.0,1.0
2015-10-12,22.63,22.6594,22.5001,22.58,31011,10.5954125199628,10.6091776603997,10.5345930729304,10.572002417179,66234.224356794,0.0,1.0
2015-10-13,22.56,22.67,22.5108,22.54,20324,10.5626383760654,10.6141406021899,10.5396028349261,10.5532743349519,43408.6090686364,0.0,1.0
2015-10-14,22.46,22.64,22.46,22.6,31758,10.5158181704978,10.6000945405196,10.5158181704978,10.5813664582925,67829.6893722568,0.0,1.0
2015-10-15,22.7,22.7,22.49,22.49,33446,10.6281866638602,10.6281866638602,10.5298642321681,10.5298642321681,71434.9704246017,0.0,1.0
2015-10-16,22.86,22.8799,22.79,22.79,28231,10.7030989927684,10.7124162136764,10.6703248488711,10.6703248488711,60296.6169364631,0.0,1.0
2015-10-19,22.85,22.86,22.76,22.86,51194,10.6984169722117,10.7030989927684,10.6562787872008,10.7030989927684,109341.681394399,0.0,1.0
2015-10-20,22.85,22.8813,22.8,22.84,42371,10.6984169722117,10.7130716965543,10.6750068694278,10.6937349516549,90497.2532398732,0.0,1.0
2015-10-21,22.83,22.84,22.688,22.82,22379,10.7639652600064,10.7686800936726,10.6970146219459,10.7592504263402,47465.0890874109,0.16,1.0
2015-10-22,22.84,22.9,22.77,22.82,59285,10.7686800936726,10.79696909567,10.735676258009,10.7592504263402,125741.445397344,0.0,1.0
2015-10-23,22.73,22.8599,22.7,22.84,29118,10.7168169233441,10.7780626126684,10.7026724223454,10.7686800936726,61758.2762432293,0.0,1.0
2015-10-26,22.75,22.77,22.63,22.77,34313,10.7262465906765,10.735676258009,10.6696685866818,10.735676258009,72776.692517822,0.0,1.0
2015-10-27,22.76,22.76,22.65,22.73,34207,10.7309614243428,10.7309614243428,10.6790982540142,10.7168169233441,72551.8701645767,0.0,1.0
2015-10-28,22.67,22.86,22.41,22.76,37073,10.6885279213467,10.7781097610051,10.5659422460247,10.7309614243428,78630.5575645732,0.0,1.0
2015-10-29,22.91,22.93,22.6629,22.7,36991,10.8016839293362,10.8111135966687,10.6851803894437,10.7026724223454,78456.6383856484,0.0,1.0
2015-10-30,22.93,23.14,22.882,22.89,88430,10.8111135966687,10.9101251036596,10.7884823950708,10.7922542620038,187556.987711683,0.0,1.0
2015-11-02,22.93,23.14,22.92,22.92,57546,10.8111135966687,10.9101251036596,10.8063987630025,10.8063987630025,122053.086224771,0.0,1.0
2015-11-03,23.12,23.23,22.9601,22.99,36375,10.9006954363271,10.9525586066556,10.8253052460041,10.8394025986661,77150.1235781123,0.0,1.0
2015-11-04,23.037,23.22,22.99,23.19,56883,10.8615623168974,10.9478437729894,10.8394025986661,10.9336992719907,120646.886034192,0.0,1.0
2015-11-05,22.89,23.12,22.7372,23.01,37937,10.7922542620038,10.9006954363271,10.7202116035838,10.8488322659986,80463.071840078,0.0,1.0
2015-11-06,22.78,22.88,22.6,22.88,38610,10.7403910916752,10.7875394283375,10.6555240856831,10.7875394283375,81890.4816866233,0.0,1.0
2015-11-09,22.35,22.766,22.32,22.75,54967,10.5376532440273,10.7337903245425,10.5235087430286,10.7262465906765,116583.115951013,0.0,1.0
2015-11-10,22.63,22.6589,22.33,22.33,30491,10.6696685866818,10.6832944559772,10.5282235766948,10.5282235766948,64670.3620074285,0.0,1.0
2015-11-11,22.83,22.9872,22.64,22.72,28696,10.7639652600064,10.8380824452395,10.674383420348,10.7121020896778,60863.2287614435,0.0,1.0
2015-11-12,22.74,22.93,22.64,22.79,27949,10.7215317570103,10.8111135966687,10.674383420348,10.7451059253415,59278.8674607467,0.0,1.0
2015-11-13,22.96,23.02,22.71,22.82,33673,10.8252580976674,10.8535470996648,10.7073872560116,10.7592504263402,71419.2745359663,0.0,1.0
2015-11-16,22.85,23.0595,22.82,22.97,39686,10.7733949273389,10.8721706926464,10.7592504263402,10.8299729313336,84172.6406686172,0.0,1.0
2015-11-17,22.93,22.9594,22.79,22.79,32103,10.8111135966687,10.8249752076474,10.7451059253415,10.7451059253415,68089.3585492272,0.0,1.0
2015-11-18,22.8,23.0,22.67,22.67,47255,10.8252580976674,10.9202165020329,10.7635351348298,10.7635351348298,99527.7886475666,0.16,1.0
2015-11-19,22.6301,22.78,22.63,22.72,72009,10.7445909331589,10.8157622572308,10.7445434539567,10.7872747359212,151664.300766535,0.0,1.0
2015-11-20,22.62,22.84,22.62,22.77,32646,10.7397955337384,10.8442497785405,10.7397955337384,10.8110143370126,68758.5268900322,0.0,1.0
2015-11-23,22.76,22.79,22.65,22.74,35893,10.8062664167943,10.8205101774491,10.7540392943933,10.7967705763577,75597.3107169,0.0,1.0
2015-11-24,22.72,22.84,22.72,22.77,37105,10.7872747359212,10.8442497785405,10.7872747359212,10.8110143370126,78150.0073593897,0.0,1.0
2015-11-25,22.69,22.83,22.66,22.79,54440,10.7730309752664,10.8395018583222,10.7587872146115,10.8205101774491,114660.730377177,0.0,1.0
2015-11-27,22.96,22.9887,22.766,22.79,23986,10.9012248211598,10.9148513521863,10.8091151689253,10.8205101774491,50518.9617712524,0.0,1.0
2015-11-30,22.99,23.11,22.9,23.11,48379,10.9154685818146,10.9724436244339,10.8727372998502,10.9724436244339,101895.140979381,0.0,1.0
2015-12-01,22.89,23.07,22.85,23.0,43428,10.8679893796319,10.9534519435608,10.8489976987588,10.9202165020329,91467.4173185168,0.0,1.0
2015-12-02,22.74,22.8499,22.55,22.71,77104,10.7967705763577,10.8489502195566,10.7065600922105,10.7825268157029,162395.315117596,0.0,1.0
2015-12-03,22.56,22.65,22.4112,22.57,91602,10.7113080124288,10.7540392943933,10.6406589595809,10.7160559326471,192930.790301437,0.0,1.0
2015-12-04,22.59,22.63,22.48,22.5,50337,10.7255517730836,10.7445434539567,10.6733246506826,10.6828204911191,106019.051891918,0.0,1.0
2015-12-07,22.33,22.52,22.27,22.52,56939,10.6021058474085,10.6923163315557,10.5736183260988,10.6923163315557,119924.087563301,0.0,1.0
2015-12-08,22.48,22.4888,22.2901,22.36,42541,10.6733246506826,10.6775028204747,10.5831616457375,10.6163496080633,89599.2309143187,0.0,1.0
2015-12-09,22.41,22.54,22.2541,22.54,59056,10.6400892091547,10.7018121719922,10.5660691329518,10.7018121719922,124382.881946263,0.0,1.0
2015-12-10,22.47,22.5,22.31,22.4,58521,10.6685767304643,10.6828204911191,10.5926100069719,10.6353412889364,123256.072784769,0.0,1.0
2015-12-11,22.31,22.49,22.3,22.49,27546,10.5926100069719,10.6780725709009,10.5878620867536,10.6780725709009,58016.9816122288,0.0,1.0
2015-12-14,21.6699,22.386,21.6,22.38,93217,10.2886956338001,10.6286942006308,10.2555076714744,10.6258454484998,196332.279639408,0.0,1.0
2015-12-15,21.8,22.0786,21.71,21.86,63054,10.3504660758399,10.482743133121,10.3077347938754,10.3789535971495,132803.410969922,0.0,1.0
2015-12-16,22.06,22.0788,21.7,21.87,64197,10.473912001515,10.4828380915254,10.3029868736571,10.3837015173678,135210.78082336,0.0,1.0
2015-12-17,22.31,22.32,22.05,22.05,46361,10.5926100069719,10.5973579271902,10.4691640812968,10.4691640812968,97644.8589459283,0.0,1.0
2015-12-18,22.51,22.54,22.17,22.18,64585,10.6875684113374,10.7018121719922,10.5261391239161,10.5308870441343,136027.980738612,0.0,1.0
2015-12-21,22.51,22.6487,22.24,22.5,45313,10.7635351348298,10.8298568728663,10.6344300932304,10.7587534666224,94763.9987441848,0.16,1.0
2015-12-22,22.49,22.78,22.3303,22.54,143804,10.753971798415,10.8926401764293,10.6776085571431,10.777880139452,300740.23073751,0.0,1.0
2015-12-23,22.54,22.83,22.4001,22.57,89051,10.777880139452,10.9165485174662,10.7109846012306,10.7922251440742,186234.16794669,0.0,1.0
2015-12-24,22.56,22.71,22.54,22.58,24543,10.7874434758668,10.8591684989776,10.777880139452,10.7970068122815,51327.2752009029,0.0,1.0
2015-12-28,22.49,22.68,22.41,22.61,47709,10.753971798415,10.8448234943554,10.7157184527559,10.8113518169037,99774.8022882246,0.0,1.0
2015-12-29,22.91,22.93,22.45,22.62,83494,10.9548018631253,10.9643651995401,10.7348451255855,10.8161334851111,174612.700795511,0.0,1.0
2015-12-30,23.1,23.28,22.81,22.81,133283,11.0456535590657,11.1317235867987,10.9069851810515,10.9069851810515,278737.449399094,0.0,1.0
2015-12-31,22.9,23.27,22.9,23.26,68275,10.9500201949179,11.1269419185913,10.9500201949179,11.1221602503839,142784.896481346,0.0,1.0
2016-01-04,23.05,23.14,22.62,22.62,109655,11.0217452180288,11.0647802318953,10.8161334851111,10.8161334851111,229323.73231288,0.0,1.0
2016-01-05,23.19,23.256,23.11,23.11,26790,11.0886885729322,11.1202475831009,11.0504352272731,11.0504352272731,56026.4720136981,0.0,1.0
2016-01-06,23.28,23.3,23.09,23.09,35923,11.1317235867987,11.1412869232135,11.0408718908583,11.0408718908583,75126.5007147471,0.0,1.0
2016-01-07,23.21,23.41,22.825,22.96,91254,11.098251909347,11.1938852734947,10.9141576833625,10.9787102041623,190841.346664352,0.0,1.0
2016-01-08,23.25,23.37,23.0201,23.16,23703,11.1173785821765,11.1747586006652,11.0074480300887,11.07434356831,49570.5661120078,0.0,1.0
2016-01-11,23.11,23.3899,23.0201,23.24,44813,11.0504352272731,11.1842741203979,11.0074480300887,11.1125969139691,93718.338572223,0.0,1.0
2016-01-12,23.19,23.26,23.0988,23.26,51670,11.0886885729322,11.1221602503839,11.0450797588808,11.1221602503839,108058.522170503,0.0,1.0
2016-01-13,23.15,23.339,23.0501,23.13,62340,11.0695619001026,11.1599354292223,11.0217930347108,11.0599985636879,130372.910240163,0.0,1.0
2016-01-14,22.86,23.185,22.84,23.17,84204,10.9308935220884,11.0862977388285,10.9213301856736,11.0791252365174,176097.538239695,0.0,1.0
2016-01-15,22.81,22.8799,22.5723,22.75,70105,10.9069851810515,10.9404090418211,10.7933249277618,10.8782951718071,146612.012710724,0.0,1.0
2016-01-19,22.84,22.86,22.6122,22.82,49719,10.9213301856736,10.9308935220884,10.8124037839093,10.9117668492588,103978.35617951,0.0,1.0
2016-01-20,22.14,22.65,21.8,22.63,98598,10.6631201024747,10.9087475303095,10.4993684839182,10.8991150821591,204720.541363252,0.16,1.0
2016-01-21,22.06,22.38,22.0,22.08,57594,10.6245903098731,10.7787094802793,10.595692965422,10.6342227580235,119583.306550592,0.0,1.0
2016-01-22,22.39,22.46,22.15,22.15,70350,10.7835257043545,10.8172392728808,10.6679363265499,10.6679363265499,146068.785217802,0.0,1.0
2016-01-25,22.41,22.5,22.36,22.5,55153,10.7931581525049,10.8365041691816,10.7690770321289,10.8365041691816,114515.020769259,0.0,1.0
2016-01-26,22.45,22.46,22.3,22.33,51280,10.8124230488056,10.8172392728808,10.7401796876778,10.7546283599033,106473.4513997,0.0,1.0
2016-01-27,22.54,22.54,22.41,22.46,50926,10.8557690654824,10.8557690654824,10.7931581525049,10.8172392728808,105738.435764062,0.0,1.0
2016-01-28,22.88,22.9354,22.54,22.54,52980,11.0195206840389,11.0462025654154,10.8557690654824,10.8557690654824,110003.187503044,0.0,1.0
2016-01-29,23.02,23.19,22.6401,22.86,68407,11.0869478210916,11.1688236303698,10.903979468475,11.0098882358885,142034.504483214,0.0,1.0
2016-02-01,22.86,22.9,22.74,22.8,50176,11.0098882358885,11.0291531321893,10.9520935469862,10.9809908914373,104181.199247881,0.0,1.0
2016-02-02,22.76,22.8293,22.61,22.61,88614,10.9617259951366,10.9951024279777,10.8894826340087,10.8894826340087,183990.608859847,0.0,1.0
2016-02-03,22.835,22.835,22.6,22.77,50525,10.9978476757005,10.9978476757005,10.8846664099335,10.9665422192118,104905.833306744,0.0,1.0
2016-02-04,22.82,22.86,22.67,22.81,42098,10.9906233395877,11.0098882358885,10.9183799784598,10.9858071155125,87408.7238109316,0.0,1.0
2016-02-05,22.53,22.75,22.41,22.75,64753,10.8509528414072,10.9569097710614,10.7931581525049,10.9569097710614,134447.648176379,0.0,1.0
2016-02-08,22.13,22.46,22.01,22.4,159209,10.6583038783995,10.8172392728808,10.6005091894972,10.7883419284297,330568.091339602,0.0,1.0
2016-02-09,22.08,22.14,21.93,22.0,58896,10.6342227580235,10.6631201024747,10.5619793968957,10.595692965422,122286.669142682,0.0,1.0
2016-02-10,22.21,22.48,22.07,22.21,52312,10.696833671001,10.8268717210312,10.6294065339483,10.696833671001,108616.208845965,0.0,1.0
2016-02-11,22.1,22.3,22.0,22.0,220893,10.6438552061739,10.7401796876778,10.595692965422,10.595692965422,458643.527691769,0.0,1.0
2016-02-12,22.19,22.21,21.93,22.21,82353,10.6872012228506,10.696833671001,10.5619793968957,10.696833671001,170990.798422767,0.0,1.0
2016-02-16,22.2799,22.46,22.17,22.37,77067,10.7304990772866,10.8172392728808,10.6775687747003,10.7738932562041,160015.395456721,0.0,1.0
2016-02-17,22.57,22.75,22.3,22.3,75016,10.8702177377079,10.9569097710614,10.7401796876778,10.7401796876778,155756.872663805,0.0,1.0
2016-02-18,22.59,22.71,22.3,22.3,60615,10.9569097710614,11.0151138070298,10.816250017471,10.816250017471,124970.715156976,0.16,1.0
2016-02-19,22.7,22.81,22.52,22.56,54842,11.0102634706991,11.0636171703369,10.9229574167465,10.9423587620693,113068.447754498,0.0,1.0
2016-02-22,22.62,22.7088,22.56,22.67,52404,10.9714607800535,11.0145317666702,10.9423587620693,10.995712461707,108041.992198073,0.0,1.0
2016-02-23,22.6,22.73,22.5608,22.6,43747,10.9617601073921,11.0248144796912,10.9427467889757,10.9617601073921,90193.7453760988,0.0,1.0
2016-02-24,22.62,22.79,22.55,22.66,37869,10.9714607800535,11.0539164976755,10.9375084257386,10.9908621253763,78074.9981403865,0.0,1.0
2016-02-25,22.65,22.745,22.6,22.65,53885,10.9860117890456,11.0320899841873,10.9617601073921,10.9860117890456,111095.388703022,0.0,1.0
2016-02-26,22.74,22.75,22.58,22.67,37023,11.0296648160219,11.0345151523527,10.9520594347307,10.995712461707,76330.7891983296,0.0,1.0
2016-02-29,22.64,22.82,22.63,22.82,51622,10.9811614527149,11.0684675066676,10.9763111163842,11.0684675066676,106429.732868653,0.0,1.0
2016-03-01,22.7,22.75,22.6,22.65,105693,11.0102634706991,11.0345151523527,10.9617601073921,10.9860117890456,217908.600133404,0.0,1.0
2016-03-02,22.64,22.75,22.6,22.68,62590,10.9811614527149,11.0345151523527,10.9617601073921,11.0005627980377,129042.597734474,0.0,1.0
2016-03-03,22.72,22.75,22.6,22.65,42146,11.0199641433605,11.0345151523527,10.9617601073921,10.9860117890456,86892.9433474541,0.0,1.0
2016-03-04,22.69,22.73,22.601,22.73,42597,11.0054131343684,11.0248144796912,10.9622451410252,11.0248144796912,87822.7757740118,0.0,1.0
2016-03-07,22.54,22.6824,22.49,22.62,68709,10.9326580894079,11.0017268787571,10.9084064077543,10.9714607800535,141658.217730275,0.0,1.0
2016-03-08,22.67,22.75,22.54,22.57,33272,10.995712461707,11.0345151523527,10.9326580894079,10.9472090984,68597.3048701298,0.0,1.0
2016-03-09,22.74,22.79,22.59,22.65,46285,11.0296648160219,11.0539164976755,10.9569097710614,10.9860117890456,95426.3722022711,0.0,1.0
2016-03-10,22.78,22.86,22.6901,22.79,45262,11.0490661613448,11.0878688519904,11.0054616377317,11.0539164976755,93317.2401127614,0.0,1.0
2016-03-11,22.8,22.98,22.8,22.8,61162,11.0587668340062,11.1460728879589,11.0587668340062,11.0587668340062,126098.47200249,0.0,1.0
2016-03-14,23.0,23.04,22.8,22.8,29776,11.1557735606203,11.1751749059431,11.0587668340062,11.0587668340062,61389.557279784,0.0,1.0
2016-03-15,22.97,22.97,22.8,22.97,31540,11.1412225516282,11.1412225516282,11.0587668340062,11.1412225516282,65026.4184781161,0.0,1.0
2016-03-16,23.15,23.18,22.83,22.89,45901,11.2285286055808,11.2430796145729,11.0733178429983,11.1024198609825,94634.6745264435,0.0,1.0
2016-03-17,23.3,23.37,23.07,23.15,56217,11.3012836505414,11.3352360048563,11.1897259149352,11.2285286055808,115903.302713515,0.0,1.0
2016-03-18,23.27,23.37,23.08,23.34,58097,11.2867326415493,11.3352360048563,11.1945762512659,11.3206849958642,119779.322584753,0.0,1.0
2016-03-21,23.3,23.3799,23.11,23.25,46953,11.3788890318327,11.4179093422895,11.2860998079679,11.3544708150262,96143.3842038091,0.16,1.0
2016-03-22,23.1789,23.2995,23.16,23.25,46124,11.3197481107273,11.3786448496646,11.3105180247745,11.3544708150262,94445.8810516155,0.0,1.0
2016-03-23,23.13,23.23,23.02,23.11,42114,11.2958670946905,11.3447035283036,11.2421470177162,11.2860998079679,86234.7982527046,0.0,1.0
2016-03-24,23.22,23.23,22.9232,23.15,83989,11.3398198849423,11.3447035283036,11.1948733499788,11.3056343814131,171980.207779987,0.0,1.0
2016-03-28,23.18,23.3489,22.77,23.21,95301,11.3202853114971,11.4027700478694,11.1200559336837,11.334936241581,195143.242348885,0.0,1.0
2016-03-29,23.24,23.24,23.07,23.1,52725,11.3495871716649,11.3495871716649,11.2665652345227,11.2812161646066,107962.429070471,0.0,1.0
2016-03-30,23.65,23.65,23.25,23.3,70289,11.5498165494782,11.5498165494782,11.3544708150262,11.3788890318327,143927.381260017,0.0,1.0
2016-03-31,23.54,23.69,23.41,23.62,72689,11.4960964725039,11.5693511229234,11.432609108807,11.5351656193943,148841.745029938,0.0,1.0
2016-04-01,23.5,23.63,23.36,23.58,48831,11.4765618990587,11.5400492627556,11.4081908920005,11.5156310459491,99988.8738537732,0.0,1.0
2016-04-04,23.54,23.55,23.35,23.43,85537,11.4960964725039,11.5009801158652,11.4033072486392,11.4423763955296,175149.972411587,0.0,1.0
2016-04-05,23.31,23.49,23.29,23.49,63063,11.383772675194,11.4716782556974,11.3740053884714,11.4716782556974,129131.05100941,0.0,1.0
2016-04-06,23.17,23.5,23.12,23.48,109327,11.3154016681358,11.4765618990587,11.2909834513292,11.4667946123361,223863.603280937,0.0,1.0
2016-04-07,23.04,23.1591,22.98,23.08,71632,11.2519143044388,11.3100784968719,11.222612444271,11.271448877884,146677.377319602,0.0,1.0
2016-04-08,23.14,23.15,23.01,23.13,36427,11.3007507380518,11.3056343814131,11.2372633743549,11.2958670946905,74589.8037695605,0.0,1.0
2016-04-11,23.19,23.24,23.14,23.19,43760,11.3251689548584,11.3495871716649,11.3007507380518,11.3251689548584,89605.232738242,0.0,1.0
2016-04-12,23.19,23.26,23.15,23.19,50309,11.3251689548584,11.3593544583875,11.3056343814131,11.3251689548584,103015.302875416,0.0,1.0
2016-04-13,23.19,23.29,23.1201,23.19,60416,11.3251689548584,11.3740053884714,11.2910322877629,11.3251689548584,123710.9173015,0.0,1.0
2016-04-14,23.1094,23.18,23.07,23.15,78633,11.2858067893663,11.3202853114971,11.2665652345227,11.3056343814131,161012.985966778,0.0,1.0
2016-04-15,23.05,23.13,23.03,23.06,58226,11.2567979478001,11.2958670946905,11.2470306610775,11.2616815911614,119226.560361447,0.0,1.0
2016-04-18,23.21,23.21,23.03,23.03,50164,11.334936241581,11.334936241581,11.2470306610775,11.2470306610775,102718.39339765,0.0,1.0
2016-04-19,23.36,23.42,23.15,23.23,72041,11.4081908920005,11.4374927521683,11.3056343814131,11.3447035283036,147514.866812059,0.0,1.0
2016-04-20,23.3,23.34,23.1701,23.27,52480,11.4570273256135,11.4766960420523,11.3931531689784,11.4422757882844,106727.859264709,0.16,1.0
2016-04-21,23.22,23.35,23.14,23.3,53148,11.4176898927359,11.481613221162,11.3783524598582,11.4570273256135,108086.36174163,0.0,1.0
2016-04-22,23.2,23.295,23.1,23.1,26915,11.4078555345164,11.4545687360586,11.3586837434194,11.3586837434194,54736.6679136747,0.0,1.0
2016-04-25,23.38,23.4277,23.2,23.34,28111,11.4963647584911,11.5198197028444,11.4078555345164,11.4766960420523,57168.9567795396,0.0,1.0
2016-04-26,23.46,23.57,23.25,23.47,37287,11.5357021913688,11.5897911615755,11.432441430065,11.5406193704785,75830.0626601218,0.0,1.0
2016-04-27,23.56,23.64,23.4012,23.46,50053,11.5848739824658,11.6242114153435,11.5067891782037,11.5357021913688,101792.102510985,0.0,1.0
2016-04-28,23.73,23.74,23.46,23.5,55716,11.6684660273308,11.6733832064405,11.5357021913688,11.5553709078076,113308.868269675,0.0,1.0
2016-04-29,23.96,23.96,23.7355,23.75,122260,11.7815611468541,11.7815611468541,11.6711704758412,11.6783003855502,248638.492258065,0.0,1.0
2016-05-02,23.93,23.96,23.862,23.87,81447,11.7668096095249,11.7815611468541,11.7333727915789,11.7373065348667,165637.651553597,0.0,1.0
2016-05-03,23.93,23.93,23.8201,23.9,42958,11.7668096095249,11.7668096095249,11.7127698111093,11.7520580721958,87363.0979095536,0.0,1.0
2016-05-04,23.88,23.94,23.825,23.9,55655,11.7422237139764,11.7717267886346,11.715179228873,11.7520580721958,113184.81340277,0.0,1.0
2016-05-05,23.91,23.94,23.83,23.93,44042,11.7569752513055,11.7717267886346,11.7176378184279,11.7668096095249,89567.6139050365,0.0,1.0
2016-05-06,23.99,24.25,23.86,23.92,62040,11.7963126841832,11.9241593410355,11.732389355757,11.7618924304152,126169.900700886,0.0,1.0
2016-05-09,23.86,24.11,23.84,23.9,106317,11.732389355757,11.8553188334996,11.7225549975376,11.7520580721958,216215.430896457,0.0,1.0
2016-05-10,23.845,23.95,23.7637,23.85,56472,11.7250135870924,11.7766439677443,11.6850369209305,11.7274721766473,114846.335144753,0.0,1.0
2016-05-11,23.97,23.9882,23.87,23.88,36367,11.7864783259638,11.7954275919434,11.7373065348667,11.7422237139764,73959.0712248409,0.0,1.0
2016-05-12,23.97,24.0,23.88,23.99,36163,11.7864783259638,11.8012298632929,11.7422237139764,11.7963126841832,73544.1992109308,0.0,1.0
2016-05-13,23.965,24.0,23.92,24.0,65132,11.7840197364089,11.8012298632929,11.7618924304152,11.8012298632929,132458.058872504,0.0,1.0
2016-05-16,23.93,24.0,23.92,23.97,151471,11.7668096095249,11.8012298632929,11.7618924304152,11.7864783259638,308044.504014572,0.0,1.0
2016-05-17,23.97,24.1999,23.9,23.94,71300,11.7864783259638,11.8995242736959,11.7520580721958,11.7717267886346,145001.836234255,0.0,1.0
2016-05-18,23.97,24.13,23.93,23.93,97741,11.7864783259638,11.865153191719,11.7668096095249,11.7668096095249,198774.536821491,0.0,1.0
2016-05-19,23.84,23.8596,23.7,23.75,72220,11.8012298632929,11.810932216704,11.7319273389279,11.7566782404868,145893.675485072,0.16,1.0
2016-05-20,24.0,24.11,23.8007,23.9,107128,11.8804327482814,11.934884731711,11.7817756546676,11.8309309451636,216412.318850248,0.0,1.0
2016-05-23,23.96,24.0591,23.9,24.05,49198,11.8606320270343,11.9096883139241,11.8309309451636,11.9051836498403,99386.2786833924,0.0,1.0
2016-05-24,24.0799,24.13,23.9401,24.05,64868,11.9199846889726,11.9447850923346,11.8507811682138,11.9051836498403,131041.691240178,0.0,1.0
2016-05-25,24.0864,24.12,23.92,24.03,54004,11.9232023061752,11.9398349120228,11.8408313057871,11.8952832892168,109095.015935972,0.0,1.0
2016-05-26,24.18,24.18,24.02,24.12,59331,11.9695359938935,11.9695359938935,11.890333108905,11.9398349120228,119856.240102532,0.0,1.0
2016-05-27,24.19,24.2,24.06,24.06,38885,11.9744861742053,11.9794363545171,11.9101338301521,11.9101338301521,78552.6941461792,0.0,1.0
2016-05-31,23.97,24.25,23.93,24.25,108738,11.8655822073461,12.004187256076,11.8457814860989,12.004187256076,219664.725628576,0.0,1.0
2016-06-01,23.95,24.1101,23.93,23.93,126548,11.8556818467225,11.9349342335142,11.8457814860989,11.8457814860989,255643.213033578,0.0,1.0
2016-06-02,23.97,24.0,23.9,24.0,63961,11.8655822073461,11.8804327482814,11.8309309451636,11.8804327482814,129209.434750771,0.0,1.0
2016-06-03,24.1,24.1,23.87,23.9,72582,11.9299345513993,11.9299345513993,11.8160804042282,11.8309309451636,146624.961978088,0.0,1.0
2016-06-06,24.21,24.21,23.9899,24.1,76024,11.9843865348289,11.9843865348289,11.8754330661665,11.9299345513993,153578.244047039,0.0,1.0
2016-06-07,24.3099,24.31,24.11,24.2,59843,12.0338388361436,12.0338883379467,11.934884731711,11.9794363545171,120890.545860609,0.0,1.0
2016-06-08,24.24,24.459,24.11,24.42,82806,11.9992370757642,12.1076460245923,11.934884731711,12.0883403213763,167278.755084699,0.0,1.0
2016-06-09,24.16,24.3,24.15,24.3,38629,11.95963563327,12.0289381576349,11.9546854529582,12.0289381576349,78035.5412671401,0.0,1.0
2016-06-10,24.05,24.2635,24.04,24.1,34892,11.9051836498403,12.0108699994969,11.9002334695286,11.9299345513993,70486.321310235,0.0,1.0
2016-06-13,23.92,24.04,23.9,24.0,47286,11.8408313057871,11.9002334695286,11.8309309451636,11.8804327482814,95523.7931180722,0.0,1.0
2016-06-14,23.83,24.109,23.8,23.9,87585,11.7962796829811,11.9343897136799,11.7814291420457,11.8309309451636,176932.948869566,0.0,1.0
2016-06-15,23.89,24.0599,23.84,23.84,53776,11.8259807648518,11.910084328349,11.8012298632929,11.8012298632929,108634.426653078,0.0,1.0
2016-06-16,24.04,24.2099,23.89,23.9,111563,11.9002334695286,11.9843370330258,11.8259807648518,11.8309309451636,225371.588453906,0.0,1.0
2016-06-17,24.03,24.2672,23.92,24.07,92827,11.8952832892168,12.0127015662123,11.8408313057871,11.9150840104639,187522.462119258,0.0,1.0
2016-06-20,24.06,24.31,24.05,24.22,104334,11.9101338301521,12.0338883379467,11.9051836498403,11.9893367151407,210768.080006364,0.0,1.0
2016-06-21,23.99,24.19,23.99,24.17,78223,11.9546854529582,12.0543493583601,11.9546854529582,12.0443829678199,156973.579721886,0.16,1.0
2016-06-22,24.0,24.1,23.96,24.03,57265,11.9596686482283,12.0095006009292,11.9397358671479,11.9746182340386,114916.227232064,0.0,1.0
2016-06-23,24.058,24.09,24.01,24.05,49982,11.9885711807948,12.0045174056591,11.9646518434984,11.9845846245787,100301.106601119,0.0,1.0
2016-06-24,23.93,24.08,23.4296,23.6,105744,11.9247862813376,11.999534210389,11.675427190022,11.7603408374245,212201.196759407,0.0,1.0
2016-06-27,24.1,24.13,23.93,24.02,138534,12.0095006009292,12.0244501867395,11.9247862813376,11.9696350387685,278002.350883906,0.0,1.0
2016-06-28,24.19,24.4096,24.19,24.25,129419,12.0543493583601,12.1637803264914,12.0543493583601,12.0842485299807,259710.874218922,0.0,1.0
2016-06-29,24.5,24.5,24.06,24.07,128149,12.208828411733,12.208828411733,11.9895678198488,11.9945510151189,257162.308627642,0.0,1.0
2016-06-30,24.25,24.6299,24.19,24.52,73816,12.0842485299807,12.2735601182916,12.0543493583601,12.2187948022732,148129.856445683,0.0,1.0
2016-07-01,24.25,24.55,24.23,24.41,107117,12.0842485299807,12.2337443880835,12.0742821394405,12.1639796543022,214956.457040374,0.0,1.0
2016-07-05,24.35,24.41,24.14,24.14,184489,12.1340804826816,12.1639796543022,12.0294333820096,12.0294333820096,370222.297141646,0.0,1.0
2016-07-06,24.29,24.5235,24.25,24.43,175388,12.104181311061,12.2205389206178,12.0842485299807,12.1739460448424,351958.914900505,0.0,1.0
2016-07-07,24.3,24.4053,24.28,24.37,50093,12.1091645063311,12.1616375525252,12.0991981157909,12.1440468732218,100523.855247286,0.0,1.0
2016-07-08,24.43,24.5,24.3,24.3,72614,12.1739460448424,12.208828411733,12.1091645063311,12.1091645063311,145717.749484486,0.0,1.0
2016-07-11,24.41,24.5,24.4,24.5,100035,12.1639796543022,12.208828411733,12.1589964590321,12.208828411733,200744.692066001,0.0,1.0
2016-07-12,24.47,24.5,24.43,24.49,64702,12.1938788259227,12.208828411733,12.1739460448424,12.2038452164629,129840.386525261,0.0,1.0
2016-07-13,24.3802,24.48,24.35,24.4,63339,12.1491297323973,12.1988620211928,12.1340804826816,12.1589964590321,127105.193689893,0.0,1.0
2016-07-14,24.36,24.44,24.33,24.38,56568,12.1390636779517,12.1789292401125,12.1241140921414,12.1490300684919,113517.5262737,0.0,1.0
2016-07-15,24.43,24.46,24.281,24.44,72158,12.1739460448424,12.1888956306526,12.0996964353179,12.1789292401125,144802.673965097,0.0,1.0
2016-07-18,24.46,24.5,24.42,24.5,69376,12.1888956306526,12.208828411733,12.1689628495723,12.208828411733,139219.910599,0.0,1.0
2016-07-19,24.62,24.62,24.47,24.5,78121,12.2686267549742,12.2686267549742,12.1938788259227,12.208828411733,156768.891776759,0.0,1.0
2016-07-20,24.53,24.609,24.411,24.49,57626,12.3035091218648,12.3431331422736,12.2438223063124,12.2834463267211,114891.269311771,0.16,1.0
2016-07-21,24.51,24.61,24.3701,24.61,62538,12.293477724293,12.3436347121522,12.223308098278,12.3436347121522,124684.520879803,0.0,1.0
2016-07-22,24.71,24.73,24.44,24.5,63064,12.3937917000114,12.4038230975833,12.2583678327915,12.2884620255071,125733.228193481,0.0,1.0
2016-07-25,24.75,24.88,24.6241,24.7,75217,12.4138544951551,12.4790585793721,12.3507068474404,12.3887760012255,149963.152115772,0.0,1.0
2016-07-26,24.79,24.82,24.69,24.82,49325,12.4339172902988,12.4489643866566,12.3837603024396,12.4489643866566,98341.2324090356,0.0,1.0
2016-07-27,24.8814,24.99,24.8199,24.82,73616,12.4797607772021,12.5342312660172,12.4489142296687,12.4489643866566,146771.174151517,0.0,1.0
2016-07-28,25.19,25.2,24.8505,24.9,105943,12.6345452417356,12.6395609405216,12.4642622679536,12.4890899769439,211222.811659615,0.0,1.0
2016-07-29,24.96,25.219,24.93,25.11,74185,12.5191841696595,12.6490907682148,12.5041370733017,12.5944196514483,147905.612291217,0.0,1.0
2016-08-01,24.82,24.96,24.8,24.87,67778,12.4489643866566,12.5191841696595,12.4389329890847,12.4740428805862,135131.719213778,0.0,1.0
2016-08-02,24.55,24.75,24.42,24.57,142989,12.3135405194367,12.4138544951551,12.2483364352197,12.3235719170085,285082.908888709,0.0,1.0
2016-08-03,24.7,24.77,24.48,24.5,94177,12.3887760012255,12.4238858927269,12.2784306279352,12.2884620255071,187764.465171531,0.0,1.0
2016-08-04,24.86,25.02,24.635,24.78,108163,12.4690271818002,12.549278362375,12.356173959117,12.4289015915129,215648.914770574,0.0,1.0
2016-08-05,24.88,25.01,24.85,24.99,78929,12.4790585793721,12.5442626635891,12.4640114830143,12.5342312660172,157363.915515717,0.0,1.0
2016-08-08,24.83,25.059,24.8,24.85,71981,12.4539800854425,12.5688395876401,12.4389329890847,12.4640114830143,143511.409022499,0.0,1.0
2016-08-09,24.89,25.04,24.83,24.89,73921,12.484074278158,12.5593097599468,12.4539800854425,12.484074278158,147379.264894239,0.0,1.0
2016-08-10,24.99,25.13,24.9,25.0,157113,12.5342312660172,12.6044510490201,12.4890899769439,12.5392469648031,313242.494627082,0.0,1.0
2016-08-11,24.87,25.19,24.82,25.1,80509,12.4740428805862,12.6345452417356,12.4489643866566,12.5894039526623,160514.02493703,0.0,1.0
2016-08-12,24.92,24.98,24.7,24.8,84216,12.4991213745158,12.5292155672313,12.3887760012255,12.4389329890847,167904.819636276,0.0,1.0
2016-08-15,24.84,24.98,24.81,24.98,56591,12.4589957842284,12.5292155672313,12.4439486878706,12.5292155672313,112827.748266796,0.0,1.0
2016-08-16,24.92,24.935,24.77,24.91,120875,12.4991213745158,12.5066449226946,12.4238858927269,12.4941056757298,240993.339431164,0.0,1.0
2016-08-17,24.86,24.9772,24.79,24.83,102702,12.4690271818002,12.5278111715712,12.4339172902988,12.4539800854425,204761.099865642,0.0,1.0
2016-08-18,24.88,24.9958,24.8428,24.85,43150,12.4790585793721,12.537140371313,12.4604001798885,12.4640114830143,86029.8870440929,0.0,1.0
2016-08-19,24.88,24.98,24.8,24.8,43124,12.4790585793721,12.5292155672313,12.4389329890847,12.4389329890847,85978.049800451,0.0,1.0
2016-08-22,24.71,24.8599,24.67,24.78,72683,12.4740428805862,12.5497150387327,12.4538501766111,12.5093801125425,143978.736260012,0.16,1.0
2016-08-23,24.79,24.85,24.74,24.79,50641,12.5144282885363,12.5447173444988,12.4891874085674,12.5144282885363,100315.440790051,0.0,1.0
2016-08-24,24.88,24.88,24.77,24.8,64821,12.5598618724801,12.5598618724801,12.5043319365487,12.51947646453,128404.794286288,0.0,1.0
2016-08-25,24.85,24.96,24.81,24.88,161039,12.5447173444988,12.6002472804302,12.5245246405238,12.5598618724801,319004.329878736,0.0,1.0
2016-08-26,25.09,25.09,24.88,24.94,63481,12.6658735683491,12.6658735683491,12.5598618724801,12.5901509284427,125750.370190029,0.0,1.0
2016-08-29,24.9,25.091,24.8772,25.08,79009,12.5699582244676,12.6663783859485,12.5584483832019,12.6608253923554,156509.995090563,0.0,1.0
2016-08-30,25.1,25.12,24.91,24.91,286259,12.6709217443429,12.6810180963304,12.5750064004614,12.5750064004614,567054.318933655,0.0,1.0
2016-08-31,25.03,25.15,25.03,25.07,62721,12.6355845123865,12.6961626243117,12.6355845123865,12.6557772163616,124244.875926479,0.0,1.0
2016-09-01,25.06,25.1199,25.01,25.05,47365,12.6507290403678,12.6809676145705,12.625488160399,12.6456808643741,93825.9681487487,0.0,1.0
2016-09-02,25.15,25.17,24.97,25.15,49626,12.6961626243117,12.7062589762992,12.605295456424,12.6961626243117,98304.8135828099,0.0,1.0
2016-09-06,25.05,25.12,24.91,25.06,79451,12.6456808643741,12.6810180963304,12.5750064004614,12.6507290403678,157385.558859626,0.0,1.0
2016-09-07,25.19,25.19,24.9513,25.04,44266,12.7163553282867,12.7163553282867,12.5958553673156,12.6406326883803,87687.1171977729,0.0,1.0
2016-09-08,25.29,25.3699,25.08,25.17,101576,12.7668370882244,12.8071720144145,12.6608253923554,12.7062589762992,201213.270150475,0.0,1.0
2016-09-09,24.72,25.116,24.6,25.1,113329,12.4790910565799,12.6789988259329,12.4185129446548,12.6709217443429,224494.946570876,0.0,1.0
2016-09-12,24.69,24.9891,24.36,24.65,106380,12.4639465285986,12.6149374725721,12.2973567208045,12.4437538246236,210729.578626916,0.0,1.0
2016-09-13,24.1,24.84,24.1,24.72,114958,12.1661041449667,12.5396691685051,12.1661041449667,12.4790910565799,227721.854669984,0.0,1.0
2016-09-14,24.35,24.482,24.171,24.27,95314,12.2923085448107,12.3589444679284,12.2019461945224,12.2519231368606,188808.789784225,0.0,1.0
2016-09-15,24.45,24.57,24.379,24.46,78556,12.3427903047483,12.4033684166735,12.3069482551926,12.3478384807421,155612.641272947,0.0,1.0
2016-09-16,24.54,24.66,24.4008,24.53,61490,12.3882238886922,12.4488020006173,12.317953278859,12.3831757126984,121806.371402228,0.0,1.0
2016-09-19,24.55,24.63,24.45,24.55,66688,12.393272064686,12.4336574726361,12.3427903047483,12.393272064686,132103.159799509,0.0,1.0
2016-09-20,24.84,24.95,24.5616,24.64,131363,12.5396691685051,12.5951991044364,12.3991279488387,12.4387056486298,260218.740714114,0.0,1.0
2016-09-21,24.92,25.0,24.6001,24.9,195199,12.6608253923554,12.7014700966647,12.4982973809984,12.650664216278,384205.52604233,0.16,1.0
2016-09-22,24.78,25.079,24.72,25.07,92624,12.589697159814,12.7416067421701,12.559213631582,12.7370342129353,182309.605295852,0.0,1.0
2016-09-23,24.71,24.95,24.58,24.82,55401,12.5541330435434,12.6760671564714,12.4880853990407,12.6100195119687,109044.464102127,0.0,1.0
2016-09-26,24.43,24.69,24.43,24.53,67484,12.4118765784607,12.543971867466,12.4118765784607,12.4626824588474,132827.144193571,0.0,1.0
2016-09-27,24.6,24.7,24.3799,24.38,53201,12.498246575118,12.5490524555047,12.386422832387,12.3864736382674,104714.256686654,0.0,1.0
2016-09-28,24.62,24.82,24.62,24.74,75407,12.5084077511954,12.6100195119687,12.5084077511954,12.5693748076594,148421.795717571,0.0,1.0
2016-09-29,24.57,24.98,24.48,24.73,154760,12.483004811002,12.6913089205873,12.4372795186541,12.5642942196207,304610.408917625,0.0,1.0
2016-09-30,25.16,25.24,24.67,24.67,120515,12.7827595052833,12.8234042095927,12.5338106913887,12.5338106913887,237206.793943574,0.0,1.0
2016-10-03,25.25,25.25,24.89,25.13,59476,12.8284847976313,12.8284847976313,12.6455836282394,12.7675177411673,117065.189201245,0.0,1.0
2016-10-04,24.99,25.1391,24.86,25.12,68834,12.696389508626,12.7721410762825,12.6303418641234,12.7624371531287,135484.316925793,0.0,1.0
2016-10-05,25.06,25.15,25.01,25.1,50081,12.7319536248967,12.7776789172447,12.7065506847033,12.7522759770513,98573.2352610719,0.0,1.0
2016-10-06,25.1,25.15,24.92,25.05,60303,12.7522759770513,12.7776789172447,12.6608253923554,12.726873036858,118692.953534244,0.0,1.0
2016-10-07,25.0254,25.16,24.98,25.09,69627,12.7143747902829,12.7827595052833,12.6913089205873,12.7471953890127,137045.159871462,0.0,1.0
2016-10-10,24.99,25.05,24.93,24.97,31742,12.696389508626,12.726873036858,12.665905980394,12.6862283325487,62477.0199008996,0.0,1.0
2016-10-11,24.8,25.0,24.77,24.96,85849,12.5998583358914,12.7014700966647,12.5846165717754,12.68114774451,168974.534732289,0.0,1.0
2016-10-12,24.61,24.79,24.59,24.79,47375,12.5033271631567,12.5947777478527,12.4931659870794,12.5947777478527,93247.0801400391,0.0,1.0
2016-10-13,24.47,24.62,24.4,24.59,73122,12.4321989306154,12.5084077511954,12.3966348143447,12.4931659870794,143924.284833771,0.0,1.0
2016-10-14,24.6,24.69,24.5,24.5,62638,12.498246575118,12.543971867466,12.4474406947314,12.4474406947314,123288.87822294,0.0,1.0
2016-10-17,24.4,24.65,24.39,24.65,62268,12.3966348143447,12.5236495153114,12.3915542263061,12.5236495153114,122560.616066701,0.0,1.0
2016-10-18,24.4942,24.61,24.4272,24.56,49504,12.444493953669,12.5033271631567,12.4104540138099,12.4779242229634,97437.5399525588,0.0,1.0
2016-10-19,24.88,24.89,24.57,24.57,58405,12.6405030402007,12.6455836282394,12.483004811002,12.483004811002,114957.165500348,0.0,1.0
2016-10-20,24.69,24.84,24.54,24.64,65799,12.6252612760847,12.7019639569844,12.548558595185,12.5996937157848,128676.727908779,0.16,1.0
2016-10-21,24.7498,24.8091,24.481,24.61,63768,12.6558400782034,12.686163204719,12.5183888740312,12.5843531796049,124704.898027128,0.0,1.0
2016-10-24,24.81,24.87,24.74,24.74,58406,12.6866234208044,12.7173044931643,12.6508288363846,12.6508288363846,114218.954243076,0.0,1.0
2016-10-25,24.82,24.89,24.77,24.77,33391,12.6917369328644,12.7275315172842,12.6661693725645,12.6661693725645,65299.542874543,0.0,1.0
2016-10-26,24.86,24.88,24.75,24.75,35138,12.7121909811043,12.7224180052243,12.6559423484446,12.6559423484446,68715.9814778142,0.0,1.0
2016-10-27,24.71,24.86,24.63,24.86,82159,12.6354883002046,12.7121909811043,12.5945802037248,12.7121909811043,160670.394508389,0.0,1.0
2016-10-28,24.58,24.76,24.52,24.72,59395,12.5690126434249,12.6610558605045,12.5383315710651,12.6406018122646,116153.04570194,0.0,1.0
2016-10-31,24.53,24.659,24.5,24.55,44078,12.5434450831251,12.6094093886988,12.5281045469451,12.553672107245,86199.0731282111,0.0,1.0
2016-11-01,24.3,24.55,24.26,24.55,67860,12.4258343057456,12.553672107245,12.4053802575057,12.553672107245,132707.225883216,0.0,1.0
2016-11-02,23.7,24.227,23.7,24.13,200309,12.1190235821469,12.3885056677077,12.1190235821469,12.3389046007259,391724.899932822,0.0,1.0
2016-11-03,23.84,23.9,23.55,23.6,96989,12.1906127509866,12.2212938233465,12.0423209012472,12.0678884615471,189671.988375881,0.0,1.0
2016-11-04,23.96,24.05,23.66,23.84,65570,12.2519748957063,12.2979965042461,12.098569533907,12.1906127509866,128228.894800509,0.0,1.0
2016-11-07,23.96,24.25,23.96,24.2,71013,12.2519748957063,12.4002667454457,12.2519748957063,12.3746991851458,138873.242435085,0.0,1.0
2016-11-08,23.95,24.25,23.86,24.06,48610,12.2468613836463,12.4002667454457,12.2008397751066,12.3031100163061,95061.8663451693,0.0,1.0
2016-11-09,23.85,24.11,23.568,23.7,113010,12.1957262630466,12.328677576606,12.0515252229552,12.1190235821469,221002.705527001,0.0,1.0
2016-11-10,23.08,23.95,22.95,23.91,208813,11.8019858344283,12.2468613836463,11.7355101776486,12.2264073354064,408355.34863472,0.0,1.0
2016-11-11,22.66,23.08,22.55,23.08,145551,11.5872183279092,11.8019858344283,11.5309696952495,11.8019858344283,284639.985772593,0.0,1.0
2016-11-14,21.86,22.744,21.83,22.6,271565,11.178137363111,11.6301718292131,11.1627968269311,11.5565372555494,531073.353919479,0.0,1.0
2016-11-15,22.81,22.83,22.03,22.03,201653,11.6639210088089,11.6741480329289,11.2650670681307,11.2650670681307,394353.23048966,0.0,1.0
2016-11-16,23.29,23.3,22.76,22.81,154831,11.9093695876878,11.9144830997478,11.638353448509,11.6639210088089,302787.982474571,0.0,1.0
2016-11-17,22.89,23.2799,22.77,23.02,187566,11.7048291052887,11.9042049405073,11.643466960569,11.7713047620684,366804.649720181,0.0,1.0
2016-11-18,22.7,22.9,22.63,22.76,115072,11.6894885691088,11.7924796578234,11.6534416880587,11.7203858957232,223460.109871954,0.16,1.0
2016-11-21,22.76,22.9122,22.64,22.73,80375,11.7203858957232,11.798762114235,11.6585912424944,11.704937232416,156081.464917254,0.0,1.0
2016-11-22,23.09,23.1,22.7801,22.79,117542,11.8903211921023,11.895470746538,11.730736500139,11.7358345590304,228256.641359924,0.0,1.0
2016-11-23,22.86,23.1,22.841,22.87,95422,11.7718814400805,11.895470746538,11.7620972866526,11.7770309945162,185301.46868223,0.0,1.0
2016-11-25,22.98,23.08,22.945,23.0,27342,11.8336760933093,11.8851716376666,11.8156526527842,11.8439752021807,53095.8558478078,0.0,1.0
2016-11-28,22.89,23.07,22.89,23.06,56215,11.7873301033877,11.8800220832308,11.7873301033877,11.8748725287951,109164.784451925,0.0,1.0
2016-11-29,23.0,23.11,22.9198,22.96,77198,11.8439752021807,11.9006203009738,11.8026757756062,11.8233769844378,149911.999112687,0.0,1.0
2016-11-30,22.8941,23.04,22.8096,22.9,75083,11.7894414207063,11.8645734199236,11.7459276857244,11.7924796578234,145804.847656389,0.0,1.0
2016-12-01,22.54,22.86,22.52,22.85,115947,11.6070956981371,11.7718814400805,11.5967965892656,11.7667318856448,225159.286006356,0.0,1.0
2016-12-02,22.9,22.98,22.6186,22.71,81946,11.7924796578234,11.8336760933093,11.6475711960019,11.6946381235445,159132.21429685,0.0,1.0
2016-12-05,22.88,22.963,22.74,22.94,77046,11.7821805489519,11.8249218507685,11.7100867868517,11.8130778755663,149616.827944197,0.0,1.0
2016-12-06,22.94,23.03,22.86,22.95,66823,11.8130778755663,11.8594238654879,11.7718814400805,11.8182274300021,129764.624947629,0.0,1.0
2016-12-07,22.96,23.0145,22.8601,23.0,58479,11.8233769844378,11.8514420561125,11.7719329356248,11.8439752021807,113561.281329967,0.0,1.0
2016-12-08,22.84,22.99,22.81,22.93,79069,11.761582331209,11.838825647745,11.7461336679018,11.8079283211306,153545.323166935,0.0,1.0
2016-12-09,22.71,22.94,22.65,22.94,63003,11.6946381235445,11.8130778755663,11.6637407969301,11.8130778755663,122346.507423724,0.0,1.0
2016-12-12,22.73,22.8,22.6697,22.77,64662,11.704937232416,11.7409841134661,11.6738854191685,11.7255354501589,125568.14537455,0.0,1.0
2016-12-13,22.6,22.92,22.6,22.92,137641,11.6379930247515,11.8027787666949,11.6379930247515,11.8027787666949,267287.202646044,0.0,1.0
2016-12-14,22.63,22.735,22.55,22.55,87629,11.6534416880587,11.7075120096339,11.6122452525728,11.6122452525728,170168.120550346,0.0,1.0
2016-12-15,22.56,22.92,22.55,22.57,127455,11.6173948070086,11.8027787666949,11.6122452525728,11.6225443614443,247506.850526017,0.0,1.0
2016-12-16,22.79,22.8,22.58,22.77,49591,11.7358345590304,11.7409841134661,11.62769391588,11.7255354501589,96301.5356356024,0.0,1.0
2016-12-19,22.9,23.0,22.79,22.85,84127,11.7924796578234,11.8439752021807,11.7358345590304,11.7667318856448,163367.532181572,0.0,1.0
2016-12-20,22.7,22.87,22.68,22.84,69675,11.7821805489519,11.8704171433714,11.7717997731379,11.8548459796503,134238.521759938,0.18,1.0
2016-12-21,22.76,22.8,22.68,22.68,81812,11.8133228763941,11.8340844280222,11.7717997731379,11.7717997731379,157622.130494783,0.0,1.0
2016-12-22,22.97,22.99,22.82,22.88,81023,11.9223210224417,11.9327017982557,11.8444652038363,11.8756075312784,156102.012896382,0.0,1.0
2016-12-23,23.04,23.079,22.9901,23.06,64796,11.9586537377909,11.9788962506283,11.9327537021348,11.9690345136049,124838.453619762,0.0,1.0
2016-12-27,23.08,23.17,23.02,23.04,76054,11.979415289419,12.0261287805822,11.9482729619768,11.9586537377909,146528.547311522,0.0,1.0
2016-12-28,23.45,23.45,23.095,23.19,93302,12.171459641979,12.171459641979,11.9872008712795,12.0365095563963,179759.204266174,0.0,1.0
2016-12-29,23.66,23.6759,23.45,23.51,80876,12.2804577880266,12.2887105047987,12.171459641979,12.2026019694212,155818.797070064,0.0,1.0
2016-12-30,23.77,23.86,23.7162,23.73,100619,12.3375520550039,12.3842655461671,12.3096277680641,12.3167905033758,193856.416519026,0.0,1.0
2017-01-03,23.95,23.95,23.64,23.78,93295,12.4309790373304,12.4309790373304,12.2700770122125,12.3427424429109,179745.717798254,0.0,1.0
2017-01-04,23.98,24.114,23.9,24.0,114732,12.4465502010514,12.5161013990056,12.4050270977952,12.4569309768655,221047.062483835,0.0,1.0
2017-01-05,23.85,23.88,23.7,23.75,86574,12.3790751582601,12.3946463219812,12.3012193396547,12.3271712791898,166796.781956869,0.0,1.0
2017-01-06,23.82,23.85,23.685,23.71,90293,12.363503994539,12.3790751582601,12.2934337577941,12.3064097275617,173961.949698888,0.0,1.0
2017-01-09,23.97,24.07,23.87,23.95,95819,12.4413598131444,12.4932636922147,12.3894559340741,12.4309790373304,184608.552802519,0.0,1.0
2017-01-10,24.1,24.15,23.951,24.06,36563,12.5088348559358,12.5347867954709,12.4314980761211,12.4880733043077,70443.6752222259,0.0,1.0
2017-01-11,24.13,24.2,24.0385,24.2,54415,12.5244060196568,12.560738735006,12.4769139703075,12.560738735006,104838.021694539,0.0,1.0
2017-01-12,24.0,24.1647,24.0,24.13,77665,12.4569309768655,12.5424166656942,12.4569309768655,12.5244060196568,149632.361571375,0.0,1.0
2017-01-13,24.16,24.24,23.97,23.97,98699,12.5399771833779,12.5815002866341,12.4413598131444,12.4413598131444,190157.271032424,0.0,1.0
2017-01-17,24.26,24.26,24.1537,24.19,61997,12.5918810624482,12.5918810624482,12.5367072389965,12.555548347099,119445.793090073,0.0,1.0
2017-01-18,24.57,24.58,24.2636,24.3,64491,12.752783087566,12.7579734754731,12.5937496020947,12.6126426140763,124250.828946109,0.0,1.0
2017-01-19,24.49,24.53,24.35,24.53,79784,12.7112599843098,12.7320215359379,12.6385945536114,12.7320215359379,153714.908074559,0.0,1.0
2017-01-20,24.29,24.29,24.15,24.27,40482,12.6904984326817,12.6904984326817,12.6173543494962,12.6800492779409,77483.7793185253,0.16,1.0
2017-01-23,24.59,24.69,24.282,24.38,73614,12.8472357537935,12.8994815274974,12.6863187707854,12.7375196290152,140899.43507618,0.0,1.0
2017-01-24,24.52,24.68,24.45,24.58,57345,12.8106637122007,12.894256950127,12.774091670608,12.8420111764231,109760.074231037,0.0,1.0
2017-01-25,24.3,24.47,24.22,24.47,141651,12.6957230100521,12.7845408253488,12.653926391089,12.7845408253488,271124.322519846,0.0,1.0
2017-01-26,24.36,24.4484,24.23,24.27,61837,12.7270704742745,12.7732557382287,12.6591509684594,12.6800492779409,118357.898861707,0.0,1.0
2017-01-27,24.55,24.55,24.3,24.42,77488,12.8263374443119,12.8263374443119,12.6957230100521,12.7584179384968,148314.388909488,0.0,1.0
2017-01-30,24.75,24.76,24.38,24.55,65478,12.9308289917197,12.9360535690901,12.7375196290152,12.8263374443119,125326.883607984,0.0,1.0
2017-01-31,24.98,24.98,24.7207,24.8,100000,13.0509942712388,13.0509942712388,12.9155209800245,12.9569518785717,191403.041644496,0.0,1.0
2017-02-01,24.71,24.985,24.68,24.93,147423,12.9099306822382,13.053606559924,12.894256950127,13.0248713843868,282172.106083566,0.0,1.0
2017-02-02,24.7399,24.84,24.6566,24.7,70369,12.9255521685756,12.9778501880533,12.8820314390803,12.9047061048678,134688.406374816,0.0,1.0
2017-02-03,24.81,25.0,24.73,24.73,54469,12.9621764559421,13.0614434259795,12.920379836979,12.920379836979,104255.322753341,0.0,1.0
2017-02-06,25.01,25.01,24.75,24.75,79724,13.0666680033499,13.0666680033499,12.9308289917197,12.9308289917197,152594.160920659,0.0,1.0
2017-02-07,24.98,25.0099,24.87,24.92,71914,13.0509942712388,13.0666157575762,12.9935239201644,13.0196468070164,137645.583368223,0.0,1.0
2017-02-08,24.99,25.07,24.96,24.97,55051,13.0562188486091,13.0980154675723,13.040545116498,13.0457696938684,105369.288455712,0.0,1.0
2017-02-09,25.01,25.04,24.97,24.97,39646,13.0666680033499,13.0823417354611,13.0457696938684,13.0457696938684,75883.6498903774,0.0,1.0
2017-02-10,25.0,25.0851,25.0,25.0,41671,13.0614434259795,13.1059045794016,13.0614434259795,13.0614434259795,79759.5614836785,0.0,1.0
2017-02-13,25.06,25.17,25.02,25.02,47778,13.0927908902019,13.1502612412762,13.0718925807203,13.0718925807203,91448.5452369076,0.0,1.0
2017-02-14,24.91,25.0436,24.79,25.01,129812,13.014422229646,13.0842225833145,12.9517273012013,13.0666680033499,248464.116419554,0.0,1.0
2017-02-15,24.84,24.9,24.74,24.75,105638,12.9778501880533,13.0091976522756,12.9256044143494,12.9308289917197,202194.345132413,0.0,1.0
2017-02-16,24.745,24.84,24.66,24.8,109006,13.0118099409608,13.0617643537469,12.9671138874154,13.0407309167843,207300.404958176,0.16,1.0
2017-02-17,24.74,24.8392,24.65,24.76,62065,13.0091807613405,13.0613436850076,12.9618555281747,13.0196974798218,118031.114193065,0.0,1.0
2017-02-21,24.86,24.86,24.641,24.82,50584,13.0722810722282,13.0722810722282,12.9571230048582,13.0512476352656,96197.3073445898,0.0,1.0
2017-02-22,24.8,24.89,24.71,24.85,40200,13.0407309167843,13.0880561499501,12.9934056836186,13.0670227129875,76449.7025789287,0.0,1.0
2017-02-23,24.76,24.8504,24.76,24.8,51615,13.0196974798218,13.0672330473572,13.0196974798218,13.0407309167843,98157.994990333,0.0,1.0
2017-02-24,24.84,24.97,24.75,24.75,102153,13.0617643537469,13.1301230238752,13.0144391205811,13.0144391205811,194267.822575753,0.0,1.0
2017-02-27,24.92,25.05,24.8493,24.94,65970,13.103831227672,13.1721898978003,13.0666546278407,13.1143479461533,125457.385053033,0.0,1.0
2017-02-28,24.89,25.0,24.836,25.0,66567,13.0880561499501,13.1458981015971,13.0596610100506,13.1458981015971,126592.720188346,0.0,1.0
2017-03-01,24.695,24.94,24.68,24.87,110464,12.9855181447576,13.1143479461533,12.9776306058967,13.0775394314688,210073.132977084,0.0,1.0
2017-03-02,24.54,24.77,24.5,24.58,113857,12.9040135765277,13.0249558390624,12.8829801395652,12.9250470134903,216525.716082813,0.0,1.0
2017-03-03,24.6,24.66,24.41,24.52,94467,12.9355637319716,12.9671138874154,12.8356549063994,12.8934968580464,179651.095858796,0.0,1.0
2017-03-06,24.47,24.63,24.4,24.45,81302,12.8672050618432,12.9513388096935,12.8303965471588,12.856688343362,154614.769131146,0.0,1.0
2017-03-07,24.44,24.56,24.4,24.49,75591,12.8514299841213,12.914530295009,12.8303965471588,12.8777217803245,143753.966856811,0.0,1.0
2017-03-08,24.13,24.4,24.11,24.4,109556,12.6884208476615,12.8303965471588,12.6779041291803,12.8303965471588,208346.358600426,0.0,1.0
2017-03-09,23.5,24.1227,23.5,24.04,130974,12.3571442155013,12.6845822454159,12.3571442155013,12.6410956144958,249077.695163497,0.0,1.0
2017-03-10,23.9,23.91,23.62,23.62,100356,12.5674785851268,12.5727369443675,12.4202445263889,12.4202445263889,190850.406766442,0.0,1.0
2017-03-13,24.03,24.1,23.89,23.89,65276,12.6358372552551,12.6726457699396,12.5622202258862,12.5622202258862,124137.581729904,0.0,1.0
2017-03-14,23.95,24.0196,23.881,23.99,55473,12.59377038133,12.6303685616449,12.5574877025696,12.6148038182926,105494.884357237,0.0,1.0
2017-03-15,24.13,24.13,23.8706,24.06,116619,12.6884208476615,12.6884208476615,12.5520190089594,12.6516123329771,221778.305100798,0.0,1.0
2017-03-16,24.25,24.25,24.08,24.16,52492,12.7515211585492,12.7515211585492,12.6621290514583,12.7041959253834,99825.8156162466,0.0,1.0
2017-03-17,24.4,24.4,24.27,24.4,50859,12.8303965471588,12.8303965471588,12.7620378770305,12.8303965471588,96720.2841657144,0.0,1.0
2017-03-20,24.5796,24.5813,24.37,24.41,45530,12.9248366791207,12.9257306001916,12.8146214694369,12.8356549063994,86585.9442392687,0.0,1.0
2017-03-21,24.41,24.63,24.3125,24.61,59102,12.8356549063994,12.9513388096935,12.7843859038032,12.9408220912122,112396.276662185,0.0,1.0
2017-03-22,24.33,24.33,24.15,24.25,65529,12.8777217803245,12.8777217803245,12.782448869496,12.8353782644007,123804.551550098,0.16,1.0
2017-03-23,24.32,24.42,24.27,24.28,47776,12.8724288408341,12.9253582357388,12.8459641433817,12.8512570828722,90263.6428887581,0.0,1.0
2017-03-24,24.35,24.4754,24.34,24.4,53608,12.8883076593055,12.954681120516,12.883014719815,12.9147723567578,101282.094942661,0.0,1.0
2017-03-27,24.34,24.3901,24.27,24.27,39704,12.883014719815,12.9095323466623,12.8459641433817,12.8459641433817,75013.137919777,0.0,1.0
2017-03-28,24.6,24.6,24.3359,24.37,40043,13.0206311465673,13.0206311465673,12.8808446146239,12.8988935382864,75653.6137850504,0.0,1.0
2017-03-29,24.61,24.6915,24.53,24.59,33037,13.0259240860578,13.0690615429052,12.983580570134,13.0153382070769,62417.1125694055,0.0,1.0
2017-03-30,24.67,24.8258,24.59,24.61,37784,13.0576817230007,13.1401457202623,13.0153382070769,13.0259240860578,71385.6639925661,0.0,1.0
2017-03-31,24.53,24.92,24.53,24.92,76741,12.983580570134,13.1900052102625,12.983580570134,13.1900052102625,144987.487837538,0.0,1.0
2017-04-03,24.74,24.766,24.53,24.53,41121,13.094732299434,13.1084939421092,12.983580570134,12.983580570134,77690.2892504318,0.0,1.0
2017-04-04,24.65,24.69,24.5,24.5,62327,13.0470958440197,13.0682676019816,12.9677017516626,12.9677017516626,117754.983052739,0.0,1.0
2017-04-05,24.616,24.705,24.6,24.67,59550,13.0290998497521,13.0762070112173,13.0206311465673,13.0576817230007,112508.371023643,0.0,1.0
2017-04-06,24.6,24.75,24.5,24.56,44967,13.0206311465673,13.1000252389245,12.9677017516626,12.9994593886054,84956.572960876,0.0,1.0
2017-04-07,24.89,24.91,24.58,24.58,42784,13.1741263917911,13.184712270772,13.0100452675864,13.0100452675864,80832.2106780108,0.0,1.0
2017-04-10,25.02,25.0592,24.771,24.95,54144,13.2429346051673,13.2636829279699,13.1111404118545,13.2058840287339,102294.76474734,0.0,1.0
2017-04-11,25.15,25.15,24.89,25.05,45676,13.3117428185434,13.3117428185434,13.1741263917911,13.2588134236387,86296.0932808721,0.0,1.0
2017-04-12,25.13,25.1992,25.02,25.15,51121,13.3011569395625,13.3377840808366,13.2429346051673,13.3117428185434,96583.3826213207,0.0,1.0
2017-04-13,25.15,25.235,25.1005,25.2,45681,13.3117428185434,13.3567328042125,13.2855427680656,13.3382075159958,86305.5398275575,0.0,1.0
2017-04-17,25.23,25.23,25.0934,25.14,71578,13.3540863344672,13.3540863344672,13.2817847810274,13.306449879053,135232.983730148,0.0,1.0
2017-04-18,25.06,25.3195,24.94,25.18,94900,13.2641063631292,13.401458142907,13.2005910892435,13.3276216370149,179295.456089735,0.0,1.0
2017-04-19,24.97,24.975,24.7999,24.86,70699,13.3011569395625,13.3038203670634,13.2105471359814,13.2425615345424,132721.84051518,0.16,1.0
2017-04-20,24.98,25.037,24.92,24.92,63888,13.3064837945643,13.3368468680747,13.2745226645534,13.2745226645534,119935.684335477,0.0,1.0
2017-04-21,25.03,25.066,24.8849,24.9,51566,13.3331180695735,13.35229474758,13.2558254034969,13.2638689545497,96803.8363768339,0.0,1.0
2017-04-24,25.12,25.34,24.998,25.34,58892,13.3810597645899,13.4982505746301,13.3160721335676,13.4982505746301,110556.791915303,0.0,1.0
2017-04-25,25.23,25.2599,25.1,25.11,66277,13.43965516961,13.4555824660655,13.3704060545862,13.3757329095881,124420.506991961,0.0,1.0
2017-04-26,25.219,25.31,25.14,25.23,54787,13.433795629108,13.4822700096246,13.3917134745936,13.43965516961,102850.556249808,0.0,1.0
2017-04-27,25.24,25.29,25.09,25.09,67293,13.4449820246118,13.471616299621,13.3650791995844,13.3650791995844,126327.823785175,0.0,1.0
2017-04-28,25.41,25.4336,25.265,25.29,60290,13.5355385596429,13.5481099374472,13.4582991621164,13.471616299621,113181.22978628,0.0,1.0
2017-05-01,25.5,25.52,25.36,25.46,64852,13.5834802546593,13.594133964663,13.5089042846338,13.562172834652,121745.38255266,0.0,1.0
2017-05-02,25.18,25.52,25.176,25.51,120525,13.4130208946009,13.594133964663,13.4108901526001,13.5888071096612,226259.209155605,0.0,1.0
2017-05-03,25.16,25.23,25.1102,25.19,80824,13.4023671845972,13.43965516961,13.3758394466881,13.4183477496027,151729.303636529,0.0,1.0
2017-05-04,25.2,25.2,25.09,25.14,54211,13.4236746046045,13.4236746046045,13.3650791995844,13.3917134745936,101769.242792238,0.0,1.0
2017-05-05,25.2,25.3,25.15,25.22,56152,13.4236746046045,13.4769431546228,13.3970403295954,13.4343283146082,105413.043870612,0.0,1.0
2017-05-08,25.23,25.25,25.15,25.21,87253,13.43965516961,13.4503088796137,13.3970403295954,13.4290014596063,163798.338738469,0.0,1.0
2017-05-09,25.38,25.38,25.2105,25.26,39146,13.5195579946374,13.5195579946374,13.4292678023564,13.4556357346155,73488.0149479803,0.0,1.0
2017-05-10,25.43,25.5,25.29,25.45,41383,13.5461922696465,13.5834802546593,13.471616299621,13.5568459796502,77687.4909976058,0.0,1.0
2017-05-11,25.42,25.462,25.33,25.37,36664,13.5408654146447,13.5632382056524,13.4929237196283,13.5142311396356,68828.6052228262,0.0,1.0
2017-05-12,25.35,25.51,25.32,25.51,57658,13.5035774296319,13.5888071096612,13.4875968646264,13.5888071096612,108240.228014884,0.0,1.0
2017-05-15,25.37,25.48,25.32,25.48,52985,13.5142311396356,13.5728265446557,13.4875968646264,13.5728265446557,99467.6971342852,0.0,1.0
2017-05-16,25.432,25.4499,25.36,25.42,54502,13.5472576406469,13.5567927111002,13.5089042846338,13.5408654146447,102315.531361948,0.0,1.0
2017-05-17,25.45,25.58,25.31,25.44,96648,13.5568459796502,13.6260950946739,13.4822700096246,13.5515191246484,181435.387234772,0.0,1.0
2017-05-18,25.53,25.5499,25.35,25.35,67297,13.5994608196648,13.6100612611184,13.5035774296319,13.5035774296319,126335.332906408,0.0,1.0
2017-05-19,25.32,25.57,25.3,25.36,115705,13.5728265446557,13.7068394449781,13.5621055126299,13.5942686087073,215846.757516661,0.16,1.0
2017-05-22,25.44,25.5248,25.4,25.4,57966,13.6371527368104,13.6826099125998,13.6157106727589,13.6157106727589,108135.11210588,0.0,1.0
2017-05-23,25.51,25.58,25.4612,25.56,63080,13.6746763489007,13.712199960991,13.6485170307578,13.7014789289652,117675.238443896,0.0,1.0
2017-05-24,25.46,25.5,25.38,25.48,35525,13.6478737688362,13.6693158328878,13.6049896407331,13.658594800862,66271.6050367695,0.0,1.0
2017-05-25,25.46,25.51,25.41,25.5,36088,13.6478737688362,13.6746763489007,13.6210711887718,13.6693158328878,67321.8770602939,0.0,1.0
2017-05-26,25.65,25.655,25.43,25.43,45601,13.7497235730813,13.7524038310877,13.6317922207975,13.6317922207975,85068.3029213713,0.0,1.0
2017-05-30,25.72,25.72,25.53,25.53,61214,13.7872471851716,13.7872471851716,13.6853973809265,13.6853973809265,114194.23028067,0.0,1.0
2017-05-31,25.74,25.82,25.63,25.73,69621,13.7979682171974,13.8408523453005,13.7390025410555,13.7926077011845,129877.421935676,0.0,1.0
2017-06-01,25.75,25.7796,25.67,25.67,74721,13.8033287332103,13.8191958606084,13.7604446051071,13.7604446051071,139391.431385009,0.0,1.0
2017-06-02,25.7,25.74,25.53,25.7,179457,13.7765261531458,13.7979682171974,13.6853973809265,13.7765261531458,334775.60661741,0.0,1.0
2017-06-05,25.73,25.86,25.6,25.6,81687,13.7926077011845,13.8622944093521,13.7229209930168,13.7229209930168,152386.448997567,0.0,1.0
2017-06-06,25.6,25.76,25.6,25.63,56131,13.7229209930168,13.8086892492232,13.7229209930168,13.7390025410555,104711.934196169,0.0,1.0
2017-06-07,25.43,25.77,25.38,25.77,55610,13.6317922207975,13.814049765236,13.6049896407331,13.814049765236,103740.012838698,0.0,1.0
2017-06-08,25.4,25.43,25.27,25.43,55787,13.6157106727589,13.6317922207975,13.5460239645912,13.6317922207975,104070.204931351,0.0,1.0
2017-06-09,25.38,25.52,25.36,25.44,39150,13.6049896407331,13.6800368649136,13.5942686087073,13.6371527368104,73034.0137139905,0.0,1.0
2017-06-12,25.51,25.57,25.38,25.43,49903,13.6746763489007,13.7068394449781,13.6049896407331,13.6317922207975,93093.6497156906,0.0,1.0
2017-06-13,25.56,25.66,25.46,25.46,60977,13.7014789289652,13.7550840890942,13.6478737688362,13.6478737688362,113752.108665083,0.0,1.0
2017-06-14,25.74,25.79,25.6,25.64,57625,13.7979682171974,13.8247707972618,13.7229209930168,13.7443630570684,107498.979317208,0.0,1.0
2017-06-15,25.85,25.87,25.61,25.61,86693,13.8569338933392,13.867654925365,13.7282815090297,13.7282815090297,161725.102194304,0.0,1.0
2017-06-16,25.93,26.3,25.8972,25.96,97719,13.8998180214424,14.0981571139196,13.8822355289201,13.9158995694811,182294.01752535,0.0,1.0
2017-06-19,26.25,26.32,25.85,25.98,129411,14.0713545338551,14.1088781459454,13.8569338933392,13.9266206015069,241415.19153873,0.0,1.0
2017-06-20,26.2,26.35,26.15,26.22,63764,14.0445519537906,14.1249596939841,14.0177493737261,14.0552729858164,118951.235005336,0.0,1.0
2017-06-21,26.16,26.24,25.96,25.96,86275,14.1088781459454,14.1520245622939,14.0010121050743,14.0010121050743,159966.935475207,0.16,1.0
2017-06-22,25.9,26.2699,25.9,26.24,84411,13.9686522928129,14.1681505354041,13.9686522928129,14.1520245622939,156510.796759173,0.0,1.0
2017-06-23,25.92,26.11,25.9,26.11,66369,13.9794388969,14.0819116357276,13.9686522928129,14.0819116357276,123058.192298511,0.0,1.0
2017-06-26,25.94,26.12,25.92,26.03,93515,13.9902255009871,14.0873049377712,13.9794388969,14.0387652193792,173390.993578255,0.0,1.0
2017-06-27,25.75,26.04,25.75,26.02,128738,13.8877527621596,14.0441585214227,13.8877527621596,14.0333719173356,238699.777910253,0.0,1.0
2017-06-28,25.93,25.975,25.83,25.9,73360,13.9848321989436,14.0091020581396,13.930899178508,13.9686522928129,136020.566635307,0.0,1.0
2017-06-29,26.01,26.02,25.83,25.95,65047,14.027978615292,14.0333719173356,13.930899178508,13.9956188030307,120607.003788534,0.0,1.0
2017-06-30,26.3,26.43,26.0,26.13,82034,14.1843843745552,14.2544973011214,14.0225853132485,14.0926982398147,152103.478235562,0.0,1.0
2017-07-03,26.44,26.5,26.3305,26.43,46553,14.259890603165,14.2922504154263,14.200833945788,14.2544973011214,86316.3227722665,0.0,1.0
2017-07-05,26.38,26.54,26.341,26.44,73458,14.2275307909037,14.3138236236006,14.2064969129338,14.259890603165,136202.273499133,0.0,1.0
2017-07-06,26.35,26.4,26.31,26.34,58106,14.211350884773,14.2383173949908,14.1897776765988,14.2059575827294,107737.337035321,0.0,1.0
2017-07-07,26.48,26.49,26.3,26.35,59515,14.2814638113392,14.2868571133828,14.1843843745552,14.211350884773,110349.836740735,0.0,1.0
2017-07-10,26.57,26.6,26.5136,26.58,63890,14.3300035297312,14.3461834358619,14.2995853062056,14.3353968317748,118461.750304387,0.0,1.0
2017-07-11,26.61,26.63,26.51,26.59,54789,14.3515767379055,14.3623633419926,14.2976437174699,14.3407901338184,101587.11594032,0.0,1.0
2017-07-12,26.66,26.75,26.61,26.61,61900,14.3785432481233,14.4270829665153,14.3515767379055,14.3515767379055,114771.98847772,0.0,1.0
2017-07-13,26.63,26.7,26.5902,26.66,43261,14.3623633419926,14.4001164562975,14.3408979998592,14.3785432481233,80212.4554690571,0.0,1.0
2017-07-14,26.76,26.87,26.6306,26.68,50497,14.4324762685588,14.491802591038,14.3626869401152,14.3893298522104,93629.096965419,0.0,1.0
2017-07-17,26.596,26.85,26.55,26.79,97587,14.3440261150445,14.4810159869508,14.3192169256441,14.4486561746895,180941.099185384,0.0,1.0
2017-07-18,26.65,26.82,26.65,26.66,53448,14.3731499460797,14.4648360808202,14.3731499460797,14.3785432481233,99100.6985485812,0.0,1.0
2017-07-19,26.76,26.77,26.68,26.74,61573,14.4324762685588,14.4378695706024,14.3893298522104,14.4216896644717,114165.680881077,0.0,1.0
2017-07-20,26.55,26.7524,26.53,26.55,69035,14.405509758341,14.5153280323557,14.3946581502368,14.405509758341,127234.598479845,0.16,1.0
2017-07-21,26.28,26.44,26.28,26.41,132333,14.2590130489342,14.3458259137679,14.2590130489342,14.3295485016116,243895.648882932,0.0,1.0
2017-07-24,26.04,26.41,25.86,26.28,192617,14.1287937516836,14.3295485016116,14.0311292787457,14.2590130489342,355001.762227743,0.0,1.0
2017-07-25,26.22,26.25,26.0636,26.09,47012,14.2264582246215,14.2427356367779,14.1415986492466,14.1559227719442,86645.2226223576,0.0,1.0
2017-07-26,26.55,26.69,26.21,26.27,124220,14.405509758341,14.4814710150705,14.2210324205694,14.2535872448821,228943.026336877,0.0,1.0
2017-07-27,26.45,26.5562,26.37,26.54,65726,14.35125171782,14.4088737568533,14.3078452854031,14.4000839542889,121135.963202524,0.0,1.0
2017-07-28,26.51,26.53,26.3,26.37,72977,14.3838065421326,14.3946581502368,14.2698646570384,14.3078452854031,134499.881122092,0.0,1.0
2017-07-31,26.4857,26.605,26.43,26.6,92137,14.370621838286,14.4353516806276,14.3404001097158,14.4326387786016,169812.619687657,0.0,1.0
2017-08-01,26.43,26.58,26.38,26.56,69871,14.3404001097158,14.4217871704974,14.3132710894552,14.4109355623931,128775.383941264,0.0,1.0
2017-08-02,26.41,26.43,26.23,26.37,77861,14.3295485016116,14.3404001097158,14.2318840286736,14.3078452854031,143501.311975652,0.0,1.0
2017-08-03,26.44,26.5,26.35,26.45,64905,14.3458259137679,14.3783807380805,14.2969936772989,14.35125171782,119622.823413258,0.0,1.0
2017-08-04,26.41,26.54,26.375,26.54,62301,14.3295485016116,14.4000839542889,14.3105581874292,14.4000839542889,114823.534727207,0.0,1.0
2017-08-07,26.49,26.59,26.47,26.57,85030,14.3729549340284,14.4272129745495,14.3621033259242,14.4163613664452,156714.100220774,0.0,1.0
2017-08-08,26.4,26.54,26.4,26.46,49974,14.3241226975594,14.4000839542889,14.3241226975594,14.3566775218721,92104.3213504999,0.0,1.0
2017-08-09,26.2,26.45,26.2,26.4,57586,14.2156066165173,14.35125171782,14.2156066165173,14.3241226975594,106133.57844659,0.0,1.0
2017-08-10,25.83,26.2077,25.63,26.2,145446,14.0148518665894,14.2197844856375,13.9063357855473,14.2156066165173,268063.495480545,0.0,1.0
2017-08-11,26.16,26.29,25.35,25.58,152270,14.1939034003089,14.2644388529863,13.7544132720883,13.8792067652868,280640.43326611,0.0,1.0
2017-08-14,26.21,26.2899,26.1003,26.22,44650,14.2210324205694,14.2643845949458,14.1615113501178,14.2264582246215,82291.9507804021,0.0,1.0
2017-08-15,26.27,26.2892,26.15,26.24,62318,14.2535872448821,14.2640047886621,14.1884775962568,14.2373098327258,114854.866488983,0.0,1.0
2017-08-16,26.49,26.49,26.29,26.29,59689,14.3729549340284,14.3729549340284,14.2644388529863,14.2644388529863,110009.501682674,0.0,1.0
2017-08-17,26.37,26.499,26.33,26.45,59077,14.3078452854031,14.3778381576753,14.2861420691947,14.35125171782,108881.558258764,0.0,1.0
2017-08-18,26.44,26.51,26.25,26.36,82454,14.3458259137679,14.3838065421326,14.2427356367779,14.302419481351,151966.416789412,0.0,1.0
2017-08-21,26.39,26.48,26.38,26.48,32453,14.3186968935073,14.3675291299763,14.3132710894552,14.3675291299763,59812.3332290345,0.0,1.0
2017-08-22,26.33,26.4,26.25,26.25,50777,14.3702420320023,14.4084462455322,14.3265800736826,14.3265800736826,93036.5965320984,0.155,1.0
2017-08-23,26.34,26.39,26.31,26.34,44933,14.3756997767923,14.4029885007422,14.3593265424224,14.3756997767923,82328.8770895636,0.0,1.0
2017-08-24,26.25,26.3711,26.25,26.32,50307,14.3265800736826,14.3926733630891,14.3265800736826,14.3647842872124,92175.4349752889,0.0,1.0
2017-08-25,26.12,26.27,26.11,26.22,88538,14.2556293914129,14.3374955632625,14.2501716466229,14.3102068393126,162224.514716484,0.0,1.0
2017-08-28,26.28,26.28,26.13,26.18,27242,14.3429533080525,14.3429533080525,14.2610871362029,14.2883758601527,49914.3896395496,0.0,1.0
2017-08-29,26.24,26.25,26.18,26.25,34964,14.3211223288926,14.3265800736826,14.2883758601527,14.3265800736826,64063.0907920569,0.0,1.0
2017-08-30,26.38,26.38,26.26,26.3,45251,14.3975307559522,14.3975307559522,14.3320378184725,14.3538687976324,82911.5353343832,0.0,1.0
2017-08-31,26.45,26.52,26.33,26.43,53473,14.435734969482,14.4739391830119,14.3702420320023,14.4248194799021,97976.3658026448,0.0,1.0
2017-09-01,26.56,26.64,26.36,26.4,58310,14.4957701621718,14.5394321204916,14.3866152663723,14.4084462455322,106839.00080325,0.0,1.0
2017-09-05,26.37,26.6,26.37,26.55,70026,14.3920730111622,14.5176011413317,14.3920730111622,14.4903124173818,128305.742930002,0.0,1.0
2017-09-06,26.35,26.4,26.26,26.34,46053,14.3811575215823,14.4084462455322,14.3320378184725,14.3756997767923,84381.0067568528,0.0,1.0
2017-09-07,26.39,26.47,26.33,26.4,27399,14.4029885007422,14.446650459062,14.3702420320023,14.4084462455322,50202.0542446965,0.0,1.0
2017-09-08,26.31,26.43,26.3,26.3,47108,14.3593265424224,14.4248194799021,14.3538687976324,14.3538687976324,86314.039613094,0.0,1.0
2017-09-11,26.54,26.59,26.37,26.38,35580,14.4848546725918,14.5121433965417,14.3920730111622,14.3975307559522,65191.7621090662,0.0,1.0
2017-09-12,26.44,26.57,26.43,26.43,68312,14.4302772246921,14.5012279069617,14.4248194799021,14.4248194799021,125165.251635596,0.0,1.0
2017-09-13,26.51,26.55,26.43,26.49,37349,14.4684814382219,14.4903124173818,14.4248194799021,14.4575659486419,68433.0276282043,0.0,1.0
2017-09-14,26.5,26.55,26.5,26.55,36473,14.4630236934319,14.4903124173818,14.4630236934319,14.4903124173818,66827.9690670031,0.0,1.0
2017-09-15,26.38,26.63,26.35,26.63,36814,14.3975307559522,14.5339743757016,14.3811575215823,14.5339743757016,67452.7692603475,0.0,1.0
2017-09-18,26.31,26.452,26.31,26.32,42331,14.3593265424224,14.43682651844,14.3593265424224,14.3647842872124,77561.3401303788,0.0,1.0
2017-09-19,26.539,26.55,26.3,26.3,57343,14.4843088981128,14.4903124173818,14.3538687976324,14.3538687976324,105067.206706582,0.0,1.0
2017-09-20,26.54,26.55,26.39,26.52,42004,14.4848546725918,14.4903124173818,14.4029885007422,14.4739391830119,76962.1915578756,0.0,1.0
2017-09-21,26.54,26.55,26.3056,26.47,32436,14.5694497168364,14.5749393361721,14.4407730396086,14.5310223814868,59086.0641088732,0.155,1.0
2017-09-22,26.67,26.71,26.4512,26.54,49308,14.6408147682,14.6627732455426,14.5207018971358,14.5694497168364,89820.4355987271,0.0,1.0
2017-09-25,26.43,26.65,26.43,26.59,83390,14.5090639041442,14.6298355295286,14.5090639041442,14.5968978135147,151904.886115394,0.0,1.0
2017-09-26,26.4,26.47,26.36,26.47,48812,14.4925950461372,14.5310223814868,14.4706365687946,14.5310223814868,88916.912112539,0.0,1.0
2017-09-27,26.31,26.5,26.2701,26.5,56513,14.4431884721163,14.5474912394938,14.421284890967,14.5474912394938,102945.20720757,0.0,1.0
2017-09-28,26.33,26.38,26.25,26.25,31412,14.4541677107876,14.4816158074659,14.4102507561023,14.4102507561023,57220.7252986781,0.0,1.0
2017-09-29,26.5,26.5,26.36,26.4,47109,14.5474912394938,14.5474912394938,14.4706365687946,14.4925950461372,85814.6933686306,0.0,1.0
2017-10-02,26.53,26.53,26.41,26.41,47964,14.5639600975008,14.5639600975008,14.4980846654729,14.4980846654729,87372.178410346,0.0,1.0
2017-10-03,26.58,26.5999,26.51,26.56,38548,14.591408194179,14.602332536657,14.5529808588294,14.5804289555077,70219.805132225,0.0,1.0
2017-10-04,26.44,26.5343,26.34,26.44,51282,14.5145535234798,14.5663206338151,14.4596573301232,14.5145535234798,93416.313344162,0.0,1.0
2017-10-05,26.45,26.4608,26.38,26.45,40770,14.5200431428155,14.525971931698,14.4816158074659,14.5200431428155,74267.4446207534,0.0,1.0
2017-10-06,26.41,26.5,26.31,26.38,43553,14.4980846654729,14.5474912394938,14.4431884721163,14.4816158074659,79337.0128910391,0.0,1.0
2017-10-09,26.33,26.46,26.32,26.46,32793,14.4541677107876,14.5255327621511,14.4486780914519,14.5255327621511,59736.3824245368,0.0,1.0
2017-10-10,26.61,26.63,26.38,26.42,49843,14.607877052186,14.6188562908573,14.4816158074659,14.5035742848085,90795.002262257,0.0,1.0
2017-10-11,26.72,26.72,26.52,26.52,37734,14.6682628648783,14.6682628648783,14.5584704781651,14.5584704781651,68737.006507714,0.0,1.0
2017-10-12,26.64,26.77,26.58,26.75,52846,14.624345910193,14.6957109615565,14.591408194179,14.6847317228852,96265.3269175456,0.0,1.0
2017-10-13,26.58,26.72,26.58,26.64,21335,14.591408194179,14.6682628648783,14.591408194179,14.624345910193,38864.2612456164,0.0,1.0
2017-10-16,26.7099,26.75,26.59,26.59,48030,14.6627183493492,14.6847317228852,14.5968978135147,14.5968978135147,87492.4053258474,0.0,1.0
2017-10-17,26.85,26.85,26.67,26.71,42025,14.7396279162418,14.7396279162418,14.6408147682,14.6627732455426,76553.5776352015,0.0,1.0
2017-10-18,26.5,26.98,26.49,26.72,109965,14.5474912394938,14.8109929676054,14.5420016201581,14.6682628648783,200314.435803805,0.0,1.0
2017-10-19,26.34,26.55,26.34,26.45,65497,14.4596573301232,14.5749393361721,14.4596573301232,14.5200431428155,119310.640675141,0.0,1.0
2017-10-20,26.38,26.43,26.32,26.32,54846,14.4816158074659,14.5090639041442,14.4486780914519,14.4486780914519,99908.5667812077,0.0,1.0
2017-10-23,26.27,26.3979,26.27,26.35,36380,14.5063190944763,14.5769455966531,14.5063190944763,14.5504951708965,65881.8128689801,0.155,1.0
2017-10-24,26.4,26.41,26.3,26.3,38370,14.5781052186591,14.5836272282117,14.5228851231339,14.5228851231339,69485.5733860023,0.0,1.0
2017-10-25,26.15,26.36,26.15,26.36,68707,14.4400549798461,14.556017180449,14.4400549798461,14.556017180449,124423.906453793,0.0,1.0
2017-10-26,25.9,26.28,25.89,26.28,45791,14.302004741033,14.5118411040289,14.2964827314805,14.5118411040289,82924.5215251089,0.0,1.0
2017-10-27,25.91,26.059,25.85,25.89,65679,14.3075267505855,14.3898046929181,14.2743946932704,14.2964827314805,118940.395476134,0.0,1.0
2017-10-30,26.06,26.06,25.93,25.93,41477,14.3903568938734,14.3903568938734,14.3185707696906,14.3185707696906,75112.148223383,0.0,1.0
2017-10-31,26.0,26.0799,25.87,26.03,55749,14.3572248365582,14.4013456928829,14.2854387123754,14.3737908652158,100957.811589686,0.0,1.0
2017-11-01,26.03,26.04,25.95,26.0,40446,14.3737908652158,14.3793128747683,14.3296147887956,14.3572248365582,73245.0743072777,0.0,1.0
2017-11-02,26.03,26.13,26.01,26.02,44448,14.3737908652158,14.429010960741,14.3627468461108,14.3682688556633,80492.4359098521,0.0,1.0
2017-11-03,26.08,26.1688,25.96,25.96,37165,14.4014009129784,14.4504363578048,14.3351367983481,14.3351367983481,67303.3967915239,0.0,1.0
2017-11-06,26.16,26.21,26.07,26.15,24893,14.4455769893986,14.4731870371612,14.3958789034259,14.4400549798461,45079.6032915755,0.0,1.0
2017-11-07,26.21,26.23,26.05,26.23,32776,14.4731870371612,14.4842310562663,14.3848348843208,14.4842310562663,59355.2033698099,0.0,1.0
2017-11-08,26.2,26.25,26.07,26.2,37162,14.4676650276087,14.4952750753713,14.3958789034259,14.4676650276087,67297.9639867242,0.0,1.0
2017-11-09,26.2,26.25,26.153,26.2,34091,14.4676650276087,14.4952750753713,14.4417115827118,14.4676650276087,61736.5828069376,0.0,1.0
2017-11-10,26.14,26.2059,26.12,26.14,27670,14.4345329702936,14.4709230132447,14.4234889511885,14.4345329702936,50108.5696010079,0.0,1.0
2017-11-13,26.33,26.33,26.155,26.23,50987,14.5394511517915,14.5394511517915,14.4428159846223,14.4842310562663,92334.1394378964,0.0,1.0
2017-11-14,26.02,26.229,26.02,26.13,32852,14.3682688556633,14.483678855311,14.3682688556633,14.429010960741,59492.8344247313,0.0,1.0
2017-11-15,26.0022,26.06,25.8275,26.06,37564,14.3584396786598,14.3903568938734,14.2619701717772,14.3903568938734,68025.9598298614,0.0,1.0
2017-11-16,26.2,26.3773,25.89,25.89,47265,14.4676650276087,14.5655702569749,14.2964827314805,14.2964827314805,85593.8396166116,0.0,1.0
2017-11-17,26.5,26.67,26.35,26.67,48440,14.6333253141844,14.7271994765772,14.5504951708965,14.7271994765772,87721.6881630944,0.0,1.0
2017-11-20,26.45,26.554,26.4,26.51,30598,14.6057152664217,14.663144165768,14.5781052186591,14.6388473237369,55410.9870853505,0.0,1.0
2017-11-21,26.5,26.58,26.31,26.32,30926,14.7189164622485,14.7633509270401,14.6133846083682,14.6189389164671,55679.3023523149,0.155,1.0
2017-11-22,26.9,26.99,26.484,26.5,25402,14.9410887862069,14.9910775590976,14.7100295692901,14.7189164622485,45733.8691830017,0.0,1.0
2017-11-24,26.7364,26.91,26.64,26.79,18025,14.8502203057079,14.9466430943059,14.7966767756339,14.8799913971183,32452.286907472,0.0,1.0
2017-11-27,26.56,26.8799,26.56,26.65,38304,14.7522423108422,14.929924626928,14.7522423108422,14.8022310837329,68962.6850321115,0.0,1.0
2017-11-28,26.48,26.6792,26.47,26.48,34925,14.7078078460505,14.8184496633819,14.7022535379516,14.7078078460505,62879.1190148939,0.0,1.0
2017-11-29,26.47,26.59,26.4,26.59,52699,14.7022535379516,14.7689052351391,14.6633733812588,14.7689052351391,94879.5044514211,0.0,1.0
2017-11-30,26.44,26.45,26.34,26.4,41735,14.6855906136547,14.6911449217536,14.6300475326651,14.6633733812588,75139.872071198,0.0,1.0
2017-12-01,26.72,26.72,26.37,26.38,56322,14.8411112404256,14.8411112404256,14.646710456962,14.6522647650609,101402.369109717,0.0,1.0
2017-12-04,26.54,26.79,26.54,26.74,109381,14.7411336946443,14.8799913971183,14.7411336946443,14.8522198566235,196930.019097154,0.0,1.0
2017-12-05,26.73,26.73,26.53,26.6,61831,14.8466655485246,14.8466655485246,14.7355793865453,14.7744595432381,111320.796215029,0.0,1.0
2017-12-06,26.74,26.84,26.65,26.7,57361,14.8522198566235,14.9077629376132,14.8022310837329,14.8300026242277,103272.98914283,0.0,1.0
2017-12-07,26.89,26.9,26.6501,26.88,40757,14.935534478108,14.9410887862069,14.8022866268139,14.929980170009,73379.0766983542,0.0,1.0
2017-12-08,26.73,26.9,26.6,26.9,54068,14.8466655485246,14.9410887862069,14.7744595432381,14.9410887862069,97344.2578925489,0.0,1.0
2017-12-11,26.68,26.78,26.68,26.78,35026,14.8188940080298,14.8744370890194,14.8188940080298,14.8744370890194,63060.9598458315,0.0,1.0
2017-12-12,26.71,26.73,26.6,26.62,31372,14.8355569323267,14.8466655485246,14.7744595432381,14.785568159436,56482.2826552682,0.0,1.0
2017-12-13,26.67,26.71,26.55,26.65,40319,14.8133396999308,14.8355569323267,14.7466880027433,14.8022310837329,72590.4996295348,0.0,1.0
2017-12-14,26.82,26.86,26.65,26.65,30065,14.8966543214152,14.9188715538111,14.8022310837329,14.8022310837329,54129.1542786767,0.0,1.0
2017-12-15,27.2,28.35,26.73,26.8,69432,15.1077180291758,15.7464634605564,14.8466655485246,14.8855457052173,125005.669046302,0.0,1.0
2017-12-18,27.02,27.33,26.98,27.15,70647,15.0077404833945,15.1799240344623,14.9855232509986,15.079946488681,127193.160230356,0.0,1.0
2017-12-19,27.11,27.33,27.0,27.06,37123,15.0577292562851,15.1799240344623,14.9966318671965,15.0299577157903,66836.4075931254,0.0,1.0
2017-12-20,27.18,27.2,27.09,27.12,40918,15.1827011885118,15.1938731540662,15.1324273435167,15.1491852918484,73251.210452691,0.155,1.0
2017-12-21,27.15,27.25,27.03,27.05,48243,15.1659432401801,15.2218030679524,15.0989114468533,15.1100834124078,86364.3908761224,0.0,1.0
2017-12-22,26.95,27.19,26.91,27.18,47024,15.0542235846355,15.188287171289,15.0318796535265,15.1827011885118,84182.1428302298,0.0,1.0
2017-12-26,26.84,27.15,26.78,26.9,41737,14.9927777740859,15.1659432401801,14.9592618774225,15.0262936707493,74717.3803867242,0.0,1.0
2017-12-27,26.85,26.93,26.77,26.8,23003,14.9983637568632,15.043051619081,14.9536758946453,14.970433842977,41179.8620177734,0.0,1.0
2017-12-28,26.77,26.83,26.7,26.78,37587,14.9536758946453,14.9871917913087,14.9145740152047,14.9592618774225,67288.0699761794,0.0,1.0
2017-12-29,26.67,26.99,26.67,26.99,57953,14.897816066873,15.0765675157444,14.897816066873,15.0765675157444,103747.187041518,0.0,1.0
2018-01-02,26.61,26.88,26.5,26.78,82386,14.8643001702096,15.0151217051948,14.8028543596601,14.9592618774225,147487.02830919,0.0,1.0
2018-01-03,26.66,26.71,26.55,26.7,47037,14.8922300840958,14.9201599979819,14.8307842735463,14.9145740152047,84205.4153688654,0.0,1.0
2018-01-04,26.53,26.72,26.53,26.56,64289,14.8196123079918,14.9257459807592,14.8196123079918,14.8363702563235,115089.864333376,0.0,1.0
2018-01-05,26.61,26.68,26.49,26.54,40395,14.8643001702096,14.9034020496502,14.7972683768829,14.825198290769,72314.9383214348,0.0,1.0
2018-01-08,26.57,26.66,26.52,26.63,51848,14.8419562391007,14.8922300840958,14.8140263252146,14.8754721357641,92818.0448592585,0.0,1.0
2018-01-09,26.66,26.68,26.5,26.5,35521,14.8922300840958,14.9034020496502,14.8028543596601,14.8028543596601,63589.5265284237,0.0,1.0
2018-01-10,26.72,26.72,26.53,26.62,42540,14.9257459807592,14.9257459807592,14.8196123079918,14.8698861529869,76154.9071962823,0.0,1.0
2018-01-11,26.82,26.88,26.71,26.88,24998,14.9816058085315,15.0151217051948,14.9201599979819,15.0151217051948,44751.3016006738,0.0,1.0
2018-01-12,26.74,26.86,26.71,26.85,50953,14.9369179463136,15.0039497396404,14.9201599979819,14.9983637568632,91215.8200839724,0.0,1.0
2018-01-16,26.71,26.94,26.61,26.81,54755,14.9201599979819,15.0486376018582,14.8643001702096,14.9760198257542,98022.1425371992,0.0,1.0
2018-01-17,26.72,26.89,26.65,26.72,45464,14.9257459807592,15.0207076879721,14.8866441013186,14.9257459807592,81389.4381939769,0.0,1.0
2018-01-18,26.29,26.76,26.24,26.67,48058,14.6855487213383,14.9480899118681,14.6576188074521,14.897816066873,86033.2047493872,0.0,1.0
2018-01-19,26.1,26.26,26.06,26.25,97200,14.5794150485709,14.6687907730066,14.557071117462,14.6632047902293,174006.981181915,0.0,1.0
2018-01-22,25.98,26.08,25.92,26.05,66210,14.5123832552441,14.5682430830164,14.4788673585807,14.5514851346847,118528.829465582,0.0,1.0
2018-01-23,25.78,25.91,25.76,25.91,79207,14.4872463327466,14.5603007168916,14.4760071967243,14.5603007168916,140948.556620068,0.155,1.0
2018-01-24,25.66,25.79,25.66,25.75,77001,14.4198115166128,14.4928659007577,14.4198115166128,14.4703876287131,137022.987972046,0.0,1.0
2018-01-25,24.89,25.42,24.87,25.42,275669,13.9871047797542,14.2849418843452,13.9758656437319,14.2849418843452,490551.941809403,0.0,1.0
2018-01-26,24.64,24.94,24.52,24.84,250496,13.8466155794754,14.0152026198099,13.7791807633416,13.9590069396984,445756.683615091,0.0,1.0
2018-01-29,24.22,24.58,24.16,24.58,234745,13.6105937230071,13.8128981714085,13.5768763149402,13.8128981714085,417727.838748819,0.0,1.0
2018-01-30,24.0,24.1,23.61,23.82,205711,13.4869632267618,13.5431589068733,13.2678000743269,13.3858110025611,366061.94567236,0.0,1.0
2018-01-31,24.31,24.36,24.11,24.11,122793,13.6611698351074,13.6892676751632,13.5487784748844,13.5487784748844,218509.678602245,0.0,1.0
2018-02-01,24.6,24.78,24.35,24.37,147936,13.8241373074308,13.9252895316315,13.683648107152,13.6948872431743,263251.551910138,0.0,1.0
2018-02-02,24.72,24.75,24.53,24.56,198639,13.8915721235646,13.9084308275981,13.7848003313528,13.8016590353862,353477.348447153,0.0,1.0
2018-02-05,24.71,24.76,24.53,24.62,177865,13.8859525555535,13.9140503956092,13.7848003313528,13.8353764434531,316510.094098101,0.0,1.0
2018-02-06,24.74,24.75,24.41,24.5,111821,13.9028112595869,13.9084308275981,13.7173655152189,13.7679416273193,198985.046142545,0.0,1.0
2018-02-07,24.83,24.92,24.7,24.7,67620,13.9533873716873,14.0039634837876,13.8803329875423,13.8803329875423,120329.533988776,0.0,1.0
2018-02-08,24.62,24.98,24.49,24.98,82564,13.8353764434531,14.0376808918545,13.7623220593081,14.0376808918545,146922.325410371,0.0,1.0
2018-02-09,24.42,24.62,24.08,24.55,104434,13.7229850832301,13.8353764434531,13.531919770851,13.7960394673751,185839.907609935,0.0,1.0
2018-02-12,24.44,24.5,24.33,24.45,80668,13.7342242192524,13.7679416273193,13.6724089711297,13.7398437872635,143548.40058868,0.0,1.0
2018-02-13,24.54,24.61,24.42,24.44,47238,13.7904198993639,13.829756875442,13.7229850832301,13.7342242192524,84059.8421556018,0.0,1.0
2018-02-14,24.68,24.8,24.45,24.62,82497,13.86909385152,13.9365286676538,13.7398437872635,13.8353764434531,146803.099164035,0.0,1.0
2018-02-15,24.56,24.74,24.47,24.7,84454,13.8016590353862,13.9028112595869,13.7510829232858,13.8803329875423,150285.573254778,0.0,1.0
2018-02-16,24.63,24.64,24.49,24.64,52796,13.8409960114643,13.8466155794754,13.7623220593081,13.8466155794754,93950.282112857,0.0,1.0
2018-02-20,24.57,24.7,24.45,24.7,69666,13.8904482099624,13.9639426449357,13.8226071930639,13.9639426449357,123228.105682893,0.148,1.0
2018-02-21,24.36,24.57,24.35,24.5,68487,13.7717264303901,13.8904482099624,13.7660730123152,13.8508742834383,121142.641660269,0.0,1.0
2018-02-22,24.39,24.52,24.35,24.4,49431,13.7886866846147,13.862181119588,13.7660730123152,13.7943401026895,87435.5997475251,0.0,1.0
2018-02-23,24.46,24.5,24.41,24.49,38347,13.8282606111388,13.8508742834383,13.7999935207644,13.8452208653634,67829.7615568843,0.0,1.0
2018-02-26,24.62,24.66,24.49,24.49,49184,13.9187153003367,13.9413289726362,13.8452208653634,13.8452208653634,86998.6959192065,0.0,1.0
2018-02-27,24.54,24.71,24.47,24.71,55715,13.8734879557378,13.9695960630106,13.8339140292137,13.9695960630106,98550.9991692128,0.0,1.0
2018-02-28,24.56,24.65,24.46,24.58,69015,13.8847947918875,13.9356755545614,13.8282606111388,13.8961016280373,122076.589924854,0.0,1.0
2018-03-01,24.57,24.6,24.48,24.56,39792,13.8904482099624,13.907408464187,13.8395674472885,13.8847947918875,70385.7373946212,0.0,1.0
2018-03-02,24.5,24.57,24.43,24.57,35995,13.8508742834383,13.8904482099624,13.8113003569142,13.8904482099624,63669.4465600972,0.0,1.0
2018-03-05,24.42,24.46,24.37,24.42,88639,13.8056469388393,13.8282606111388,13.7773798484649,13.8056469388393,156788.333758591,0.0,1.0
2018-03-06,24.52,24.57,24.48,24.48,38483,13.862181119588,13.8904482099624,13.8395674472885,13.8395674472885,68070.3239886715,0.0,1.0
2018-03-07,24.59,24.6,24.44,24.44,30701,13.9017550461121,13.907408464187,13.816953774989,13.816953774989,54305.2001345063,0.0,1.0
2018-03-08,24.61,24.65,24.53,24.53,26548,13.9130618822619,13.9356755545614,13.8678345376629,13.8678345376629,46959.2017579514,0.0,1.0
2018-03-09,24.66,24.7,24.61,24.66,31901,13.9413289726362,13.9639426449357,13.9130618822619,13.9413289726362,56427.8098267446,0.0,1.0
2018-03-12,24.58,24.69,24.51,24.64,53930,13.8961016280373,13.9582892268609,13.8565277015131,13.9300221364865,95393.6172520083,0.0,1.0
2018-03-13,24.65,24.66,24.58,24.58,31258,13.9356755545614,13.9413289726362,13.8961016280373,13.8961016280373,55290.4447999866,0.0,1.0
2018-03-14,24.8,24.83,24.62,24.65,64169,14.0204768256845,14.0374370799091,13.9187153003367,13.9356755545614,113504.784451031,0.0,1.0
2018-03-15,24.77,24.84,24.75,24.75,31399,14.0035165714598,14.043090497984,13.9922097353101,13.9922097353101,55539.8514388249,0.0,1.0
2018-03-16,24.78,24.82,24.7,24.82,37989,14.0091699895347,14.0317836618342,13.9639426449357,14.0317836618342,67196.5163320334,0.0,1.0
2018-03-19,24.58,24.77,24.54,24.77,36925,13.8961016280373,14.0035165714598,13.8734879557378,14.0035165714598,65314.4690715818,0.0,1.0
2018-03-20,24.47,24.61,24.46,24.56,25803,13.8339140292137,13.9130618822619,13.8282606111388,13.8847947918875,45641.4149073534,0.0,1.0
2018-03-21,24.19,24.33,24.16,24.3,52356,13.7592889106253,13.8389210084958,13.7422248896531,13.8218569875236,92046.3003739954,0.148,1.0
2018-03-22,24.15,24.2,23.98,24.1,37515,13.7365368826623,13.7649769176161,13.6398407638196,13.7080968477086,65954.5602897554,0.0,1.0
2018-03-23,24.22,24.29,24.18,24.25,64360,13.7763529315976,13.8161689805328,13.7536009036346,13.7934169525698,113150.353198684,0.0,1.0
2018-03-26,23.98,24.25,23.97,24.24,62710,13.6398407638196,13.7934169525698,13.6341527568288,13.7877289455791,110249.512882062,0.0,1.0
2018-03-27,24.03,24.12,23.97,23.97,54024,13.6682807987733,13.7194728616901,13.6341527568288,13.6341527568288,94978.7862213447,0.0,1.0
2018-03-28,23.96,24.11,23.84,23.94,77783,13.6284647498381,13.7137848546993,13.5602086659491,13.6170887358566,136749.128695669,0.0,1.0
2018-03-29,24.17,24.19,24.0,24.0,51332,13.7479128966438,13.7592889106253,13.6512167778011,13.6512167778011,90246.021292649,0.0,1.0
2018-04-02,24.0,24.2,23.89,24.2,62956,13.6512167778011,13.7649769176161,13.5886487009028,13.7649769176161,110682.001801995,0.0,1.0
2018-04-03,24.07,24.08,23.91,23.94,63055,13.6910328267363,13.6967208337271,13.6000247148843,13.6170887358566,110856.052220992,0.0,1.0
2018-04-04,23.93,24.0,23.87,23.87,32727,13.6114007288658,13.6512167778011,13.5772726869213,13.5772726869213,57536.8491164288,0.0,1.0
2018-04-05,23.9,24.03,23.89,24.0,48830,13.5943367078936,13.6682807987733,13.5886487009028,13.6512167778011,85847.2925216245,0.0,1.0
2018-04-06,23.78,23.93,23.75,23.87,65839,13.5260806240046,13.6114007288658,13.5090166030323,13.5772726869213,115750.560973402,0.0,1.0
2018-04-09,23.94,24.06,23.78,23.9,218773,13.6170887358566,13.6853448197456,13.5260806240046,13.5943367078936,384621.538538467,0.0,1.0
2018-04-10,24.1,24.22,23.97,24.0,89338,13.7080968477086,13.7763529315976,13.6341527568288,13.6512167778011,157063.801337229,0.0,1.0
2018-04-11,24.08,24.2,24.04,24.13,48496,13.6967208337271,13.7649769176161,13.6739688057641,13.7251608686808,85260.0921181385,0.0,1.0
2018-04-12,24.0,24.13,23.94,24.1,39116,13.6512167778011,13.7251608686808,13.6170887358566,13.7080968477086,68769.2544393993,0.0,1.0
2018-04-13,24.0,24.05,23.95,23.95,42141,13.6512167778011,13.6796568127548,13.6227767428473,13.6227767428473,74087.4616865407,0.0,1.0
2018-04-16,24.13,24.16,23.99,24.16,61574,13.7251608686808,13.7422248896531,13.6455287708103,13.7422248896531,108252.328276194,0.0,1.0
2018-04-17,24.14,24.16,24.08,24.08,35904,13.7308488756716,13.7422248896531,13.6967208337271,13.6967208337271,63122.2852897073,0.0,1.0
2018-04-18,24.05,24.14,24.05,24.09,31969,13.6796568127548,13.7308488756716,13.6796568127548,13.7024088407178,56204.2206558228,0.0,1.0
2018-04-19,23.96,24.07,23.96,24.03,49271,13.6284647498381,13.6910328267363,13.6284647498381,13.6682807987733,86622.6080244309,0.0,1.0
2018-04-20,23.78,23.85,23.74,23.84,28733,13.6102631274677,13.6503269802399,13.5873694973121,13.644603572701,50202.6106035415,0.148,1.0
2018-04-23,23.75,23.81,23.7,23.7,55984,13.593092904851,13.6274333500843,13.5644758671566,13.5644758671566,97815.8546628851,0.0,1.0
2018-04-24,23.68,23.76,23.64,23.72,47031,13.5530290520788,13.5988163123899,13.5301354219233,13.5759226822344,82173.0755331908,0.0,1.0
2018-04-25,23.52,23.66,23.52,23.66,50324,13.4614545314567,13.5415822370011,13.4614545314567,13.5415822370011,87926.6410055554,0.0,1.0
2018-04-26,23.52,23.63,23.51,23.52,50700,13.4614545314567,13.5244120143844,13.4557311239178,13.4614545314567,88583.5923015193,0.0,1.0
2018-04-27,23.56,23.62,23.5,23.52,56073,13.4843481616122,13.5186886068455,13.4500077163789,13.4614545314567,97971.3564324084,0.0,1.0
2018-04-30,23.74,23.75,23.59,23.67,69948,13.5873694973121,13.593092904851,13.5015183842289,13.5473056445399,122213.907580014,0.0,1.0
2018-05-01,23.67,23.73,23.66,23.73,47659,13.5473056445399,13.5816460897733,13.5415822370011,13.5816460897733,83270.3239743221,0.0,1.0
2018-05-02,23.59,23.67,23.59,23.67,47917,13.5015183842289,13.5473056445399,13.5015183842289,13.5473056445399,83721.1043848501,0.0,1.0
2018-05-03,23.64,23.7,23.58,23.58,32329,13.5301354219233,13.5644758671566,13.49579497669,13.49579497669,56485.5809766434,0.0,1.0
2018-05-04,23.7,23.71,23.59,23.61,32209,13.5644758671566,13.5701992746955,13.5015183842289,13.5129651993066,56275.9156694209,0.0,1.0
2018-05-07,23.75,23.79,23.7,23.75,44800,13.593092904851,13.6159865350066,13.5644758671566,13.593092904851,78275.0480297451,0.0,1.0
2018-05-08,23.78,23.81,23.7,23.7,53664,13.6102631274677,13.6274333500843,13.5644758671566,13.5644758671566,93762.3253899158,0.0,1.0
2018-05-09,23.8,23.85,23.67,23.85,37424,13.6217099425454,13.6503269802399,13.5473056445399,13.6503269802399,65387.6204791336,0.0,1.0
2018-05-10,23.66,23.8,23.66,23.8,49462,13.5415822370011,13.6217099425454,13.5415822370011,13.6217099425454,86420.5452153401,0.0,1.0
2018-05-11,23.63,23.69,23.6,23.6,34312,13.5244120143844,13.5587524596177,13.5072417917678,13.5072417917678,59950.3001784958,0.0,1.0
2018-05-14,23.73,23.74,23.63,23.63,39517,13.5816460897733,13.5873694973121,13.5244120143844,13.5244120143844,69044.5328792728,0.0,1.0
2018-05-15,23.72,23.75,23.61,23.65,49321,13.5759226822344,13.593092904851,13.5129651993066,13.5358588294622,86174.1884793537,0.0,1.0
2018-05-16,23.61,23.72,23.61,23.71,43588,13.5129651993066,13.5759226822344,13.5129651993066,13.5701992746955,76157.4284267977,0.0,1.0
2018-05-17,23.31,23.65,23.25,23.61,131291,13.3412629731401,13.5358588294622,13.3069225279068,13.5129651993066,229393.065421278,0.0,1.0
2018-05-18,23.19,23.3,23.14,23.25,104065,13.2725820826735,13.3355395656012,13.2439650449791,13.3069225279068,181823.501634272,0.0,1.0
2018-05-21,23.06,23.19,23.0,23.19,174876,13.198177784668,13.2725820826735,13.1638373394347,13.2725820826735,305545.252215394,0.0,1.0
2018-05-22,22.98,23.02,22.94,22.98,48475,13.2370969559324,13.2601380298331,13.2140558820317,13.2370969559324,84154.0636673183,0.148,1.0
2018-05-23,22.84,22.97,22.78,22.92,137059,13.1564531972801,13.2313366874572,13.1218915864291,13.2025353450814,237938.562396678,0.0,1.0
2018-05-24,22.8731,22.95,22.8,22.88,131310,13.1755196859329,13.2198161505069,13.1334121233794,13.1794942711807,227958.12480981,0.0,1.0
2018-05-25,22.99,23.06,22.85,22.85,114651,13.2428572244076,13.2831791037337,13.1622134657552,13.1622134657552,199037.597803438,0.0,1.0
2018-05-29,22.93,23.1,22.83,23.03,81747,13.2082956135566,13.3062201776344,13.1506929288049,13.2658982983082,141915.260291124,0.0,1.0
2018-05-30,22.97,23.02,22.9,23.0,82867,13.2313366874572,13.2601380298331,13.1910148081311,13.2486174928827,143859.614108709,0.0,1.0
2018-05-31,22.9,22.99,22.89,22.89,47410,13.1910148081311,13.2428572244076,13.1852545396559,13.1852545396559,82305.1915104188,0.0,1.0
2018-06-01,23.03,23.04,22.96,23.0,63515,13.2658982983082,13.2716585667834,13.2255764189821,13.2486174928827,110263.957789164,0.0,1.0
2018-06-04,23.11,23.13,23.05,23.08,63805,13.3119804461096,13.3235009830599,13.2774188352586,13.2946996406841,110767.406545502,0.0,1.0
2018-06-05,23.08,23.15,23.0,23.15,59965,13.2946996406841,13.3350215200102,13.2486174928827,13.3350215200102,104101.050599499,0.0,1.0
2018-06-06,23.26,23.26,23.02,23.17,91645,13.3983844732371,13.3983844732371,13.2601380298331,13.3465420569606,159098.487154025,0.0,1.0
2018-06-07,23.32,23.34,23.24,23.28,101142,13.4329460840881,13.4444666210384,13.3868639362867,13.4099050101874,175585.565909023,0.0,1.0
2018-06-08,23.39,23.42,23.33,23.37,74952,13.4732679634142,13.4905487688397,13.4387063525632,13.4617474264639,130118.935121049,0.0,1.0
2018-06-11,23.52,23.54,23.42,23.43,115134,13.5481514535914,13.5596719905417,13.4905487688397,13.4963090373149,199876.100387272,0.0,1.0
2018-06-12,23.45,23.5,23.36,23.48,65217,13.5078295742652,13.536630916641,13.4559871579887,13.5251103796907,113218.681179814,0.0,1.0
2018-06-13,23.39,23.45,23.33,23.41,39480,13.4732679634142,13.5078295742652,13.4387063525632,13.4847885003645,68538.4720698449,0.0,1.0
2018-06-14,23.4,23.42,23.35,23.38,66214,13.4790282318894,13.4905487688397,13.4502268895136,13.467507694939,114949.503283503,0.0,1.0
2018-06-15,23.44,23.45,23.37,23.38,46779,13.50206930579,13.5078295742652,13.4617474264639,13.467507694939,81209.7564578339,0.0,1.0
2018-06-18,23.45,23.47,23.4,23.44,70672,13.5078295742652,13.5193501112155,13.4790282318894,13.50206930579,122688.725889566,0.0,1.0
2018-06-19,23.41,23.48,23.35,23.4,64087,13.4847885003645,13.5251103796907,13.4502268895136,13.4790282318894,111256.967060288,0.0,1.0
2018-06-20,23.65,23.65,23.38,23.38,125321,13.6230349437685,13.6230349437685,13.467507694939,13.467507694939,217561.039976318,0.0,1.0
2018-06-21,23.64,23.66,23.46,23.5,120940,13.7025266487258,13.7141193108652,13.5981926894716,13.6213780137503,208649.227496001,0.148,1.0
2018-06-22,23.65,23.67,23.54,23.66,46184,13.7083229797955,13.7199156419349,13.644563338029,13.7141193108652,79677.9884461326,0.0,1.0
2018-06-25,23.49,23.65,23.42,23.62,57066,13.6155816826806,13.7083229797955,13.5750073651929,13.6909339865865,98451.9333246796,0.0,1.0
2018-06-26,23.47,23.5,23.43,23.45,43349,13.6039890205413,13.6213780137503,13.5808036962625,13.5923963584019,74786.9634754761,0.0,1.0
2018-06-27,23.23,23.59,23.22,23.58,85672,13.4648770748689,13.6735449933774,13.4590807437992,13.6677486623078,147803.841723477,0.0,1.0
2018-06-28,23.42,23.46,23.19,23.19,107656,13.5750073651929,13.5981926894716,13.4416917505902,13.4416917505902,185731.28191921,0.0,1.0
2018-06-29,23.46,23.49,23.32,23.44,109291,13.5981926894716,13.6155816826806,13.517044054496,13.5866000273322,188552.031770012,0.0,1.0
2018-07-02,23.6,23.61,23.45,23.5,55209,13.6793413244471,13.6851376555168,13.5923963584019,13.6213780137503,95248.1825767048,0.0,1.0
2018-07-03,23.63,23.65,23.6,23.62,19928,13.6967303176562,13.7083229797955,13.6793413244471,13.6909339865865,34380.3688237165,0.0,1.0
2018-07-05,23.76,23.77,23.56,23.56,63981,13.772082621562,13.7778789526317,13.6561560001684,13.6561560001684,110381.893702841,0.0,1.0
2018-07-06,24.06,24.09,23.79,23.81,94210,13.9459725536524,13.9633615468615,13.7894716147711,13.8010642769104,162533.849201242,0.0,1.0
2018-07-09,24.02,24.18,24.02,24.18,60177,13.9227872293737,14.0155285264886,13.9227872293737,14.0155285264886,103819.121572902,0.0,1.0
2018-07-10,24.06,24.09,23.92,23.92,52384,13.9459725536524,13.9633615468615,13.8648239186769,13.8648239186769,90374.4098987142,0.0,1.0
2018-07-11,24.06,24.1,24.04,24.07,37975,13.9459725536524,13.9691578779312,13.9343798915131,13.9517688847221,65515.5813970615,0.0,1.0
2018-07-12,23.94,24.14,23.9,24.14,75754,13.8764165808163,13.9923432022099,13.8532312565375,13.9923432022099,130693.01785788,0.0,1.0
2018-07-13,23.99,24.0,23.83,24.0,39129,13.9053982361647,13.9111945672344,13.8126569390498,13.9111945672344,67506.4959706546,0.0,1.0
2018-07-16,23.97,24.0,23.83,24.0,66378,13.8938055740253,13.9111945672344,13.8126569390498,13.9111945672344,114517.26825475,0.0,1.0
2018-07-17,23.98,23.98,23.92,23.95,51968,13.899601905095,13.899601905095,13.8648239186769,13.8822129118859,89656.714523831,0.0,1.0
2018-07-18,23.94,23.9997,23.92,23.97,32520,13.8764165808163,13.9110206773023,13.8648239186769,13.8938055740253,56104.4557480561,0.0,1.0
2018-07-19,24.08,24.08,23.95,23.95,24012,13.9575652157918,13.9575652157918,13.8822129118859,13.8822129118859,41426.205148288,0.0,1.0
2018-07-20,24.29,24.29,24.09,24.13,57850,14.0792881682551,14.0792881682551,13.9633615468615,13.9865468711402,99804.5130696511,0.0,1.0
2018-07-23,24.04,24.23,24.0,24.22,61876,14.0201655913444,14.1309738884473,13.9968375287964,14.1251418728103,106097.109218049,0.148,1.0
2018-07-24,23.98,24.03,23.96,23.97,49308,13.9851734975224,14.0143335757074,13.9735094662484,13.9793414818854,84547.0984117197,0.0,1.0
2018-07-25,23.9,24.0,23.88,24.0,54861,13.9385173724264,13.9968375287964,13.9268533411524,13.9968375287964,94068.6778203406,0.0,1.0
2018-07-26,23.69,23.95,23.61,23.9,83905,13.8160450440494,13.9676774506114,13.7693889189534,13.9385173724264,143869.641685636,0.0,1.0
2018-07-27,23.74,23.78,23.6,23.7,39088,13.8452051222344,13.8685331847824,13.7635569033164,13.8218770596864,67023.1399107103,0.0,1.0
2018-07-30,23.73,23.78,23.67,23.74,39981,13.8393731065974,13.8685331847824,13.8043810127754,13.8452051222344,68554.3429382448,0.0,1.0
2018-07-31,24.02,24.05,23.8,23.84,65689,14.0085015600704,14.0259976069814,13.8801972160564,13.9035252786044,112635.157531586,0.0,1.0
2018-08-01,24.14,24.19,24.03,24.04,48241,14.0784857477143,14.1076458258993,14.0143335757074,14.0201655913444,82717.5422746773,0.0,1.0
2018-08-02,24.24,24.24,24.08,24.1,35550,14.1368059040843,14.1368059040843,14.0434936538923,14.0551576851663,60956.62668404,0.0,1.0
2018-08-03,24.11,24.22,24.03,24.2,96913,14.0609897008033,14.1251418728103,14.0143335757074,14.1134778415363,166174.108630953,0.0,1.0
2018-08-06,24.2,24.24,24.1,24.1,59163,14.1134778415363,14.1368059040843,14.0551576851663,14.0551576851663,101445.201251979,0.0,1.0
2018-08-07,24.32,24.33,24.2,24.2,31322,14.1834620291803,14.1892940448173,14.1134778415363,14.1134778415363,53706.989057595,0.0,1.0
2018-08-08,24.38,24.38,24.29,24.36,43646,14.2184541230023,14.2184541230023,14.1659659822693,14.2067900917283,74838.6196413954,0.0,1.0
2018-08-09,24.43,24.43,24.29,24.41,43157,14.2476142011873,14.2476142011873,14.1659659822693,14.2359501699133,74000.1445232943,0.0,1.0
2018-08-10,24.26,24.41,24.25,24.41,33845,14.1484699353583,14.2359501699133,14.1426379197213,14.2359501699133,58033.1091454665,0.0,1.0
2018-08-13,24.27,24.41,24.23,24.23,56997,14.1543019509953,14.2359501699133,14.1309738884473,14.1309738884473,97731.2194405128,0.0,1.0
2018-08-14,24.39,24.5,24.3001,24.38,46911,14.2242861386393,14.2884383106463,14.1718563180627,14.2184541230023,80437.0271272855,0.0,1.0
2018-08-15,24.77,24.8,24.4,24.45,36121,14.4459027328452,14.4633987797562,14.2301181542763,14.2592782324613,61935.7049916797,0.0,1.0
2018-08-16,24.7,24.73,24.6,24.73,41603,14.4050786233863,14.4225746702973,14.3467584670163,14.4225746702973,71335.5426142364,0.0,1.0
2018-08-17,24.56,24.67,24.53,24.67,36932,14.3234304044683,14.3875825764753,14.3059343575573,14.3875825764753,63326.3048296754,0.0,1.0
2018-08-20,24.69,24.73,24.57,24.57,41035,14.3992466077493,14.4225746702973,14.3292624201053,14.3292624201053,70361.6083257264,0.0,1.0
2018-08-21,24.59,24.66,24.58,24.63,23568,14.3409264513793,14.3817505608383,14.3350944357423,14.3642545139273,40411.4142809972,0.0,1.0
2018-08-22,24.7,24.72,24.6,24.63,48114,14.4050786233863,14.4167426546603,14.3467584670163,14.3642545139273,82499.7787981966,0.0,1.0
2018-08-23,24.47,24.62,24.41,24.48,52690,14.3572560951629,14.4452654296244,14.3220523613782,14.363123384127,89802.9742907759,0.148,1.0
2018-08-24,24.34,24.58,24.34,24.54,58871,14.2809813386295,14.421796273768,14.2809813386295,14.3983271179116,100337.652295925,0.0,1.0
2018-08-27,24.36,24.36,24.29,24.34,31333,14.2927159165577,14.2927159165577,14.251644893809,14.2809813386295,53402.8581031105,0.0,1.0
2018-08-28,24.4,24.47,24.35,24.36,36189,14.3161850724141,14.3572560951629,14.2868486275936,14.2927159165577,61679.2529248227,0.0,1.0
2018-08-29,24.59,24.63,24.46,24.5,44385,14.4276635627321,14.4511327185885,14.3513888061988,14.3748579620552,75648.2257334618,0.0,1.0
2018-08-30,24.51,24.59,24.42,24.59,59483,14.3807252510193,14.4276635627321,14.3279196503423,14.4276635627321,101380.723471973,0.0,1.0
2018-08-31,24.41,24.59,24.41,24.59,36135,14.3220523613782,14.4276635627321,14.3220523613782,14.4276635627321,61587.2172328185,0.0,1.0
2018-09-04,24.44,24.48,24.35,24.48,41252,14.3396542282706,14.363123384127,14.2868486275936,14.363123384127,70308.4512325505,0.0,1.0
2018-09-05,24.32,24.45,24.27,24.4,45390,14.2692467607013,14.3455215172347,14.2399103158808,14.3161850724141,77361.1122235401,0.0,1.0
2018-09-06,24.11,24.6,24.1,24.22,59386,14.1460336924551,14.4335308516962,14.140166403491,14.2105738710603,101215.400099299,0.0,1.0
2018-09-07,24.19,24.28,24.11,24.14,52558,14.192972004168,14.2457776048449,14.1460336924551,14.1636355593474,89577.9981547655,0.0,1.0
2018-09-10,24.28,24.34,24.2,24.2,34219,14.2457776048449,14.2809813386295,14.1988392931321,14.1988392931321,58321.6545313355,0.0,1.0
2018-09-11,24.26,24.3,24.23,24.24,21300,14.2340430269167,14.2575121827731,14.2164411600244,14.2223084489885,36302.9674016612,0.0,1.0
2018-09-12,24.43,24.44,24.26,24.26,36214,14.3337869393064,14.3396542282706,14.2340430269167,14.2340430269167,61721.8620414913,0.0,1.0
2018-09-13,24.38,24.5,24.33,24.49,26811,14.3044504944859,14.3748579620552,14.2751140496654,14.3689906730911,45695.7210800912,0.0,1.0
2018-09-14,24.25,24.39,24.18,24.32,34620,14.2281757379526,14.31031778345,14.1871047152038,14.2692467607013,59005.1047627,0.0,1.0
2018-09-17,24.2,24.25,24.1,24.1,29043,14.1988392931321,14.2281757379526,14.140166403491,14.140166403491,49499.863016265,0.0,1.0
2018-09-18,24.33,24.42,24.22,24.22,45533,14.2751140496654,14.3279196503423,14.2105738710603,14.2105738710603,77604.8363708847,0.0,1.0
2018-09-19,24.27,24.34,24.23,24.3,39608,14.2399103158808,14.2809813386295,14.2164411600244,14.2575121827731,67506.4757204224,0.0,1.0
2018-09-20,24.09,24.29,24.01,24.19,43420,14.2211349911956,14.3392016993002,14.1739083079538,14.2801683452479,73551.6399111307,0.148,1.0
2018-09-21,23.72,24.15,23.67,24.03,82456,14.0027115812022,14.256555003627,13.973194904176,14.1857149787643,139676.969611059,0.0,1.0
2018-09-24,23.68,23.81,23.66,23.7,43969,13.9790982395813,14.0558415998492,13.9672915687708,13.9909049103917,74481.6226451518,0.0,1.0
2018-09-25,23.05,23.85,23.02,23.74,137200,13.6071881090519,14.0794549414702,13.5894781028362,14.0145182520126,232410.985624299,0.0,1.0
2018-09-26,23.18,23.25,23.08,23.1,72055,13.6839314693198,13.7252548171564,13.6248981152676,13.636704786078,122058.116393287,0.0,1.0
2018-09-27,23.15,23.31,23.1,23.18,59778,13.6662214631042,13.7606748295878,13.636704786078,13.6839314693198,101261.398678202,0.0,1.0
2018-09-28,23.2,23.29,23.15,23.18,103414,13.6957381401303,13.7488681587774,13.6662214631042,13.6839314693198,175178.933435506,0.0,1.0
2018-10-01,23.16,23.32,23.05,23.32,66581,13.6721247985094,13.766578164993,13.6071881090519,13.766578164993,112785.392375011,0.0,1.0
2018-10-02,23.16,23.16,23.06,23.14,57681,13.6721247985094,13.6721247985094,13.6130914444571,13.6603181276989,97709.1695466125,0.0,1.0
2018-10-03,22.82,23.2,22.75,23.16,103571,13.4714113947316,13.6957381401303,13.430088046895,13.6721247985094,175444.884782029,0.0,1.0
2018-10-04,22.51,22.89,22.5,22.68,109440,13.2884079971695,13.5127347425682,13.2825046617643,13.3887646990584,185386.722060667,0.0,1.0
2018-10-05,22.33,22.46,22.25,22.42,102844,13.1821479598754,13.2588913201434,13.1349212766336,13.2352779785225,174213.37759144,0.0,1.0
2018-10-08,22.35,22.5,22.35,22.4,40559,13.1939546306859,13.2825046617643,13.1939546306859,13.223471307712,68705.2271569677,0.0,1.0
2018-10-09,22.37,22.52,22.35,22.4,47431,13.2057613014963,13.2943113325748,13.1939546306859,13.223471307712,80346.103929637,0.0,1.0
2018-10-10,21.86,22.44,21.72,22.35,172838,12.9046911958297,13.2470846493329,12.8220445001565,13.1939546306859,292780.247327498,0.0,1.0
2018-10-11,21.98,22.16,21.87,21.9,74214,12.9755312206924,13.0817912579865,12.9105945312349,12.9283045374506,125715.370897389,0.0,1.0
2018-10-12,22.01,22.21,22.01,22.15,52802,12.9932412269081,13.1113079350127,12.9932412269081,13.0758879225813,89444.3503129321,0.0,1.0
2018-10-15,22.0,22.14,22.0,22.06,47481,12.9873378915029,13.0699845871761,12.9873378915029,13.0227579039342,80430.8018106951,0.0,1.0
2018-10-16,22.24,22.35,22.03,22.03,64849,13.1290179412284,13.1939546306859,13.0050478977186,13.0050478977186,109851.457775147,0.0,1.0
2018-10-17,22.31,22.37,22.18,22.18,41538,13.170341289065,13.2057613014963,13.093597928797,13.093597928797,70363.6116680914,0.0,1.0
2018-10-18,22.22,22.34,22.22,22.24,41740,13.1172112704179,13.1880512952806,13.1172112704179,13.1290179412284,70705.7911075676,0.0,1.0
2018-10-19,22.09,22.3,22.08,22.2,52956,13.0404679101499,13.1644379536597,13.0345645747447,13.1054045996074,89705.2197865922,0.0,1.0
2018-10-22,22.18,22.33,22.12,22.12,73566,13.093597928797,13.1821479598754,13.0581779163656,13.0581779163656,124617.686358872,0.0,1.0
2018-10-23,21.93,22.1,21.9,22.04,107643,13.0333839076637,13.134417891444,13.0155543811142,13.0987588383451,181120.345009706,0.148,1.0
2018-10-24,21.71,22.09,21.7,21.95,85477,12.9026340463009,13.1284747159275,12.8966908707844,13.0452702586966,143823.785386831,0.0,1.0
2018-10-25,21.92,22.01,21.71,21.79,56888,13.0274407321472,13.0809293117956,12.9026340463009,12.9501794504328,95719.872048458,0.0,1.0
2018-10-26,21.98,22.04,21.72,21.72,43984,13.0630997852461,13.0987588383451,12.9085772218174,12.9085772218174,74007.5736918048,0.0,1.0
2018-10-29,22.02,22.1,21.93,22.0,69766,13.0868724873121,13.134417891444,13.0333839076637,13.0749861362791,117388.422748782,0.0,1.0
2018-10-30,21.87,22.08,21.85,21.92,71278,12.9977248545647,13.122531540411,12.9858385035317,13.0274407321472,119932.517224547,0.0,1.0
2018-10-31,22.0,22.05,21.85,21.86,59192,13.0749861362791,13.1047020138615,12.9858385035317,12.9917816790482,99596.5874400987,0.0,1.0
2018-11-01,22.19,22.19,22.0,22.01,37119,13.1879064710924,13.1879064710924,13.0749861362791,13.0809293117956,62456.5098187091,0.0,1.0
2018-11-02,21.97,22.19,21.97,22.14,46839,13.0571566097296,13.1879064710924,13.0571566097296,13.15819059351,78811.4028771928,0.0,1.0
2018-11-05,22.0863,22.13,22.02,22.03,29774,13.1262757409864,13.1522474179935,13.0868724873121,13.0928156628286,50097.7969056883,0.0,1.0
2018-11-06,21.97,22.1,21.95,22.05,48571,13.0571566097296,13.134417891444,13.0452702586966,13.1047020138615,81725.6698295892,0.0,1.0
2018-11-07,22.0,22.15,21.96,22.0,66522,13.0749861362791,13.1641337690264,13.0512134342131,13.0749861362791,111930.061320622,0.0,1.0
2018-11-08,21.85,22.08,21.84,22.0,183941,12.9858385035317,13.122531540411,12.9798953280152,13.0749861362791,309499.525110138,0.0,1.0
2018-11-09,21.84,21.99,21.78,21.81,65085,12.9798953280152,13.0690429607626,12.9442362749163,12.9620658014658,109512.162007346,0.0,1.0
2018-11-12,21.75,21.9,21.71,21.81,42545,12.9264067483668,13.0155543811142,12.9026340463009,12.9620658014658,71586.3091741961,0.0,1.0
2018-11-13,21.68,21.85,21.66,21.75,64366,12.8848045197514,12.9858385035317,12.8729181687184,12.9264067483668,108302.371049625,0.0,1.0
2018-11-14,21.72,21.78,21.65,21.7,47971,12.9085772218174,12.9442362749163,12.8669749932019,12.8966908707844,80716.1085296824,0.0,1.0
2018-11-15,21.71,21.75,21.62,21.68,56205,12.9026340463009,12.9264067483668,12.8491454666525,12.8848045197514,94570.6547687312,0.0,1.0
2018-11-16,21.4,21.75,21.39,21.71,93190,12.7183956052897,12.9264067483668,12.7124524297732,12.9026340463009,156801.695897128,0.0,1.0
2018-11-19,21.19,21.61,20.88,21.44,139074,12.5935889194434,12.843202291136,12.4093504784322,12.7421683073556,234006.213705302,0.0,1.0
2018-11-20,21.03,21.15,20.95,21.01,94111,12.4984981111795,12.5698162173774,12.4509527070476,12.4866117601465,158351.372492485,0.0,1.0
2018-11-21,21.06,21.14,20.92,20.98,79708,12.604286635373,12.6521661667515,12.5204974554608,12.5564071039946,133180.919203233,0.148,1.0
2018-11-23,21.13,21.16,21.0,21.0,17456,12.6461812253292,12.6641360495961,12.5683769868392,12.5683769868392,29166.5344207811,0.0,1.0
2018-11-26,21.2,21.21,20.98,21.21,89891,12.6880758152853,12.6940607567076,12.5564071039946,12.6940607567076,150195.287902065,0.0,1.0
2018-11-27,20.95,21.12,20.95,21.05,90928,12.5384522797277,12.6401962839069,12.5384522797277,12.5983016939507,151927.96985637,0.0,1.0
2018-11-28,21.21,21.23,21.0,21.04,99505,12.6940607567076,12.7060306395522,12.5683769868392,12.5923167525284,166258.937187204,0.0,1.0
2018-11-29,21.3,21.33,21.15,21.32,101384,12.7479252295084,12.7658800537753,12.6581511081738,12.759895112353,169398.483370558,0.0,1.0
2018-11-30,21.29,21.54,21.29,21.42,78868,12.741940288086,12.8915638236437,12.741940288086,12.819744526576,131777.396694442,0.0,1.0
2018-12-03,21.33,21.55,21.29,21.52,86975,12.7658800537753,12.897548765066,12.741940288086,12.879593940799,145323.059764404,0.0,1.0
2018-12-04,21.25,21.48,21.12,21.31,58761,12.7180005223968,12.8556541751098,12.6401962839069,12.7539101709307,98181.4120703212,0.0,1.0
2018-12-06,20.9,21.125,20.85,21.11,126023,12.5085275726162,12.643188754618,12.4786028655047,12.6342113424846,210566.806101633,0.0,1.0
2018-12-07,21.01,21.09,20.83,21.05,55673,12.5743619282615,12.62224145964,12.46663298266,12.5983016939507,93021.7959903846,0.0,1.0
2018-12-10,20.74,21.04,20.7,20.93,104462,12.4127685098593,12.5923167525284,12.3888287441701,12.5264823968831,174541.3908492,0.0,1.0
2018-12-11,20.66,20.94,20.63,20.9,145192,12.3648889784809,12.5324673383054,12.346934154214,12.5085275726162,242595.52392427,0.0,1.0
2018-12-12,20.6,20.7,20.52,20.64,154085,12.328979329947,12.3888287441701,12.2810997985686,12.3529190956363,257454.483056031,0.0,1.0
2018-12-13,20.66,20.68,20.54,20.66,90332,12.3648889784809,12.3768588613255,12.2930696814132,12.3648889784809,150932.13721918,0.0,1.0
2018-12-14,20.44,20.72,20.37,20.71,126127,12.2332202671902,12.4007986270147,12.191325677234,12.3948136855924,210740.575555102,0.0,1.0
2018-12-17,20.15,20.42,20.01,20.32,160060,12.0596569659433,12.2212503843456,11.9758677860311,12.1614009701225,267437.872329872,0.0,1.0
2018-12-18,20.01,20.22,19.95,20.1,145158,11.9758677860311,12.1015515558995,11.9399581374973,12.0297322588318,242538.714679866,0.0,1.0
2018-12-19,20.05,20.16,19.85,20.12,165242,11.9998075517203,12.0656419073657,11.8801087232742,12.0417021416764,276096.269521008,0.0,1.0
2018-12-20,19.72,19.93,19.05,19.92,466824,11.8908816178344,12.0175086533184,11.486881076052,12.0114787944858,774187.278611271,0.148,1.0
2018-12-21,19.47,19.85,19.37,19.66,241528,11.74013514702,11.9692697826578,11.6798365586943,11.8547024648389,400553.324225884,0.0,1.0
2018-12-24,19.58,19.86,19.31,19.58,119330,11.8064635941783,11.9752996414904,11.6436574056989,11.8064635941783,197898.496985338,0.0,1.0
2018-12-26,20.14,20.25,19.59,19.85,202118,12.1441356888024,12.2104641359607,11.8124934530109,11.9692697826578,335195.243557216,0.0,1.0
2018-12-27,20.23,20.23,19.95,20.07,123970,12.1984044182956,12.1984044182956,12.0295683709835,12.1019266769744,205593.53617089,0.0,1.0
2018-12-28,20.25,20.41,19.97,20.33,178133,12.2104641359607,12.3069418772819,12.0416280886487,12.2587030066213,295418.192939657,0.0,1.0
2018-12-31,20.37,20.48,20.2,20.45,227843,12.2828224419516,12.3491508891099,12.1803148417979,12.3310613126122,377857.933869357,0.0,1.0
2019-01-02,20.87,20.87,20.29,20.3,109213,12.5843153835803,12.5843153835803,12.234583571291,12.2406134301236,181120.326416322,0.0,1.0
2019-01-03,20.81,20.95,20.53,20.82,63111,12.5481362305848,12.6325542542409,12.3793001832728,12.5541660894174,104664.141818836,0.0,1.0
2019-01-04,21.07,21.09,20.85,20.92,87797,12.7049125602317,12.7169722778969,12.5722556659151,12.6144646777431,145603.740382316,0.0,1.0
2019-01-07,21.61,21.62,21.08,21.1,94258,13.0305249371907,13.0365547960233,12.7109424190643,12.7230021367295,156318.750765473,0.0,1.0
2019-01-08,21.8,21.8,21.48,21.79,59414,13.1450922550096,13.1450922550096,12.9521367723672,13.139062396177,98532.9866746572,0.0,1.0
2019-01-09,21.67,21.81,21.63,21.72,57140,13.0667040901861,13.1511221138422,13.0425846548558,13.096853384349,94761.7541082898,0.0,1.0
2019-01-10,21.57,21.73,21.53,21.69,82569,13.0064055018604,13.1028832431816,12.9822860665301,13.0787638078513,136933.553989628,0.0,1.0
2019-01-11,21.77,21.81,21.51,21.52,23767,13.1270026785119,13.1511221138422,12.970226348865,12.9762562076975,39415.5164489274,0.0,1.0
2019-01-14,21.74,21.83,21.53,21.75,103533,13.1089131020142,13.1631818315073,12.9822860665301,13.1149429608467,171700.53706849,0.0,1.0
2019-01-15,21.97,21.98,21.77,21.82,84446,13.2475998551633,13.2536297139959,13.1270026785119,13.1571519726747,140046.396349819,0.0,1.0
2019-01-16,21.97,22.0,21.79,22.0,70281,13.2475998551633,13.2656894316611,13.139062396177,13.2656894316611,116554.967456855,0.0,1.0
2019-01-17,21.94,21.97,21.79,21.95,46596,13.2295102786656,13.2475998551633,13.139062396177,13.2355401374982,77275.4409245689,0.0,1.0
2019-01-18,21.81,22.07,21.81,21.9,71569,13.1511221138422,13.3078984434891,13.1511221138422,13.2053908433353,118691.004196293,0.0,1.0
2019-01-22,21.86,21.9,21.7,21.81,77837,13.181271408005,13.2053908433353,13.0847936666839,13.1511221138422,129085.940751259,0.0,1.0
2019-01-23,21.89,21.91,21.64,21.7,80397,13.2855879658085,13.2977264655489,13.1338567190542,13.1702722182753,132466.123029648,0.143,1.0
2019-01-24,22.03,22.09,21.9,21.93,44548,13.370557463991,13.406972963212,13.2916572156787,13.3098649652892,73399.5155133242,0.0,1.0
2019-01-25,22.26,22.33,22.05,22.13,53088,13.5101502110049,13.5526349600962,13.3826959637313,13.4312499626927,87470.4471485,0.0,1.0
2019-01-28,22.35,22.35,22.25,22.28,47135,13.5647734598365,13.5647734598365,13.5040809611348,13.5222887107453,77661.9862557364,0.0,1.0
2019-01-29,22.32,22.44,22.25,22.41,49763,13.546565710226,13.6193967086681,13.5040809611348,13.6011889590575,81992.0106511977,0.0,1.0
2019-01-30,22.6,22.6,22.33,22.4,47640,13.7165047065908,13.7165047065908,13.5526349600962,13.5951197091874,78494.0495432967,0.0,1.0
2019-01-31,23.2,23.34,22.57,22.66,100697,14.0806596988012,14.1656291969836,13.6982969569803,13.7529202058119,165913.419539491,0.0,1.0
2019-02-01,22.97,23.25,22.9,23.25,72706,13.9410669517872,14.1110059481521,13.898582202696,14.1110059481521,119794.046307618,0.0,1.0
2019-02-04,23.03,23.07,22.9,22.96,51335,13.9774824510083,14.001759450489,13.898582202696,13.9349977019171,84582.1165681174,0.0,1.0
2019-02-05,23.06,23.09,22.9,23.07,51060,13.9956902006188,14.0138979502293,13.898582202696,14.001759450489,84129.012797664,0.0,1.0
2019-02-06,22.98,23.06,22.95,23.01,22479,13.9471362016574,13.9956902006188,13.9289284520469,13.9653439512679,37037.5260219094,0.0,1.0
2019-02-07,22.89,23.0,22.86,22.89,39449,13.8925129528258,13.9592747013977,13.8743052032153,13.8925129528258,64998.1477840788,0.0,1.0
2019-02-08,22.98,22.99,22.8,22.94,40452,13.9471362016574,13.9532054515276,13.8378897039943,13.9228592021767,66650.7408086782,0.0,1.0
2019-02-11,23.03,23.04,22.9,22.9,33632,13.9774824510083,13.9835517008784,13.898582202696,13.898582202696,55413.7673014303,0.0,1.0
2019-02-12,23.08,23.1,22.99,23.03,34298,14.0078287003591,14.0199672000995,13.9532054515276,13.9774824510083,56511.1022509653,0.0,1.0
2019-02-13,23.13,23.18,22.99,22.99,37395,14.03817494971,14.0685211990609,13.9532054515276,13.9532054515276,61613.8745313092,0.0,1.0
2019-02-14,23.16,23.19,23.02,23.02,39178,14.0563826993205,14.074590448931,13.9714132011381,13.9714132011381,64551.6346139226,0.0,1.0
2019-02-15,23.06,23.25,22.98,23.19,50510,13.9956902006188,14.1110059481521,13.9471362016574,14.074590448931,83222.8052567569,0.0,1.0
2019-02-19,23.17,23.2853,23.06,23.06,48638,14.0624519491907,14.1324304001938,13.9956902006188,13.9956902006188,80138.4043175242,0.0,1.0
2019-02-20,23.23,23.24,23.07,23.1,38604,14.1856577215552,14.1917643327138,14.0879519430167,14.1062717764927,63216.7318288916,0.143,1.0
2019-02-21,22.93,23.21,22.85,23.21,77822,14.0024593867955,14.1734444992379,13.9536064975263,14.1734444992379,127438.931312507,0.0,1.0
2019-02-22,23.04,23.235,22.92,23.01,58212,14.0696321095408,14.1887110271345,13.9963527756369,14.0513122760648,95326.1940012285,0.0,1.0
2019-02-25,23.3248,23.44,23.02,23.05,130952,14.2435483953392,14.3138965558869,14.0574188872234,14.0757387206994,214442.99726601,0.0,1.0
2019-02-26,23.38,23.43,23.33,23.41,55306,14.277256888935,14.3077899447283,14.2467238331417,14.295576722411,90567.4171207306,0.0,1.0
2019-02-27,23.38,23.45,23.35,23.41,47470,14.277256888935,14.3200031670456,14.2589370554591,14.295576722411,77735.4227519813,0.0,1.0
2019-02-28,23.37,23.44,23.35,23.44,41993,14.2711502777764,14.3138965558869,14.2589370554591,14.3138965558869,68766.4547635125,0.0,1.0
2019-03-01,23.37,23.43,23.24,23.4,63745,14.2711502777764,14.3077899447283,14.1917643327138,14.2894701112523,104386.86588003,0.0,1.0
2019-03-04,23.3,23.45,23.25,23.37,75919,14.2284039996658,14.3200031670456,14.1978709438725,14.2711502777764,124322.636610652,0.0,1.0
2019-03-05,23.41,23.41,23.29,23.29,59348,14.295576722411,14.295576722411,14.2222973885071,14.2222973885071,97186.4729194139,0.0,1.0
2019-03-06,23.55,23.55,23.35,23.35,17143,14.3810692786322,14.3810692786322,14.2589370554591,14.2589370554591,28072.8534282117,0.0,1.0
2019-03-07,23.52,23.55,23.17,23.55,93698,14.3627494451562,14.3810692786322,14.1490180546033,14.3810692786322,153436.984221932,0.0,1.0
2019-03-08,23.49,23.59,23.46,23.5,50078,14.3444296116802,14.4054957232668,14.3261097782043,14.3505362228389,82006.2039303502,0.0,1.0
2019-03-11,23.58,23.61,23.42,23.55,60532,14.3993891121081,14.4177089455841,14.3016833335696,14.3810692786322,99125.3551721705,0.0,1.0
2019-03-12,23.7,23.7,23.55,23.6,31416,14.472668446012,14.472668446012,14.3810692786322,14.4116023344254,51445.8824768535,0.0,1.0
2019-03-13,23.69,23.82,23.62,23.62,63647,14.4665618348533,14.5459477799158,14.4238155567427,14.4238155567427,104226.384071948,0.0,1.0
2019-03-14,23.7,23.81,23.62,23.81,48023,14.472668446012,14.5398411687572,14.4238155567427,14.5398411687572,78640.9986690202,0.0,1.0
2019-03-15,23.7,23.789,23.65,23.72,26050,14.472668446012,14.527017285324,14.4421353902187,14.4848816683293,42658.6846995809,0.0,1.0
2019-03-18,23.89,23.91,23.7,23.7,64285,14.5886940580264,14.6009072803437,14.472668446012,14.472668446012,105271.153393957,0.0,1.0
2019-03-19,23.95,24.0,23.8919,23.9,43774,14.6253337249783,14.6558667807716,14.5898543141466,14.5948006691851,71682.9659899987,0.0,1.0
2019-03-20,24.1,24.14,23.9,23.99,60943,14.7169328923582,14.7413593369928,14.5948006691851,14.649760169613,99798.3962244361,0.0,1.0
2019-03-21,24.05,24.1,23.97,24.06,46522,14.7737243761337,14.8044389798262,14.7245810102255,14.7798672968722,75732.7043279256,0.143,1.0
2019-03-22,23.89,24.01,23.86,24.0,32084,14.6754376443174,14.7491526931796,14.6570088821018,14.7430097724411,52229.2267240696,0.0,1.0
2019-03-25,23.69,23.87,23.68,23.8,42563,14.552579229547,14.6631518028403,14.5464363088085,14.6201513576707,69287.8873287802,0.0,1.0
2019-03-26,23.73,23.92,23.7,23.8,35876,14.5771509125011,14.6938664065329,14.5587221502856,14.6201513576707,58402.1860725822,0.0,1.0
2019-03-27,23.6,23.85,23.58,23.83,55800,14.4972929429004,14.6508659613633,14.4850071014233,14.6385801198863,90836.2688942491,0.0,1.0
2019-03-28,23.79,23.79,23.5,23.65,51611,14.6140084369322,14.6140084369322,14.4358637355152,14.528007546593,84017.0371666863,0.0,1.0
2019-03-29,23.76,23.94,23.76,23.94,94846,14.5955796747167,14.70615224801,14.5955796747167,14.70615224801,154398.866658493,0.0,1.0
2019-04-01,24.01,24.09,23.8,23.99,65563,14.7491526931796,14.7982960590877,14.6201513576707,14.7368668517026,106729.360170496,0.0,1.0
2019-04-02,24.11,24.15,24.06,24.15,38440,14.8105819005648,14.8351535835188,14.7798672968722,14.8351535835188,62576.0963493715,0.0,1.0
2019-04-03,24.14,24.22,24.05,24.15,41274,14.8290106627803,14.8781540286884,14.7737243761337,14.8351535835188,67189.5369595205,0.0,1.0
2019-04-04,23.99,24.14,23.99,24.08,42297,14.7368668517026,14.8290106627803,14.7368668517026,14.7921531383492,68854.8685559148,0.0,1.0
2019-04-05,24.12,24.15,24.04,24.07,60160,14.8167248213033,14.8351535835188,14.7675814553951,14.7860102176107,97933.8698329394,0.0,1.0
2019-04-08,24.33,24.36,24.16,24.19,47636,14.9457261568121,14.9641549190277,14.8412965042573,14.8597252664729,77546.1739255638,0.0,1.0
2019-04-09,24.31,24.35,24.25,24.33,34163,14.9334403153351,14.9580119982892,14.896582790904,14.9457261568121,55613.6102909361,0.0,1.0
2019-04-10,24.35,24.46,24.25,24.3,53312,14.9580119982892,15.0255841264129,14.896582790904,14.9272973945966,86786.0782668495,0.0,1.0
2019-04-11,24.44,24.5,24.28,24.34,44926,15.0132982849358,15.0501558093669,14.9150115531195,14.9518690775507,73134.5916907355,0.0,1.0
2019-04-12,24.38,24.5,24.31,24.5,39762,14.9764407605047,15.0501558093669,14.9334403153351,15.0501558093669,64728.1670927086,0.0,1.0
2019-04-15,24.5,24.5,24.39,24.45,42982,15.0501558093669,15.0501558093669,14.9825836812432,15.0194412056743,69969.9732905488,0.0,1.0
2019-04-16,24.73,24.7483,24.39,24.55,73318,15.1914429863528,15.2026845313043,14.9825836812432,15.0808704130595,119353.648078648,0.0,1.0
2019-04-17,24.58,24.72,24.5,24.72,40249,15.0992991752751,15.1853000656143,15.0501558093669,15.1853000656143,65520.9495828786,0.0,1.0
2019-04-18,24.7,24.73,24.52,24.62,54904,15.1730142241373,15.1914429863528,15.062441650844,15.1238708582291,89377.6793435456,0.0,1.0
2019-04-22,24.36,24.59,24.35,24.53,74576,15.0519986855885,15.1941152577431,15.0458197041905,15.1570413693549,120693.032064862,0.143,1.0
2019-04-23,24.3,24.45,24.26,24.37,62267,15.0149247972003,15.1076095181707,14.9902088716082,15.0581776669865,100772.272950853,0.0,1.0
2019-04-24,24.22,24.4,24.19,24.4,26084,14.9654929460161,15.0767146111806,14.9469560018221,15.0767146111806,42214.0775635577,0.0,1.0
2019-04-25,24.35,24.35,24.2,24.21,37487,15.0458197041905,15.0458197041905,14.9531349832201,14.9593139646181,60668.575587528,0.0,1.0
2019-04-26,24.36,24.4499,24.3,24.4,31302,15.0519986855885,15.1075477283567,15.0149247972003,15.0767146111806,50658.835143938,0.0,1.0
2019-04-29,24.49,24.49,24.36,24.43,34224,15.1323254437628,15.1323254437628,15.0519986855885,15.0952515553747,55387.7699177732,0.0,1.0
2019-04-30,24.6,24.66,24.45,24.53,50629,15.2002942391411,15.2373681275292,15.1076095181707,15.1570413693549,81937.4533417174,0.0,1.0
2019-05-01,24.59,24.69,24.53,24.59,34485,15.1941152577431,15.2559050717233,15.1570413693549,15.1941152577431,55810.1696357645,0.0,1.0
2019-05-02,24.46,24.7,24.45,24.7,26011,15.1137884995687,15.2620840531213,15.1076095181707,15.2620840531213,42095.9351136981,0.0,1.0
2019-05-03,24.4,24.53,24.31,24.46,51987,15.0767146111806,15.1570413693549,15.0211037785984,15.1137884995687,84135.2265870522,0.0,1.0
2019-05-06,24.28,24.37,24.2,24.31,90100,15.0025668344043,15.0581776669865,14.9531349832201,15.0211037785984,145816.91414187,0.0,1.0
2019-05-07,24.28,24.31,24.16,24.16,31503,15.0025668344043,15.0211037785984,14.928419057628,14.928419057628,50984.1314784832,0.0,1.0
2019-05-08,24.27,24.28,24.22,24.28,31365,14.9963878530063,15.0025668344043,14.9654929460161,15.0025668344043,50760.7936965566,0.0,1.0
2019-05-09,23.68,24.27,23.57,24.17,433769,14.6318279505228,14.9963878530063,14.5638591551445,14.934598039026,702007.292235349,0.0,1.0
2019-05-10,24.01,24.01,23.7,23.72,104604,14.8357343366576,14.8357343366576,14.6441859133188,14.6565438761149,169290.038700291,0.0,1.0
2019-05-13,23.98,24.02,23.86,23.9,42903,14.8171973924635,14.8419133180556,14.7430496156872,14.7677655412793,69433.7743332817,0.0,1.0
2019-05-14,24.03,24.2,24.0,24.0,49727,14.8480922994537,14.9531349832201,14.8295553552596,14.8295553552596,80477.6658105745,0.0,1.0
2019-05-15,24.08,24.17,24.05,24.11,43749,14.8789872064438,14.934598039026,14.8604502622497,14.8975241506379,70802.9320398743,0.0,1.0
2019-05-16,24.18,24.2,24.05,24.08,47386,14.940777020424,14.9531349832201,14.8604502622497,14.8789872064438,76689.0154664448,0.0,1.0
2019-05-17,23.97,24.09,23.92,24.04,87079,14.8110184110655,14.8851661878418,14.7801235040754,14.8542712808517,140927.758785349,0.0,1.0
2019-05-20,23.9,24.05,23.9,23.95,79117,14.7677655412793,14.8604502622497,14.7677655412793,14.7986604482695,128042.139802024,0.0,1.0
2019-05-21,23.98,24.12,23.91,23.92,60734,14.8171973924635,14.9037031320359,14.7739445226774,14.7801235040754,98291.2815037999,0.0,1.0
2019-05-22,23.87,24.02,23.79,23.89,60437,14.837588031077,14.9308280061362,14.7878600443788,14.8500200277516,97228.1469857797,0.143,1.0
2019-05-23,24.01,24.07,23.83,23.83,70140,14.9246120077989,14.9619079978225,14.8127240377279,14.8127240377279,112837.868020957,0.0,1.0
2019-05-24,24.08,24.18,24.02,24.02,48432,14.9681239961598,15.0302839795326,14.9308280061362,14.9308280061362,77915.0787566438,0.0,1.0
2019-05-28,24.24,24.25,24.1,24.11,36532,15.0675799695562,15.0737959678935,14.9805559928344,14.9867719911716,58770.9294916112,0.0,1.0
2019-05-29,24.29,24.29,24.19,24.23,77597,15.0986599612426,15.0986599612426,15.0364999778698,15.0613639712189,124834.331976364,0.0,1.0
2019-05-30,24.23,24.3,24.17,24.3,74007,15.0613639712189,15.1048759595799,15.0240679811953,15.1048759595799,119058.912156073,0.0,1.0
2019-05-31,24.13,24.3,24.0,24.29,73338,14.9992039878462,15.1048759595799,14.9183960094616,15.0986599612426,117982.65704193,0.0,1.0
2019-06-03,23.89,24.24,23.84,24.2,54539,14.8500200277516,15.0675799695562,14.8189400360652,15.0427159762071,87739.7274592952,0.0,1.0
2019-06-04,24.05,24.15,23.93,23.93,32717,14.949476001148,15.0116359845207,14.8748840211007,14.8748840211007,52633.540462527,0.0,1.0
2019-06-05,24.01,24.14,23.93,24.1,60517,14.9246120077989,15.0054199861835,14.8748840211007,14.9805559928344,97356.8471489057,0.0,1.0
2019-06-06,24.13,24.15,24.01,24.01,56467,14.9992039878462,15.0116359845207,14.9246120077989,14.9246120077989,90841.4013906383,0.0,1.0
2019-06-07,24.34,24.36,24.15,24.15,67073,15.129739952929,15.1421719496035,15.0116359845207,15.0116359845207,107903.825517103,0.0,1.0
2019-06-10,24.59,25.3,24.2701,24.37,110585,15.2851399113609,15.7264757933074,15.0862901245514,15.1483879479408,177903.844241481,0.0,1.0
2019-06-11,24.78,24.84,24.61,24.66,82544,15.4032438797691,15.4405398697928,15.2975719080354,15.3286518997218,132792.828313685,0.0,1.0
2019-06-12,24.69,24.8,24.62,24.8,35487,15.3472998947336,15.4156758764437,15.3037879063727,15.4156758764437,57089.7836107743,0.0,1.0
2019-06-13,24.67,24.74,24.61,24.66,27659,15.3348678980591,15.37837988642,15.2975719080354,15.3286518997218,44496.4726488686,0.0,1.0
2019-06-14,24.76,24.79,24.62,24.74,39406,15.3908118830946,15.4094598781064,15.3037879063727,15.37837988642,63394.4828519221,0.0,1.0
2019-06-17,24.77,24.94,24.76,24.85,55027,15.3970278814318,15.5026998531655,15.3908118830946,15.44675586813,88524.7984543657,0.0,1.0
2019-06-18,24.86,24.92,24.75,24.76,52120,15.4529718664673,15.490267856491,15.3845958847573,15.3908118830946,83848.1562767648,0.0,1.0
2019-06-19,25.0,25.0,24.75,24.86,45185,15.5399958431892,15.5399958431892,15.3845958847573,15.4529718664673,72691.4608857561,0.0,1.0
2019-06-20,24.95,25.05,24.8,25.04,82618,15.5978046277258,15.6603208787388,15.5040302512064,15.6540692536375,132154.437704388,0.143,1.0
2019-06-21,24.83,25.0,24.73,24.95,57354,15.5227851265103,15.6290627532323,15.4602688754974,15.5978046277258,91742.5454513235,0.0,1.0
2019-06-24,24.71,25.01,24.64,25.0,75496,15.4477656252948,15.6353143783336,15.4040042495858,15.6290627532323,120762.199870857,0.0,1.0
2019-06-25,24.55,24.78,24.55,24.71,30518,15.3477396236741,15.4915270010039,15.3477396236741,15.4477656252948,48816.1070210184,0.0,1.0
2019-06-26,24.61,24.68,24.47,24.62,34120,15.3852493742819,15.4290107499909,15.2977266228638,15.3915009993832,54577.8088851545,0.0,1.0
2019-06-27,24.83,24.85,24.52,24.57,53578,15.5227851265103,15.5352883767129,15.3289847483702,15.3602428738767,85702.515956882,0.0,1.0
2019-06-28,25.03,25.09,24.79,24.91,87650,15.6478176285362,15.6853273791439,15.4977786261051,15.5727981273207,140203.54480609,0.0,1.0
2019-07-01,24.9,25.1,24.88,25.09,51273,15.5665465022194,15.6915790042452,15.5540432520168,15.6853273791439,82015.4746473776,0.0,1.0
2019-07-02,24.83,25.0,24.75,25.0,55185,15.5227851265103,15.6290627532323,15.4727721257,15.6290627532323,88273.0475770005,0.0,1.0
2019-07-03,24.95,25.06,24.77,24.77,30128,15.5978046277258,15.6665725038401,15.4852753759026,15.4852753759026,48192.2692289549,0.0,1.0
2019-07-05,24.98,25.03,24.77,24.77,25511,15.6165595030297,15.6478176285362,15.4852753759026,15.4852753759026,40806.989521371,0.0,1.0
2019-07-08,24.95,25.04,24.83,25.04,48216,15.5978046277258,15.6540692536375,15.5227851265103,15.6540692536375,77125.5461080486,0.0,1.0
2019-07-09,24.97,25.06,24.86,25.0,45579,15.6103078779284,15.6665725038401,15.5415400018142,15.6290627532323,72907.4428832492,0.0,1.0
2019-07-10,25.08,25.14,24.95,25.01,36797,15.6790757540426,15.7165855046504,15.5978046277258,15.6353143783336,58859.8954732426,0.0,1.0
2019-07-11,25.09,25.21,25.06,25.21,38948,15.6853273791439,15.7603468803594,15.6665725038401,15.7603468803594,62300.6008340857,0.0,1.0
2019-07-12,25.08,25.15,25.04,25.15,44527,15.6790757540426,15.7228371297517,15.6540692536375,15.7228371297517,71224.6804287598,0.0,1.0
2019-07-15,25.21,25.34,25.05,25.13,68189,15.7603468803594,15.8416180066763,15.6603208787388,15.7103338795491,109074.038982117,0.0,1.0
2019-07-16,25.29,25.3,25.11,25.11,41276,15.8103598811698,15.8166115062711,15.6978306293465,15.6978306293465,66024.4325774806,0.0,1.0
2019-07-17,25.35,25.47,25.25,25.25,55858,15.8478696317776,15.9228891329931,15.7853533807646,15.7853533807646,89349.5676643304,0.0,1.0
2019-07-18,25.55,25.61,25.36,25.45,53347,15.9729021338034,16.0104118844112,15.8541212568788,15.9103858827905,85333.0120338905,0.0,1.0
2019-07-19,25.67,25.72,25.41,25.48,47463,16.0479216350189,16.0791797605254,15.8853793823853,15.9291407580944,75921.0592941411,0.0,1.0
2019-07-22,25.67,25.83,25.6,25.65,41409,16.0479216350189,16.1479476366396,16.0041602593099,16.0354183848163,66237.1772604153,0.0,1.0
2019-07-23,25.54,25.69,25.35,25.56,58629,16.0560487476506,16.1503481725585,15.9366028094339,16.068622004305,93259.8476458353,0.143,1.0
2019-07-24,25.54,25.73,25.53,25.59,50313,16.0560487476506,16.1754946858673,16.0497621193234,16.0874818892866,80031.7712156938,0.0,1.0
2019-07-25,25.75,25.75,25.54,25.54,30370,16.1880679425217,16.1880679425217,16.0560487476506,16.0560487476506,48308.8842211876,0.0,1.0
2019-07-26,25.75,25.79,25.66,25.75,34445,16.1880679425217,16.2132144558304,16.1314882875769,16.1880679425217,54790.896180402,0.0,1.0
2019-07-29,25.65,25.74,25.65,25.74,56867,16.1252016592497,16.1817813141945,16.1252016592497,16.1817813141945,90457.0733950046,0.0,1.0
2019-07-30,25.72,25.8,25.66,25.7,51586,16.1692080575401,16.2195010841576,16.1314882875769,16.1566348008857,82056.7040314188,0.0,1.0
2019-07-31,25.78,25.8,25.69,25.8,26841,16.2069278275032,16.2195010841576,16.1503481725585,16.2195010841576,42695.3823306192,0.0,1.0
2019-08-01,25.78,25.9,25.71,25.78,53990,16.2069278275032,16.2823673674295,16.1629214292129,16.2069278275032,85880.6934179102,0.0,1.0
2019-08-02,25.75,25.78,25.67,25.75,28913,16.1880679425217,16.2069278275032,16.1377749159041,16.1880679425217,45991.2666936845,0.0,1.0
2019-08-05,25.17,25.66,25.12,25.65,104900,15.8234434995445,16.1314882875769,15.7920103579085,16.1252016592497,166862.099269101,0.0,1.0
2019-08-06,25.55,25.58,25.31,25.35,83241,16.0623353759778,16.0811952609594,15.9114562961252,15.9366028094339,132409.609201709,0.0,1.0
2019-08-07,25.46,25.48,25.31,25.48,53344,16.0057557210331,16.0183289776874,15.9114562961252,16.0183289776874,84853.115571124,0.0,1.0
2019-08-08,25.54,25.8,25.42,25.79,99372,16.0560487476506,16.2195010841576,15.9806092077243,16.2132144558304,158068.832493509,0.0,1.0
2019-08-09,25.59,25.65,25.41,25.41,31229,16.0874818892866,16.1252016592497,15.9743225793971,15.9743225793971,49675.2764354122,0.0,1.0
2019-08-12,25.59,25.75,25.54,25.59,54805,16.0874818892866,16.1880679425217,16.0560487476506,16.0874818892866,87177.0958097527,0.0,1.0
2019-08-13,25.58,25.69,25.46,25.6,75109,16.0811952609594,16.1503481725585,16.0057557210331,16.0937685176138,119474.217483345,0.0,1.0
2019-08-14,24.96,25.65,24.88,25.43,88718,15.6914243046734,16.1252016592497,15.6411312780559,15.9868958360515,141121.751410449,0.0,1.0
2019-08-15,25.01,25.07,24.63,24.93,74109,15.7228574463094,15.7605772162725,15.4839655698761,15.6725644196918,117883.539701943,0.0,1.0
2019-08-16,25.33,25.54,25.0,25.0,33522,15.9240295527796,16.0560487476506,15.7165708179822,15.7165708179822,53322.7005881677,0.0,1.0
2019-08-19,25.77,25.9,25.37,25.46,56146,16.200641199176,16.2823673674295,15.9491760660883,16.0057557210331,89310.1947146136,0.0,1.0
2019-08-20,25.69,25.77,25.59,25.76,56333,16.1503481725585,16.200641199176,16.0874818892866,16.1943545708488,89607.6514597356,0.0,1.0
2019-08-21,25.69,25.74,25.58,25.73,43290,16.1503481725585,16.1817813141945,16.0811952609594,16.1754946858673,68860.4411569055,0.0,1.0
2019-08-22,25.48,25.67,25.43,25.6,42997,16.1082277627663,16.2283440608403,16.0766182106416,16.1840906878657,68012.66881341,0.143,1.0
2019-08-23,25.23,25.5,25.17,25.42,42606,15.9501800021426,16.1208715836162,15.9122485395929,16.0702963002166,67394.1848841581,0.0,1.0
2019-08-26,25.47,25.47,25.26,25.26,80930,16.1019058523414,16.1019058523414,15.9691457334175,15.9691457334175,128015.100752826,0.0,1.0
2019-08-27,25.57,25.65,25.5,25.52,72144,16.1651249565908,16.2157002399904,16.1208715836162,16.1335154044661,114117.403048461,0.0,1.0
2019-08-28,25.52,25.7,25.48,25.65,37572,16.1335154044661,16.2473097921151,16.1082277627663,16.2157002399904,59431.4020200813,0.0,1.0
2019-08-29,25.6,25.65,25.34,25.62,39064,16.1840906878657,16.2157002399904,16.019721016817,16.1967345087156,61791.4481132879,0.0,1.0
2019-08-30,25.75,25.76,25.39,25.7,50242,16.2789193442399,16.2852412546648,16.0513305689418,16.2473097921151,79472.8122083713,0.0,1.0
2019-09-03,25.71,25.74,25.55,25.72,29123,16.2536317025401,16.2725974338149,16.1524811357409,16.259953612965,46066.7710271167,0.0,1.0
2019-09-04,25.79,25.8,25.64,25.8,29760,16.3042069859397,16.3105288963646,16.2093783295655,16.3105288963646,47074.3778376881,0.0,1.0
2019-09-05,25.84,25.84,25.73,25.82,58442,16.3358165380644,16.3358165380644,16.26627552339,16.3231727172145,92443.5749190248,0.0,1.0
2019-09-06,25.76,26.07,25.64,25.86,54700,16.2852412546648,16.4812204778382,16.2093783295655,16.3484603589143,86524.4780820413,0.0,1.0
2019-09-09,25.95,26.04,25.7,25.7,44781,16.4053575527388,16.4622547465634,16.2473097921151,16.2473097921151,70834.6006031425,0.0,1.0
2019-09-10,25.85,26.06,25.74,25.95,39692,16.3421384484894,16.4748985674133,16.2725974338149,16.4053575527388,62784.8187208843,0.0,1.0
2019-09-11,25.89,25.95,25.86,25.93,14885,16.3674260901892,16.4053575527388,16.3484603589143,16.3927137318889,23545.0979204969,0.0,1.0
2019-09-12,25.94,25.95,25.8,25.95,43077,16.3990356423139,16.4053575527388,16.3105288963646,16.4053575527388,68139.2128398553,0.0,1.0
2019-09-13,25.61,25.92,25.58,25.82,41556,16.1904125982906,16.386391821464,16.1714468670158,16.3231727172145,65733.2945370623,0.0,1.0
2019-09-16,25.9,25.92,25.62,25.79,58708,16.3737480006141,16.386391821464,16.1967345087156,16.3042069859397,92864.3338069556,0.0,1.0
2019-09-17,25.89,25.97,25.8,25.85,48898,16.3674260901892,16.4180013735887,16.3105288963646,16.3421384484894,77346.8725640884,0.0,1.0
2019-09-18,25.93,26.14,25.9,26.01,41684,16.3927137318889,16.5254738508128,16.3737480006141,16.4432890152885,65935.764979375,0.0,1.0
2019-09-19,25.84,26.15,25.83,25.85,53072,16.3358165380644,16.5317957612378,16.3294946276395,16.3421384484894,83949.3071438774,0.0,1.0
2019-09-20,25.73,25.92,25.72,25.8,26860,16.3566788424667,16.4774627126599,16.3503217966671,16.4011781630642,42252.3304795643,0.143,1.0
2019-09-23,25.86,25.9,25.76,25.85,39022,16.439320437862,16.4647486210606,16.3757499798657,16.4329633920624,61383.8585247042,0.0,1.0
2019-09-24,26.01,26.04,25.86,25.86,31395,16.5346761248566,16.5537472622555,16.439320437862,16.439320437862,49386.1472600862,0.0,1.0
2019-09-25,25.93,26.07,25.87,26.07,33993,16.4838197584595,16.5728183996544,16.4456774836617,16.5728183996544,53472.9512282883,0.0,1.0
2019-09-26,25.87,26.04,25.8,26.04,50456,16.4456774836617,16.5537472622555,16.4011781630642,16.5537472622555,79370.2005464216,0.0,1.0
2019-09-27,25.96,26.02,25.86,25.97,41486,16.5028908958584,16.5410331706562,16.439320437862,16.509247941658,65259.8727578257,0.0,1.0
2019-09-30,26.1,26.1,25.82,26.0,54821,16.5918895370533,16.5918895370533,16.4138922546635,16.528319079057,86236.5975137822,0.0,1.0
2019-10-01,25.91,26.15,25.9,26.11,36251,16.4711056668602,16.6236747660515,16.4647486210606,16.598246582853,57024.9155701669,0.0,1.0
2019-10-02,25.93,25.99,25.68,25.99,41051,16.4838197584595,16.5219620332573,16.3248936134686,16.5219620332573,64575.5926476764,0.0,1.0
2019-10-03,25.94,26.01,25.83,25.83,25061,16.4901768042591,16.5346761248566,16.4202493004631,16.4202493004631,39422.3996332226,0.0,1.0
2019-10-04,25.92,26.1,25.88,26.04,21767,16.4774627126599,16.5918895370533,16.4520345294613,16.5537472622555,34240.7474887815,0.0,1.0
2019-10-07,26.12,26.12,25.86,25.97,34951,16.6046036286526,16.6046036286526,16.439320437862,16.509247941658,54979.9405283413,0.0,1.0
2019-10-08,26.08,26.1,26.01,26.09,24819,16.579175445454,16.5918895370533,16.5346761248566,16.5855324912537,39041.7196638982,0.0,1.0
2019-10-09,26.14,26.19,26.0,26.09,33635,16.6173177202519,16.6491029492501,16.528319079057,16.5855324912537,52909.796562924,0.0,1.0
2019-10-10,26.1,26.2,26.05,26.2,9825,16.5918895370533,16.6554599950497,16.5601043080551,16.6554599950497,15455.2921430275,0.0,1.0
2019-10-11,25.95,26.25,25.89,26.25,24583,16.4965338500588,16.6872452240479,16.4583915752609,16.6872452240479,38670.4780409205,0.0,1.0
2019-10-14,26.06,26.13,25.96,26.03,29125,16.5664613538548,16.6109606744522,16.5028908958584,16.5473902164559,45815.306225514,0.0,1.0
2019-10-15,26.13,26.18,26.06,26.18,17864,16.6109606744522,16.6427459034504,16.5664613538548,16.6427459034504,28101.1031901316,0.0,1.0
2019-10-16,26.16,26.34,26.08,26.2,39743,16.6300318118511,16.7444586362446,16.579175445454,16.6554599950497,62518.0331440552,0.0,1.0
2019-10-17,26.28,26.38,26.19,26.19,27490,16.7063163614468,16.7698868194432,16.6491029492501,16.6491029492501,43243.3568459873,0.0,1.0
2019-10-18,26.4,26.54,26.2,26.28,37807,16.7826009110424,16.8715995522374,16.6554599950497,16.7063163614468,59472.5933894597,0.0,1.0
2019-10-21,26.57,26.59,26.44,26.56,37466,16.8906706896363,16.9033847812356,16.808029094241,16.8843136438366,58936.1807054114,0.0,1.0
2019-10-22,26.53,26.81,26.35,26.62,57382,16.8652425064377,17.0432397888276,16.7508156820443,16.9224559186345,90265.1983461785,0.0,1.0
2019-10-23,26.32,26.83,26.15,26.45,67506,16.8226502995802,17.1486211070568,16.7139933637546,16.9057408975644,105617.003763333,0.143,1.0
2019-10-24,26.27,26.45,26.16,26.37,30292,16.7906923772785,16.9057408975644,16.7203849482149,16.8546082218818,47393.5691345792,0.0,1.0
2019-10-25,26.15,26.3,26.01,26.24,49233,16.7139933637546,16.8098671306595,16.62451118131,16.7715176238975,77027.8485805735,0.0,1.0
2019-10-28,25.93,26.17,25.88,26.17,50937,16.5733785056274,16.7267765326753,16.5414205833258,16.7267765326753,79693.8541861897,0.0,1.0
2019-10-29,26.0,26.06,25.84,25.93,30823,16.6181195968497,16.6564691036117,16.5158542454845,16.5733785056274,48224.3490504137,0.0,1.0
2019-10-30,26.18,26.18,26.01,26.06,25053,16.7331681171356,16.7331681171356,16.62451118131,16.6564691036117,39196.8535431338,0.0,1.0
2019-10-31,26.22,26.28,26.0,26.28,35385,16.7587344549769,16.7970839617389,16.6181195968497,16.7970839617389,55361.8593631018,0.0,1.0
2019-11-01,26.38,26.45,26.21,26.24,49499,16.8609998063421,16.9057408975644,16.7523428705166,16.7715176238975,77444.020817131,0.0,1.0
2019-11-04,26.21,26.5,26.18,26.45,41482,16.7523428705166,16.937698819866,16.7331681171356,16.9057408975644,64900.9651010368,0.0,1.0
2019-11-05,26.32,26.39,26.12,26.27,46679,16.8226502995802,16.8673913908024,16.6948186103736,16.7906923772785,73031.9692867098,0.0,1.0
2019-11-06,26.46,26.49,26.25,26.25,27409,16.9121324820247,16.9313072354057,16.7779092083579,16.7779092083579,42882.9504954998,0.0,1.0
2019-11-07,26.18,26.33,26.16,26.33,36411,16.7331681171356,16.8290418840405,16.7203849482149,16.8290418840405,56967.0951326805,0.0,1.0
2019-11-08,26.1,26.2,26.01,26.1,25529,16.682035441453,16.7459512860562,16.62451118131,16.682035441453,39941.5828085523,0.0,1.0
2019-11-11,26.22,26.22,26.02,26.02,32347,16.7587344549769,16.7587344549769,16.6309027657704,16.6309027657704,50608.7343455774,0.0,1.0
2019-11-12,26.14,26.24,26.0,26.17,31208,16.7076017792943,16.7715176238975,16.6181195968497,16.7267765326753,48826.7036033257,0.0,1.0
2019-11-13,26.44,26.48,26.12,26.22,30598,16.8993493131041,16.9249156509454,16.6948186103736,16.7587344549769,47872.3236623481,0.0,1.0
2019-11-14,26.32,26.49,26.3,26.41,15983,16.8226502995802,16.9313072354057,16.8098671306595,16.8801745597231,25006.3190108932,0.0,1.0
2019-11-15,26.43,26.49,26.27,26.32,27202,16.8929577286438,16.9313072354057,16.7906923772785,16.8226502995802,42559.0871384794,0.0,1.0
2019-11-18,26.73,26.79,26.42,26.49,38571,17.0847052624536,17.1230547692155,16.8865661441834,16.9313072354057,60346.5388581093,0.0,1.0
2019-11-19,26.75,26.77,26.57,26.7,33819,17.0974884313742,17.1102716002949,16.9824399110883,17.0655305090726,52911.762662166,0.0,1.0
2019-11-20,26.4,26.64,26.26,26.58,33122,16.9651826330454,17.1194115660731,16.875215755446,17.0808543328162,51542.079971292,0.143,1.0
2019-11-21,26.35,26.35,26.19,26.35,33931,16.9330516053313,16.9330516053313,16.8302323166462,16.9330516053313,52800.9877273688,0.0,1.0
2019-11-22,26.3,26.38,26.18,26.29,26368,16.9009205776172,16.9523302219598,16.8238061111034,16.8944943720744,41031.9897555409,0.0,1.0
2019-11-25,26.31,26.45,26.27,26.28,20570,16.9073467831601,16.9973136607595,16.8816419609888,16.8880681665316,32009.5581489485,0.0,1.0
2019-11-26,26.32,26.42,26.16,26.39,18260,16.9137729887029,16.9780350441311,16.8109537000178,16.9587564275026,28414.9018862324,0.0,1.0
2019-11-27,26.43,26.55,26.31,26.32,39439,16.9844612496739,17.0615757161878,16.9073467831601,16.9137729887029,61372.1421408061,0.0,1.0
2019-11-29,26.41,26.6,26.4,26.56,26336,16.9716088385883,17.0937067439019,16.9651826330454,17.0680019217306,40982.1936514685,0.0,1.0
2019-12-02,26.48,26.52,26.34,26.5,39806,17.016592277388,17.0422970995593,16.9266253997885,17.0294446884736,61943.2412093848,0.0,1.0
2019-12-03,26.22,26.44,26.01,26.3,66061,16.8495109332747,16.9908874552167,16.7145606168755,16.9009205776172,102799.38847242,0.0,1.0
2019-12-04,26.27,26.34,26.22,26.33,14137,16.8816419609888,16.9266253997885,16.8495109332747,16.9201991942457,21998.9851021723,0.0,1.0
2019-12-05,26.33,26.35,26.17,26.28,47802,16.9201991942457,16.9330516053313,16.8173799055606,16.8880681665316,74386.0427144404,0.0,1.0
2019-12-06,26.26,26.45,26.22,26.37,26255,16.875215755446,16.9973136607595,16.8495109332747,16.945904016417,40856.1472630356,0.0,1.0
2019-12-09,26.17,26.41,26.1,26.4,77478,16.8173799055606,16.9716088385883,16.7723964667608,16.9651826330454,120565.704728451,0.0,1.0
2019-12-10,26.2,26.33,26.16,26.23,23187,16.836658522189,16.9201991942457,16.8109537000178,16.8559371388175,36081.945785108,0.0,1.0
2019-12-11,26.26,26.41,26.2,26.25,37961,16.875215755446,16.9716088385883,16.836658522189,16.8687895499031,59072.1845839685,0.0,1.0
2019-12-12,26.11,26.38,26.05,26.34,74841,16.7788226723037,16.9523302219598,16.7402654390467,16.9266253997885,116462.194527246,0.0,1.0
2019-12-13,26.5,26.54,26.03,26.15,94560,17.0294446884736,17.0551495106449,16.7274130279611,16.8045274944749,147147.487533524,0.0,1.0
2019-12-16,26.65,26.71,26.44,26.59,41132,17.125837771616,17.1643950048729,16.9908874552167,17.087280538359,64006.6672718788,0.0,1.0
2019-12-17,26.44,26.71,26.26,26.6,92349,16.9908874552167,17.1643950048729,16.875215755446,17.0937067439019,143706.887967781,0.0,1.0
2019-12-18,26.48,26.52,26.34,26.48,25495,17.016592277388,17.0422970995593,16.9266253997885,17.016592277388,39673.4897913196,0.0,1.0
2019-12-19,26.51,26.58,26.45,26.49,35103,17.0358708940165,17.0808543328162,16.9973136607595,17.0230184829308,54624.770039015,0.0,1.0
2019-12-20,26.54,26.54,26.35,26.43,42294,17.1470442499073,17.1470442499073,17.0242884696705,17.0759751139807,65462.1720012222,0.143,1.0
2019-12-23,26.64,26.7,26.42,26.52,25737,17.211652555295,17.2504175385276,17.069514283442,17.1341225888297,39835.4357780172,0.0,1.0
2019-12-24,26.6,26.73,26.4,26.7,44973,17.1858092331399,17.269800030144,17.0565926223644,17.2504175385276,69608.6977209764,0.0,1.0
2019-12-26,26.5,26.82,26.4,26.52,71716,17.1212009277522,17.3279475049929,17.0565926223644,17.1341225888297,111001.208853257,0.0,1.0
2019-12-27,26.43,26.6,26.35,26.6,37821,17.0759751139807,17.1858092331399,17.0242884696705,17.1858092331399,58538.9134926523,0.0,1.0
2019-12-30,26.4,26.56,26.22,26.41,76538,17.0565926223644,17.1599659109848,16.9402976726665,17.0630534529032,118464.64559109,0.0,1.0
2019-12-31,26.76,26.76,26.44,26.53,46303,17.2891825217603,17.2891825217603,17.0824359445195,17.1405834193685,71667.2565889393,0.0,1.0
2020-01-02,26.97,27.04,26.7,26.7,77087,17.4248599630746,17.470085776846,17.2504175385276,17.2504175385276,119314.381544858,0.0,1.0
2020-01-03,26.75,27.0,26.7,27.0,48706,17.2827216912215,17.4442424546909,17.2504175385276,17.4442424546909,75386.5926488755,0.0,1.0
2020-01-06,26.76,26.89,26.59,26.8,52881,17.2891825217603,17.3731733187644,17.1793484026011,17.3150258439154,81848.6101479321,0.0,1.0
2020-01-07,26.8,26.94,26.77,26.77,46088,17.3150258439154,17.4054774714582,17.2956433522991,17.2956433522991,71334.4820350956,0.0,1.0
2020-01-08,26.76,26.88,26.71,26.8,50144,17.2891825217603,17.3667124882256,17.2568783690664,17.3150258439154,77612.3126880715,0.0,1.0
2020-01-09,26.85,26.95,26.76,26.8,55883,17.3473299966093,17.411938301997,17.2891825217603,17.3150258439154,86495.0715927626,0.0,1.0
2020-01-10,26.92,26.95,26.82,26.93,30675,17.3925558103807,17.411938301997,17.3279475049929,17.3990166409195,47478.4159960632,0.0,1.0
2020-01-13,27.05,27.18,26.87,26.87,48852,17.4765466073848,17.5605374043888,17.3602516576868,17.3602516576868,75612.5697877644,0.0,1.0
2020-01-14,27.17,27.19,27.02,27.1,40115,17.5540765738501,17.5669982349276,17.4571641157684,17.5088507600786,62089.5405927325,0.0,1.0
2020-01-15,27.26,27.31,27.19,27.21,37211,17.612224048699,17.6445282013929,17.5669982349276,17.5799198960051,57594.7624329098,0.0,1.0
2020-01-16,27.24,27.45,27.23,27.33,33109,17.5993023876215,17.7349798289357,17.5928415570827,17.6574498624704,51245.7335032976,0.0,1.0
2020-01-17,27.28,27.44,27.2,27.2,25553,17.6251457097766,17.728518998397,17.5734590654664,17.5734590654664,39550.6426714719,0.0,1.0
2020-01-21,27.43,27.48,27.28,27.28,38406,17.7220581678582,17.7543623205521,17.6251457097766,17.6251457097766,59444.3698368313,0.0,1.0
2020-01-22,27.44,27.55,27.38,27.45,46780,17.728518998397,17.7995881343235,17.6897540151643,17.7349798289357,72405.5517618853,0.0,1.0
2020-01-23,27.39,27.45,27.32,27.35,32007,17.7886047224076,17.8275720931029,17.7431427899297,17.7626264752774,49282.7708345046,0.143,1.0
2020-01-24,27.34,27.4,27.3,27.34,34483,17.7561319134948,17.7950992841901,17.7301536663646,17.7561319134948,53095.1912608563,0.0,1.0
2020-01-27,27.12,27.37,27.09,27.21,35199,17.6132515542787,17.7756155988425,17.593767868931,17.6717026103216,54197.6520949708,0.0,1.0
2020-01-28,27.06,27.15,26.97,27.05,65685,17.5742841835834,17.6327352396263,17.5158331275404,17.5677896218008,101138.463531866,0.0,1.0
2020-01-29,27.19,27.29,27.17,27.27,32503,17.6587134867565,17.723659104582,17.6457243631914,17.7106699810169,50046.4867195898,0.0,1.0
2020-01-30,27.19,27.2749,27.11,27.2,47869,17.6587134867565,17.7138523162904,17.6067569924961,17.6652080485391,73706.2816595404,0.0,1.0
2020-01-31,27.35,27.35,27.16,27.18,46937,17.7626264752774,17.7626264752774,17.6392298014089,17.652218924974,72271.2348754692,0.0,1.0
2020-02-03,27.43,27.51,27.3,27.32,36074,17.8145829695378,17.8665394637982,17.7301536663646,17.7431427899297,55544.9331422476,0.0,1.0
2020-02-04,27.57,27.58,27.43,27.55,53059,17.9055068344935,17.912001396276,17.8145829695378,17.8925177109284,81697.5829571026,0.0,1.0
2020-02-05,27.67,27.67,27.4,27.4,46519,17.970452452319,17.970452452319,17.7950992841901,17.7950992841901,71627.619472313,0.0,1.0
2020-02-06,27.78,27.81,27.64,27.67,35773,18.0418926319271,18.0613763172747,17.9509687669713,17.970452452319,55081.4684619843,0.0,1.0
2020-02-07,28.03,28.05,27.78,27.89,47081,18.2042566764908,18.2172458000559,18.0418926319271,18.1133328115351,72492.9588421071,0.0,1.0
2020-02-10,27.95,28.1,27.86,28.1,48538,18.1523001822304,18.2497186089687,18.0938491261875,18.2497186089687,74736.3742545441,0.0,1.0
2020-02-11,28.03,28.08,27.93,27.95,43914,18.2042566764908,18.2367294854036,18.1393110586653,18.1523001822304,67616.5713258488,0.0,1.0
2020-02-12,28.08,28.14,27.99,28.06,33868,18.2367294854036,18.2756968560989,18.1782784293606,18.2237403618385,52148.2451533416,0.0,1.0
2020-02-13,28.1,28.18,28.05,28.18,21859,18.2497186089687,18.3016751032291,18.2172458000559,18.3016751032291,33657.3901856293,0.0,1.0
2020-02-14,28.15,28.16,28.02,28.1,31250,18.2821914178814,18.288685979664,18.1977621147083,18.2497186089687,48117.1802598893,0.0,1.0
2020-02-18,28.06,28.14,28.05,28.1,29670,18.2237403618385,18.2756968560989,18.2172458000559,18.2497186089687,45684.3756259491,0.0,1.0
2020-02-19,28.2,28.2,27.99,28.07,37580,18.3146642267942,18.3146642267942,18.1782784293606,18.230234923621,57863.7962933323,0.0,1.0
2020-02-20,28.01,28.2,27.99,28.07,57512,18.2841397864162,18.4081664397336,18.2710843492249,18.3233060979901,88104.2881326466,0.143,1.0
2020-02-21,27.92,28.11,27.78,28.11,53363,18.2253903190554,18.3494169723727,18.1340022587163,18.3494169723727,81748.3156145223,0.0,1.0
2020-02-24,27.52,27.89,27.16,27.56,98862,17.9642815752294,18.2058071632684,17.7292837057859,17.990392449612,151449.543284352,0.0,1.0
2020-02-25,26.15,27.64,26.08,27.57,188987,17.0699841276253,18.0426141983772,17.0242900974557,17.9969201682076,289514.624796989,0.0,1.0
2020-02-26,26.3,26.44,25.93,26.09,113759,17.16789990656,17.2592879668991,16.926374318521,17.0308178160514,174270.686355574,0.0,1.0
2020-02-27,25.44,26.11,24.83,25.91,195559,16.6065161073341,17.0438732532427,16.2083252729994,16.9133188813297,299582.460754838,0.0,1.0
2020-02-28,24.6,25.29,24.5,25.08,180967,16.0581877452995,16.5086003283994,15.992910559343,16.3715182378907,277228.555962245,0.0,1.0
2020-03-02,26.09,26.37,24.82,24.99,170148,17.0308178160514,17.2135939367296,16.2017975544038,16.3127687705298,260654.618465599,0.0,1.0
2020-03-03,26.08,26.5,25.92,26.15,116499,17.0242900974557,17.298454278473,16.9198465999253,17.0699841276253,178468.171219314,0.0,1.0
2020-03-04,26.68,26.73,26.07,26.34,77054,17.4159532131947,17.448591806173,17.0177623788601,17.1940107809426,118041.240398055,0.0,1.0
2020-03-05,26.45,26.65,26.13,26.4,82435,17.2658156854948,17.3963700574078,17.056928690434,17.2331770925165,126284.54917608,0.0,1.0
2020-03-06,25.91,26.15,25.46,26.15,59460,16.9133188813297,17.0699841276253,16.6195715445254,17.0699841276253,91088.4854007364,0.0,1.0
2020-03-09,24.47,25.28,24.03,24.91,199924,15.973327403556,16.5020726098037,15.6861077853474,16.2605470217647,306269.329889958,0.0,1.0
2020-03-10,24.35,25.59,24.04,24.94,117211,15.8949947804082,16.7044318862689,15.6926355039431,16.2801301775516,179558.904512374,0.0,1.0
2020-03-11,22.95,24.14,22.85,24.0,165295,14.9811141770172,15.7579126898996,14.9158369910607,15.6665246295605,253220.168084675,0.0,1.0
2020-03-12,20.17,21.95,20.0,21.95,396979,13.1664084074265,14.3283423174522,13.0554371913004,14.3283423174522,608143.556103244,0.0,1.0
2020-03-13,21.9,22.07,20.99,21.17,158033,14.2957037244739,14.4066749406,13.7016813322698,13.8191802669915,242095.30126698,0.0,1.0
2020-03-16,19.23,20.89,19.23,20.0,165518,12.5528028594353,13.6364041463133,12.5528028594353,13.0554371913004,253561.788203148,0.0,1.0
2020-03-17,18.9,19.91,18.31,19.5,172321,12.3373881457789,12.9966877239395,11.9522527486355,12.7290512615179,263983.499709726,0.0,1.0
2020-03-18,14.99,18.08,12.8,17.68,422207,9.78505017487965,11.8021152209356,8.35547980243226,11.5410064771096,646791.055425308,0.0,1.0
2020-03-19,15.35,16.36,11.0,13.75,378717,10.0200480443231,10.6793476224837,7.18049045521522,8.97561306901903,580167.47267929,0.0,1.0
2020-03-20,16.28,18.55,15.68,15.68,206481,10.6271258737185,12.1089179949311,10.2354627579795,10.2354627579795,316314.18691607,0.0,1.0
2020-03-23,14.65,16.02,13.59,16.0,338186,9.65645411854534,10.5594808859451,8.95776187515571,10.5462980134284,513068.755795667,0.143,1.0
2020-03-24,16.31,17.42,15.15,15.15,171980,10.7506325374385,11.4822819621201,9.98602593146498,9.98602593146498,260914.303435799,0.0,1.0
2020-03-25,18.62,19.63,16.5,16.5,239306,12.2732543131273,12.9389893752249,10.875869826348,10.875869826348,363055.92684037,0.0,1.0
2020-03-26,20.72,21.56,19.26,19.26,238558,13.6574559273897,14.2111365730947,12.6951062336644,12.6951062336644,361921.12105499,0.0,1.0
2020-03-27,19.86,20.05,19.51,20.0,134789,13.090592409168,13.2158296980774,12.8598921401242,13.1828725167855,204491.092253795,0.0,1.0
2020-03-30,20.05,20.4,19.45,19.81,88971,13.2158296980774,13.4465299671212,12.8203435225739,13.057635227876,134979.686539053,0.0,1.0
2020-03-31,20.23,20.62,19.81,20.14,152977,13.3344755507285,13.5915415648058,13.057635227876,13.2751526244029,232084.471430969,0.0,1.0
2020-04-01,18.71,19.85,18.39,19.82,128492,12.3325772394528,13.0840009729096,12.1216512791842,13.0642266641344,194937.787400119,0.0,1.0
2020-04-02,18.87,19.0,18.35,18.7,91902,12.4380402195871,12.5237288909462,12.0952855341507,12.3259858031944,139426.365358511,0.0,1.0
2020-04-03,18.21,18.93,17.59,18.93,148132,12.0030054265332,12.4775888371374,11.5943363785128,12.4775888371374,224734.024866563,0.0,1.0
2020-04-06,19.5,19.87,18.5,18.5,98423,12.8533007038658,13.0971838454263,12.1941570780265,12.1941570780265,149319.505099788,0.0,1.0
2020-04-07,20.5,20.95,20.25,20.41,100634,13.5124443297051,13.8090589613328,13.3476584232453,13.4531214033796,152673.857494814,0.0,1.0
2020-04-08,21.35,21.46,20.76,21.01,85081,14.0727164116685,14.1452222105108,13.6838216724233,13.8486075788831,129078.089607054,0.0,1.0
2020-04-09,22.66,22.91,21.6,21.75,154751,14.9361945615179,15.1009804679777,14.2375023181283,14.3363738620042,234775.842371166,0.0,1.0
2020-04-13,21.66,23.13,21.46,23.13,145405,14.2770509356786,15.2459920656624,14.1452222105108,15.2459920656624,220596.838534029,0.0,1.0
2020-04-14,22.43,22.84,22.1,22.23,126864,14.7845915275749,15.054840414169,14.5670741310479,14.652762802407,192467.915984876,0.0,1.0
2020-04-15,22.5,22.7,21.89,22.25,187538,14.8307315813836,14.9625603065515,14.4286539696217,14.6659456749238,284517.656923728,0.0,1.0
2020-04-16,22.19,22.46,22.07,22.3,78136,14.6263970573735,14.8043658363501,14.5472998222727,14.6989028562158,118541.690971389,0.0,1.0
2020-04-17,22.54,23.07,22.46,23.01,85764,14.8570973264172,15.206443448112,14.8043658363501,15.1668948305617,130114.28259023,0.0,1.0
2020-04-20,22.71,22.76,22.0,22.3,97677,14.9691517428099,15.0021089241018,14.501159768464,14.6989028562158,148187.733554474,0.0,1.0
2020-04-21,22.6,22.6,22.08,22.23,120582,14.8966459439676,14.8966459439676,14.5538912585311,14.652762802407,182937.367931709,0.0,1.0
2020-04-22,22.48,22.78,22.41,22.6,91950,14.9118062473619,15.1108072204138,14.8653726869831,14.9914066365827,138617.412653527,0.143,1.0
2020-04-23,22.43,22.96,22.36,22.96,77024,14.8786394185199,15.230207804245,14.8322058581411,15.230207804245,116116.015141112,0.0,1.0
2020-04-24,22.86,22.9,22.45,22.71,44872,15.163874146561,15.1904076096346,14.8919061500567,15.064373660035,67645.9003870481,0.0,1.0
2020-04-27,23.35,23.46,23.03,23.1,90575,15.4889090692126,15.561876092665,15.2766413646238,15.3230749250026,136544.558467572,0.0,1.0
2020-04-28,23.4,23.74,23.35,23.74,69375,15.5220758980546,15.7476103341802,15.4889090692126,15.7476103341802,104584.915745932,0.0,1.0
2020-04-29,24.27,24.36,23.47,23.73,375548,16.0991787199054,16.158879011821,15.5685094584334,15.7409769684118,566149.995510675,0.0,1.0
2020-04-30,24.22,24.27,23.99,24.25,141314,16.0660118910634,16.0991787199054,15.9134444783902,16.0859119883686,213035.139224801,0.0,1.0
2020-05-01,23.88,24.11,23.69,24.11,100582,15.8404774549378,15.993044867611,15.7144435053382,15.993044867611,151630.414350376,0.0,1.0
2020-05-04,23.93,23.96,23.55,23.81,85445,15.8736442837798,15.893544381085,15.6215763845806,15.794043894559,128810.927941061,0.0,1.0
2020-05-05,24.41,24.47,24.1,24.29,98568,16.1920458406629,16.2318460352733,15.9864115018426,16.1124454514422,148594.24829182,0.0,1.0
2020-05-06,24.3,24.53,24.26,24.48,109527,16.1190788172106,16.2716462298837,16.092545354137,16.2384794010417,165115.273036463,0.0,1.0
2020-05-07,24.3,24.53,24.26,24.53,54073,16.1190788172106,16.2716462298837,16.092545354137,16.2716462298837,81516.6868343028,0.0,1.0
2020-05-08,24.29,24.5,24.2,24.46,69360,16.1124454514422,16.2517461325785,16.0527451595266,16.2252126695049,104562.302791176,0.0,1.0
2020-05-11,24.2,24.24,24.02,24.23,63727,16.0527451595266,16.0792786226002,15.9333445756954,16.0726452568318,96070.3845151853,0.0,1.0
2020-05-12,24.13,24.5,24.09,24.5,52295,16.0063115991478,16.2517461325785,15.9797781360742,16.2517461325785,78836.2979305729,0.0,1.0
2020-05-13,23.26,24.21,23.24,24.21,133146,15.429208777297,16.059378525295,15.4159420457602,16.059378525295,200721.631595068,0.0,1.0
2020-05-14,23.0,23.12,22.58,23.1,133124,15.2567412673186,15.3363416565394,14.9781399050459,15.3230749250026,200688.465928093,0.0,1.0
2020-05-15,23.42,23.74,22.77,22.77,58518,15.5353426295914,15.7476103341802,15.1041738546454,15.1041738546454,88217.659093628,0.0,1.0
2020-05-18,24.2,24.36,23.7,23.89,62253,16.0527451595266,16.158879011821,15.7210768711066,15.8471108207062,93848.2848278411,0.0,1.0
2020-05-19,24.49,24.5,24.24,24.48,46491,16.2451127668101,16.2517461325785,16.0792786226002,16.2384794010417,70086.5919703658,0.0,1.0
2020-05-20,25.15,25.19,24.55,24.55,120639,16.6829149075245,16.7094483705981,16.2849129614205,16.2849129614205,181866.949919618,0.0,1.0
2020-05-21,24.89,25.1,24.57,25.1,66927,16.6102795523605,16.7504225297007,16.3967283487946,16.7504225297007,100288.079122863,0.1505,1.0
2020-05-22,24.64,25.0,24.58,25.0,77223,16.4434426745747,16.6836877785863,16.4034018239061,16.6836877785863,115716.322771151,0.0,1.0
2020-05-26,24.88,25.06,24.75,25.06,81061,16.6036060772491,16.7237286292549,16.5168509008004,16.7237286292549,121467.449337014,0.0,1.0
2020-05-27,25.1,25.24,24.8,25.24,89498,16.7504225297007,16.8438511812607,16.5502182763576,16.8438511812607,134110.037882139,0.0,1.0
2020-05-28,24.93,25.18,24.84,25.18,71818,16.6369734528063,16.8038103305921,16.5769121768034,16.8038103305921,107617.094243664,0.0,1.0
2020-05-29,25.14,25.22,24.76,24.91,54642,16.7771164301464,16.8305042310379,16.5235243759119,16.6236265025834,81879.3793152458,0.0,1.0
2020-06-01,25.38,25.45,25.02,25.24,86576,16.9372798328208,16.9839941586009,16.6970347288092,16.8438511812607,129731.50952741,0.0,1.0
2020-06-02,25.45,25.52,25.31,25.48,53220,16.9839941586009,17.0307084843809,16.8905655070408,17.0040145839352,79748.5554547303,0.0,1.0
2020-06-03,25.92,25.92,25.57,25.68,59029,17.2976474888383,17.2976474888383,17.0640758599381,17.1374840861639,88453.1657259918,0.0,1.0
2020-06-04,25.97,25.99,25.75,25.9,37119,17.3310148643955,17.3443618146183,17.1841984119439,17.2843005386154,55621.6954138319,0.0,1.0
2020-06-05,25.95,26.25,25.84,26.25,83487,17.3176679141726,17.5178721675156,17.2442596879468,17.5178721675156,125102.736738991,0.0,1.0
2020-06-08,26.3,26.33,25.98,26.21,63317,17.5512395430728,17.5712599684071,17.3376883395069,17.4911782670699,94878.6036401197,0.0,1.0
2020-06-09,26.09,26.2,25.9,25.9,52364,17.4110965657327,17.4845047919585,17.2843005386154,17.2843005386154,78465.8654233653,0.0,1.0
2020-06-10,25.88,26.07,25.76,25.99,58801,17.2709535883925,17.3977496155098,17.1908718870553,17.3443618146183,88111.5146428715,0.0,1.0
2020-06-11,24.31,25.33,24.21,25.33,117276,16.2232179958973,16.9039124572636,16.156483244783,16.9039124572636,175734.528175667,0.0,1.0
2020-06-12,24.87,25.11,24.61,24.72,55325,16.5969326021377,16.7570960048121,16.4234222492404,16.4968304754661,82902.8340949447,0.0,1.0
2020-06-15,24.72,24.87,23.69,24.25,111724,16.4968304754661,16.5969326021377,15.8094625389884,16.1831771452287,167415.024607748,0.0,1.0
2020-06-16,25.3,25.74,24.76,25.3,124466,16.8838920319293,17.1775249368325,16.5235243759119,16.8838920319293,186508.525051269,0.0,1.0
2020-06-17,25.66,25.66,25.33,25.42,47605,17.124137135941,17.124137135941,16.9039124572636,16.9639737332666,71334.6482980542,0.0,1.0
2020-06-18,25.66,25.73,25.45,25.6,24411,17.124137135941,17.170851461721,16.9839941586009,17.0840962852724,36579.1429388468,0.0,1.0
2020-06-19,25.65,25.79,25.53,25.76,43268,17.1174636608296,17.2108923123896,17.0373819594923,17.1908718870553,64835.7853704485,0.0,1.0
2020-06-22,25.02,25.71,24.9,25.5,91211,16.7974705292363,17.2607101241672,16.7169071214222,17.1197241604926,135859.694828931,0.1505,1.0
2020-06-23,25.02,25.09,24.89,25.05,132603,16.7974705292363,16.8444658504612,16.7101935041043,16.8176113811898,197513.491940673,0.0,1.0
2020-06-24,24.81,24.86,24.23,24.8,73596,16.6564845655616,16.6900526521508,16.2670947611269,16.6497709482438,109621.976522898,0.0,1.0
2020-06-25,24.51,24.8,24.29,24.8,54571,16.4550760460264,16.6497709482438,16.3073764650339,16.6497709482438,81284.049144397,0.0,1.0
2020-06-26,24.18,24.61,24.14,24.61,77253,16.2335266745377,16.5222122192048,16.2066722052663,16.5222122192048,115069.114521487,0.0,1.0
2020-06-29,24.38,24.38,23.95,24.2,56426,16.3677990208945,16.3677990208945,16.0791134762274,16.2469539091734,84047.0901581745,0.0,1.0
2020-06-30,24.33,24.6,24.33,24.5,82929,16.3342309343053,16.515498601887,16.3342309343053,16.4483624287086,123523.573170653,0.0,1.0
2020-07-01,24.5,24.68,24.3,24.3,45926,16.4483624287086,16.5692075404297,16.3140900823518,16.3140900823518,68407.235363207,0.0,1.0
2020-07-02,24.84,24.84,24.59,24.79,37471,16.6766254175151,16.6766254175151,16.5087849845691,16.6430573309259,55813.4284783073,0.0,1.0
2020-07-06,24.69,24.93,24.64,24.82,66310,16.5759211577475,16.7370479733757,16.5423530711583,16.6631981828795,98769.4068051708,0.0,1.0
2020-07-07,24.65,24.71,24.58,24.67,29937,16.5490666884762,16.5893483923832,16.5020713672513,16.5624939231119,44591.4602854228,0.0,1.0
2020-07-08,24.78,24.88,24.66,24.77,32350,16.6363437136081,16.7034798867865,16.555780305794,16.6296300962903,48185.6478683044,0.0,1.0
2020-07-09,24.61,24.89,24.41,24.85,52752,16.5222122192048,16.7101935041043,16.387939872848,16.683339034833,78574.6304899165,0.0,1.0
2020-07-10,24.54,24.68,24.5,24.68,42669,16.4752168979799,16.5692075404297,16.4483624287086,16.5692075404297,63555.9013568064,0.0,1.0
2020-07-13,24.46,24.73,24.45,24.69,29687,16.4215079594372,16.6027756270189,16.4147943421194,16.5759211577475,44219.0827903046,0.0,1.0
2020-07-14,24.5,24.5,24.28,24.4,32676,16.4483624287086,16.4483624287086,16.3006628477161,16.3812262555302,48671.2281219386,0.0,1.0
2020-07-15,24.44,24.66,24.43,24.54,26619,16.4080807248015,16.555780305794,16.4013671074837,16.4752168979799,39649.2661702132,0.0,1.0
2020-07-16,24.52,24.63,24.36,24.4,42958,16.4617896633443,16.5356394538405,16.3543717862588,16.3812262555302,63986.3697411628,0.0,1.0
2020-07-17,24.69,24.76,24.5,24.62,23908,16.5759211577475,16.6229164789724,16.4483624287086,16.5289258365227,35611.2046131507,0.0,1.0
2020-07-20,24.94,24.97,24.65,24.73,29785,16.7437615906935,16.7639024426471,16.5490666884762,16.6027756270189,44365.0547683911,0.0,1.0
2020-07-21,25.16,25.18,24.93,24.95,55726,16.891461171686,16.9048884063217,16.7370479733757,16.7504752080114,83004.4331718435,0.0,1.0
2020-07-22,25.17,25.24,25.03,25.18,35593,16.8981747890039,16.9451701102288,16.8041841465541,16.9048884063217,53016.1287349786,0.0,1.0
2020-07-23,25.45,25.45,25.0,25.06,37339,17.1871960145369,17.1871960145369,16.8832966743977,16.9238165864163,55289.8535163186,0.1505,1.0
2020-07-24,25.5,25.5,25.1501,25.32,41250,17.2209626078857,17.2209626078857,16.9846639876308,17.09940287183,61081.0803060645,0.0,1.0
2020-07-27,25.44,25.46,25.33,25.45,31822,17.1804426958671,17.1939493332067,17.1061561904998,17.1871960145369,47120.5366666567,0.0,1.0
2020-07-28,25.73,25.75,25.445,25.45,58201,17.3762889372902,17.3897955746297,17.183819355202,17.1871960145369,86181.3322398364,0.0,1.0
2020-07-29,25.87,25.93,25.641,25.74,59159,17.4708353986668,17.5113553106853,17.3161844011293,17.3830422559599,87599.8940563992,0.0,1.0
2020-07-30,25.96,26.0,25.77,25.77,49895,17.5316152666946,17.5586285413736,17.4033022119692,17.4033022119692,73882.1939847537,0.0,1.0
2020-07-31,26.34,26.34,25.886,26.0,61126,17.7882413761455,17.7882413761455,17.4816407085384,17.5586285413736,90512.5361160846,0.0,1.0
2020-08-03,26.47,26.5705,26.34,26.34,57993,17.8760345188523,17.9439053714834,17.7882413761455,17.7882413761455,85873.335519748,0.0,1.0
2020-08-04,26.28,26.5939,26.26,26.55,34743,17.7477214641269,17.9597081371706,17.7342148267874,17.9300610682104,51445.817529057,0.0,1.0
2020-08-05,26.41,26.42,26.2258,26.3,28820,17.8355146068338,17.8422679255035,17.7111184769368,17.7612281014664,42675.314773837,0.0,1.0
2020-08-06,26.61,26.67,26.36,26.47,36241,17.970580980229,18.0111008922475,17.801748013485,17.8760345188523,53663.9862150807,0.0,1.0
2020-08-07,26.87,26.88,26.58,26.6,32324,18.1461672656427,18.1529205843124,17.9503210242197,17.9638276615592,47863.8749045631,0.0,1.0
2020-08-10,26.79,26.98,26.695,26.98,67250,18.0921407162846,18.22045377101,18.0279841889219,18.22045377101,99580.6703171598,0.0,1.0
2020-08-11,26.77,26.96,26.7,26.96,60312,18.0786340789451,18.2069471336705,18.0313608482568,18.2069471336705,89307.2027980451,0.0,1.0
2020-08-12,26.8,26.95,26.8,26.92,29021,18.0988940349544,18.2001938150008,18.0988940349544,18.1799338589915,42972.946219692,0.0,1.0
2020-08-13,26.46,26.94,26.39,26.7,61197,17.8692812001826,18.193440496331,17.8220079694943,18.0313608482568,90617.6696118842,0.0,1.0
2020-08-14,26.24,26.49,26.24,26.49,45599,17.7207081894479,17.8895411561918,17.7207081894479,17.8895411561918,67520.877112151,0.0,1.0
2020-08-17,26.26,26.34,25.995,26.1,118282,17.7342148267874,17.7882413761455,17.5552518820388,17.6261617280712,175146.480988168,0.0,1.0
2020-08-18,26.29,26.3599,26.124,26.2,45014,17.7544747827967,17.8016804802983,17.6423696928787,17.6936949147688,66654.6363369014,0.0,1.0
2020-08-19,26.2,26.37,26.2,26.25,45347,17.6936949147688,17.8085013321547,17.6936949147688,17.7274615081176,67147.7272397361,0.0,1.0
2020-08-20,26.68,26.68,26.1201,26.29,39937,18.0178542109173,18.0178542109173,17.6397358985975,17.7544747827967,59136.8510105041,0.0,1.0
2020-08-21,26.68,26.7899,26.59,26.69,46745,18.1292839689683,18.2039619415391,18.0681282134508,18.1360790529147,68792.3804456229,0.165,1.0
2020-08-24,26.26,26.54,26.2101,26.51,96832,17.8438904432199,18.0341527937188,17.8099829743274,18.0137675418797,142503.022426154,0.0,1.0
2020-08-25,26.43,26.45,26.2207,26.25,27038,17.9594068703085,17.9729970382013,17.8171857633106,17.8370953592735,39790.5312330465,0.0,1.0
2020-08-26,26.59,26.6,26.4,26.49,27166,18.0681282134508,18.0749232973972,17.9390216184694,18.0001773739869,39978.9027101464,0.0,1.0
2020-08-27,26.82,26.8527,26.623,26.75,40586,18.2244151442177,18.2466350687224,18.0905519904739,18.176849556593,59728.4747623502,0.0,1.0
2020-08-28,26.94,27.0,26.6943,26.91,42744,18.3059561515744,18.3467266552528,18.1390009390116,18.2855708997353,62904.3001340831,0.0,1.0
2020-08-31,26.51,26.92,26.43,26.76,73675,18.0137675418797,18.2923659836816,17.9594068703085,18.1836446405394,108423.973244866,0.0,1.0
2020-09-01,26.69,26.8595,26.49,26.49,54911,18.1360790529147,18.251255725806,18.0001773739869,18.0001773739869,80809.8920237373,0.0,1.0
2020-09-02,26.93,26.95,26.635,26.69,78652,18.299161067628,18.3127512355208,18.0987060912095,18.1360790529147,115748.386069294,0.0,1.0
2020-09-03,26.61,26.93,26.58,26.78,50948,18.0817183813436,18.299161067628,18.0613331295044,18.1972348084322,74977.7344944613,0.0,1.0
2020-09-04,26.58,26.7628,26.27,26.58,55399,18.0613331295044,18.1855472640444,17.8506855271663,18.0613331295044,81528.0582801811,0.0,1.0
2020-09-08,26.13,26.48,26.1,26.48,69033,17.7555543519168,17.9933822900405,17.7351691000777,17.9933822900405,101592.563895662,0.0,1.0
2020-09-09,26.6,26.6,26.3001,26.34,42779,18.0749232973972,18.0749232973972,17.8711387298449,17.898251114791,62955.8079598524,0.0,1.0
2020-09-10,26.6,26.6095,26.5,26.5,26669,18.0749232973972,18.0813786271462,18.0069724579333,18.0069724579333,39247.491584219,0.0,1.0
2020-09-11,26.56,26.7499,26.56,26.59,28407,18.0477429616116,18.1767816057536,18.0477429616116,18.0681282134508,41805.2230467176,0.0,1.0
2020-09-14,26.6,26.71,26.58,26.6,31169,18.0749232973972,18.1496692208075,18.0613331295044,18.0749232973972,45869.926326016,0.0,1.0
2020-09-15,26.89,26.91,26.57,26.73,30271,18.2719807318425,18.2855708997353,18.054538045558,18.1632593887002,44548.3826819863,0.0,1.0
2020-09-16,27.6,27.64,26.855,26.97,244731,18.7544316920362,18.7816120278217,18.2481979380301,18.3263414034136,360158.905954385,0.0,1.0
2020-09-17,27.34,27.44,27.25,27.25,96896,18.57775950943,18.6457103488939,18.5166037539125,18.5166037539125,142597.208164704,0.0,1.0
2020-09-18,27.25,27.508,27.21,27.5,38731,18.5166037539125,18.6919169197294,18.489423418127,18.6864808525723,56998.5599965649,0.0,1.0
2020-09-21,27.14,27.32,27.0,27.2,137244,18.4418578305022,18.5641693415372,18.3467266552528,18.4826283341806,201975.429711821,0.0,1.0
2020-09-22,27.24,27.24,27.0,27.0,58480,18.6219275550816,18.6219275550816,18.4578577087813,18.4578577087813,85544.0552696866,0.165,1.0
2020-09-23,27.2025,27.47,27.1055,27.37,100459,18.5962916415971,18.779161157786,18.5299800787174,18.7107987218275,146950.585641886,0.0,1.0
2020-09-24,26.63,27.02,26.511,27.0,157021,18.204916695735,18.471530195973,18.1235653969445,18.4578577087813,229689.006540723,0.0,1.0
2020-09-25,26.56,26.68,26.37,26.55,143451,18.1570629905641,18.2390979137142,18.0271743622431,18.1502267469683,209838.923948219,0.0,1.0
2020-09-28,26.94,27.0199,26.8,26.91,118548,18.4168402472062,18.471461833537,18.3211328368644,18.3963315164187,173411.023668106,0.0,1.0
2020-09-29,27.2,27.2,26.95,27.0,93459,18.5945825806982,18.5945825806982,18.4236764908021,18.4578577087813,136711.044142436,0.0,1.0
2020-09-30,27.3,27.4673,27.24,27.3,91203,18.6629450166566,18.7773153720151,18.6219275550816,18.6629450166566,133410.986196328,0.0,1.0
2020-10-01,27.51,27.53,27.28,27.5,76291,18.8065061321694,18.8201786193611,18.6492725294649,18.7996698885735,111597.837219215,0.0,1.0
2020-10-02,27.47,27.53,26.96,27.1,78074,18.779161157786,18.8201786193611,18.4305127343979,18.5262201447397,114205.994718289,0.0,1.0
2020-10-05,27.84,27.88,27.47,27.47,61756,19.0321021708323,19.0594471452156,18.779161157786,18.779161157786,90336.1606914289,0.0,1.0
2020-10-06,27.66,27.8787,27.6,27.86,82668,18.909049786107,19.0585584335482,18.868032324532,19.0457746580239,120926.059525213,0.0,1.0
2020-10-07,27.77,27.7999,27.61,27.66,35679,18.9842484656613,19.0046888340129,18.8748685681278,18.909049786107,52190.9430226943,0.0,1.0
2020-10-08,27.83,27.939,27.76,27.76,86993,19.0252659272364,19.0997809824311,18.9774122220655,18.9774122220655,127252.63338023,0.0,1.0
2020-10-09,27.83,27.95,27.77,27.88,89510,19.0252659272364,19.1073008503865,18.9842484656613,19.0594471452156,130934.479945104,0.0,1.0
2020-10-12,27.83,27.91,27.8,27.88,40413,19.0252659272364,19.0799558760032,19.0047571964489,19.0594471452156,59115.7986596076,0.0,1.0
2020-10-13,27.77,27.95,27.75,27.78,42483,18.9842484656613,19.1073008503865,18.9705759784697,18.9910847092572,62143.7773601592,0.0,1.0
2020-10-14,27.8,27.9816,27.69,27.85,51022,19.0047571964489,19.1289033801494,18.9295585168946,19.0389384144281,74634.5551978446,0.0,1.0
2020-10-15,27.89,27.89,27.59,27.71,48549,19.0662833888115,19.0662833888115,18.8611960809361,18.9432310040863,71017.0714652534,0.0,1.0
2020-10-16,27.72,27.84,27.695,27.78,36819,18.9500672476821,19.0321021708323,18.9329766386925,18.9910847092572,53858.5254954617,0.0,1.0
2020-10-19,27.54,27.82,27.5201,27.75,53962,18.8270148629569,19.0184296836406,18.8134107382012,18.9705759784697,78935.1626276135,0.0,1.0
2020-10-20,27.74,27.799,27.57,27.57,39270,18.9637397348738,19.0040735720893,18.8475235937444,18.8475235937444,57443.8278119118,0.0,1.0
2020-10-21,27.59,27.814,27.5201,27.67,27401,18.8611960809361,19.0143279374831,18.8134107382012,18.9158860297029,40081.9538037738,0.0,1.0
2020-10-22,27.59,27.69,27.19,27.47,90265,18.9739941002676,19.0427653728311,18.6989090100136,18.8914685731914,131253.93298003,0.165,1.0
2020-10-23,27.49,27.5563,27.41,27.55,35833,18.9052228277041,18.9508181814137,18.8502058096533,18.9464855912422,52104.605112429,0.0,1.0
2020-10-26,27.1,27.53,27.08,27.41,47351,18.6370148647065,18.9327313367295,18.6232606101938,18.8502058096533,68852.8774224492,0.0,1.0
2020-10-27,27.0,27.2,26.99,27.14,52495,18.568243592143,18.7057861372699,18.5613664648866,18.6645233737319,76332.7448267507,0.0,1.0
2020-10-28,26.78,26.9,26.7,26.84,66367,18.4169467925033,18.4994723195795,18.3619297744525,18.4582095560414,96503.9580134673,0.0,1.0
2020-10-29,26.8,26.9399,26.6988,26.71,45492,18.430701047016,18.5269120573323,18.3611045191817,18.3688069017088,66149.7138329087,0.0,1.0
2020-10-30,26.55,26.8699,26.44,26.83,77685,18.2587728656072,18.4787721665379,18.1831244657874,18.451332428785,112961.411217567,0.0,1.0
2020-11-02,26.67,26.83,26.61,26.78,74451,18.3412983926834,18.451332428785,18.3000356291453,18.4169467925033,108258.866274815,0.0,1.0
2020-11-03,26.86,26.8895,26.71,26.71,51400,18.4719638105541,18.4922513359603,18.3688069017088,18.3688069017088,74740.5102218304,0.0,1.0
2020-11-04,27.23,27.289,26.83,26.83,45222,18.726417519039,18.7669925698515,18.451332428785,18.451332428785,65757.1080399148,0.0,1.0
2020-11-05,27.7,27.7,27.3,27.42,54002,19.0496425000874,19.0496425000874,18.7745574098334,18.8570829369096,78524.0667898695,0.0,1.0
2020-11-06,27.72,27.77,27.6,27.61,30900,19.0633967546001,19.0977823908819,18.9808712275239,18.9877483547803,44931.5518648748,0.0,1.0
2020-11-09,27.88,29.26,27.798,27.96,103849,19.1734307907017,20.1224743520779,19.1170383471996,19.2284478087525,151006.366654219,0.0,1.0
2020-11-10,27.91,27.91,27.8228,27.91,48601,19.1940621724707,19.1940621724707,19.1340936227954,19.1940621724707,70670.496834459,0.0,1.0
2020-11-11,28.0,28.0,27.865,27.94,66204,19.2559563177779,19.2559563177779,19.1631150998172,19.2146935542398,96266.9404421413,0.0,1.0
2020-11-12,28.0,28.0,27.78,27.94,44254,19.2559563177779,19.2559563177779,19.1046595181382,19.2146935542398,64349.5435672546,0.0,1.0
2020-11-13,28.0,28.0,27.95,28.0,67235,19.2559563177779,19.2559563177779,19.2215706814961,19.2559563177779,97766.1129331667,0.0,1.0
2020-11-16,28.0,28.0,27.8601,28.0,65554,19.2559563177779,19.2559563177779,19.1597453074616,19.2559563177779,95321.7783478964,0.0,1.0
2020-11-17,28.26,28.3034,27.9458,27.99,72909,19.434761626443,19.4646083587355,19.2186822880485,19.2490791905215,106016.65096816,0.0,1.0
2020-11-18,28.28,28.47,28.14,28.27,47968,19.4485158809557,19.5791812988263,19.3522360993668,19.4416387536993,69750.0543642171,0.0,1.0
2020-11-19,27.97,28.16,27.96,28.13,44156,19.3487975357386,19.4802337721272,19.3418798390866,19.4594806821711,63830.4947746126,0.165,1.0
2020-11-20,28.05,28.0999,27.97,27.97,27468,19.4041391089549,19.4386584152485,19.3487975357386,19.3487975357386,39706.8581952409,0.0,1.0
2020-11-23,28.05,28.17,27.99,28.09,54697,19.4041391089549,19.4871514687793,19.3626329290427,19.431809895563,79068.2256700557,0.0,1.0
2020-11-24,28.02,28.1,27.91,28.1,57337,19.3833860189988,19.438727592215,19.3072913558264,19.438727592215,82884.524841289,0.0,1.0
2020-11-25,28.08,28.15,27.9357,28.02,28902,19.424892198911,19.4733160754752,19.3250698362221,19.3833860189988,41779.8025177972,0.0,1.0
2020-11-27,28.18,28.18,28.0,28.05,24775,19.4940691654313,19.4940691654313,19.3695506256947,19.4041391089549,35813.9439270094,0.0,1.0
2020-11-30,28.18,28.39,28.15,28.2,65055,19.4940691654313,19.639340795124,19.4733160754752,19.5079045587354,94041.417645675,0.0,1.0
2020-12-01,28.28,28.38,28.2,28.36,41906,19.5632461319517,19.632423098472,19.5079045587354,19.6185877051679,60577.9670718568,0.0,1.0
2020-12-02,28.39,28.49,28.21,28.21,48243,19.639340795124,19.7085177616444,19.5148222553874,19.5148222553874,69738.5306506848,0.0,1.0
2020-12-03,28.41,28.5,28.3,28.3,40626,19.6531761884281,19.7154354582964,19.5770815252557,19.5770815252557,58727.6402009559,0.0,1.0
2020-12-04,28.78,28.78,28.4295,28.5,34402,19.9091309645533,19.9091309645533,19.6666656968996,19.7154354582964,49730.4257912,0.0,1.0
2020-12-07,28.78,28.78,28.3,28.67,60607,19.9091309645533,19.9091309645533,19.5770815252557,19.833036301381,87611.5317692942,0.0,1.0
2020-12-08,28.39,28.65,28.34,28.61,63264,19.639340795124,19.8192009080769,19.6047523118639,19.7915301214688,91452.4055942815,0.0,1.0
2020-12-09,28.49,28.55,28.39,28.45,57064,19.7085177616444,19.7500239415566,19.639340795124,19.6808469750362,82489.8848133546,0.0,1.0
2020-12-10,28.45,28.51,28.31,28.51,47704,19.6808469750362,19.7223531549484,19.5839992219077,19.7223531549484,68959.3695698914,0.0,1.0
2020-12-11,28.9,28.91,28.44,28.44,46872,19.9921433243777,19.9990610210298,19.6739292783842,19.6739292783842,67756.6571038058,0.0,1.0
2020-12-14,28.85,29.0235,28.76,28.96,64763,19.9575548411176,20.0775768780304,19.8952955712493,20.03364950429,93619.3118282506,0.0,1.0
2020-12-15,29.04,29.04,28.85,28.98,47518,20.0889910775062,20.0889910775062,19.9575548411176,20.047484897594,68690.4939464636,0.0,1.0
2020-12-16,29.14,29.26,28.97,29.09,68267,20.1581680440266,20.241180403851,20.040567200942,20.1235795607664,98684.5816373419,0.0,1.0
2020-12-17,29.27,29.36,29.06,29.25,43051,20.248098100503,20.3103573703713,20.1028264708103,20.2342627071989,62233.1422805926,0.0,1.0
2020-12-18,29.5,29.5,29.25,29.5,80732,20.4072051234998,20.4072051234998,20.2342627071989,20.4072051234998,116703.585110608,0.0,1.0
2020-12-21,29.49,29.52,29.295,29.45,65179,20.4002874268477,20.4210405168038,20.2653923421331,20.3726166402396,94220.6680612937,0.0,1.0
2020-12-22,29.39,29.459,29.2876,29.45,42643,20.445252455086,20.4932525374065,20.3740175503088,20.4869916571038,61299.2073711583,0.165,1.0
2020-12-23,29.37,29.53,29.3,29.41,40261,20.4313393877467,20.542643926461,20.3826436520592,20.4591655224253,57875.0882435618,0.0,1.0
2020-12-24,29.345,29.4717,29.3,29.43,10349,20.4139480535726,20.502087335167,20.3826436520592,20.4730785897645,14876.6619863546,0.0,1.0
2020-12-28,28.96,29.3,28.84,29.3,77376,20.1461215072912,20.3826436520592,20.0626431032555,20.3826436520592,111227.809243035,0.0,1.0
2020-12-29,28.96,29.08,28.9205,28.94,37848,20.1461215072912,20.229599911327,20.1186431992961,20.1322084399519,54406.4066923905,0.0,1.0
2020-12-30,28.95,29.0599,28.9,28.95,37125,20.1391649736216,20.215617278651,20.1043823052734,20.1391649736216,53367.0959748201,0.0,1.0
2020-12-31,29.06,29.25,29.0,29.13,33933,20.2156868439877,20.3478609837109,20.1739476419698,20.2643825796752,48778.6038441366,0.0,1.0
2021-01-04,28.63,29.07,28.49,29.07,63384,19.916555896193,20.2226433776573,19.8191644248179,20.2226433776573,91114.3437378584,0.0,1.0
2021-01-05,28.72,28.8499,28.39,28.47,71823,19.9791646992198,20.0695300715884,19.7495990881215,19.8052513574786,103245.385432983,0.0,1.0
2021-01-06,28.52,28.76,28.45,28.66,34084,19.8400340258269,20.0069908338983,19.7913382901394,19.9374254972019,48995.6659718725,0.0,1.0
2021-01-07,28.25,28.56,28.18,28.43,63916,19.6522076167465,19.8678601605054,19.6035118810589,19.7774252228001,91879.0924263057,0.0,1.0
2021-01-08,28.1,28.43,28.09,28.25,64445,19.5478596117018,19.7774252228001,19.5409030780321,19.6522076167465,92639.528622149,0.0,1.0
2021-01-11,27.85,28.1,27.79,28.1,103747,19.3739462699607,19.5478596117018,19.3322070679428,19.5478596117018,149136.056729957,0.0,1.0
2021-01-12,27.51,28.1,27.18,27.8,150984,19.1374241251927,19.5478596117018,18.9078585140945,19.3391636016124,217039.127775415,0.0,1.0
2021-01-13,28.01,28.06,27.4,27.42,48667,19.485250808675,19.5200334770232,19.0609022548267,19.0748153221659,69958.6925200423,0.0,1.0
2021-01-14,28.19,28.269,28.0201,28.12,38326,19.6104684147286,19.6654250307188,19.4922769076813,19.5617726790411,55093.5305139652,0.0,1.0
2021-01-15,28.26,28.49,28.12,28.12,73865,19.6591641504161,19.8191644248179,19.5617726790411,19.5617726790411,106180.75539879,0.0,1.0
2021-01-19,28.9,28.905,28.41,28.48,69100,20.1043823052734,20.1078605721082,19.7635121554608,19.8122078911483,99331.0796460624,0.0,1.0
2021-01-20,29.3,29.31,28.78,28.8,41194,20.3826436520592,20.3896001857288,20.0209039012376,20.0348169685769,59216.2734434138,0.0,1.0
2021-01-21,29.16,29.35,28.97,29.18,38452,20.4000349862333,20.5329570248953,20.2671129475713,20.4140267797766,54963.6469131875,0.165,1.0
2021-01-22,29.11,29.3063,29.02,29.15,39236,20.3650555023748,20.502384956003,20.3020924314297,20.3930390894616,56084.3038147778,0.0,1.0
2021-01-25,28.62,29.11,28.33,29.1,75920,20.0222565605623,20.3650555023748,19.8193755541834,20.3580596056032,108520.755062135,0.0,1.0
2021-01-26,28.54,28.77,28.4002,28.67,62398,19.9662893863888,20.1271950121376,19.8684867495206,20.0572360444207,89192.2823283336,0.0,1.0
2021-01-27,28.36,28.67,28.33,28.43,34514,19.8403632444985,20.0572360444207,19.8193755541834,19.8893345219003,49334.633037599,0.0,1.0
2021-01-28,28.65,28.719,28.26,28.33,30230,20.0432442508773,20.091515938602,19.7704042767816,19.8193755541834,43211.0435396251,0.0,1.0
2021-01-29,28.59,28.8071,28.46,28.76,31606,20.0012688702472,20.1531497891605,19.9103222122153,20.1201991153659,45177.9107546606,0.0,1.0
2021-02-01,28.86,28.8695,28.33,28.59,58815,20.1901580830827,20.1968041850158,19.8193755541834,20.0012688702472,84070.7087589497,0.0,1.0
2021-02-02,28.98,28.99,28.82,28.86,24356,20.2741088443429,20.2811047411146,20.162174495996,20.1901580830827,34814.6932335795,0.0,1.0
2021-02-03,29.38,29.44,28.98,29.04,44867,20.5539447152103,20.5959200958404,20.2741088443429,20.316084224973,64133.307657703,0.0,1.0
2021-02-04,29.57,29.79,29.13,29.33,105738,20.6868667538724,20.8407764828494,20.3790472959182,20.5189652313519,151142.881964699,0.0,1.0
2021-02-05,29.61,29.71,29.37,29.71,45236,20.7148503409591,20.7848093086759,20.5469488184387,20.7848093086759,64660.759694293,0.0,1.0
2021-02-08,29.74,29.761,29.5206,29.7,48779,20.805796998991,20.8204883822115,20.6523070238202,20.7778134119043,69725.1568911469,0.0,1.0
2021-02-09,29.79,29.939,29.7,29.9,43819,20.8407764828494,20.9450153447475,20.7778134119043,20.917731347338,62635.2866974142,0.0,1.0
2021-02-10,29.68,29.96,29.6307,29.96,41373,20.7638216183609,20.9597067279681,20.7293318472765,20.9597067279681,59138.9515171983,0.0,1.0
2021-02-11,29.94,29.95,29.6848,29.7,36715,20.9457149344247,20.9527108311964,20.7671796488113,20.7778134119043,52480.7629360679,0.0,1.0
2021-02-12,29.85,29.96,29.76,29.96,23819,20.8827518634795,20.9597067279681,20.8197887925344,20.9597067279681,34047.1004323629,0.0,1.0
2021-02-16,29.97,30.0,29.5114,29.75,65579,20.9667026247397,20.9876903150548,20.6458707987903,20.8127928957627,93739.2333537902,0.0,1.0
2021-02-17,30.18,30.18,29.82,30.04,44693,21.1136164569451,21.1136164569451,20.8617641731645,21.0156739021415,63884.590437197,0.0,1.0
2021-02-18,29.67,30.03,29.32,29.9,63860,20.872258018322,21.1255108961985,20.6260399426087,21.0340584680764,90777.2507572865,0.165,1.0
2021-02-19,29.26,29.7,29.2,29.57,49649,20.5838311296293,20.8933624248117,20.5416223166499,20.8019099966896,70576.2562300113,0.0,1.0
2021-02-22,29.14,29.4795,28.85,29.27,69449,20.4994135036705,20.7382450371124,20.2954042409366,20.5908659317926,98722.037078653,0.0,1.0
2021-02-23,28.88,29.14,28.83,29.14,40481,20.3165086474263,20.4994135036705,20.2813346366102,20.4994135036705,57543.9067946402,0.0,1.0
2021-02-24,28.82,28.92,28.44,28.87,68019,20.2742998344469,20.3446478560793,20.0069773522439,20.3094738452631,96689.2862395846,0.0,1.0
2021-02-25,28.55,28.8794,28.39,28.83,43433,20.0843601760395,20.3160865592965,19.9718033414278,20.2813346366102,61740.1868484377,0.0,1.0
2021-02-26,28.695,29.0042,28.62,28.78,39021,20.1863648074065,20.4038808902937,20.1336037911822,20.246160625794,55468.5108330735,0.0,1.0
2021-03-01,29.31,29.4828,28.72,28.72,66888,20.6190051404455,20.7405665218262,20.2039518128146,20.2039518128146,95081.5651214121,0.0,1.0
2021-03-02,29.53,29.84,29.45,29.49,42705,20.7737707880367,20.991849655097,20.7174923707308,20.7456315793837,60705.3318758208,0.0,1.0
2021-03-03,29.48,29.67,29.3621,29.59,21489,20.7385967772205,20.872258018322,20.655656459716,20.8159796010161,30546.7012452761,0.0,1.0
2021-03-04,29.32,29.5686,29.1261,29.47,41363,20.6260399426087,20.8009251243868,20.4896351286636,20.7315619750573,58797.6733960797,0.0,1.0
2021-03-05,29.3,29.49,29.06,29.49,38161,20.6119703382823,20.7456315793837,20.4431350863646,20.7456315793837,54246.0173214658,0.0,1.0
2021-03-08,29.42,29.61,29.31,29.31,18681,20.6963879642411,20.8300492053426,20.6190051404455,20.6190051404455,26555.1177794687,0.0,1.0
2021-03-09,29.88,29.88,29.45,29.62,23901,21.01998886375,21.01998886375,20.7174923707308,20.8370840075058,33975.3690941106,0.0,1.0
2021-03-10,30.01,30.08,29.7609,29.88,74536,21.111441291872,21.1606849070147,20.9362043699858,21.01998886375,105953.228350221,0.0,1.0
2021-03-11,30.0276,30.08,29.88,29.98,47203,21.1238225436793,21.1606849070147,21.01998886375,21.0903368853823,67099.2572423458,0.0,1.0
2021-03-12,29.93,30.1381,29.76,29.97,40916,21.0551628745661,21.2015571075831,20.9355712377911,21.0833020832191,58162.2610708604,0.0,1.0
2021-03-15,29.97,30.11,29.8,29.85,49519,21.0833020832191,21.1817893135044,20.9637104464441,20.9988844572603,70391.4606991868,0.0,1.0
2021-03-16,30.02,30.06,29.9,30.02,46934,21.1184760940353,21.1466153026882,21.0340584680764,21.1184760940353,66716.8726439474,0.0,1.0
2021-03-17,30.05,30.2,29.97,30.01,51323,21.139580500525,21.2451025329735,21.0833020832191,21.111441291872,72955.8540653963,0.0,1.0
2021-03-18,29.83,30.0499,29.81,30.0,50583,20.9848148529338,21.1395101525033,20.9707452486073,21.1044064897088,71903.9410437804,0.0,1.0
2021-03-19,30.03,30.05,29.7,29.91,50631,21.1255108961985,21.139580500525,20.8933624248117,21.0410932702397,71972.1732397772,0.0,1.0
2021-03-22,30.13,30.209,29.92,30.12,53177,21.1958589178309,21.2514338549204,21.0481280724029,21.1888241156676,75591.3226357691,0.0,1.0
2021-03-23,29.99,30.0424,29.88,29.95,28198,21.213445923239,21.2505110971762,21.1356373519967,21.1851518973327,39864.24567984,0.165,1.0
2021-03-24,29.96,30.1,29.9001,29.99,48771,21.1922254038092,21.2912544944813,21.1498551000146,21.213445923239,68948.8306281114,0.0,1.0
2021-03-25,29.98,30.18,29.91,29.91,22854,21.2063724167624,21.3478425462938,21.1568578714264,21.1568578714264,32309.2939487575,0.0,1.0
2021-03-26,29.89,30.0388,29.87,29.95,26693,21.1427108584732,21.2479646348446,21.1285638455201,21.1851518973327,37736.588053478,0.0,1.0
2021-03-29,29.87,29.9309,29.67,29.8,43423,21.1285638455201,21.1716414999624,20.9870937159887,21.0790493001841,61388.2239930384,0.0,1.0
2021-03-30,29.98,30.06,29.78,29.81,37798,21.2063724167624,21.262960468575,21.064902287231,21.0861228066607,53436.015256635,0.0,1.0
2021-03-31,30.12,30.299,30.04,30.14,41841,21.3054015074344,21.432017273365,21.2488134556218,21.3195485203875,59151.7094648624,0.0,1.0
2021-04-01,30.25,30.3,30.1201,30.15,39843,21.3973570916298,21.4327246240127,21.3054722424992,21.3266220268641,56327.084921692,0.0,1.0
2021-04-05,29.94,30.1987,29.8733,30.16,87594,21.1780783908561,21.361070003405,21.1308981026574,21.3336955333407,123833.915032269,0.0,1.0
2021-04-06,29.82,30.1123,29.77,29.92,46201,21.0931963131372,21.2999549074474,21.0578287807544,21.163931377903,65315.5548143236,0.0,1.0
2021-04-07,29.86,30.069,29.82,29.9,27216,21.1214903390435,21.2693266244039,21.0931963131372,21.1497843649498,38475.9667502138,0.0,1.0
2021-04-08,29.9,30.0,29.82,29.86,27702,21.1497843649498,21.2205194297155,21.0931963131372,21.1214903390435,39163.037585039,0.0,1.0
2021-04-09,30.32,30.38,29.92,29.92,49459,21.4468716369658,21.4893126758253,21.163931377903,21.163931377903,69921.4741144483,0.0,1.0
2021-04-12,30.67,30.87,30.46,30.59,67776,21.6944443636458,21.8359144931773,21.5459007276378,21.6378563118333,95816.6932121728,0.0,1.0
2021-04-13,30.83,31.121,30.67,30.75,58790,21.807620467271,22.0134595057392,21.6944443636458,21.7510324154584,83112.9513978934,0.0,1.0
2021-04-14,30.805,30.8899,30.68,30.77,50992,21.7899367010796,21.8499907710657,21.7015178701224,21.7651794284116,72088.7160687425,0.0,1.0
2021-04-15,30.89,31.19,30.82,30.96,96869,21.8500615061304,22.0622667004276,21.8005469607944,21.8995760514664,136946.223659849,0.0,1.0
2021-04-16,31.01,31.16,30.899,31.03,33614,21.9349435838493,22.0410461809979,21.8564276619593,21.9490905968024,47520.9856827486,0.0,1.0
2021-04-19,31.07,31.24,31.02,31.05,39559,21.9773846227087,22.0976342328104,21.9420170903259,21.9632376097556,55925.5867383784,0.0,1.0
2021-04-20,31.12,31.3744,30.97,31.18,46816,22.0127521550916,22.1927021598556,21.906649557943,22.055193193951,66184.9963028368,0.0,1.0
2021-04-21,31.42,31.43,31.2,31.22,36573,22.2249573493887,22.2320308558653,22.0693402069042,22.0834872198573,51704.2009095962,0.0,1.0
2021-04-22,31.2013,31.319,31.13,31.14,43334,22.1869726196095,22.270668064265,22.1362718107401,22.143382723625,60940.1362403537,0.165,1.0
2021-04-23,30.93,31.32,30.8811,31.32,43872,21.9940535530418,22.2713791555535,21.9592811890346,22.2713791555535,61696.719830544,0.0,1.0
2021-04-26,30.903,31.0,30.87,30.92,39000,21.9748540882525,22.0438299432362,21.9513880757323,21.9869426401569,54845.2788427976,0.0,1.0
2021-04-27,30.42,30.979,30.39,30.97,61368,21.6313969959111,22.0288970261779,21.6100642572564,22.0224972045815,86301.1556929438,0.0,1.0
2021-04-28,30.1,30.61,30.1,30.51,59635,21.4038477835939,21.7665043407245,21.4038477835939,21.6953952118754,83864.0565074417,0.0,1.0
2021-04-29,30.26,30.4,29.86,30.07,67614,21.5176223897525,21.6171751701413,21.2331858743559,21.3825150449391,95084.8380429978,0.0,1.0
2021-04-30,30.36,30.55,30.35,30.36,34560,21.5887315186017,21.723838863415,21.5816206057167,21.5887315186017,48601.3547899251,0.0,1.0
2021-05-03,30.35,30.546,30.35,30.38,38428,21.5816206057167,21.7209944982611,21.5816206057167,21.6029533443715,54040.88141977,0.0,1.0
2021-05-04,30.222,30.4199,30.19,30.26,34488,21.4906009207898,21.6313258867823,21.4678459995581,21.5176223897525,48500.1019674463,0.0,1.0
2021-05-05,30.23,30.37,30.18,30.28,22540,21.4962896510978,21.5958424314866,21.4607350866732,21.5318442155223,31697.7585927347,0.0,1.0
2021-05-06,30.23,30.3599,30.06,30.22,34439,21.4962896510978,21.5886604094728,21.3754041320542,21.4891787382128,48431.1937965923,0.0,1.0
2021-05-07,30.21,30.3,30.1104,30.23,36952,21.4820678253279,21.5460660412922,21.4112431329942,21.4962896510978,51965.1985589502,0.0,1.0
2021-05-10,30.22,30.2837,30.14,30.28,32814,21.4891787382128,21.5344752532898,21.4322914351335,21.5318442155223,46145.9738448093,0.0,1.0
2021-05-11,30.01,30.22,30.0,30.15,37843,21.3398495676296,21.4891787382128,21.3327386547447,21.4394023480184,53218.202237128,0.0,1.0
2021-05-12,28.64,30.01,28.62,29.98,144237,20.3656545023963,21.3398495676296,20.3514326766265,21.3185168289749,202838.935498682,0.0,1.0
2021-05-13,28.97,29.32,28.61,28.7,76197,20.6003146275985,20.8491965785705,20.3443217637415,20.4083199797058,107155.018256016,0.0,1.0
2021-05-14,29.085,29.195,28.89,29.11,64320,20.682090125775,20.7603101675091,20.5434273245192,20.6998674079873,90452.5214145831,0.0,1.0
2021-05-17,29.25,29.2899,29.1,29.28,49894,20.7994201883761,20.8277927307869,20.6927564951024,20.8207529270308,70165.3933995523,0.0,1.0
2021-05-18,29.18,29.3999,29.12,29.2,44200,20.7496437981817,20.906012772521,20.7069783208722,20.7638656239515,62157.9826885039,0.0,1.0
2021-05-19,29.45,29.495,28.89,29.0,65114,20.9416384460744,20.9736375540565,20.5434273245192,20.6216473662532,91569.1150402544,0.0,1.0
2021-05-20,29.36,29.45,29.2,29.45,42833,20.9926236914592,21.0569743771619,20.8782224724322,21.0569743771619,59905.6553617756,0.1617,1.0
2021-05-21,29.32,29.5,29.16,29.5,29339,20.9640233867025,21.0927247581079,20.8496221676755,21.0927247581079,41033.1291914909,0.0,1.0
2021-05-24,29.4,29.535,29.4,29.52,58418,21.021223996216,21.11775002477,21.021223996216,21.1070249104863,81702.6258941517,0.0,1.0
2021-05-25,29.41,29.44,29.35,29.41,34094,21.0283740724052,21.0498243009727,20.98547361527,21.0283740724052,47683.407977596,0.0,1.0
2021-05-26,29.31,29.44,29.235,29.44,25876,20.9568733105133,21.0498243009727,20.9032477390944,21.0498243009727,36189.8241575725,0.0,1.0
2021-05-27,29.26,29.4,29.23,29.33,43254,20.9211229295673,21.021223996216,20.8996727009998,20.9711734628917,60494.4602763813,0.0,1.0
2021-05-28,29.45,29.6104,29.36,29.54,40253,21.0569743771619,21.1716615992365,20.9926236914592,21.1213250628646,56297.3022033841,0.0,1.0
2021-06-01,29.37,29.51,29.34,29.48,54431,20.9997737676484,21.0998748342971,20.9783235390809,21.0784246057295,76126.4615365911,0.0,1.0
2021-06-02,29.65,29.65,29.3671,29.45,29050,21.1999759009457,21.1999759009457,20.9977002455536,21.0569743771619,40628.9376942913,0.0,1.0
2021-06-03,29.66,29.71,29.42,29.55,27192,21.2071259771349,21.2428763580809,21.0355241485944,21.1284751390538,38030.3639856512,0.0,1.0
2021-06-04,29.6,29.731,29.56,29.73,39122,21.1642255199998,21.2578915180782,21.135625215243,21.2571765104592,54715.5008769728,0.0,1.0
2021-06-07,29.73,29.7699,29.645,29.69,51051,21.2571765104592,21.2857053144541,21.1964008628511,21.2285762057025,71399.2391817992,0.0,1.0
2021-06-08,29.88,29.88,29.7001,29.8,30070,21.3644276532971,21.3644276532971,21.2357977826536,21.3072270437836,42055.4959197018,0.0,1.0
2021-06-09,30.02,30.1,29.84,29.97,43110,21.4645287199457,21.5217293294592,21.3358273485403,21.4287783389998,60293.0638210292,0.0,1.0
2021-06-10,30.03,30.11,29.9,30.03,19344,21.4716787961349,21.5288794056484,21.3787278056754,21.4716787961349,27054.2571689628,0.0,1.0
2021-06-11,30.0,30.13,29.9601,30.11,27353,21.4502285675673,21.5431795580268,21.4216997635725,21.5288794056484,38255.5364114269,0.0,1.0
2021-06-14,30.22,30.22,30.04,30.19,31012,21.6075302437295,21.6075302437295,21.4788288723241,21.5860800151619,43372.9643984634,0.0,1.0
2021-06-15,30.031,30.2894,30.0,30.25,89345,21.4723938037538,21.6571517724825,21.4502285675673,21.6289804722971,124956.710440498,0.0,1.0
2021-06-16,29.86,30.0954,29.8,30.05,24635,21.3501275009187,21.5184402944122,21.3072270437836,21.4859789485133,34454.1783166563,0.0,1.0
2021-06-17,29.78,30.03,29.75,30.03,27991,21.2929268914052,21.4716787961349,21.2714766628376,21.4716787961349,39147.8345955561,0.0,1.0
2021-06-18,29.55,29.89,29.41,29.65,33809,21.1284751390538,21.3715777294863,21.0283740724052,21.1999759009457,47284.8108263785,0.0,1.0
2021-06-21,29.52,29.695,29.51,29.51,52201,21.1070249104863,21.2321512437971,21.0998748342971,21.0998748342971,73007.6136516246,0.0,1.0
2021-06-22,29.455,29.49,29.31,29.47,26138,21.1761661472357,21.2013287958575,21.07192088866,21.1869501395022,36356.6655383699,0.1617,1.0
2021-06-23,29.29,29.51,29.27,29.46,39626,21.0575422323047,21.2157074522127,21.0431635759494,21.1797608113245,55117.8065890062,0.0,1.0
2021-06-24,29.26,29.399,29.26,29.31,29093,21.0359742477718,21.1359059094409,21.0359742477718,21.07192088866,40466.9244206823,0.0,1.0
2021-06-25,29.13,29.39,29.06,29.3,32537,20.9425129814624,21.1294355140811,20.892187684219,21.0647315604823,45257.3581231136,0.0,1.0
2021-06-28,29.01,29.15,29.0,29.0,51791,20.8562410433308,20.9568916378177,20.8490517151531,20.8490517151531,72038.7200588306,0.0,1.0
2021-06-29,29.1,29.1,29.02,29.05,45425,20.9209449969295,20.9209449969295,20.8634303715084,20.8849983560413,63183.928842316,0.0,1.0
2021-06-30,29.28,29.33,29.148,29.21,67984,21.050352904127,21.0862995450152,20.9554537721822,21.0000276068836,94562.3823536821,0.0,1.0
2021-07-01,29.4,29.4599,29.23,29.44,40053,21.1366248422587,21.1796889180428,21.0144062632388,21.1653821549693,55711.7424748768,0.0,1.0
2021-07-02,29.49,29.54,29.36,29.49,25436,21.2013287958575,21.2372754367457,21.1078675295481,21.2013287958575,35380.218250592,0.0,1.0
2021-07-06,29.54,29.63,29.3635,29.57,53021,21.2372754367457,21.3019793903444,21.1103837944103,21.2588434212786,73749.5892382702,0.0,1.0
2021-07-07,29.28,29.57,29.25,29.51,38202,21.050352904127,21.2588434212786,21.0287849195941,21.2157074522127,53137.093002403,0.0,1.0
2021-07-08,29.22,29.38,29.2,29.25,23129,21.0072169350612,21.1222461859034,20.9928382787059,21.0287849195941,32171.2953262284,0.0,1.0
2021-07-09,29.28,29.439,29.24,29.35,19051,21.050352904127,21.1646632221515,21.0215955914165,21.1006782013705,26498.998973582,0.0,1.0
2021-07-12,29.33,29.42,29.3,29.3,54768,21.0862995450152,21.151003498614,21.0647315604823,21.0647315604823,76179.5798532958,0.0,1.0
2021-07-13,29.38,29.5,29.33,29.5,35219,21.1222461859034,21.2085181240351,21.0862995450152,21.2085181240351,48987.8875046236,0.0,1.0
2021-07-14,29.44,29.45,29.34,29.37,34715,21.1653821549693,21.1725714831469,21.0934888731929,21.1150568577258,48286.8484262189,0.0,1.0
2021-07-15,29.42,29.52,29.3,29.3,32103,21.151003498614,21.2228967803904,21.0647315604823,21.0647315604823,44653.6855833762,0.0,1.0
2021-07-16,29.4,29.49,29.381,29.44,33736,21.1366248422587,21.2013287958575,21.1229651187212,21.1653821549693,46925.1078354291,0.0,1.0
2021-07-19,29.31,29.4,29.18,29.38,63889,21.07192088866,21.1366248422587,20.9784596223506,21.1222461859034,88866.4398416447,0.0,1.0
2021-07-20,29.49,29.55,29.36,29.47,47919,21.2013287958575,21.2444647649233,21.1078675295481,21.1869501395022,66652.9595199764,0.0,1.0
2021-07-21,29.57,29.6699,29.44,29.5,60260,21.2588434212786,21.3306648097732,21.1653821549693,21.2085181240351,83818.6802870214,0.0,1.0
2021-07-22,29.43,29.49,29.33,29.37,50904,21.274444263424,21.3178172384769,21.2021559716693,21.2310712883712,70418.0424856319,0.1617,1.0
2021-07-23,29.45,29.5095,29.42,29.42,21674,21.288901921775,21.3319134553691,21.2672154342486,21.2672154342486,29982.7253817693,0.0,1.0
2021-07-26,29.61,29.62,29.4912,29.5,31475,21.4045631885826,21.4117920177581,21.318684697978,21.3250460676524,43540.9375930234,0.0,1.0
2021-07-27,29.6,29.67,29.57,29.65,34623,21.3973343594071,21.4479361636355,21.3756478718807,21.4334785052845,47895.7230272677,0.0,1.0
2021-07-28,29.61,29.67,29.58,29.65,14329,21.4045631885826,21.4479361636355,21.3828767010562,21.4334785052845,19822.0204851607,0.0,1.0
2021-07-29,29.72,29.7807,29.655,29.69,48509,21.4840803095128,21.527959302608,21.4370929198722,21.4623938219864,67104.919513899,0.0,1.0
2021-07-30,29.76,29.84,29.6595,29.69,202002,21.5129956262147,21.5708262596185,21.4403458930012,21.4623938219864,279439.443230053,0.0,1.0
2021-08-02,29.72,29.83,29.68,29.68,34117,21.4840803095128,21.5635974304431,21.4551649928109,21.4551649928109,47195.7479860581,0.0,1.0
2021-08-03,29.93,29.94,29.76,29.85,69821,21.6358857221978,21.6431145513733,21.5129956262147,21.578055088794,96586.8722377279,0.0,1.0
2021-08-04,30.02,30.03,29.9499,29.95,57923,21.7009451847771,21.7081740139526,21.650271092257,21.6503433805488,80127.7753201172,0.0,1.0
2021-08-05,30.08,30.1,30.01,30.06,48816,21.7443181598299,21.7587758181809,21.6937163556016,21.729860501479,67529.6079282298,0.0,1.0
2021-08-06,30.06,30.1,30.0,30.08,35637,21.729860501479,21.7587758181809,21.6864875264261,21.7443181598299,49298.4398094543,0.0,1.0
2021-08-09,30.06,30.15,30.05,30.1,33217,21.729860501479,21.7949199640583,21.7226316723035,21.7587758181809,45950.7330906261,0.0,1.0
2021-08-10,30.02,30.1398,29.87,30.13,54711,21.7009451847771,21.7875465582993,21.592512747145,21.7804623057073,75684.455493309,0.0,1.0
2021-08-11,30.04,30.055,29.98,29.98,28388,21.715402843128,21.7262460868913,21.6720298680752,21.6720298680752,39270.5365016918,0.0,1.0
2021-08-12,30.06,30.1416,30.03,30.11,29663,21.729860501479,21.7888477475509,21.7081740139526,21.7660046473564,41034.3076035537,0.0,1.0
2021-08-13,30.02,30.14,30.02,30.11,12045,21.7009451847771,21.7876911348828,21.7009451847771,21.7660046473564,16662.4493505311,0.0,1.0
2021-08-16,30.11,30.11,30.02,30.04,41767,21.7660046473564,21.7660046473564,21.7009451847771,21.715402843128,57778.3745972297,0.0,1.0
2021-08-17,30.15,30.165,30.1001,30.15,21927,21.7949199640583,21.8057632078215,21.7588481064726,21.7949199640583,30332.712902374,0.0,1.0
2021-08-18,29.94,30.199,29.94,30.16,36460,21.6431145513733,21.8303412270181,21.6431145513733,21.8021487932337,50436.9367638326,0.0,1.0
2021-08-19,29.67,29.97,29.6,29.9,47387,21.4479361636355,21.6648010388997,21.3973343594071,21.6141992346714,65552.8009442603,0.0,1.0
2021-08-20,29.56,29.8495,29.45,29.64,44028,21.3684190427052,21.5776936473352,21.288901921775,21.426249676109,60906.1286845317,0.0,1.0
2021-08-23,29.37,29.7,29.31,29.7,56844,21.3479614561386,21.5878261916009,21.3043496860546,21.5878261916009,78204.5762744214,0.1617,1.0
2021-08-24,29.27,29.47,29.24,29.47,51708,21.2752751726652,21.420647739612,21.2534692876232,21.420647739612,71138.593870906,0.0,1.0
2021-08-25,29.25,29.38,29.21,29.38,41855,21.2607379159705,21.355230084486,21.2316634025812,21.355230084486,57583.0789523241,0.0,1.0
2021-08-26,29.13,29.31,29.11,29.31,51468,21.1735143758025,21.3043496860546,21.1589771191078,21.3043496860546,70808.4077772836,0.0,1.0
2021-08-27,29.33,29.37,29.17,29.17,31131,21.3188869427493,21.3479614561386,21.2025888891918,21.2025888891918,42829.2636689713,0.0,1.0
2021-08-30,29.29,29.389,29.29,29.33,44993,21.2898124293599,21.3617718499986,21.2898124293599,21.3188869427493,61900.2621264344,0.0,1.0
2021-08-31,29.25,29.4,29.25,29.29,50904,21.2607379159705,21.3697673411806,21.2607379159705,21.2898124293599,70032.4704572717,0.0,1.0
2021-09-01,29.39,29.4,29.25,29.25,41852,21.3624987128333,21.3697673411806,21.2607379159705,21.2607379159705,57578.9516261537,0.0,1.0
2021-09-02,29.4,29.44,29.35,29.41,38376,21.3697673411806,21.39884185457,21.3334241994439,21.377035969528,52796.7563701921,0.0,1.0
2021-09-03,29.36,29.45,29.33,29.45,19874,21.3406928277913,21.4061104829173,21.3188869427493,21.4061104829173,27342.1601026995,0.0,1.0
2021-09-07,29.22,29.3599,29.22,29.33,31514,21.2389320309285,21.3406201415078,21.2389320309285,21.3188869427493,43356.1856433769,0.0,1.0
2021-09-08,29.17,29.28,29.11,29.28,30317,21.2025888891918,21.2825438010126,21.1589771191078,21.2825438010126,41709.3825014361,0.0,1.0
2021-09-09,29.1,29.1933,29.09,29.11,44289,21.1517084907604,21.2195247932411,21.1444398624131,21.1589771191078,60931.7162518094,0.0,1.0
2021-09-10,29.07,29.1838,29.04,29.17,37913,21.1299026057184,21.2126195963111,21.1080967206764,21.2025888891918,52159.7723645792,0.0,1.0
2021-09-13,29.25,29.26,29.13,29.14,55838,21.2607379159705,21.2680065443179,21.1735143758025,21.1807830041498,76820.5462319884,0.0,1.0
2021-09-14,28.79,29.3,28.78,29.28,171405,20.9263810119929,21.2970810577072,20.9191123836455,21.2825438010126,235814.780738815,0.0,1.0
2021-09-15,28.92,28.99,28.8,28.83,51032,21.0208731805083,21.0717535789397,20.9336496403402,20.9554555253822,70208.5697072034,0.0,1.0
2021-09-16,29.04,29.06,28.88,28.97,30628,21.1080967206764,21.1226339773711,20.9917986671189,21.057216322245,42137.2486477548,0.0,1.0
2021-09-17,28.98,29.1281,28.98,29.08,21955,21.0644849505924,21.1721333364165,21.0644849505924,21.1371712340658,30205.148689482,0.0,1.0
2021-09-20,28.73,28.9,28.68,28.8,42429,20.8827692419088,21.0063359238136,20.8464261001721,20.9336496403402,58372.7740262372,0.0,1.0
2021-09-21,28.76,28.93,28.7311,28.93,33863,20.9045751269509,21.0281418088557,20.8835687910271,21.0281418088557,46587.8820347042,0.0,1.0
2021-09-22,28.83,28.87,28.6116,28.66,27286,21.0729892457587,21.1022268305603,20.913352032742,20.9487295103519,37330.0328124226,0.1617,1.0
2021-09-23,28.851,28.94,28.81,28.9,36053,21.0883389777796,21.1533926039632,21.0583704533579,21.1241550191615,49324.1835734907,0.0,1.0
2021-09-24,28.8,28.82,28.75,28.82,29623,21.0510610571575,21.0656798495583,21.0145140761555,21.0656798495583,40527.287326922,0.0,1.0
2021-09-27,28.765,28.8125,28.6,28.79,37802,21.0254781704561,21.060197802408,20.9048731331495,21.0437516609571,51716.9940766399,0.0,1.0
2021-09-28,28.53,28.7,28.4768,28.7,55273,20.8537073597467,20.9779670951535,20.8148213719605,20.9779670951535,75619.1051689887,0.0,1.0
2021-09-29,28.5,28.6402,28.44,28.49,34719,20.8317791711455,20.9342569058751,20.7879227939431,20.8244697749451,47499.1354252912,0.0,1.0
2021-09-30,28.8,28.8,28.45,28.65,62554,21.0510610571575,21.0510610571575,20.7952321901435,20.9414201141515,85580.2562687195,0.0,1.0
2021-10-01,28.62,28.83,28.58,28.72,37166,20.9194919255503,21.0729892457587,20.8902543407487,20.9925858875543,50846.8811664038,0.0,1.0
2021-10-04,28.62,28.64,28.48,28.48,31726,20.9194919255503,20.9341107179511,20.8171603787447,20.8171603787447,43404.4059593534,0.0,1.0
2021-10-05,28.58,28.6299,28.55,28.55,26332,20.8902543407487,20.9267282277887,20.8683261521475,20.8683261521475,36024.8634470684,0.0,1.0
2021-10-06,28.38,28.54,28.18,28.49,69835,20.7440664167407,20.8610167559471,20.5978784927326,20.8244697749451,95541.4073684497,0.0,1.0
2021-10-07,28.59,28.6999,28.41,28.45,67948,20.8975637369491,20.9778940011915,20.7659946053419,20.7952321901435,92959.7987810043,0.0,1.0
2021-10-08,28.74,28.91,28.57,28.63,133394,21.0072046799551,21.131464415362,20.8829449445483,20.9268013217507,182496.60620759,0.0,1.0
2021-10-11,28.0,28.92,27.96,28.69,248740,20.4663093611254,21.1387738115624,20.4370717763238,20.9706576989531,340301.706434141,0.0,1.0
2021-10-12,28.14,28.168,27.92,28.08,117318,20.568640907931,20.5891072172921,20.4078341915222,20.5247845307286,160502.997489107,0.0,1.0
2021-10-13,28.35,28.3599,28.12,28.14,40806,20.7221382281394,20.7293745303778,20.5540221155302,20.568640907931,55826.7726652392,0.0,1.0
2021-10-14,28.51,28.5486,28.39,28.4,39833,20.8390885673459,20.8673028366794,20.7513758129411,20.7586852091415,54495.6093607426,0.0,1.0
2021-10-15,28.5,28.58,28.5,28.54,39345,20.8317791711455,20.8902543407487,20.8317791711455,20.8610167559471,53827.9755554043,0.0,1.0
2021-10-18,28.62,28.6253,28.48,28.55,43128,20.9194919255503,20.9233659055365,20.8171603787447,20.8683261521475,59003.5056488367,0.0,1.0
2021-10-19,28.7,28.72,28.56,28.57,50538,20.9779670951535,20.9925858875543,20.8756355483479,20.8829449445483,69141.1419143227,0.0,1.0
2021-10-20,28.93,28.94,28.7,28.74,59553,21.1460832077628,21.1533926039632,20.9779670951535,21.0072046799551,81474.5819863004,0.0,1.0
2021-10-21,28.7,28.7645,28.65,28.74,26542,21.096160031714,21.1435712624473,21.0594071396727,21.1255623453471,36108.7230498275,0.1617,1.0
2021-10-22,28.5058,28.79,28.49,28.75,57079,20.9534117990255,21.1623152373884,20.9417978851405,21.1329129237553,77652.3925461949,0.0,1.0
2021-10-25,28.55,28.7,28.48,28.7,46620,20.9859013555901,21.096160031714,20.9344473067322,21.096160031714,63423.5803098091,0.0,1.0
2021-10-26,28.46,28.6309,28.2,28.57,64143,20.9197461499157,21.0453675349129,20.7286311113009,21.0006025124066,87262.52063089,0.0,1.0
2021-10-27,28.39,28.57,28.35,28.54,36685,20.8682921010579,21.0006025124066,20.8388897874248,20.9785507771818,49907.6371442588,0.0,1.0
2021-10-28,28.58,28.58,28.38,28.42,34837,21.0079530908149,21.0079530908149,20.8609415226496,20.8903438362827,47393.5492761222,0.0,1.0
2021-10-29,28.58,28.63,28.4529,28.52,38722,21.0079530908149,21.0447059828562,20.9145272392458,20.9638496203653,52678.847635273,0.0,1.0
2021-11-01,28.63,28.7096,28.5191,28.57,48484,21.0447059828562,21.1032165869859,20.9631880683085,21.0006025124066,65959.435172475,0.0,1.0
2021-11-02,28.51,28.7312,28.42,28.73,40571,20.956499041957,21.1190938363478,20.8903438362827,21.1182117669388,55194.2959405678,0.0,1.0
2021-11-03,28.4403,28.7,28.4,28.45,42023,20.9052655104514,21.096160031714,20.8756426794661,20.9123955715074,57169.6506941037,0.0,1.0
2021-11-04,28.62,28.64,28.42,28.42,40204,21.0373554044479,21.0520565612644,20.8903438362827,20.8903438362827,54695.0155035515,0.0,1.0
2021-11-05,28.66,28.7108,28.6,28.7,39756,21.066757718081,21.1040986563949,21.0226542476314,21.096160031714,54085.5396567303,0.0,1.0
2021-11-08,28.77,28.9377,28.6,28.65,63136,21.1476140805718,21.2708832804784,21.0226542476314,21.0594071396727,85892.560412701,0.0,1.0
2021-11-09,28.84,28.8992,28.74,28.79,43031,21.1990681294297,21.2425835536066,21.1255623453471,21.1623152373884,58540.9713494508,0.0,1.0
2021-11-10,28.75,28.86,28.75,28.8,30621,21.1329129237553,21.2137692862462,21.1329129237553,21.1696658157966,41657.9462176463,0.0,1.0
2021-11-11,28.785,28.84,28.73,28.83,37259,21.1586399481842,21.1990681294297,21.1182117669388,21.1917175510214,50688.5280729984,0.0,1.0
2021-11-12,28.8,28.86,28.73,28.83,41105,21.1696658157966,21.2137692862462,21.1182117669388,21.1917175510214,55920.7693829839,0.0,1.0
2021-11-15,28.76,28.8717,28.7,28.86,33056,21.1402635021636,21.2223694629839,21.096160031714,21.2137692862462,44970.6106975772,0.0,1.0
2021-11-16,28.73,28.7999,28.7,28.76,39590,21.1182117669388,21.1695923100126,21.096160031714,21.1402635021636,53859.7070884887,0.0,1.0
2021-11-17,28.73,28.75,28.6503,28.69,39755,21.1182117669388,21.1329129237553,21.0596276570249,21.0888094533057,54084.1792195724,0.0,1.0
2021-11-18,28.68,28.76,28.67,28.76,53192,21.0814588748975,21.1402635021636,21.0741082964892,21.1402635021636,72364.3733127277,0.0,1.0
2021-11-19,28.55,28.57,28.26,28.43,41033,21.1047602084517,21.1195446289129,20.8903861117634,21.0160536856841,55508.4321465476,0.1617,1.0
2021-11-22,28.4,28.6725,28.22,28.55,61488,20.9938770549922,21.1953147837769,20.8608172708409,21.1047602084517,83179.4525339831,0.0,1.0
2021-11-23,28.22,28.6,28.21,28.4,40499,20.8608172708409,21.1417212596048,20.8534250606102,20.9938770549922,54786.0500939008,0.0,1.0
2021-11-24,28.03,28.27,28.0,28.27,58151,20.7203652764589,20.897778321994,20.698188645767,20.897778321994,78665.2410926301,0.0,1.0
2021-11-26,27.84,27.94,27.8,27.83,39767,20.5799132820769,20.6538353843832,20.5503444411543,20.5725210718462,53795.8185161153,0.0,1.0
2021-11-29,27.86,27.94,27.42,27.85,76922,20.5946977025381,20.6538353843832,20.2694404523904,20.5873054923075,104058.187741007,0.0,1.0
2021-11-30,27.59,28.0,27.535,27.9,74569,20.3951080263111,20.698188645767,20.3544508700426,20.6242665434607,100875.107273071,0.0,1.0
2021-12-01,27.51,27.775,27.51,27.65,64425,20.335970344466,20.5318639155778,20.335970344466,20.4394612876949,87152.5538235407,0.0,1.0
2021-12-02,27.65,27.8,27.5502,27.57,81095,20.4394612876949,20.5503444411543,20.3656870295932,20.3803236058498,109703.319399612,0.0,1.0
2021-12-03,27.58,27.78,27.58,27.75,48023,20.3877158160805,20.5355600206931,20.3877158160805,20.5133833900012,64964.3320491715,0.0,1.0
2021-12-06,27.56,27.7121,27.5,27.61,53475,20.3729313956192,20.4853669132271,20.3285781342354,20.4098924467724,72339.6634181424,0.0,1.0
2021-12-07,27.83,27.9839,27.69,27.76,27062,20.5725210718462,20.6862871872957,20.4690301286174,20.5207756002318,36608.8073197153,0.0,1.0
2021-12-08,28.39,28.4,27.9,27.9,45289,20.9864848447616,20.9938770549922,20.6242665434607,20.6242665434607,61265.8441616503,0.0,1.0
2021-12-09,28.16,28.36,28.15,28.3,33997,20.8164640094571,20.9643082140697,20.8090717992264,20.9199549526859,45990.3045764672,0.0,1.0
2021-12-10,28.15,28.3653,28.15,28.29,29030,20.8090717992264,20.9682260854919,20.8090717992264,20.9125627424553,39271.0692665485,0.0,1.0
2021-12-13,27.95,28.25,27.91,28.2,34848,20.6612275946138,20.8829939015327,20.6316587536913,20.8460328503796,47141.516424412,0.0,1.0
2021-12-14,27.81,28.0748,27.78,27.97,36054,20.557736651385,20.7534823782921,20.5355600206931,20.6760120150751,48772.9635320749,0.0,1.0
2021-12-15,27.58,27.99,27.26,27.8,80951,20.3877158160805,20.6907964355363,20.1511650887003,20.5503444411543,109508.519744966,0.0,1.0
2021-12-16,27.43,27.6891,27.41,27.61,44718,20.276832662621,20.4683648296966,20.2620482421597,20.4098924467724,60493.4094199625,0.0,1.0
2021-12-17,27.74,27.75,27.4,27.41,58097,20.5059911797706,20.5133833900012,20.2546560319291,20.2620482421597,78592.1912221377,0.0,1.0
2021-12-20,27.47,27.6984,27.45,27.6,70322,20.3064015035435,20.4752395852111,20.2916170830823,20.4025002365417,95129.8702363837,0.0,1.0
2021-12-21,27.53,27.64,27.47,27.62,53015,20.3507547649273,20.4320690774642,20.3064015035435,20.417284657003,71717.3867435778,0.0,1.0
2021-12-22,27.37,27.6,27.31,27.44,100843,20.3520114406665,20.5230367468906,20.3073961433907,20.4040626208217,135616.713760535,0.1617,1.0
2021-12-23,27.6,27.66,27.4013,27.46,43683,20.5230367468906,20.5676520441665,20.3752857540788,20.4189343865803,58746.2184504769,0.0,1.0
2021-12-27,27.62,27.7602,27.54,27.61,58960,20.5379085126492,20.6421595906171,20.4784214496148,20.5304726297699,79291.1897040066,0.0,1.0
2021-12-28,27.48,27.6799,27.45,27.63,52264,20.4338061523389,20.5824494510963,20.411498503701,20.5453443955285,70286.2065585176,0.0,1.0
2021-12-29,27.48,27.57,27.44,27.45,49086,20.4338061523389,20.5007290982527,20.4040626208217,20.411498503701,66012.3361229794,0.0,1.0
2021-12-30,27.7,27.71,27.48,27.48,47294,20.5973955756837,20.604831458563,20.4338061523389,20.4338061523389,63602.4003707816,0.0,1.0
2021-12-31,27.78,27.87,27.6801,27.77,54478,20.6568826387182,20.7238055846319,20.5825981687539,20.6494467558388,73263.6606630742,0.0,1.0
2022-01-03,27.86,27.94,27.75,27.83,56374,20.7163697017526,20.7758567647871,20.6345749900802,20.6940620531147,75813.4587580337,0.0,1.0
2022-01-04,27.69,27.94,27.6401,27.94,47289,20.5899596928044,20.7758567647871,20.5528546372366,20.7758567647871,63595.6762196873,0.0,1.0
2022-01-05,27.31,27.78,27.26,27.65,107066,20.3073961433907,20.6568826387182,20.2702167289941,20.5602161612871,143985.592212503,0.0,1.0
2022-01-06,27.11,27.336,27.01,27.31,95065,20.1586784858045,20.3267294388769,20.0843196570114,20.3073961433907,127846.28475596,0.0,1.0
2022-01-07,27.24,27.255,27.09,27.18,52071,20.2553449632355,20.2664987875545,20.1438067200459,20.2107296659597,70026.6543262776,0.0,1.0
2022-01-10,27.29,27.3299,27.1,27.21,49074,20.2925243776321,20.3221935503205,20.1512426029252,20.2330373145976,65996.1981603529,0.0,1.0
2022-01-11,27.44,27.4598,27.2001,27.24,35872,20.4040626208217,20.4187856689227,20.2256757905471,20.2553449632355,48241.7496109586,0.0,1.0
2022-01-12,27.54,27.57,27.42,27.55,42686,20.4784214496148,20.5007290982527,20.3891908550631,20.4858573324941,57405.422722273,0.0,1.0
2022-01-13,27.37,27.56,27.35,27.5,46769,20.3520114406665,20.4932932153734,20.3371396749079,20.4486779180975,62896.36450588,0.0,1.0
2022-01-14,27.32,27.4499,27.25,27.36,45471,20.31483202627,20.4114241448722,20.2627808461148,20.3445755577872,61150.7748817991,0.0,1.0
2022-01-18,27.17,27.3,27.12,27.3,52850,20.2032937830804,20.2999602605114,20.1661143686838,20.2999602605114,71074.2770667696,0.0,1.0
2022-01-19,27.19,27.4,27.1005,27.29,39428,20.218165548839,20.3743190893044,20.1516143970692,20.2925243776321,53023.965869226,0.0,1.0
2022-01-20,27.3,27.4,27.2112,27.25,59453,20.2999602605114,20.3743190893044,20.2339296205431,20.2627808461148,79954.1910019045,0.0,1.0
2022-01-21,26.15,27.205,26.15,27.2,208169,19.562320678884,20.3515462359097,19.562320678884,20.3478058304262,278270.632577655,0.158,1.0
2022-01-24,26.32,26.32,25.37,26.15,233140,19.6894944653242,19.6894944653242,18.9788174234527,19.562320678884,311650.703414795,0.0,1.0
2022-01-25,26.35,26.4972,26.06,26.26,104856,19.7119368982254,19.8220544356606,19.4949933801804,19.6446095995217,140166.62158901,0.0,1.0
2022-01-26,26.23,26.69,26.21,26.52,119408,19.6221671666205,19.9662844711057,19.6072055446864,19.8391106846655,159619.058048186,0.0,1.0
2022-01-27,26.1,26.55,26.08,26.39,46457,19.5249166240486,19.8615531175667,19.5099550021145,19.7418601420936,62101.5558400154,0.0,1.0
2022-01-28,26.46,26.46,25.8,26.2,159520,19.7942258188631,19.7942258188631,19.3004922950366,19.5997247337193,213238.913136863,0.0,1.0
2022-01-31,27.14,27.14,26.55,26.62,196657,20.3029209646238,20.3029209646238,19.8615531175667,19.9139187943362,262881.926659704,0.0,1.0
2022-02-01,27.4,27.4,27.0921,27.25,95477,20.4974220497675,20.4974220497675,20.2670878800915,20.3852098852615,127629.210817254,0.0,1.0
2022-02-02,27.4,27.48,27.2008,27.46,62676,20.4974220497675,20.5572685375041,20.3484042953035,20.54230691557,83782.3603295264,0.0,1.0
2022-02-03,26.9,27.31,26.8,27.24,111571,20.1233815014141,20.4300947510639,20.0485733917434,20.3777290742945,149142.921123326,0.0,1.0
2022-02-04,26.75,26.9,26.54,26.9,89917,20.0111693369081,20.1233815014141,19.8540723065997,20.1233815014141,120196.861537909,0.0,1.0
2022-02-07,26.61,26.94,26.57,26.94,83472,19.9064379833691,20.1533047452824,19.8765147395009,20.1533047452824,111581.485439821,0.0,1.0
2022-02-08,26.37,26.59,26.3206,26.55,76908,19.7268985201595,19.891476361435,19.6899433139822,19.8615531175667,102807.035679099,0.0,1.0
2022-02-09,26.5,26.67,26.44,26.44,53870,19.8241490627314,19.9513228491716,19.779264196929,19.779264196929,72010.9092946514,0.0,1.0
2022-02-10,26.39,26.545,26.35,26.46,50579,19.7418601420936,19.8578127120832,19.7119368982254,19.7942258188631,67611.653633083,0.0,1.0
2022-02-11,26.3,26.5,26.23,26.49,64894,19.67453284339,19.8241490627314,19.6221671666205,19.8166682517643,86747.2795204588,0.0,1.0
2022-02-14,26.16,26.47,26.0543,26.24,63787,19.5698014898511,19.8017066298302,19.4907293179291,19.6296479775876,85267.4934319273,0.0,1.0
2022-02-15,25.91,26.3,25.9,26.28,106244,19.3827812156743,19.67453284339,19.3753004047073,19.6595712214559,142022.035401911,0.0,1.0
2022-02-16,26.11,26.145,25.93,25.93,69468,19.5323974350157,19.5585802734005,19.3977428376085,19.3977428376085,92861.5898808401,0.0,1.0
2022-02-17,25.83,26.1718,25.83,25.87,35359,19.4411315412175,19.6983897201098,19.4411315412175,19.4712378231241,46978.8997653582,0.158,1.0
2022-02-18,25.8,25.87,25.7,25.87,62559,19.4185518297875,19.4712378231241,19.3432861250209,19.4712378231241,83117.5369897634,0.0,1.0
2022-02-22,25.53,25.8,25.46,25.64,82521,19.2153344269176,19.4185518297875,19.162648433581,19.2981267021609,109639.576558645,0.0,1.0
2022-02-23,25.2,25.7,25.2,25.53,78810,18.9669576011878,19.3432861250209,18.9669576011878,19.2153344269176,104709.044104977,0.0,1.0
2022-02-24,25.59,25.64,24.84,24.91,79538,19.2604938497776,19.2981267021609,18.696001064028,18.7486870573646,105676.284101277,0.0,1.0
2022-02-25,25.89,25.99,25.65,25.65,54294,19.4862909640775,19.5615566688441,19.3056532726376,19.3056532726376,72136.4400537445,0.0,1.0
2022-02-28,25.86,26.1895,25.73,25.89,48026,19.4637112526475,19.7117117498535,19.3658658364509,19.4862909640775,63808.6099757089,0.0,1.0
2022-03-01,25.89,26.0987,25.78,25.85,47175,19.4862909640775,19.6433704899254,19.4034986888342,19.4561846821708,62677.9489360776,0.0,1.0
2022-03-02,26.18,26.2,26.0,26.02,43739,19.7045615079006,19.719614648854,19.5690832393207,19.5841363802741,58112.7887337596,0.0,1.0
2022-03-03,26.17,26.2606,26.14,26.19,39181,19.697034937424,19.7652256659425,19.674455225994,19.7120880783773,52056.9097459345,0.0,1.0
2022-03-04,25.9,26.2341,25.77,26.17,60273,19.4938175345541,19.7452802541794,19.3959721183575,19.697034937424,80080.2971112712,0.0,1.0
2022-03-07,25.1641,25.9125,25.11,25.82,71349,18.9399372131766,19.5032257476499,18.8992184668978,19.4336049707408,94796.1627692677,0.0,1.0
2022-03-08,25.24,25.49,25.05,25.05,67177,18.9970638830944,19.185228145011,18.8540590440379,18.8540590440379,89253.1335597012,0.0,1.0
2022-03-09,25.35,25.6402,25.312,25.45,42201,19.0798561583377,19.2982772335704,19.0512551905264,19.1551218631043,56069.3613789384,0.0,1.0
2022-03-10,25.35,25.52,25.25,25.28,47996,19.0798561583377,19.207807856441,19.0045904535711,19.0271701650011,63768.7511846527,0.0,1.0
2022-03-11,25.32,25.6768,25.3,25.51,45203,19.0572764469077,19.325824481515,19.0422233059544,19.2002812859643,60057.8977373085,0.0,1.0
2022-03-14,25.13,25.39,25.01,25.34,79212,18.9142716078512,19.1099624402444,18.8239527621312,19.0723295878611,105243.151905131,0.0,1.0
2022-03-15,25.62,25.64,25.19,25.28,50036,19.2830735612076,19.2981267021609,18.9594310307111,19.0271701650011,66479.148976483,0.0,1.0
2022-03-16,25.72,25.8109,25.6051,25.79,44017,19.3583392659742,19.4267557916071,19.2718589711974,19.4110252593108,58482.1468642148,0.0,1.0
2022-03-17,25.86,25.88,25.59,25.68,36577,19.4637112526475,19.4787643936008,19.2604938497776,19.3282329840676,48597.1666822451,0.0,1.0
2022-03-18,26.01,26.12,25.8836,25.91,81679,19.5766098097974,19.6594020850407,19.4814739589724,19.5013441050308,108520.873156331,0.0,1.0
2022-03-21,25.99,26.16,25.88,25.99,58142,19.5615566688441,19.6895083669473,19.4787643936008,19.5615566688441,77248.9943199031,0.0,1.0
2022-03-22,25.92,26.0,25.89,25.95,45105,19.5088706755074,19.5690832393207,19.4862909640775,19.5314503869374,59927.6923531912,0.0,1.0
2022-03-23,25.7,25.88,25.69,25.78,37927,19.4622059385521,19.5985171085498,19.4546330957745,19.5227886807733,50082.9095672654,0.158,1.0
2022-03-24,25.62,25.863,25.5307,25.77,32794,19.401623196331,19.5856432758278,19.3339977103266,19.5152158379957,43304.7416444458,0.0,1.0
2022-03-25,25.22,25.7,25.22,25.67,30643,19.0987094852251,19.4622059385521,19.0987094852251,19.4394874102192,40464.3287860814,0.0,1.0
2022-03-28,25.3,25.41,25.22,25.22,54055,19.1592922274463,19.2425934980004,19.0987094852251,19.0987094852251,71380.0637186838,0.0,1.0
2022-03-29,25.4,25.55,25.335,25.35,80466,19.2350206552227,19.3486132968874,19.185797177168,19.1971564413345,106256.00235293,0.0,1.0
2022-03-30,25.75,25.88,25.425,25.43,121985,19.5000701524404,19.5985171085498,19.2539527621669,19.2577391835557,161082.176907292,0.0,1.0
2022-03-31,26.04,26.34,25.81,25.87,146095,19.7196825929921,19.9468678763215,19.5455072091063,19.5909442657721,192919.626472688,0.0,1.0
2022-04-01,26.05,26.36,26.0,26.17,62761,19.7272554357698,19.9620135618768,19.6893912218815,19.8181295491015,82876.4069752718,0.0,1.0
2022-04-04,26.165,26.2422,26.01,26.01,72878,19.8143431277127,19.8728054739561,19.6969640646592,19.6969640646592,96235.987118495,0.0,1.0
2022-04-05,25.99,26.2286,25.96,26.15,41395,19.6818183791039,19.8625064077785,19.659099850771,19.8029838635462,54662.4315536938,0.0,1.0
2022-04-06,25.59,25.89,25.5,25.89,110455,19.378904667998,19.6060899513274,19.3107490829992,19.6060899513274,145856.718861294,0.0,1.0
2022-04-07,25.5,25.6197,25.4,25.55,45274,19.3107490829992,19.4013960110476,19.2350206552227,19.3486132968874,59784.6823568531,0.0,1.0
2022-04-08,25.3259,25.52,25.3137,25.45,41015,19.1789058902404,19.3258947685545,19.1696670220516,19.272884869111,54160.6384871301,0.0,1.0
2022-04-11,24.85,25.31,24.84,25.25,72033,18.8185143024522,19.1668650702239,18.8109414596745,19.121428013558,95120.1577994255,0.0,1.0
2022-04-12,24.75,25.16,24.73,24.97,78668,18.7427858746757,19.0532724285592,18.7276401891204,18.9093884157839,103881.728843242,0.0,1.0
2022-04-13,24.67,24.9,24.67,24.72,69815,18.6822031324545,18.8563785163404,18.6822031324545,18.7200673463428,92191.2709003778,0.0,1.0
2022-04-14,24.4,24.738,24.27,24.61,75138,18.4777363774581,18.7336984633425,18.3792894213487,18.6367660757886,99220.3353564788,0.0,1.0
2022-04-18,24.46,24.534,24.3001,24.4,72825,18.5231734341239,18.5792124706785,18.4020836781094,18.4777363774581,96166.0001907903,0.0,1.0
2022-04-19,24.63,24.72,24.4,24.41,57054,18.6519117613439,18.7200673463428,18.4777363774581,18.4853092202357,75340.2674203274,0.0,1.0
2022-04-20,24.65,24.81,24.61,24.64,46475,18.6670574468992,18.7882229313416,18.6367660757886,18.6594846041216,61370.6125488084,0.0,1.0
2022-04-21,24.28,24.55,24.27,24.55,42072,18.5065131800131,18.7123104847332,18.4988910576161,18.7123104847332,55197.2243535979,0.158,1.0
2022-04-22,24.17,24.25,24.1,24.22,47907,18.4226698336457,18.483646812822,18.3693149768664,18.4607804456309,62852.5724260271,0.0,1.0
2022-04-25,23.92,24.195,23.84,24.17,71258,18.2321167737197,18.4417251396383,18.1711397945434,18.4226698336457,93488.3963916303,0.0,1.0
2022-04-26,23.7,24.0924,23.66,23.94,70612,18.0644300809848,18.3635221638447,18.0339415913966,18.2473610185138,92640.8634259425,0.0,1.0
2022-04-27,23.45,23.8399,23.42,23.75,69863,17.8738770210588,18.1710635733194,17.8510106538677,18.10254069297,91658.1974951371,0.0,1.0
2022-04-28,23.6,23.64,23.26,23.53,130185,17.9882088570144,18.0186973466026,17.729056695515,17.9348540002351,170798.884114688,0.0,1.0
2022-04-29,23.45,23.77,23.41,23.6,43249,17.8738770210588,18.1177849377641,17.8433885314706,17.9882088570144,56741.4136734349,0.0,1.0
2022-05-02,22.91,23.63,22.69,23.45,114441,17.4622824116186,18.0110752242055,17.2945957188838,17.8738770210588,150143.220009748,0.0,1.0
2022-05-03,22.92,23.065,22.8641,22.88,56116,17.4699045340157,17.5804253087728,17.4272968698162,17.4394160444275,73622.5385488328,0.0,1.0
2022-05-04,23.04,23.1899,22.87,22.9,79481,17.5613700027802,17.6756256175118,17.4317939220305,17.4546602892216,104276.730101928,0.0,1.0
2022-05-05,22.84,22.918,22.67,22.89,65169,17.4089275548394,17.4683801095363,17.2793514740897,17.4470381668246,85499.8078032803,0.0,1.0
2022-05-06,22.688,22.85,22.55,22.84,58627,17.2930712944044,17.4165496772364,17.1878860053252,17.4089275548394,76916.8965625207,0.0,1.0
2022-05-09,22.17,22.62,22.1009,22.47,104110,16.8982453542377,17.2412408621045,16.8455764884741,17.1269090261489,136589.252411415,0.0,1.0
2022-05-10,22.26,22.379,22.1,22.31,89476,16.966844455811,17.0575477123358,16.8448904974584,17.0049550677962,117389.87560046,0.0,1.0
2022-05-11,22.26,22.4093,22.1704,22.27,81524,16.966844455811,17.0806427431989,16.8985502391336,16.9744665782081,106957.08590518,0.0,1.0
2022-05-12,22.09,22.21,21.96,22.21,79149,16.8372683750614,16.9287338438258,16.7381807838998,16.9287338438258,103841.155884268,0.0,1.0
2022-05-13,22.52,22.63,22.225,22.29,43298,17.1650196381341,17.2488629845015,16.9401670274214,16.9897108230022,56805.7002296558,0.0,1.0
2022-05-16,22.41,22.59,22.325,22.59,49831,17.0811762917666,17.2183744949134,17.0163882513918,17.2183744949134,65376.8037355995,0.0,1.0
2022-05-17,22.6,22.66,22.38,22.64,79546,17.2259966173104,17.2717293516926,17.0583099245755,17.2564851068986,104362.008186711,0.0,1.0
2022-05-18,22.48,22.63,22.36,22.6,62257,17.1345311485459,17.2488629845015,17.0430656797814,17.2259966173104,81679.3496050092,0.0,1.0
2022-05-19,22.65,22.72,22.46,22.46,67640,17.2641072292956,17.3174620860749,17.1192869037518,17.1192869037518,88741.6869955638,0.0,1.0
2022-05-20,22.41,22.8598,22.2839,22.65,44600,17.1958892338421,17.5410347482277,17.0991287861675,17.3800486901617,58123.5425751044,0.1505,1.0
2022-05-23,22.55,22.61,22.3524,22.48,52627,17.3033155833619,17.3493554474418,17.1516909643254,17.249602408602,68584.4770201796,0.0,1.0
2022-05-24,22.3,22.57,22.2109,22.57,62934,17.1114828163623,17.3186622047218,17.0431136182036,17.3186622047218,82016.7495161797,0.0,1.0
2022-05-25,22.51,22.56,22.29,22.29,64745,17.2726223406419,17.3109888940418,17.1038095056823,17.1038095056823,84376.8781171556,0.0,1.0
2022-05-26,23.27,23.3,22.5401,22.59,68447,17.8557939523206,17.8788138843606,17.2957190057887,17.3340088260818,89201.392794578,0.0,1.0
2022-05-27,23.69,23.705,23.295,23.37,42228,18.1780730008799,18.1895829668999,17.8749772290206,17.9325270591205,55032.3084273882,0.0,1.0
2022-05-31,23.52,23.8754,23.4382,23.87,50144,18.0476267193202,18.3203361808868,17.984859037958,18.3161925931196,65348.5856252475,0.0,1.0
2022-06-01,23.5,23.688,23.3909,23.58,47340,18.0322800979602,18.1765383387439,17.9485642784416,18.0936665834001,61694.3611099877,0.0,1.0
2022-06-02,23.48,23.6,23.445,23.6,46067,18.0169334766003,18.1090132047601,17.9900768892203,18.1090132047601,60035.3640315545,0.0,1.0
2022-06-03,23.35,23.5,23.11,23.37,55088,17.9171804377605,18.0322800979602,17.7330209814409,17.9325270591205,71791.6976093577,0.0,1.0
2022-06-06,23.45,23.5,23.2505,23.5,57380,17.9939135445603,18.0322800979602,17.8408309964947,18.0322800979602,74778.674281603,0.0,1.0
2022-06-07,23.68,23.68,23.45,23.45,35849,18.1703996901999,18.1703996901999,17.9939135445603,17.9939135445603,46719.0779770162,0.0,1.0
2022-06-08,23.66,23.71,23.5462,23.71,37690,18.15505306884,18.1934196222399,18.0677307933018,18.1934196222399,49118.3031312933,0.0,1.0
2022-06-09,23.45,23.7655,23.42,23.72,46096,17.9939135445603,18.2360064965138,17.9708936125204,18.2010929329199,60073.1573664129,0.0,1.0
2022-06-10,23.08,23.38,23.01,23.36,81245,17.710001049401,17.9402003698005,17.6562878746411,17.9248537484405,105879.982433057,0.0,1.0
2022-06-13,22.11,22.88,22.1,22.88,82389,16.9656899134426,17.5565348358013,16.9580166027626,17.5565348358013,107370.864332293,0.0,1.0
2022-06-14,21.85,22.23,21.75,22.23,66718,16.766183835763,17.0577696416024,16.6894507289632,17.0577696416024,86948.1281059602,0.0,1.0
2022-06-15,22.01,22.08,21.82,21.89,64084,16.8889568066428,16.9426699814027,16.7431639037231,16.796877078483,83515.4507260759,0.0,1.0
2022-06-16,21.15,21.86,21.14,21.82,95207,16.2290520881642,16.773857146443,16.2213787774842,16.7431639037231,124075.518339641,0.0,1.0
2022-06-17,21.49,21.53,21.3109,21.5,89014,16.4899446512837,16.5206378940036,16.3525156570052,16.4976179619636,116004.686519738,0.0,1.0
2022-06-21,21.29,21.62,21.25,21.57,125107,16.336478437684,16.5896976901234,16.3057851949641,16.5513311367235,163041.749796941,0.0,1.0
2022-06-22,21.05,21.2771,20.95,21.03,135454,16.2678023070981,16.443309095884,16.1905205859243,16.2523459628634,175273.011447643,0.1505,1.0
2022-06-23,21.12,21.22,21.0001,21.08,97101,16.3218995119198,16.3991812330937,16.2292387282324,16.2909868234503,125645.493559272,0.0,1.0
2022-06-24,21.16,21.3,21.04,21.28,253345,16.3528122003894,16.4610066100328,16.2600741349808,16.445550265798,327820.079770276,0.0,1.0
2022-06-27,21.16,21.229,21.1,21.16,47243,16.3528122003894,16.4061365879994,16.3064431676851,16.3528122003894,61130.8848747248,0.0,1.0
2022-06-28,21.22,21.35,21.1405,21.24,44421,16.3991812330937,16.4996474706197,16.3377422647605,16.4146375773285,57479.3098876057,0.0,1.0
2022-06-29,21.3,21.36,21.2395,21.28,42207,16.4610066100328,16.5073756427371,16.4142511687226,16.445550265798,54614.4668608579,0.0,1.0
2022-06-30,21.49,21.6783,21.2515,21.3,57129,16.6078418802631,16.7533633612335,16.4235249752635,16.4610066100328,73923.0430330031,0.0,1.0
2022-07-01,21.14,21.4661,21.02,21.4,340405,16.3373558561546,16.5893715489026,16.244617790746,16.5382883312067,440472.850280057,0.0,1.0
2022-07-05,20.93,20.99,20.61,20.95,204505,16.1750642416895,16.2214332743938,15.9277627339331,16.1905205859243,264622.729532536,0.0,1.0
2022-07-06,20.55,21.06,20.51,20.93,306749,15.8813937012288,16.2755304792155,15.8504810127593,16.1750642416895,396923.095578964,0.0,1.0
2022-07-07,20.81,20.84,20.58,20.67,126390,16.0823261762809,16.105510692633,15.904578217581,15.9741317666375,163544.494196314,0.0,1.0
2022-07-08,20.93,20.9896,20.64,20.67,138199,16.1750642416895,16.2211241475091,15.9509472502853,15.9741317666375,178824.950972675,0.0,1.0
2022-07-11,20.98,21.08,20.9202,20.94,127332,16.2137051022764,16.2909868234503,16.1674906330145,16.1827924138069,164763.411148074,0.0,1.0
2022-07-12,20.98,21.2,20.95,21.03,97177,16.2137051022764,16.3837248888589,16.1905205859243,16.2523459628634,125743.835054318,0.0,1.0
2022-07-13,20.98,21.0999,20.82,20.85,71316,16.2137051022764,16.3063658859639,16.0900543483983,16.1132388647504,92280.5534306858,0.0,1.0
2022-07-14,20.96,21.01,20.83,20.9,78490,16.1982487580417,16.2368896186286,16.0977825205156,16.1518797253373,101563.472976253,0.0,1.0
2022-07-15,21.29,21.34,21.01,21.11,156809,16.4532784379154,16.4919192985023,16.2368896186286,16.3141713398025,202905.677588653,0.0,1.0
2022-07-18,21.44,21.67,21.4,21.43,195056,16.5692010196762,16.7469489783761,16.5382883312067,16.5614728475588,252396.034970775,0.0,1.0
2022-07-19,21.65,21.67,21.51,21.59,85145,16.7314926341413,16.7469489783761,16.6232982244979,16.685123601437,110174.823628018,0.0,1.0
2022-07-20,21.9,21.958,21.61,21.65,141423,16.924696937076,16.9695203353568,16.7005799456718,16.7314926341413,182996.700709908,0.0,1.0
2022-07-21,22.06,22.06,21.66,21.79,63379,17.1646566813208,17.1646566813208,16.8534208394111,16.9545724880318,81454.6288899275,0.1505,1.0
2022-07-22,21.82,22.0599,21.765,21.97,68347,16.977915176175,17.1645788723603,16.9351202479124,17.0946286168911,87839.4976370701,0.0,1.0
2022-07-25,21.61,21.82,21.545,21.82,109649,16.8145163591724,16.977915176175,16.7639405348621,16.977915176175,140920.787692321,0.0,1.0
2022-07-26,21.58,21.6,21.46,21.5,33157,16.7911736710292,16.8067354631246,16.6978029184562,16.7289265026472,42613.3440114757,0.0,1.0
2022-07-27,21.74,21.82,21.66,21.72,56157,16.915668007793,16.977915176175,16.8534208394111,16.9001062156976,72172.9215445442,0.0,1.0
2022-07-28,22.22,22.3,21.76,21.76,85848,17.2891510180847,17.3513981864666,16.9312297998885,16.9312297998885,110331.765741689,0.0,1.0
2022-07-29,22.67,22.68,22.1618,22.35,65701,17.6392913402331,17.6470722362809,17.2438662030868,17.3903026667054,84438.8610217443,0.0,1.0
2022-08-01,22.82,23.14,22.52,22.65,87253,17.7560047809493,18.0049934544771,17.522577899517,17.6237295481376,112137.470369252,0.0,1.0
2022-08-02,22.88,23.055,22.86,22.87,43212,17.8026901572357,17.9388558380712,17.7871283651403,17.794909261188,55536.0201895194,0.0,1.0
2022-08-03,22.87,22.98,22.86,22.91,59537,17.794909261188,17.8804991177132,17.7871283651403,17.826032845379,76516.8942428818,0.0,1.0
2022-08-04,22.86,22.96,22.8219,22.85,42464,17.7871283651403,17.8649373256177,17.7574831511984,17.7793474690925,54574.6913201828,0.0,1.0
2022-08-05,22.74,22.88,22.7,22.8,41107,17.6937576125673,17.8026901572357,17.6626340283764,17.7404429888538,52830.6762457321,0.0,1.0
2022-08-08,22.8,22.94,22.645,22.78,56698,17.7404429888538,17.8493755335222,17.6198391001138,17.7248811967583,72868.2142160826,0.0,1.0
2022-08-09,22.68,22.85,22.67,22.8,70616,17.6470722362809,17.7793474690925,17.6392913402331,17.7404429888538,90755.6142206583,0.0,1.0
2022-08-10,23.0,23.05,22.83,22.9,52993,17.8960609098087,17.9349653900474,17.763785676997,17.8182519493312,68106.5518352121,0.0,1.0
2022-08-11,23.09,23.18,23.0,23.11,44494,17.9660889742383,18.036117038668,17.8960609098087,17.9816507663338,57183.6453372322,0.0,1.0
2022-08-12,23.0746,23.24,23.06,23.09,50986,17.9541063943248,18.0828024149545,17.9427462860951,17.9660889742383,65527.1573956964,0.0,1.0
2022-08-15,23.04,23.2473,22.9675,23.09,47880,17.9271844939996,18.0884824690693,17.8707729976535,17.9660889742383,61535.329229709,0.0,1.0
2022-08-16,22.91,23.1285,22.9,23.09,30297,17.826032845379,17.9960454240221,17.8182519493312,17.9660889742383,38937.6748051898,0.0,1.0
2022-08-17,22.76,22.9299,22.7108,22.91,37329,17.7093194046628,17.841516828514,17.6710373961079,17.826032845379,47975.1943361698,0.0,1.0
2022-08-18,22.63,22.835,22.61,22.78,30121,17.6081677560422,17.7676761250209,17.5926059639467,17.7248811967583,38711.4797771107,0.0,1.0
2022-08-19,22.5,22.58,22.45,22.58,33113,17.5070161074215,17.5692632758034,17.4681116271828,17.5692632758034,42556.795254456,0.0,1.0
2022-08-22,22.21,22.4,22.13,22.4,62255,17.281370122037,17.4292071469441,17.219122953655,17.4292071469441,80010.0651878764,0.0,1.0
2022-08-23,21.87,22.17,21.55,22.08,54377,17.1179713050344,17.3527857262283,16.8675025890942,17.2823413998701,69472.3088857059,0.13,1.0
2022-08-24,21.95,22.07,21.8593,21.9,24469,17.1805884840194,17.274514252497,17.1095962573451,17.1414527471537,31261.7085555353,0.0,1.0
2022-08-25,21.92,22.09,21.85,21.85,77471,17.1571070419,17.2901685472432,17.1023170102881,17.1023170102881,98977.3110264365,0.0,1.0
2022-08-26,21.76,22.0,21.7,21.96,39766,17.0318726839299,17.219724220885,16.9849097996912,17.1884156313925,50805.227120823,0.0,1.0
2022-08-29,21.82,21.83,21.66,21.71,62787,17.0788355681687,17.0866627155418,16.9536012101986,16.9927369470643,80216.9641209855,0.0,1.0
2022-08-30,21.66,21.8477,21.6301,21.77,43052,16.9536012101986,17.1005167663923,16.930198039553,17.0396998313031,55003.4360510404,0.0,1.0
2022-08-31,21.5,21.8399,21.42,21.79,74805,16.8283668522286,17.0944115914412,16.7657496732435,17.0553541260493,95571.2169887127,0.0,1.0
2022-09-01,21.12,21.4432,21.01,21.38,129833,16.5309352520496,16.7839086551492,16.4448366309452,16.734441083751,165875.246511538,0.0,1.0
2022-09-02,21.24,21.26,21.0101,21.12,105220,16.6248610205272,16.6405153152735,16.444914902419,16.5309352520496,134429.562884197,0.0,1.0
2022-09-06,21.01,21.22,21.0,21.21,48087,16.4448366309452,16.6092067257809,16.4370094835721,16.6013795784078,61436.1755408896,0.0,1.0
2022-09-07,21.09,21.2,21.05,21.07,48667,16.5074538099303,16.5935524310347,16.4761452204377,16.491799515184,62177.1862467706,0.0,1.0
2022-09-08,21.08,21.24,21.06,21.09,67328,16.4996266625571,16.6248610205272,16.4839723678109,16.5074538099303,86018.5669061703,0.0,1.0
2022-09-09,21.07,21.23,21.06,21.09,63849,16.491799515184,16.6170338731541,16.4839723678109,16.5074538099303,81573.7802755475,0.0,1.0
2022-09-12,21.2,21.29,21.155,21.2,44403,16.5935524310347,16.6639967573928,16.5583302678556,16.5935524310347,56729.4799538776,0.0,1.0
2022-09-13,20.91,21.13,20.91,20.99,53012,16.3665651572139,16.5387623994228,16.3665651572139,16.429182336199,67728.3785175544,0.0,1.0
2022-09-14,20.96,21.14,20.9135,21.0,38728,16.4057008940796,16.5465895467959,16.3693046587945,16.4370094835721,49479.0734782283,0.0,1.0
2022-09-15,20.74,21.03,20.74,20.96,45548,16.2335036518707,16.4604909256915,16.2335036518707,16.4057008940796,58192.3372956607,0.0,1.0
2022-09-16,20.66,20.74,20.61,20.65,53958,16.1708864728857,16.2335036518707,16.13175073602,16.1630593255126,68936.99253094,0.0,1.0
2022-09-19,20.78,20.8316,20.65,20.65,86388,16.2648122413632,16.3052003218086,16.1630593255126,16.1630593255126,110369.71182703,0.0,1.0
2022-09-20,20.54,20.67,20.54,20.63,59823,16.0769607044081,16.1787136202588,16.0769607044081,16.1474050307663,76430.1438929989,0.0,1.0
2022-09-21,20.6,20.7462,20.56,20.66,68446,16.1239235886469,16.2383564832421,16.0926149991544,16.1708864728857,87446.9289219898,0.0,1.0
2022-09-22,19.9501,20.47,19.54,20.47,135988,15.7169901967179,16.1265752716435,15.3939072207091,16.1265752716435,172614.105171774,0.13,1.0
2022-09-23,19.42,19.8825,19.26,19.82,128289,15.2993694076853,15.6637338953812,15.1733189903202,15.6144954510979,162841.507621126,0.0,1.0
2022-09-26,19.24,19.48,19.15,19.37,106079,15.1575626881496,15.3466383141972,15.0866593283817,15.2599786522587,134649.613660886,0.0,1.0
2022-09-27,19.21,19.34,19.11,19.26,97668,15.1339282348936,15.2363441990027,15.0551467240404,15.1733189903202,123973.250756808,0.0,1.0
2022-09-28,19.36,19.47,19.2501,19.31,114637,15.2521005011734,15.3387601631118,15.1655196207457,15.2127097457468,145512.568569113,0.0,1.0
2022-09-29,18.93,19.28,18.8135,19.28,81452,14.9133400045047,15.1890752924908,14.8215595443608,15.1890752924908,103389.740965757,0.0,1.0
2022-09-30,18.99,19.16,18.8148,18.92,177974,14.9606089110166,15.094537479467,14.8225837040019,14.9054618534194,225908.335690218,0.0,1.0
2022-10-03,19.0,19.17,18.99,19.08,153690,14.968487062102,15.1024156305523,14.9606089110166,15.0315122707845,195083.844338102,0.0,1.0
2022-10-04,19.19,19.365,19.01,19.17,153838,15.118171932723,15.256039576716,14.9763652131873,15.1024156305523,195271.705675613,0.0,1.0
2022-10-05,18.97,20.07,18.97,19.21,97111,14.944852608846,15.8114492282309,14.944852608846,15.1339282348936,123266.232074419,0.0,1.0
2022-10-06,19.05,19.11,18.9495,19.05,52448,15.0078778175285,15.0551467240404,14.9287023991211,15.0078778175285,66573.9961470807,0.0,1.0
2022-10-07,18.72,19.0,18.705,19.0,67372,14.7478988317131,14.968487062102,14.7360816050851,14.968487062102,85517.5272349966,0.0,1.0
2022-10-10,18.5,18.7397,18.5,18.71,63554,14.5745795078361,14.7634187893512,14.5745795078361,14.7400206806278,80671.212460562,0.0,1.0
2022-10-11,18.47,18.56,18.34,18.51,71741,14.5509450545802,14.621848414348,14.448529090471,14.5824576589214,91063.2446916506,0.0,1.0
2022-10-12,18.48,18.52,18.4,18.4,34612,14.5588232056655,14.5903358100067,14.4957979969829,14.4957979969829,43934.1663103025,0.0,1.0
2022-10-13,18.34,18.49,18.11,18.23,48687,14.448529090471,14.5667013567508,14.2673316155088,14.3618694285326,61800.0333742549,0.0,1.0
2022-10-14,18.16,18.36,18.16,18.36,45966,14.3067223709353,14.4642853926417,14.3067223709353,14.4642853926417,58346.177297451,0.0,1.0
2022-10-17,18.17,18.45,18.16,18.31,62902,14.3146005220207,14.5351887524095,14.3067223709353,14.4248946372151,79843.6071088249,0.0,1.0
2022-10-18,18.26,18.33,18.2101,18.26,64982,14.3855038817885,14.4406509393857,14.3461919078728,14.3855038817885,82483.8205008692,0.0,1.0
2022-10-19,18.25,18.25,18.16,18.18,59997,14.3776257307032,14.3776257307032,14.3067223709353,14.322478673106,76156.1936934943,0.0,1.0
2022-10-20,18.44,18.45,18.17,18.25,177064,14.5273106013242,14.5351887524095,14.3146005220207,14.3776257307032,224753.242331198,0.0,1.0
2022-10-21,18.29,18.32,18.15,18.29,87269,14.5028883329597,14.5266765587656,14.3918766125325,14.5028883329597,110057.388111618,0.119,1.0
2022-10-24,18.5,18.5,18.22,18.28,165805,14.6694059136006,14.6694059136006,14.4473824727461,14.4949589243578,209101.344530667,0.0,1.0
2022-10-25,18.4,18.5802,18.4,18.52,100222,14.5901118275811,14.7329997705882,14.5901118275811,14.6852647308045,126392.7803839,0.0,1.0
2022-10-26,18.58,18.6299,18.37,18.4,73684,14.7328411824162,14.7724089313399,14.5663236017753,14.5901118275811,92924.9628804778,0.0,1.0
2022-10-27,18.65,18.742,18.5625,18.65,82271,14.7883470426298,14.8612976017677,14.7189647173628,14.7883470426298,103754.269870525,0.0,1.0
2022-10-28,18.755,18.83,18.65,18.65,64679,14.8716058329502,14.9310763974648,14.7883470426298,14.7883470426298,81568.5043448571,0.0,1.0
2022-10-31,18.6,18.8,18.5201,18.73,70356,14.7486999996201,14.907288171659,14.6853440248905,14.8517823114454,88727.9285654809,0.0,1.0
2022-11-01,18.81,18.9899,18.6,18.81,103405,14.9152175802609,15.0578676410099,14.7486999996201,14.9152175802609,130406.951124475,0.0,1.0
2022-11-02,18.88,19.03,18.8,18.81,90597,14.9707234404746,15.0896645695038,14.907288171659,14.9152175802609,114254.422426614,0.0,1.0
2022-11-03,18.73,18.819,18.69,18.77,56290,14.8517823114454,14.9223540480027,14.8200646770376,14.8834999458531,70988.9007185019,0.0,1.0
2022-11-04,18.77,18.86,18.7088,18.73,51034,14.8834999458531,14.9548646232707,14.8349719652092,14.8517823114454,64360.41142775,0.0,1.0
2022-11-07,19.09,19.11,18.7802,18.85,67667,15.1372410211154,15.1530998383193,14.8915879426271,14.9469352146687,85336.7551060382,0.0,1.0
2022-11-08,19.02,19.1603,18.89,19.09,48853,15.0817351609018,15.1929847635871,14.9786528490765,15.1372410211154,61609.8910428314,0.0,1.0
2022-11-09,18.935,19.07,18.93,19.04,43022,15.0143351877853,15.1213822039115,15.0103704834843,15.0975939781057,54256.2530948905,0.0,1.0
2022-11-10,19.59,19.64,19.23,19.23,48817,15.5337114512127,15.5733584942225,15.2482527415427,15.2482527415427,61564.4904312511,0.0,1.0
2022-11-11,19.77,19.82,19.64,19.65,74356,15.6764408060478,15.7160878490575,15.5733584942225,15.5812879028244,93772.4409633138,0.0,1.0
2022-11-14,19.43,19.6999,19.41,19.6,51319,15.4068409135816,15.6208556517481,15.3909820963777,15.5416408598147,64719.8329360954,0.0,1.0
2022-11-15,19.84,19.88,19.596,19.6,58104,15.7319466662614,15.7636643006692,15.5384690963739,15.5416408598147,73276.5870909192,0.0,1.0
2022-11-16,19.75,19.87,19.66,19.66,38776,15.6605819888439,15.7557348920672,15.5892173114264,15.5892173114264,48901.5031845911,0.0,1.0
2022-11-17,19.62,19.74,19.6,19.65,34386,15.5574996770186,15.6526525802419,15.5416408598147,15.5812879028244,43365.1508279696,0.0,1.0
2022-11-18,19.57,19.68,19.52,19.68,47573,15.5178526340089,15.6050761286303,15.4782055909991,15.6050761286303,59995.6470755247,0.0,1.0
2022-11-21,19.47,19.56,19.43,19.49,52402,15.5329185103525,15.6047193663326,15.5010070188059,15.5488742561259,65684.1751484117,0.119,1.0
2022-11-22,19.55,19.6436,19.44,19.5,60683,15.5967414934459,15.6714143836652,15.5089848916925,15.5568521290126,76064.1349668155,0.0,1.0
2022-11-23,19.55,19.6699,19.4707,19.51,63593,15.5967414934459,15.6923961893571,15.5334769614546,15.5648300018992,79711.723793232,0.0,1.0
2022-11-25,19.57,19.63,19.515,19.55,28119,15.6126972392193,15.6605644765393,15.5688189383426,15.5967414934459,35246.2371855689,0.0,1.0
2022-11-28,19.49,19.6099,19.45,19.53,77471,15.5488742561259,15.6445289520371,15.5169627645792,15.5807857476726,97107.3381344717,0.0,1.0
2022-11-29,19.47,19.68,19.45,19.54,48958,15.5329185103525,15.7004538409727,15.5169627645792,15.5887636205593,61367.2349703435,0.0,1.0
2022-11-30,19.66,19.7168,19.44,19.44,72370,15.6844980951993,15.7298124131956,15.5089848916925,15.5089848916925,90713.4032191625,0.0,1.0
2022-12-01,20.36,20.42,19.71,19.71,305274,16.2429491972665,16.2908164345865,15.7243874596327,15.7243874596327,382650.86989535,0.0,1.0
2022-12-02,20.06,20.2915,20.04,20.23,65250,16.0036130106663,16.1883007679927,15.9876572648929,16.1392368497397,81788.7185304729,0.0,1.0
2022-12-05,19.56,20.1039,19.51,19.97,83148,15.6047193663326,16.0386358726388,15.5648300018992,15.9318121546862,104223.270013361,0.0,1.0
2022-12-06,19.51,19.7683,19.47,19.57,52322,15.5648300018992,15.770898458562,15.5329185103525,15.6126972392193,65583.897792359,0.0,1.0
2022-12-07,19.46,19.6328,19.44,19.5,73865,15.5249406374659,15.6627982809476,15.5089848916925,15.5568521290126,92587.3363103967,0.0,1.0
2022-12-08,19.3,19.5939,19.27,19.43,71350,15.3972946712791,15.6317643554184,15.3733610526191,15.5010070188059,89434.8669294905,0.0,1.0
2022-12-09,19.07,19.31,19.05,19.24,68508,15.2138035948856,15.4052725441658,15.1978478491123,15.3494274339591,85872.5138557189,0.0,1.0
2022-12-12,19.34,19.34,19.07,19.07,102706,15.4292061628258,15.4292061628258,15.2138035948856,15.2138035948856,128738.576634341,0.0,1.0
2022-12-13,19.77,20.03,19.5,19.54,240714,15.7722546969527,15.9796793920062,15.5568521290126,15.5887636205593,301727.043560833,0.0,1.0
2022-12-14,19.84,20.02,19.76,19.77,126402,15.8280998071595,15.9717015191196,15.7642768240661,15.7722546969527,158440.729497147,0.0,1.0
2022-12-15,19.78,19.9,19.7,19.82,63521,15.7802325698394,15.8759670444795,15.716409586746,15.8121440613861,79621.4741727845,0.0,1.0
2022-12-16,19.76,19.8799,19.61,19.61,77948,15.7642768240661,15.8599315199773,15.644608730766,15.644608730766,97705.2418699357,0.0,1.0
2022-12-19,19.68,19.85,19.67,19.73,75165,15.7004538409727,15.8360776800461,15.692475968086,15.740343205406,94216.8433462529,0.0,1.0
2022-12-20,19.7,19.79,19.57,19.57,58264,15.716409586746,15.7882104427261,15.6126972392193,15.6126972392193,73031.9984131723,0.0,1.0
2022-12-21,19.19,19.4387,19.19,19.27,115615,15.621233563208,15.8236827965155,15.621233563208,15.6863559543001,142027.954516056,0.3907,1.0
2022-12-22,19.07,19.29,18.85,19.18,194660,15.5235499765699,15.7026365520731,15.3444634010668,15.6130932643215,239131.268659738,0.0,1.0
2022-12-23,19.06,19.24,19.01,19.02,177784,15.5154096776834,15.6619350576406,15.4747081832509,15.4828484821374,218399.843149095,0.0,1.0
2022-12-27,18.785,19.0534,18.76,19.0,157764,15.2915514583045,15.5100370804183,15.2712007110882,15.4665678843644,193806.151591671,0.0,1.0
2022-12-28,18.66,18.9499,18.62,18.8,78373,15.1897977222231,15.425784986943,15.1572365266771,15.3037619066342,96277.7916298654,0.0,1.0
2022-12-29,18.51,18.73,18.38,18.64,173042,15.0676932389255,15.2467798144287,14.9618693534009,15.1735171244501,212574.504219759,0.0,1.0
2022-12-30,18.71,18.91,18.5227,18.61,198069,15.2304992166557,15.3933051943858,15.0780314185114,15.1490962277906,243319.07557878,0.0,1.0
2023-01-03,19.12,19.145,18.75,18.75,94081,15.5642514710025,15.5846022182187,15.2630604122017,15.2630604122017,115574.380390305,0.0,1.0
2023-01-04,19.59,19.62,19.1799,19.23,76512,15.9468455186683,15.9712664153278,15.6130118613326,15.653794758754,93991.6347872898,0.0,1.0
2023-01-05,19.58,19.61,19.41,19.57,35281,15.9387052197818,15.9631261164413,15.8003201387112,15.9305649208953,43341.1604314404,0.0,1.0
2023-01-06,19.87,19.9,19.662,19.78,42815,16.1747738874905,16.1991947841501,16.0054556706512,16.101511197512,52596.3488527004,0.0,1.0
2023-01-09,19.83,19.99,19.78,19.96,56073,16.1422126919445,16.2724574741286,16.101511197512,16.2480365774691,68883.2201148538,0.0,1.0
2023-01-10,20.16,20.16,19.85,19.9,71869,16.4108425551993,16.4108425551993,16.1584932897175,16.1991947841501,88287.913014007,0.0,1.0
2023-01-11,20.34,20.39,20.22,20.23,49401,16.5573679351564,16.5980694295889,16.4596843485183,16.4678246474048,60686.9608705418,0.0,1.0
2023-01-12,20.61,20.64,20.335,20.36,57777,16.7771560050921,16.8015769017516,16.5532977857131,16.5736485329294,70976.5093463147,0.0,1.0
2023-01-13,20.71,20.75,20.4601,20.56,96819,16.8585589939572,16.8911201895032,16.6551329247833,16.7364545106596,118937.893251654,0.0,1.0
2023-01-17,20.82,20.83,20.64,20.72,66841,16.9481022817087,16.9562425805953,16.8015769017516,16.8666992928437,82111.2356338516,0.0,1.0
2023-01-18,20.89,20.96,20.83,20.85,115680,17.0050843739143,17.0620664661199,16.9562425805953,16.9725231783683,142107.80416397,0.0,1.0
2023-01-19,20.88,20.92,20.7,20.84,65825,16.9969440750278,17.0295052705738,16.8504186950707,16.9643828794818,80863.1242141539,0.0,1.0
2023-01-20,20.98,21.0025,20.8775,20.93,62757,17.0783470638929,17.0966627363875,16.9949090003062,17.0376455694603,77094.2208326266,0.0,1.0
2023-01-23,20.97,20.98,20.8005,20.88,49448,17.1670763217558,17.1752628149946,17.0283152613582,17.0933978826066,60401.9310315472,0.119,1.0
2023-01-24,20.91,20.9987,20.78,20.94,56930,17.117957362323,17.1905715573511,17.0115329502187,17.1425168420394,69541.3754575713,0.0,1.0
2023-01-25,20.87,20.96,20.77,20.83,68616,17.0852113893678,17.158889828517,17.0033464569799,17.0524654164127,83816.1078235854,0.0,1.0
2023-01-26,20.98,21.0,20.86,20.93,50744,17.1752628149946,17.1916358014722,17.077024896129,17.1343303488006,61985.0264573861,0.0,1.0
2023-01-27,21.09,21.15,20.94,20.94,65698,17.2653142406214,17.3144332000541,17.1425168420394,17.1425168420394,80251.7000669506,0.0,1.0
2023-01-30,21.15,21.15,20.9765,21.09,66232,17.3144332000541,17.3144332000541,17.172397542361,17.2653142406214,80903.9940155605,0.0,1.0
2023-01-31,21.18,21.18,21.095,21.15,119752,17.3389926797705,17.3389926797705,17.2694074872408,17.3144332000541,146279.971786318,0.0,1.0
2023-02-01,21.4,21.47,21.1666,21.18,49226,17.519095531024,17.5764009836956,17.3280227788305,17.3389926797705,60130.7526484175,0.0,1.0
2023-02-02,21.48,21.53,21.447,21.47,59254,17.5845874769344,17.6255199431284,17.5575720492464,17.5764009836956,72380.197810696,0.0,1.0
2023-02-03,21.32,21.4499,21.2204,21.29,61712,17.4536035851137,17.5599461322856,17.3720661124553,17.4290441053973,75382.7044130972,0.0,1.0
2023-02-06,21.03,21.3,21.02,21.3,44171,17.2161952811886,17.4372305986361,17.2080087879498,17.4372305986361,53955.9475730963,0.0,1.0
2023-02-07,21.43,21.46,21.01,21.09,122032,17.5436550107404,17.5682144904568,17.199822294711,17.2653142406214,149065.047072516,0.0,1.0
2023-02-08,21.44,21.55,21.34,21.47,149897,17.5518415039792,17.641892929606,17.4699765715913,17.5764009836956,183102.820252302,0.0,1.0
2023-02-09,21.34,21.6401,21.33,21.46,78965,17.4699765715913,17.7156532336875,17.4617900783525,17.5682144904568,96457.6622695784,0.0,1.0
2023-02-10,21.23,21.34,21.18,21.31,39822,17.3799251459645,17.4699765715913,17.3389926797705,17.4454170918749,48643.5386170982,0.0,1.0
2023-02-13,21.33,21.37,21.16,21.37,68038,17.4617900783525,17.4945360513077,17.3226196932929,17.4945360513077,83110.0668080488,0.0,1.0
2023-02-14,21.26,21.3799,21.21,21.33,40567,17.4044846256809,17.5026406796141,17.3635521594869,17.4617900783525,49553.5741821059,0.0,1.0
2023-02-15,21.36,21.36,21.15,21.15,21075,17.4863495580689,17.4863495580689,17.3144332000541,17.3144332000541,25743.6235336081,0.0,1.0
2023-02-16,20.95,21.19,20.95,21.15,80967,17.1507033352782,17.3471791730093,17.1507033352782,17.3144332000541,98903.1538147403,0.0,1.0
2023-02-17,20.72,20.9,20.71,20.83,85287,17.0561493383701,17.204320519881,17.047917606064,17.1466983937379,103607.596588321,0.1145,1.0
2023-02-21,20.02,20.535,20.01,20.48,111591,16.4799280769387,16.9038622907061,16.4716963446325,16.8585877630222,135561.988472889,0.0,1.0
2023-02-22,20.02,20.2,19.92,19.92,52580,16.4799280769387,16.6280992584496,16.3976107538771,16.3976107538771,63874.7690575807,0.0,1.0
2023-02-23,20.07,20.13,19.9546,20.05,39864,16.5210867384695,16.5704771323065,16.4260925476564,16.5046232738572,48427.2307666679,0.0,1.0
2023-02-24,19.9,20.0048,19.87,19.94,36975,16.3811472892647,16.4674158438333,16.3564520923462,16.4140742184894,44917.6414207694,0.0,1.0
2023-02-27,19.94,20.05,19.91,19.91,67429,16.4140742184894,16.5046232738572,16.3893790215709,16.3893790215709,81913.4994823813,0.0,1.0
2023-02-28,20.01,20.085,19.94,19.94,43055,16.4716963446325,16.5334343369288,16.4140742184894,16.4140742184894,52303.6930729202,0.0,1.0
2023-03-01,19.99,20.1274,19.92,19.92,38413,16.4552328800202,16.5683368819069,16.3976107538771,16.3976107538771,46664.5398213931,0.0,1.0
2023-03-02,19.86,19.9721,19.81,19.86,54867,16.3482203600401,16.4404980791922,16.3070616985093,16.3482203600401,66653.0421050262,0.0,1.0
2023-03-03,20.04,20.15,19.88,19.88,75279,16.496391541551,16.5869405969188,16.3646838246524,16.3646838246524,91449.7668293197,0.0,1.0
2023-03-06,19.99,20.14,19.96,20.05,35173,16.4552328800202,16.5787088646127,16.4305376831017,16.5046232738572,42728.551769918,0.0,1.0
2023-03-07,19.83,20.005,19.83,19.92,59205,16.3235251631216,16.4675804784794,16.3235251631216,16.3976107538771,71922.8927739457,0.0,1.0
2023-03-08,19.85,19.9223,19.81,19.81,45713,16.3399886277339,16.3995040523075,16.3070616985093,16.3070616985093,55532.6610484822,0.0,1.0
2023-03-09,19.505,19.89,19.4497,19.81,41438,16.0559938631713,16.3729155569586,16.0104723835182,16.3070616985093,50339.3434805635,0.0,1.0
2023-03-10,18.94,19.56,18.92,19.44,115999,15.5909009878731,16.1012683908552,15.5744375232607,16.0024876031812,140916.875920698,0.0,1.0
2023-03-13,18.21,18.53,18.05,18.5,140638,14.9899845295232,15.2533999633204,14.8582768126245,15.2287047664019,170848.607278814,0.0,1.0
2023-03-14,18.29,18.6712,18.24,18.42,113385,15.0558383879725,15.3696320234834,15.0146797264416,15.1628509079526,137741.359634724,0.0,1.0
2023-03-15,17.57,18.15,17.55,18.15,243287,14.4631536619287,14.9405941356862,14.4466901973164,14.9405941356862,295547.754654083,0.0,1.0
2023-03-16,18.57,18.67,17.56,17.63,185258,15.286326892545,15.3686442156067,14.4549219296225,14.5125440557657,225053.479765487,0.0,1.0
2023-03-17,17.72,18.5,17.7,18.49,148557,14.5866296465212,15.2287047664019,14.5701661819088,15.2204730340957,180468.696593515,0.0,1.0
2023-03-20,16.66,17.762,16.55,17.74,268727,13.7140660220679,14.621202922207,13.6235169667001,14.6030931111335,326452.549724923,0.0,1.0
2023-03-21,17.24,17.26,16.83,16.89,183205,14.1915064958253,14.2079699604377,13.8540054712726,13.9033958651096,222559.472521759,0.0,1.0
2023-03-22,17.04,17.36,17.04,17.36,44978,14.0268718497021,14.2902872834993,14.0268718497021,14.2902872834993,54639.7748701381,0.0,1.0
2023-03-23,16.88,17.24,16.86,17.05,62070,13.989417467709,14.2877699729445,13.9728423285293,14.1303061507369,74895.298708359,0.1145,1.0
2023-03-24,16.57,16.8105,16.46,16.7,88344,13.7325028104229,13.9318188590594,13.6413395449343,13.8402412150913,106598.199920916,0.0,1.0
2023-03-27,16.87,17.0254,16.72,16.72,91967,13.9811298981191,14.1099187295458,13.856816354271,13.856816354271,110969.8072549,0.0,1.0
2023-03-28,16.81,17.0099,16.74,16.99,78171,13.9314044805799,14.0970729966815,13.8733914934508,14.0805807331976,94323.1898716146,0.0,1.0
2023-03-29,16.99,17.09,16.8401,16.94,113791,14.0805807331976,14.1634564290964,13.9563500650454,14.0391428852483,137303.221126517,0.0,1.0
2023-03-30,17.65,17.6799,17.15,17.15,199234,14.6275603261294,14.6523401592031,14.2131818466356,14.2131818466356,240400.997951686,0.0,1.0
2023-03-31,18.16,18.265,17.75,17.8,266041,15.050226375213,15.1372458559067,14.7104360220281,14.7518738699775,321012.085768818,0.0,1.0
2023-04-03,18.16,18.36,17.97,18.17,83766,15.050226375213,15.2159777670105,14.8927625530054,15.0585139448029,101074.264404775,0.0,1.0
2023-04-04,17.61,18.15,17.595,18.15,53437,14.5944100477699,15.0419388056231,14.5819786933851,15.0419388056231,64478.4932669336,0.0,1.0
2023-04-05,17.7,17.8,17.51,17.58,35054,14.6689981740788,14.7518738699775,14.5115343518711,14.5695473390003,42297.0807301886,0.0,1.0
2023-04-06,17.92,17.97,17.62,17.79,33825,14.851324705056,14.8927625530054,14.6026976173598,14.7435863003876,40814.1369229941,0.0,1.0
2023-04-10,18.29,18.33,17.96,17.96,113725,15.1579647798814,15.1911150582409,14.8844749834155,14.8844749834155,137223.583786179,0.0,1.0
2023-04-11,18.41,18.5399,18.3889,18.39,84359,15.2574156149599,15.3650711439324,15.2399288431253,15.2408404757801,101789.793841444,0.0,1.0
2023-04-12,18.42,18.7,18.29,18.55,67738,15.2657031845498,15.4977551330663,15.1579647798814,15.3734415892181,81734.4569664379,0.0,1.0
2023-04-13,18.42,18.68,18.3,18.54,59508,15.2657031845498,15.4811799938865,15.1662523494713,15.3651540196283,71803.9219516193,0.0,1.0
2023-04-14,18.29,18.43,18.21,18.33,50051,15.1579647798814,15.2739907541396,15.0916642231624,15.1911150582409,60392.8563823436,0.0,1.0
2023-04-17,18.42,18.51,18.3201,18.44,60642,15.2657031845498,15.3402913108586,15.1829103643469,15.2822783237295,73172.2362537827,0.0,1.0
2023-04-18,18.46,18.645,18.26,18.61,64037,15.2988534629093,15.452173500322,15.1331020711118,15.4231670067574,77268.7327756914,0.0,1.0
2023-04-19,18.33,18.4699,18.32,18.45,51718,15.1911150582409,15.3070581568032,15.182827488651,15.2905658933194,62404.3025390511,0.0,1.0
2023-04-20,18.1,18.3,18.08,18.29,37926,15.0953936294778,15.2621935590853,15.0787136365171,15.253853562605,45474.8393350606,0.1145,1.0
2023-04-21,17.95,18.26,17.95,18.15,65940,14.9702936822722,15.2288335731638,14.9702936822722,15.1370936118797,79064.7815681562,0.0,1.0
2023-04-24,17.94,18.15,17.93,17.98,62548,14.9619536857918,15.1370936118797,14.9536136893115,14.9953136717133,74997.6335687753,0.0,1.0
2023-04-25,17.75,17.94,17.73,17.88,48889,14.8034937526647,14.9619536857918,14.786813759704,14.9119137069096,58619.9288153714,0.0,1.0
2023-04-26,17.68,17.815,17.63,17.75,43338,14.7451137773021,14.8577037297872,14.7034137949002,14.8034937526647,51964.0507067144,0.0,1.0
2023-04-27,17.7,17.85,17.67,17.8,82837,14.7617937702629,14.8868937174685,14.7367737808217,14.8451937350666,99324.9819648366,0.0,1.0
2023-04-28,17.92,18.0,17.8,17.8,52072,14.9452736928311,15.0119936646741,14.8451937350666,14.8451937350666,62436.4771886112,0.0,1.0
2023-05-01,17.81,18.0,17.81,17.92,47817,14.853533731547,15.0119936646741,14.853533731547,14.9452736928311,57334.5565702838,0.0,1.0
2023-05-02,17.55,17.86,17.48,17.86,59162,14.6366938230572,14.8952337139488,14.5783138476946,14.8952337139488,70937.6798170346,0.0,1.0
2023-05-03,17.18,17.5,17.16,17.5,84009,14.3281139532834,14.5949938406554,14.3114339603226,14.5949938406554,100730.258337264,0.0,1.0
2023-05-04,16.51,17.09,16.45,17.08,128651,13.7693341890983,14.25305398496,13.719294210216,14.2447139884796,154257.858864496,0.0,1.0
2023-05-05,16.72,16.75,16.5912,16.7,53283,13.9444741151862,13.9694941046273,13.8370549605189,13.9277941222254,63888.5161707013,0.0,1.0
2023-05-08,16.65,16.93,16.64,16.83,46810,13.8860941398235,14.119614041274,13.8777541433432,14.0362140764703,56127.1220079678,0.0,1.0
2023-05-09,16.55,16.7,16.5421,16.65,46614,13.8026941750198,13.9277941222254,13.7961055778003,13.8860941398235,55892.1099183807,0.0,1.0
2023-05-10,16.28,16.6485,16.18,16.56,141426,13.5775142700497,13.8848431403515,13.4941143052459,13.8110341715002,169575.611132211,0.0,1.0
2023-05-11,16.02,16.28,15.98,16.28,176659,13.3606743615599,13.5775142700497,13.3273143756384,13.5775142700497,211821.432318,0.0,1.0
2023-05-12,16.0,16.16,15.96,16.1,98831,13.3439943685992,13.4774343122852,13.3106343826777,13.4273943334029,118502.448091635,0.0,1.0
2023-05-15,16.09,16.14,15.87,16.01,130118,13.4190543369226,13.4607543193244,13.2355744143543,13.3523343650796,156016.852412577,0.0,1.0
2023-05-16,16.03,16.17,16.01,16.11,82222,13.3690143580403,13.4857743087656,13.3523343650796,13.4357343298833,98587.5715816945,0.0,1.0
2023-05-17,16.52,16.57,16.0802,16.11,93140,13.7776741855787,13.8193741679805,13.4108811403718,13.4357343298833,111678.704204702,0.0,1.0
2023-05-18,16.84,16.93,16.53,16.56,106183,14.0445540729507,14.119614041274,13.786014182059,13.8110341715002,127317.79953369,0.0,1.0
2023-05-19,16.91,17.07,16.81,16.92,88647,14.1029340483133,14.2363739919993,14.0195340835095,14.1112740447936,106291.411763305,0.0,1.0
2023-05-22,16.97,17.07,16.93,16.93,94297,14.2447139884796,14.3286545541159,14.2111377622251,14.2111377622251,112337.818175512,0.11,1.0
2023-05-23,17.11,17.4,16.96,16.96,194012,14.3622307803705,14.6056584207157,14.236319931916,14.236319931916,231130.203292442,0.0,1.0
2023-05-24,16.86,17.2186,16.8301,17.11,50804,14.1523793662797,14.4533902346515,14.1272811371545,14.3622307803705,60523.776096681,0.0,1.0
2023-05-25,17.09,17.14,16.94,16.94,74931,14.3454426672432,14.3874129500613,14.2195318187888,14.2195318187888,89266.7322789622,0.0,1.0
2023-05-26,17.23,17.3,17.02,17.04,40575,14.462959459134,14.5217178550794,14.2866842712978,14.303472384425,48337.7729139995,0.0,1.0
2023-05-30,17.24,17.3695,17.18,17.2,124734,14.4713535156976,14.5800565481966,14.4209891763159,14.4377772894431,148597.997945898,0.0,1.0
2023-05-31,17.33,17.34,17.18,17.33,98923,14.5469000247703,14.5552940813339,14.4209891763159,14.5469000247703,117848.860381308,0.0,1.0
2023-06-01,17.6,17.63,17.285,17.33,69994,14.7735395519883,14.7987217216792,14.509126770234,14.5469000247703,83385.1898297592,0.0,1.0
2023-06-02,17.64,17.8,17.56,17.56,88640,14.8071157782428,14.9414206832609,14.7399633257338,14.7399633257338,105598.525966652,0.0,1.0
2023-06-05,17.64,17.72,17.6,17.65,38067,14.8071157782428,14.8742682307519,14.7735395519883,14.8155098348065,45349.9445845279,0.0,1.0
2023-06-06,17.75,17.88,17.58,17.58,57054,14.8994504004428,15.0085731357699,14.7567514388611,14.7567514388611,67969.520538147,0.0,1.0
2023-06-07,17.87,17.98,17.72,17.8,41149,15.0001790792063,15.0925137014062,14.8742682307519,14.9414206832609,49021.5900835038,0.0,1.0
2023-06-08,17.95,17.97,17.8297,17.92,35514,15.0673315317154,15.0841196448426,14.9663510312549,15.0421493620245,42308.5068950775,0.0,1.0
2023-06-09,18.02,18.15,17.94,17.95,71332,15.1260899276608,15.2352126629879,15.0589374751517,15.0673315317154,84979.174799788,0.0,1.0
2023-06-12,17.99,18.13,17.88,18.05,68874,15.1009077579699,15.2184245498607,15.0085731357699,15.1512720973516,82050.9124258482,0.0,1.0
2023-06-13,18.04,18.12,17.9988,18.12,41428,15.142878040788,15.2100304932971,15.1082945277459,15.2100304932971,49353.9681153708,0.0,1.0
2023-06-14,17.92,18.14,17.91,18.09,81653,15.0421493620245,15.2268186064243,15.0337553054608,15.1848483236062,97274.7793406479,0.0,1.0
2023-06-15,17.97,18.03,17.9308,17.99,51006,15.0841196448426,15.1344839842244,15.0512149431132,15.1009077579699,60764.4225570291,0.0,1.0
2023-06-16,17.99,18.11,17.895,18.06,50833,15.1009077579699,15.2016364367334,15.0211642206154,15.1596661539153,60558.3243508892,0.0,1.0
2023-06-20,17.89,18.05,17.76,18.05,63979,15.0169671923336,15.1512720973516,14.9078444570064,15.1512720973516,76219.4053792918,0.0,1.0
2023-06-21,17.82,17.93,17.77,17.77,52401,14.9582087963882,15.0505434185881,14.91623851357,14.91623851357,62426.3127163642,0.0,1.0
2023-06-22,17.73,17.85,17.69,17.77,57459,14.9749969095154,15.0763505265003,14.9412123705205,15.0087814485104,68029.9352417674,0.11,1.0
2023-06-23,17.77,17.9,17.646,17.69,80147,15.0087814485104,15.118581200244,14.904049377626,14.9412123705205,94891.9267620724,0.0,1.0
2023-06-26,17.63,17.95,17.61,17.77,83355,14.890535562028,15.1608118739877,14.8736432925305,15.0087814485104,98690.1138564459,0.0,1.0
2023-06-27,17.53,17.8,17.52,17.71,135690,14.8060742145406,15.0341198527566,14.7976280797919,14.9581046400179,160653.368714308,0.0,1.0
2023-06-28,17.82,17.89,17.51,17.53,69438,15.0510121222541,15.1101350654953,14.7891819450432,14.8060742145406,82212.7541954756,0.0,1.0
2023-06-29,17.4,17.84,17.37,17.82,185407,14.696274462807,15.0679043917516,14.6709360585608,15.0510121222541,219516.98086236,0.0,1.0
2023-06-30,17.42,17.5518,17.33,17.46,280418,14.7131667323045,14.8244867882929,14.6371515195658,14.7469512712995,332007.490221304,0.0,1.0
2023-07-03,17.57,17.65,17.38,17.41,87356,14.8398587535356,14.9074278315255,14.6793821933095,14.7047205975558,103427.191962614,0.0,1.0
2023-07-05,17.59,17.69,17.54,17.56,61420,14.8567510230331,14.9412123705205,14.8145203492894,14.8314126187868,72719.6544066089,0.0,1.0
2023-07-06,17.1,17.57,17.05,17.56,93995,14.4428904203448,14.8398587535356,14.4006597466011,14.8314126187868,111287.592249255,0.0,1.0
2023-07-07,17.28,17.3542,17.0,17.0,66610,14.5949208458221,14.6575911656578,14.3584290728574,14.3584290728574,78864.4770437031,0.0,1.0
2023-07-10,17.51,17.52,17.3,17.35,65274,14.7891819450432,14.7976280797919,14.6118131153196,14.6540437890633,77282.6884034025,0.0,1.0
2023-07-11,17.6,17.64,17.46,17.46,58333,14.8651971577818,14.8989816967768,14.7469512712995,14.7469512712995,69064.7281097481,0.0,1.0
2023-07-12,17.7,17.8,17.6801,17.71,45622,14.9496585052692,15.0341198527566,14.9328506971192,14.9581046400179,54015.2405297675,0.0,1.0
2023-07-13,17.71,17.82,17.6101,17.82,54586,14.9581046400179,15.0510121222541,14.873727753878,15.0510121222541,64628.3792810025,0.0,1.0
2023-07-14,17.56,17.8,17.52,17.8,48153,14.8314126187868,15.0341198527566,14.7976280797919,15.0341198527566,57011.8775421924,0.0,1.0
2023-07-17,17.54,17.6447,17.5311,17.56,67351,14.8145203492894,14.9029513801087,14.807003289363,14.8314126187868,79741.8014317733,0.0,1.0
2023-07-18,17.71,17.7691,17.57,17.57,48499,14.9581046400179,15.008021296383,14.8398587535356,14.8398587535356,57421.5323846653,0.0,1.0
2023-07-19,17.78,17.9,17.69,17.79,107954,15.0172275832591,15.118581200244,14.9412123705205,15.0256737180079,127814.678798617,0.0,1.0
2023-07-20,17.64,17.8,17.59,17.73,60469,14.8989816967768,15.0341198527566,14.8567510230331,14.9749969095154,71593.6955765749,0.0,1.0
2023-07-21,17.56,17.68,17.51,17.51,70589,14.924320101023,15.0263086210755,14.8818248843344,14.8818248843344,83055.2300948727,0.11,1.0
2023-07-24,17.68,17.7188,17.57,17.57,66994,15.0263086210755,15.0592849092259,14.9328191443607,14.9328191443607,78825.3422626177,0.0,1.0
2023-07-25,17.71,17.83,17.66,17.66,45444,15.0518057510887,15.1537942711412,15.0093105344001,15.0093105344001,53469.5473293487,0.0,1.0
2023-07-26,17.83,17.88,17.59,17.59,66265,15.1537942711412,15.1962894878298,14.9498172310361,14.9498172310361,77967.5986660352,0.0,1.0
2023-07-27,17.92,18.13,17.8,17.89,259942,15.2302856611806,15.4087655712726,15.1282971411281,15.2047885311675,305848.540442866,0.0,1.0
2023-07-28,18.03,18.07,17.96,18.07,44174,15.3237751378955,15.3577713112463,15.2642818345315,15.3577713112463,51975.2615026549,0.0,1.0
2023-07-31,18.26,18.26,18.03,18.11,64428,15.5192531346629,15.5192531346629,15.3237751378955,15.3917674845972,75806.178930888,0.0,1.0
2023-08-01,18.21,18.35,18.17,18.24,61366,15.4767579179743,15.5957445247023,15.4427617446234,15.5022550479874,72203.420504639,0.0,1.0
2023-08-02,18.16,18.19,18.01,18.17,48066,15.4342627012857,15.4597598312989,15.30677705122,15.4427617446234,56554.6004298144,0.0,1.0
2023-08-03,18.0,18.065,17.89,18.04,46701,15.2982780078823,15.3535217895775,15.2047885311675,15.3322741812332,54948.5373168718,0.0,1.0
2023-08-04,18.08,18.154,17.99,17.99,48416,15.366270354584,15.4291632752831,15.2897789645446,15.2897789645446,56966.411484415,0.0,1.0
2023-08-07,18.22,18.24,18.1,18.18,73980,15.485256961312,15.5022550479874,15.3832684412595,15.4512607879612,87045.0909124466,0.0,1.0
2023-08-08,18.31,18.33,18.23,18.28,62508,15.5617483513514,15.5787464380268,15.4937560046497,15.5362512213383,73547.1011456504,0.0,1.0
2023-08-09,18.24,18.36,18.23,18.31,46684,15.5022550479874,15.60424356804,15.4937560046497,15.5617483513514,54928.5350656483,0.0,1.0
2023-08-10,18.24,18.3711,18.18,18.36,35007,15.5022550479874,15.6136775061448,15.4512607879612,15.60424356804,41189.3416811574,0.0,1.0
2023-08-11,18.22,18.31,18.1201,18.26,57967,15.485256961312,15.5617483513514,15.4003515183683,15.5192531346629,68204.1468629602,0.0,1.0
2023-08-14,18.28,18.3,18.2216,18.24,26523,15.5362512213383,15.5532493080137,15.486616808246,15.5022550479874,31207.0417176374,0.0,1.0
2023-08-15,17.99,18.28,17.99,18.28,52127,15.2897789645446,15.5362512213383,15.2897789645446,15.5362512213383,61332.785266195,0.0,1.0
2023-08-16,17.72,18.0198,17.72,17.96,64032,15.0603047944264,15.315106113691,15.0603047944264,15.2642818345315,75340.2441376828,0.0,1.0
2023-08-17,17.62,17.75,17.56,17.75,59098,14.9753143610493,15.0858019244395,14.924320101023,15.0858019244395,69534.8848708266,0.0,1.0
2023-08-18,17.58,17.73,17.58,17.63,62882,14.9413181876984,15.0688038377641,14.9413181876984,14.983813404387,73987.1506725665,0.0,1.0
2023-08-21,17.55,17.6,17.47,17.57,52364,14.9158210576853,14.9583162743738,14.8478287109836,14.9328191443607,61611.6401803102,0.0,1.0
2023-08-22,17.66,17.75,17.55,17.65,45652,15.0093105344001,15.0858019244395,14.9158210576853,15.0008114910624,53714.2807560829,0.0,1.0
2023-08-23,17.71,17.71,17.57,17.65,44063,15.1401958018009,15.1401958018009,15.0205104594942,15.0889020836694,51541.9840149741,0.104,1.0
2023-08-24,17.5,17.7899,17.46,17.74,82445,14.9606677883408,15.2085019364459,14.9264719762532,15.1658426608666,96438.7098498637,0.0,1.0
2023-08-25,17.47,17.58,17.44,17.57,55428,14.9350209292751,15.0290594125161,14.9093740702093,15.0205104594942,64836.0095767874,0.0,1.0
2023-08-28,17.45,17.59,17.45,17.47,45054,14.9179230232312,15.037608365538,14.9179230232312,14.9350209292751,52701.1902914158,0.0,1.0
2023-08-29,17.53,17.58,17.45,17.51,35688,14.9863146474065,15.0290594125161,14.9179230232312,14.9692167413627,41745.4627584686,0.0,1.0
2023-08-30,17.59,17.62,17.54,17.59,45421,15.037608365538,15.0632552246037,14.9948636004284,15.037608365538,53130.4826258797,0.0,1.0
2023-08-31,17.64,17.75,17.64,17.75,58778,15.0803531306475,15.1743916138885,15.0803531306475,15.1743916138885,68754.6180793899,0.0,1.0
2023-09-01,17.62,17.77,17.59,17.77,50298,15.0632552246037,15.1914895199323,15.037608365538,15.1914895199323,58835.2747653399,0.0,1.0
2023-09-05,17.35,17.595,17.35,17.53,82363,14.8324334930122,15.0418828420489,14.8324334930122,14.9863146474065,96342.7916715908,0.0,1.0
2023-09-06,17.31,17.48,17.28,17.44,56752,14.7982376809245,14.943569882297,14.7725908218588,14.9093740702093,66384.7372357265,0.0,1.0
2023-09-07,17.22,17.31,17.2,17.24,74699,14.7212971037273,14.7982376809245,14.7041991976835,14.7383950097712,87377.9512047424,0.0,1.0
2023-09-08,17.14,17.34,17.13,17.28,100464,14.6529054795521,14.8238845399902,14.6443565265302,14.7725908218588,117516.144658338,0.0,1.0
2023-09-11,17.03,17.15,17.01,17.15,69845,14.5588669963111,14.661454432574,14.5417690902672,14.661454432574,81700.0629445535,0.0,1.0
2023-09-12,16.97,17.09,16.95,17.03,43198,14.5075732781796,14.6101607144425,14.4904753721358,14.5588669963111,50530.1642075859,0.0,1.0
2023-09-13,16.97,17.05,16.95,16.96,31539,14.5075732781796,14.5759649023549,14.4904753721358,14.4990243251577,36892.2368846486,0.0,1.0
2023-09-14,17.01,17.07,17.0,17.05,71984,14.5417690902672,14.5930628083987,14.5332201372453,14.5759649023549,84202.1237168126,0.0,1.0
2023-09-15,16.92,17.065,16.89,17.0,64697,14.4648285130701,14.5887883318877,14.4391816540043,14.5332201372453,75678.2729232412,0.0,1.0
2023-09-18,17.01,17.05,16.92,16.95,56509,14.5417690902672,14.5759649023549,14.4648285130701,14.4904753721358,66100.4919025528,0.0,1.0
2023-09-19,17.02,17.07,16.99,17.06,46322,14.5503180432892,14.5930628083987,14.5246711842234,14.5845138553768,54184.4128529974,0.0,1.0
2023-09-20,17.06,17.14,17.0301,17.07,39249,14.5845138553768,14.6529054795521,14.5589524858413,14.5930628083987,45910.8851100406,0.0,1.0
2023-09-21,16.74,16.85,16.74,16.85,48817,14.3998564701036,14.4944791828701,14.3998564701036,14.4944791828701,56750.3281506056,0.104,1.0
2023-09-22,16.81,16.9,16.71,16.75,71237,14.4600709236822,14.5374895068548,14.3740502757127,14.4084585349005,82813.8379348324,0.0,1.0
2023-09-25,16.73,16.84,16.71,16.73,53904,14.3912544053066,14.4858771180731,14.3740502757127,14.3912544053066,62664.0245945112,0.0,1.0
2023-09-26,16.5,16.775,16.47,16.69,87416,14.1934069149766,14.4299636968929,14.1676007205858,14.3568461461188,101622.112903566,0.0,1.0
2023-09-27,16.4,16.65,16.35,16.54,78808,14.1073862670071,14.322437886931,14.0643759430223,14.2278151741644,91615.2131612538,0.0,1.0
2023-09-28,16.57,16.57,16.3,16.36,130791,14.2536213685553,14.2536213685553,14.0213656190375,14.0729780078192,152046.052996822,0.0,1.0
2023-09-29,16.77,16.82,16.6518,16.67,114734,14.4256626644944,14.4686729884792,14.3239862585944,14.3396420165249,133379.604441723,0.0,1.0
2023-10-02,16.55,16.71,16.52,16.71,64421,14.2364172389614,14.3740502757127,14.2106110445705,14.3740502757127,74890.1589567194,0.0,1.0
2023-10-03,16.19,16.47,16.11,16.44,50386,13.926742906271,14.1676007205858,13.8579263878954,14.1417945261949,58574.3088308667,0.0,1.0
2023-10-04,16.15,16.2775,16.13,16.16,65162,13.8923346470832,14.0020109732444,13.8751305174893,13.9009367118801,75751.5800428082,0.0,1.0
2023-10-05,15.97,16.2,15.96,16.05,51875,13.737497480738,13.935344971068,13.728895415941,13.8063139991136,60305.2885841545,0.0,1.0
2023-10-06,15.86,15.97,15.65,15.86,94677,13.6428747679715,13.737497480738,13.4622314072354,13.6428747679715,110063.109537966,0.0,1.0
2023-10-09,15.96,15.99,15.83,15.83,70199,13.728895415941,13.7547016103319,13.6170685735806,13.6170685735806,81607.1509073556,0.0,1.0
2023-10-10,16.08,16.15,15.87,15.87,54326,13.8321201935045,13.8923346470832,13.6514768327684,13.6514768327684,63154.6044842945,0.0,1.0
2023-10-11,16.03,16.17,16.03,16.14,38770,13.7891098695197,13.9095387766771,13.7891098695197,13.8837325822862,45070.5742343648,0.0,1.0
2023-10-12,15.88,16.05,15.87,16.04,68744,13.6600788975654,13.8063139991136,13.6514768327684,13.7977119343167,79915.6965480311,0.0,1.0
2023-10-13,15.8,16.0499,15.8,15.9,110584,13.5912623791897,13.8062279784657,13.5912623791897,13.6772830271593,128555.181354991,0.0,1.0
2023-10-16,15.75,15.86,15.71,15.79,137170,13.548252055205,13.6428747679715,13.5138437960171,13.5826603143928,159461.714411344,0.0,1.0
2023-10-17,15.91,15.94,15.62,15.68,130305,13.6858850919562,13.7116912863471,13.4364252128445,13.4880376016263,151481.072365461,0.0,1.0
2023-10-18,15.77,15.87,15.69,15.87,59498,13.5654561847989,13.6514768327684,13.4966396664232,13.6514768327684,69167.1144131088,0.0,1.0
2023-10-19,15.51,15.7699,15.5,15.72,63004,13.341802500078,13.5653701641509,13.3332004352811,13.5224458608141,73242.8800377076,0.0,1.0
2023-10-20,15.62,15.7,15.4801,15.51,95348,13.4364252128445,13.5052417312202,13.3160823263351,13.341802500078,110843.154812954,0.0,1.0
2023-10-23,15.46,15.65,15.45,15.5,77734,13.3882536499816,13.5527923429632,13.379593718772,13.4228933748198,89762.837739607,0.104,1.0
2023-10-24,15.65,15.67,15.46,15.46,55943,13.5527923429632,13.5701122053824,13.3882536499816,13.3882536499816,64599.8203060033,0.0,1.0
2023-10-25,15.55,15.64,15.53,15.54,45561,13.4661930308676,13.5441324117537,13.4488731684485,13.4575330996581,52611.2724194593,0.0,1.0
2023-10-26,15.61,15.68,15.48,15.49,56210,13.518152618125,13.5787721365919,13.4055735124007,13.4142334436103,64908.1368428656,0.0,1.0
2023-10-27,15.58,15.66,15.55,15.65,58830,13.4921728244963,13.5614522741728,13.4661930308676,13.5527923429632,67933.5650323037,0.0,1.0
2023-10-30,15.66,15.66,15.58,15.58,78523,13.5614522741728,13.5614522741728,13.4921728244963,13.4921728244963,90673.9304271899,0.0,1.0
2023-10-31,15.77,15.78,15.67,15.74,98517,13.656711517478,13.6653714486875,13.5701122053824,13.6307317238493,113761.873640786,0.0,1.0
2023-11-01,16.09,16.11,15.75,15.78,100494,13.9338293161839,13.9511491786031,13.6393916550589,13.6653714486875,116044.80170587,0.0,1.0
2023-11-02,16.6,16.6225,16.17,16.17,51833,14.3754858078716,14.3949706530931,14.0031087658604,14.0031087658604,59853.8241767701,0.0,1.0
2023-11-03,17.1,17.1962,16.7,16.7,152330,14.8084823683496,14.8917909065856,14.4620851199672,14.4620851199672,175902.090113391,0.0,1.0
2023-11-06,16.72,17.03,16.675,17.03,76352,14.4794049823863,14.7478628498827,14.4404352919433,14.7478628498827,88166.9821068578,0.0,1.0
2023-11-07,16.79,16.85,16.7399,16.75,50705,14.5400245008532,14.5919840881106,14.4966382454933,14.505384776015,58551.2734142947,0.0,1.0
2023-11-08,16.75,16.8513,16.6753,16.75,42606,14.505384776015,14.5931098791678,14.4406950898796,14.505384776015,49199.0051294633,0.0,1.0
2023-11-09,16.34,16.784,16.31,16.76,78733,14.150327596423,14.5348285421275,14.1243478027943,14.5140447072245,90916.4265797781,0.0,1.0
2023-11-10,16.46,16.529,16.35,16.41,66868,14.2542467709377,14.3140002962837,14.1589875276325,14.2109471148899,77215.3939585259,0.0,1.0
2023-11-13,16.44,16.5,16.36,16.45,37570,14.2369269085186,14.2888864957759,14.1676474588421,14.2455868397281,43383.7164416734,0.0,1.0
2023-11-14,16.71,16.9243,16.71,16.74,49209,14.4707450511767,14.6563273769976,14.4707450511767,14.4967248448054,56823.7770129974,0.0,1.0
2023-11-15,16.72,16.81,16.67,16.81,57723,14.4794049823863,14.5573443632723,14.4361053263385,14.5573443632723,66655.2638850868,0.0,1.0
2023-11-16,17.06,17.1,16.6771,16.72,72890,14.7738426435114,14.8084823683496,14.4422538774973,14.4794049823863,84169.259819898,0.0,1.0
2023-11-17,17.15,17.18,17.045,17.12,49861,14.8517820243974,14.8777618180261,14.760852746697,14.8258022307687,57576.6698296056,0.0,1.0
2023-11-20,17.09,17.17,17.06,17.15,59978,14.7998224371401,14.8691018868165,14.7738426435114,14.8517820243974,69259.2106664541,0.0,1.0
2023-11-21,17.01,17.18,16.9301,16.95,80308,14.820606272043,14.9687252059788,14.7509903730932,14.7683290012421,92171.6058658708,0.104,1.0
2023-11-22,17.15,17.18,17.0,17.06,56275,14.9425865705783,14.9687252059788,14.8118933935762,14.864170664377,64588.2990499314,0.0,1.0
2023-11-24,17.335,17.39,17.1394,17.17,50337,15.1037748222143,15.1516956537818,14.9333509194035,14.960012327512,57773.1001204157,0.0,1.0
2023-11-27,17.26,17.3713,17.22,17.26,51121,15.0384282337132,15.1354025710488,15.003576719846,15.0384282337132,58672.917560756,0.0,1.0
2023-11-28,17.19,17.36,17.18,17.31,60634,14.9774380844456,15.1255570183813,14.9687252059788,15.0819926260473,69591.2381091697,0.0,1.0
2023-11-29,17.48,17.55,17.19,17.19,74703,15.230111559983,15.2911017092507,14.9774380844456,14.9774380844456,85738.5998032346,0.0,1.0
2023-11-30,17.69,17.76,17.48,17.58,109543,15.4130820077861,15.4740721570537,15.230111559983,15.3172403446511,125725.38503468,0.0,1.0
2023-12-01,18.04,18.08,17.64,17.64,185867,15.7180327541244,15.7528842679916,15.369517615452,15.369517615452,213324.449213924,0.0,1.0
2023-12-04,17.85,18.02,17.82,17.96,93979,15.552488063255,15.7006069971908,15.5263494278546,15.6483297263899,107862.172481803,0.0,1.0
2023-12-05,17.84,17.94,17.77,17.83,64758,15.5437751847882,15.6309039694563,15.4827850355205,15.5350623063214,74324.4614815717,0.0,1.0
2023-12-06,17.64,18.01,17.63,17.95,73859,15.369517615452,15.691894118724,15.3608047369852,15.6396168479231,84769.9187832763,0.0,1.0
2023-12-07,17.73,17.85,17.6708,17.68,75236,15.4479335216533,15.552488063255,15.3963532811298,15.4043691293192,86350.3379355064,0.0,1.0
2023-12-08,17.43,17.75,17.43,17.59,69411,15.186547167649,15.4653592785869,15.186547167649,15.325953223118,79664.8320809378,0.0,1.0
2023-12-11,17.63,17.69,17.46,17.46,95246,15.3608047369852,15.4130820077861,15.2126858030494,15.2126858030494,109316.341738067,0.0,1.0
2023-12-12,17.68,17.6993,17.59,17.68,48168,15.4043691293192,15.4211849847602,15.325953223118,15.4043691293192,55283.6817172296,0.0,1.0
2023-12-13,17.89,17.89,17.54,17.78,80972,15.5873395771222,15.5873395771222,15.2823888307839,15.4914979139873,92933.6961469755,0.0,1.0
2023-12-14,18.29,18.4,17.95,18.02,71634,15.9358547157946,16.0316963789295,15.6396168479231,15.7006069971908,82216.2277057802,0.0,1.0
2023-12-15,18.2,18.34,18.2,18.27,32380,15.8574388095933,15.9794191081287,15.8574388095933,15.918428958861,37163.3784671129,0.0,1.0
2023-12-18,18.09,18.2,18.06,18.06,100522,15.7615971464584,15.8574388095933,15.735458511058,15.735458511058,115371.745839133,0.0,1.0
2023-12-19,18.18,18.24,18.11,18.19,47227,15.8400130526597,15.8922903234606,15.779022903392,15.8487259311265,54203.6712435559,0.0,1.0
2023-12-20,18.23,18.24,18.05,18.15,85304,15.9741913810486,15.9829539654595,15.8164648616526,15.9040907057615,97350.2747591295,0.104,1.0
2023-12-21,17.89,18.29,17.89,18.24,109399,15.6762635110784,16.0267668875139,15.6762635110784,15.9829539654595,124847.870069094,0.0,1.0
2023-12-22,17.84,18.1322,17.79,17.99,96870,15.632450589024,15.8884933055101,15.5886376669695,15.7638893551873,110549.576994242,0.0,1.0
2023-12-26,17.87,17.92,17.82,17.84,66316,15.6587383422566,15.7025512643111,15.6149254202022,15.632450589024,75680.8686688367,0.0,1.0
2023-12-27,17.91,17.97,17.84,17.91,80506,15.6937886799002,15.7463641863655,15.632450589024,15.6937886799002,91874.7212294673,0.0,1.0
2023-12-28,17.93,18.0,17.87,17.87,67999,15.7113138487219,15.7726519395982,15.6587383422566,15.6587383422566,77601.5349027721,0.0,1.0
2023-12-29,17.75,18.0,17.75,18.0,121746,15.553587329326,15.7726519395982,15.553587329326,15.7726519395982,138938.461863746,0.0,1.0
2024-01-02,17.9,17.94,17.78,17.79,44609,15.6850260954893,15.7200764331328,15.5798750825586,15.5886376669695,50908.496749625,0.0,1.0
2024-01-03,17.97,18.01,17.8,17.95,40514,15.7463641863655,15.781414524009,15.5974002513804,15.7288390175437,46235.2179451301,0.0,1.0
2024-01-04,18.02,18.04,17.9068,18.0,43738,15.7901771084199,15.8077022772417,15.6909846528887,15.7726519395982,49914.4977658119,0.0,1.0
2024-01-05,18.0,18.17,17.98,18.09,51247,15.7726519395982,15.9216158745833,15.7551267707764,15.8515151992962,58483.8873977903,0.0,1.0
2024-01-08,18.2,18.24,18.01,18.01,51424,15.9479036278159,15.9829539654595,15.781414524009,15.781414524009,58685.8825988639,0.0,1.0
2024-01-09,18.25,18.3604,18.2,18.2,55096,15.9917165498704,16.0884554817666,15.9479036278159,15.9479036278159,62876.4271092679,0.0,1.0
2024-01-10,18.35,18.4,18.32,18.38,29323,16.0793423939792,16.1231553160337,16.0530546407466,16.1056301472119,33463.8716444946,0.0,1.0
2024-01-11,18.34,18.43,18.3,18.41,31817,16.0705798095683,16.1494430692663,16.0355294719248,16.1319179004446,36310.0639127267,0.0,1.0
2024-01-12,18.38,18.42,18.34,18.35,36342,16.1056301472119,16.1406804848555,16.0705798095683,16.0793423939792,41474.0655220891,0.0,1.0
2024-01-16,18.18,18.4106,18.16,18.39,79234,15.9303784589941,16.1324436555092,15.9128532901724,16.1143927316228,90423.0946997198,0.0,1.0
2024-01-17,18.19,18.28,18.1553,18.18,34599,15.939141043405,16.018004303103,15.9087348754992,15.9303784589941,39484.9263386375,0.0,1.0
2024-01-18,18.04,18.2845,18.02,18.28,44122,15.8077022772417,16.0219474660879,15.7901771084199,16.018004303103,50352.7246427169,0.0,1.0
2024-01-19,18.18,18.19,18.01,18.1,73352,15.9303784589941,15.939141043405,15.781414524009,15.860277783707,83710.4632154611,0.0,1.0
2024-01-22,18.56,18.565,18.2,18.2,74865,16.2633566666079,16.2677379588133,15.9479036278159,15.9479036278159,85437.1227590996,0.0,1.0
2024-01-23,18.47,18.5223,18.44,18.46,57637,16.2756242847831,16.3217106491629,16.2491885117163,16.2668123604275,65407.9604796055,0.104,1.0
2024-01-24,18.5,18.57,18.4499,18.56,51542,16.3020600578499,16.3637435283391,16.2579123168284,16.3549316039835,58491.1966105075,0.0,1.0
2024-01-25,18.59,18.63,18.5116,18.56,62224,16.3813673770503,16.4166150744726,16.3122818901024,16.3549316039835,70613.4068893758,0.0,1.0
2024-01-26,18.57,18.6422,18.5,18.61,61551,16.3637435283391,16.4273656221865,16.3020600578499,16.3989912257614,69849.6690577265,0.0,1.0
2024-01-29,18.65,18.67,18.54,18.57,49311,16.4342389231838,16.451862771895,16.3373077552723,16.3637435283391,55959.4000244604,0.0,1.0
2024-01-30,18.83,18.83,18.69,18.69,50313,16.5928535615845,16.5928535615845,16.4694866206062,16.4694866206062,57096.4955776739,0.0,1.0
2024-01-31,18.88,18.95,18.81,18.88,61308,16.6369131833625,16.6985966538517,16.5752297128733,16.6369131833625,69573.9063636839,0.0,1.0
2024-02-01,18.8,18.94,18.7,18.89,101433,16.5664177885177,16.6897847294961,16.4782985449618,16.6457251077181,115108.795657786,0.0,1.0
2024-02-02,18.53,18.7684,18.53,18.75,48144,16.3284958309167,16.5385721075541,16.3284958309167,16.5223581667398,54635.0581975141,0.0,1.0
2024-02-05,18.44,18.6,18.42,18.5,51553,16.2491885117163,16.3901793014059,16.2315646630051,16.3020600578499,58503.6796954232,0.0,1.0
2024-02-06,18.5,18.63,18.39,18.4,58003,16.3020600578499,16.4166150744726,16.2051288899384,16.213940814294,65823.3067595217,0.0,1.0
2024-02-07,18.42,18.5,18.39,18.48,84699,16.2315646630051,16.3020600578499,16.2051288899384,16.2844362091387,96118.6190235806,0.0,1.0
2024-02-08,18.22,18.39,18.22,18.34,52023,16.0553261758933,16.2051288899384,16.0553261758933,16.1610692681604,59037.0478690859,0.0,1.0
2024-02-09,18.28,18.3,18.24,18.26,54478,16.1081977220268,16.125821570738,16.0729500246044,16.0905738733156,61823.0454570493,0.0,1.0
2024-02-12,18.41,18.45,18.35,18.35,55077,16.2227527386496,16.2580004360719,16.169881192516,16.169881192516,62502.806171994,0.0,1.0
2024-02-13,18.2,18.4435,18.18,18.33,60399,16.0377023271821,16.2522726852408,16.0200784784709,16.1522573438048,68542.3496193015,0.0,1.0
2024-02-14,18.33,18.35,18.28,18.28,33240,16.1522573438048,16.169881192516,16.1081977220268,16.1081977220268,37721.6129628899,0.0,1.0
2024-02-15,18.52,18.56,18.38,18.38,41799,16.3196839065611,16.3549316039835,16.1963169655828,16.1963169655828,47434.5878530636,0.0,1.0
2024-02-16,18.5,18.62,18.49,18.52,64276,16.3020600578499,16.407803150117,16.2932481334943,16.3196839065611,72942.0696390707,0.0,1.0
2024-02-20,18.51,18.62,18.48,18.48,60887,16.3108719822055,16.407803150117,16.2844362091387,16.2844362091387,69096.14465919,0.0,1.0
2024-02-21,18.54,18.63,18.47,18.47,53392,16.4320359420949,16.5118031068624,16.3699948139425,16.3699948139425,60241.3287974953,0.1075,1.0
2024-02-22,18.62,18.7,18.5863,18.7,36052,16.5029400885549,16.5738442350148,16.4730717168586,16.5738442350148,40676.8876574636,0.0,1.0
2024-02-23,18.72,18.76,18.67,18.67,40155,16.5915702716298,16.6270223448598,16.5472551800924,16.5472551800924,45306.236100229,0.0,1.0
2024-02-26,18.71,18.8,18.7,18.74,44129,16.5827072533223,16.6624744180898,16.5738442350148,16.6092963082448,49790.0359324369,0.0,1.0
2024-02-27,18.65,18.7723,18.64,18.72,41876,16.5295291434774,16.637923857378,16.5206661251699,16.5915702716298,47248.012524796,0.0,1.0
2024-02-28,18.69,18.69,18.51,18.54,49630,16.5649812167073,16.5649812167073,16.4054468871724,16.4320359420949,55996.7251314747,0.0,1.0
2024-02-29,18.8,18.83,18.64,18.64,57144,16.6624744180898,16.6890634730123,16.5206661251699,16.5206661251699,64474.6496254882,0.0,1.0
2024-03-01,18.751,18.83,18.7,18.76,63359,16.6190456283831,16.6890634730123,16.5738442350148,16.6270223448598,71486.9334597036,0.0,1.0
2024-03-04,18.67,18.7599,18.63,18.72,58761,16.5472551800924,16.6269337146767,16.5118031068624,16.5915702716298,66299.0845345671,0.0,1.0
2024-03-05,18.66,18.69,18.61,18.66,53985,16.5383921617849,16.5649812167073,16.4940770702474,16.5383921617849,60910.4010925377,0.0,1.0
2024-03-06,18.68,18.71,18.57,18.67,81432,16.5561181983999,16.5827072533223,16.4586249970174,16.5472551800924,91878.4066271655,0.0,1.0
2024-03-07,18.86,18.86,18.68,18.68,44935,16.7156525279348,16.7156525279348,16.5561181983999,16.5561181983999,50699.4326774693,0.0,1.0
2024-03-08,18.85,18.94,18.79,18.85,62621,16.7067895096273,16.7865566743947,16.6536113997823,16.7067895096273,70654.2600132593,0.0,1.0
2024-03-11,18.79,18.87,18.78,18.8,43421,16.6536113997823,16.7245155462422,16.6447483814748,16.6624744180898,48991.2110000757,0.0,1.0
2024-03-12,18.8,18.868,18.75,18.79,65703,16.6624744180898,16.7227429425807,16.6181593265523,16.6536113997823,74131.6306933965,0.0,1.0
2024-03-13,18.87,18.99,18.85,18.89,50665,16.7245155462422,16.8308717659322,16.7067895096273,16.7422415828572,57164.4988673417,0.0,1.0
2024-03-14,18.78,18.88,18.71,18.75,69277,16.6447483814748,16.7333785645497,16.5827072533223,16.6181593265523,78164.1170044965,0.0,1.0
2024-03-15,18.78,18.8199,18.75,18.8,44628,16.6447483814748,16.6801118245217,16.6181593265523,16.6624744180898,50353.0495500191,0.0,1.0
2024-03-18,18.88,18.89,18.7774,18.78,37357,16.7333785645497,16.7422415828572,16.6424439967148,16.6447483814748,42149.2980200786,0.0,1.0
2024-03-19,19.04,19.04,18.85,18.89,58461,16.8751868574697,16.8751868574697,16.7067895096273,16.7422415828572,65960.5993937361,0.0,1.0
2024-03-20,19.1,19.1,18.9,18.9,94083,17.0236424141202,17.0236424141202,16.8453843783702,16.8453843783702,105558.214645621,0.1075,1.0
2024-03-21,19.15,19.16,19.0802,19.15,39050,17.0682069230577,17.0771198248452,17.0059948685809,17.0682069230577,43812.8916160359,0.0,1.0
2024-03-22,19.15,19.24,19.1,19.2,50192,17.0682069230577,17.1484230391452,17.0236424141202,17.1127714319952,56313.8708320633,0.0,1.0
2024-03-25,18.98,19.31,18.91,19.15,48125,16.9166875926702,17.2108133516576,16.8542972801577,17.0682069230577,53994.7607944105,0.0,1.0
2024-03-26,18.95,19.02,18.9247,19.02,31948,16.8899488873077,16.9523391998202,16.8673992457854,16.9523391998202,35844.6673841003,0.0,1.0
2024-03-27,19.06,19.0697,18.9635,19.05,36683,16.9879908069702,16.9966363217041,16.9019813047209,16.9790779051827,41157.1908617425,0.0,1.0
2024-03-28,19.17,19.17,19.0304,19.04,91818,17.0860327266327,17.0860327266327,16.9616086176792,16.9701650033952,103016.954734985,0.0,1.0
2024-04-01,19.121,19.18,19.04,19.15,76549,17.0423595078739,17.0949456284202,16.9701650033952,17.0682069230577,85885.6092270407,0.0,1.0
2024-04-02,19.03,19.06,18.9694,19.05,27937,16.9612521016077,16.9879908069702,16.9072399167755,16.9790779051827,31344.4495026171,0.0,1.0
2024-04-03,18.93,19.06,18.78,18.98,73548,16.8721230837327,16.9879908069702,16.7384295569203,16.9166875926702,82518.5800915805,0.0,1.0
2024-04-04,18.835,19.05,18.83,19.04,31920,16.7874505167515,16.9790779051827,16.7829940658578,16.9701650033952,35813.2522505472,0.0,1.0
2024-04-05,18.74,18.86,18.72,18.85,41284,16.7027779497703,16.8097327712203,16.6849521461953,16.8008198694328,46319.370485952,0.0,1.0
2024-04-08,18.74,18.79,18.72,18.72,17620,16.7027779497703,16.7473424587078,16.6849521461953,16.6849521461953,19769.0947573509,0.0,1.0
2024-04-09,18.77,18.86,18.75,18.78,35363,16.7295166551328,16.8097327712203,16.7116908515578,16.7384295569203,39676.1917085243,0.0,1.0
2024-04-10,18.56,18.69,18.46,18.68,47405,16.5423457175953,16.6582134408328,16.4532166997204,16.6493005390453,53186.9430744734,0.0,1.0
2024-04-11,18.43,18.56,18.33,18.56,44521,16.4264779943579,16.5423457175953,16.3373489764829,16.5423457175953,49951.1843185027,0.0,1.0
2024-04-12,18.2799,18.41,18.24,18.4,33378,16.2926953385275,16.4086521907829,16.2571328603954,16.3997392889954,37449.0831334199,0.0,1.0
2024-04-15,17.86,18.33,17.845,18.33,68729,15.9184425924705,16.3373489764829,15.9050732397893,16.3373489764829,77111.8112132787,0.0,1.0
2024-04-16,17.98,18.0254,17.7818,17.84,57582,16.0253974139205,16.0658619880357,15.8487437004923,15.9006167888955,64605.2221519738,0.0,1.0
2024-04-17,18.07,18.11,18.01,18.01,30418,16.105613530008,16.1412651371579,16.052136119283,16.052136119283,34128.0547292337,0.0,1.0
2024-04-18,18.01,18.12,17.995,18.08,35076,16.052136119283,16.1501780389454,16.0387667666017,16.1145264317954,39354.1865896049,0.0,1.0
2024-04-19,17.94,18.1,17.9346,17.98,39896,15.9897458067705,16.1323522353704,15.9849328398052,16.0253974139205,44762.077436962,0.0,1.0
2024-04-22,18.0,18.04,17.86,17.86,64070,16.1390369117111,16.1749014381815,16.0135110690644,16.0135110690644,71457.7955493212,0.1075,1.0
2024-04-23,18.2,18.24,17.95,17.95,30848,16.3183595440634,16.3542240705339,16.094206253623,16.094206253623,34405.0269565392,0.0,1.0
2024-04-24,18.16,18.24,18.0925,18.19,37989,16.2824950175929,16.3542240705339,16.221973629174,16.3093934124458,42369.4427208237,0.0,1.0
2024-04-25,17.95,18.04,17.91,18.04,47580,16.094206253623,16.1749014381815,16.0583417271525,16.1749014381815,53066.3635435727,0.0,1.0
2024-04-26,18.0695,18.1384,18.0,18.0,28400,16.2013515264535,16.2631281732989,16.1390369117111,16.1390369117111,31674.7525144487,0.0,1.0
2024-04-29,18.15,18.15,18.06,18.06,26664,16.2735288859753,16.2735288859753,16.1928337014168,16.1928337014168,29738.5775015937,0.0,1.0
2024-04-30,18.05,18.19,18.03,18.15,48816,16.1838675697992,16.3093934124458,16.1659353065639,16.2735288859753,54444.8844628634,0.0,1.0
2024-05-01,18.28,18.29,18.0901,18.14,58124,16.3900885970044,16.399054728622,16.2198217575858,16.2645627543577,64826.1730686552,0.0,1.0
2024-05-02,18.28,18.37,18.22,18.28,48066,16.3900885970044,16.4707837815629,16.3362918072986,16.3900885970044,53608.4033225171,0.0,1.0
2024-05-03,18.58,18.58,18.39,18.43,71365,16.6590725455329,16.6590725455329,16.4887160447981,16.5245805712686,79593.9687744234,0.0,1.0
2024-05-06,18.79,18.8,18.6142,18.65,56977,16.8473613095028,16.8563274411204,16.6897367156651,16.7218354668562,63546.9145780192,0.0,1.0
2024-05-07,18.72,18.8599,18.71,18.82,82828,16.7845983881795,16.91003456951,16.7756322565619,16.8742597043557,92378.7465234773,0.0,1.0
2024-05-08,18.67,18.7896,18.623,18.71,61727,16.7397677300914,16.8470026642381,16.6976269114886,16.7756322565619,68844.6284668794,0.0,1.0
2024-05-09,18.72,18.74,18.59,18.64,53823,16.7845983881795,16.8025306514147,16.6680386771505,16.7128693352386,60029.2325558159,0.0,1.0
2024-05-10,18.6,18.73,18.54,18.73,44562,16.6770048087681,16.7935645197971,16.6232080190624,16.7935645197971,49700.3634348191,0.0,1.0
2024-05-13,18.64,18.75,18.6,18.7,56682,16.7128693352386,16.8114967830324,16.6770048087681,16.7666661249443,63217.8986628161,0.0,1.0
2024-05-14,18.66,18.71,18.65,18.67,31938,16.7308015984738,16.7756322565619,16.7218354668562,16.7397677300914,35620.7128805092,0.0,1.0
2024-05-15,18.82,18.84,18.7,18.71,51722,16.8742597043557,16.8921919675909,16.7666661249443,16.7756322565619,57685.9700546589,0.0,1.0
2024-05-16,18.83,18.84,18.7325,18.76,52360,16.8832258359733,16.8921919675909,16.7958060527015,16.82046291465,58397.5366780469,0.0,1.0
2024-05-17,18.86,18.91,18.83,18.84,40963,16.9101242308262,16.9549548889142,16.8832258359733,16.8921919675909,45686.3692693436,0.0,1.0
2024-05-20,18.88,18.93,18.85,18.89,38955,16.9280564940614,16.9728871521495,16.9011580992085,16.937022625679,43446.8304295897,0.0,1.0
2024-05-21,18.89,18.94,18.86,18.91,53780,16.937022625679,16.9818532837671,16.9101242308262,16.9549548889142,59981.2743037694,0.0,1.0
2024-05-22,18.78,18.8539,18.76,18.76,35817,16.9376502548922,17.0043005399741,16.9196122886996,16.9196122886996,39712.902904328,0.1107,1.0
2024-05-23,18.55,18.82,18.55,18.78,51680,16.7302136436768,16.9737261872775,16.7302136436768,16.9376502548922,57301.3603064374,0.0,1.0
2024-05-24,18.68,18.74,18.59,18.64,31569,16.847460423929,16.901574322507,16.7662895760621,16.8113844915437,35002.8375292941,0.0,1.0
2024-05-28,18.52,18.6927,18.5,18.65,57556,16.7031566943879,16.8589145324613,16.6851187281952,16.8204034746401,63816.5072329199,0.0,1.0
2024-05-29,18.34,18.48,18.26,18.48,53985,16.5408149986541,16.6670807620026,16.4686631338835,16.6670807620026,59857.0808077209,0.0,1.0
2024-05-30,18.46,18.464,18.3017,18.35,59016,16.6490427958099,16.6526503890485,16.5062722933952,16.5498339817504,65435.3150124751,0.0,1.0
2024-05-31,18.66,18.68,18.48,18.48,49573,16.8294224577364,16.847460423929,16.6670807620026,16.6670807620026,54965.1767506001,0.0,1.0
2024-06-03,18.69,18.76,18.63,18.64,65321,16.8564794070253,16.9196122886996,16.8023655084474,16.8113844915437,72426.1253207585,0.0,1.0
2024-06-04,18.73,18.81,18.65,18.65,55763,16.8925553394106,16.9647072041812,16.8204034746401,16.8204034746401,61828.4782269325,0.0,1.0
2024-06-05,18.8,18.88,18.7301,18.79,34735,16.9556882210849,17.0278400858555,16.8926455292416,16.9466692379886,38513.2111115344,0.0,1.0
2024-06-06,18.83,18.86,18.7301,18.79,37091,16.9827451703738,17.0098021196628,16.8926455292416,16.9466692379886,41125.4790078574,0.0,1.0
2024-06-07,18.8,18.82,18.7637,18.78,31485,16.9556882210849,16.9737261872775,16.9229493124452,16.9376502548922,34909.7006433471,0.0,1.0
2024-06-10,18.8,18.86,18.76,18.83,69767,16.9556882210849,17.0098021196628,16.9196122886996,16.9827451703738,77355.7276412386,0.0,1.0
2024-06-11,18.84,18.88,18.7701,18.8,35184,16.9917641534702,17.0278400858555,16.9287214616269,16.9556882210849,39011.0499423701,0.0,1.0
2024-06-12,18.98,19.2,18.87,18.9,98888,17.1180299168187,17.3164475449378,17.0188211027591,17.0458780520481,109644.290208649,0.0,1.0
2024-06-13,18.8794,19.0685,18.86,19.0,69375,17.0272989468697,17.1978479172211,17.0098021196628,17.1360678830113,76921.0888401525,0.0,1.0
2024-06-14,18.79,18.935,18.79,18.83,39169,16.9466692379886,17.0774444928852,16.9466692379886,16.9827451703738,43429.5081625936,0.0,1.0
2024-06-17,18.81,18.9,18.77,18.87,60609,16.9647072041812,17.0458780520481,16.9286312717959,17.0188211027591,67201.5895281126,0.0,1.0
2024-06-18,18.88,18.93,18.85,18.85,30483,17.0278400858555,17.0729350013371,17.0007831365665,17.0007831365665,33798.7106466936,0.0,1.0
2024-06-20,18.85,18.89,18.78,18.84,43956,17.0007831365665,17.0368590689518,16.9376502548922,16.9917641534702,48737.2018891207,0.0,1.0
2024-06-21,18.8,18.81,18.64,18.76,37568,17.0555283639612,17.0646004535165,16.9103749310764,17.01924000574,41410.5259554659,0.1107,1.0
2024-06-24,18.85,18.8999,18.8,18.81,60411,17.1008888117377,17.1461585386186,17.0555283639612,17.0646004535165,66589.9511151951,0.0,1.0
2024-06-25,18.93,18.98,18.88,18.92,59890,17.17346552818,17.2188259759565,17.1281050804036,17.1643934386247,66015.6622517266,0.0,1.0
2024-06-26,18.93,18.97,18.8801,18.95,40599,17.17346552818,17.2097538864012,17.1281958012991,17.1916097072906,44751.5423569519,0.0,1.0
2024-06-27,19.0,19.0774,18.96,18.99,52364,17.2369701550671,17.3071881282251,17.2006817968459,17.2278980655118,57719.8887652264,0.0,1.0
2024-06-28,19.2,19.23,19.1011,19.14,70176,17.4184119461731,17.445628214839,17.3286889804712,17.3639794088413,77353.7337481575,0.0,1.0
2024-07-01,18.98,19.22,18.89,19.19,99695,17.2188259759565,17.4365561252837,17.1371771699589,17.4093398566178,109891.992789879,0.0,1.0
2024-07-02,19.15,19.1514,19.0,19.0,40664,17.3730514983966,17.3743215909344,17.2369701550671,17.2369701550671,44823.1906796494,0.0,1.0
2024-07-03,19.26,19.2736,19.135,19.15,33378,17.4728444835049,17.4851825253001,17.3594433640637,17.3730514983966,36791.9648461867,0.0,1.0
2024-07-05,19.29,19.38,19.27,19.33,45468,17.5000607521708,17.5817095581685,17.4819165730602,17.536349110392,50118.5528679495,0.0,1.0
2024-07-08,19.3,19.38,19.2,19.28,62595,17.5091328417261,17.5817095581685,17.4184119461731,17.4909886626155,68997.3347578362,0.0,1.0
2024-07-09,19.37,19.38,19.28,19.36,65528,17.5726374686132,17.5817095581685,17.4909886626155,17.5635653790579,72230.3275343317,0.0,1.0
2024-07-10,19.475,19.51,19.37,19.38,39961,17.6678944089438,17.6996467223874,17.5726374686132,17.5817095581685,44048.2865126272,0.0,1.0
2024-07-11,19.63,19.7,19.55,19.56,54476,17.8085117970509,17.872016423938,17.7359350806086,17.7450071701638,60047.9081119562,0.0,1.0
2024-07-12,19.56,19.75,19.56,19.74,74245,17.7450071701638,17.9173768717145,17.7450071701638,17.9083047821592,81838.9187490306,0.0,1.0
2024-07-15,19.5,19.655,19.45,19.6,52173,17.6905746328321,17.8311920209392,17.6452141850556,17.781295528385,57509.3529246838,0.0,1.0
2024-07-16,19.61,19.6399,19.5,19.5,38461,17.7903676179403,17.8174931657107,17.6905746328321,17.6905746328321,42394.863681143,0.0,1.0
2024-07-17,19.59,19.6599,19.53,19.53,29453,17.7722234388297,17.8356373448213,17.717790901498,17.717790901498,32465.5084371365,0.0,1.0
2024-07-18,19.55,19.6685,19.53,19.58,55930,17.7359350806086,17.8434393418388,17.717790901498,17.7631513492744,61650.6259766079,0.0,1.0
2024-07-19,19.46,19.5755,19.41,19.55,36128,17.6542862746109,17.7590689089746,17.6089258268344,17.7359350806086,39823.2400372411,0.0,1.0
2024-07-22,19.58,19.66,19.53,19.53,35607,17.7631513492744,17.8357280657168,17.717790901498,17.717790901498,39248.9511737724,0.0,1.0
2024-07-23,19.66,19.66,19.5604,19.58,40225,17.8357280657168,17.8357280657168,17.7453700537461,17.7631513492744,44339.2889309684,0.0,1.0
2024-07-24,19.57,19.79,19.5,19.6,77858,17.8545072910963,18.0552222427591,17.79064344284,17.8818775117776,85338.7346488038,0.1107,1.0
2024-07-25,19.51,19.6515,19.5,19.59,49554,17.7997668497337,17.9288630572805,17.79064344284,17.8727541048838,54315.2361579649,0.0,1.0
2024-07-26,19.56,19.65,19.55,19.65,35494,17.8453838842025,17.9274945462464,17.8362604773088,17.9274945462464,38904.3264356219,0.0,1.0
2024-07-29,19.6,19.65,19.56,19.65,49379,17.8818775117776,17.9274945462464,17.8453838842025,17.9274945462464,54123.4218477649,0.0,1.0
2024-07-30,19.69,19.75,19.62,19.68,58178,17.9639881738215,18.0187286151841,17.9001243255651,17.9548647669277,63767.8453646138,0.0,1.0
2024-07-31,19.87,19.89,19.71,19.8,74792,18.1282094979092,18.1464563116968,17.982234987609,18.0643456496529,81978.1479341024,0.0,1.0
2024-08-01,19.81,20.0,19.61,20.0,88523,18.0734690565466,18.2468137875282,17.8910009186714,18.2468137875282,97028.4467532697,0.0,1.0
2024-08-02,19.72,19.8776,19.5,19.84,102946,17.9913583945028,18.1351432871485,17.79064344284,18.1008392772279,112837.234159055,0.0,1.0
2024-08-05,19.38,19.5,19.271,19.5,96037,17.6811625601148,17.79064344284,17.5817174249728,17.79064344284,105264.405192365,0.0,1.0
2024-08-06,19.44,19.52,19.33,19.52,95332,17.7359030014774,17.8088902566275,17.635545525646,17.8088902566275,104491.667542703,0.0,1.0
2024-08-07,19.42,19.66,19.37,19.48,61471,17.7176561876898,17.9366179531402,17.672039153221,17.7723966290524,67377.2426416891,0.0,1.0
2024-08-08,19.48,19.59,19.45,19.59,31997,17.7723966290524,17.8727541048838,17.7450264083711,17.8727541048838,35071.3284769424,0.0,1.0
2024-08-09,19.41,19.6,19.4,19.6,48644,17.7085327807961,17.8818775117776,17.6994093739023,17.8818775117776,53317.8017449255,0.0,1.0
2024-08-12,19.53,19.55,19.4,19.5,37994,17.8180136635212,17.8362604773088,17.6994093739023,17.79064344284,41644.5308670485,0.0,1.0
2024-08-13,19.66,19.7115,19.5756,19.6,52108,17.9366179531402,17.9836034986431,17.8596163989568,17.8818775117776,57114.6290051101,0.0,1.0
2024-08-14,19.58,19.7188,19.57,19.65,54315,17.8636306979901,17.9902635856755,17.8545072910963,17.9274945462464,59533.6814771734,0.0,1.0
2024-08-15,19.67,19.72,19.5441,19.7,72618,17.9457413600339,17.9913583945028,17.8308776672415,17.9731115807152,79595.2661605339,0.0,1.0
2024-08-16,19.83,19.83,19.61,19.61,49966,18.0917158703342,18.0917158703342,17.8910009186714,17.8910009186714,54766.8218482638,0.0,1.0
2024-08-19,19.84,19.9,19.77,19.9,92765,18.1008392772279,18.1555797185905,18.0369754289716,18.1555797185905,101678.025632514,0.0,1.0
2024-08-20,19.85,19.92,19.77,19.88,68810,18.1099626841217,18.1738265323781,18.0369754289716,18.137332904803,75421.3867705848,0.0,1.0
2024-08-21,20.06,20.06,19.85,19.92,82334,18.3015542288907,18.3015542288907,18.1099626841217,18.1738265323781,90244.7966628301,0.0,1.0
2024-08-22,19.99,20.09,19.93,20.09,50514,18.2376903806344,18.328924449572,18.1829499392718,18.328924449572,55367.4746596326,0.0,1.0
2024-08-23,20.02,20.092,19.92,19.97,60688,18.3674252266637,18.4334819008056,18.2756798459112,18.3215525362874,66148.2894312395,0.1122,1.0
2024-08-26,19.98,20.0,19.9111,19.96,96473,18.3307270743627,18.3490761505132,18.2675145070242,18.3123779982122,105152.97795775,0.0,1.0
2024-08-27,20.08,20.1,19.9423,19.98,44951,18.4224724551153,18.4408215312658,18.296139065819,18.3307270743627,48995.3822538827,0.0,1.0
2024-08-28,20.17,20.1896,20.0496,20.13,44576,18.5050432977926,18.5230253924201,18.3945818593665,18.4683451454915,48586.6423294049,0.0,1.0
2024-08-29,20.33,20.33,20.15,20.15,73778,18.6518359069967,18.6518359069967,18.4866942216421,18.4866942216421,80416.0377283479,0.0,1.0
2024-08-30,20.42,20.47,20.324,20.38,55410,18.734406749674,18.7802794400503,18.6463311841515,18.697708597373,60395.4112408544,0.0,1.0
2024-09-03,20.49,20.57,20.42,20.42,90588,18.7986285162008,18.8720248208028,18.734406749674,18.734406749674,98738.4860762772,0.0,1.0
2024-09-04,20.47,20.49,20.33,20.45,56623,18.7802794400503,18.7986285162008,18.6518359069967,18.7619303638998,61717.5486498989,0.0,1.0
2024-09-05,20.54,20.54,20.44,20.44,48070,18.8445012065771,18.8445012065771,18.7527558258245,18.7527558258245,52395.0084524069,0.0,1.0
2024-09-06,20.51,20.61,20.47,20.47,108723,18.8169775923513,18.9087229731039,18.7802794400503,18.7802794400503,118505.148824028,0.0,1.0
2024-09-09,20.76,20.76,20.51,20.6,40101,19.0463410442327,19.0463410442327,18.8169775923513,18.8995484350286,43709.0125639687,0.0,1.0
2024-09-10,20.9,20.9,20.6875,20.76,46944,19.1747845772863,19.1747845772863,18.9798256431871,19.0463410442327,51167.6987058414,0.0,1.0
2024-09-11,20.84,20.84,20.745,20.79,31640,19.1197373488348,19.1197373488348,19.0325792371198,19.0738646584585,34486.7498946153,0.0,1.0
2024-09-12,20.99,20.99,20.79,20.79,46788,19.2573554199636,19.2573554199636,19.0738646584585,19.0738646584585,50997.6628972586,0.0,1.0
2024-09-13,21.26,21.31,20.99,20.99,57422,19.5050679479955,19.5509406383718,19.2573554199636,19.2573554199636,62588.43718232,0.0,1.0
2024-09-16,21.35,21.365,21.28,21.34,91508,19.5876387906729,19.6014005977857,19.5234170241461,19.5784642525976,99741.2613576628,0.0,1.0
2024-09-17,21.28,21.52,21.26,21.42,59920,19.5234170241461,19.7436059379522,19.5050679479955,19.6518605571996,65311.1900659085,0.0,1.0
2024-09-18,21.39,21.4499,21.27,21.27,53572,19.6243369429739,19.6792924260447,19.5142424860708,19.5142424860708,58392.0406243467,0.0,1.0
2024-09-19,21.43,21.5699,21.39525,21.56,57821,19.6610350952749,19.7893868829477,19.6291535754634,19.7803040902532,63023.3364619644,0.0,1.0
2024-09-20,21.4,21.55,21.36,21.43,71178,19.6335114810491,19.771129552178,19.5968133287481,19.6610350952749,77582.1075853013,0.0,1.0
2024-09-23,21.48,21.5,21.3701,21.39,33815,19.8098461028556,19.828291024739,19.7084912571059,19.7268439543799,36665.9183634595,0.1122,1.0
2024-09-24,21.475,21.54,21.41,21.52,41355,19.8052348723847,19.865180868506,19.7452888762634,19.8467359466225,44841.6103480961,0.0,1.0
2024-09-25,21.56,21.59,21.485,21.55,40121,19.8836257903895,19.9112931732147,19.8144573333264,19.8744033294477,43503.572694377,0.0,1.0
2024-09-26,21.37,21.73,21.3,21.73,60213,19.7083990324964,20.040407626399,19.6438418059043,20.040407626399,65289.5147839419,0.0,1.0
2024-09-27,21.54,21.54,21.38,21.53,36032,19.865180868506,19.865180868506,19.7176214934382,19.8559584075643,39069.8320411704,0.0,1.0
2024-09-30,21.5,21.65,21.484,21.57,90506,19.828291024739,19.9666279388651,19.8135350872323,19.8928482513312,98136.4958569652,0.0,1.0
2024-10-01,21.58,21.65,21.45,21.65,80804,19.902070712273,19.9666279388651,19.7821787200303,19.9666279388651,87616.5272051155,0.0,1.0
2024-10-02,21.51,21.5831,21.41,21.51,49514,19.8375134856808,19.9049296751649,19.7452888762634,19.8375134856808,53688.4897781557,0.0,1.0
2024-10-03,21.43,21.5857,21.35,21.56,59213,19.7637337981469,19.9073275150097,19.689954110613,19.8836257903895,64205.2055021596,0.0,1.0
2024-10-04,21.35,21.4,21.23,21.29,77648,19.689954110613,19.7360664153217,19.5792845793121,19.6346193449625,84194.4471118114,0.0,1.0
2024-10-07,21.22,21.36,21.17,21.36,83426,19.5700621183703,19.6991765715547,19.5239498136617,19.6991765715547,90459.5861419484,0.0,1.0
2024-10-08,21.24,21.44,21.13,21.3,78952,19.5885070402538,19.7729562590886,19.4870599698947,19.6438418059043,85608.3864152555,0.0,1.0
2024-10-09,21.3,21.365,21.24,21.24,75673,19.6438418059043,19.7037878020256,19.5885070402538,19.5885070402538,82052.9362802919,0.0,1.0
2024-10-10,21.26,21.37,21.22,21.33,65505,19.6069519621373,19.7083990324964,19.5700621183703,19.6715091887295,71027.6795031323,0.0,1.0
2024-10-11,21.26,21.32,21.21,21.32,97939,19.6069519621373,19.6622867277877,19.5608396574286,19.6622867277877,106196.166748451,0.0,1.0
2024-10-14,21.26,21.32,21.2154,21.32,79200,19.6069519621373,19.6622867277877,19.5658197863372,19.6622867277877,85877.2951171373,0.0,1.0
2024-10-15,21.12,21.2885,21.12,21.26,35007,19.477837508953,19.6332359758213,19.477837508953,19.6069519621373,37958.4150273437,0.0,1.0
2024-10-16,21.17,21.2903,21.13,21.22,35275,19.5239498136617,19.6348960187908,19.4870599698947,19.5700621183703,38249.0099148613,0.0,1.0
2024-10-17,21.01,21.2298,21.0,21.17,104371,19.3763904385938,19.5791001300933,19.3671679776521,19.5239498136617,113170.444048873,0.0,1.0
2024-10-18,20.91,21.1296,20.91,21.07,74333,19.2841658291764,19.486691071457,19.2841658291764,19.4317252042443,80599.9618427043,0.0,1.0
2024-10-21,20.81,21.09,20.76,21.04,110200,19.191941219759,19.4501701261277,19.1458289150504,19.404057821419,119490.882852381,0.0,1.0
2024-10-22,20.81,20.89,20.7122,20.82,80435,19.191941219759,19.265720907293,19.1017455517488,19.2011636807008,87216.4170801383,0.0,1.0
2024-10-23,20.62,20.8299,20.59,20.8,59442,19.016714461866,19.2102939170331,18.9890470790408,19.1827187588173,64453.5123276879,0.0,1.0
2024-10-24,20.5,20.68,20.45,20.6,64073,19.0095209423314,19.1764338091422,18.9631562571062,19.1022503127818,69096.7701913538,0.1122,1.0
2024-10-25,20.39,20.6,20.34,20.53,93177,18.907518634836,19.1022503127818,18.8611539496108,19.0373397534666,100482.726829082,0.0,1.0
2024-10-28,20.32,20.48,20.26,20.4,89999,18.8426080755207,18.9909750682414,18.7869704532505,18.916791571881,97055.5494584559,0.0,1.0
2024-10-29,20.2,20.35,20.15,20.31,43109,18.7313328309803,18.8704268866559,18.6849681457551,18.8333351384757,46489.0463405655,0.0,1.0
2024-10-30,20.31,20.326,20.22,20.25,57322,18.8333351384757,18.8481718377478,18.7498787050703,18.7776975162055,61816.4446944699,0.0,1.0
2024-10-31,20.37,20.4102,20.2654,20.37,66170,18.8889727607459,18.926249967667,18.7919778392548,18.8889727607459,71358.1896206183,0.0,1.0
2024-11-01,20.27,20.44,20.2489,20.44,48166,18.7962433902955,18.9538833200612,18.7766774931305,18.9538833200612,51942.5504196267,0.0,1.0
2024-11-04,20.36,20.4499,20.29,20.41,89392,18.8796998237009,18.9630635277358,18.8147892643856,18.9260645089261,96400.9564238522,0.0,1.0
2024-11-05,20.5,20.5,20.36,20.41,43695,19.0095209423314,19.0095209423314,18.8796998237009,18.9260645089261,47120.9928286674,0.0,1.0
2024-11-06,20.5,20.55,20.42,20.51,57228,19.0095209423314,19.0558856275566,18.9353374459711,19.0187938793765,61715.0744386995,0.0,1.0
2024-11-07,20.69,20.69,20.5038,20.54,70760,19.1857067461872,19.1857067461872,19.0130446584086,19.0466126905116,76308.0776417552,0.0,1.0
2024-11-08,20.88,20.9,20.75,20.75,41437,19.361892550043,19.380438424133,19.2413443684574,19.2413443684574,44685.9498762211,0.0,1.0
2024-11-11,20.73,20.925,20.6381,20.9,49963,19.2227984943674,19.4036207667456,19.1375802029234,19.380438424133,53880.4477560063,0.0,1.0
2024-11-12,20.52,20.84,20.48,20.76,81518,19.0280668164215,19.3248008018628,18.9909750682414,19.2506173055025,87909.5798926033,0.0,1.0
2024-11-13,20.4,20.65,20.32,20.62,76484,18.916791571881,19.148614998007,18.8426080755207,19.1207961868719,82480.8791739969,0.0,1.0
2024-11-14,20.36,20.54,20.31,20.43,47187,18.8796998237009,19.0466126905116,18.8333351384757,18.9446103830162,50886.789989846,0.0,1.0
2024-11-15,20.25,20.427538,20.17,20.4,41555,18.7776975162055,18.9423273859157,18.7035140198451,18.916791571881,44813.2018994224,0.0,1.0
2024-11-18,20.39,20.45,20.25,20.3,87591,18.907518634836,18.9631562571062,18.7776975162055,18.8240622014307,94458.7454595674,0.0,1.0
2024-11-19,20.35,20.42,20.2823,20.39,61748,18.8704268866559,18.9353374459711,18.8076491028609,18.907518634836,66589.4739714965,0.0,1.0
2024-11-20,20.22,20.35,20.2,20.35,43981,18.7498787050703,18.8704268866559,18.7313328309803,18.8704268866559,47429.4172238841,0.0,1.0
2024-11-21,20.17,20.19,20.1,20.17,66367,18.8102455252335,18.8288972312576,18.7449645541494,18.8102455252335,71164.535742198,0.1151,1.0
2024-11-22,20.13,20.23,20.07,20.23,66500,18.7729421131855,18.8662006433056,18.7169869951134,18.8662006433056,71307.1500422824,0.0,1.0
2024-11-25,20.26,20.36,20.23,20.27,63413,18.8941782023417,18.9874367324618,18.8662006433056,18.9035040553537,67996.9970771617,0.0,1.0
2024-11-26,20.2,20.33,20.17,20.33,46083,18.8382230842696,18.9594591734258,18.8102455252335,18.9594591734258,49414.2465473459,0.0,1.0
2024-11-27,20.41,20.41,20.25,20.32,52419,19.0340659975219,19.0340659975219,18.8848523493297,18.9501333204138,56208.2631288181,0.0,1.0
2024-11-29,20.59,20.6,20.48,20.51,38960,19.2019313517382,19.2112572047502,19.099346968606,19.127324527642,41776.3393330424,0.0,1.0
2024-12-02,20.69,20.71,20.55,20.59,49348,19.2951898818583,19.3138415878823,19.1646279396901,19.2019313517382,52915.2667712264,0.0,1.0
2024-12-03,20.61,20.72,20.5655,20.72,43541,19.2205830577622,19.3231674408943,19.1790830118587,19.3231674408943,46688.4905261807,0.0,1.0
2024-12-04,20.6,20.72,20.51,20.71,50703,19.2112572047502,19.3231674408943,19.127324527642,19.3138415878823,54368.216971336,0.0,1.0
2024-12-05,20.66,20.7099,20.5843,20.7,55910,19.2672123228223,19.3137483293522,19.1966156155213,19.3045157348703,59951.6204340452,0.0,1.0
2024-12-06,20.68,20.73,20.5309,20.73,50073,19.2858640288463,19.3324932939064,19.1468155604372,19.3324932939064,53692.6755498828,0.0,1.0
2024-12-09,20.6,20.7,20.52,20.68,39638,19.2112572047502,19.3045157348703,19.1366503806541,19.2858640288463,42503.3505770825,0.0,1.0
2024-12-10,20.72,20.73,20.55,20.66,24786,19.3231674408943,19.3324932939064,19.1646279396901,19.2672123228223,26577.729638316,0.0,1.0
2024-12-11,20.69,20.73,20.65,20.73,35481,19.2951898818583,19.3324932939064,19.2578864698102,19.3324932939064,38045.849483462,0.0,1.0
2024-12-12,20.48,20.6653,20.45,20.63,53584,19.099346968606,19.2721550249186,19.07136940957,19.2392347637862,57457.4786145212,0.0,1.0
2024-12-13,20.5,20.62,20.46,20.53,44386,19.11799867463,19.2299089107742,19.080695262582,19.1459762336661,47594.5738613045,0.0,1.0
2024-12-16,20.46,20.64,20.45,20.49,58493,19.080695262582,19.2485606167982,19.07136940957,19.108672821618,62721.3402620033,0.0,1.0
2024-12-17,20.3,20.5,20.27,20.5,55986,18.9314816143897,19.11799867463,18.9035040553537,19.11799867463,60033.114319808,0.0,1.0
2024-12-18,20.09,20.47,20.07,20.34,68204,18.7356387011374,19.090021115594,18.7169869951134,18.9687850264378,73134.3287441179,0.0,1.0
2024-12-19,20.08,20.19,20.0,20.09,114805,18.7263128481254,18.8288972312576,18.6517060240293,18.7356387011374,123104.020460214,0.0,1.0
2024-12-20,20.22,20.2828,20.1,20.1,40951,18.8568747902936,18.9154411472091,18.7449645541494,18.7449645541494,43911.2646824287,0.0,1.0
2024-12-23,20.06,20.18,20.0,20.04,53052,18.8448444399081,18.9575753139255,18.7884790028994,18.8260559609052,56472.9055415429,0.1471,1.0
2024-12-24,20.15,20.31,20.11,20.12,30464,18.9293925954212,19.0797004274444,18.8918156374154,18.9012098769168,32428.3833675933,0.0,1.0
2024-12-26,20.06,20.2,20.025,20.06,39912,18.8448444399081,18.9763637929284,18.811964601653,18.8448444399081,42485.6104571752,0.0,1.0
2024-12-27,19.87,20.11,19.85,20.0,52210,18.6663538893806,18.8918156374154,18.6475654103777,18.7884790028994,55576.6115947363,0.0,1.0
2024-12-30,19.85,19.95,19.74,19.83,98384,18.6475654103777,18.7415078053922,18.5442287758617,18.6287769313748,104728.009100489,0.0,1.0
2024-12-31,19.94,20.0457,19.8207,19.94,103965,18.7321135658907,18.831410677421,18.6200402886384,18.7321135658907,110668.883823918,0.0,1.0
2025-01-02,20.22,20.28,19.981,20.05,44413,18.9951522719313,19.05151770894,18.7706299478467,18.8354502004067,47276.8444887383,0.0,1.0
2025-01-03,20.35,20.39,20.2101,20.25,30345,19.1172773854502,19.154854343456,18.9858519748249,19.0233349904357,32301.7099950636,0.0,1.0
2025-01-06,20.29,20.45,20.16,20.45,38664,19.0609119484415,19.2112197804647,18.9387868349226,19.2112197804647,41157.1367687968,0.0,1.0
2025-01-07,20.05,20.32,20.05,20.24,39812,18.8354502004067,19.0890946669458,18.8354502004067,19.0139407509342,42379.1622449653,0.0,1.0
2025-01-08,20.16,20.2152,20.06,20.07,30502,18.9387868349226,18.9906430369706,18.8448444399081,18.8542386794096,32468.8336882331,0.0,1.0
2025-01-10,20.01,20.06,19.88,20.05,47976,18.7978732424009,18.8448444399081,18.675748128882,18.8354502004067,51069.5942897733,0.0,1.0
2025-01-13,19.89,20.0557,19.85,20.01,36639,18.6851423683835,18.8408049169225,18.6475654103777,18.7978732424009,39001.5604715484,0.0,1.0
2025-01-14,20.02,20.0808,19.9,19.94,27032,18.8072674819023,18.8643844580711,18.6945366078849,18.7321135658907,28775.080724553,0.0,1.0
2025-01-15,20.33,20.34,20.084,20.22,32114,19.0984889064473,19.1078831459487,18.8673906147116,18.9951522719313,34184.7788690549,0.0,1.0
2025-01-16,20.38,20.46,20.2983,20.4,30763,19.1454601039545,19.2206140199661,19.0687091672277,19.1642485829574,32746.6635221006,0.0,1.0
2025-01-17,20.39,20.4999,20.36,20.41,36968,19.154854343456,19.2580970355769,19.1266716249516,19.1736428224589,39351.7750897186,0.0,1.0
2025-01-21,20.42,20.45,20.276,20.41,50575,19.1830370619603,19.2112197804647,19.0477600131394,19.1736428224589,53836.1833251061,0.0,1.0
2025-01-22,20.39,20.51,20.36,20.43,40003,19.154854343456,19.2675852174734,19.1266716249516,19.1924313014618,42582.478330286,0.0,1.0
2025-01-23,20.49,20.56,20.31,20.35,60624,19.2487967384705,19.3145564149806,19.0797004274444,19.1172773854502,64533.1641700687,0.0,1.0
2025-01-24,20.42,20.49,20.36,20.36,25003,19.291164758622,19.3572950981471,19.2344816104576,19.2344816104576,26466.0670513329,0.1151,1.0
2025-01-27,20.38,20.48,20.33,20.43,56932,19.2533759931791,19.3478479067864,19.2061400363754,19.3006119499827,60263.4135650314,0.0,1.0
2025-01-28,20.28,20.435,20.25,20.38,66860,19.1589040795717,19.3053355456631,19.1305625054895,19.2533759931791,70772.35703924,0.0,1.0
2025-01-29,20.22,20.34,20.09,20.23,41206,19.1022209314073,19.2155872277361,18.9794074437177,19.111668122768,43617.1962931337,0.0,1.0
2025-01-30,20.38,20.4,20.25,20.25,65522,19.2533759931791,19.2722703759005,19.1305625054895,19.1305625054895,69356.0630859269,0.0,1.0
2025-01-31,20.43,20.55,20.3651,20.48,48902,19.3006119499827,19.4139782463116,19.2392996780516,19.3478479067864,51763.5328138337,0.0,1.0
2025-02-03,20.39,20.46,20.2241,20.4,66243,19.2628231845398,19.3289535240649,19.1060942798652,19.2722703759005,70119.2528769125,0.0,1.0
2025-02-04,20.52,20.59,20.4,20.46,45505,19.3856366722294,19.4517670117545,19.2722703759005,19.3289535240649,48167.7551162221,0.0,1.0
2025-02-05,20.63,20.65,20.45,20.62,58483,19.4895557771974,19.5084501599189,19.3195063327042,19.4801085858367,61905.1713539617,0.0,1.0
2025-02-06,20.57,20.7,20.55,20.67,38106,19.432872629033,19.5556861167226,19.4139782463116,19.5273445426404,40335.7977465941,0.0,1.0
2025-02-07,20.54,20.62,20.44,20.62,33070,19.4045310549508,19.4801085858367,19.3100591413435,19.4801085858367,35005.1128819574,0.0,1.0
2025-02-10,20.48,20.64,20.3868,20.64,51093,19.3478479067864,19.4990029685582,19.2598000833044,19.4990029685582,54082.7406252751,0.0,1.0
2025-02-11,20.51,20.5299,20.3611,20.5,55352,19.3761894808686,19.3949893916765,19.2355208015073,19.3667422895079,58590.9588219566,0.0,1.0
2025-02-12,20.46,20.505,20.3,20.38,37431,19.3289535240649,19.3714658851882,19.1777984622932,19.2533759931791,39621.2996759766,0.0,1.0
2025-02-13,20.63,20.69,20.47,20.51,59180,19.4895557771974,19.5462389253619,19.3384007154257,19.3761894808686,62642.9567691031,0.0,1.0
2025-02-14,20.72,20.77,20.625,20.68,46921,19.5745804994441,19.6218164562477,19.4848321815171,19.5367917340011,49666.6132910286,0.0,1.0
2025-02-18,20.75,20.8,20.6,20.79,55751,19.6029220735263,19.6501580303299,19.4612142031152,19.6407108389692,59013.3065703659,0.0,1.0
2025-02-19,20.63,20.7453,20.57,20.74,74896,19.4895557771974,19.5984818935867,19.432872629033,19.5934748821655,79278.5888843992,0.0,1.0
2025-02-20,20.66,20.73,20.59,20.65,79432,19.5178973512797,19.5840276908048,19.4517670117545,19.5084501599189,84080.0159189485,0.0,1.0
2025-02-21,20.5,20.6,20.43,20.6,43167,19.4754794620699,19.5704818009093,19.4089778248824,19.5704818009093,45437.8287180791,0.1151,1.0
2025-02-24,20.45,20.6,20.35,20.56,61719,19.4279782926503,19.5704818009093,19.3329759538109,19.5324808653736,64965.7690052844,0.0,1.0
2025-02-25,20.53,20.55,20.3969,20.5,63134,19.5039801637218,19.5229806314896,19.3775320507266,19.4754794620699,66455.2060205063,0.0,1.0
2025-02-26,20.47,20.58,20.3901,20.56,47033,19.4469787604181,19.5514813331414,19.3710718916855,19.5324808653736,49507.2022169114,0.0,1.0
2025-02-27,20.43,20.5167,20.39,20.47,77170,19.4089778248824,19.4913448526561,19.3709768893466,19.4469787604181,81229.5791269756,0.0,1.0
2025-02-28,20.4,20.58,20.35,20.43,82263,19.3804771232306,19.5514813331414,19.3329759538109,19.4089778248824,86590.4997761098,0.0,1.0
2025-03-03,20.48,20.5,20.3501,20.4,81124,19.4564789943021,19.4754794620699,19.3330709561497,19.3804771232306,85391.581924281,0.0,1.0
2025-03-04,20.42,20.59,20.33,20.48,72542,19.3994775909985,19.5609815670254,19.313975486043,19.4564789943021,76358.1201118188,0.0,1.0
2025-03-05,20.42,20.5286,20.3502,20.42,63891,19.3994775909985,19.502650130978,19.3331659584886,19.3994775909985,67252.0285085083,0.0,1.0
2025-03-06,20.42,20.48,20.31,20.31,41698,19.3994775909985,19.4564789943021,19.2949750182752,19.2949750182752,43891.5509969758,0.0,1.0
2025-03-07,20.38,20.5,20.36,20.42,27099,19.3614766554627,19.4754794620699,19.3424761876948,19.3994775909985,28524.5609014114,0.0,1.0
2025-03-10,20.33,20.48,20.28,20.38,27065,19.313975486043,19.4564789943021,19.2664743166233,19.3614766554627,28488.7723088195,0.0,1.0
2025-03-11,20.22,20.35,20.22,20.33,43544,19.2094729133197,19.3329759538109,19.2094729133197,19.313975486043,45834.6610535834,0.0,1.0
2025-03-12,20.44,20.52,20.24,20.3,61557,19.4184780587663,19.4944799298378,19.2284733810876,19.2854747843912,64795.2468876409,0.0,1.0
2025-03-13,20.26,20.52,20.25,20.46,64283,19.2474738488555,19.4944799298378,19.2379736149715,19.4374785265342,67664.6499289798,0.0,1.0
2025-03-14,20.34,20.4,20.2599,20.31,60853,19.323475719927,19.3804771232306,19.2473788465166,19.2949750182752,64054.2124998554,0.0,1.0
2025-03-17,20.5,20.5,20.34,20.41,33778,19.4754794620699,19.4754794620699,19.323475719927,19.3899773571145,35554.9141343915,0.0,1.0
2025-03-18,20.53,20.55,20.3925,20.52,38225,19.5039801637218,19.5229806314896,19.3733519478176,19.4944799298378,40235.8515242794,0.0,1.0
2025-03-19,20.45,20.55,20.3401,20.52,87912,19.4279782926503,19.5229806314896,19.3235707222658,19.4944799298378,92536.669174688,0.0,1.0
2025-03-20,20.53,20.55,20.455,20.54,37817,19.5039801637218,19.5229806314896,19.4327284095922,19.5134803976057,39806.3884131765,0.0,1.0
2025-03-21,20.49,20.59,20.44,20.55,47109,19.465979228186,19.5609815670254,19.4184780587663,19.5229806314896,49587.2002474109,0.0,1.0
2025-03-24,20.4,20.58,20.36,20.5,62279,19.4898248152347,19.6617938577221,19.4516094724597,19.5853631721721,65187.4304692,0.1151,1.0
2025-03-25,20.38,20.4707,20.26,20.47,71747,19.4707171438472,19.5573704335895,19.3560711155223,19.5567016650909,75097.5862469483,0.0,1.0
2025-03-26,20.3,20.43,20.27,20.43,47074,19.3942864582973,19.5184863223159,19.365624951216,19.5184863223159,49272.3566837476,0.0,1.0
2025-03-27,20.27,20.3799,20.24,20.35,38571,19.365624951216,19.4706216054903,19.3369634441348,19.442055636766,40372.266424116,0.0,1.0
2025-03-28,20.3,20.3739,20.24,20.34,56671,19.3942864582973,19.464889304074,19.3369634441348,19.4325018010722,59317.5367639176,0.0,1.0
2025-03-31,20.24,20.3489,20.18,20.24,58416,19.3369634441348,19.4410047148397,19.2796404299724,19.3369634441348,61144.0282966777,0.0,1.0
2025-04-01,20.23,20.29,20.13,20.25,40710,19.3274096084411,19.3847326226035,19.2318712515036,19.3465172798286,42611.1577642725,0.0,1.0
2025-04-02,20.25,20.28,20.2,20.27,57129,19.3465172798286,19.3751787869098,19.2987481013598,19.365624951216,59796.9253725159,0.0,1.0
2025-04-03,19.9,20.15,19.89,20.12,96237,19.0121330305476,19.2509789228911,19.0025791948538,19.2223174158099,100731.269706713,0.0,1.0
2025-04-04,18.93,19.83,18.805,19.83,142054,18.0854109682545,18.9452561806914,17.9659880220828,18.9452561806914,148687.924466863,0.0,1.0
2025-04-07,18.54,18.74,18.2,18.72,178514,17.7128113761986,17.9038880900734,17.3879809626113,17.884780418686,186850.607151347,0.0,1.0
2025-04-08,18.66,19.12,18.62,18.75,116379,17.8274574045235,18.2669338464357,17.7892420617485,17.9134419257672,121813.901484851,0.0,1.0
2025-04-09,19.52,19.61,18.501,18.61,109693,18.6490872741854,18.735071795429,17.675551416993,17.7796882260548,114815.66515933,0.0,1.0
2025-04-10,18.8,19.48,18.75,19.19,73811,17.9612111042359,18.6108719314104,17.9134419257672,18.3338106962919,77257.9750856969,0.0,1.0
2025-04-11,18.87,19.0,18.63,19.0,72137,18.0280879540921,18.1522878181107,17.7987958974423,18.1522878181107,75505.7992542699,0.0,1.0
2025-04-14,19.01,19.11,18.9068,19.06,40447,18.1618416538045,18.2573800107419,18.0632460694451,18.2096108322732,42335.8756593351,0.0,1.0
2025-04-15,19.29,19.3199,19.0657,19.16,46083,18.4293490532293,18.4579150219536,18.2150565186186,18.3051491892106,48235.076965143,0.0,1.0
2025-04-16,19.32,19.48,19.1625,19.22,65208,18.4580105603105,18.6108719314104,18.3075376481341,18.3624722033731,68253.2148241878,0.0,1.0
2025-04-17,19.47,19.505,19.34,19.47,35676,18.6013180957166,18.6347565206447,18.477118231698,18.6013180957166,37342.0698697664,0.0,1.0
2025-04-21,19.12,19.5,19.09,19.5,55495,18.2669338464357,18.6299796027979,18.2382723393544,18.6299796027979,58086.6175418399,0.0,1.0
2025-04-22,19.3,19.356,19.24,19.29,47033,18.438902888923,18.492404368808,18.3815798747606,18.4293490532293,49229.441982978,0.0,1.0
2025-04-23,19.55,19.6364,19.3395,19.39,42709,18.7877134301016,18.8707445523706,18.5854211704066,18.6339520925662,44441.861065553,0.1151,1.0
2025-04-24,19.69,19.69,19.4601,19.56,43090,18.922254600445,18.922254600445,18.7013187785739,18.7973235136975,44838.3196355495,0.0,1.0
2025-04-25,19.68,19.8199,19.66,19.81,21750,18.912644516849,19.0470895863565,18.8934243496571,19.0375756035965,22632.4774210537,0.0,1.0
2025-04-28,19.72,19.84,19.665,19.81,46242,18.9510848512329,19.0664058543844,18.8982293914551,19.0375756035965,48118.2078576718,0.0,1.0
2025-04-29,19.72,19.83,19.65,19.76,35844,18.9510848512329,19.0567957707884,18.8838142660612,18.9895251856167,37298.3227898964,0.0,1.0
2025-04-30,19.73,19.73,19.33,19.7,53491,18.9606949348288,18.9606949348288,18.5762915909904,18.931864684041,55661.3264243487,0.0,1.0
2025-05-01,19.8,19.95,19.67,19.95,43326,19.0279655200006,19.17211677394,18.9030344332531,19.17211677394,45083.8950227388,0.0,1.0
2025-05-02,20.0,20.0,19.7079,19.83,34446,19.2201671919198,19.2201671919198,18.9394566500818,19.0567957707884,35843.6007929017,0.0,1.0
2025-05-05,20.0,20.0362,19.9,20.0,43083,19.2201671919198,19.2549556945371,19.1240663559602,19.2201671919198,44831.0356198277,0.0,1.0
2025-05-06,20.06,20.06,19.91,20.0,41151,19.2778276934955,19.2778276934955,19.1336764395561,19.2201671919198,42820.6472806335,0.0,1.0
2025-05-07,20.05,20.12,19.89,20.12,42422,19.2682176098996,19.3354881950713,19.1144562723642,19.3354881950713,44143.2164209626,0.0,1.0
2025-05-08,20.09,20.1,19.925,20.05,40372,19.3066579442834,19.3162680278794,19.1480915649501,19.2682176098996,42010.0403881737,0.0,1.0
2025-05-09,20.09,20.1499,20.02,20.1,43881,19.3066579442834,19.3642223450232,19.2393873591117,19.3162680278794,45661.4134121037,0.0,1.0
2025-05-12,20.21,20.2973,20.07,20.26,66025,19.4219789474349,19.5058749772276,19.2874377770915,19.4700293654147,68703.8768609227,0.0,1.0
2025-05-13,20.27,20.37,20.155,20.3,63229,19.4796394490107,19.5757402849703,19.3691234876571,19.5084696997985,65794.4328669333,0.0,1.0
2025-05-14,20.21,20.3635,20.14,20.35,46903,19.4219789474349,19.5694937306329,19.3547083622632,19.5565201177784,48806.027056537,0.0,1.0
2025-05-15,20.23,20.29,20.17,20.29,39025,19.4411991146268,19.4988596162026,19.3835386130511,19.4988596162026,40608.3876485802,0.0,1.0
2025-05-16,20.3,20.3,20.14,20.25,36911,19.5084696997985,19.5084696997985,19.3547083622632,19.4604192818188,38408.6149006213,0.0,1.0
2025-05-19,20.27,20.2899,20.1601,20.2,59658,19.4796394490107,19.4987635153666,19.3740246302911,19.4123688638389,62078.5442751824,0.0,1.0
2025-05-20,20.321,20.36,20.27,20.3,28510,19.5286508753501,19.5661302013743,19.4796394490107,19.5084696997985,29666.7554608845,0.0,1.0
2025-05-21,20.1,20.3405,20.0,20.29,41096,19.3162680278794,19.5473905383622,19.2201671919198,19.4988596162026,42763.4157285342,0.0,1.0
2025-05-22,20.08,20.2289,20.0375,20.08,52436,19.2970478606874,19.4401420054313,19.2562050054046,19.2970478606874,54563.5211977182,0.0,1.0
2025-05-23,19.98,20.0,19.77,19.9,52262,19.3137694061444,19.3331025086531,19.1107718298035,19.2364369961098,54064.7834217076,0.1174,1.0
2025-05-27,20.0,20.19,19.95,20.03,53241,19.3331025086531,19.5167669824853,19.2847697523814,19.362102162416,55077.5541340769,0.0,1.0
2025-05-28,19.88,20.11,19.85,20.11,71221,19.2171038936011,19.4394345724506,19.1881042398382,19.4394345724506,73677.77620599,0.0,1.0
2025-05-29,19.98,20.07,19.88,19.88,75624,19.3137694061444,19.4007683674333,19.2171038936011,19.2171038936011,78232.6581738781,0.0,1.0
2025-05-30,20.01,20.07,19.91,19.92,79338,19.3427690599074,19.4007683674333,19.2461035473641,19.2557700986184,82074.773011202,0.0,1.0
2025-06-02,20.02,20.06,19.95,19.97,59815,19.3524356111617,19.391101816179,19.2847697523814,19.3041028548901,61878.3249850646,0.0,1.0
2025-06-03,20.11,20.149,20.0121,20.08,41020,19.4394345724506,19.4771341223425,19.3447990356708,19.4104349186877,42434.9893987688,0.0,1.0
2025-06-04,20.22,20.29,20.0946,20.11,60439,19.5457666362482,19.6134324950285,19.424548083519,19.4394345724506,62523.8499335003,0.0,1.0
2025-06-05,20.27,20.34,20.16,20.23,44414,19.5940993925199,19.6617652513002,19.4877673287223,19.5554331875026,45946.0658009973,0.0,1.0
2025-06-06,20.32,20.35,20.2,20.35,34863,19.6424321487915,19.6714318025545,19.5264335337396,19.6714318025545,36065.6030085147,0.0,1.0
2025-06-09,20.37,20.4,20.2904,20.3,38835,19.6907649050631,19.7197645588261,19.6138191570787,19.6230990462829,40174.6175841342,0.0,1.0
2025-06-10,20.32,20.4,20.29,20.31,45993,19.6424321487915,19.7197645588261,19.6134324950285,19.6327655975372,47579.5335791703,0.0,1.0
2025-06-11,20.34,20.43,20.31,20.41,77648,19.6617652513002,19.7487642125891,19.6327655975372,19.7294311100804,80326.4762758552,0.0,1.0
2025-06-12,20.38,20.4399,20.25,20.34,59071,19.7004314563175,19.7583340983309,19.5747662900112,19.6617652513002,61108.660623468,0.0,1.0
2025-06-13,20.24,20.4,20.23,20.37,39308,19.5650997387569,19.7197645588261,19.5554331875026,19.6907649050631,40663.9337710092,0.0,1.0
2025-06-16,20.34,20.43,20.31,20.37,37867,19.6617652513002,19.7487642125891,19.6327655975372,19.6907649050631,39173.226317971,0.0,1.0
2025-06-17,20.31,20.42,20.25,20.31,50673,19.6327655975372,19.7390976613348,19.5747662900112,19.6327655975372,52420.9706924379,0.0,1.0
2025-06-18,20.32,20.41,20.27,20.34,29818,19.6424321487915,19.7294311100804,19.5940993925199,19.6617652513002,30846.5751802166,0.0,1.0
2025-06-20,20.28,20.3,20.2108,20.3,40883,19.6037659437742,19.6230990462829,19.5368734090943,19.6230990462829,42293.2635687435,0.0,1.0
2025-06-23,20.26,20.29,20.17,20.17,36107,19.6979181529913,19.7270858501577,19.6104150614924,19.6104150614924,37137.3164574202,0.1174,1.0
2025-06-24,20.25,20.3,20.21,20.25,60240,19.6881955872692,19.7368084158798,19.6493053243808,19.6881955872692,61958.9537595201,0.0,1.0
2025-06-25,20.32,20.36,20.235,20.29,41296,19.756253547324,19.7951438102124,19.6736117386861,19.7270858501577,42474.3850340826,0.0,1.0
2025-06-26,20.36,20.4,20.2594,20.35,55783,19.7951438102124,19.8340340731009,19.697334799048,19.7854212444903,57374.7728679832,0.0,1.0
2025-06-27,20.41,20.48,20.27,20.4,126618,19.843756638823,19.9118145988777,19.7076407187134,19.8340340731009,130231.055895134,0.0,1.0
2025-06-30,20.53,20.5525,20.4,20.51,55847,19.9604274274883,19.982303200363,19.8340340731009,19.940982296044,57440.5991136771,0.0,1.0
2025-07-01,20.55,20.55,20.3585,20.45,40642,19.9798725589325,19.9798725589325,19.7936854253541,19.8826469017114,41801.7230858966,0.0,1.0
2025-07-02,20.74,20.75,20.56,20.64,97180,20.1646013076525,20.1743238733746,19.9895951246546,20.0673756504315,99953.0399460519,0.0,1.0
2025-07-03,20.78,20.8399,20.74,20.83,35284,20.203491570541,20.2617297392164,20.1646013076525,20.2521043991515,36290.8320791982,0.0,1.0
2025-07-07,20.76,20.79,20.75,20.79,29890,20.1840464390968,20.2132141362631,20.1743238733746,20.2132141362631,30742.913809297,0.0,1.0
2025-07-08,20.83,20.83,20.75,20.79,48336,20.2521043991515,20.2521043991515,20.1743238733746,20.2132141362631,49715.2720604276,0.0,1.0
2025-07-09,20.97,20.98,20.83,20.9,61392,20.388220319261,20.3979428849831,20.2521043991515,20.3201623592063,63143.8261820129,0.0,1.0
2025-07-10,20.88,20.9999,20.8,20.96,54110,20.300717227762,20.4172907907701,20.2229367019852,20.3784977535389,55654.0336641374,0.0,1.0
2025-07-11,20.72,20.87,20.7,20.86,59567,20.1451561762083,20.2909946620399,20.1257110447641,20.2812720963178,61266.7496446436,0.0,1.0
2025-07-14,20.81,20.86,20.7204,20.75,70806,20.2326592677073,20.2812720963178,20.1455450788372,20.1743238733746,72826.4555095712,0.0,1.0
2025-07-15,20.78,20.88,20.78,20.86,52975,20.203491570541,20.300717227762,20.203491570541,20.2812720963178,54486.6463381568,0.0,1.0
2025-07-16,20.83,20.89,20.69,20.8,74364,20.2521043991515,20.3104397934842,20.115988479042,20.2229367019852,76485.9833561246,0.0,1.0
2025-07-17,20.95,20.955,20.795,20.82,56300,20.3687751878168,20.3736364706779,20.2180754191241,20.2423818334294,57906.5255089804,0.0,1.0
2025-07-18,20.39,20.96,20.39,20.95,123338,19.8243115073787,20.3784977535389,19.8243115073787,20.3687751878168,126857.460803315,0.0,1.0
2025-07-21,20.67,20.76,20.61,20.61,49883,20.0965433475978,20.1840464390968,20.0382079532651,20.0382079532651,51306.4158430633,0.0,1.0
2025-07-22,20.67,20.7158,20.584,20.63,55608,20.0965433475978,20.141072698605,20.0129292823876,20.0576530847093,57194.7792274134,0.0,1.0
2025-07-23,20.62,20.6767,20.46,20.67,45724,20.0479305189872,20.1030574666316,19.8923694674335,20.0965433475978,47028.7384080395,0.0,1.0
2025-07-24,20.53,20.5794,20.4401,20.52,52025,20.0745703490658,20.1228744784006,19.9866646562075,20.0647921852329,53205.2856637953,0.1174,1.0
2025-07-25,20.54,20.62,20.42,20.57,52626,20.0843485128988,20.1625738235625,19.9670105469033,20.1136830043977,53819.9204871289,0.0,1.0
2025-07-28,20.59,20.615,20.5,20.6,30853,20.1332393320636,20.157684741646,20.0452358575669,20.1430174958965,31552.9587426251,0.0,1.0
2025-07-29,20.64,20.69,20.555,20.68,51118,20.1821301512284,20.2310209703932,20.0990157586482,20.2212428065602,52277.7086508771,0.0,1.0
2025-07-30,20.64,20.7,20.5477,20.64,67986,20.1821301512284,20.2407991342261,20.0918776990502,20.1821301512284,69528.3911799861,0.0,1.0
2025-07-31,20.74,20.8189,20.69,20.74,57606,20.279911789558,20.3570615022,20.2310209703932,20.279911789558,58912.9012195787,0.0,1.0
2025-08-01,20.68,20.73,20.65,20.69,60262,20.2212428065602,20.270133625725,20.1919083150613,20.2310209703932,61629.1576102187,0.0,1.0
2025-08-04,20.75,20.79,20.62,20.63,81625,20.2896899533909,20.3288026087228,20.1625738235625,20.1723519873954,83476.8177281555,0.0,1.0
2025-08-05,20.78,20.8,20.7076,20.77,52002,20.3190244448898,20.3385807725557,20.2482305387392,20.3092462810568,53181.7638652317,0.0,1.0
2025-08-06,20.85,20.8699,20.6918,20.83,52880,20.3874715917205,20.4069301377481,20.2327810398831,20.3679152640546,54079.6829582219,0.0,1.0
2025-08-07,20.81,20.8999,20.8,20.87,29445,20.3483589363887,20.436264629247,20.3385807725557,20.4070279193864,30113.0155957799,0.0,1.0
2025-08-08,20.87,20.9,20.8,20.84,45704,20.4070279193864,20.4363624108853,20.3385807725557,20.3776934278876,46740.8818064027,0.0,1.0
2025-08-11,20.86,20.885,20.845,20.87,27600,20.3972497555535,20.4216951651359,20.382582509804,20.4070279193864,28226.1582762277,0.0,1.0
2025-08-12,20.96,20.99,20.8508,20.93,55798,20.4950313938831,20.524365885382,20.3882538448272,20.4656969023842,57063.883315107,0.0,1.0
2025-08-13,20.98,21.0,20.9,21.0,109361,20.514587721549,20.5341440492149,20.4363624108853,20.5341440492149,111842.061421976,0.0,1.0
2025-08-14,20.86,21.0,20.81,20.93,104430,20.3972497555535,20.5341440492149,20.3483589363887,20.4656969023842,106799.192347335,0.0,1.0
2025-08-15,20.8,20.98,20.7998,20.88,112752,20.3385807725557,20.514587721549,20.3383852092791,20.4168060832194,115309.992679755,0.0,1.0
2025-08-18,20.8,20.905,20.785,20.86,89268,20.3385807725557,20.4412514928018,20.3239135268063,20.3972497555535,91293.2136595036,0.0,1.0
2025-08-19,20.83,20.89,20.8,20.85,49843,20.3679152640546,20.4265842470524,20.3385807725557,20.3874715917205,50973.7828609427,0.0,1.0
2025-08-20,20.78,20.88,20.73,20.88,194122,20.3190244448898,20.4168060832194,20.270133625725,20.4168060832194,198526.025249923,0.0,1.0
2025-08-21,20.77,20.81,20.73,20.8,68914,20.3092462810568,20.3483589363887,20.270133625725,20.3385807725557,70477.4446176798,0.0,1.0
2025-08-22,20.81,20.89,20.6705,20.7,61635,20.4643279594476,20.5429990904786,20.3271451747122,20.3561551542799,62676.1041233148,0.1186,1.0
2025-08-25,20.74,20.82,20.67,20.79,49439,20.3954907197954,20.4741618508265,20.3266534801433,20.4446601766898,50274.0960777572,0.0,1.0
2025-08-26,20.76,20.8,20.67,20.67,76569,20.4151585025532,20.4544940680687,20.3266534801433,20.3266534801433,77862.3609413173,0.0,1.0
2025-08-27,20.87,20.92,20.7661,20.78,111419,20.5233313077209,20.5725007646153,20.4211571762943,20.4348262853109,113301.027749097,0.0,1.0
2025-08-28,20.97,20.97,20.82,20.91,98172,20.6216702215096,20.6216702215096,20.4741618508265,20.5626668732364,99830.266796367,0.0,1.0
2025-08-29,20.93,20.99,20.9,20.99,55595,20.5823346559941,20.6413380042674,20.5528329818575,20.6413380042674,56534.0798042621,0.0,1.0
2025-09-02,20.94,20.94,20.77,20.89,87690,20.592168547373,20.592168547373,20.4249923939321,20.5429990904786,89171.2106850569,0.0,1.0
2025-09-03,20.95,21.0399,20.82,20.91,142493,20.6020024387519,20.690409122248,20.4741618508265,20.5626668732364,144899.912466026,0.0,1.0
2025-09-04,21.12,21.15,20.88,20.89,98851,20.7691785921928,20.7986802663295,20.5331651990997,20.5429990904786,100520.736086539,0.0,1.0
2025-09-05,21.26,21.3,21.12,21.16,93279,20.9068530714971,20.9461886370127,20.7691785921928,20.8085141577084,94854.6169630681,0.0,1.0
2025-09-08,21.28,21.35,21.21,21.35,180283,20.9265208542549,20.9953580939071,20.8576836146027,20.9953580939071,183328.240117848,0.0,1.0
2025-09-09,21.28,21.32,21.22,21.32,117164,20.9265208542549,20.9658564197704,20.8675175059816,20.9658564197704,119143.069092302,0.0,1.0
2025-09-10,21.33,21.38,21.275,21.38,129644,20.9756903111493,21.0248597680437,20.9216039085655,21.0248597680437,131833.874307829,0.0,1.0
2025-09-11,21.35,21.37,21.29,21.3,52718,20.9953580939071,21.0150258766648,20.9363547456338,20.9461886370127,53608.4831211634,0.0,1.0
2025-09-12,21.51,21.52,21.3706,21.45,91079,21.1527003559691,21.162534247348,21.0156159101475,21.0936970076958,92617.455787254,0.0,1.0
2025-09-15,21.8,21.84,21.59,21.62,187878,21.4378832059566,21.4772187714721,21.2313714870002,21.2608731611368,191051.530631624,0.0,1.0
2025-09-16,21.87,21.89,21.765,21.8,81005,21.5067204456088,21.5263882283665,21.4034645861305,21.4378832059566,82373.291384913,0.0,1.0
2025-09-17,21.85,21.94,21.83,21.87,41431,21.487052662851,21.5755576852609,21.4673848800933,21.5067204456088,42130.8293977944,0.0,1.0
2025-09-18,21.89,21.905,21.83,21.88,61299,21.5263882283665,21.5411390654349,21.4673848800933,21.5165543369876,62334.4285982816,0.0,1.0
2025-09-19,21.9,21.95,21.89,21.89,37813,21.5362221197454,21.5853915766398,21.5263882283665,21.5263882283665,38451.716155024,0.0,1.0
2025-09-22,21.93,22.0,21.8283,21.9,62958,21.565723793882,21.6345610335342,21.4657131185588,21.5362221197454,64021.451503134,0.0,1.0
2025-09-23,21.88,21.92,21.8076,21.87,32552,21.6331842887412,21.6727330717188,21.5616009915517,21.6232970929968,32923.3898483765,0.1186,1.0
2025-09-24,21.77,21.88,21.75,21.86,68344,21.5244251355528,21.6331842887412,21.504650744064,21.6134098972524,69123.7452628854,0.0,1.0
2025-09-25,21.7,21.82,21.66,21.81,46977,21.455214765342,21.5738611142748,21.4156659823644,21.5639739185304,47512.966481543,0.0,1.0
2025-09-26,21.65,21.8,21.62,21.78,23141,21.40577878662,21.554086722786,21.3761171993868,21.5343123312972,23405.0185697125,0.0,1.0
2025-09-29,21.63,21.77,21.57,21.77,53091,21.3860043951312,21.5244251355528,21.3266812206648,21.5244251355528,53696.7218739298,0.0,1.0
2025-09-30,21.64,21.73,21.61,21.64,47521,21.3958915908756,21.4848763525752,21.3662300036424,21.3958915908756,48063.1730457331,0.0,1.0
2025-10-01,21.71,21.7799,21.64,21.64,55449,21.4651019610864,21.5342134593397,21.3958915908756,21.3958915908756,56081.6245915038,0.0,1.0
2025-10-02,21.81,21.82,21.733337,21.75,49197,21.5639739185304,21.5738611142748,21.4881757097951,21.504650744064,49758.2947398187,0.0,1.0
2025-10-03,21.85,21.9,21.74,21.75,50527,21.603522701508,21.65295868023,21.4947635483196,21.504650744064,51103.4688765336,0.0,1.0
2025-10-06,21.81,21.8726,21.77,21.81,57702,21.5639739185304,21.6258677638903,21.5244251355528,21.5639739185304,58360.3293509161,0.0,1.0
2025-10-07,21.96,22.11,21.9,21.93,64225,21.7122818546963,21.8605897908623,21.65295868023,21.6826202674631,64957.751075571,0.0,1.0
2025-10-08,21.84,22.0535,21.8001,22.0,44594,21.5936355057636,21.8047271349065,21.5541855947434,21.7518306376739,45102.778535835,0.0,1.0
2025-10-09,21.82,21.93,21.7801,21.93,40394,21.5738611142748,21.6826202674631,21.5344112032546,21.6826202674631,40854.8602093672,0.0,1.0
2025-10-10,21.61,21.92,21.595,21.92,38657,21.3662300036424,21.6727330717188,21.3513992100258,21.6727330717188,39098.0425586353,0.0,1.0
2025-10-13,21.58,21.8024,21.57,21.76,31396,21.3365684164092,21.5564596497646,21.3266812206648,21.5145379398084,31754.2008994726,0.0,1.0
2025-10-14,21.58,21.74,21.51,21.53,38780,21.3365684164092,21.4947635483196,21.2673580461985,21.2871324376873,39222.4458810533,0.0,1.0
2025-10-15,21.58,21.68,21.57,21.57,26374,21.3365684164092,21.4354403738532,21.3266812206648,21.3266812206648,26674.9042719675,0.0,1.0
2025-10-16,21.64,21.65,21.56,21.65,37992,21.3958915908756,21.40577878662,21.3167940249204,21.40577878662,38425.4554902778,0.0,1.0
2025-10-17,21.52,21.63,21.49,21.63,26885,21.2772452419429,21.3860043951312,21.2475836547097,21.3860043951312,27191.734335021,0.0,1.0
2025-10-20,21.63,21.63,21.545,21.59,24478,21.3860043951312,21.3860043951312,21.3019632313039,21.3464556121536,24757.2725703048,0.0,1.0
2025-10-21,21.57,21.65,21.5,21.64,39676,21.3266812206648,21.40577878662,21.2574708504541,21.3958915908756,40128.6684573664,0.0,1.0
2025-10-22,21.5,21.63,21.4201,21.63,28924,21.2574708504541,21.3860043951312,21.1784721564563,21.3860043951312,29253.9975416086,0.0,1.0
2025-10-23,21.44,21.5,21.4,21.43,51345,21.1981476759877,21.2574708504541,21.1585988930101,21.1882604802433,51930.8015410695,0.0,1.0
2025-10-24,21.39,21.44,21.3302,21.41,25244,21.2659738387943,21.3156839225689,21.2065205785998,21.2858578723041,25391.2265712923,0.1186,1.0
2025-10-27,21.47,21.513,21.41,21.49,48722,21.3455099728337,21.3882606448799,21.2858578723041,21.3653940063435,49006.1535813066,0.0,1.0
2025-10-28,21.47,21.55,21.42,21.53,53399,21.3455099728337,21.4250461068731,21.295799889059,21.4051620733633,53710.430505484,0.0,1.0
2025-10-29,21.62,21.7,21.5,21.5,106248,21.4946402241576,21.5741763581971,21.3753360230985,21.3753360230985,106867.653333334,0.0,1.0
2025-10-30,21.69,21.7,21.61,21.65,38641,21.5642343414421,21.5741763581971,21.4846982074027,21.5244662744224,38866.3597663329,0.0,1.0
2025-10-31,21.7,21.79,21.7,21.72,38095,21.5741763581971,21.6636545089914,21.5741763581971,21.5940603917069,38317.1754172627,0.0,1.0
2025-11-03,21.78,21.825,21.7001,21.74,28053,21.6537124922365,21.6984515676337,21.5742757783646,21.6139444252168,28216.609055794,0.0,1.0
2025-11-04,21.66,21.75,21.62,21.7,25714,21.5344082911773,21.6238864419717,21.4946402241576,21.5741763581971,25863.9676776348,0.0,1.0
2025-11-05,21.75,21.7595,21.66,21.72,28733,21.6238864419717,21.6333313578889,21.5344082911773,21.5940603917069,28900.5749117788,0.0,1.0
2025-11-06,21.66,21.725,21.6582,21.71,30333,21.5344082911773,21.5990314000844,21.5326187281615,21.584118374952,30509.9063376252,0.0,1.0
2025-11-07,21.65,21.7,21.57,21.6,30319,21.5244662744224,21.5741763581971,21.444930140383,21.4747561906478,30495.824687649,0.0,1.0
2025-11-10,21.69,21.74,21.61,21.64,54380,21.5642343414421,21.6139444252168,21.4846982074027,21.5145242576675,54697.1518359562,0.0,1.0
2025-11-11,21.7,21.7798,21.64,21.77,41658,21.5741763581971,21.6535136519014,21.5145242576675,21.6437704754816,41900.9553361945,0.0,1.0
2025-11-12,21.63,21.7059,21.59,21.66,25617,21.5045822409126,21.5800421480825,21.4648141738928,21.5344082911773,25766.4019599427,0.0,1.0
2025-11-13,21.54,21.7,21.43,21.61,44976,21.4151040901182,21.5741763581971,21.305741905814,21.4846982074027,45238.3063805436,0.0,1.0
2025-11-14,21.47,21.56,21.43,21.5,48591,21.3455099728337,21.4349881236281,21.305741905814,21.3753360230985,48874.3895708154,0.0,1.0
2025-11-17,21.28,21.46,21.25,21.38,68673,21.15661165449,21.3355679560788,21.1267856042252,21.2560318220393,69073.5106294708,0.0,1.0
2025-11-18,21.27,21.37,21.22,21.37,35500,21.1466696377351,21.2460898052844,21.0969595539604,21.2460898052844,35707.041010968,0.0,1.0
2025-11-19,21.18,21.365,21.15,21.28,46346,21.0571914869407,21.2411187969069,21.0273654366759,21.15661165449,46616.2964139247,0.0,1.0
2025-11-20,20.97,21.19,20.95,21.19,42922,20.97,21.19,20.95,21.19,42922,0.1223,1.0
2025-11-21,21.0,21.05,20.87,20.92,44476,21.0,21.05,20.87,20.92,44476,0.0,1.0
2025-11-24,21.11,21.26,21.0,21.0,68851,21.11,21.26,21.0,21.0,68851,0.0,1.0
2025-11-25,21.28,21.28,21.12,21.16,44289,21.28,21.28,21.12,21.16,44289,0.0,1.0
2025-11-26,21.3,21.3988,21.275,21.28,44116,21.3,21.3988,21.275,21.28,44116,0.0,1.0