date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-02-24,24.852,24.86,24.28,24.35,20487,23.6658104087376,23.6734285675686,23.1211120523156,23.1877709420875,21513.8596653348,0.0,1.0
2022-02-25,25.4774,25.54,25.22,25.22,12292,24.2613599753569,24.3209720682101,24.0162457149671,24.0162457149671,12908.1057747008,0.0,1.0
2022-02-28,25.6,25.6,25.3199,25.395,17232,24.3781082594432,24.3781082594432,24.1113774733701,24.1828929393968,18095.71092659,0.0,1.0
2022-03-01,24.9762,25.65,24.8891,25.61,40331,23.78408232459,24.4257217521374,23.7011396203167,24.387630957982,42352.4905629238,0.0,1.0
2022-03-02,25.83,25.905,25.2,25.2,48737,24.5971303258366,24.6685505648779,23.9972003178894,23.9972003178894,51179.8203011384,0.0,1.0
2022-03-03,25.7245,25.78,25.57,25.64,27123,24.4966658562518,24.5495168331424,24.3495401638266,24.4161990535986,28482.4725778726,0.0,1.0
2022-03-04,25.52,25.52,25.17,25.392,61381,24.3019266711324,24.3019266711324,23.9686322222728,24.1800361298352,64457.5691959739,0.0,1.0
2022-03-07,24.7235,25.36,24.7235,25.22,40461,23.5434437325134,24.1495634945109,23.5434437325134,24.0162457149671,42489.0064879735,0.0,1.0
2022-03-08,24.8491,25.36,24.83,24.89,79863,23.6630488261613,24.1495634945109,23.6448604719521,23.7019966631852,83865.9332480419,0.0,1.0
2022-03-09,25.3093,25.44,25.2186,25.3187,28937,24.1012834129189,24.2257450828216,24.0149125371716,24.1102347495455,30387.3947935664,0.0,1.0
2022-03-10,25.4375,25.4375,25.02,25.14,327644,24.2233644081869,24.2233644081869,23.8257917441902,23.9400641266563,344066.336515301,0.0,1.0
2022-03-11,25.3326,25.65,25.31,25.64,58561,24.1234713005145,24.4257217521374,24.1019500018167,24.4161990535986,61496.2237448953,0.0,1.0
2022-03-14,25.1413,25.56,25.0358,25.56,31717,23.9413020774664,24.3400174652878,23.8408376078815,24.3400174652878,33306.7353446294,0.0,1.0
2022-03-15,25.3406,25.36,25.08,25.34,51558,24.1310894593455,24.1495634945109,23.8829279354232,24.1305180974332,54142.2158747173,0.0,1.0
2022-03-16,25.9304,25.9304,25.6093,25.7384,20487,24.6927382191666,24.6927382191666,24.3869643690843,24.5099024072208,21513.8596653348,0.0,1.0
2022-03-17,26.121,26.165,25.95,25.95,17432,24.874240853317,24.9161407268879,24.7114027083027,24.7114027083027,18305.7354266665,0.0,1.0
2022-03-18,26.1905,26.21,25.82,25.97,27322,24.940423608162,24.9589928703127,24.5876076272978,24.7304481053804,28691.4469554487,0.0,1.0
2022-03-21,26.1331,26.3897,26.05,26.34,40614,24.885763318549,25.1301157630558,24.8066296936912,25.0827879513177,42649.675230532,0.0,1.0
2022-03-22,26.268,26.5172,26.1681,26.4957,51159,25.0177955337901,25.2551350589546,24.9226501944485,25.2346583342714,53715.5486055894,0.00375,1.0
2022-03-23,25.845,26.14,25.83,26.07,236662,24.614927880722,24.8958875914905,24.6006417937337,24.8292191855454,248488.617136691,0.0,1.0
2022-03-24,26.0355,26.07,25.82,25.82,60477,24.7963611854725,24.8292191855454,24.5911177357416,24.5911177357416,63499.1933583579,0.0,1.0
2022-03-25,26.3899,26.39,26.125,26.19,26458,25.1338938007144,25.1339890412944,24.8816015045023,24.9435078814513,27780.1752381143,0.0,1.0
2022-03-28,26.0841,27.01,25.9216,27.01,34483,24.8426481073144,25.7244806368079,24.6878821649419,25.7244806368079,36206.2054099286,0.0,1.0
2022-03-29,26.5551,26.59,26.32,26.36,53839,25.2912312387448,25.3244702011374,25.0673206353493,25.1054168673179,56529.4751925631,0.0,1.0
2022-03-30,26.14,26.69,26.06,26.69,38709,24.8958875914905,25.419710781059,24.8196951275533,25.419710781059,40643.3896474474,0.0,1.0
2022-03-31,25.7753,26.29,25.7753,26.14,33954,24.5485451965167,25.0387484613728,24.5485451965167,24.8958875914905,35650.7699007835,0.0,1.0
2022-04-01,25.8749,26.04,25.675,25.96,40636,24.6434048141185,24.800647011569,24.4530188948554,24.7244545476317,42666.68686129,0.0,1.0
2022-04-04,25.7207,26.44,25.66,26.44,63244,24.4965438398795,25.1816093312551,24.4387328078671,25.1816093312551,66404.4675621474,0.0,1.0
2022-04-05,25.25,25.81,25.2,25.81,45948,24.0482464301888,24.5815936777494,24.000626140228,24.5815936777494,48244.1413500972,0.0,1.0
2022-04-06,24.955,25.23,24.91,25.16,69099,23.7672867194203,24.0291983142045,23.7244284584556,23.9625299082594,72552.0571765988,0.0,1.0
2022-04-07,24.9052,25.05,24.61,25.05,52104,23.7198569106193,23.8577652703457,23.4387067186909,23.8577652703457,54707.7727192798,0.0,1.0
2022-04-08,24.9326,25.2,24.9326,25.0,64813,23.7459528295178,24.000626140228,23.7459528295178,23.810144980385,68051.8745826555,0.0,1.0
2022-04-11,24.8676,25.25,24.85,24.85,58786,23.6840464525688,24.0482464301888,23.6672841105026,23.6672841105026,61723.6896797863,0.0,1.0
2022-04-12,25.006,25.36,24.93,25.24,42000,23.8158594151802,24.1530110681025,23.7434765744399,24.0387223721966,44098.8494973467,0.0,1.0
2022-04-13,25.4522,25.5,25.15,25.17,53864,24.2408228827902,24.2863478799927,23.9530058502673,23.9720539662516,56555.7245077399,0.0,1.0
2022-04-14,25.4178,25.59,25.38,25.56,32156,24.2080601232971,24.372064401922,24.1720591840868,24.3434922279456,33762.9191532543,0.0,1.0
2022-04-18,25.46,25.74,25.42,25.49,42748,24.248251648024,24.5149252718043,24.2101554160554,24.2768238220005,44884.2290074423,0.0,1.0
2022-04-19,25.99,26.04,25.57,25.57,39818,24.7530267216082,24.800647011569,24.3530162859377,24.3530162859377,41807.8092686988,0.0,1.0
2022-04-20,26.16,26.64,26.16,26.64,37326,24.9149357074748,25.3720904910982,24.9149357074748,25.3720904910982,39191.2775318562,0.0,1.0
2022-04-21,25.67,26.56,25.63,26.56,25149,24.4482568658593,25.295898027161,24.4101606338907,25.295898027161,26405.7610954469,0.0,1.0
2022-04-22,24.98,25.86,24.98,25.86,51451,23.7910968644006,24.6292139677102,23.7910968644006,24.6292139677102,54022.1406068568,0.0,1.0
2022-04-25,24.97,25.0999,24.34,25.03,65329,23.7815728064085,23.9052903197266,23.1815571529028,23.8387171543614,68593.6604479085,0.0,1.0
2022-04-26,24.38,24.83,24.35,24.76,98602,23.2196533848714,23.6482359945183,23.1910812108949,23.5815675885733,103529.399003271,0.0,1.0
2022-04-27,24.39,24.64,24.155,24.54,97470,23.2291774428636,23.4672788926674,23.0053620800479,23.3720383127459,102340.830012056,0.0,1.0
2022-04-28,24.9,25.0,24.245,24.72,73355,23.7149044004634,23.810144980385,23.0910786019773,23.5434713566046,77020.7405923301,0.0,1.0
2022-04-29,24.23,24.88,24.19,24.82,84453,23.0767925149891,23.6958562844791,23.0386962830205,23.6387119365262,88673.3365857004,0.0,1.0
2022-05-02,24.39,24.54,23.9004,24.39,193207,23.2291774428636,23.3720383127459,22.7628795635677,23.2291774428636,202862.057496044,0.0,1.0
2022-05-03,24.7705,24.91,24.39,24.66,433414,23.591567849465,23.7244284584556,23.2291774428636,23.4863270086517,455072.827524834,0.0,1.0
2022-05-04,25.47,25.56,24.7,24.92,143978,24.2577757060162,24.3434922279456,23.5244232406203,23.7339525164477,151172.956022118,0.0,1.0
2022-05-05,24.74,25.3,24.455,25.3,64033,23.5625194725889,24.0958667201496,23.2910838198126,24.0958667201496,67232.8959491334,0.0,1.0
2022-05-06,24.55,24.86,24.3,24.86,137505,23.381562370738,23.6768081684948,23.1434609209342,23.6768081684948,144376.483336492,0.0,1.0
2022-05-09,23.91,24.38,23.88,24.29,4845718,22.7720226592402,23.2196533848714,22.7434504852637,23.133936862942,5087871.16163294,0.0,1.0
2022-05-10,23.72,24.7499,23.19,24.26,495472,22.5910655573892,23.5719482900012,22.0862904838051,23.1053646889656,520232.027574985,0.0,1.0
2022-05-11,23.36,24.245,23.29,23.75,383894,22.2481994696717,23.0910786019773,22.1815310637266,22.6196377313657,403078.184022248,0.0,1.0
2022-05-12,23.5,23.6034,23.0001,23.44,307032,22.3815362815619,22.4800150412007,21.9054286225341,22.3243919336089,322375.189496888,0.0,1.0
2022-05-13,24.04,24.27,23.76,23.9,200171,22.8958354131382,23.1148887469577,22.6291617893579,22.762498601248,210174.066731747,0.0,1.0
2022-05-16,24.04,24.22,23.79,24.09,274891,22.8958354131382,23.0672684569969,22.6577339633343,22.9434557030989,288628.019932741,0.0,1.0
2022-05-17,24.86,24.9399,24.41,24.54,191604,23.6768081684948,23.7529053918521,23.2482255588479,23.3720383127459,201178.951406895,0.0,1.0
2022-05-18,24.09,26.79,24.0,26.79,162113,22.9434557030989,25.5149513609805,22.8577391811696,25.5149513609805,170214.209251509,0.0,1.0
2022-05-19,24.14,24.3399,23.79,24.08,276129,22.9910759930597,23.1814619123229,22.6577339633343,22.9339316451068,289927.886020306,0.0,1.0
2022-05-20,23.89,24.74,23.35,24.74,274745,22.7529745432559,23.5625194725889,22.2386754116795,23.5625194725889,288474.723932107,0.0,1.0
2022-05-23,24.19,24.34,23.9,24.3,308282,23.0386962830205,23.1815571529028,22.762498601248,23.1434609209342,323687.655255738,0.0,1.0
2022-05-24,23.92,24.06,23.405,24.06,204354,22.7815467172323,22.9148835291225,22.2910577306364,22.9148835291225,214566.102147162,0.0,1.0
2022-05-25,24.52,24.56,23.8,23.94,630593,23.3529901967616,23.3910864287302,22.6672580213265,22.8005948332166,662105.376216197,0.0,1.0
2022-05-26,24.96,25.055,24.6,24.8,322931,23.7720487484163,23.8625272993418,23.4291826606988,23.6196638205419,339068.703976849,0.0,1.0
2022-05-27,25.36,25.42,25.02,25.17,213258,24.1530110681025,24.2101554160554,23.8291930963693,23.9720539662516,223915.058240599,0.0,1.0
2022-05-31,25.25,25.38,25.05,25.38,201556,24.0482464301888,24.1720591840868,23.8577652703457,24.1720591840868,211628.278792552,0.0,1.0
2022-06-01,25.17,25.47,24.8,25.47,99942,23.9720539662516,24.2577757060162,23.6196638205419,24.2577757060162,104936.362296757,0.0,1.0
2022-06-02,25.6,25.628,25.1926,25.3,103538,24.3815884599142,24.4082558222922,23.9935783373138,24.0958667201496,108712.063791816,0.0,1.0
2022-06-03,25.41,25.48,25.25,25.43,129235,24.2006313580633,24.2672997640083,24.0482464301888,24.2196794740476,135693.209875943,0.0,1.0
2022-06-06,25.67,25.77,25.53,25.77,118170,24.4482568658593,24.5434974457808,24.3149200539691,24.5434974457808,124075.262978606,0.0,1.0
2022-06-07,25.91,25.96,25.38,25.53,98997,24.676834257671,24.7244545476317,24.1720591840868,24.3149200539691,103944.138183067,0.0,1.0
2022-06-08,25.44,25.91,25.4,25.91,145639,24.2292035320397,24.676834257671,24.1911073000711,24.676834257671,152916.960522478,0.0,1.0
2022-06-09,25.01,25.43,24.96,25.43,141738,23.8196690383771,24.2196794740476,23.7720487484163,24.2196794740476,148821.01738226,0.0,1.0
2022-06-10,24.29,24.69,24.19,24.66,170401,23.133936862942,23.5148991826282,23.0386962830205,23.4863270086517,178916.382218985,0.0,1.0
2022-06-13,23.15,23.81,23.08,23.81,291433,22.0481942518365,22.6767820793186,21.9815258458914,22.6767820793186,305996.666799053,0.0,1.0
2022-06-14,23.18,23.43,22.99,23.15,273831,22.0767664258129,22.3148678756168,21.895809323962,22.0481942518365,287515.048969237,0.0,1.0
2022-06-15,23.42,23.7,23.24,23.55,292240,22.3053438176246,22.5720174414049,22.1339107737659,22.4291565715226,306843.994692967,0.0,1.0
2022-06-16,22.18,23.04,22.06,23.04,349297,21.1243606265975,21.9434296139228,21.0100719306917,21.9434296139228,366752.281735112,0.0,1.0
2022-06-17,22.28,22.54,22.05,22.26,554213,21.2196012065191,21.4672267143151,21.0005478726995,21.2005530905348,581908.468487451,0.0,1.0
2022-06-21,22.83,22.87,22.42,22.74,468250,21.7434243960875,21.7815206280562,21.3529380184092,21.6577078741582,491649.673265062,0.0,1.0
2022-06-22,22.41,22.6207,22.23,22.5,884466,21.3858293526851,21.5869000463313,21.2140556229447,21.4717162175554,926823.212376909,0.044535,1.0
2022-06-23,22.33,22.51,22.0656,22.5,684353,21.3094854728005,21.4812592025409,21.0571689497818,21.4717162175554,717126.770118663,0.0,1.0
2022-06-24,23.07,23.12,22.57,22.71,267201,22.0156663617334,22.0633812866613,21.5385171124544,21.6721189022525,279997.296866496,0.0,1.0
2022-06-27,23.25,23.4633,23.1,23.25,355930,22.1874400914739,22.3909919612163,22.0442953166902,22.1874400914739,372975.542283493,0.0,1.0
2022-06-28,23.01,23.69,22.98,23.61,329167,21.9584084518199,22.6073314308394,21.9297794968632,22.5309875509548,344930.858109266,0.0,1.0
2022-06-29,22.735,23.12,22.5797,23.09,277738,21.6959763647165,22.0633812866613,21.5477738078904,22.0347523317046,291038.915412393,0.0,1.0
2022-06-30,22.56,22.81,22.22,22.65,184331,21.5289741274688,21.7675487521083,21.2045126379591,21.6148609923391,193158.639858002,0.0,1.0
2022-07-01,22.78,22.88,22.33,22.56,485981,21.7389197971516,21.8343496470074,21.3094854728005,21.5289741274688,509254.70461741,0.0,1.0
2022-07-05,22.63,22.63,22.02,22.6,243578,21.5957750223679,21.5957750223679,21.0136529382475,21.5671460674112,255242.987773801,0.0,1.0
2022-07-06,22.38,22.84,22.07,22.84,257605,21.3572003977284,21.7961777070651,21.0613678631754,21.7961777070651,269941.742954905,0.0,1.0
2022-07-07,22.86,22.9099,22.57,22.63,284344,21.8152636770362,21.8628831721143,21.5385171124544,21.5957750223679,297961.277765454,0.0,1.0
2022-07-08,22.78,22.93,22.64,22.86,113668,21.7389197971516,21.8820645719353,21.6053180073535,21.8152636770362,119111.577951508,0.0,1.0
2022-07-11,22.57,22.8,22.52,22.8,191431,21.5385171124544,21.7580057671228,21.4908021875265,21.7580057671228,200598.65994682,0.0,1.0
2022-07-12,22.58,22.85,22.48,22.53,361632,21.54806009744,21.8057206920507,21.4526302475842,21.5003451725121,378950.611937922,0.0,1.0
2022-07-13,22.4898,22.5802,22.17,22.17,364889,21.4619823728701,21.5482509571397,21.1567977130312,21.1567977130312,382363.590167397,0.0,1.0
2022-07-14,22.18,22.21,21.88,22.19,211325,21.1663406980168,21.1949696529735,20.8800511484494,21.1758836830024,221445.386657655,0.0,1.0
2022-07-15,22.66,22.7,22.2449,22.45,163883,21.6244039773246,21.662575917267,21.2282746705732,21.4240012926275,171731.382002208,0.0,1.0
2022-07-18,22.77,23.11,22.7,22.99,291376,21.729376812166,22.0538383016757,21.662575917267,21.9393224818488,305330.041323843,0.0,1.0
2022-07-19,23.57,23.5963,23.02,23.16,206373,22.4928156110124,22.5179136615245,21.9679514368055,22.1015532266036,216256.234618244,0.0,1.0
2022-07-20,23.8,23.86,23.44,23.5,381649,22.7123042656808,22.7695621755943,22.3687568061999,22.4260147161134,399926.22913762,0.0,1.0
2022-07-21,23.74,23.76,23.36,23.76,342107,22.6550463557673,22.6741323257385,22.2924129263152,22.6741323257385,358490.556693674,0.0,1.0
2022-07-22,23.56,23.95,23.405,23.88,166166,22.4832726260268,22.8554490404645,22.3353563587504,22.7886481455654,174123.715222317,0.0,1.0
2022-07-25,23.83,23.9099,23.56,23.59,193837,22.7409332206375,22.8171816706723,22.4832726260268,22.5119015809836,203119.883655791,0.0,1.0
2022-07-26,23.72,23.87,23.655,23.73,157147,22.6359603857961,22.7791051605798,22.5739309833899,22.6455033707817,164672.793929212,0.0,1.0
2022-07-27,24.28,24.36,23.81,23.84,206583,23.1703675449886,23.2467114248733,22.7218472506664,22.7504762056231,216476.291550448,0.0,1.0
2022-07-28,24.53,24.54,24.0537,24.46,270429,23.4089421696281,23.4184851546137,22.9544097947649,23.3421412747291,283379.886281525,0.0,1.0
2022-07-29,24.83,24.87,24.52,24.64,165909,23.6952317191955,23.7334036591379,23.3993991846425,23.5139150044695,173854.407452904,0.0,1.0
2022-08-01,24.85,24.985,24.49,24.7,200846,23.7143176891667,23.843147986472,23.3707702296858,23.571172914383,210464.545740653,0.0,1.0
2022-08-02,24.53,24.84,24.52,24.69,190572,23.4089421696281,23.7047747041811,23.3993991846425,23.5616299293974,199698.522305088,0.0,1.0
2022-08-03,24.73,24.83,24.52,24.77,140916,23.5998018693397,23.6952317191955,23.3993991846425,23.637973809282,147664.488850113,0.0,1.0
2022-08-04,24.6,24.7899,24.6,24.69,144189,23.4757430645272,23.6569643494034,23.4757430645272,23.5616299293974,151094.233322043,0.0,1.0
2022-08-05,24.73,24.8,24.49,24.5,171715,23.5998018693397,23.6666027642388,23.3707702296858,23.3803132146714,179938.457683281,0.0,1.0
2022-08-08,24.91,25.0888,24.85,24.92,71211,23.7715755990802,23.9422041706223,23.7143176891667,23.7811185840658,74621.3057105326,0.0,1.0
2022-08-09,24.7,24.82,24.62,24.82,154378,23.571172914383,23.68568873421,23.4948290344983,23.68568873421,161771.186094573,0.0,1.0
2022-08-10,25.27,25.35,25.12,25.15,105821,24.1151230585611,24.1914669384457,23.9719782837774,24.0006072387341,110888.783918134,0.0,1.0
2022-08-11,25.56,25.74,25.53,25.53,196893,24.3918696231429,24.5636433528833,24.3632406681861,24.3632406681861,206322.235964442,0.0,1.0
2022-08-12,25.95,25.98,25.58,25.73,56299,24.7640460375805,24.7926749925373,24.410955593114,24.5541003678977,58995.1677437093,0.0,1.0
2022-08-15,25.98,25.98,25.66,25.72,311899,24.7926749925373,24.7926749925373,24.4872994729987,24.5445573829122,326835.890941138,0.0,1.0
2022-08-16,26.17,26.2668,25.975,25.98,364375,24.9739917072633,25.0663678019237,24.7879035000445,24.7926749925373,381824.974628573,0.0,1.0
2022-08-17,25.81,25.9601,25.639,25.8,153090,24.6304442477824,24.7736844524159,24.467259204529,24.6209012627968,160421.503577052,0.0,1.0
2022-08-18,26.0851,26.12,25.83,25.92,284059,24.8929717647357,24.9262767823354,24.6495302177535,24.7354170826238,297662.629071747,0.0,1.0
2022-08-19,25.69,25.92,25.6199,25.92,158021,24.5159284279554,24.7354170826238,24.4490321032065,24.7354170826238,165588.649923244,0.0,1.0
2022-08-22,25.12,25.45,25.09,25.45,57721,23.9719782837774,24.2868967883015,23.9433493288206,24.2868967883015,60485.2675417793,0.0,1.0
2022-08-23,25.18,25.4599,25.165,25.23,277509,24.0292361936908,24.2963443434372,24.0149217162125,24.0769511186187,290798.948567275,0.0,1.0
2022-08-24,25.23,25.33,25.085,25.16,811917,24.0769511186187,24.1723809684745,23.9385778363278,24.0101502237197,850799.829641188,0.0,1.0
2022-08-25,25.73,25.7599,25.41,25.41,94638,24.5541003678977,24.5826338930046,24.2487248483592,24.2487248483592,99170.2283331705,0.0,1.0
2022-08-26,25.03,25.81,25.0,25.81,219080,23.8860914189071,24.6304442477824,23.8574624639504,24.6304442477824,229571.774796921,0.0,1.0
2022-08-29,24.81,25.0,24.73,24.83,119144,23.6761457492244,23.8574624639504,23.5998018693397,23.6952317191955,124849.824431277,0.0,1.0
2022-08-30,24.42,24.88,24.3017,24.88,201102,23.3039693347867,23.7429466441234,23.1910758224073,23.7429466441234,210732.805619912,0.0,1.0
2022-08-31,24.18,24.46,24.16,24.46,100657,23.0749376951328,23.3421412747291,23.0558517251617,23.3421412747291,105477.479166212,0.0,1.0
2022-09-01,23.87,23.96,23.6385,23.96,180544,22.7791051605798,22.8649920254501,22.5581850581637,22.8649920254501,189190.279847249,0.0,1.0
2022-09-02,23.77,24.2477,23.6601,24.19,141849,22.683675310724,23.1395437034852,22.5787979057325,23.0844806801184,148642.170363193,0.0,1.0
2022-09-06,23.49,23.87,23.3999,23.87,91887,22.4164717311278,22.7791051605798,22.3304894364077,22.7791051605798,96287.4825212918,0.0,1.0
2022-09-07,23.88,23.9,23.42,23.45,155282,22.7886481455654,22.8077341155366,22.3496708362287,22.3782997911855,162718.478793205,0.0,1.0
2022-09-08,23.96,23.98,23.53,23.74,143390,22.8649920254501,22.8840779954212,22.4546436710701,22.6550463557673,150256.969089512,0.0,1.0
2022-09-09,24.49,24.5199,24.2,24.2,131025,23.3707702296858,23.3993037547927,23.094023665104,23.094023665104,137299.807343283,0.0,1.0
2022-09-12,24.81,24.91,24.67,24.7,97198,23.6761457492244,23.7715755990802,23.5425439594263,23.571172914383,101852.827125758,0.0,1.0
2022-09-13,23.87,24.3,23.77,24.3,156813,22.7791051605798,23.1894535149598,22.683675310724,23.1894535149598,164322.798617991,0.0,1.0
2022-09-14,23.87,23.945,23.58,23.94,109113,22.7791051605798,22.8506775479717,22.502358595998,22.8459060554789,114338.438302978,0.0,1.0
2022-09-15,23.75,24.02,23.67,23.7425,280382,22.6645893407529,22.9222499353635,22.5882454608682,22.6574321020137,293809.536977862,0.0,1.0
2022-09-16,23.52,23.57,23.2645,23.53,158028,22.4451006860845,22.4928156110124,22.201277419703,22.4546436710701,165595.985154317,0.0,1.0
2022-09-19,23.89,23.92,23.48,23.48,228130,22.798191130551,22.8268200855077,22.4069287461422,22.4069287461422,239055.180684779,0.0,1.0
2022-09-20,23.47,23.58,23.2993,23.58,225614,22.4639118180881,22.5691964495321,22.3005292127473,22.5691964495321,235718.543719367,0.069712,1.0
2022-09-21,23.19,23.8,23.18,23.67,155810,22.1959145744126,22.77976571242,22.1863432442813,22.6553384207135,162788.241407512,0.0,1.0
2022-09-22,22.76,23.24,22.68,23.24,232291,21.784347378768,22.2437712250689,21.7077767377179,22.2437712250689,242694.585615766,0.0,1.0
2022-09-23,22.08,22.38,21.81,22.38,764177,21.1334969298417,21.4206368337798,20.8750710162975,21.4206368337798,798402.091997104,0.0,1.0
2022-09-26,21.78,22.2981,21.728,22.01,536781,20.8463570259037,21.3422476400047,20.7965861092211,21.0664976189228,560821.738084628,0.0,1.0
2022-09-27,21.77,22.1475,21.56,22.04,463429,20.8367856957724,21.1981034082278,20.6357877630157,21.0952116093167,484184.531976395,0.0,1.0
2022-09-28,22.39,22.51,21.78,21.9,1099139,21.4302081639111,21.5450641254863,20.8463570259037,20.9612129874789,1148365.98981074,0.0,1.0
2022-09-29,21.93,22.11,21.66,22.11,370442,20.9899269778727,21.1622109202355,20.7315010643284,21.1622109202355,387032.935777432,0.0,1.0
2022-09-30,21.79,22.27,21.75,21.96,354149,20.8559283560349,21.3153522023358,20.8176430355099,21.0186409682665,370010.22338893,0.0,1.0
2022-10-03,22.47,22.6,21.91,22.06,489685,21.5067788049612,21.6312060966677,20.9707843176102,21.1143542695792,511616.455899094,0.0,1.0
2022-10-04,23.4,23.43,22.85,22.85,415028,22.3969125071692,22.425626497563,21.8704893499494,21.8704893499494,433615.802932271,0.0,1.0
2022-10-05,23.33,23.42,22.99,23.14,192641,22.3299131962503,22.4160551674318,22.0044879717872,22.1480579237562,201268.786425677,0.0,1.0
2022-10-06,23.25,23.405,23.13,23.23,179106,22.2533425552002,22.4016981722349,22.138486593625,22.2341998949377,187127.596210345,0.0,1.0
2022-10-07,22.74,23.09,22.65,23.09,283960,21.7652047185055,22.1002012730999,21.6790627473241,22.1002012730999,296677.67813412,0.0,1.0
2022-10-10,22.7,22.9388,22.58,22.86,383220,21.7269193979804,21.9554827615151,21.6120634364052,21.8800606800807,400383.222336095,0.0,1.0
2022-10-11,22.72,23.01,22.43,22.61,181636,21.7460620582429,22.0236306320497,21.4684934844361,21.640777426799,189770.906978339,0.0,1.0
2022-10-12,22.66,22.82,22.5142,22.72,328718,21.6886340774553,21.8417753595556,21.5490840841414,21.7460620582429,343440.248629708,0.0,1.0
2022-10-13,23.32,23.42,22.11,22.29,293246,22.3203418661191,22.4160551674318,21.1622109202355,21.3344948625984,306379.568960833,0.0,1.0
2022-10-14,22.82,23.52,22.81,23.52,364842,21.8417753595556,22.5117684687444,21.8322040294244,22.5117684687444,381182.129334444,0.0,1.0
2022-10-17,23.41,23.51,23.21,23.27,143601,22.4064838373005,22.5021971386132,22.2150572346751,22.2724852154627,150032.438574932,0.0,1.0
2022-10-18,23.75,23.945,23.49,23.91,179828,22.7319090617636,22.9185499993234,22.4830544783506,22.8850503438639,187881.932326745,0.0,1.0
2022-10-19,23.45,23.75,23.19,23.63,224340,22.4447691578256,22.7319090617636,22.1959145744126,22.6170531001884,234387.485253586,0.0,1.0
2022-10-20,23.12,23.7,23.02,23.52,344748,22.1289152634937,22.6840524111073,22.033201962181,22.5117684687444,360188.182072762,0.0,1.0
2022-10-21,23.67,23.73,23.1262,23.25,166219,22.6553384207135,22.7127664015011,22.1348494881751,22.2533425552002,173663.427883418,0.0,1.0
2022-10-24,23.91,23.95,23.6,23.86,450376,22.8850503438639,22.923335664389,22.5883391097946,22.8371936932076,470546.929029908,0.0,1.0
2022-10-25,24.35,24.39,23.875,23.9,257637,23.3061888696398,23.3444741901648,22.8515506884045,22.8754790137327,269175.753491478,0.0,1.0
2022-10-26,24.4,24.79,24.33,24.33,265852,23.3540455202961,23.7273273954156,23.2870462093772,23.2870462093772,277758.67758597,0.0,1.0
2022-10-27,24.51,24.895,24.48,24.62,341042,23.4593301517401,23.8278263617939,23.4306161613463,23.564614783184,356316.201951741,0.0,1.0
2022-10-28,25.0,25.02,24.4719,24.66,243463,23.9283253281722,23.9474679884348,23.4228633839399,23.6029001037091,254366.944469529,0.0,1.0
2022-10-31,25.05,25.13,24.8,24.92,671591,23.9761819788286,24.0527526198787,23.7368987255469,23.8517546871221,701669.455330933,0.0,1.0
2022-11-01,25.17,25.32,25.02,25.32,369376,24.0910379404038,24.2346078923728,23.9474679884348,24.2346078923728,385919.192979535,0.0,1.0
2022-11-02,24.45,25.29,24.44,25.12,196980,23.4019021709525,24.205893901979,23.3923308408212,24.0431812897475,205802.116632127,0.0,1.0
2022-11-03,24.38,24.49,23.985,24.22,187786,23.3349028600336,23.4401874914775,22.9568353198485,23.1817615779333,196196.346196978,0.0,1.0
2022-11-04,24.81,24.98,24.44,24.77,147972,23.7464700556781,23.9091826679097,23.3923308408212,23.7081847351531,154599.201961058,0.0,1.0
2022-11-07,25.16,25.16,24.7908,24.92,821946,24.0814666102725,24.0814666102725,23.7280931018261,23.8517546871221,858758.384390858,0.0,1.0
2022-11-08,25.1,25.3615,24.8733,25.1,125262,24.0240386294849,24.2743289124176,23.8070565754091,24.0240386294849,130872.092261009,0.0,1.0
2022-11-09,24.5,24.99,24.44,24.91,215985,23.4497588216088,23.918753998041,23.3923308408212,23.8421833569908,225658.290998021,0.0,1.0
2022-11-10,25.83,25.85,25.38,25.38,326341,24.7227457290676,24.7418883893301,24.2920358731605,24.2920358731605,340956.790252031,0.0,1.0
2022-11-11,26.09,26.2665,25.955,26.04,388358,24.9716003124806,25.1405342892975,24.8423873557084,24.9237436618242,405751.337247536,0.0,1.0
2022-11-14,25.81,26.238,25.81,26.13,165538,24.703603068805,25.1132559984233,24.703603068805,25.0098856330056,172951.928028476,0.0,1.0
2022-11-15,26.13,26.39,26.005,26.19,293626,25.0098856330056,25.2587402164186,24.8902440063648,25.0673136137932,306776.587969465,0.0,1.0
2022-11-16,25.71,26.08,25.66,26.08,244059,24.6078897674923,24.9620289823493,24.560033116836,24.9620289823493,254989.637440961,0.0,1.0
2022-11-17,25.59,25.64,25.2725,25.64,304882,24.4930338059171,24.5408904565735,24.1891440742493,24.5408904565735,318536.708919872,0.0,1.0
2022-11-18,25.7,25.99,25.53,25.99,160380,24.5983184373611,24.8758870111679,24.4356058251295,24.8758870111679,167562.917379737,0.0,1.0
2022-11-21,25.69,25.72,25.455,25.5,132555,24.5887471072298,24.6174610976236,24.363820849145,24.4068918347357,138491.722866137,0.0,1.0
2022-11-22,26.09,26.09,25.87,25.99,167419,24.9716003124806,24.9716003124806,24.7610310495926,24.8758870111679,174917.172121201,0.0,1.0
2022-11-23,26.06,26.16,25.93,26.16,196105,24.9428863220867,25.0385996233994,24.8184590303803,25.0385996233994,204887.928125411,0.0,1.0
2022-11-25,26.2,26.26,26.09,26.15,51729,25.0768849439245,25.1343129247121,24.9716003124806,25.0290282932682,54045.7797302434,0.0,1.0
2022-11-28,25.7,26.05,25.6012,26.05,117814,24.5983184373611,24.9333149919555,24.5037536956641,24.9333149919555,123090.519691834,0.0,1.0
2022-11-29,25.86,25.96,25.63,25.8,194932,24.7514597194614,24.8471730207741,24.5313191264422,24.6940317386738,203662.393132977,0.0,1.0
2022-11-30,26.36,26.39,25.55,25.99,179385,25.2300262260248,25.2587402164186,24.454748485392,24.8758870111679,187419.09174563,0.0,1.0
2022-12-01,26.31,26.66,26.26,26.66,609616,25.1821695753685,25.5171661299629,25.1343129247121,25.5171661299629,636918.78938375,0.0,1.0
2022-12-02,26.46,26.54,26.11,26.11,3843347,25.3257395273375,25.4023101683877,24.9907429727431,24.9907429727431,4015478.46254309,0.0,1.0
2022-12-05,25.63,26.38,25.59,26.38,253757,24.5313191264422,25.2491688862874,24.4930338059171,25.2491688862874,265121.980455979,0.0,1.0
2022-12-06,25.42,25.79,25.2606,25.79,2257047,24.3303211936855,24.6844604085425,24.1777541913931,24.6844604085425,2358133.05888006,0.0,1.0
2022-12-07,25.33,25.54,25.27,25.51,1807835,24.2441792225041,24.4451771552608,24.1867512417165,24.416463164867,1888802.2617608,0.0,1.0
2022-12-08,25.39,25.62,25.297,25.41,276232,24.3016072032917,24.5217477963109,24.2125938330709,24.3207498635543,288603.565242796,0.0,1.0
2022-12-09,25.06,25.39,25.06,25.34,607240,23.9857533089599,24.3016072032917,23.9857533089599,24.2537505526354,634436.375792938,0.0,1.0
2022-12-12,25.41,25.45,24.99,25.16,313326,24.3207498635543,24.3590351840793,23.918753998041,24.0814666102725,327358.889206407,0.0,1.0
2022-12-13,25.5,26.32,25.385,26.32,158649,24.4068918347357,25.1917409054997,24.2968215382261,25.1917409054997,165754.391316735,0.0,1.0
2022-12-14,25.33,25.66,25.18,25.43,316988,24.2441792225041,24.560033116836,24.1006092705351,24.3398925238168,331184.898705376,0.0,1.0
2022-12-15,24.78,25.0,24.6805,24.92,226443,23.7177560652843,23.9283253281722,23.6225213304782,23.8517546871221,236584.672030302,0.0,1.0
2022-12-16,24.65,24.7299,24.425,24.55,243480,23.5933287735778,23.6698037013267,23.3779738456243,23.4976154722651,254384.705846231,0.0,1.0
2022-12-19,24.47,24.81,24.3346,24.8,1588307,23.421044831215,23.7464700556781,23.2914490212376,23.7368987255469,1659442.29090072,0.0,1.0
2022-12-20,24.49,24.59,24.3068,24.33,996631,23.5404969455193,23.636619840356,23.3643998021783,23.3867003137805,1036829.9890392,0.104802,1.0
2022-12-21,24.92,24.97,24.745,24.78,269272,23.9538253933173,24.0018868407356,23.785610327353,23.8192533405458,280133.053064336,0.0,1.0
2022-12-22,24.6,24.66,24.16,24.66,1656757,23.6462321298397,23.7039058667417,23.223291392558,23.7039058667417,1723582.09021254,0.0,1.0
2022-12-23,24.83,24.83,24.49,24.58,272253,23.8673147879642,23.8673147879642,23.5404969455193,23.6270075508723,283234.291333391,0.0,1.0
2022-12-27,24.83,24.92,24.7,24.92,417693,23.8673147879642,23.9538253933173,23.7423550246764,23.9538253933173,434540.595879267,0.0,1.0
2022-12-28,24.29,24.8697,24.27,24.74,2395237,23.3482511558458,23.9054755772144,23.3290265768784,23.7808041826111,2491848.59035719,0.0,1.0
2022-12-29,24.83,24.89,24.45,24.58,1088915,23.8673147879642,23.9249885248662,23.5020477875846,23.6270075508723,1132836.25285047,0.0,1.0
2022-12-30,24.77,24.78,24.56,24.72,1265580,23.8096410510621,23.8192533405458,23.607782971905,23.7615796036438,1316627.01393819,0.0,1.0
2023-01-03,24.65,25.06,24.47,24.84,266107,23.694293577258,24.0883974460887,23.5212723665519,23.8769270774479,276840.393177871,0.0,1.0
2023-01-04,25.03,25.17,24.75,24.75,314566,24.0595605776377,24.1941326304091,23.7904164720948,23.7904164720948,327253.980994073,0.0,1.0
2023-01-05,24.94,25.02,24.64,24.89,233176,23.9730499722846,24.049948288154,23.6846812877744,23.9249885248662,242581.125335459,0.0,1.0
2023-01-06,25.57,25.62,25.08,25.08,243933,24.5786242097561,24.6266856571745,24.1076220250561,24.1076220250561,253772.007609937,0.0,1.0
2023-01-09,25.58,25.86,25.5399,25.76,223815,24.5882364992398,24.8573806047827,24.5496912184103,24.7612577099459,232842.55054961,0.0,1.0
2023-01-10,25.9,25.9,25.43,25.59,894142,24.8958297627174,24.8958297627174,24.4440521569847,24.5978487887235,930207.107805683,0.0,1.0
2023-01-11,26.12,26.15,25.93,26.06,227434,25.1073001313582,25.1361369998092,24.9246666311684,25.0496263944562,236607.522470344,0.0,1.0
2023-01-12,26.43,26.52,26.1175,26.32,298757,25.4052811053521,25.4917917107052,25.1048970589873,25.2995459210317,310807.326919777,0.0,1.0
2023-01-13,26.55,26.62,26.18,26.32,238465,25.5206285791562,25.587914605542,25.1649738682603,25.2995459210317,248083.456501185,0.0,1.0
2023-01-17,26.47,26.66,26.41,26.66,354557,25.4437302632868,25.6263637634767,25.3860565263848,25.6263637634767,368858.013069804,0.0,1.0
2023-01-18,26.01,26.7499,26.01,26.66,199889,25.0015649470378,25.7127782459349,25.0015649470378,25.6263637634767,207951.498276751,0.0,1.0
2023-01-19,25.86,25.97,25.6274,25.91,1030285,24.8573806047827,24.9631157891031,24.6337987513924,24.9054420522011,1071841.41899785,0.0,1.0
2023-01-20,26.34,26.37,25.84,26.1,841355,25.3187704999991,25.3476073684501,24.8381560258153,25.0880755523909,875290.950640782,0.0,1.0
2023-01-23,26.62,26.77,26.38,26.47,165510,25.587914605542,25.7320989477971,25.3572196579338,25.4437302632868,172185.825532095,0.0,1.0
2023-01-24,26.55,26.72,26.4274,26.63,268917,25.5206285791562,25.6840375003787,25.4027819100864,25.5975268950256,279763.734182917,0.0,1.0
2023-01-25,26.66,26.7,26.2333,26.41,238871,25.6263637634767,25.6648129214114,25.2162073712083,25.3860565263848,248505.832461344,0.0,1.0
2023-01-26,26.87,27.0,26.55,26.92,270273,25.8282218426338,25.9531816059216,25.5206285791562,25.8762832900522,281174.428276455,0.0,1.0
2023-01-27,26.96,27.04,26.7699,26.91,182008,25.9147324479869,25.9916307638563,25.7320028249022,25.8666710005685,189349.270336811,0.0,1.0
2023-01-30,26.65,26.94,26.65,26.83,263748,25.616751473993,25.8955078690195,25.616751473993,25.7897726846991,274386.243202459,0.0,1.0
2023-01-31,27.35,27.37,26.76,26.8,258428,26.2896117378502,26.3088363168176,25.7224866583134,25.7609358162481,268851.661655539,0.0,1.0
2023-02-01,27.77,28.01,27.23,27.37,256108,26.6933278961645,26.9240228437727,26.1742642640461,26.3088363168176,266438.084740342,0.0,1.0
2023-02-02,28.31,28.42,27.9,28.02,479972,27.212391528283,27.3181267126034,26.8182876594523,26.9336351332564,499331.611698935,0.0,1.0
2023-02-03,28.19,28.4167,28.06,28.07,159987,27.0970440544789,27.3149546570738,26.9720842911911,26.9816965806748,166440.056005095,0.0,1.0
2023-02-06,27.8,28.03,27.6233,28.03,311521,26.7221647646156,26.9432474227401,26.552315609439,26.9432474227401,324086.161292875,0.0,1.0
2023-02-07,28.04,28.08,27.56,27.66,233478,26.9528597122238,26.9913088701585,26.4914698170074,26.5875927118441,242895.306468385,0.0,1.0
2023-02-08,27.69,27.93,27.5974,27.93,614316,26.6164295802951,26.8471245279033,26.5274197796763,26.8471245279033,639094.360446951,0.0,1.0
2023-02-09,27.33,27.96,27.25,27.96,173482,26.2703871588829,26.8759613963544,26.1934888430135,26.8759613963544,180479.375173457,0.0,1.0
2023-02-10,27.42,27.43,27.16,27.27,193703,26.3568977642359,26.3665100537196,26.1069782376604,26.2127134219808,201515.98672614,0.0,1.0
2023-02-13,27.75,27.75,27.2587,27.42,548519,26.6741033171972,26.6741033171972,26.2018515348643,26.3568977642359,570643.446529148,0.0,1.0
2023-02-14,27.73,27.8576,27.448,27.67,283908,26.6548787382298,26.7775315520415,26.3838121747902,26.5972050013278,295359.394327631,0.0,1.0
2023-02-15,27.94,27.99,27.5,27.61,153401,26.856736817387,26.9047982648054,26.4337960801053,26.5395312644257,159588.410503589,0.0,1.0
2023-02-16,27.71,27.98,27.49,27.71,213104,26.6356541592625,26.8951859753217,26.4241837906217,26.6356541592625,221699.523679485,0.0,1.0
2023-02-17,27.69,27.75,27.4965,27.71,191642,26.6164295802951,26.6741033171972,26.430431778786,26.6356541592625,199371.856544148,0.0,1.0
2023-02-21,26.88,27.48,26.878,27.48,292533,25.8378341321175,26.414571501138,25.8359116742208,26.414571501138,304332.282643831,0.0,1.0
2023-02-22,26.98,27.13,26.8403,27.0,171741,25.9339570269542,26.0781413692094,25.7996733428673,25.9531816059216,178668.152152182,0.0,1.0
2023-02-23,27.11,27.24,26.78,27.21,360357,26.058916790242,26.1838765535298,25.7417112372808,26.1550396850788,374891.955357799,0.0,1.0
2023-02-24,27.0,27.01,26.66,26.72,266473,25.9531816059216,25.9627938954053,25.6263637634767,25.6840375003787,277221.15574294,0.0,1.0
2023-02-27,27.1,27.3615,27.03,27.28,131035,26.0493045007583,26.3006658707564,25.9820184743726,26.2223257114645,136320.280639225,0.0,1.0
2023-02-28,27.05,27.299,27.05,27.15,128808,26.00124305334,26.2405890614835,26.00124305334,26.0973659481767,134003.45486761,0.0,1.0
2023-03-01,27.11,27.22,26.98,27.08,249860,26.058916790242,26.1646519745624,25.9339570269542,26.030079921791,259938.072427342,0.0,1.0
2023-03-02,27.17,27.23,26.81,26.98,1408622,26.1165905271441,26.1742642640461,25.7705481057318,25.9339570269542,1465438.59544844,0.0,1.0
2023-03-03,27.48,27.56,27.1431,27.37,729522,26.414571501138,26.4914698170074,26.090733468433,26.3088363168176,758947.180314332,0.0,1.0
2023-03-06,27.04,27.57,26.9257,27.57,286749,25.9916307638563,26.5010821064911,25.8817622950579,26.5010821064911,298314.985713871,0.0,1.0
2023-03-07,26.7,27.08,26.62,27.08,182916,25.6648129214114,26.030079921791,25.587914605542,26.030079921791,190293.894405345,0.0,1.0
2023-03-08,26.71,26.84,26.5,26.73,286552,25.674425210895,25.7993849741828,25.4725671317379,25.6936497898624,298110.039743055,0.0,1.0
2023-03-09,25.91,26.69,25.885,26.62,209952,24.9054420522011,25.6552006319277,24.8814113284919,25.587914605542,218420.388146423,0.0,1.0
2023-03-10,25.2,25.79,24.975,25.79,223487,24.2229694988602,24.790094578397,24.0066929854775,24.790094578397,232501.320709874,0.0,1.0
2023-03-13,24.39,24.92,24.17,24.56,282550,23.4443740506825,23.9538253933173,23.2329036820417,23.607782971905,293946.619564338,0.0,1.0
2023-03-14,24.79,25.3,24.5399,25.11,323146,23.8288656300295,24.3190923936969,23.5884622700428,24.1364588935071,336180.054240798,0.0,1.0
2023-03-15,24.17,24.22,23.7301,24.22,520134,23.2329036820417,23.28096512946,22.8100590676548,23.28096512946,541113.541038673,0.0,1.0
2023-03-16,24.54,24.75,23.7184,23.98,352409,23.5885583929376,23.7904164720948,22.7988126889589,23.0502701818518,366623.373753491,0.0,1.0
2023-03-17,23.82,24.36,23.74,24.36,284216,22.8964735501131,23.4155371822315,22.8195752342437,23.4155371822315,295679.81746982,0.0,1.0
2023-03-20,24.09,24.48,23.95,23.95,606957,23.1560053661723,23.5308846560356,23.0214333134008,23.0214333134008,631438.536085335,0.0,1.0
2023-03-21,24.68,24.84,24.54,24.54,412877,23.7789778476092,23.9331365370589,23.6440889943408,23.6440889943408,428521.546439159,0.0581,1.0
2023-03-22,23.99,24.75,23.99,24.62,282866,23.1141684993576,23.8464222742434,23.1141684993576,23.7211683390656,293584.229092584,0.0,1.0
2023-03-23,23.74,24.3891,23.56,24.21,660598,22.8732955470925,23.4986980803536,22.6998670214616,23.3261366973509,685629.077266632,0.0,1.0
2023-03-24,24.01,24.02,23.37,23.54,1522524,23.1334383355388,23.1430732536294,22.5168035777402,22.6805971852804,1580214.78302432,0.0,1.0
2023-03-27,24.27,24.428,24.09,24.38,753045,23.3839462058945,23.536177911726,23.2105176802636,23.4899303048911,781579.036706515,0.0,1.0
2023-03-28,24.38,24.47,24.2,24.27,263259,23.4899303048911,23.5766445677066,23.3165017792603,23.3839462058945,273234.289616584,0.0,1.0
2023-03-29,24.58,24.68,24.35,24.68,858099,23.6826286667032,23.7789778476092,23.4610255506193,23.7789778476092,890613.694824113,0.0,1.0
2023-03-30,24.51,24.81,24.43,24.81,1158751,23.615184240069,23.9042317827871,23.5381048953441,23.9042317827871,1202657.8628936,0.0,1.0
2023-03-31,24.93,24.93,24.635,24.69,289666,24.0198507998743,24.0198507998743,23.7356207162015,23.7886127656998,300641.891582349,0.0,1.0
2023-04-03,24.97,25.125,24.7,24.94,402519,24.0583904722367,24.2077317026411,23.7982476837904,24.0294857179649,417771.06584078,0.0,1.0
2023-04-04,24.43,24.99,24.2455,24.99,257927,23.5381048953441,24.0776603084179,23.3603406565725,24.0776603084179,267700.251911376,0.0,1.0
2023-04-05,24.25,24.41,24.07,24.39,251090,23.3646763697133,23.5188350591629,23.1912478440824,23.4995652229817,260604.187434534,0.0,1.0
2023-04-06,24.22,24.32,24.11,24.23,385532,23.3357716154415,23.4321207963475,23.2297875164448,23.3454065335321,400140.402206423,0.0,1.0
2023-04-10,24.55,24.56,24.1,24.1,272969,23.6537239124314,23.663358830522,23.2201525983542,23.2201525983542,283312.21649535,0.0,1.0
2023-04-11,24.8,24.92,24.63,24.67,343428,23.8945968646965,24.0102158817837,23.7308032571562,23.7693429295186,356441.016696273,0.0,1.0
2023-04-12,24.67,25.0586,24.62,25.05,461522,23.7693429295186,24.1437558465195,23.7211683390656,24.1354698169615,479009.780529537,0.0,1.0
2023-04-13,24.84,24.9258,24.5901,24.78,374888,23.9331365370589,24.0158041342763,23.6923599339747,23.8753270285153,389093.084626858,0.0,1.0
2023-04-14,24.69,25.05,24.51,24.95,297386,23.7886127656998,24.1354698169615,23.615184240069,24.0391206360555,308654.414291316,0.0,1.0
2023-04-17,24.89,24.89,24.6629,24.68,125806,23.9813111275119,23.9813111275119,23.7625021376743,23.7789778476092,130572.983409889,0.0,1.0
2023-04-18,24.79,24.98,24.64,24.98,428047,23.8849619466059,24.0680253903273,23.7404381752468,24.0680253903273,444266.361140587,0.0,1.0
2023-04-19,24.87,24.9,24.59,24.64,206790,23.9620412913307,23.9909460456025,23.6922635847938,23.7404381752468,214625.592096807,0.0,1.0
2023-04-20,24.7,24.829,24.5801,24.7,210919,23.7982476837904,23.9225381271592,23.6827250158841,23.7982476837904,218911.046276254,0.0,1.0
2023-04-21,24.58,24.73,24.42,24.73,206059,23.6826286667032,23.8271524380622,23.5284699772535,23.8271524380622,213866.893379158,0.0,1.0
2023-04-24,24.64,24.7683,24.49,24.49,235887,23.7404381752468,23.8640541743493,23.5959144038878,23.5959144038878,244825.122312199,0.0,1.0
2023-04-25,23.95,24.4,23.95,24.4,339017,23.0756288269952,23.5092001410723,23.0756288269952,23.5092001410723,351862.87710181,0.0,1.0
2023-04-26,23.72,24.02,23.65,23.92,480434,22.8540257109113,23.1430732536294,22.7865812842771,23.0467240727234,498638.385383421,0.0,1.0
2023-04-27,24.18,24.1899,23.7334,23.89,516306,23.2972319430791,23.3067705119888,22.8669365011527,23.0178193184516,535869.63080001,0.0,1.0
2023-04-28,24.49,24.5401,24.17,24.17,217931,23.5959144038878,23.6441853435217,23.2875970249885,23.2875970249885,226188.741773051,0.0,1.0
2023-05-01,24.35,24.63,24.3,24.44,526047,23.4610255506193,23.7308032571562,23.4128509601663,23.5477398134347,545979.732316598,0.0,1.0
2023-05-02,23.8,24.28,23.45,24.28,461410,22.9311050556361,23.3935811239851,22.593882922465,23.3935811239851,478893.536676764,0.0,1.0
2023-05-03,23.66,24.14,23.62,23.85,470041,22.7962162023677,23.2586922707166,22.7576765300053,22.9792796460891,487851.57858105,0.0,1.0
2023-05-04,23.17,23.49,23.0089,23.49,575954,22.3241052159281,22.6324225948274,22.1688866854885,22.6324225948274,597777.785533753,0.0,1.0
2023-05-05,23.83,23.89,23.63,23.67,5554501,22.9600098099079,23.0178193184516,22.7673114480959,22.8058511204583,5764969.61133184,0.0,1.0
2023-05-08,23.69,24.0797,23.6,24.01,600852,22.8251209566395,23.2005937146303,22.7384066938241,23.1334383355388,623619.209161715,0.0,1.0
2023-05-09,23.52,23.67,23.37,23.57,515100,22.6613273490992,22.8058511204583,22.5168035777402,22.7095019395522,534617.933599621,0.0,1.0
2023-05-10,23.51,23.85,23.25,23.85,802709,22.6516924310086,22.9792796460891,22.4011845606529,22.9792796460891,833124.882278817,0.0,1.0
2023-05-11,23.4,23.4,23.22,23.38,1863376,22.545708332012,22.545708332012,22.3722798063811,22.5264384958308,1933982.19110683,0.0,1.0
2023-05-12,23.37,23.5493,23.18,23.53,490935,22.5168035777402,22.6895576591047,22.3337401340187,22.6709622671898,509537.284472393,0.0,1.0
2023-05-15,23.66,23.74,23.35,23.51,360339,22.7962162023677,22.8732955470925,22.497533741559,22.6516924310086,373992.800573391,0.0,1.0
2023-05-16,23.27,23.54,23.27,23.54,418309,22.4204543968341,22.6805971852804,22.4204543968341,22.6805971852804,434159.37329863,0.0,1.0
2023-05-17,23.97,23.98,23.3868,23.5,467190,23.0948986631764,23.104533581267,22.5329902401324,22.642057512918,484892.549793063,0.0,1.0
2023-05-18,24.18,24.21,23.7962,23.91,390415,23.2972319430791,23.3261366973509,22.9274437867617,23.0370891546328,405208.426608999,0.0,1.0
2023-05-19,23.89,24.32,23.7525,24.32,452055,23.0178193184516,23.4321207963475,22.8853391947058,23.4321207963475,469184.061295624,0.0,1.0
2023-05-22,24.15,24.23,23.85,24.02,249814,23.2683271888072,23.3454065335321,22.9792796460891,23.1430732536294,259279.837826162,0.0,1.0
2023-05-23,24.13,24.455,24.0376,24.13,283685,23.249057352626,23.5621921905706,23.1600307094689,23.249057352626,294434.262265985,0.0,1.0
2023-05-24,23.87,24.07,23.7492,24.07,258825,22.9985494822703,23.1912478440824,22.8821596717359,23.1912478440824,268632.278516642,0.0,1.0
2023-05-25,23.74,23.84,23.5299,23.79,455191,22.8732955470925,22.9696447279985,22.6708659180089,22.9214701375455,472438.889173258,0.0,1.0
2023-05-26,23.96,24.01,23.75,23.85,199876,23.0852637450858,23.1334383355388,22.8829304651831,22.9792796460891,207449.609971186,0.0,1.0
2023-05-30,23.87,24.07,23.75,24.07,223274,22.9985494822703,23.1912478440824,22.8829304651831,23.1912478440824,231734.19628523,0.0,1.0
2023-05-31,23.38,23.81,23.25,23.77,363660,22.5264384958308,22.9407399737267,22.4011845606529,22.9022003013643,377439.638386406,0.0,1.0
2023-06-01,23.66,23.74,23.2997,23.4,432133,22.7962162023677,22.8732955470925,22.4490701035632,22.545708332012,448507.185983701,0.0,1.0
2023-06-02,24.7,24.71,23.99,23.99,366504,23.7982476837904,23.807882601881,23.1141684993576,23.1141684993576,380391.401933597,0.0,1.0
2023-06-05,24.23,24.65,24.06,24.65,310000,23.3454065335321,23.7500730933374,23.1816129259918,23.7500730933374,321746.378209828,0.0,1.0
2023-06-06,24.99,25.065,24.14,24.2,231154,24.0776603084179,24.1499221940975,23.2586922707166,23.3165017792603,239912.781641015,0.0,1.0
2023-06-07,25.66,25.7,25.14,25.14,237332,24.7231998204884,24.7617394928508,24.222184079777,24.222184079777,246324.875591273,0.0,1.0
2023-06-08,25.5,25.6699,25.2874,25.6,218121,24.5690411310387,24.7327383893981,24.3642027724325,24.6653903119447,226385.941166148,0.0,1.0
2023-06-09,25.29,25.53,25.2099,25.53,287356,24.366707851136,24.5979458853105,24.2895321572303,24.5979458853105,298244.362118914,0.0,1.0
2023-06-12,25.27,25.4552,25.08,25.33,159303,24.3474380149548,24.5258766979928,24.1643745712334,24.4052475234984,165339.236412775,0.0,1.0
2023-06-13,25.61,25.7999,25.375,25.41,322861,24.6750252300353,24.8579923245759,24.4486046549062,24.4823268682233,335094.701339366,0.0,1.0
2023-06-14,25.36,25.84,25.2,25.74,224655,24.4341522777703,24.8966283461192,24.2799935883206,24.8002791652132,233167.524505577,0.0,1.0
2023-06-15,25.65,25.65,25.28,25.3,280823,24.7135649023978,24.7135649023978,24.3570729330454,24.3763427692266,291463.816671027,0.0,1.0
2023-06-16,25.46,25.85,25.3,25.85,287534,24.5305014586763,24.9062632642098,24.3763427692266,24.9062632642098,298429.106813499,0.0,1.0
2023-06-20,25.28,25.35,25.1302,25.35,238995,24.3570729330454,24.4245173596797,24.2127418600482,24.4245173596797,248050.889226639,0.0,1.0
2023-06-21,25.14,25.29,25.0,25.1,268308,24.3181844766481,24.4632810427379,24.1827610149643,24.2794920590242,277375.275546464,0.099638,1.0
2023-06-22,24.92,25.09,24.79,25.09,292676,24.1053761797165,24.2698189546182,23.9796258224386,24.2698189546182,302566.774549534,0.0,1.0
2023-06-23,24.63,24.829,24.52,24.63,289690,23.8248561519429,24.017350929622,23.718452003477,23.8248561519429,299479.864830921,0.0,1.0
2023-06-26,24.81,24.9955,24.61,24.69,254358,23.9989720312506,24.1784081179816,23.8055099431309,23.8828947783788,262953.845347315,0.0,1.0
2023-06-27,25.23,25.29,24.7444,24.87,289058,24.405242416302,24.4632810427379,23.9355164663473,24.0570106576865,298826.506846272,0.0,1.0
2023-06-28,25.27,25.27,25.05,25.2,386890,24.4439348339259,24.4439348339259,24.2311265369943,24.376223103084,399964.668799184,0.0,1.0
2023-06-29,25.65,25.67,25.29,25.29,190952,24.8115128013534,24.8308590101654,24.4632810427379,24.4632810427379,197405.085260776,0.0,1.0
2023-06-30,25.7,25.88,25.5922,25.88,168752,24.8598783233833,25.0339942026911,24.7556022578868,25.0339942026911,174454.852255679,0.0,1.0
2023-07-03,25.89,25.93,25.7,25.72,125959,25.0436673070971,25.082359724721,24.8598783233833,24.8792245321953,130215.693652656,0.0,1.0
2023-07-05,25.55,25.78,25.4995,25.78,276021,24.7147817572936,24.9372631586312,24.6659325800433,24.9372631586312,285348.930824314,0.0,1.0
2023-07-06,25.16,25.3,24.8699,25.3,259461,24.3375306854601,24.4729541471439,24.0569139266425,24.4729541471439,268229.297555648,0.0,1.0
2023-07-07,25.55,25.77,25.17,25.22,198126,24.7147817572936,24.9275900542252,24.3472037898661,24.395569311896,204821.525421972,0.0,1.0
2023-07-10,25.86,25.98,25.54,25.58,187112,25.0146479938791,25.1307252467509,24.7051086528876,24.7438010705115,193435.315227462,0.0,1.0
2023-07-11,26.18,26.2,25.91,25.99,199042,25.3241873348707,25.3435335436826,25.063013515909,25.1403983511569,205768.480982002,0.0,1.0
2023-07-12,26.45,26.59,26.4,26.51,252312,25.5853611538323,25.7207846155161,25.5369956318023,25.6433997802682,260838.702251439,0.0,1.0
2023-07-13,26.6,26.64,26.39,26.52,150635,25.7304577199221,25.769150137546,25.5273225273964,25.6530728846742,155725.601293817,0.0,1.0
2023-07-14,26.29,26.65,26.11,26.65,197150,25.4305914833365,25.778823241952,25.2564756040288,25.778823241952,203812.542205172,0.0,1.0
2023-07-17,26.45,26.56,26.1747,26.28,315856,25.5853611538323,25.6917653022981,25.3190605895355,25.4209183789305,326530.12594855,0.0,1.0
2023-07-18,26.93,26.9701,26.44,26.44,385624,26.0496701653196,26.0884593139876,25.5756880494263,25.5756880494263,398655.885241324,0.0,1.0
2023-07-19,27.19,27.2,26.94,26.94,401716,26.3011708798752,26.3108439842812,26.0593432697256,26.0593432697256,415291.702787181,0.0,1.0
2023-07-20,27.02,27.2,26.8481,27.2,315578,26.1367281049735,26.3108439842812,25.9704474402346,26.3108439842812,326242.731138846,0.0,1.0
2023-07-21,26.86,27.15,26.82,27.15,198636,25.9819584344777,26.2624784622513,25.9432660168537,26.2624784622513,205348.760504522,0.0,1.0
2023-07-24,27.12,27.17,26.88,26.88,248784,26.2334591490333,26.2818246710632,26.0013046432897,26.0013046432897,257191.476033332,0.0,1.0
2023-07-25,27.05,27.27,27.01,27.01,223687,26.1657474181914,26.3785557151231,26.1270550005675,26.1270550005675,231246.341000498,0.0,1.0
2023-07-26,27.42,27.47,27.04,27.1,163720,26.5236522812129,26.5720178032428,26.1560743137854,26.2141129402213,169252.79944119,0.0,1.0
2023-07-27,27.14,27.574,27.05,27.54,258325,26.2528053578453,26.6726180890651,26.1657474181914,26.6397295340847,267054.907254126,0.0,1.0
2023-07-28,27.45,27.53,27.3158,27.45,388521,26.5526715944308,26.6300564296787,26.4228585333025,26.5526715944308,401650.787269062,0.0,1.0
2023-07-31,27.69,27.69,27.515,27.54,322009,26.7848261001745,26.7848261001745,26.6155467730697,26.6397295340847,332891.062150368,0.0,1.0
2023-08-01,27.58,27.5826,27.29,27.57,504403,26.6784219517086,26.6809369588542,26.3979019239351,26.6687488473027,521448.935967108,0.0,1.0
2023-08-02,27.34,27.43,27.1617,27.36,219569,26.446267445965,26.5333253856189,26.2737959944063,26.465613654777,226989.176157481,0.0,1.0
2023-08-03,27.25,27.375,26.98,27.22,207827,26.3592095063111,26.4801233113859,26.0980356873495,26.3301901930932,214850.363727488,0.0,1.0
2023-08-04,27.36,27.59,27.21,27.34,222937,26.465613654777,26.6880950561146,26.3205170886872,26.446267445965,230470.995290866,0.0,1.0
2023-08-07,27.53,27.54,27.3,27.43,190881,26.6300564296787,26.6397295340847,26.4075750283411,26.5333253856189,197331.685866931,0.0,1.0
2023-08-08,27.4,27.41,26.91,27.21,236408,26.5043060724009,26.5139791768069,26.0303239565076,26.3205170886872,244397.238030131,0.0,1.0
2023-08-09,27.28,27.4215,27.16,27.4,743632,26.3882288195291,26.5251032468738,26.2721515666573,26.5043060724009,768762.507659732,0.0,1.0
2023-08-10,27.09,27.5439,26.975,27.33,331305,26.2044398358154,26.643502044803,26.0931991351465,26.436594341559,342501.213772682,0.0,1.0
2023-08-11,27.15,27.23,26.96,27.03,198056,26.2624784622513,26.3398632974992,26.0786894785375,26.1464012093794,204749.159822407,0.0,1.0
2023-08-14,27.09,27.09,26.8201,27.09,207476,26.2044398358154,26.2044398358154,25.9433627478978,26.2044398358154,214487.50193538,0.0,1.0
2023-08-15,26.66,26.8213,26.6317,26.79,337005,25.788496346358,25.9445235204265,25.761121460889,25.9142467036358,348393.841165883,0.0,1.0
2023-08-16,26.42,26.8476,26.39,26.68,353082,25.5563418406143,25.9699637850143,25.5273225273964,25.8078425551699,365014.151797547,0.0,1.0
2023-08-17,26.28,26.6237,26.24,26.5,407577,25.4209183789305,25.7533829773642,25.3822259613066,25.6337266758622,421350.771059383,0.0,1.0
2023-08-18,26.38,26.44,26.08,26.08,289735,25.5176494229904,25.5756880494263,25.2274562908108,25.2274562908108,299526.385573499,0.0,1.0
2023-08-21,26.21,26.5,26.11,26.44,1528243,25.3532066480886,25.6337266758622,25.2564756040288,25.5756880494263,1579888.87109946,0.0,1.0
2023-08-22,26.01,26.348,25.9601,26.21,1060743,25.1597445599689,25.4866954888912,25.111475768983,25.3532066480886,1096590.04542907,0.0,1.0
2023-08-23,26.21,26.22,25.84,26.01,288134,25.3532066480886,25.3628797524946,24.9953017850671,25.1597445599689,297871.280932006,0.0,1.0
2023-08-24,26.01,26.3597,25.9852,26.13,304144,25.1597445599689,25.4980130210462,25.135755261042,25.2758218128407,314422.327346943,0.0,1.0
2023-08-25,26.06,26.215,25.72,26.13,1703524,25.2081100819988,25.3580432002916,24.8792245321953,25.2758218128407,1761093.36620605,0.0,1.0
2023-08-28,26.28,26.45,26.21,26.23,267176,25.4209183789305,25.5853611538323,25.3532066480886,25.3725528569006,276205.020422059,0.0,1.0
2023-08-29,26.62,26.62,26.165,26.32,509021,25.749803928734,25.749803928734,25.3096776782617,25.4596107965545,526222.99794988,0.0,1.0
2023-08-30,26.67,26.75,26.52,26.61,293697,25.798169450764,25.8755542860118,25.6530728846742,25.740130824328,303622.278508913,0.0,1.0
2023-08-31,26.62,26.79,26.61,26.67,303693,25.749803928734,25.9142467036358,25.740130824328,25.798169450764,313956.086126884,0.0,1.0
2023-09-01,27.08,27.1196,26.87,26.89,265388,26.1947667314094,26.2330722248571,25.9916315388837,26.0109777476956,274356.596250297,0.0,1.0
2023-09-05,26.36,26.94,26.34,26.94,210536,25.4983032141784,26.0593432697256,25.4789570053664,26.0593432697256,217650.912430677,0.0,1.0
2023-09-06,26.19,26.54,26.0549,26.4,212167,25.3338604392766,25.6724190934861,25.2031767987518,25.5369956318023,219337.030900557,0.0,1.0
2023-09-07,25.83,26.07,25.8037,26.01,361043,24.9856286806611,25.2177831864048,24.9601884160734,25.1597445599689,373244.188056718,0.0,1.0
2023-09-08,25.88,25.97,25.69,25.91,308962,25.0339942026911,25.121052142345,24.8502052189774,25.063013515909,319403.148185616,0.0,1.0
2023-09-11,25.86,26.1462,25.8228,26.07,318318,25.0146479938791,25.2914922419784,24.9786640454888,25.2177831864048,329075.327464701,0.0,1.0
2023-09-12,25.94,26.08,25.8,25.82,358183,25.092032829127,25.2274562908108,24.9566093674432,24.9759555762552,370287.536417322,0.0,1.0
2023-09-13,25.77,25.97,25.6699,25.95,257696,24.9275900542252,25.121052142345,24.8307622791213,25.101705933533,266404.650652316,0.0,1.0
2023-09-14,26.23,26.24,26.03,26.07,419066,25.3725528569006,25.3822259613066,25.1790907687809,25.2177831864048,433228.03353666,0.0,1.0
2023-09-15,25.96,26.17,25.85,26.17,331585,25.111379037939,25.3145142304647,25.0049748894731,25.3145142304647,342790.676170945,0.0,1.0
2023-09-18,25.78,26.0399,25.78,26.01,168616,24.9372631586312,25.1886671421428,24.9372631586312,25.1597445599689,174314.256233666,0.0,1.0
2023-09-19,25.67,25.86,25.5757,25.8,285900,24.9295246751064,25.1140439461727,24.8379448474141,25.0557747026781,294392.014915891,0.102,1.0
2023-09-20,25.48,25.9356,25.48,25.74,389329,24.7450054040402,25.1874631929759,24.7450054040402,24.9975054591835,400893.140172049,0.0,1.0
2023-09-21,25.21,25.38,25.2001,25.38,382550,24.4827938083145,24.6478899982159,24.4731793831379,24.6478899982159,393912.785260839,0.0,1.0
2023-09-22,25.14,25.3483,25.1001,25.32,1505623,24.4148130242375,24.6171044145695,24.3760639773136,24.5896207547213,1550344.13666914,0.0,1.0
2023-09-25,25.34,25.3699,24.99,24.99,456644,24.6090438358861,24.6380813422276,24.269139915501,24.269139915501,470207.580480071,0.0,1.0
2023-09-26,24.97,25.33,24.9582,25.14,534627,24.2497168343361,24.5993322953037,24.2382572164488,24.4148130242375,550506.889676243,0.0,1.0
2023-09-27,25.2,25.31,24.99,25.15,426500,24.4730822677321,24.5799092141388,24.269139915501,24.4245245648199,439168.220922096,0.0,1.0
2023-09-28,25.44,25.535,25.18,25.23,368377,24.7061592417105,24.7984188772436,24.4536591865672,24.5022168894794,379318.808249986,0.0,1.0
2023-09-29,25.34,25.63,25.29,25.62,722537,24.6090438358861,24.8906785127767,24.560486132974,24.8809669721943,743998.332568322,0.0,1.0
2023-10-02,24.91,25.32,24.825,25.32,539299,24.1914475908415,24.5896207547213,24.1088994958908,24.5896207547213,555317.66090285,0.0,1.0
2023-10-03,24.54,24.84,24.4003,24.81,1798557,23.8321205892915,24.1234668067645,23.6964503673549,24.0943321850172,1851979.08069632,0.0,1.0
2023-10-04,24.5,24.56,24.21,24.47,874541,23.7932744269617,23.8515436704563,23.5116397500712,23.7641398052144,900517.26868331,0.0,1.0
2023-10-05,24.49,24.58,24.32,24.44,519640,23.7835628863793,23.8709667516212,23.6184666964779,23.7350051834671,535074.734630617,0.0,1.0
2023-10-06,24.65,24.82,24.23,24.4,637569,23.9389475356982,24.1040437255996,23.531062831236,23.6961590211374,656506.549695382,0.0,1.0
2023-10-09,24.88,24.96,24.54,24.57,292991,24.1623129690942,24.2400052937537,23.8321205892915,23.8612552110388,301693.637083672,0.0,1.0
2023-10-10,25.1,25.2708,24.9835,24.99,634456,24.3759668619077,24.5418399750557,24.2628274141224,24.269139915501,653301.085048886,0.0,1.0
2023-10-11,25.21,25.326,25.01,25.16,401875,24.4827938083145,24.5954476790707,24.2885629966658,24.4342361054023,413811.790816102,0.0,1.0
2023-10-12,24.74,25.24,24.5409,25.24,447299,24.0263514009401,24.5119284300618,23.8329946279439,24.5119284300618,460585.00832411,0.0,1.0
2023-10-13,24.53,24.91,24.47,24.9,444347,23.822409048709,24.1914475908415,23.7641398052144,24.1817360502591,457545.325819627,0.0,1.0
2023-10-16,24.95,24.98,24.68,24.68,382442,24.2302937531712,24.2594283749185,23.9680821574455,23.9680821574455,393801.577364334,0.0,1.0
2023-10-17,25.31,25.4765,24.8,24.8,807943,24.5799092141388,24.7416063648363,24.0846206444347,24.0846206444347,831941.125243756,0.0,1.0
2023-10-18,24.8,25.15,24.755,25.15,595685,24.0846206444347,24.4245245648199,24.0409187118138,24.4245245648199,613378.479906165,0.0,1.0
2023-10-19,24.46,24.949,24.4099,24.76,453061,23.754428264632,24.229322599113,23.705773446314,24.045774482105,466518.155543226,0.0,1.0
2023-10-20,24.14,24.52,24.1193,24.52,407419,23.4436589659941,23.8126975081266,23.4235560769885,23.8126975081266,419520.462836717,0.0,1.0
2023-10-23,23.93,24.26,23.9,24.05,609978,23.239716613763,23.5601974529833,23.2105819920157,23.3562551007522,628096.021246469,0.0,1.0
2023-10-24,23.97,24.17,23.8415,24.12,586795,23.2785627760928,23.4727935877414,23.1537694796085,23.4242358848293,604224.42249937,0.0,1.0
2023-10-25,23.73,23.91,23.625,23.83,455710,23.0454858021144,23.2202935325982,22.9435146259988,23.1426012079387,469245.838115846,0.0,1.0
2023-10-26,23.9,24.06,23.72,23.73,593481,23.2105819920157,23.3659666413347,23.0357742615319,23.0454858021144,611109.015055257,0.0,1.0
2023-10-27,23.61,23.96,23.54,23.95,1078041,22.9289473151252,23.2688512355103,22.8609665310481,23.2591396949279,1110061.7773765,0.0,1.0
2023-10-30,23.81,24.0209,23.6,23.78,739000,23.1231781267738,23.3279945176573,22.9192357745427,23.0940435050265,760950.328866189,0.0,1.0
2023-10-31,23.94,23.98,23.75,23.77,916167,23.2494281543455,23.2882743166752,23.0649088832792,23.0843319644441,943379.675164206,0.0,1.0
2023-11-01,24.08,24.1,23.7,23.9,682525,23.3853897224995,23.4048128036644,23.0163511803671,23.2105819920157,702797.866318533,0.0,1.0
2023-11-02,24.8,24.8,24.31,24.33,462154,24.0846206444347,24.0846206444347,23.6087551558955,23.6281782370604,475881.242607341,0.0,1.0
2023-11-03,25.43,25.5684,25.17,25.19,370878,24.696447701128,24.8308554227889,24.4439476459848,24.4633707271496,381894.094816285,0.0,1.0
2023-11-06,25.11,25.453,24.9715,25.43,373075,24.3856784024902,24.7187842444676,24.2511735654235,24.696447701128,384156.351747974,0.0,1.0
2023-11-07,24.88,24.99,24.765,24.99,316273,24.1623129690942,24.269139915501,24.0506302523962,24.269139915501,325667.176402566,0.0,1.0
2023-11-08,24.65,24.9,24.55,24.84,542248,23.9389475356982,24.1817360502591,23.8418321298739,24.1234668067645,558354.254299098,0.0,1.0
2023-11-09,24.32,24.79,24.2666,24.79,614014,23.6184666964779,24.0749091038523,23.5666070697677,24.0749091038523,632251.901526988,0.0,1.0
2023-11-10,24.58,24.62,24.24,24.46,403004,23.8709667516212,23.9098129139509,23.5407743718185,23.754428264632,414974.325215683,0.0,1.0
2023-11-13,24.54,24.64,24.35,24.49,405231,23.8321205892915,23.9292359951158,23.6476013182252,23.7835628863793,417267.473229735,0.0,1.0
2023-11-14,25.84,25.84,25.24,25.24,429591,25.0946208650078,25.0946208650078,24.5119284300618,24.5119284300618,442351.032108193,0.0,1.0
2023-11-15,26.0,26.2863,25.82,25.82,367692,25.2500055143267,25.5280469212018,25.0751977838429,25.0751977838429,378613.461869373,0.0,1.0
2023-11-16,25.59,25.96,25.4536,25.95,512800,24.851832350447,25.211159351997,24.7193669369026,25.2014478114146,528031.567851936,0.0,1.0
2023-11-17,25.97,26.0,25.79,25.79,642287,25.2208708925794,25.2500055143267,25.0460631620956,25.0460631620956,661364.687248279,0.0,1.0
2023-11-20,26.04,26.09,25.8,25.93,463627,25.2888516766565,25.3374093795686,25.0557747026781,25.1820247302497,477397.994751345,0.0,1.0
2023-11-21,25.76,25.96,25.74,25.95,539619,25.0169285403483,25.211159351997,24.9975054591835,25.2014478114146,555647.165781386,0.0,1.0
2023-11-22,25.88,25.9887,25.75,25.81,496199,25.1334670273375,25.2390314734686,25.0072169997659,25.0654862432605,510937.472575202,0.0,1.0
2023-11-24,26.03,26.0801,25.85,25.93,114913,25.279140136074,25.327794954392,25.1043324055902,25.1820247302497,118326.231584574,0.0,1.0
2023-11-27,25.92,25.955,25.76,25.88,354775,25.1723131896673,25.2063035817058,25.0169285403483,25.1334670273375,365312.791506768,0.0,1.0
2023-11-28,25.83,25.97,25.74,25.93,493273,25.0849093244254,25.2208708925794,24.9975054591835,25.1820247302497,507924.562342099,0.0,1.0
2023-11-29,26.02,26.28,25.985,26.03,359332,25.2694285954916,25.5219286506349,25.2354382034531,25.279140136074,370005.146917653,0.0,1.0
2023-11-30,26.1,26.2,25.92,26.07,339731,25.3471209201511,25.4442363259754,25.1723131896673,25.3179862984038,349821.943404653,0.0,1.0
2023-12-01,26.92,26.92,25.97,26.03,410969,26.1434672479106,26.1434672479106,25.2208708925794,25.279140136074,423175.907582962,0.0,1.0
2023-12-04,27.16,27.16,26.76,26.77,385446,26.376544221889,26.376544221889,25.9880825985917,25.9977941391741,396894.804411579,0.0,1.0
2023-12-05,26.72,27.04,26.695,27.04,355584,25.9492364362619,26.2600057348998,25.9249575848058,26.2600057348998,366145.821027815,0.0,1.0
2023-12-06,26.63,27.27,26.5936,26.87,789013,25.86183257102,26.4833711682958,25.8264825633,26.0949095449984,812448.852272935,0.0,1.0
2023-12-07,26.93,26.93,26.5898,26.66,383151,26.153178788493,26.153178788493,25.8227921778787,25.8909671927673,394531.636610838,0.0,1.0
2023-12-08,27.1,27.22,26.852,26.94,412235,26.3182749783944,26.4348134653836,26.0774287719501,26.1628903290755,424479.511258665,0.0,1.0
2023-12-11,27.19,27.2197,27.01,27.09,456548,26.4056788436363,26.4345221191661,26.2308711131525,26.308563437812,470108.72901651,0.0,1.0
2023-12-12,26.99,27.14,26.93,27.14,470881,26.2114480319876,26.3571211407241,26.153178788493,26.3571211407241,484867.458466631,0.0,1.0
2023-12-13,27.99,27.99,26.8309,27.02,444501,27.182602090231,27.182602090231,26.0569374213211,26.2405826537349,457703.900042421,0.0,1.0
2023-12-14,28.86,28.98,28.5,28.5,702776,28.0275061209027,28.1440446078919,27.6778906599351,27.6778906599351,723650.376616054,0.0,1.0
2023-12-15,28.6,28.89,28.47,28.88,569390,27.7750060657594,28.05664074265,27.6487560381878,28.0469292020675,586302.446215317,0.0,1.0
2023-12-18,28.62,28.85,28.565,28.85,456521,27.7944291469243,28.0177945803202,27.7410156737209,28.0177945803202,470080.927042383,0.0,1.0
2023-12-19,29.05,29.11,28.6,28.68,485880,28.3233157624274,28.3818148655511,27.884572488999,27.9625712931641,498346.101790955,0.114596,1.0
2023-12-20,28.6,29.35,28.59,29.1,605613,27.884572488999,28.6158112780462,27.8748226384784,28.3720650150305,621151.061463585,0.0,1.0
2023-12-21,29.05,29.05,28.73,28.87,534081,28.3233157624274,28.3233157624274,28.0113205457672,28.147818453056,547783.78280772,0.0,1.0
2023-12-22,29.22,29.41,29.05,29.2,509266,28.489063221278,28.67431038117,28.3233157624274,28.4695635202368,522332.110551316,0.0,1.0
2023-12-26,29.52,29.58,29.21,29.34,268108,28.7815587368969,28.8400578400207,28.4793133707574,28.6060614275256,274986.779984707,0.0,1.0
2023-12-27,29.53,29.64,29.41,29.54,489925,28.7913085874176,28.8985569431445,28.67431038117,28.8010584379382,502494.883345545,0.0,1.0
2023-12-28,29.47,29.559,29.3401,29.4,425724,28.7328094842938,28.8195831539274,28.6061589260308,28.6645605306494,436646.694325456,0.0,1.0
2023-12-29,29.12,29.47,29.08,29.43,520693,28.3915647160718,28.7328094842938,28.3525653139892,28.6938100822113,534052.290235938,0.0,1.0
2024-01-02,29.02,29.3,28.865,28.89,333618,28.2940662108655,28.5670620254431,28.1429435277957,28.1673181540973,342177.553690818,0.0,1.0
2024-01-03,28.28,28.78,28.24,28.78,412242,27.5725772723389,28.0600697983704,27.5335778702564,28.0600697983704,422818.790019155,0.0,1.0
2024-01-04,28.19,28.44,28.19,28.26,375247,27.4848286176533,27.728574880669,27.4848286176533,27.5530775712977,384874.618545218,0.0,1.0
2024-01-05,28.29,28.5996,28.09,28.09,324017,27.5823271228595,27.8841824949782,27.387330112447,27.387330112447,332330.223232074,0.0,1.0
2024-01-08,28.57,28.59,28.1,28.29,368139,27.8553229374372,27.8748226384784,27.3970799629676,27.5823271228595,377584.250364741,0.0,1.0
2024-01-09,28.29,28.38,28.13,28.33,373447,27.5823271228595,27.6700757775452,27.4263295145295,27.6213265249421,383028.436394845,0.0,1.0
2024-01-10,28.25,28.3,28.01,28.27,411202,27.543327720777,27.5920769733802,27.3093313082819,27.5628274218183,421752.10699894,0.0,1.0
2024-01-11,28.13,28.18,27.79,28.18,512911,27.4263295145295,27.4750787671326,27.0948345968281,27.4750787671326,526070.629405822,0.0,1.0
2024-01-12,28.04,28.5299,27.92,28.42,290872,27.3385808598438,27.8162260368494,27.2215826535963,27.7090751796277,298334.830246437,0.0,1.0
2024-01-16,27.64,27.82,27.58,27.79,413655,26.9485868390187,27.12408414839,26.8900877358949,27.0948345968281,424268.043007198,0.0,1.0
2024-01-17,27.45,27.58,27.1501,27.3,423520,26.7633396791267,26.8900877358949,26.470941662013,26.6170919213173,434386.146847999,0.0,1.0
2024-01-18,27.76,27.76,27.42,27.66,299234,27.0655850452662,27.0655850452662,26.7340901275648,26.9680865400599,306911.371991675,0.0,1.0
2024-01-19,28.02,28.04,27.53,27.89,404398,27.3190811588026,27.3385808598438,26.8413384832917,27.1923331020344,414773.538470525,0.0,1.0
2024-01-22,28.56,28.57,28.22,28.22,272284,27.8455730869165,27.8553229374372,27.5140781692151,27.5140781692151,279269.922573575,0.0,1.0
2024-01-23,28.36,28.8218,28.35,28.75,515176,27.6505760765039,28.1008241735466,27.6408262259833,28.0308202468085,528393.741945044,0.0,1.0
2024-01-24,28.34,28.71,28.26,28.69,705299,27.6310763754627,27.991820844726,27.5530775712977,27.9723211436847,723394.680264796,0.0,1.0
2024-01-25,28.62,28.78,28.325,28.64,630661,27.9040721900403,28.0600697983704,27.6164515996817,27.9235718910816,646841.711742788,0.0,1.0
2024-01-26,28.72,28.8791,28.57,28.73,379585,28.0015706952466,28.1566908170298,27.8553229374372,28.0113205457672,389323.91752762,0.0,1.0
2024-01-29,28.99,28.99,28.52,28.78,309644,28.2648166593036,28.2648166593036,27.806573684834,28.0600697983704,317588.458761337,0.0,1.0
2024-01-30,28.92,28.9899,28.7735,28.89,469559,28.1965677056592,28.2647191607984,28.053732395532,28.1673181540973,481606.357970814,0.0,1.0
2024-01-31,28.11,28.929,28.08,28.66,444275,27.4068298134882,28.2053425711277,27.3775802619263,27.9430715921228,455673.652698561,0.0,1.0
2024-02-01,28.29,28.48,27.75,28.34,521638,27.5823271228595,27.7675742827515,27.0558351947456,27.6310763754627,535021.535864886,0.0,1.0
2024-02-02,28.13,28.27,27.83,28.03,411531,27.4263295145295,27.5628274218183,27.1338339989106,27.3288310093232,422089.548069757,0.0,1.0
2024-02-05,27.72,27.88,27.51,27.88,476265,27.0265856431837,27.1825832515138,26.8218387822505,27.1825832515138,488484.412137708,0.0,1.0
2024-02-06,27.82,27.96,27.6388,27.76,475107,27.12408414839,27.2605820556788,26.9474168569562,27.0655850452662,487296.701620967,0.0,1.0
2024-02-07,27.74,27.92,27.56,27.92,484104,27.0460853442249,27.2215826535963,26.8705880348536,27.2215826535963,496524.535402588,0.0,1.0
2024-02-08,28.05,28.06,27.63,27.79,490850,27.3483307103645,27.3580805608851,26.938836988498,27.0948345968281,503443.615839487,0.0,1.0
2024-02-09,28.27,28.31,27.88,27.97,565396,27.5628274218183,27.6018268239008,27.1825832515138,27.2703319061994,579902.223940477,0.0,1.0
2024-02-12,28.8,28.955,28.36,28.36,331600,28.0795694994116,28.2306921824814,27.6505760765039,27.6505760765039,340107.7783689,0.0,1.0
2024-02-13,27.73,28.07,27.52,28.03,433747,27.0363354937043,27.3678304114057,26.8315886327711,27.3288310093232,444875.538432374,0.0,1.0
2024-02-14,28.19,28.25,27.81,28.07,400487,27.4848286176533,27.543327720777,27.1143342978694,27.3678304114057,410762.194920462,0.0,1.0
2024-02-15,28.83,28.91,28.36,28.36,442038,28.1088190509735,28.1868178551385,27.6505760765039,27.6505760765039,453379.258548346,0.0,1.0
2024-02-16,28.56,28.81,28.49,28.6,396935,27.8455730869165,28.0893193499323,27.7773241332721,27.884572488999,407119.062143725,0.0,1.0
2024-02-20,28.27,28.41,28.19,28.35,374473,27.5628274218183,27.6993253291071,27.4848286176533,27.6408262259833,384080.760220557,0.0,1.0
2024-02-21,28.27,28.31,28.07,28.2,437723,27.5628274218183,27.6018268239008,27.3678304114057,27.4945784681739,448953.549671199,0.0,1.0
2024-02-22,28.35,28.38,28.1711,28.36,403628,27.6408262259833,27.6700757775452,27.4664014001693,27.6505760765039,413983.782772866,0.0,1.0
2024-02-23,28.39,28.535,28.17,28.41,297413,27.6798256280658,27.821198460615,27.465328916612,27.6993253291071,305043.651049547,0.0,1.0
2024-02-26,28.35,28.5421,28.24,28.37,337292,27.6408262259833,27.8281208544846,27.5335778702564,27.6603259270246,345945.816591082,0.0,1.0
2024-02-27,28.51,28.59,28.41,28.53,330316,27.7968238343134,27.8748226384784,27.6993253291071,27.8163235353546,338790.835101633,0.0,1.0
2024-02-28,28.32,28.55,28.2601,28.36,393596,27.6115766744214,27.8358232363959,27.5531750698029,27.6505760765039,403694.394254781,0.0,1.0
2024-02-29,28.59,28.83,28.45,28.67,289329,27.8748226384784,28.1088190509735,27.7383247311896,27.9528214426435,296752.241880867,0.0,1.0
2024-03-01,28.75,28.77,28.4,28.71,492628,28.0308202468085,28.0503199478497,27.6895754785865,27.991820844726,505267.233541357,0.0,1.0
2024-03-04,28.61,28.97,28.5701,28.85,389384,27.8943223395197,28.2453169582623,27.8554204359424,28.1283187520148,399374.328022905,0.0,1.0
2024-03-05,28.65,28.87,28.5,28.52,1056256,27.9333217416022,28.147818453056,27.7870739837928,27.806573684834,1083356.09634747,0.0,1.0
2024-03-06,28.71,28.81,28.535,28.81,433528,27.991820844726,28.0893193499323,27.821198460615,28.0893193499323,444650.919604077,0.0,1.0
2024-03-07,28.97,29.1,28.9118,28.94,464530,28.2453169582623,28.3720650150305,28.1885728282323,28.2160674067004,476448.33017402,0.0,1.0
2024-03-08,28.93,29.344,28.85,29.15,407587,28.2063175561798,28.6099613677338,28.1283187520148,28.4208142676336,418044.357846938,0.0,1.0
2024-03-11,28.93,28.995,28.742,28.9,314026,28.2063175561798,28.2696915845639,28.023020366392,28.1770680046179,322082.886640748,0.0,1.0
2024-03-12,28.86,28.99,28.6819,28.87,709631,28.1380686025354,28.2648166593036,27.964423764763,28.147818453056,727837.825306696,0.0,1.0
2024-03-13,28.95,29.1,28.85,28.92,299812,28.2258172572211,28.3720650150305,28.1283187520148,28.1965677056592,307504.201593294,0.0,1.0
2024-03-14,28.49,28.96,28.295,28.96,341999,27.7773241332721,28.2355671077417,27.5872020481199,28.2355671077417,350773.582914311,0.0,1.0
2024-03-15,28.57,28.76,28.44,28.44,367953,27.8553229374372,28.0405700973291,27.728574880669,27.728574880669,377393.478209202,0.0,1.0
2024-03-18,28.48,28.71,28.4,28.71,320409,27.7675742827515,27.991820844726,27.6895754785865,27.991820844726,328629.653677324,0.0,1.0
2024-03-19,28.66,28.7,28.33,28.33,425156,27.9965836467053,28.0356577341396,27.674222425372,27.674222425372,435230.637915136,0.054885,1.0
2024-03-20,29.24,29.38,28.51,28.66,413166,28.5631579145032,28.6999172205234,27.8500558188265,27.9965836467053,422956.518889173,0.0,1.0
2024-03-21,29.59,29.6497,29.42,29.49,322627,28.9050561795537,28.9633742550495,28.7389913079578,28.8073709609679,330272.076646329,0.0,1.0
2024-03-22,29.2,29.68,29.195,29.68,383106,28.5240838270689,28.992972876281,28.5191995661396,28.992972876281,392184.207136006,0.0,1.0
2024-03-25,29.26,29.455,29.26,29.34,645362,28.5826949582204,28.7731811344628,28.5826949582204,28.6608431330891,660654.712496561,0.0,1.0
2024-03-26,29.22,29.47,29.17,29.44,507342,28.5436208707861,28.7878339172507,28.4947782614931,28.7585283516749,519364.144693102,0.0,1.0
2024-03-27,29.89,29.89,29.36,29.36,336592,29.1981118353113,29.1981118353113,28.6803801768063,28.6803801768063,344567.995928862,0.0,1.0
2024-03-28,30.1,30.22,29.937,29.98,508173,29.4032507943416,29.5204730566446,29.2440238880466,29.2860285320385,520214.83634536,0.0,1.0
2024-04-01,29.81,30.21,29.8,30.21,572956,29.1199636604426,29.510704534786,29.110195138584,29.510704534786,586532.955849863,0.0,1.0
2024-04-02,29.38,29.55,29.2376,29.54,482147,28.6999172205234,28.8659820921194,28.5608134692572,28.8562135702608,493572.115597261,0.0,1.0
2024-04-03,29.57,29.61,29.29,29.35,379160,28.8855191358365,28.9245932232709,28.6120005237962,28.6706116549477,388144.701408196,0.0,1.0
2024-04-04,29.29,29.89,29.19,29.89,379186,28.6120005237962,29.1981118353113,28.5143153052103,29.1981118353113,388171.317512839,0.0,1.0
2024-04-05,29.37,29.48,29.19,29.3,452710,28.6901486986648,28.7976024391093,28.5143153052103,28.6217690456547,463437.566659206,0.0,1.0
2024-04-08,29.55,29.66,29.455,29.57,352498,28.8659820921194,28.9734358325638,28.7731811344628,28.8855191358365,360850.909792663,0.0,1.0
2024-04-09,29.65,29.7592,29.4621,29.68,468063,28.9636673107052,29.070339569401,28.7801167849824,28.992972876281,479154.376451167,0.0,1.0
2024-04-10,28.84,29.195,28.665,29.06,535731,28.1724170401598,28.5191995661396,28.0014679076346,28.3873245210487,548425.859874761,0.0,1.0
2024-04-11,28.89,28.9899,28.65,28.97,382678,28.2212596494528,28.31884718282,27.9868151248467,28.2994078243214,391746.065105721,0.0,1.0
2024-04-12,28.45,28.88,28.37,28.73,312969,27.791444687675,28.2114911275942,27.7132965128063,28.0649632997154,320385.217467617,0.0,1.0
2024-04-15,28.22,28.79,28.0852,28.62,391506,27.5667686849275,28.1235744308669,27.4350890102738,27.957509559271,400783.256328509,0.0,1.0
2024-04-16,27.97,28.135,27.7814,28.07,370502,27.3225556384629,27.4837362491296,27.13832131621,27.4202408570488,379281.538561925,0.0,1.0
2024-04-17,27.81,28.28,27.79,28.19,490871,27.1662592887255,27.6253798160791,27.1467222450084,27.5374631193518,502502.842401474,0.0,1.0
2024-04-18,27.86,28.14,27.755,27.92,327853,27.2151018980185,27.4886205100589,27.1125324185033,27.27371302917,335621.913679663,0.0,1.0
2024-04-19,28.18,28.21,27.76,27.8,338740,27.5276945974932,27.557000163069,27.1174166794326,27.156490766867,346766.895650945,0.0,1.0
2024-04-22,28.45,28.635,28.12,28.32,550944,27.791444687675,27.9721623420588,27.4690834663417,27.6644539035134,563999.35218018,0.0,1.0
2024-04-23,28.86,28.945,28.3607,28.47,369027,28.191954083877,28.274986519675,27.7042117874778,27.8109817313922,377771.586471575,0.0,1.0
2024-04-24,28.81,28.86,28.55,28.75,516243,28.1431114745841,28.191954083877,27.8891299062609,28.0845003434326,528476.065748156,0.0,1.0
2024-04-25,28.62,28.69,28.27,28.62,340055,27.957509559271,28.025889212281,27.6156112942205,27.957509559271,348113.056328104,0.0,1.0
2024-04-26,28.8,28.88,28.6229,28.71,263815,28.1333429527255,28.2114911275942,27.9603424306099,28.0454262559982,270066.447942829,0.0,1.0
2024-04-29,28.92,29.01,28.8217,28.92,392596,28.2505652150285,28.3384819117558,28.1545406451586,28.2505652150285,401899.085330868,0.0,1.0
2024-04-30,28.3,28.77,28.285,28.77,468011,27.6449168597962,28.1040373871497,27.6302640770083,28.1040373871497,479101.14424188,0.0,1.0
2024-05-01,28.31,28.785,28.21,28.27,462817,27.6546853816548,28.1186901699376,27.557000163069,27.6156112942205,473784.065491183,0.0,1.0
2024-05-02,28.81,28.83,28.4,28.58,436958,28.1431114745841,28.1626485183012,27.7426020783821,27.9184354718366,447312.3020306,0.0,1.0
2024-05-03,29.05,29.3,28.95,29.23,366377,28.3775559991901,28.6217690456547,28.2798707806043,28.5533893926447,375058.791190607,0.0,1.0
2024-05-06,29.35,29.43,29.25,29.27,566176,28.6706116549477,28.7487598298164,28.5729264363618,28.592463480079,579592.294715915,0.0,1.0
2024-05-07,29.38,29.6,29.37,29.43,336059,28.6999172205234,28.9148247014123,28.6901486986648,28.7487598298164,344022.365783672,0.0,1.0
2024-05-08,29.4,29.43,29.15,29.16,336471,28.7194542642406,28.7487598298164,28.475241217776,28.4850097396346,344444.128672637,0.0,1.0
2024-05-09,29.76,29.775,29.4063,29.44,380961,29.0711210511497,29.0857738339375,28.7256084330115,28.7585283516749,389988.378502921,0.0,1.0
2024-05-10,29.65,29.88,29.51,29.88,275345,28.9636673107052,29.1883433134527,28.826908004685,29.1883433134527,281869.66665587,0.0,1.0
2024-05-13,29.68,29.955,29.68,29.88,489611,28.992972876281,29.2616072273921,28.992972876281,29.1883433134527,501212.985022597,0.0,1.0
2024-05-14,29.93,30.08,29.8221,30.0,543912,29.2371859227456,29.3837137506244,29.1317835718915,29.3055655757557,556800.719570457,0.0,1.0
2024-05-15,30.13,30.2699,29.965,30.24,377602,29.4325563599173,29.5692179807189,29.2713757492507,29.5400101003618,386549.782522253,0.0,1.0
2024-05-16,30.02,30.1,29.999,30.09,354516,29.3251026194729,29.4032507943416,29.3045887235699,29.393482272483,362916.728991528,0.0,1.0
2024-05-17,30.09,30.095,29.94,30.06,361439,29.393482272483,29.3983665334123,29.2469544446042,29.3641767069072,370003.778701015,0.0,1.0
2024-05-20,29.95,30.205,29.935,30.06,300533,29.2567229664628,29.5058202738567,29.2420701836749,29.3641767069072,307654.529877385,0.0,1.0
2024-05-21,29.96,29.9741,29.845,29.94,367357,29.2664914883214,29.280265104142,29.1541534869476,29.2469544446042,376062.013596398,0.0,1.0
2024-05-22,29.7,29.86,29.5425,29.86,352348,29.0125099199982,29.1688062697355,28.8586557007254,29.1688062697355,360697.355342797,0.0,1.0
2024-05-23,29.21,29.82,29.1,29.82,345860,28.5338523489275,29.1297321823012,28.426398608483,29.1297321823012,354055.613537922,0.0,1.0
2024-05-24,29.47,29.47,29.31,29.44,311629,28.7878339172507,28.7878339172507,28.6315375675133,28.7585283516749,319013.464382146,0.0,1.0
2024-05-28,29.39,29.6348,29.294,29.59,391554,28.709685742382,28.9488191574802,28.6159079325396,28.9050561795537,400832.393752465,0.0,1.0
2024-05-29,28.9,29.06,28.88,29.03,578185,28.2310281713113,28.3873245210487,28.2114911275942,28.3580189554729,591885.863972196,0.0,1.0
2024-05-30,29.32,29.365,29.07,29.11,402428,28.6413060893719,28.6852644377356,28.3970930429073,28.4361671303416,411964.067671425,0.0,1.0
2024-05-31,29.73,29.74,29.4,29.49,494539,29.0418154855739,29.0515840074325,28.7194542642406,28.8073709609679,506257.760548865,0.0,1.0
2024-06-03,29.5,30.0,29.375,30.0,452284,28.8171394828265,29.3055655757557,28.6950329595941,29.3055655757557,463001.472021585,0.0,1.0
2024-06-04,28.96,29.33,28.96,29.33,568534,28.2896393024628,28.6510746112305,28.2896393024628,28.6510746112305,582006.170667812,0.0,1.0
2024-06-05,29.19,29.195,28.88,29.15,352952,28.5143153052103,28.5191995661396,28.2114911275942,28.475241217776,361315.667927591,0.0,1.0
2024-06-06,29.08,29.1801,28.96,29.17,913415,28.4068615647659,28.5046444685703,28.2896393024628,28.4947782614931,935059.585496273,0.0,1.0
2024-06-07,28.85,28.9901,28.72,28.87,393698,28.1821855620184,28.3190425532572,28.0551947778568,28.2017226057356,403027.198689218,0.0,1.0
2024-06-10,28.83,28.86,28.5,28.67,301283,28.1626485183012,28.191954083877,27.8402872969679,28.0063521685639,308422.302126716,0.0,1.0
2024-06-11,28.61,28.675,28.405,28.62,557307,27.9477410374124,28.0112364294932,27.7474863393114,27.957509559271,570513.131943499,0.0,1.0
2024-06-12,29.03,29.49,28.92,29.25,514513,28.3580189554729,28.8073709609679,28.2505652150285,28.5729264363618,526705.071093035,0.0,1.0
2024-06-13,28.66,29.0,28.47,29.0,322777,27.9965836467053,28.3287133898972,27.8109817313922,28.3287133898972,330425.631096195,0.0,1.0
2024-06-14,28.14,28.39,28.05,28.39,468859,27.4886205100589,27.7328335565235,27.4007038133316,27.7328335565235,479969.238731789,0.0,1.0
2024-06-17,28.45,28.47,28.012,28.05,402823,27.791444687675,27.8109817313922,27.363583430269,27.4007038133316,412368.427722739,0.0,1.0
2024-06-18,28.41,28.52,28.34,28.38,483701,27.8633771520851,27.9712606961445,27.7947239876836,27.8339543673416,493190.23085368,0.113637,1.0
2024-06-20,28.45,28.539,28.28,28.38,572145,27.9026075317431,27.9898951264821,27.7358784181966,27.8339543673416,583369.322436337,0.0,1.0
2024-06-21,28.46,28.49,28.245,28.44,479751,27.9124151266576,27.941837911401,27.7015518359959,27.8927999368286,489162.739879148,0.0,1.0
2024-06-24,28.71,28.915,28.55,28.55,385383,28.15760499952,28.3586606952672,28.000683480888,28.000683480888,392943.431452661,0.0,1.0
2024-06-25,28.41,28.71,28.33,28.71,504733,27.8633771520851,28.15760499952,27.7849163927691,28.15760499952,514634.835961618,0.0,1.0
2024-06-26,28.46,28.46,28.2162,28.32,524170,27.9124151266576,27.9124151266576,27.6733059626421,27.7751087978546,534453.150410219,0.0,1.0
2024-06-27,28.49,28.52,28.32,28.52,536484,27.941837911401,27.9712606961445,27.7751087978546,27.9712606961445,547008.726071078,0.0,1.0
2024-06-28,28.78,28.9,28.599,28.68,521486,28.2262581639214,28.3439493028954,28.0487406959691,28.1281822147765,531716.495783475,0.0,1.0
2024-07-01,28.49,28.98,28.45,28.98,576229,27.941837911401,28.4224100622114,27.9026075317431,28.4224100622114,587533.442218614,0.0,1.0
2024-07-02,28.63,28.67,28.5,28.55,529408,28.079144240204,28.118374619862,27.9516455063155,28.000683480888,539793.909327839,0.0,1.0
2024-07-03,28.62,28.849,28.62,28.74,294696,28.0693366452895,28.2939305688315,28.0693366452895,28.1870277842635,300477.336767251,0.0,1.0
2024-07-05,28.31,28.62,28.2263,28.62,611619,27.7653012029401,28.0693366452895,27.6832116335058,28.0693366452895,623617.722114482,0.0,1.0
2024-07-08,28.4,28.615,28.32,28.43,433089,27.8535695571706,28.0644328478323,27.7751087978546,27.8829923419141,441585.326245324,0.0,1.0
2024-07-09,28.25,28.45,28.17,28.31,982718,27.7064556334531,27.9026075317431,27.6279948741372,27.7653012029401,1001996.93050886,0.0,1.0
2024-07-10,28.61,28.61,28.298,28.3,617038,28.059529050375,28.059529050375,27.7535320890427,27.7554936080256,629143.031884353,0.0,1.0
2024-07-11,29.58,29.64,28.965,29.05,615167,29.0108657570812,29.0697113265682,28.4076986698396,28.4910632266129,627235.326665783,0.0,1.0
2024-07-12,29.81,30.0,29.73,29.82,558430,29.2364404401146,29.42278474349,29.1579796807986,29.2462480350291,569385.262001982,0.0,1.0
2024-07-15,30.18,30.46,29.9,29.9,588309,29.599321451951,29.8739341095569,29.3247087943451,29.3247087943451,599850.427274903,0.0,1.0
2024-07-16,31.24,31.24,30.3519,30.39,951250,30.6389265128876,30.6389265128876,29.7679140085312,29.8052809451554,969911.592284415,0.0,1.0
2024-07-17,31.18,31.51,30.99,31.04,715189,30.5800809434006,30.903731575579,30.3937366400252,30.4427746145977,729219.555084677,0.0,1.0
2024-07-18,30.69,31.47,30.5676,31.09,545835,30.0995087925903,30.8645011959211,29.9794638308369,30.4918125891702,556543.173692051,0.0,1.0
2024-07-19,30.45,30.71,30.34,30.59,250592,29.8641265146424,30.1191239824193,29.7562429705829,30.0014328434453,255508.105896174,0.0,1.0
2024-07-22,30.89,30.91,30.1863,30.51,635107,30.2956606908802,30.3152758807092,29.6055002367471,29.9229720841294,647566.508952408,0.0,1.0
2024-07-23,31.07,31.2,30.64,30.78,562564,30.4721973993412,30.5996961332296,30.0504708180178,30.1877771468208,573600.362682669,0.0,1.0
2024-07-24,30.49,31.24,30.49,31.01,454232,29.9033568943004,30.6389265128876,29.9033568943004,30.4133518298542,463143.108947736,0.0,1.0
2024-07-25,31.05,31.43,30.57,30.57,766242,30.4525822095122,30.8252708162631,29.9818176536164,29.9818176536164,781274.111217024,0.0,1.0
2024-07-26,31.55,31.625,31.23,31.39,827456,30.942961955237,31.0165189170958,30.6291189179731,30.7860404366051,843689.005524618,0.0,1.0
2024-07-29,31.35,31.67,31.24,31.66,436988,30.7468100569471,31.060653094211,30.6389265128876,31.0508454992965,445560.816703476,0.0,1.0
2024-07-30,31.53,31.61,31.32,31.44,679334,30.923346765408,31.001807524724,30.7173872722036,30.8350784111776,692661.152833578,0.0,1.0
2024-07-31,31.7,32.295,31.45,31.8,798052,31.0900758789545,31.673627776367,30.8448860060921,31.1881518280994,813708.158786608,0.0,1.0
2024-08-01,30.64,31.84,30.4601,31.75,779750,30.0504708180178,31.2273822077574,29.874032185506,31.139113853527,795047.110731956,0.0,1.0
2024-08-02,29.52,29.87,29.255,29.86,901140,28.9520201875942,29.2952860096016,28.69211892236,29.2854784146871,918818.535896113,0.0,1.0
2024-08-05,28.61,28.95,27.85,28.23,967650,28.059529050375,28.3929872774679,27.3141518368733,27.6868404436241,986633.326963483,0.0,1.0
2024-08-06,28.83,29.17,28.37,28.73,704516,28.2752961384939,28.6087543655868,27.8241467724271,28.177220189349,718337.172509695,0.0,1.0
2024-08-07,28.55,29.35,28.53,29.32,657410,28.000683480888,28.7852910740478,27.981068291059,28.7558682893043,670307.048497974,0.0,1.0
2024-08-08,29.2,29.2,28.77,28.93,392210,28.6381771503303,28.6381771503303,28.2164505690069,28.3733720876389,399904.363321808,0.0,1.0
2024-08-09,29.06,29.25,28.92,29.25,569988,28.5008708215274,28.6872151249028,28.3635644927244,28.6872151249028,581170.006478852,0.0,1.0
2024-08-12,28.84,29.21,28.73,29.21,444961,28.2851037334084,28.6479847452448,28.177220189349,28.6479847452448,453690.230764222,0.0,1.0
2024-08-13,29.23,29.3098,28.83,29.09,514472,28.6675999350738,28.7458645424915,28.2752961384939,28.5302936062708,524564.895354268,0.0,1.0
2024-08-14,29.06,29.37,29.0,29.37,381101,28.5008708215274,28.8049062638768,28.4420252520404,28.8049062638768,388577.427312675,0.0,1.0
2024-08-15,29.75,29.94,29.565,29.65,672745,29.1775948706276,29.3639391740031,28.9961543647094,29.0795189214827,685942.890040871,0.0,1.0
2024-08-16,29.92,30.07,29.66,29.66,434492,29.3443239841741,29.4914379078915,29.0893265163972,29.0893265163972,443015.850254759,0.0,1.0
2024-08-19,30.19,30.2,29.96,30.0,428606,29.6091290468655,29.61893664178,29.3835543638321,29.42278474349,437014.378893722,0.0,1.0
2024-08-20,29.75,30.19,29.72,30.19,607517,29.1775948706276,29.6091290468655,29.1481720858841,29.6091290468655,619435.249208779,0.0,1.0
2024-08-21,30.02,30.04,29.7887,29.96,481766,29.442399933319,29.462015123148,29.2155502629467,29.3835543638321,491217.270085145,0.0,1.0
2024-08-22,29.85,30.09,29.81,30.01,607196,29.2756708197726,29.5110530977205,29.2364404401146,29.4325923384045,619107.951840975,0.0,1.0
2024-08-23,30.87,30.955,30.04,30.11,808722,30.2760455010513,30.3594100578245,29.462015123148,29.5306682875495,824587.482507685,0.0,1.0
2024-08-26,30.82,31.18,30.787,31.15,653578,30.2270075264788,30.5800809434006,30.1946424632609,30.5506581586572,666399.872443692,0.0,1.0
2024-08-27,30.66,30.7299,30.485,30.63,735269,30.0700860078468,30.1386410962992,29.8984530968431,30.0406632231033,749693.483886854,0.0,1.0
2024-08-28,30.61,30.68,30.36,30.52,1133317,30.0210480332743,30.0897011976758,29.7758581604119,29.9327796790439,1155550.37690722,0.0,1.0
2024-08-29,30.74,30.9762,30.45,30.75,721691,30.1485467671628,30.3802021590432,29.8641265146424,30.1583543620773,735849.111114146,0.0,1.0
2024-08-30,30.85,30.8899,30.53,30.88,502782,30.2564303112223,30.2955626149311,29.9425872739584,30.2858530959657,512645.561305589,0.0,1.0
2024-09-03,30.08,30.64,29.99,30.59,424227,29.501245502806,30.0504708180178,29.4129771485755,30.0014328434453,432549.471810818,0.0,1.0
2024-09-04,29.93,30.26,29.8365,29.94,589575,29.3541315790886,29.677782211267,29.262430566638,29.3639391740031,601141.263622689,0.0,1.0
2024-09-05,29.71,30.1699,29.645,30.09,525179,29.1383644909696,29.5894157810873,29.0746151240254,29.5110530977205,535481.94494017,0.0,1.0
2024-09-06,29.18,29.91,29.14,29.78,553763,28.6185619605013,29.3345163892596,28.5793315808433,29.2070176553711,564626.704944225,0.0,1.0
2024-09-09,29.11,29.38,29.0863,29.28,685504,28.5499087960998,28.8147138587912,28.5266647961525,28.7166379096463,698952.195697594,0.0,1.0
2024-09-10,28.91,29.18,28.61,29.18,625366,28.3537568978099,28.6185619605013,28.059529050375,28.6185619605013,637634.410323821,0.0,1.0
2024-09-11,28.86,28.9299,28.24,28.88,650012,28.3047189232374,28.3732740116898,27.6966480385386,28.3243341130664,662763.914768964,0.0,1.0
2024-09-12,29.16,29.31,28.81,29.02,529955,28.5989467706723,28.7460606943898,28.2556809486649,28.4616404418694,540351.640356465,0.0,1.0
2024-09-13,29.91,29.95,29.52,29.52,661618,29.3345163892596,29.3737467689176,28.9520201875942,28.9520201875942,674597.600908309,0.0,1.0
2024-09-16,30.17,30.18,29.91,30.05,856565,29.5895138570365,29.599321451951,29.3345163892596,29.4718227180625,873369.064961996,0.0,1.0
2024-09-17,30.33,30.619,30.12,30.24,821462,29.8433805091198,30.1277437457546,29.6367497835373,29.7548244838701,834856.575728285,0.098847,1.0
2024-09-18,30.35,31.05,30.1451,30.33,917417,29.8630596258419,30.5518287111167,29.6614470750236,29.8433805091198,932376.196506859,0.0,1.0
2024-09-19,31.0,31.0499,30.65,31.04,731236,30.5026309193113,30.5517303155331,30.1582463766739,30.5419891527556,743159.370742955,0.0,1.0
2024-09-20,30.59,30.9,30.5301,30.9,626970,30.0992090265075,30.4042353357006,30.0402700719247,30.4042353357006,637193.232656367,0.0,1.0
2024-09-23,30.53,30.75,30.43,30.63,399209,30.0401716763411,30.2566419602846,29.9417760927304,30.1385672599518,405718.412707969,0.0,1.0
2024-09-24,30.56,30.81,30.5438,30.73,359529,30.0696903514243,30.315679310451,30.0537502668794,30.2369628435625,365391.399498717,0.0,1.0
2024-09-25,30.13,30.52,30.11,30.52,440808,29.6465893418984,30.0303321179801,29.6269102251763,30.0303321179801,447995.716702214,0.0,1.0
2024-09-26,30.47,30.68,30.38,30.43,386950,29.9811343261747,30.1877650517571,29.8925783009251,29.9417760927304,393259.520194556,0.0,1.0
2024-09-27,30.7,31.0135,30.56,30.74,581801,30.2074441684793,30.5159143230988,30.0696903514243,30.2468024019235,591287.717040219,0.0,1.0
2024-09-30,30.8,30.8388,30.49,30.63,450448,30.30583975209,30.3440172385309,30.0008134428968,30.1385672599518,457792.904387123,0.0,1.0
2024-10-01,30.38,30.67,30.14,30.67,445701,29.8925783009251,30.1779254933961,29.6564289002595,30.1779254933961,452968.500866349,0.0,1.0
2024-10-02,30.3,30.578,30.2001,30.32,625122,29.8138618340366,30.0874015564742,29.7155646460095,29.8335409507587,635315.099581499,0.0,1.0
2024-10-03,30.18,30.23,29.895,30.1,476018,29.6957871337037,29.7449849255091,29.4153597204133,29.6170706668152,483779.843090767,0.0,1.0
2024-10-04,30.55,30.7,30.35,30.64,617740,30.0598507930633,30.2074441684793,29.8630596258419,30.1484068183129,627812.730339798,0.0,1.0
2024-10-07,30.39,30.46,30.15,30.46,330082,29.9024178592862,29.9712947678136,29.6662684586205,29.9712947678136,335464.243299804,0.0,1.0
2024-10-08,30.23,30.36,30.08,30.36,501089,29.7449849255091,29.872899184203,29.5973915500931,29.872899184203,509259.645211965,0.0,1.0
2024-10-09,30.36,30.5393,30.12,30.19,345170,29.872899184203,30.0493224656169,29.6367497835373,29.7056266920648,350798.264854774,0.0,1.0
2024-10-10,30.24,30.29,29.9948,30.21,395659,29.7548244838701,29.8040222756755,29.5135585128568,29.7253058087869,402110.527201597,0.0,1.0
2024-10-11,30.86,30.8611,30.32,30.33,1011263,30.3648771022564,30.3659594536761,29.8335409507587,29.8433805091198,1027752.42840291,0.0,1.0
2024-10-14,30.99,30.99,30.64,30.85,536573,30.4927913609503,30.4927913609503,30.1484068183129,30.3550375438953,545322.239383262,0.0,1.0
2024-10-15,30.9,31.34,30.8,30.9,467560,30.4042353357006,30.8371759035876,30.30583975209,30.4042353357006,475183.928833614,0.0,1.0
2024-10-16,31.37,31.468,31.15,31.15,486155,30.8666945786708,30.9631222506093,30.6502242947273,30.6502242947273,494082.134746568,0.0,1.0
2024-10-17,31.48,31.48,31.19,31.44,568444,30.9749297206426,30.9749297206426,30.6895825281716,30.9355714871983,577712.920784272,0.0,1.0
2024-10-18,31.32,31.53,31.28,31.53,377044,30.8174967868655,31.0241275124479,30.7781385534212,31.0241275124479,383191.995173113,0.0,1.0
2024-10-21,30.73,31.36,30.69,31.36,396656,30.2369628435625,30.8568550203098,30.1976046101182,30.8568550203098,403123.78406071,0.0,1.0
2024-10-22,30.62,30.73,30.465,30.68,442812,30.1287277015907,30.2369628435625,29.9762145469942,30.1877650517571,450032.393478206,0.0,1.0
2024-10-23,30.46,30.6,30.1799,30.49,377668,29.9712947678136,30.1090485848686,29.6956887381201,30.0008134428968,383826.169977614,0.0,1.0
2024-10-24,30.57,30.6,30.34,30.6,755112,30.0795299097854,30.1090485848686,29.8532200674808,30.1090485848686,767424.687461304,0.0,1.0
2024-10-25,30.41,30.8,30.31,30.74,396764,29.9220969760083,30.30583975209,29.8237013923976,30.2468024019235,403233.545084566,0.0,1.0
2024-10-28,30.84,30.9084,30.53,30.59,359536,30.3451979855342,30.4125005647239,30.0401716763411,30.0992090265075,365398.513639152,0.0,1.0
2024-10-29,30.69,30.765,30.5,30.65,518332,30.1976046101182,30.2714012978262,30.0106530012579,30.1582463766739,526783.805715169,0.0,1.0
2024-10-30,30.81,31.25,30.59,30.59,489568,30.315679310451,30.748619878338,30.0992090265075,30.0992090265075,497550.786361568,0.0,1.0
2024-10-31,30.38,30.92,30.38,30.83,430620,29.8925783009251,30.4239144524228,29.8925783009251,30.3353584271732,437641.593451815,0.0,1.0
2024-11-01,30.4,30.71,30.335,30.59,351933,29.9122574176472,30.2172837268403,29.8483002883003,30.0992090265075,357671.540820858,0.0,1.0
2024-11-04,30.45,30.74,30.37,30.44,515270,29.9614552094526,30.2468024019235,29.882738742564,29.9516156510915,523671.8774277,0.0,1.0
2024-11-05,31.0,31.0,30.37,30.47,489797,30.5026309193113,30.5026309193113,29.882738742564,29.9811343261747,497783.520384373,0.0,1.0
2024-11-06,33.16,33.2,32.38,32.39,1320192,32.627975525302,32.6673337587463,31.8604899731387,31.8703295314998,1341718.75561362,0.0,1.0
2024-11-07,32.76,33.2,32.67,33.1,752526,32.2343931908593,32.6673337587463,32.1458371656097,32.5689381751356,764796.520723423,0.0,1.0
2024-11-08,32.79,32.8898,32.61,32.77,1065552,32.2639118659425,32.362110658386,32.0867998154433,32.2442327492204,1082926.65270022,0.0,1.0
2024-11-11,33.31,33.465,33.08,33.12,437430,32.7755689007181,32.9280820553146,32.5492590584135,32.5886172918578,444562.63578939,0.0,1.0
2024-11-12,32.92,33.33,32.79,33.21,597676,32.3918261246364,32.7952480174402,32.2639118659425,32.6771733171074,607421.57124125,0.0,1.0
2024-11-13,32.7,33.16,32.685,33.1,684174,32.1753558406929,32.627975525302,32.1605965031513,32.5689381751356,695329.988292002,0.0,1.0
2024-11-14,32.52,32.88,32.36,32.88,697424,31.9982437901937,32.3524678911921,31.8408108564166,32.3524678911921,708796.039829869,0.0,1.0
2024-11-15,32.25,32.66,32.1252,32.55,701058,31.7325757144448,32.1359976072486,31.6097780260987,32.0277624652769,712489.295021464,0.0,1.0
2024-11-18,32.27,32.4571,32.24,32.31,600180,31.752254831167,31.9363529681026,31.7227361560838,31.7916130646113,609966.400905462,0.0,1.0
2024-11-19,32.19,32.19,31.7601,31.97,511105,31.6735383642784,31.6735383642784,31.2505357503361,31.4570680803349,519438.963868817,0.0,1.0
2024-11-20,32.26,32.26,31.92,32.15,539928,31.7424152728059,31.7424152728059,31.4078702885296,31.6341801308342,548731.945263229,0.0,1.0
2024-11-21,32.75,32.84,32.3201,32.47,646251,32.2245536324983,32.3131096577479,31.8015510185559,31.9490459983883,656788.624331959,0.0,1.0
2024-11-22,33.31,33.36,32.85,32.85,639283,32.7755689007181,32.8247666925234,32.3229492161089,32.3229492161089,649707.005681706,0.0,1.0
2024-11-25,33.87,34.23,33.69,33.69,692668,33.3265841689379,33.6808082699363,33.1494721184387,33.1494721184387,703962.489557107,0.0,1.0
2024-11-26,33.47,33.71,33.3407,33.71,658279,32.9330018344952,33.1691512351608,32.8057763448865,33.1691512351608,669012.750211014,0.0,1.0
2024-11-27,33.45,33.94,33.435,33.61,544465,32.913322717773,33.3954610774654,32.8985633802314,33.0707556515501,553342.92457095,0.0,1.0
2024-11-29,33.56,33.83,33.44,33.69,236592,33.0215578597448,33.2872259354936,32.903483159412,33.1494721184387,240449.816260164,0.0,1.0
2024-12-02,33.6,33.7,33.28,33.58,775196,33.0609160931891,33.1593116767997,32.7460502256349,33.0412369764669,787836.172675381,0.0,1.0
2024-12-03,33.32,33.6499,33.2099,33.62,551871,32.7854084590791,33.1100154894108,32.6770749215238,33.0805952099112,560869.685151286,0.0,1.0
2024-12-04,33.3,33.43,33.065,33.37,724626,32.765729342357,32.8936436010509,32.5344997208719,32.8346062508845,736441.589560668,0.0,1.0
2024-12-05,32.96,33.38,32.95,33.37,600040,32.4311843580807,32.8444458092455,32.4213447997196,32.8346062508845,609824.11809676,0.0,1.0
2024-12-06,32.79,33.16,32.72,33.16,596813,32.2639118659425,32.627975525302,32.195034957415,32.627975525302,606544.49935618,0.0,1.0
2024-12-09,32.85,33.306,32.84,33.03,681709,32.3229492161089,32.7716330773736,32.3131096577479,32.5000612666082,692824.794553071,0.0,1.0
2024-12-10,32.79,33.08,32.56,32.9,920594,32.2639118659425,32.5492590584135,32.037602023638,32.3721470079143,935604.999958618,0.0,1.0
2024-12-11,32.98,33.15,32.85,33.02,718336,32.4508634748028,32.618135966941,32.3229492161089,32.4902217082471,730049.026226843,0.0,1.0
2024-12-12,32.67,32.97,32.67,32.91,576593,32.1458371656097,32.4410239164418,32.1458371656097,32.3819865662753,585994.796556505,0.0,1.0
2024-12-13,32.43,32.74,32.2834,32.74,525409,31.9096877649441,32.2147140741372,31.7654398393708,32.2147140741372,533976.201695054,0.0,1.0
2024-12-16,32.33,32.53,32.29,32.41,953553,31.8112921813334,32.0080833485548,31.7719339478891,31.8900086482219,969101.422044397,0.0,1.0
2024-12-17,31.74,32.14,31.6907,32.07,814397,31.3651705410659,31.7604467923711,31.3164527430925,31.6912734483927,824129.451046867,0.136604,1.0
2024-12-18,30.55,32.03,30.4,31.95,2143428,30.189223693433,31.6517458232622,30.0409950991936,31.5726905730011,2169043.03552013,0.0,1.0
2024-12-19,30.38,31.03,30.28,30.96,1308806,30.0212312866283,30.6635551949992,29.922412223802,30.5943818510208,1324446.88561825,0.0,1.0
2024-12-20,30.56,30.93,30.21,30.27,1148812,30.1991055997156,30.5647361321729,29.8532388798236,29.9125303175194,1162540.87738051,0.0,1.0
2024-12-23,30.65,30.665,30.3414,30.47,1003965,30.2880427562593,30.3028656156832,29.9830871283773,30.110168443172,1015962.88336066,0.0,1.0
2024-12-24,30.91,30.915,30.53,30.68,355550,30.5449723196077,30.549913272749,30.1694598808677,30.3176884751072,359799.000143312,0.0,1.0
2024-12-26,31.09,31.095,30.62,30.7,541010,30.722846632695,30.7277875858363,30.2583970374114,30.3374522876724,547475.339804623,0.0,1.0
2024-12-27,30.74,31.119,30.5052,30.98,702334,30.376979912803,30.7515041609146,30.1449527532868,30.6141456635861,710727.242206871,0.0,1.0
2024-12-30,30.64,30.7652,30.28,30.62,756452,30.2781608499767,30.4018823166352,29.922412223802,30.2583970374114,765491.979345827,0.0,1.0
2024-12-31,30.78,31.02,30.68,30.74,918217,30.4165075379335,30.6536732887166,30.3176884751072,30.376979912803,929190.151918413,0.0,1.0
2025-01-02,30.67,31.2,30.5401,31.13,770329,30.3078065688246,30.8315476018039,30.1794406062132,30.7623742578255,779534.816429187,0.0,1.0
2025-01-03,30.86,30.879,30.41,30.82,591972,30.4955627881945,30.5143384101315,30.0508770054762,30.456035163064,599046.361166748,0.0,1.0
2025-01-06,30.88,31.3258,30.8177,31.09,536236,30.5153266007598,30.9558619828394,30.453762324619,30.722846632695,542644.28811939,0.0,1.0
2025-01-07,30.74,31.14,30.56,31.02,1011798,30.376979912803,30.7722561641081,30.1991055997156,30.6536732887166,1023889.49162425,0.0,1.0
2025-01-08,30.67,30.71,30.3299,30.61,1012122,30.3078065688246,30.3473341939551,29.9717229361523,30.2485151311288,1024217.36358613,0.0,1.0
2025-01-10,30.2,30.455,29.97,30.41,1085953,29.843356973541,30.095345583748,29.6160731290405,30.0508770054762,1098930.68092429,0.0,1.0
2025-01-13,30.53,30.54,29.9148,29.97,820022,30.1694598808677,30.1793417871504,29.5615250063604,29.6160731290405,829821.672607285,0.0,1.0
2025-01-14,31.04,31.04,30.64,30.75,1028066,30.6734371012818,30.6734371012818,30.2781608499767,30.3868618190856,1040351.90235223,0.0,1.0
2025-01-15,31.58,31.8,31.3846,31.73,805262,31.2070600405438,31.4244619787617,31.0139675917813,31.3552886347833,814885.283232751,0.0,1.0
2025-01-16,31.55,31.6263,31.3473,31.5,523931,31.1774143216959,31.2528132666324,30.977108081347,31.1280047902828,530192.237221449,0.0,1.0
2025-01-17,31.7,31.81,31.5643,31.75,507784,31.3256429159354,31.4343438850443,31.1915454476801,31.3750524473485,513852.272503929,0.0,1.0
2025-01-21,32.06,32.1,31.86,31.89,965810,31.68139154211,31.7209191672406,31.4837534164575,31.5133991353053,977351.912047288,0.0,1.0
2025-01-22,31.81,32.08,31.765,32.06,654290,31.4343438850443,31.7011553546753,31.3898753067725,31.68139154211,662109.092402667,0.0,1.0
2025-01-23,31.92,31.995,31.68,31.76,798856,31.5430448541532,31.617159151273,31.3058791033701,31.3849343536312,808402.728332124,0.0,1.0
2025-01-24,31.88,32.01,31.75,31.82,733999,31.5035172290227,31.6319820106969,31.3750524473485,31.4442257913269,742770.654777645,0.0,1.0
2025-01-27,31.87,32.19,31.69,31.69,847378,31.4936353227401,31.8098563237842,31.3157610096528,31.3157610096528,857504.590475151,0.0,1.0
2025-01-28,31.82,31.99,31.6523,31.88,761365,31.4442257913269,31.6122181981316,31.2785062229672,31.5035172290227,770463.69215051,0.0,1.0
2025-01-29,31.8,32.0299,31.58,31.79,1244959,31.4244619787617,31.6516470041993,31.2070600405438,31.4145800724791,1259836.8820684,0.0,1.0
2025-01-30,32.1,32.28,31.83,32.04,1015042,31.7209191672406,31.8987934803279,31.4541076976096,31.6616277295448,1027172.25904505,0.0,1.0
2025-01-31,31.72,32.18,31.6,32.07,1027068,31.3454067285006,31.7999744175016,31.2268238531091,31.6912734483927,1039341.9757536,0.0,1.0
2025-02-03,31.12,31.47,30.78,31.03,1303456,30.7524923515429,31.0983590714349,30.4165075379335,30.6635551949992,1319032.95044523,0.0,1.0
2025-02-04,31.57,31.57,31.04,31.06,802945,31.1971781342612,31.1971781342612,30.6734371012818,30.6932009138471,812540.593925108,0.0,1.0
2025-02-05,31.75,31.77,31.48,31.7,544257,31.3750524473485,31.3948162599138,31.1082409777175,31.3256429159354,550761.143076921,0.0,1.0
2025-02-06,31.74,31.93,31.57,31.92,540372,31.3651705410659,31.5529267604359,31.1971781342612,31.5430448541532,546829.715385859,0.0,1.0
2025-02-07,31.32,31.73,31.23,31.73,1222614,30.9501304771955,31.3552886347833,30.8611933206518,31.3552886347833,1237224.84815417,0.0,1.0
2025-02-10,31.38,31.495,31.28,31.45,491002,31.0094219148912,31.1230638371415,30.910602852065,31.0785952588697,496869.719219145,0.0,1.0
2025-02-11,31.54,31.585,31.22,31.22,546968,31.1675324154133,31.2120009936851,30.8513114143692,30.8513114143692,553504.540881416,0.0,1.0
2025-02-12,31.1,31.26,31.03,31.12,835250,30.7327285389776,30.8908390394997,30.6635551949992,30.7524923515429,845231.654815644,0.0,1.0
2025-02-13,31.34,31.345,31.08,31.19,733415,30.9698942897607,30.974835242902,30.7129647264124,30.8216656955213,742179.675685861,0.0,1.0
2025-02-14,31.37,31.69,31.3108,31.44,507329,30.9995400086086,31.3157610096528,30.9410391234155,31.068713352587,513391.835026598,0.0,1.0
2025-02-18,31.58,31.5863,31.295,31.43,785830,31.2070600405438,31.2132856415019,30.9254257114889,31.0588314463044,795221.061123948,0.0,1.0
2025-02-19,31.38,31.45,31.235,31.37,944700,31.0094219148912,31.0785952588697,30.8661342737931,30.9995400086086,955989.637000107,0.0,1.0
2025-02-20,31.08,31.335,30.865,31.27,842046,30.7129647264124,30.9649533366194,30.5005037413358,30.9007209457823,852108.870411125,0.0,1.0
2025-02-21,30.34,31.26,30.28,31.26,842964,29.9817036614978,30.8908390394997,29.922412223802,30.8908390394997,853037.840969786,0.0,1.0
2025-02-24,30.25,30.52,30.17,30.47,891241,29.8927665049541,30.1595779745851,29.8137112546931,30.110168443172,901891.775240406,0.0,1.0
2025-02-25,30.25,30.47,30.065,30.3,937067,29.8927665049541,30.110168443172,29.7099512387255,29.9421760363673,948265.418836433,0.0,1.0
2025-02-26,30.11,30.4799,29.995,30.28,819259,29.7544198169973,30.1199515303918,29.6407778947471,29.922412223802,829049.554376066,0.0,1.0
2025-02-27,29.8,30.22,29.77,30.16,773396,29.4480807222358,29.8631207861062,29.4184350033879,29.8038293484104,782638.468611552,0.0,1.0
2025-02-28,30.04,30.04,29.635,29.84,748115,29.6852464730189,29.6852464730189,29.2850292685724,29.4876083473663,757055.348030416,0.0,1.0
2025-03-03,29.27,30.24,29.09,30.14,1024880,28.9243396892564,29.8828845986715,28.7464653761691,29.7840655358452,1037127.82806041,0.0,1.0
2025-03-04,28.66,29.15,28.33,28.93,2116901,28.321543406016,28.8057568138649,27.9954404986893,28.588354875647,2142199.02461645,0.0,1.0
2025-03-05,28.89,28.9885,28.4,28.72,1862560,28.5488272505165,28.6461640274004,28.0646138426677,28.3808348437118,1884818.52259015,0.0,1.0
2025-03-06,28.72,28.91,28.48,28.71,1584619,28.3808348437118,28.5685910630818,28.1436690929287,28.3709529374292,1603555.9887726,0.0,1.0
2025-03-07,28.83,28.97,28.36,28.62,1600613,28.4895358128207,28.6278825007775,28.0250862175371,28.2820157808855,1619741.12506367,0.0,1.0
2025-03-10,28.17,28.72,27.96,28.52,1903762,27.8373299981672,28.3808348437118,27.629809966232,28.1831967180592,1926512.90707589,0.0,1.0
2025-03-11,28.01,28.35,27.785,28.24,3185873,27.6792194976451,28.0152043112545,27.456876606286,27.9065033421456,3223945.77410653,0.0,1.0
2025-03-12,27.97,28.3199,27.73,28.28,2366889,27.6396918725146,27.9854597733438,27.4025261217315,27.9460309672761,2395174.50611786,0.0,1.0
2025-03-13,27.56,28.1299,27.4326,28.03,2321601,27.2345337149268,27.7977035539738,27.1086382288861,27.6989833102104,2349345.29189063,0.0,1.0
2025-03-14,28.24,28.25,27.79,27.89,1199008,27.9065033421456,27.9163852484282,27.4618175594273,27.5606366222536,1213336.74465992,0.0,1.0
2025-03-17,28.58,28.64,28.23,28.23,905421,28.242488155755,28.3017795934508,27.896621435863,27.896621435863,916241.233325153,0.0,1.0
2025-03-18,28.49,28.54,28.32,28.51,1172865,28.1535509992113,28.2029605306245,27.9855585924066,28.1733148117766,1186881.3227481,0.0,1.0
2025-03-19,28.82,28.995,28.4628,28.49,1197653,28.4796539065381,28.6525872664841,28.1266722141226,28.1535509992113,1211965.55173292,0.0,1.0
2025-03-20,28.69,28.965,28.55,28.55,760586,28.3511891248639,28.6229415476362,28.2128424369071,28.2128424369071,769675.382711298,0.0,1.0
2025-03-21,28.44,28.5798,28.2,28.47,954563,28.1041414677982,28.2422905176293,27.8669757170151,28.1337871866461,965970.504777952,0.0,1.0
2025-03-24,29.1,29.14,28.82,28.82,1000660,28.7563472824517,28.7958749075822,28.4796539065381,28.4796539065381,1012618.38695938,0.0,1.0
2025-03-25,28.84,29.1,28.81,29.04,1352527,28.5793346715922,28.836984706773,28.5496058213791,28.7775270063467,1364863.07775292,0.080872,1.0
2025-03-26,28.81,29.13,28.7,28.9,1019734,28.5496058213791,28.8667135569862,28.4406000372641,28.6387923720186,1029034.75178632,0.0,1.0
2025-03-27,28.74,28.87,28.535,28.78,994414,28.480238504215,28.6090635218054,28.2770913610917,28.5198769711659,1003483.81407587,0.0,1.0
2025-03-28,28.13,28.723,27.955,28.71,1231667,27.8757518832139,28.4633921557609,27.7023335903038,28.4505096540019,1242900.74237831,0.0,1.0
2025-03-31,28.15,28.28,27.59,27.81,1241632,27.8955711166894,28.0243961342798,27.3406325793769,27.5586441476068,1252956.63077817,0.0,1.0
2025-04-01,28.19,28.335,27.795,28.09,1578701,27.9352095836403,28.0788990263373,27.5437797225002,27.836113416263,1593099.95712589,0.0,1.0
2025-04-02,28.61,28.625,27.855,27.87,1531492,28.3514134866246,28.3662779117312,27.6032374229266,27.6181018480331,1545460.37504166,0.0,1.0
2025-04-03,26.23,27.4,26.23,27.27,4389922,25.9929247030466,27.1523498613602,25.9929247030466,27.0235248437698,4429961.43664063,0.0,1.0
2025-04-04,25.14,25.41,24.28,25.41,8422306,24.9127764786349,25.1803361305534,24.0605494391907,25.1803361305534,8499123.85404271,0.0,1.0
2025-04-07,24.87,26.1085,23.93,24.37,6797483,24.6452168267163,25.8725228596833,23.7137128533704,24.1497359898302,6859481.22910163,0.0,1.0
2025-04-08,24.21,25.78,23.9,25.78,5789669,23.9911821220266,25.5469919498491,23.6839840031572,25.5469919498491,5842475.19680617,0.0,1.0
2025-04-09,26.42,26.6503,23.8,23.95,3254529,26.1812074210634,26.4094258945331,23.58488783578,23.7335320868458,3284212.78656626,0.0,1.0
2025-04-10,25.0,25.84,24.41,25.84,2928648,24.7740418443067,25.6064496502754,24.1893744567811,25.6064496502754,2955359.50331115,0.0,1.0
2025-04-11,25.27,25.4,24.52,24.95,3165312,25.0416014962252,25.1704265138156,24.298380240896,24.7244937606181,3194182.05948439,0.0,1.0
2025-04-14,25.56,25.75,25.09,25.75,2636991,25.3289803816192,25.5172630996359,24.8632283949462,25.5172630996359,2661042.36903717,0.0,1.0
2025-04-15,25.49,25.865,25.45,25.56,2368279,25.2596130644551,25.6312236921197,25.2199745975043,25.3289803816192,2389879.51066234,0.0,1.0
2025-04-16,25.33,25.64,25.073,25.45,2609744,25.1010591966516,25.408257315521,24.8463820464921,25.2199745975043,2633546.85561708,0.0,1.0
2025-04-17,25.65,25.78,25.405,25.48,1991527,25.4181669322587,25.5469919498491,25.1753813221845,25.2497034477174,2009691.24509014,0.0,1.0
2025-04-21,25.16,25.45,24.94,25.45,1842699,24.9325957121103,25.2199745975043,24.7145841438804,25.2199745975043,1859505.82022556,0.0,1.0
2025-04-22,25.83,25.88,25.36,25.5,1779165,25.5965400335377,25.6460881172263,25.1307880468647,25.2695226811929,1795392.34169097,0.0,1.0
2025-04-23,26.13,26.95,26.039,26.51,1622866,25.8938285356694,26.7064171081627,25.8036510233561,26.2703939717029,1637667.77560859,0.0,1.0
2025-04-24,26.66,26.7,26.06,26.08,1637872,26.4190382227687,26.4586766897196,25.8244612185053,25.8442804519808,1652810.64177301,0.0,1.0
2025-04-25,26.56,26.63,26.3172,26.51,1326889,26.3199420553915,26.3893093725555,26.0793365609996,26.2703939717029,1338991.23963994,0.0,1.0
2025-04-28,26.65,26.8599,26.395,26.56,1291076,26.409128606031,26.6171314613558,26.156433379219,26.3199420553915,1302851.59776694,0.0,1.0
2025-04-29,26.83,26.91,26.4,26.58,865220,26.58750170731,26.6667786412118,26.1613881875879,26.3397612888669,873111.466265277,0.0,1.0
2025-04-30,26.55,26.645,26.0201,26.37,1133487,26.3100324386537,26.4041737976621,25.7849218477218,26.1316593373747,1143825.26590073,0.0,1.0
2025-05-01,26.8,27.02,26.56,26.67,2302664,26.5577728570968,26.7757844253267,26.3199420553915,26.4289478395064,2323666.05182066,0.0,1.0
2025-05-02,27.43,27.49,27.02,27.12,1375749,27.1820787115733,27.2415364119997,26.7757844253267,26.8748805927039,1388296.88010332,0.0,1.0
2025-05-05,27.27,27.515,27.15,27.21,1130882,27.0235248437698,27.266310453844,26.9046094429171,26.9640671433434,1141196.50631401,0.0,1.0
2025-05-06,27.07,27.305,26.9199,27.07,2178151,26.8253325090153,27.0582085023518,26.6765891617821,26.8253325090153,2198017.39830007,0.0,1.0
2025-05-07,27.13,27.345,26.96,27.22,1408000,26.8847902094417,27.0978469693027,26.7163267249004,26.9739767600812,1420842.03381973,0.0,1.0
2025-05-08,27.79,27.985,27.4101,27.46,1305997,27.5388249141314,27.732062440517,27.1623585742653,27.2118075617865,1317908.68866653,0.0,1.0
2025-05-09,27.81,27.97,27.71,27.94,1264954,27.5586441476068,27.7171980154104,27.4595479802296,27.6874691651972,1276491.34520484,0.0,1.0
2025-05-12,29.0,29.3299,28.8034,29.0,1417941,28.7378885393958,29.0648067955733,28.5430654743322,28.7378885393958,1430873.7033213,0.0,1.0
2025-05-13,29.18,29.325,29.075,29.12,2235481,28.9162616406748,29.0599510833718,28.8122106649287,28.8568039402485,2255870.29162314,0.0,1.0
2025-05-14,28.98,29.1399,28.94,29.12,1573746,28.7180693059204,28.8765240775566,28.6784308389695,28.8568039402485,1588099.76374692,0.0,1.0
2025-05-15,29.04,29.04,28.735,28.81,1099547,28.7775270063467,28.7775270063467,28.4752836958462,28.5496058213791,1109575.70721618,0.0,1.0
2025-05-16,29.16,29.205,28.93,29.07,690877,28.8964424071994,28.9410356825191,28.6685212222317,28.8072558565599,697178.325141531,0.0,1.0
2025-05-19,28.97,28.9761,28.65,28.77,1206513,28.7081596891826,28.7142045553927,28.3910519535755,28.5099673544282,1217517.31871445,0.0,1.0
2025-05-20,28.89,29.0599,28.825,28.97,1374703,28.6288827552809,28.7972471436548,28.5644702464857,28.7081596891826,1387241.33978557,0.0,1.0
2025-05-21,28.02,28.645,28.0143,28.59,1553792,27.766746099099,28.3860971452067,27.7610976175585,28.3315942531492,1567963.76804889,0.0,1.0
2025-05-22,28.01,28.1799,27.8217,27.89,4931263,27.7568364823613,27.9252008707352,27.5702383991899,27.6379210815086,4976239.87941761,0.0,1.0
2025-05-23,27.91,27.99,27.51,27.51,1371549,27.657740314984,27.7370172488858,27.2613556454751,27.2613556454751,1384058.57290016,0.0,1.0
2025-05-27,28.66,28.66,28.09,28.25,3113424,28.4009615703132,28.4009615703132,27.836113416263,27.9946672840666,3141820.80135169,0.0,1.0
2025-05-28,28.29,28.68,28.245,28.6,1259172,28.0343057510175,28.4207808037887,27.9897124756977,28.3415038698869,1270656.60895516,0.0,1.0
2025-05-29,28.4,28.49,28.115,28.43,1459440,28.1433115351324,28.232498085772,27.8608874581073,28.1730403853456,1472751.20585077,0.0,1.0
2025-05-30,28.19,28.355,28.05,28.23,1153137,27.9352095836403,28.0987182598127,27.7964749493122,27.9748480505912,1163654.48888692,0.0,1.0
2025-06-02,28.09,28.265,27.8,28.19,1559160,27.836113416263,28.0095317091732,27.5487345308691,27.9352095836403,1573380.72830283,0.0,1.0
2025-06-03,28.61,28.67,27.97,28.11,1484244,28.3514134866246,28.410871187051,27.7171980154104,27.8559326497385,1497781.43724769,0.0,1.0
2025-06-04,28.41,28.71,28.405,28.67,1178155,28.1532211518702,28.4505096540019,28.1482663435013,28.410871187051,1188900.67212705,0.0,1.0
2025-06-05,28.34,28.535,28.18,28.44,1600506,28.0838538347061,28.2770913610917,27.9252999669025,28.1829500020833,1615103.8353556,0.0,1.0
2025-06-06,28.76,28.845,28.61,28.68,875768,28.5000577376905,28.5842894799611,28.3514134866246,28.4207808037887,883755.672069773,0.0,1.0
2025-06-09,29.01,29.21,28.85,28.93,1642997,28.7477981561335,28.945990490888,28.58924428833,28.6685212222317,1657982.38568162,0.0,1.0
2025-06-10,29.36,29.49,29.08,29.17,2277826,29.0946347419538,29.2234597595442,28.8171654732976,28.9063520239371,2298601.51031781,0.0,1.0
2025-06-11,29.21,29.49,29.1,29.45,3093729,28.945990490888,29.2234597595442,28.836984706773,29.1838212925933,3121946.16793117,0.0,1.0
2025-06-12,29.11,29.15,28.82,29.08,3309491,28.8468943235108,28.8865327904617,28.5595154381168,28.8171654732976,3339676.08192337,0.0,1.0
2025-06-13,28.67,28.9999,28.555,28.89,2504062,28.410871187051,28.7377894432284,28.2969105945672,28.6288827552809,2526900.95517806,0.0,1.0
2025-06-16,29.0,29.125,28.81,28.97,1167861,28.7378885393958,28.8617587486173,28.5496058213791,28.7081596891826,1178512.78299627,0.0,1.0
2025-06-17,28.66,28.99,28.65,28.84,1919674,28.4009615703132,28.7279789226581,28.3910519535755,28.5793346715922,1937182.89093102,0.0,1.0
2025-06-18,28.78,29.041,28.625,28.69,1896492,28.5198769711659,28.7785179680205,28.3662779117312,28.4306904205264,1913789.45341112,0.0,1.0
2025-06-20,28.81,29.0036,28.69,28.93,1511141,28.5496058213791,28.7414560014214,28.4306904205264,28.6685212222317,1524923.75840084,0.0,1.0
2025-06-23,29.07,29.075,28.53,28.74,1541388,28.8072558565599,28.8122106649287,28.2721365527228,28.480238504215,1555446.6341089,0.0,1.0
2025-06-24,29.19,29.37,29.06,29.13,1051273,29.0612006860424,29.2404064456686,28.9317743040902,29.0014654328337,1055932.24455926,0.136261,1.0
2025-06-25,28.93,29.2,28.915,29.2,1722512,28.802347922138,29.0711565615772,28.7874141088358,29.0711565615772,1730146.17748222,0.0,1.0
2025-06-26,29.41,29.425,29.01,29.1,1800468,29.2802299478077,29.2951637611099,28.8819949264163,28.9715978062293,1808447.67866875,0.0,1.0
2025-06-27,29.47,29.635,29.245,29.47,1109778,29.3399652010165,29.5042371473404,29.1159580014838,29.3399652010165,1114696.53886525,0.0,1.0
2025-06-30,29.43,29.55,29.39,29.54,1216572,29.3001416988773,29.4196122052948,29.2603181967382,29.40965632976,1221963.85013974,0.0,1.0
2025-07-01,30.19,30.54,29.34,29.4,3173791,30.0567882395211,30.4052438832386,29.2105388190642,29.2702740722729,3187857.24963163,0.0,1.0
2025-07-02,30.69,30.705,30.145,30.27,1577024,30.5545820162604,30.5695158295626,30.0119867996146,30.1364352437994,1584013.37430318,0.0,1.0
2025-07-03,30.86,30.9763,30.7663,30.85,600632,30.7238319003518,30.8396187328214,30.6305453465909,30.713876024817,603294.00252277,0.0,1.0
2025-07-07,30.39,30.915,30.22,30.62,1269004,30.2559057502168,30.7785892157931,30.0866558661255,30.4848908875169,1274628.22889457,0.0,1.0
2025-07-08,30.73,30.935,30.39,30.39,1857705,30.5944055183996,30.7985009668627,30.2559057502168,30.2559057502168,1865938.35319557,0.0,1.0
2025-07-09,30.84,30.905,30.555,30.88,1638169,30.7039201492822,30.7686333402584,30.4201776965408,30.7437436514214,1645429.36909576,0.0,1.0
2025-07-10,31.14,31.3399,30.77,30.87,1133704,31.0025964153258,31.2016143672662,30.6342290205387,30.7337877758866,1138728.57895696,0.0,1.0
2025-07-11,30.82,30.955,30.7299,30.92,689019,30.6840083982127,30.8184127179323,30.5943059596442,30.7835671535605,692072.733927323,0.0,1.0
2025-07-14,30.79,30.83,30.535,30.83,1498021,30.6541407716083,30.6939642737474,30.4002659454712,30.6939642737474,1504660.23281004,0.0,1.0
2025-07-15,30.01,30.91,30.01,30.89,2713901,29.8775824798949,30.7736112780257,29.8775824798949,30.7536995269562,2725929.01600406,0.0,1.0
2025-07-16,30.12,30.23,29.645,30.23,2231445,29.9870971107776,30.0966117416602,29.5141930228752,30.0966117416602,2241334.76980817,0.0,1.0
2025-07-17,30.49,30.56,30.105,30.15,1666489,30.3554645055647,30.4251556343082,29.9721632974754,30.016964737382,1673874.88340643,0.0,1.0
2025-07-18,30.36,30.69,30.25,30.69,2441728,30.2260381236125,30.5545820162604,30.1165234927298,30.5545820162604,2452549.74458889,0.0,1.0
2025-07-21,30.26,30.61,30.245,30.49,1672560,30.1264793682646,30.4749350119821,30.1115455549624,30.3554645055647,1679972.79009357,0.0,1.0
2025-07-22,30.8,30.89,30.39,30.41,1990209,30.6640966471431,30.7536995269562,30.2559057502168,30.2758175012864,1999029.61125421,0.0,1.0
2025-07-23,31.17,31.175,30.885,31.02,2649742,31.0324640419302,31.0374419796976,30.7487215891888,30.8831259089084,2661485.66315596,0.0,1.0
2025-07-24,30.69,31.03,30.6615,30.99,2605668,30.5545820162604,30.8930817844432,30.5262077709863,30.853258282304,2617216.32707798,0.0,1.0
2025-07-25,30.8,30.825,30.44,30.74,1666704,30.6640966471431,30.6889863359801,30.3056851278908,30.6043613939344,1674090.83628696,0.0,1.0
2025-07-28,30.79,30.9365,30.68,30.84,1855633,30.6541407716083,30.7999943481929,30.5446261407256,30.7039201492822,1863857.1700864,0.0,1.0
2025-07-29,30.61,30.93,30.52,30.93,2107322,30.4749350119821,30.7935230290953,30.3853321321691,30.7935230290953,2116661.65636245,0.0,1.0
2025-07-30,30.18,30.66,29.9947,30.65,3999140,30.0468323639863,30.5247143896561,29.8623499903267,30.5147585141213,4016864.19845914,0.0,1.0
2025-07-31,29.82,30.14,29.755,29.97,2977408,29.688420844734,30.0070088618472,29.6237076537579,29.8377589777558,2990603.87968559,0.0,1.0
2025-08-01,29.2,29.48,28.86,29.44,3447581,29.0711565615772,29.3499210765512,28.7326567933945,29.3100975744121,3462860.68759482,0.0,1.0
2025-08-04,29.63,29.68,29.34,29.39,1133877,29.499259209573,29.549038587247,29.2105388190642,29.2603181967382,1138902.34569339,0.0,1.0
2025-08-05,29.86,29.885,29.39,29.72,1315329,29.7282443468731,29.7531340357101,29.2603181967382,29.5888620893861,1321158.54141017,0.0,1.0
2025-08-06,29.76,29.96,29.76,29.93,1734368,29.6286855915253,29.827803102221,29.6286855915253,29.7979354756166,1742054.7233038,0.0,1.0
2025-08-07,29.73,30.18,29.605,30.16,1452926,29.5988179649209,30.0468323639863,29.4743695207361,30.0269206129167,1459365.37165752,0.0,1.0
2025-08-08,29.89,29.99,29.73,29.88,1805877,29.7581119734775,29.8576707288254,29.5988179649209,29.7481560979427,1813880.65137024,0.0,1.0
2025-08-11,29.8,30.13,29.71,30.04,2472084,29.6685090936644,29.9970529863124,29.5789062138513,29.9074501064993,2483040.28245665,0.0,1.0
2025-08-12,30.75,30.7677,30.01,30.01,1222291,30.6143172694692,30.6319391691657,29.8775824798949,29.8775824798949,1227708.19676201,0.0,1.0
2025-08-13,31.53,31.57,30.84,30.85,1317127,31.3908755611825,31.4306990633217,30.7039201492822,30.713876024817,1322964.51015066,0.0,1.0
2025-08-14,31.23,31.255,30.8999,31.18,1303253,31.0921992951389,31.1170889839759,30.7635558437356,31.042419917465,1309029.02054804,0.0,1.0
2025-08-15,30.93,31.31,30.93,31.31,976339,30.7935230290953,31.1718462994172,30.7935230290953,31.1718462994172,980666.13688428,0.0,1.0
2025-08-18,31.02,31.085,30.84,30.98,883008,30.8831259089084,30.9478390998845,30.7039201492822,30.8433024067693,886921.493659389,0.0,1.0
2025-08-19,31.1,31.43,30.98,31.05,1528425,30.9627729131867,31.2913168058347,30.8433024067693,30.9129935355128,1535198.98341391,0.0,1.0
2025-08-20,30.93,31.1346,30.82,31.04,762515,30.7935230290953,30.9972202425371,30.6840083982127,30.903037659978,765894.46838272,0.0,1.0
2025-08-21,30.94,30.9999,30.65,30.76,1197505,30.8034789046301,30.8631145990835,30.5147585141213,30.6242731450039,1202812.34514816,0.0,1.0
2025-08-22,32.27,32.3299,31.06,31.13,2303045,32.1276103507567,32.1872460452101,30.9229494110475,30.9926405397911,2313252.10118684,0.0,1.0
2025-08-25,32.09,32.27,32.09,32.27,932153,31.9484045911306,32.1276103507567,31.9484045911306,32.1276103507567,936284.304422021,0.0,1.0
2025-08-26,32.16,32.32,32.07,32.11,1135312,32.0180957198741,32.1773897284307,31.928492840061,31.9683163422001,1140343.70561697,0.0,1.0
2025-08-27,32.47,32.48,32.13,32.15,928296,32.3267278614525,32.3366837369873,31.9882280932697,32.0081398443393,932410.210188396,0.0,1.0
2025-08-28,32.39,32.59,32.155,32.59,1151659,32.2470808571742,32.4461983678699,32.0131177821067,32.4461983678699,1156763.15556176,0.0,1.0
2025-08-29,32.36,32.56,32.27,32.43,950462,32.2172132305698,32.4163307412656,32.1276103507567,32.2869043593133,954674.449955709,0.0,1.0
2025-09-02,32.18,32.1846,31.8708,31.97,1069991,32.0380074709437,32.0425871736897,31.7301717994081,31.8289340847131,1074733.20278197,0.0,1.0
2025-09-03,32.06,32.36,31.885,32.07,1024682,31.9185369645262,32.2172132305698,31.7443091426675,31.928492840061,1029223.39318091,0.0,1.0
2025-09-04,32.52,32.535,32.005,32.1,783524,32.3765072391264,32.3914410524286,31.8637796490849,31.9583604666654,786996.580323144,0.0,1.0
2025-09-05,32.6,32.98,32.34,32.54,1020132,32.4561542434047,32.8344775137266,32.1973014795002,32.396418990196,1024653.22756956,0.0,1.0
2025-09-08,32.54,32.6299,32.225,32.61,1695395,32.396418990196,32.4859223112537,32.0828089108502,32.4661101189395,1702908.99487055,0.0,1.0
2025-09-09,32.19,32.64,32.15,32.5,1348792,32.0479633464784,32.4959777455438,32.0081398443393,32.3565954880568,1354769.84950967,0.0,1.0
2025-09-10,32.19,32.34,32.06,32.25,877619,32.0479633464784,32.1973014795002,31.9185369645262,32.1076985996872,881508.609597943,0.0,1.0
2025-09-11,32.72,32.725,32.2,32.26,711432,32.5756247498221,32.5806026875895,32.0579192220132,32.1176544752219,714585.068399252,0.0,1.0
2025-09-12,32.28,32.67,32.28,32.62,943369,32.1375662262915,32.5258453721482,32.1375662262915,32.4760659944743,947550.01376201,0.0,1.0
2025-09-15,32.23,32.5,32.1735,32.3,1248857,32.0877868486176,32.3565954880568,32.031536151846,32.1574779773611,1254391.9373403,0.0,1.0
2025-09-16,32.21,32.34,31.99,32.28,1121828,32.067875097548,32.1973014795002,31.8488458357827,32.1375662262915,1126799.94449532,0.0,1.0
2025-09-17,32.2,33.015,32.01,32.21,2885266,32.0579192220132,32.8693230780983,31.8687575868523,32.067875097548,2898053.50611167,0.0,1.0
2025-09-18,32.74,32.8,32.267,32.43,963991,32.5955365008917,32.6552717541004,32.1246235880963,32.2869043593133,968263.410517468,0.0,1.0
2025-09-19,32.31,32.83,32.25,32.83,1079323,32.1674338528959,32.6851393807048,32.1076985996872,32.6851393807048,1084106.56222926,0.0,1.0
2025-09-22,32.22,32.325,32.085,32.2,944271,32.0778309730828,32.1823676661981,31.9434266533632,32.0579192220132,948456.01142826,0.0,1.0
2025-09-23,32.06,32.62,32.0245,32.15,2099418,32.06,32.62,32.0245,32.15,2099418,0.14209,1.0
2025-09-24,32.03,32.335,31.9938,32.16,1255833,32.03,32.335,31.9938,32.16,1255833,0.0,1.0
2025-09-25,31.76,31.95,31.64,31.8,1316834,31.76,31.95,31.64,31.8,1316834,0.0,1.0
2025-09-26,32.09,32.14,31.8,31.8,1133240,32.09,32.14,31.8,31.8,1133240,0.0,1.0
2025-09-29,31.87,32.16,31.75,32.13,1132137,31.87,32.16,31.75,32.13,1132137,0.0,1.0
2025-09-30,31.84,31.92,31.5,31.85,1821029,31.84,31.92,31.5,31.85,1821029,0.0,1.0
2025-10-01,32.03,32.1,31.68,31.68,1262180,32.03,32.1,31.68,31.68,1262180,0.0,1.0
2025-10-02,32.01,32.17,31.785,32.06,1035380,32.01,32.17,31.785,32.06,1035380,0.0,1.0
2025-10-03,32.35,32.53,32.07,32.07,1029703,32.35,32.53,32.07,32.07,1029703,0.0,1.0
2025-10-06,32.32,32.639,32.285,32.47,695398,32.32,32.639,32.285,32.47,695398,0.0,1.0
2025-10-07,31.94,32.43,31.87,32.38,876052,31.94,32.43,31.87,32.38,876052,0.0,1.0
2025-10-08,32.09,32.1865,31.85,32.09,630464,32.09,32.1865,31.85,32.09,630464,0.0,1.0
2025-10-09,31.73,32.2,31.675,32.14,1301563,31.73,32.2,31.675,32.14,1301563,0.0,1.0
2025-10-10,30.55,31.86,30.545,31.83,1877515,30.55,31.86,30.545,31.83,1877515,0.0,1.0
2025-10-13,31.17,31.259,30.87,30.92,705326,31.17,31.259,30.87,30.92,705326,0.0,1.0
2025-10-14,31.72,31.885,30.8,30.8,828610,31.72,31.885,30.8,30.8,828610,0.0,1.0
2025-10-15,31.71,32.12,31.47,31.94,614232,31.71,32.12,31.47,31.94,614232,0.0,1.0
2025-10-16,31.09,31.75,30.92,31.75,957505,31.09,31.75,30.92,31.75,957505,0.0,1.0
2025-10-17,31.17,31.235,30.98,30.98,934445,31.17,31.235,30.98,30.98,934445,0.0,1.0
2025-10-20,31.68,31.75,31.39,31.42,586606,31.68,31.75,31.39,31.42,586606,0.0,1.0
2025-10-21,31.84,31.93,31.5469,31.62,667242,31.84,31.93,31.5469,31.62,667242,0.0,1.0
2025-10-22,31.6,31.92,31.44,31.72,764030,31.6,31.92,31.44,31.72,764030,0.0,1.0
2025-10-23,31.95,32.045,31.6364,31.78,633764,31.95,32.045,31.6364,31.78,633764,0.0,1.0
2025-10-24,32.13,32.355,32.0746,32.25,662874,32.13,32.355,32.0746,32.25,662874,0.0,1.0
2025-10-27,32.1,32.4,32.0199,32.35,770313,32.1,32.4,32.0199,32.35,770313,0.0,1.0
2025-10-28,31.88,32.07,31.7501,32.07,1005786,31.88,32.07,31.7501,32.07,1005786,0.0,1.0
2025-10-29,31.47,32.04,31.29,31.83,1359514,31.47,32.04,31.29,31.83,1359514,0.0,1.0
2025-10-30,31.25,31.655,31.245,31.3,1103716,31.25,31.655,31.245,31.3,1103716,0.0,1.0
2025-10-31,31.37,31.44,31.05,31.24,1137811,31.37,31.44,31.05,31.24,1137811,0.0,1.0
2025-11-03,31.44,31.455,31.0313,31.34,864967,31.44,31.455,31.0313,31.34,864967,0.0,1.0
2025-11-04,31.13,31.275,30.96,31.22,800960,31.13,31.275,30.96,31.22,800960,0.0,1.0
2025-11-05,31.41,31.6158,31.14,31.23,829148,31.41,31.6158,31.14,31.23,829148,0.0,1.0
2025-11-06,31.08,31.55,31.03,31.4,1146993,31.08,31.55,31.03,31.4,1146993,0.0,1.0
2025-11-07,31.38,31.385,30.93,31.02,1126985,31.38,31.385,30.93,31.02,1126985,0.0,1.0
2025-11-10,31.58,31.74,31.34,31.67,916518,31.58,31.74,31.34,31.67,916518,0.0,1.0
2025-11-11,31.77,31.87,31.57,31.66,803420,31.77,31.87,31.57,31.66,803420,0.0,1.0
2025-11-12,31.82,32.115,31.77,31.77,883609,31.82,32.115,31.77,31.77,883609,0.0,1.0
2025-11-13,31.435,31.93,31.325,31.71,1059899,31.435,31.93,31.325,31.71,1059899,0.0,1.0
2025-11-14,31.4,31.46,31.065,31.2,1150731,31.4,31.46,31.065,31.2,1150731,0.0,1.0
2025-11-17,30.58,31.34,30.52,31.31,1159270,30.58,31.34,30.52,31.31,1159270,0.0,1.0
2025-11-18,30.75,30.929,30.37,30.53,1254576,30.75,30.929,30.37,30.53,1254576,0.0,1.0
2025-11-19,30.75,30.94,30.55,30.81,1031832,30.75,30.94,30.55,30.81,1031832,0.0,1.0
2025-11-20,30.35,31.2986,30.32,31.08,1396653,30.35,31.2986,30.32,31.08,1396653,0.0,1.0
2025-11-21,31.34,31.52,30.49,30.62,1169692,31.34,31.52,30.49,30.62,1169692,0.0,1.0
2025-11-24,31.57,31.6483,31.14,31.37,815394,31.57,31.6483,31.14,31.37,815394,0.0,1.0
2025-11-25,32.35,32.415,31.71,31.71,896340,32.35,32.415,31.71,31.71,896340,0.0,1.0
2025-11-26,32.52,32.78,32.2001,32.31,937647,32.52,32.78,32.2001,32.31,937647,0.0,1.0