date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-02-01,25.2924,25.2924,24.94,25.08,2553,24.6030683566779,24.6030683566779,24.260272841468,24.3964572118692,2624.53025223879,0.0,1.0
2024-02-02,25.3115,25.3591,25.0941,25.27,4656,24.6216477957826,24.667950481719,24.4101729234596,24.5812788574137,4786.45235190905,0.0,1.0
2024-02-05,25.0542,25.1,24.9162,24.95,3210,24.3713603778953,24.4159121219265,24.2371214984998,24.2700002964967,3299.93815498884,0.0,1.0
2024-02-06,25.145,25.15,25.1,25.1,402,24.4596856695555,24.4645493970698,24.4159121219265,24.4159121219265,413.263282961219,0.0,1.0
2024-02-07,25.218,25.27,25.218,25.23,405,24.5306960912647,24.5812788574137,24.5306960912647,24.542369037299,416.347337311676,0.0,1.0
2024-02-08,25.3277,25.35,25.21,25.21,642,24.637406272929,24.6590984976429,24.5229141272417,24.5229141272417,659.98763099777,0.0,1.0
2024-02-09,25.3976,25.3976,25.3976,25.3976,18,24.7054011835793,24.7054011835793,24.7054011835793,24.7054011835793,18.5043261027412,0.0,1.0
2024-02-12,25.6802,25.6802,25.6802,25.6802,5,24.9802990626891,24.9802990626891,24.9802990626891,24.9802990626891,5.14009058409478,0.0,1.0
2024-02-13,25.1332,25.2,25.0015,25.2,2764,24.4482072726217,24.5131866722131,24.3200966898943,24.5131866722131,2841.44207488759,0.0,1.0
2024-02-14,25.4062,25.41,25.2601,25.2601,3456,24.713766794904,24.7174632278149,24.5716486769353,24.5716486769353,3552.8306117263,0.0,1.0
2024-02-15,25.7368,25.79,25.683,25.683,1560,25.0353564581513,25.0871065189038,24.9830227500972,24.9830227500972,1603.70826223757,0.0,1.0
2024-02-16,25.5878,25.72,25.5878,25.72,481,24.8904173782244,25.0190143337032,24.8904173782244,25.0190143337032,494.476714189917,0.0,1.0
2024-02-20,25.4629,25.55,25.4629,25.4902,4808,24.7689214649164,24.853647598216,24.7689214649164,24.7954774171447,4942.71110566555,0.0,1.0
2024-02-21,25.5286,25.5286,25.5286,25.5286,90,24.8328308444547,24.8328308444547,24.8328308444547,24.8328308444547,92.521630513706,0.0,1.0
2024-02-22,25.8012,25.8012,25.72,25.72,341,25.0980012685359,25.0980012685359,25.0190143337032,25.0190143337032,350.554177835263,0.0,1.0
2024-02-23,25.9427,25.97,25.8963,25.8963,606,25.2356447571914,25.2622007094196,25.1905093658584,25.1905093658584,622.978978792286,0.0,1.0
2024-02-26,25.869,25.87,25.869,25.87,544,25.1639534136302,25.164926159133,25.1639534136302,25.164926159133,559.241855549511,0.0,1.0
2024-02-27,26.0467,26.0467,26.01,26.01,155,25.3368102894894,25.3368102894894,25.3011105295342,25.3011105295342,159.342808106938,0.0,1.0
2024-02-28,26.0177,26.11,26.0177,26.11,1326,25.3086006699063,25.3983850798208,25.3086006699063,25.3983850798208,1363.15202290193,0.0,1.0
2024-02-29,26.19,26.19,26.07,26.07,1234,25.47620472005,25.47620472005,25.3594752597061,25.3594752597061,1268.57435615459,0.0,1.0
2024-03-01,26.2849,26.31,26.2448,26.2797,6919,25.568518268272,25.5929341803939,25.5295111736071,25.5634599916571,7112.85735027034,0.0,1.0
2024-03-04,26.2899,26.35,26.2899,26.35,231,25.5733819957863,25.6318440005085,25.5733819957863,25.6318440005085,237.472184985179,0.0,1.0
2024-03-05,26.1992,26.25,26.1992,26.25,541,25.4851539786764,25.534569450222,25.4851539786764,25.534569450222,556.157801199054,0.0,1.0
2024-03-06,26.2894,26.2894,26.2699,26.27,431,25.5728956230349,25.5728956230349,25.553927085729,25.5540243602793,443.075808348969,0.0,1.0
2024-03-07,26.5179,26.5179,26.5179,26.5179,220,25.7951679704396,25.7951679704396,25.7951679704396,25.7951679704396,226.163985700171,0.0,1.0
2024-03-08,26.514,26.66,26.5,26.66,1111,25.7913742629785,25.9333951063969,25.7777558259384,25.9333951063969,1142.12812778586,0.0,1.0
2024-03-11,26.542,26.542,26.542,26.542,78,25.8186111370587,25.8186111370587,25.8186111370587,25.8186111370587,80.1854131118785,0.0,1.0
2024-03-12,26.6397,26.65,26.61,26.65,2451,25.9136483726887,25.9236676513682,25.8847578312536,25.9236676513682,2519.67240432326,0.0,1.0
2024-03-13,26.7103,26.75,26.7103,26.75,217,25.982324205191,26.0209422016548,25.982324205191,26.0209422016548,223.079931349713,0.0,1.0
2024-03-14,26.45,26.49,26.45,26.49,530,25.7291185507951,25.7680283709097,25.7291185507951,25.7680283709097,544.849601914046,0.0,1.0
2024-03-15,26.4709,26.5155,26.42,26.49,1403,25.749448931805,25.7928333812328,25.6999361857091,25.7680283709097,1442.30941789699,0.0,1.0
2024-03-18,26.5149,26.59,26.5149,26.59,764,25.7922497339311,25.8653029211963,25.7922497339311,25.8653029211963,785.40584124968,0.0,1.0
2024-03-19,26.6991,26.6991,26.6991,26.6991,11,25.9714294555589,25.9714294555589,25.9714294555589,25.9714294555589,11.3081992850085,0.0,1.0
2024-03-20,27.0188,27.0188,26.79,26.79,166,26.282416192825,26.282416192825,26.0598520217694,26.0598520217694,170.651007391947,0.0,1.0
2024-03-21,27.2845,27.2996,27.2845,27.2996,233,26.5408746729364,26.5555631300297,26.5408746729364,26.5555631300297,239.528221218817,0.0,1.0
2024-03-22,27.0881,27.095,27.0881,27.095,136,26.3498274561736,26.3565394001434,26.3498274561736,26.3565394001434,139.810463887378,0.0,1.0
2024-03-25,27.0601,27.16,27.0601,27.16,560,26.3225905820934,26.4197678578296,26.3225905820934,26.4197678578296,575.690145418614,0.0,1.0
2024-03-26,27.0337,27.15,27.0337,27.15,1448,26.2969101008177,26.410040402801,26.2969101008177,26.410040402801,1488.57023315385,0.0,1.0
2024-03-27,27.4672,27.4672,27.33,27.33,855,26.71859527631,26.71859527631,26.5851345933168,26.5851345933168,878.955489880205,0.0,1.0
2024-03-28,27.6389,27.6389,27.5905,27.5905,540,26.885615679152,26.885615679152,26.8385347968133,26.8385347968133,555.129783082235,0.0,1.0
2024-04-01,27.4135,27.44,27.4,27.4,594,26.7478554610362,26.7737119977687,26.7346832630781,26.7346832630781,608.782226437572,0.08378,1.0
2024-04-02,27.13,27.21,27.0901,27.21,1614,26.4712393039164,26.5492967732976,26.4323081410625,26.5492967732976,1654.165847593,0.0,1.0
2024-04-03,27.2012,27.24,27.18,27.2,3422,26.5407104516657,26.5785683243156,26.5200252222796,26.5395395896249,3507.15956038615,0.0,1.0
2024-04-04,26.9159,27.36,26.9,27.36,565,26.2623380014848,26.6956545283874,26.2468240794453,26.6956545283874,579.06053524786,0.0,1.0
2024-04-05,27.0797,27.0999,27.0797,27.0999,249,26.4221606700429,26.4418701810617,26.4221606700429,26.4418701810617,255.196589870296,0.0,1.0
2024-04-08,27.1125,27.19,27.07,27.08,1543,26.4541642324892,26.5297824059523,26.4126962018804,26.4224533855531,1581.39894847336,0.0,1.0
2024-04-09,27.131,27.1955,27.07,27.17,2923,26.4722150222836,26.5351488569723,26.4126962018804,26.510268038607,2995.74149474247,0.0,1.0
2024-04-10,26.7222,26.7699,26.65,26.7699,3545,26.0733413537454,26.119883119864,26.0028944876289,26.119883119864,3633.22052646667,0.0,1.0
2024-04-11,26.7333,26.7333,26.7333,26.7333,76,26.0841718276221,26.0841718276221,26.0841718276221,26.0841718276221,77.8913286351104,0.0,1.0
2024-04-12,26.2629,26.61,26.2629,26.61,669,25.6251939076603,25.9638657529382,25.6251939076603,25.9638657529382,685.648669169591,0.0,1.0
2024-04-15,26.0604,26.07,26.0604,26.07,249,25.427610938289,25.4369778346148,25.427610938289,25.4369778346148,255.196589870296,0.0,1.0
2024-04-16,25.9044,25.98,25.9044,25.95,368,25.2753988729956,25.3491631815609,25.2753988729956,25.3198916305429,377.158012338429,0.0,1.0
2024-04-17,25.8275,25.9401,25.8275,25.9401,2944,25.2003661305529,25.310232018707,25.2003661305529,25.310232018707,3017.26409870743,0.0,1.0
2024-04-18,25.8148,25.87,25.8148,25.86,567,25.1879745072886,25.2418341611617,25.1879745072886,25.232076977489,581.110307054048,0.0,1.0
2024-04-19,25.9596,25.99,25.9,25.99,1776,25.3292585268687,25.3589203652335,25.2711057121796,25.3589203652335,1820.19736389416,0.0,1.0
2024-04-22,26.1572,26.33,26.13,26.13,1489,25.5220604762404,25.6906646101039,25.4955209366507,25.4955209366507,1526.05510970631,0.0,1.0
2024-04-23,26.3951,26.48,26.3951,26.47,572,25.7541838758128,25.8370223651937,25.7541838758128,25.827265181521,586.234736569516,0.0,1.0
2024-04-24,26.4329,26.4329,26.39,26.39,514,25.7910660300955,25.7910660300955,25.7492077121398,25.7492077121398,526.791354190089,0.0,1.0
2024-04-25,26.3256,26.3256,26.24,26.24,208,25.6863714492879,25.6863714492879,25.6028499570499,25.6028499570499,213.17626784346,0.0,1.0
2024-04-26,26.4021,26.4021,26.4021,26.4021,146,25.7610139043837,25.7610139043837,25.7610139043837,25.7610139043837,149.63334185166,0.0,1.0
2024-04-29,26.5638,26.61,26.56,26.56,450,25.9187875643706,25.9638657529382,25.9150798345749,25.9150798345749,461.1986563921,0.0,1.0
2024-04-30,26.1387,26.1387,26.1387,26.1387,36,25.5040096864459,25.5040096864459,25.5040096864459,25.5040096864459,36.8958925113681,0.0,1.0
2024-05-01,26.0369,26.1,26.02,26.02,1177,25.4046815566583,25.4662493856328,25.3881919162515,25.3881919162515,1206.29070794112,0.0,1.0
2024-05-02,26.2814,26.36,26.15,26.15,1802,25.6432446974547,25.7199361611218,25.515035303996,25.515035303996,1846.84439737459,0.0,1.0
2024-05-03,26.4797,26.51,26.4553,26.48,719,25.8367296496835,25.8662939162117,25.8129221215222,25.8370223651937,736.892964324269,0.0,1.0
2024-05-06,26.7191,26.72,26.6999,26.7,1064,26.0703166268069,26.0711947733374,26.0515828341554,26.0516804059921,1090.47860089155,0.0,1.0
2024-05-07,26.7698,26.9,26.7698,26.9,1291,26.1197855480273,26.2468240794453,26.1197855480273,26.2468240794453,1323.12770089378,0.0,1.0
2024-05-08,26.7702,26.79,26.7013,26.73,1746,26.1201758353742,26.139495059046,26.0529488398696,26.0809519570101,1789.45078680135,0.0,1.0
2024-05-09,27.032,27.032,26.93,26.93,518,26.3756189039243,26.3756189039243,26.2760956304632,26.2760956304632,530.890897802464,0.0,1.0
2024-05-10,27.0538,27.0538,27.0029,27.03,870,26.3968895643307,26.3968895643307,26.3472254994369,26.3736674671898,891.650735691396,0.0,1.0
2024-05-13,27.0625,27.23,27.0625,27.23,2047,26.4053783141259,26.5688111406429,26.4053783141259,26.5688111406429,2097.94144363252,0.0,1.0
2024-05-14,27.2298,27.23,27.1301,27.1301,1497,26.5686159969695,26.5688111406429,26.4713368757531,26.4713368757531,1534.25419693105,0.0,1.0
2024-05-15,27.3718,27.3718,27.31,27.31,2171,26.7071680051212,26.7071680051212,26.6468686100242,26.6468686100242,2225.02729561611,0.0,1.0
2024-05-16,27.3297,27.41,27.3297,27.39,827,26.6660902618593,26.7444404467507,26.6660902618593,26.7249260794054,847.580641858372,0.0,1.0
2024-05-17,27.3328,27.36,27.3,27.3,1623,26.6691149887978,26.6956545283874,26.6371114263515,26.6371114263515,1663.38982072085,0.0,1.0
2024-05-20,27.2901,27.41,27.2901,27.41,5160,26.6274518145156,26.7444404467507,26.6274518145156,26.7444404467507,5288.41125996276,0.0,1.0
2024-05-21,27.2637,27.2637,27.22,27.22,540,26.6016928496198,26.6016928496198,26.5590539569703,26.5590539569703,553.438387670521,0.0,1.0
2024-05-22,27.092,27.11,27.06,27.06,679,26.4341620059603,26.451724936571,26.4029390182078,26.4029390182078,695.897528200525,0.0,1.0
2024-05-23,26.7714,27.0,26.7714,26.97,386,26.1213466974149,26.3443959161718,26.1213466974149,26.3151243651539,395.605958594113,0.0,1.0
2024-05-24,26.9564,27.0,26.9564,27.0,261,26.301854595359,26.3443959161718,26.301854595359,26.3443959161718,267.495220707419,0.0,1.0
2024-05-28,26.8105,27.04,26.8105,27.04,2051,26.159497285575,26.3834246508624,26.159497285575,26.3834246508624,2102.04098724489,0.0,1.0
2024-05-29,26.5378,26.5378,26.5378,26.5378,18,25.8934188868217,25.8934188868217,25.8934188868217,25.8934188868217,18.447946255684,0.0,1.0
2024-05-30,26.7162,26.75,26.67,26.67,929,26.0674870435418,26.1004663243554,26.0224088549742,26.0224088549742,952.119003973917,0.0,1.0
2024-05-31,27.0744,27.0744,26.77,26.77,532,26.4169893626964,26.4169893626964,26.1199806917007,26.1199806917007,545.239300445773,0.0,1.0
2024-06-03,26.9569,27.24,26.81,27.24,10859,26.3023424545427,26.5785683243156,26.1590094263914,26.5785683243156,11129.2360216929,0.0,1.0
2024-06-04,26.7407,26.8,26.69,26.69,3189,26.0913921435398,26.1492522427187,26.0419232223195,26.0419232223195,3268.36114496536,0.0,1.0
2024-06-05,26.9001,26.9001,26.88,26.88,485,26.246921651282,26.246921651282,26.2273097120999,26.2273097120999,497.069663000375,0.0,1.0
2024-06-06,26.8537,26.93,26.85,26.85,3416,26.2016483190409,26.2760956304632,26.198038161082,26.198038161082,3501.01024496759,0.0,1.0
2024-06-07,26.7833,26.85,26.7833,26.85,683,26.1329577459854,26.198038161082,26.1329577459854,26.198038161082,699.997071812899,0.0,1.0
2024-06-10,26.7936,26.7936,26.7,26.7,1602,26.1430076451682,26.1430076451682,26.0516804059921,26.0516804059921,1641.86721675588,0.0,1.0
2024-06-11,26.6411,26.6411,26.6411,26.6411,85,25.9942105941602,25.9942105941602,25.9942105941602,25.9942105941602,87.1153017629524,0.0,1.0
2024-06-12,26.8158,26.99,26.8158,26.99,1315,26.1646685929215,26.3346387324992,26.1646685929215,26.3346387324992,1347.72496256803,0.0,1.0
2024-06-13,26.672,26.68,26.6215,26.65,1834,26.0243602917087,26.0321660386468,25.9750865141618,26.0028944876289,1879.64074627359,0.0,1.0
2024-06-14,26.4207,26.43,26.36,26.36,426,25.7791622660148,25.7882364468304,25.7199361611218,25.7199361611218,436.601394717856,0.0,1.0
2024-06-17,26.6809,26.6809,26.52,26.52,519,26.0330441851774,26.0330441851774,25.8760510998843,25.8760510998843,531.915783705556,0.0,1.0
2024-06-18,26.7301,26.78,26.715,26.715,464,26.0810495288468,26.1297378753734,26.0663161815011,26.0663161815011,475.547059035411,0.0,1.0
2024-06-20,26.7819,26.85,26.75,26.85,1305,26.1315917402712,26.198038161082,26.1004663243554,26.198038161082,1337.47610353709,0.0,1.0
2024-06-21,26.807,26.83,26.75,26.75,1164,26.1560822712896,26.1785237937367,26.1004663243554,26.1004663243554,1192.9671912009,0.0,1.0
2024-06-24,26.9845,27.08,26.9845,27.06,1437,26.3292722814792,26.4224533855531,26.3292722814792,26.4029390182078,1472.76104274544,0.0,1.0
2024-06-25,26.7672,26.77,26.72,26.72,4087,26.1172486802724,26.1199806917007,26.0711947733374,26.0711947733374,4188.70868594337,0.0,1.0
2024-06-26,26.7,26.71,26.6,26.61,2313,26.0516804059921,26.0614375896648,25.9541085692656,25.9638657529382,2370.5610938554,0.0,1.0
2024-06-27,26.67,26.67,26.62,26.62,1143,26.0224088549742,26.0224088549742,25.9736229366109,25.9736229366109,1171.44458723594,0.0,1.0
2024-06-28,26.73,26.78,26.73,26.78,569,26.0809519570101,26.1297378753734,26.0809519570101,26.1297378753734,583.160078860235,0.0,1.0
2024-07-01,26.3784,26.42,26.36,26.4,1431,25.8481797047234,25.8889435219267,25.8301495548065,25.8693455328866,1460.35391393933,0.113035,1.0
2024-07-02,26.4712,26.4804,26.36,26.36,258,25.9391143738693,25.9481294488277,25.8301495548065,25.8301495548065,263.29231991359,0.0,1.0
2024-07-03,26.5158,26.53,26.51,26.51,414,25.9828178894286,25.9967324616471,25.977134472607,25.977134472607,422.492327303203,0.0,1.0
2024-07-05,26.4178,26.4178,26.33,26.33,1774,25.8867877431323,25.8867877431323,25.8007525712464,25.8007525712464,1810.3898276229,0.0,1.0
2024-07-08,26.443,26.48,26.443,26.48,2753,25.9114812093228,25.9477374890469,25.9114812093228,25.9477374890469,2809.47192527951,0.0,1.0
2024-07-09,26.3697,26.5,26.3697,26.42,1997,25.839654579491,25.967335478087,25.839654579491,25.8889435219267,2037.96419716062,0.0,1.0
2024-07-10,26.5932,26.5932,26.42,26.43,1436,26.0586621070137,26.0586621070137,25.8889435219267,25.8987425164467,1465.45647827874,0.0,1.0
2024-07-11,27.0256,27.0256,26.92,26.98,2347,26.4823706300599,26.4823706300599,26.3788932479284,26.4376872150486,2395.14370091937,0.0,1.0
2024-07-12,27.2673,27.39,27.2673,27.38,599,26.7192123276091,26.8394459903699,26.7192123276091,26.8296469958499,611.287207861398,0.0,1.0
2024-07-15,27.2797,27.4399,27.2797,27.4399,1096,26.7313630808139,26.8883429730249,26.7313630808139,26.8883429730249,1118.48210319882,0.0,1.0
2024-07-16,27.7941,27.83,27.68,27.68,2862,27.2354233589244,27.2706017492513,27.1236168314509,27.1236168314509,2920.70782787867,0.0,1.0
2024-07-17,27.7151,27.74,27.7151,27.74,476,27.1580113022162,27.182410798571,27.1580113022162,27.182410798571,485.764125111895,0.0,1.0
2024-07-18,27.4387,27.62,27.4387,27.62,314,26.8871670936825,27.0648228643307,26.8871670936825,27.0648228643307,320.441040514989,0.0,1.0
2024-07-19,27.2138,27.26,27.2138,27.26,4141,26.6667877069269,26.7120590616095,26.6667877069269,26.7120590616095,4225.94378589992,0.0,1.0
2024-07-22,27.4302,27.4302,27.205,27.23,2452,26.8788379483404,26.8788379483404,26.6581645917493,26.6826620780494,2502.29755204699,0.0,1.0
2024-07-23,27.353,27.41,27.353,27.4,5103,26.8031897106458,26.85904397941,26.8031897106458,26.8492449848899,5207.67716480252,0.0,1.0
2024-07-24,27.018,27.28,27.018,27.13,6161,26.4749233942247,26.7316570506495,26.4749233942247,26.584672132849,6287.37977902182,0.0,1.0
2024-07-25,27.2179,27.2179,27.2179,27.2179,23,26.6708052946801,26.6708052946801,26.6708052946801,26.6708052946801,23.4717959612891,0.0,1.0
2024-07-26,27.6151,27.75,27.612,27.73,4547,27.0600213570158,27.1922097930911,27.0569836687146,27.172611804051,4640.27201026007,0.0,1.0
2024-07-29,27.6584,27.73,27.6102,27.6102,1647,27.1024510032876,27.172611804051,27.055219849701,27.055219849701,1680.78469340187,0.0,1.0
2024-07-30,27.8498,27.8498,27.79,27.8199,1298,27.290003758401,27.290003758401,27.2314057711712,27.2607047647861,1324.62570251101,0.0,1.0
2024-07-31,28.0438,28.33,28.0438,28.23,486,27.4801042520896,27.760551475253,27.4801042520896,27.6625615300527,495.969253790717,0.0,1.0
2024-08-01,27.5858,27.5858,27.5858,27.5858,70,27.0313103030721,27.0313103030721,27.0313103030721,27.0313103030721,71.4359007517494,0.0,1.0
2024-08-02,26.9493,26.96,26.73,26.75,1896,26.4076043018721,26.4180892260085,26.1927123520477,26.2123103410878,1934.89239750452,0.0,1.0
2024-08-05,26.2625,26.2625,26.2625,26.2625,247,25.7346093582362,25.7346093582362,25.7346093582362,25.7346093582362,252.066678366887,0.0,1.0
2024-08-06,26.6254,26.93,26.6254,26.8,1074,26.0902148693682,26.3886922424484,26.0902148693682,26.261305313688,1096.03082010541,0.0,1.0
2024-08-07,26.468,26.89,26.468,26.89,704,25.9359786956229,26.3494962643683,25.9359786956229,26.3494962643683,718.441058989021,0.0,1.0
2024-08-08,26.8934,26.8934,26.8934,26.8934,100,26.3528279225051,26.3528279225051,26.3528279225051,26.3528279225051,102.051286788213,0.0,1.0
2024-08-09,26.9294,26.94,26.91,26.91,836,26.3881043027772,26.3984912369684,26.3690942534083,26.3690942534083,853.148757549463,0.0,1.0
2024-08-12,26.7116,27.0,26.7116,27.0,903,26.1746822021309,26.4572852040886,26.1746822021309,26.4572852040886,921.523119697565,0.0,1.0
2024-08-13,27.0996,27.0996,26.91,26.92,1953,26.5548831895081,26.5548831895081,26.3690942534083,26.3788932479284,1993.06163097381,0.0,1.0
2024-08-14,27.1952,27.1952,27.1952,27.1952,45,26.6485615771197,26.6485615771197,26.6485615771197,26.6485615771197,45.9230790546959,0.0,1.0
2024-08-15,27.607,27.607,27.607,27.607,55,27.0520841714546,27.0520841714546,27.0520841714546,27.0520841714546,56.1282077335173,0.0,1.0
2024-08-16,27.7288,27.73,27.64,27.64,463,27.1714359247086,27.172611804051,27.0844208533707,27.0844208533707,472.497457829428,0.0,1.0
2024-08-19,27.8947,27.91,27.84,27.84,2615,27.334001243796,27.3489937054116,27.2804007437714,27.2804007437714,2668.64114951177,0.0,1.0
2024-08-20,27.7695,27.8,27.75,27.76,1201,27.2113178324051,27.2412047656912,27.1922097930911,27.2020087876111,1225.63595432644,0.0,1.0
2024-08-21,27.9781,27.9781,27.8601,27.9099,2763,27.415724858093,27.415724858093,27.3000967227566,27.3488957154664,2819.67705395834,0.0,1.0
2024-08-22,27.8467,27.99,27.84,27.93,2978,27.2869660700998,27.4273856615719,27.2804007437714,27.3685916944517,3039.08732055299,0.0,1.0
2024-08-23,28.2951,28.3,28.18,28.18,1017,27.7263529843781,27.7311544916929,27.6135665574525,27.6135665574525,1037.86158663613,0.0,1.0
2024-08-26,28.2791,28.2791,28.2791,28.2791,158,27.710674593146,27.710674593146,27.710674593146,27.710674593146,161.241033125377,0.0,1.0
2024-08-27,28.1936,28.1936,28.1936,28.1936,2,27.6268931899997,27.6268931899997,27.6268931899997,27.6268931899997,2.04102573576427,0.0,1.0
2024-08-28,28.1222,28.13,28.09,28.09,2415,27.5569283691267,27.5645715848523,27.5253756067722,27.5253756067722,2464.53857593535,0.0,1.0
2024-08-29,28.1472,28.32,28.14,28.24,1823,27.5814258554268,27.750752480733,27.5743705793724,27.6723605245727,1860.39495814913,0.0,1.0
2024-08-30,28.4133,28.4133,28.16,28.16,1816,27.8421770996049,27.8421770996049,27.5939685684124,27.5939685684124,1853.25136807395,0.0,1.0
2024-09-03,27.9415,28.1,27.9415,28.06,615,27.3798605381497,27.5351746012922,27.3798605381497,27.4959786232121,627.615413747512,0.0,1.0
2024-09-04,27.8994,27.96,27.8994,27.96,452,27.3386067712204,27.3979886780118,27.3386067712204,27.3979886780118,461.271816282724,0.0,1.0
2024-09-05,27.7104,27.87,27.7104,27.87,837,27.1534057747918,27.3097977273315,27.1534057747918,27.3097977273315,854.169270417344,0.0,1.0
2024-09-06,27.3749,27.4399,27.3749,27.4399,531,26.8246495086447,26.8883429730249,26.8246495086447,26.8883429730249,541.892332845412,0.0,1.0
2024-09-09,27.5477,27.72,27.5477,27.56,1882,26.9939761339508,27.162812809531,26.9939761339508,27.0060288972105,1920.60521735418,0.0,1.0
2024-09-10,27.4616,27.4616,27.26,27.26,495,26.9096067911333,26.9096067911333,26.7120590616095,26.7120590616095,505.153869601656,0.0,1.0
2024-09-11,27.54,27.54,27.22,27.46,3512,26.9864309081704,26.9864309081704,26.6728630835293,26.9080389520101,3584.04119200205,0.0,1.0
2024-09-12,27.708,27.708,27.708,27.708,159,27.1510540161069,27.1510540161069,27.1510540161069,27.1510540161069,162.261545993259,0.0,1.0
2024-09-13,28.0914,28.0914,28.0914,28.0914,10,27.526747466005,27.526747466005,27.526747466005,27.526747466005,10.2051286788213,0.0,1.0
2024-09-16,28.3082,28.3082,28.3082,28.3082,164,27.7391896671993,27.7391896671993,27.7391896671993,27.7391896671993,167.36411033267,0.0,1.0
2024-09-17,28.4059,28.4059,28.38,28.38,1652,27.83492584366,27.83492584366,27.8095464478531,27.8095464478531,1685.88725774129,0.0,1.0
2024-09-18,28.3979,28.6199,28.3801,28.3801,3935,27.827086648044,28.0446243263887,27.8096444377983,27.8096444377983,4015.71813511619,0.0,1.0
2024-09-19,28.747,28.77,28.7001,28.7599,1664,28.1691695467384,28.1917072341344,28.1232122624394,28.1818102496692,1698.13341215587,0.0,1.0
2024-09-20,28.6244,28.65,28.6,28.6,519,28.0490338739228,28.074119299894,28.0251243272939,28.0251243272939,529.646178430826,0.0,1.0
2024-09-23,28.7396,28.76,28.64,28.74,2858,28.1619182907935,28.1819082396144,28.064320305374,28.1623102505743,2916.62577640714,0.0,1.0
2024-09-24,28.7823,28.89,28.77,28.83,3119,28.2037599973941,28.3092951683748,28.1917072341344,28.2505012012546,3182.97963492437,0.0,1.0
2024-09-25,28.6001,28.64,28.6001,28.64,213,28.0252223172391,28.064320305374,28.0252223172391,28.064320305374,217.369240858894,0.0,1.0
2024-09-26,28.8983,28.93,28.8983,28.91,744,28.3174283338264,28.348491146455,28.3174283338264,28.3288931574149,759.261573704308,0.0,1.0
2024-09-27,29.0388,29.16,29.0388,29.16,3875,28.4551042068329,28.5738680204157,28.4551042068329,28.5738680204157,3954.48736304327,0.0,1.0
2024-09-30,29.0284,29.0284,29.0284,29.0284,86,28.4449132525321,28.4449132525321,28.4449132525321,28.4449132525321,87.7641066378634,0.0,1.0
2024-10-01,28.7807,28.7807,28.75,28.75,434,28.3108914245821,28.3108914245821,28.2806925633058,28.2806925633058,441.202066465287,0.110929,1.0
2024-10-02,28.7108,28.76,28.7108,28.75,396,28.2421324537934,28.2905293259366,28.2421324537934,28.2806925633058,402.571470783995,0.0,1.0
2024-10-03,28.5736,28.5736,28.5736,28.5736,68,28.1071720705,28.1071720705,28.1071720705,28.1071720705,69.1284343770496,0.0,1.0
2024-10-04,28.8825,28.8825,28.77,28.77,658,28.4110296681628,28.4110296681628,28.3003660885673,28.3003660885673,668.919262060274,0.0,1.0
2024-10-07,28.6704,28.71,28.67,28.71,706,28.2023919327654,28.241345512783,28.2019984622601,28.241345512783,717.715803973483,0.0,1.0
2024-10-08,28.7177,28.7177,28.7177,28.7177,67,28.2489198200086,28.2489198200086,28.2489198200086,28.2489198200086,68.1118397538577,0.0,1.0
2024-10-09,28.8625,28.89,28.85,28.85,618,28.3913561429014,28.4184072401359,28.379060189613,28.379060189613,628.255477132597,0.0,1.0
2024-10-10,28.7679,28.78,28.75,28.78,4073,28.2983003684148,28.310202851198,28.2806925633058,28.310202851198,4140.58990026063,0.0,1.0
2024-10-11,29.0791,29.0791,29.02,29.02,1029,28.6044204214827,28.6044204214827,28.5462851543351,28.5462851543351,1046.07586726447,0.0,1.0
2024-10-14,29.2608,29.2608,29.2608,29.2608,170,28.7831543984828,28.7831543984828,28.7831543984828,28.7831543984828,172.821085942624,0.0,1.0
2024-10-15,29.1443,29.1443,29.1443,29.1443,44,28.6685561138349,28.6685561138349,28.6685561138349,28.6685561138349,44.7301634204439,0.0,1.0
2024-10-16,29.4387,29.51,29.42,29.42,2411,28.9581504056832,29.0282865232402,28.9397556595638,28.9397556595638,2451.00963651568,0.0,1.0
2024-10-17,29.4,29.45,29.4,29.4,975,28.9200821343023,28.9692659474559,28.9200821343023,28.9200821343023,991.179757612108,0.0,1.0
2024-10-18,29.4855,29.52,29.4199,29.42,791,29.0041864547949,29.0381232858709,28.9396572919374,28.9397556595638,804.126346944797,0.0,1.0
2024-10-21,29.1427,29.1427,29.1427,29.1427,383,28.666982231814,28.666982231814,28.666982231814,28.666982231814,389.3557406825,0.0,1.0
2024-10-22,29.0111,29.04,29.0,29.04,814,28.5375304355938,28.5659586795966,28.5266116290737,28.5659586795966,827.508023278211,0.0,1.0
2024-10-23,28.8598,28.91,28.84,28.9,385,28.3887002169911,28.4380807653973,28.3692234269823,28.4282440027666,391.388929928883,0.0,1.0
2024-10-24,28.866,28.866,28.866,28.866,99,28.3947990098221,28.3947990098221,28.3947990098221,28.3947990098221,100.642867695999,0.0,1.0
2024-10-25,28.7008,28.7008,28.7008,28.7008,144,28.2322956911627,28.2322956911627,28.2322956911627,28.2322956911627,146.389625739634,0.0,1.0
2024-10-28,28.9604,28.9771,28.9604,28.9771,704,28.4876580490561,28.5040854426494,28.4876580490561,28.5040854426494,715.6826147271,0.0,1.0
2024-10-29,28.83,28.83,28.83,28.83,4517,28.3593866643516,28.3593866643516,28.3593866643516,28.3593866643516,4591.95791295783,0.0,1.0
2024-10-30,28.7499,28.7499,28.65,28.65,260,28.2805941956795,28.2805941956795,28.1823249369987,28.1823249369987,264.314602029896,0.0,1.0
2024-10-31,28.4772,28.59,28.4772,28.52,5368,28.0123456787399,28.1233043612144,28.0123456787399,28.0544470227994,5457.07993729415,0.0,1.0
2024-11-01,28.4858,28.4858,28.4858,28.4858,73,28.0208052946024,28.0208052946024,28.0208052946024,28.0208052946024,74.2114074930089,0.0,1.0
2024-11-04,28.5003,28.59,28.5,28.5,286,28.0350686004169,28.1233043612144,28.034773497538,28.034773497538,290.746062232885,0.0,1.0
2024-11-05,28.8277,28.8277,28.7,28.7,433,28.3571242089465,28.3571242089465,28.2315087501523,28.2315087501523,440.185471842095,0.0,1.0
2024-11-06,29.75,29.8,29.68,29.68,2331,29.2643688263773,29.3135526395309,29.1955114879623,29.1955114879623,2369.68206666033,0.0,1.0
2024-11-07,29.7064,29.82,29.7064,29.75,2975,29.2214805413074,29.3332261647924,29.2214805413074,29.2643688263773,3024.36900399592,0.0,1.0
2024-11-08,29.81,29.81,29.78,29.78,1620,29.3233894021616,29.3233894021616,29.2938791142695,29.2938791142695,1646.88328957089,0.0,1.0
2024-11-11,30.0194,30.12,30.0194,30.09,3263,29.5293712116488,29.6283290437138,29.5293712116488,29.5988187558217,3317.14825547519,0.0,1.0
2024-11-12,29.79,29.81,29.76,29.76,3700,29.3037158769002,29.3233894021616,29.2742055890081,29.2742055890081,3761.40010581005,0.0,1.0
2024-11-13,29.78,29.8396,29.78,29.8396,3779,29.2938791142695,29.3525062195486,29.2938791142695,29.3525062195486,3841.71108104221,0.0,1.0
2024-11-14,29.59,29.67,29.54,29.67,3830,29.1069806242859,29.1856747253316,29.0577968111323,29.1856747253316,3893.557406825,0.0,1.0
2024-11-15,29.3634,29.39,29.34,29.34,867,28.8840795830739,28.9102453716716,28.861061558518,28.861061558518,881.387538307381,0.0,1.0
2024-11-18,29.4503,29.5,29.4503,29.5,7508,28.9695610503348,29.0184497606095,28.9695610503348,29.0184497606095,7632.59243092482,0.0,1.0
2024-11-19,29.3665,29.3665,29.35,29.365,696,28.8871289794894,28.8871289794894,28.8708983211488,28.8856534650948,707.549857741566,0.0,1.0
2024-11-20,29.47,29.47,29.31,29.36,1250,28.9889394727173,28.9889394727173,28.8315512706259,28.8807350837795,1270.74327898988,0.0,1.0
2024-11-21,29.9,29.91,29.88,29.88,1741,29.4119202658381,29.4217570284688,29.3922467405766,29.3922467405766,1769.8912389771,0.0,1.0
2024-11-22,30.21,30.21,30.1,30.1,2820,29.7168599073902,29.7168599073902,29.6086555184524,29.6086555184524,2866.79683740118,0.0,1.0
2024-11-25,30.57,30.57,30.5,30.5,565,30.070983362096,30.070983362096,30.002126023681,30.002126023681,574.375962103426,0.0,1.0
2024-11-26,30.4553,30.46,30.3875,30.3875,6868,29.9581556947217,29.9627789731581,29.8914624440854,29.8914624440854,6981.971872082,0.0,1.0
2024-11-27,30.44,30.48,30.43,30.48,4259,29.9431054478967,29.9824524984196,29.933268685266,29.9824524984196,4329.67650017432,0.0,1.0
2024-11-29,30.523,30.523,30.523,30.523,19,30.0247505777316,30.0247505777316,30.0247505777316,30.0247505777316,19.3152978406462,0.0,1.0
2024-12-02,30.4884,30.54,30.42,30.42,1383,29.9907153790293,30.0414730742038,29.9234319226353,29.9234319226353,1405.95036387441,0.0,1.0
2024-12-03,30.3395,30.35,30.3395,30.35,1037,29.844245983458,29.8545745842203,29.844245983458,29.8545745842203,1054.20862425001,0.0,1.0
2024-12-04,30.2757,30.35,30.21,30.35,4642,29.781487437874,29.8545745842203,29.7168599073902,29.8545745842203,4719.03224085683,0.0,1.0
2024-12-05,30.14,30.22,30.14,30.21,29156,29.6480025689752,29.726696670021,29.6480025689752,29.7168599073902,29639.8328337832,0.0,1.0
2024-12-06,30.0799,30.32,30.05,30.32,1530,29.5888836255646,29.8250642963281,29.5594717052988,29.8250642963281,1555.38977348362,0.0,1.0
2024-12-09,30.0266,30.2,30.0266,30.17,4795,29.5364536807429,29.7070231447595,29.5364536807429,29.6775128568674,4874.57121820519,0.0,1.0
2024-12-10,29.8373,30.03,29.8373,29.97,498,29.3502437641435,29.5397981800374,29.3502437641435,29.4807776042531,506.264122349568,0.0,1.0
2024-12-11,29.8602,29.93,29.8602,29.93,10791,29.3727699505678,29.4414305537302,29.3727699505678,29.4414305537302,10970.0725788639,0.0,1.0
2024-12-12,29.7201,29.75,29.7201,29.75,318,29.2349569061115,29.2643688263773,29.2349569061115,29.2643688263773,323.277090175026,0.0,1.0
2024-12-13,29.5927,29.64,29.56,29.572,5461,29.1096365501962,29.1561644374395,29.0774703363938,29.0892744515506,5551.62323725099,0.0,1.0
2024-12-16,29.44,29.63,29.44,29.5915,6729,28.9594291848252,29.1463276748088,28.9594291848252,29.1084561386805,6840.66521945832,0.0,1.0
2024-12-17,29.1874,29.309,29.1874,29.309,3691,28.7109525607733,28.8305675943628,28.7109525607733,28.8305675943628,3752.25075420132,0.0,1.0
2024-12-18,28.3689,29.22,28.3689,29.22,2538,27.9058135394493,28.7430204069495,27.9058135394493,28.7430204069495,2580.11715366105,0.0,1.0
2024-12-19,28.2134,28.29,28.2134,28.29,1515,27.7528518805417,27.828201482293,27.7528518805417,27.828201482293,1540.14085413573,0.0,1.0
2024-12-20,28.5142,28.68,28.42,28.42,4939,28.0487417004736,28.2118352248908,27.9560793964922,27.9560793964922,5020.96084394481,0.0,1.0
2024-12-23,28.4672,28.47,28.21,28.25,3045,28.1271859477485,28.1299525043699,27.873057960951,27.9125801984001,3081.80932714098,0.126746,1.0
2024-12-24,28.6701,28.6701,28.56,28.56,3089,28.3276624972089,28.3276624972089,28.2188775386303,28.2188775386303,3126.34121889605,0.0,1.0
2024-12-26,28.7686,28.7686,28.74,28.74,213,28.4249860069272,28.4249860069272,28.3967276071511,28.3967276071511,215.574839632522,0.0,1.0
2024-12-27,28.5388,28.56,28.4907,28.4907,1199,28.1979307527823,28.2188775386303,28.1504052622498,28.1504052622498,1213.49405032579,0.0,1.0
2024-12-30,28.3041,28.34,28.06,28.12,1592,27.9660340245499,28.0015052326605,27.724849570517,27.7841329266906,1611.24481077453,0.0,1.0
2024-12-31,28.3126,28.46,28.3053,28.3883,2828,27.9744325000079,28.1200719450077,27.9672196916734,28.0492283343802,2862.18613371254,0.0,1.0
2025-01-02,28.2732,28.51,28.2,28.51,3776,27.9355030961205,28.169474741819,27.8631774015887,28.169474741819,3821.64598334462,0.0,1.0
2025-01-03,28.5089,28.51,28.4,28.4,1046,28.1683878802891,28.169474741819,28.0607885888341,28.0607885888341,1058.64451763201,0.0,1.0
2025-01-06,28.61,28.82,28.61,28.82,920,28.2682803354416,28.4757720820492,28.2682803354416,28.4757720820492,931.121373060659,0.0,1.0
2025-01-07,28.4942,28.69,28.4942,28.6399,467,28.1538634580266,28.3473248103398,28.1538634580266,28.2978232079348,472.645305673182,0.0,1.0
2025-01-08,28.488,28.488,28.3199,28.3199,613,28.147737511222,28.147737511222,27.9816453083423,27.9816453083423,620.410219224112,0.0,1.0
2025-01-10,28.1465,28.3099,28.08,28.3099,10652,27.8103164090006,27.97176474898,27.7446106892416,27.97176474898,10780.7661585241,0.0,1.0
2025-01-13,28.3729,28.3729,28.13,28.13,1427,28.0340122729623,28.0340122729623,27.7940134860529,27.7940134860529,1444.250216693,0.0,1.0
2025-01-14,28.6104,28.6104,28.5101,28.56,1367,28.2686755578161,28.2686755578161,28.1695735474126,28.2188775386303,1383.52490975426,0.0,1.0
2025-01-15,28.92,29.05,28.92,29.05,10921,28.5745776756719,28.7030249473813,28.5745776756719,28.7030249473813,11053.0179512994,0.0,1.0
2025-01-16,29.18,29.18,29.02,29.02,3396,28.8314722190908,28.8314722190908,28.6733832692945,28.6733832692945,3437.0523727326,0.0,1.0
2025-01-17,29.32,29.32,29.29,29.315,579,28.9698000501625,28.9698000501625,28.9401583720757,28.9648597704814,585.999211958827,0.0,1.0
2025-01-21,29.6539,29.67,29.51,29.51,5657,29.2997119272685,29.3156196278418,29.1575306780455,29.1575306780455,5725.38435587407,0.0,1.0
2025-01-22,29.49,29.605,29.49,29.605,2321,29.137769559321,29.2513959919871,29.137769559321,29.2513959919871,2349.0572900802,0.0,1.0
2025-01-23,29.669,29.669,29.62,29.62,235,29.3146315719056,29.3146315719056,29.2662168310305,29.2662168310305,237.840785510059,0.0,1.0
2025-01-24,29.6915,29.76,29.67,29.7384,1692,29.3368628304707,29.4045446621022,29.3156196278418,29.3832026538797,1712.45365567242,0.0,1.0
2025-01-27,29.6946,29.6946,29.62,29.64,5560,29.339925803873,29.339925803873,29.2662168310305,29.285977949755,5627.21177632309,0.0,1.0
2025-01-28,29.5512,29.61,29.51,29.61,1899,29.1982385826181,29.2563362716682,29.1575306780455,29.2563362716682,1921.95596461107,0.0,1.0
2025-01-29,29.5368,29.66,29.5368,29.6499,7278,29.1840105771364,29.3057390684795,29.1840105771364,29.2957597035236,7365.97973166898,0.0,1.0
2025-01-30,29.8017,29.86,29.6884,29.73,4171,29.4457465946428,29.5033502557248,29.3337998570683,29.3749029840154,4221.42092069131,0.0,1.0
2025-01-31,29.5269,29.84,29.5269,29.829,2390,29.1742288233678,29.4835891370003,29.1742288233678,29.4727205217018,2418.89139305975,0.0,1.0
2025-02-03,29.2601,29.34,29.2601,29.34,2523,28.9106154995825,28.989561168887,28.9106154995825,28.989561168887,2553.49915677396,0.0,1.0
2025-02-04,29.3698,29.3698,29.33,29.33,1095,29.0190052357866,29.0190052357866,28.9796806095247,28.9796806095247,1108.23685163198,0.0,1.0
2025-02-05,29.5342,29.54,29.43,29.43,2488,29.1814416317022,29.1871723561323,29.0784862031474,29.0784862031474,2518.07606105969,0.0,1.0
2025-02-06,29.4911,29.57,29.43,29.57,2495,29.1388564208508,29.2168140342191,29.0784862031474,29.2168140342191,2525.16068020255,0.0,1.0
2025-02-07,29.2716,29.36,29.27,29.27,881,28.9219781428491,29.0093222876115,28.9203972533512,28.9203972533512,891.649923550478,0.0,1.0
2025-02-10,29.3749,29.3749,29.36,29.369,605,29.0240443210613,29.0240443210613,29.0093222876115,29.0182147910376,612.313511632281,0.0,1.0
2025-02-11,29.3995,29.42,29.34,29.37,3188,29.0483504970925,29.0686056437851,28.989561168887,29.0192028469738,3226.53797534497,0.0,1.0
2025-02-12,29.2147,29.26,29.11,29.11,2558,28.8657577600778,28.9105166939889,28.7623083035549,28.7623083035549,2588.92225248822,0.0,1.0
2025-02-13,29.48,29.48,29.29,29.29,5890,29.1278889999587,29.1278889999587,28.9401583720757,28.9401583720757,5961.20096448617,0.0,1.0
2025-02-14,29.54,29.61,29.5,29.61,50145,29.1871723561323,29.2563362716682,29.1476501186833,29.2563362716682,50751.1752740508,0.0,1.0
2025-02-18,29.7414,29.7414,29.6501,29.67,68444,29.3861668216884,29.3861668216884,29.2959573147109,29.3156196278418,69271.3818019169,0.0,1.0
2025-02-19,29.78,29.78,29.655,29.69,2358,29.4243057808267,29.4243057808267,29.3007987887984,29.3353807465663,2386.50456269242,0.0,1.0
2025-02-20,29.6597,29.6597,29.47,29.47,2587,29.3054426516986,29.3054426516986,29.1180084405965,29.1180084405965,2618.27281750861,0.0,1.0
2025-02-21,29.1583,29.1799,29.1583,29.1799,674,28.8100314052747,28.8313734134971,28.8100314052747,28.8313734134971,682.147614611828,0.0,1.0
2025-02-24,29.1671,29.26,29.1671,29.26,725,28.8187262975134,28.9105166939889,28.8187262975134,28.9105166939889,733.764125509759,0.0,1.0
2025-02-25,29.1882,29.25,29.06,29.06,2432,28.8395742777678,28.9006361346266,28.7129055067436,28.7129055067436,2461.39910791687,0.0,1.0
2025-02-26,29.0843,29.14,29.0843,29.13,893,28.7369152659939,28.7919499816417,28.7369152659939,28.7820694222794,903.794984938225,0.0,1.0
2025-02-27,28.8308,29.16,28.8308,29.16,1620,28.4864430861605,28.8117111003662,28.4864430861605,28.8117111003662,1639.58328734594,0.0,1.0
2025-02-28,29.1193,29.1193,28.86,28.97,1095,28.7714972237618,28.7714972237618,28.5152943194983,28.6239804724832,1108.23685163198,0.0,1.0
2025-03-03,28.6356,29.32,28.6301,29.32,1073,28.293574567409,28.9698000501625,28.2881402597598,28.9698000501625,1085.97090575444,0.0,1.0
2025-03-04,28.1844,28.65,28.1844,28.65,950,27.8477637289836,28.3078025728907,27.8477637289836,28.3078025728907,961.484026530027,0.0,1.0
2025-03-05,28.4756,28.54,28.171,28.2,5492,28.1354856176128,28.1991164199058,27.8345237794382,27.8631774015887,5558.38976179253,0.0,1.0
2025-03-06,28.2291,28.27,28.2291,28.24,794,27.8919298293329,27.9323413171246,27.8919298293329,27.9026996390378,803.598228489308,0.0,1.0
2025-03-07,28.5288,28.53,28.07,28.24,3514,28.18805019342,28.1892358605435,27.7347301298793,27.9026996390378,3556.47880971212,0.0,1.0
2025-03-10,28.007,28.36,28.007,28.34,763,27.672482605897,28.021266351385,27.672482605897,28.0015052326605,772.223486570959,0.0,1.0
2025-03-11,27.6538,27.92,27.6538,27.92,662,27.3235012492218,27.5865217394453,27.3235012492218,27.5865217394453,670.002553224082,0.0,1.0
2025-03-12,27.5434,27.75,27.5,27.75,1277,27.2144198738624,27.4185522302868,27.1715382462302,27.4185522302868,1292.43694934615,0.0,1.0
2025-03-13,27.1884,27.279,27.1884,27.279,1616,26.863660016502,26.9531778843241,26.863660016502,26.9531778843241,1635.53493355002,0.0,1.0
2025-03-14,27.7559,27.7559,27.4,27.4,2032,27.4243817603105,27.4243817603105,27.0727326526075,27.0727326526075,2056.56372832528,0.0,1.0
2025-03-17,28.1574,28.18,28.0,28.0,2098,27.8210862187055,27.8434162828642,27.6655662143434,27.6655662143434,2123.36156595789,0.0,1.0
2025-03-18,27.9665,27.9665,27.9665,27.9665,72,27.6324663404798,27.6324663404798,27.6324663404798,27.6324663404798,72.8703683264864,0.0,1.0
2025-03-19,28.2206,28.2206,28.09,28.12,4631,27.883531353875,27.883531353875,27.7544912486038,27.7841329266906,4686.98160722164,0.0,1.0
2025-03-20,28.1047,28.1899,28.1047,28.1899,2055,27.7690156708664,27.8531980366329,27.7690156708664,27.8531980366329,2079.84176265179,0.0,1.0
2025-03-21,27.9397,27.9397,27.87,27.87,902,27.605986441389,27.605986441389,27.537118942634,27.537118942634,912.903780979035,0.0,1.0
2025-03-24,28.443,28.443,28.35,28.36,1469,28.1032749940918,28.1032749940918,28.0113857920227,28.021266351385,1486.75793155012,0.0,1.0
2025-03-25,28.3538,28.37,28.3538,28.37,590,28.0151404045804,28.0311469107473,28.0151404045804,28.0311469107473,597.132184897595,0.0,1.0
2025-03-26,28.314,28.37,28.3,28.34,969,27.9758157783186,28.0311469107473,27.9619829952114,28.0015052326605,980.713707060627,0.0,1.0
2025-03-27,28.2678,28.29,28.25,28.25,1430,27.9301675940649,27.9521024358491,27.9125801984001,27.9125801984001,1447.28648203994,0.0,1.0
2025-03-28,27.7639,27.79,27.73,27.79,715,27.4322862078003,27.4580744677359,27.3987911115623,27.4580744677359,723.643241019969,0.0,1.0
2025-03-31,28.23,28.23,27.55,27.55,7278,27.8928190796755,27.8928190796755,27.2209410430415,27.2209410430415,7365.979731669,0.0,1.0
2025-04-01,27.86,27.87,27.76,27.87,3127,27.644456399266,27.6543790325751,27.5452300661746,27.6543790325751,3151.3811934574,0.118635,1.0
2025-04-02,28.1896,28.1896,28.0,28.0,1068,27.9715063931352,27.9715063931352,27.7833732655939,27.7833732655939,1076.32718727615,0.0,1.0
2025-04-03,26.6368,26.95,26.635,26.94,1462,26.4307198928919,26.7414967681342,26.4289338188962,26.731574134825,1473.39920205779,0.0,1.0
2025-04-04,25.2068,25.8499,25.2068,25.52,4330,25.0117833296848,25.6499078777956,25.0117833296848,25.322560204927,4363.76097463081,0.0,1.0
2025-04-07,24.9749,25.95,24.56,24.56,913,24.7816774632458,25.7492334372201,24.3699874072495,24.3699874072495,920.118653542248,0.0,1.0
2025-04-08,24.4182,25.36,24.29,25.36,5638,24.2292844669259,25.1637980719808,24.1020763079027,25.1637980719808,5681.95943994655,0.0,1.0
2025-04-09,26.4845,26.56,24.25,24.4241,8551,26.2795981875937,26.3545140690777,24.0623857746662,24.2351388205783,8617.67207715198,0.0,1.0
2025-04-10,25.558,25.7299,25.33,25.7299,3844,25.3602662115018,25.5308362780859,25.1340301720534,25.5308362780859,3873.97163660066,0.0,1.0
2025-04-11,25.91,25.91,25.43,25.5,2826,25.7095429039835,25.7095429039835,25.2332565051448,25.3027149383088,2848.0342989161,0.0,1.0
2025-04-14,26.1841,26.26,25.96,26.23,1484,25.9815222829871,26.0568350698035,25.7591560705292,26.027067169876,1495.57073587809,0.0,1.0
2025-04-15,26.0359,26.34,26.0359,26.34,2357,25.8344688573456,26.1362161362766,25.8344688573456,26.1362161362766,2375.37750974708,0.0,1.0
2025-04-16,25.7372,26.07,25.54,25.9665,3245,25.5380798004016,25.8683050369298,25.3424054715453,25.7656057821802,3270.30123849353,0.0,1.0
2025-04-17,26.0021,26.1,25.96,25.96,6199,25.8009303567607,25.8980729368572,25.7591560705292,25.7591560705292,6247.33355236408,0.0,1.0
2025-04-21,25.5054,25.61,25.3,25.61,5326,25.3080731602957,25.4118639047093,25.1042622721259,25.4118639047093,5367.52677849509,0.0,1.0
2025-04-22,26.1532,26.25,25.9,25.9,1849,25.9508613460618,26.0469124364943,25.6996202706744,25.6996202706744,1863.41663789663,0.0,1.0
2025-04-23,26.436,27.05,26.33,27.05,3156,26.2314734160443,26.8407231012256,26.1262935029674,26.8407231012256,3180.60730622053,0.0,1.0
2025-04-24,26.8877,26.8877,26.83,26.87,1158,26.6796787626182,26.6796787626182,26.6224251684245,26.662115701661,1167.02891654099,0.0,1.0
2025-04-25,26.85,26.895,26.69,26.81,11253,26.6422704350428,26.6869222849339,26.4835083020965,26.6025799018062,11340.739549081,0.0,1.0
2025-04-28,26.9665,27.01,26.73,26.88,6534,26.7578691130942,26.801032567989,26.5231988353331,26.6720383349702,6584.94554462767,0.0,1.0
2025-04-29,27.0722,27.13,26.96,26.9845,4410,26.8627513471719,26.9201041676987,26.7514194014433,26.7757298530507,4444.38473397734,0.0,1.0
2025-04-30,27.0644,27.0644,26.5,26.5,7287,26.8550116931907,26.8550116931907,26.2949782692228,26.2949782692228,7343.81667947686,0.0,1.0
2025-05-01,27.0707,27.19,27.0707,27.18,10045,26.8612629521755,26.9796399675535,26.8612629521755,26.9697173342444,10123.3207829484,0.0,1.0
2025-05-02,27.5185,27.59,27.5185,27.52,4699,27.3055984717588,27.3765452999192,27.3055984717588,27.3070868667552,4735.63806461668,0.0,1.0
2025-05-05,27.46,27.6,27.46,27.54,5622,27.2475510669003,27.3864679332283,27.2475510669003,27.3269321333735,5665.83468807725,0.0,1.0
2025-05-06,27.3197,27.4299,27.26,27.429,6971,27.1083365215731,27.2176839406398,27.0490984007175,27.216790903642,7025.35283005807,0.0,1.0
2025-05-07,27.47,27.5,27.29,27.4,10063,27.2574737002095,27.2872416001369,27.0788663006449,27.1880152670455,10141.4611288014,0.0,1.0
2025-05-08,27.7044,27.88,27.511,27.62,5522,27.4900602249757,27.6643016658842,27.2981564967769,27.4063131998466,5565.05498889409,0.0,1.0
2025-05-09,27.7232,27.7599,27.6799,27.7275,3921,27.5087147755969,27.5451308398415,27.4657497733683,27.5129815079198,3951.5720049717,0.0,1.0
2025-05-12,28.59,28.62,28.4,28.62,1734,28.3688086308332,28.3985765307607,28.1802785979596,28.3985765307607,1747.51998383599,0.0,1.0
2025-05-13,28.7,28.76,28.53,28.53,7234,28.4779575972338,28.5374933970886,28.3092728309784,28.3092728309784,7290.40343890977,0.0,1.0
2025-05-14,28.5192,28.61,28.46,28.6,2707,28.2985563870045,28.3886538974515,28.2398143978144,28.3787312641424,2728.10645688814,0.0,1.0
2025-05-15,28.78,28.78,28.6699,28.6699,1585,28.5573386637069,28.5573386637069,28.4480904709733,28.4480904709733,1597.35823205308,0.0,1.0
2025-05-16,29.0282,29.049,28.92,28.92,2652,28.8036184224398,28.8242574997228,28.6962555300349,28.6962555300349,2672.6776223374,0.0,1.0
2025-05-19,28.98,29.0199,28.95,28.95,5327,28.7557913298897,28.7953826367932,28.7260234299623,28.7260234299623,5368.53457548693,0.0,1.0
2025-05-20,28.9183,28.99,28.9099,28.99,2069,28.6945686823723,28.7657139631989,28.6862336703926,28.7657139631989,2085.13197609958,0.0,1.0
2025-05-21,28.3002,28.72,28.3002,28.69,5441,28.0812507175343,28.4978028638521,28.0812507175343,28.4680349639246,5483.42343255573,0.0,1.0
2025-05-22,28.2973,28.41,28.209,28.209,1201,28.0783731538747,28.1902012312687,27.990756301755,27.990756301755,1210.36418718975,0.0,1.0
2025-05-23,28.1669,28.2399,28.1669,28.21,1024,27.9489820155235,28.0214172386802,27.9489820155235,27.9917485650859,1031.98411963556,0.0,1.0
2025-05-27,28.7152,28.75,28.46,28.46,1177,28.4930399998637,28.5275707637795,28.2398143978144,28.2398143978144,1186.17705938579,0.0,1.0
2025-05-28,28.4458,28.56,28.4458,28.55,1548,28.2257242585154,28.3390407309058,28.2257242585154,28.3291180975967,1560.06974335531,0.0,1.0
2025-05-29,28.5264,28.5264,28.4899,28.4899,212,28.3057006829871,28.3057006829871,28.2694830714087,28.2694830714087,213.652962268299,0.0,1.0
2025-05-30,28.5036,28.56,28.47,28.47,1953,28.2830770790423,28.3390407309058,28.2497370311235,28.2497370311235,1968.22752504711,0.0,1.0
2025-06-02,28.5,28.5,28.33,28.335,1441,28.279504931051,28.279504931051,28.1108201647956,28.1157814814501,1452.23546522933,0.0,1.0
2025-06-03,28.761,28.761,28.589,28.589,588,28.5384856604195,28.5384856604195,28.3678163675023,28.3678163675023,592.58463119698,0.0,1.0
2025-06-04,28.6527,28.76,28.6527,28.71,2074,28.4310235416815,28.5374933970886,28.4310235416815,28.4878802305429,2090.17096105874,0.0,1.0
2025-06-05,28.608,28.608,28.5599,28.5599,747,28.3866693707897,28.3866693707897,28.3389415045727,28.3389415045727,752.824352898203,0.0,1.0
2025-06-06,28.9093,28.9093,28.83,28.83,2151,28.6856383123941,28.6856383123941,28.6069518302526,28.6069518302526,2167.77132942977,0.0,1.0
2025-06-09,28.9374,29.01,28.92,28.94,1064,28.7135209119928,28.7855592298171,28.6962555300349,28.7161007966532,1072.29599930882,0.0,1.0
2025-06-10,29.1088,29.1088,29.04,29.04,643,28.8835948469114,28.8835948469114,28.8153271297446,28.8153271297446,648.013465747718,0.0,1.0
2025-06-11,29.0106,29.0999,28.93,29.0999,2035,28.7861545878157,28.8747637032663,28.706178163344,28.8747637032663,2050.8668783773,0.0,1.0
2025-06-12,29.0381,29.0381,28.93,29.015,1353,28.8134418294158,28.8134418294158,28.706178163344,28.7905205464717,1363.54932994815,0.0,1.0
2025-06-13,28.6586,28.91,28.6388,28.85,3134,28.4368778953339,28.6863328967257,28.4172310813818,28.6267970968709,3158.43577240023,0.0,1.0
2025-06-16,29.0193,29.03,28.98,29.03,4373,28.7947872787946,28.8054044964354,28.7557913298897,28.8054044964354,4407.09624527958,0.0,1.0
2025-06-17,28.774,28.965,28.77,28.965,990,28.5513850837214,28.740907379926,28.5474160303978,28.740907379926,997.719021913283,0.0,1.0
2025-06-18,28.79,28.9,28.79,28.9,662,28.567261297016,28.6764102634166,28.567261297016,28.6764102634166,667.161608592519,0.0,1.0
2025-06-20,28.8777,28.91,28.82,28.91,2164,28.6542827911372,28.6863328967257,28.5970291969435,28.6863328967257,2180.87269032358,0.0,1.0
2025-06-23,29.1179,29.1179,28.83,28.98,3355,28.8926244432228,28.8926244432228,28.6069518302526,28.7557913298897,3381.15890759501,0.0,1.0
2025-06-24,29.3941,29.3941,29.25,29.25,6698,29.1666875752212,29.1666875752212,29.0237024292365,29.0237024292365,6750.22425128805,0.0,1.0
2025-06-25,29.1996,29.22,29.1996,29.22,1214,28.9736923573584,28.9939345293091,28.9736923573584,28.9939345293091,1223.46554808356,0.0,1.0
2025-06-26,29.4857,29.4857,29.4857,29.4857,104,29.257578896333,29.257578896333,29.257578896333,29.257578896333,104.810887150486,0.0,1.0
2025-06-27,29.626,29.6722,29.46,29.46,603,29.3967934416602,29.4426360075484,29.2320777287285,29.2320777287285,607.701586074454,0.0,1.0
2025-06-30,29.78,29.78,29.63,29.66,5914,29.549601994621,29.549601994621,29.4007624949839,29.4305303949113,5960.11140969206,0.0,1.0
2025-07-01,30.0698,30.0698,29.72,29.72,200,29.9518397501269,29.9518397501269,29.6034119739331,29.6034119739331,200.78766613909,0.115574,1.0
2025-07-02,30.2198,30.2198,30.11,30.11,1086,30.1012513179631,30.1012513179631,29.991882050307,29.991882050307,1090.27702713526,0.0,1.0
2025-07-03,30.3634,30.3634,30.3634,30.3634,155,30.2442879922382,30.2442879922382,30.2442879922382,30.2442879922382,155.610441257794,0.0,1.0
2025-07-07,30.098,30.1,30.0845,30.0845,1275,29.9799291248801,29.9819212791179,29.9664820837749,29.9664820837749,1280.0213716367,0.0,1.0
2025-07-08,30.226,30.279,30.21,30.21,1708,30.1074269961003,30.1602190834024,30.0914897621978,30.0914897621978,1714.72666882783,0.0,1.0
2025-07-09,30.3251,30.34,30.21,30.21,5096,30.206138238584,30.2209797876558,30.0914897621978,30.0914897621978,5116.06973322401,0.0,1.0
2025-07-10,30.5579,30.67,30.5101,30.5101,3494,30.4380249918657,30.5496852368953,30.3904125055819,30.3904125055819,3507.7605274499,0.0,1.0
2025-07-11,30.33,30.43,30.28,30.28,947,30.2110190164667,30.3106267283574,30.1612151605213,30.1612151605213,950.729599168589,0.0,1.0
2025-07-14,30.39,30.39,30.23,30.23,2263,30.2707836436011,30.2707836436011,30.1114113045759,30.1114113045759,2271.9124423638,0.0,1.0
2025-07-15,29.92,30.06,29.92,30.055,4478,29.8026273977146,29.9420781943616,29.8026273977146,29.9370978087671,4495.63584485421,0.0,1.0
2025-07-16,29.9574,29.9574,29.62,29.815,579,29.8398806819617,29.8398806819617,29.5038042620423,29.6980393002293,581.280293472665,0.0,1.0
2025-07-17,30.19,30.2,29.92,29.93,3276,30.0715682198196,30.0815289910087,29.8026273977146,29.8125881689037,3288.90197135829,0.0,1.0
2025-07-18,30.1161,30.24,30.0501,30.24,5980,29.9979581207324,30.121372075765,29.9322170308845,30.121372075765,6003.55121755877,0.0,1.0
2025-07-21,30.11,30.29,30.1,30.29,3236,29.991882050307,30.1711759317104,29.9819212791179,30.1711759317104,3248.74443813047,0.0,1.0
2025-07-22,30.5302,30.5302,30.48,30.48,5913,30.410433655672,30.410433655672,30.3604305843028,30.3604305843028,5936.28734940218,0.0,1.0
2025-07-23,30.7864,30.79,30.6682,30.6682,2824,30.6656286135361,30.6692144911642,30.5478922980812,30.5478922980812,2835.12184588395,0.0,1.0
2025-07-24,30.4995,30.55,30.48,30.54,1946,30.3798540881215,30.4301559826263,30.3604305843028,30.4201952114373,1953.66399153334,0.0,1.0
2025-07-25,30.6442,30.65,30.4301,30.45,8500,30.5239864472274,30.5297636945171,30.3107263360693,30.3305482707356,8533.47581091132,0.0,1.0
2025-07-28,30.57,30.62,30.47,30.62,3560,30.4500775250045,30.4998813809499,30.3504698131137,30.4998813809499,3574.0204572758,0.0,1.0
2025-07-29,30.4188,30.53,30.36,30.53,1306,30.2994706646257,30.4102344402482,30.2409013300339,30.4102344402482,1311.14345988825,0.0,1.0
2025-07-30,30.1702,30.45,30.15,30.42,3957,30.0518458928653,30.3305482707356,30.0317251350633,30.3006659571684,3972.58397456188,0.0,1.0
2025-07-31,29.98,30.1945,29.97,30.1945,3715,29.862392024849,30.0760505668547,29.85243125366,30.0760505668547,3729.63089853359,0.0,1.0
2025-08-01,29.4862,29.4862,29.45,29.45,2072,29.3705291435325,29.3705291435325,29.334471151828,29.334471151828,2080.16022120097,0.0,1.0
2025-08-04,29.8255,29.8255,29.67,29.67,1311,29.7084981099778,29.7084981099778,29.5536081179877,29.5536081179877,1316.16315154173,0.0,1.0
2025-08-05,29.8283,29.8283,29.75,29.785,2535,29.7112871259108,29.7112871259108,29.6332942875003,29.6681569866621,2544.98366831296,0.0,1.0
2025-08-06,29.7912,29.84,29.7899,29.7899,2905,29.6743326647993,29.722941228202,29.6730377645447,29.6730377645447,2916.44085067027,0.0,1.0
2025-08-07,29.82,29.83,29.77,29.77,7363,29.7030196858238,29.7129804570129,29.6532158298784,29.6532158298784,7391.99792891059,0.0,1.0
2025-08-08,29.8747,29.9499,29.87,29.9499,1090,29.7575051042281,29.8324101035699,29.7528235417692,29.8324101035699,1094.29278045804,0.0,1.0
2025-08-11,29.75,29.75,29.69,29.741,3489,29.6332942875003,29.6332942875003,29.5735296603658,29.6243295934301,3502.74083579642,0.0,1.0
2025-08-12,30.2903,30.2903,30.18,30.191,1379,30.171474754846,30.171474754846,30.0616074486305,30.0725642969385,1384.43095802903,0.0,1.0
2025-08-13,30.774,30.774,30.4501,30.4501,1861,30.6532772572616,30.6532772572616,30.3306478784475,30.3306478784475,1868.32923342423,0.0,1.0
2025-08-14,30.63,30.63,30.44,30.44,3493,30.509842152139,30.509842152139,30.3205874995465,30.3205874995465,3506.75658911919,0.0,1.0
2025-08-15,30.4821,30.5807,30.4821,30.5807,6117,30.3625223462525,30.4607355501768,30.3625223462525,30.4607355501768,6141.09076886406,0.0,1.0
2025-08-18,30.5141,30.5499,30.47,30.54,1326,30.3943968140576,30.4300563749145,30.3504698131137,30.4201952114373,1331.22222650216,0.0,1.0
2025-08-19,30.65,30.65,30.57,30.59,5712,30.5297636945171,30.5297636945171,30.4500775250045,30.4699990673827,5734.4957449324,0.0,1.0
2025-08-20,30.59,30.59,30.5,30.52,3520,30.4699990673827,30.4699990673827,30.380352126681,30.4002736690591,3533.86292404797,0.0,1.0
2025-08-21,30.49,30.49,30.35,30.44,8007,30.3703913554919,30.3703913554919,30.2309405588448,30.3205874995465,8038.53421387845,0.0,1.0
2025-08-22,31.1556,31.17,31.065,31.065,3527,31.0333802858368,31.047723796349,30.9431356988637,30.9431356988637,3540.89049236284,0.0,1.0
2025-08-25,30.9953,31.07,30.9953,31.0,2673,30.8737091236759,30.9481160844583,30.8737091236759,30.8783906861348,2683.52715794893,0.0,1.0
2025-08-26,31.0632,31.07,31.01,31.04,4301,30.9413427600497,30.9481160844583,30.8883514573238,30.9182337708911,4317.93876032112,0.0,1.0
2025-08-27,31.24,31.2899,31.14,31.14,26477,31.1174491946726,31.1671534429061,31.0178414827818,31.0178414827818,26581.2751818234,0.0,1.0
2025-08-28,31.2038,31.21,31.07,31.07,2505,31.0813912029681,31.0875668811053,30.9481160844583,30.9481160844583,2514.8655183921,0.0,1.0
2025-08-29,31.1429,31.53,31.08,31.27,12074,31.0207301064266,31.4063115591558,30.9580768556474,31.1473315082398,12121.5514048169,0.0,1.0
2025-09-02,30.96,30.96,30.74,30.77,7134,30.8385476013785,30.8385476013785,30.6194106352188,30.649292948786,7162.09605118132,0.0,1.0
2025-09-03,30.9587,30.9587,30.85,30.88,2896,30.8372527011239,30.8372527011239,30.7289791182986,30.7588614318658,2907.40540569402,0.0,1.0
2025-09-04,31.24,31.24,31.07,31.1,11251,31.1174491946726,31.1174491946726,30.9481160844583,30.9779983980255,11295.3101586545,0.0,1.0
2025-09-05,31.2082,31.2082,31.07,31.13,3109,31.0857739422913,31.0857739422913,30.9481160844583,31.0078807115927,3121.24427013215,0.0,1.0
2025-09-08,31.26,31.26,31.08,31.09,1748,31.1373707370507,31.1373707370507,30.9580768556474,30.9680376268364,1754.88420205564,0.0,1.0
2025-09-09,31.1747,31.2099,31.1,31.1101,6239,31.0524053588079,31.0874672733935,30.9779983980255,30.9880587769265,6263.5712452089,0.0,1.0
2025-09-10,31.1665,31.17,31.075,31.11,8587,31.0442375264329,31.047723796349,30.9530964700528,30.9879591692146,8620.8184456818,0.0,1.0
2025-09-11,31.5797,31.5797,31.44,31.4499,4440,31.4558165919655,31.4558165919655,31.3166646184541,31.3265257819313,4457.48618828779,0.0,1.0
2025-09-12,31.348,31.4499,31.348,31.4499,10134,31.2250255235146,31.3265257819313,31.2250255235146,31.3265257819313,10173.9110432677,0.0,1.0
2025-09-15,31.2265,31.265,31.2265,31.25,1294,31.1040021535673,31.1423511226453,31.1040021535673,31.1274099658616,1299.09619991991,0.0,1.0
2025-09-16,31.1933,31.1933,31.07,31.07,3226,31.0709323932196,31.0709323932196,30.9481160844583,30.9481160844583,3238.70505482352,0.0,1.0
2025-09-17,31.2159,31.519,31.2159,31.409,5871,31.0934437361069,31.3953547108478,31.0934437361069,31.285786227768,5894.12193951298,0.0,1.0
2025-09-18,31.4546,31.4546,31.3911,31.3911,3712,31.3312073443901,31.3312073443901,31.2679564473395,31.2679564473395,3726.61908354151,0.0,1.0
2025-09-19,31.333,31.35,31.28,31.31,5846,31.210084366731,31.2270176777524,31.1572922794289,31.1871745929961,5869.02348124559,0.0,1.0
2025-09-22,31.3504,31.3504,31.273,31.273,1658,31.2274161086,31.2274161086,31.1503197395965,31.1503197395965,1664.52975229305,0.0,1.0
2025-09-23,31.3788,31.57,31.3366,31.57,4104,31.2557046987769,31.4461546439121,31.213670244359,31.4461546439121,4120.16290917412,0.0,1.0
2025-09-24,31.3361,31.4855,31.29,31.4855,6433,31.2131722057996,31.3619861273644,31.167253050618,31.3619861273644,6458.33528136381,0.0,1.0
2025-09-25,31.0482,31.18,30.91,31.06,9815,30.9264016032661,31.0576845675381,30.7887437454331,30.9381553132692,9853.65471577582,0.0,1.0
2025-09-26,31.3519,31.3519,31.2471,31.32,7272,31.2289102242783,31.2289102242783,31.1245213422168,31.1971353641852,7300.63954081731,0.0,1.0
2025-09-29,31.3817,31.3817,31.23,31.23,3892,31.2585933224218,31.2585933224218,31.1074884234835,31.1074884234835,3907.32798306668,0.0,1.0
2025-09-30,31.4762,31.4762,31.269,31.38,8086,31.3527226101585,31.3527226101585,31.1463354311209,31.2568999913196,8117.8453420034,0.0,1.0
2025-10-01,31.4646,31.4755,31.28,31.28,1262,31.4646,31.4755,31.28,31.28,1262,0.123918,1.0
2025-10-02,31.44,31.5,31.37,31.42,5623,31.44,31.5,31.37,31.42,5623,0.0,1.0
2025-10-03,31.67,31.82,31.66,31.66,6361,31.67,31.82,31.66,31.66,6361,0.0,1.0
2025-10-06,31.59,31.709,31.59,31.68,1906,31.59,31.709,31.59,31.68,1906,0.0,1.0
2025-10-07,31.4046,31.56,31.37,31.56,4247,31.4046,31.56,31.37,31.56,4247,0.0,1.0
2025-10-08,31.5198,31.57,31.49,31.55,1374,31.5198,31.57,31.49,31.55,1374,0.0,1.0
2025-10-09,31.2178,31.45,31.2,31.45,3276,31.2178,31.45,31.2,31.45,3276,0.0,1.0
2025-10-10,30.4517,30.87,30.4517,30.87,1408,30.4517,30.87,30.4517,30.87,1408,0.0,1.0
2025-10-13,30.8467,30.89,30.73,30.73,839,30.8467,30.89,30.73,30.73,839,0.0,1.0
2025-10-14,31.1879,31.34,30.89,30.89,4222,31.1879,31.34,30.89,30.89,4222,0.0,1.0
2025-10-15,31.2394,31.42,31.2352,31.37,4727,31.2394,31.42,31.2352,31.37,4727,0.0,1.0
2025-10-16,30.96,31.2717,30.86,31.2,56130,30.96,31.2717,30.86,31.2,56130,0.0,1.0
2025-10-17,31.0444,31.08,30.89,30.93,6461,31.0444,31.08,30.89,30.93,6461,0.0,1.0
2025-10-20,31.3885,31.3885,31.24,31.24,163,31.3885,31.3885,31.24,31.24,163,0.0,1.0
2025-10-21,31.5372,31.59,31.31,31.31,8239,31.5372,31.59,31.31,31.31,8239,0.0,1.0
2025-10-22,31.359,31.42,31.27,31.42,3039,31.359,31.42,31.27,31.42,3039,0.0,1.0
2025-10-23,31.5234,31.576,31.4426,31.45,1572,31.5234,31.576,31.4426,31.45,1572,0.0,1.0
2025-10-24,31.6532,31.7955,31.6532,31.72,4221,31.6532,31.7955,31.6532,31.72,4221,0.0,1.0
2025-10-27,31.8175,31.8175,31.69,31.75,2893,31.8175,31.8175,31.69,31.75,2893,0.0,1.0
2025-10-28,31.6047,31.76,31.59,31.705,6323,31.6047,31.76,31.59,31.705,6323,0.0,1.0
2025-10-29,31.3497,31.69,31.3,31.51,4753,31.3497,31.69,31.3,31.51,4753,0.0,1.0
2025-10-30,31.1133,31.38,31.1133,31.38,4463,31.1133,31.38,31.1133,31.38,4463,0.0,1.0
2025-10-31,31.1733,31.19,30.9545,30.9545,4029,31.1733,31.19,30.9545,30.9545,4029,0.0,1.0
2025-11-03,31.0591,31.07,31.03,31.03,567,31.0591,31.07,31.03,31.03,567,0.0,1.0
2025-11-04,30.92,30.94,30.9,30.94,1961,30.92,30.94,30.9,30.94,1961,0.0,1.0
2025-11-05,31.12,31.22,30.88,30.96,7326,31.12,31.22,30.88,30.96,7326,0.0,1.0
2025-11-06,30.845,30.945,30.8301,30.87,1555,30.845,30.945,30.8301,30.87,1555,0.0,1.0
2025-11-07,31.1198,31.1198,30.89,30.89,366,31.1198,31.1198,30.89,30.89,366,0.0,1.0
2025-11-10,31.2906,31.2906,31.08,31.09,2949,31.2906,31.2906,31.08,31.09,2949,0.0,1.0
2025-11-11,31.3972,31.41,31.37,31.37,1748,31.3972,31.41,31.37,31.37,1748,0.0,1.0
2025-11-12,31.54,31.65,31.5,31.573,4546,31.54,31.65,31.5,31.573,4546,0.0,1.0
2025-11-13,31.0988,31.513,31.07,31.513,8387,31.0988,31.513,31.07,31.513,8387,0.0,1.0
2025-11-14,31.05,31.18,30.935,30.97,4243,31.05,31.18,30.935,30.97,4243,0.0,1.0
2025-11-17,30.5541,31.01,30.47,30.94,3114,30.5541,31.01,30.47,30.94,3114,0.0,1.0
2025-11-18,30.64,30.759,30.405,30.4408,6018,30.64,30.759,30.405,30.4408,6018,0.0,1.0
2025-11-19,30.498,30.589,30.41,30.589,5372,30.498,30.589,30.41,30.589,5372,0.0,1.0
2025-11-20,30.0964,30.83,30.0964,30.82,1486,30.0964,30.83,30.0964,30.82,1486,0.0,1.0
2025-11-21,30.7149,30.8301,30.26,30.26,3687,30.7149,30.8301,30.26,30.26,3687,0.0,1.0
2025-11-24,30.9473,31.02,30.7,30.7,7317,30.9473,31.02,30.7,30.7,7317,0.0,1.0
2025-11-25,31.4739,31.51,31.05,31.05,2268,31.4739,31.51,31.05,31.05,2268,0.0,1.0
2025-11-26,31.7247,31.82,31.6,31.6,3138,31.7247,31.82,31.6,31.6,3138,0.0,1.0