date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-06-12,24.68,24.83,24.65,24.8,36900,18.9359609232481,19.0510498267525,18.9129431425473,19.0280320460516,48093.25513985,0.0,1.0
2014-06-13,24.7499,24.77,24.73,24.73,2800,18.9895923522812,19.0050142653507,18.9743238910829,18.9743238910829,3649.35269353874,0.0,1.0
2014-06-16,24.82,24.85,24.8,24.8,4100,19.0433772331855,19.0663950138864,19.0280320460516,19.0280320460516,5343.69501553888,0.0,1.0
2014-06-17,24.89,24.92,24.8,24.85,22900,19.0970853881542,19.1201031688551,19.0280320460516,19.0663950138864,29846.4916721562,0.0,1.0
2014-06-18,25.1,25.1,24.88,24.9,10500,19.2582098530603,19.2582098530603,19.0894127945873,19.1047579817212,13685.0726007703,0.0,1.0
2014-06-19,25.15,25.16,25.08,25.14,30400,19.2965728208951,19.304245414462,19.2428646659264,19.2889002273281,39621.5435298492,0.0,1.0
2014-06-20,25.15,25.22,25.1,25.22,21300,19.2965728208951,19.3502809758638,19.2582098530603,19.3502809758638,27761.1472758483,0.0,1.0
2014-06-23,25.07,25.16,25.0508,25.14,31600,19.2351920723594,19.304245414462,19.2204606927109,19.2889002273281,41185.5518270802,0.0,1.0
2014-06-24,24.959,25.16,24.94,25.09,21700,19.1500262837662,19.304245414462,19.135448355989,19.2505372594933,28282.4833749253,0.0,1.0
2014-06-25,25.034,25.04,24.91,24.91,9600,19.2075707355184,19.2121742916586,19.1124305752881,19.1124305752881,12512.0663778471,0.0,1.0
2014-06-26,24.93,24.95,24.93,24.932,1200,19.127775762422,19.143120949556,19.127775762422,19.1293102811354,1564.00829723089,0.0,1.0
2014-06-27,25.07,25.07,25.0435,25.0452,3800,19.2351920723594,19.2351920723594,19.214859699407,19.2161640403134,4952.69294123116,0.0,1.0
2014-06-30,25.0297,25.1299,25.0175,25.05,9800,19.2042715202846,19.2811509078255,19.1949109561329,19.2198468852255,12772.7344273856,0.0,1.0
2014-07-01,25.23,25.27,25.08,25.08,3100,19.3579535694307,19.3886439436986,19.2428646659264,19.2428646659264,4040.35476784647,0.0,1.0
2014-07-02,25.18,25.2042,25.18,25.204,4700,19.319590601596,19.338158278028,19.319590601596,19.3380048261566,6125.69916415431,0.0,1.0
2014-07-03,25.26,25.29,25.23,25.23,4400,19.3809713501316,19.4039891308325,19.3579535694307,19.3579535694307,5734.6970898466,0.0,1.0
2014-07-07,25.25,25.25,25.1732,25.25,36900,19.3732987565646,19.3732987565646,19.3143732379704,19.3732987565646,48093.25513985,0.0,1.0
2014-07-08,25.144,25.19,25.12,25.19,41400,19.2919692647549,19.3272631951629,19.2735550401942,19.3272631951629,53958.2862544657,0.0,1.0
2014-07-09,25.2099,25.21,25.1559,25.18,19100,19.3425316563612,19.3426083822968,19.3010996510996,19.319590601596,24893.7987309249,0.0,1.0
2014-07-10,25.12,25.15,25.0,25.05,4100,19.2735550401942,19.2965728208951,19.1814839173907,19.2198468852255,5343.69501553888,0.0,1.0
2014-07-11,25.09,25.09,25.02,25.02,4200,19.2505372594933,19.2505372594933,19.1968291045246,19.1968291045246,5474.02904030813,0.0,1.0
2014-07-14,25.19,25.23,25.13,25.13,30200,19.3272631951629,19.3579535694307,19.2812276337612,19.2812276337612,39360.8754803108,0.0,1.0
2014-07-15,25.1299,25.15,25.079,25.15,14100,19.2811509078255,19.2965728208951,19.2420974065697,19.2965728208951,18377.097492463,0.0,1.0
2014-07-16,25.2201,25.29,25.1501,25.29,5500,19.3503577017994,19.4039891308325,19.2966495468307,19.4039891308325,7168.37136230826,0.0,1.0
2014-07-17,25.0,25.24,25.0,25.218,41700,19.1814839173907,19.3656261629977,19.1814839173907,19.3487464571504,54349.2883287736,0.0,1.0
2014-07-18,25.18,25.23,25.05,25.05,34600,19.319590601596,19.3579535694307,19.2198468852255,19.2198468852255,45095.5725701572,0.0,1.0
2014-07-21,25.09,25.22,25.09,25.22,13800,19.2505372594933,19.3502809758638,19.2505372594933,19.3502809758638,17986.0954181553,0.0,1.0
2014-07-22,25.218,25.24,25.21,25.2199,19700,19.3487464571504,19.3656261629977,19.3426083822968,19.3502042499281,25675.8028795404,0.0,1.0
2014-07-23,25.2,25.2,25.18,25.2,2500,19.3349357887299,19.3349357887299,19.319590601596,19.3349357887299,3258.35061923102,0.0,1.0
2014-07-24,25.17,25.2,25.17,25.2,6500,19.311918008029,19.3349357887299,19.311918008029,19.3349357887299,8471.71161000066,0.0,1.0
2014-07-25,25.03,25.13,25.02,25.1199,25300,19.2045016980916,19.2812276337612,19.1968291045246,19.2734783142585,32974.508266618,0.0,1.0
2014-07-28,25.05,25.07,24.95,25.02,44600,19.2198468852255,19.2351920723594,19.143120949556,19.1968291045246,58128.9750470815,0.0,1.0
2014-07-29,24.94,25.0999,24.94,25.09,12500,19.135448355989,19.2581331271246,19.135448355989,19.2505372594933,16291.7530961551,0.0,1.0
2014-07-30,24.879,24.99,24.81,24.98,21000,19.0886455352306,19.1738113238238,19.0357046396186,19.1661387302568,27370.1452015405,0.0,1.0
2014-07-31,24.4385,24.78,24.41,24.78,13500,18.7506677886061,19.0126868589177,18.7288008969403,19.0126868589177,17595.0933438476,0.0,1.0
2014-08-01,24.41,24.4794,24.3171,24.38,19400,18.7288008969403,18.782048696295,18.6575225027033,18.7057831162394,25284.8008052328,0.0,1.0
2014-08-04,24.58,24.58,24.3,24.4,18100,18.8592349875786,18.8592349875786,18.6444023677038,18.7211283033734,23590.4584832326,0.0,1.0
2014-08-05,24.36,24.52,24.3,24.52,14900,18.6904379291055,18.8131994261768,18.6444023677038,18.8131994261768,19419.7696906169,0.0,1.0
2014-08-06,24.336,24.36,24.2001,24.24,6600,18.6720237045448,18.6904379291055,18.5677531579699,18.5983668063021,8602.04563476992,0.0,1.0
2014-08-07,24.24,24.44,24.21,24.36,27600,18.5983668063021,18.7518186776412,18.5753490256012,18.6904379291055,35972.1908363104,0.0,1.0
2014-08-08,24.53,24.53,24.278,24.3099,10200,18.8208720197438,18.8208720197438,18.6275226618565,18.6519982353351,13294.0705264626,0.0,1.0
2014-08-11,24.6299,24.7,24.61,24.61,7900,18.8975212294777,18.951306110382,18.8822527682794,18.8822527682794,10296.38795677,0.0,1.0
2014-08-12,24.61,24.61,24.5228,24.59,14500,18.8822527682794,18.8822527682794,18.8153477523756,18.8669075811455,18898.43359154,0.0,1.0
2014-08-13,24.75,24.7699,24.62,24.62,12300,18.9896690782168,19.0049375394151,18.8899253618464,18.8899253618464,16031.0850466167,0.0,1.0
2014-08-14,24.8392,24.85,24.76,24.76,19800,19.0581086128341,19.0663950138864,18.9973416717838,18.9973416717838,25806.1369043097,0.0,1.0
2014-08-15,24.83,24.9499,24.6999,24.9,23600,19.0510498267525,19.1430442236203,18.9512293844464,19.1047579817212,30758.8298455408,0.0,1.0
2014-08-18,25.04,25.05,24.97,25.02,9000,19.2121742916586,19.2198468852255,19.1584661366899,19.1968291045246,11730.0622292317,0.0,1.0
2014-08-19,25.2,25.22,25.06,25.06,15900,19.3349357887299,19.3502809758638,19.2275194787925,19.2275194787925,20723.1099383093,0.0,1.0
2014-08-20,25.3,25.3068,25.18,25.2,25400,19.4116617243994,19.416879088025,19.319590601596,19.3349357887299,33104.8422913872,0.0,1.0
2014-08-21,25.35,25.4,25.3,25.3,82000,19.4500246922342,19.488387660069,19.4116617243994,19.4116617243994,106873.900310778,0.0,1.0
2014-08-22,25.31,25.36,25.25,25.33,12300,19.4193343179664,19.4576972858012,19.3732987565646,19.4346795051003,16031.0850466166,0.0,1.0
2014-08-25,25.3999,25.43,25.3516,25.36,9200,19.4883109341333,19.5114054407699,19.4512523072049,19.4576972858012,11990.7302787702,0.0,1.0
2014-08-26,25.4,25.4599,25.38,25.39,15700,19.488387660069,19.5343464955351,19.4730424729351,19.480715066502,20462.4418887708,0.0,1.0
2014-08-27,25.39,25.41,25.36,25.41,4500,19.480715066502,19.4960602536359,19.4576972858012,19.4960602536359,5865.03111461585,0.0,1.0
2014-08-28,25.39,25.4,25.29,25.33,23200,19.480715066502,19.488387660069,19.4039891308325,19.4346795051003,30237.4937464639,0.0,1.0
2014-08-29,25.41,25.43,25.34,25.43,15500,19.4960602536359,19.5114054407699,19.4423520986673,19.5114054407699,20201.7738392324,0.0,1.0
2014-09-02,25.37,25.44,25.3,25.44,30700,19.4653698793681,19.5190780343368,19.4116617243994,19.5190780343368,40012.545604157,0.0,1.0
2014-09-03,25.37,25.49,25.37,25.4,91300,19.4653698793681,19.5574410021716,19.4653698793681,19.488387660069,118994.964614317,0.0,1.0
2014-09-04,25.42,25.53,25.38,25.38,44100,19.5037328472029,19.5881313764394,19.4730424729351,19.4730424729351,57477.3049232352,0.0,1.0
2014-09-05,25.5101,25.54,25.4,25.42,11400,19.5728629152412,19.5958039700064,19.488387660069,19.5037328472029,14858.0788236934,0.0,1.0
2014-09-08,25.47,25.56,25.42,25.56,16200,19.5420958150377,19.6111491571403,19.5037328472029,19.6111491571403,21114.112012617,0.0,1.0
2014-09-09,25.37,25.4799,25.36,25.4041,43400,19.4653698793681,19.549691682669,19.4576972858012,19.4915334234314,56564.9667498506,0.0,1.0
2014-09-10,25.4299,25.447,25.3,25.36,215400,19.5113287148342,19.5244488498337,19.4116617243994,19.4576972858012,280739.489352945,0.0,1.0
2014-09-11,25.45,25.45,25.31,25.4,13100,19.5267506279038,19.5267506279038,19.4193343179664,19.488387660069,17073.7572447705,0.0,1.0
2014-09-12,25.3002,25.45,25.25,25.45,15500,19.4118151762708,19.5267506279038,19.3732987565646,19.5267506279038,20201.7738392323,0.0,1.0
2014-09-15,25.33,25.36,25.26,25.32,74400,19.4346795051003,19.4576972858012,19.3809713501316,19.4270069115333,96968.5144283152,0.0,1.0
2014-09-16,25.5,25.5585,25.31,25.34,27300,19.5651135957386,19.6099982681052,19.4193343179664,19.4423520986673,35581.1887620027,0.0,1.0
2014-09-17,25.53,25.58,25.46,25.53,27200,19.5881313764394,19.6264943442742,19.5344232214707,19.5881313764394,35450.8547372336,0.0,1.0
2014-09-18,25.64,25.64,25.56,25.56,17400,19.6725299056759,19.6725299056759,19.6111491571403,19.6111491571403,22678.120309848,0.0,1.0
2014-09-19,25.64,25.73,25.6,25.68,20600,19.6725299056759,19.7415832477786,19.6418395314081,19.7032202799438,26848.8091024637,0.0,1.0
2014-09-22,25.44,25.61,25.41,25.61,26178,19.5190780343368,19.6495121249751,19.4960602536359,19.6495121249751,34118.8410040919,0.0,1.0
2014-09-23,25.27,25.43,25.2699,25.42,27785,19.3886439436986,19.5114054407699,19.3885672177629,19.5037328472029,36213.3087821335,0.0,1.0
2014-09-24,25.3,25.3192,25.08,25.1,34803,19.5413469699055,19.5561767668155,19.3714222136455,19.3868699187601,45059.1200983244,0.169024,1.0
2014-09-25,24.95,25.28,24.94,25.28,118041,19.2710121304009,19.525899264791,19.2632882778437,19.525899264791,152826.583786636,0.0,1.0
2014-09-26,25.14,25.17,24.95,24.97,18202,19.4177653289891,19.440936886661,19.2710121304009,19.2864598355155,23565.9599468351,0.0,1.0
2014-09-29,25.08,25.0969,24.91,25.04,39950,19.3714222136455,19.3844755244673,19.2401167201718,19.3405268034164,51722.8930818624,0.0,1.0
2014-09-30,25.01,25.126,24.97,25.12,22669,19.3173552457446,19.406951935409,19.2864598355155,19.4023176238746,29349.3432608945,0.0,1.0
2014-10-01,24.72,24.98,24.68,24.98,42010,19.0933635215836,19.2941836880727,19.0624681113545,19.2941836880727,54389.9559041061,0.0,1.0
2014-10-02,24.7,24.76,24.45,24.65,51283,19.0779158164691,19.1242589318127,18.8848195025372,19.0392965536827,66395.6226762739,0.0,1.0
2014-10-03,25.01,25.02,24.78,24.81,27195,19.3173552457446,19.3250790983018,19.1397066369273,19.1628781945991,35209.1133256883,0.0,1.0
2014-10-06,24.97,25.0999,24.8863,25.07,28781,19.2864598355155,19.3867926802345,19.2218111896111,19.3636983610882,37262.4927606778,0.0,1.0
2014-10-07,24.6299,24.92,24.62,24.92,18527,19.0237716100426,19.2478405727291,19.0161249960109,19.2478405727291,23986.7344212181,0.0,1.0
2014-10-08,25.06,25.06,24.58,24.61,31400,19.3559745085309,19.3559745085309,18.9852295857818,19.0084011434536,40653.2876788606,0.0,1.0
2014-10-09,24.58,25.23,24.57,25.03,52055,18.9852295857818,19.4872800020046,18.9775057332245,19.3328029508591,67395.1238892701,0.0,1.0
2014-10-10,24.38,24.69,24.38,24.64,58209,18.8307525346363,19.0701919639118,18.8307525346363,19.0315727011254,75362.6503980506,0.0,1.0
2014-10-13,24.02,24.44,24.011,24.42,30966,18.5526938425744,18.8770956499799,18.5457423752728,18.8616479448654,40091.3919192227,0.0,1.0
2014-10-14,24.1,24.27,24.0391,24.15,42953,18.6144846630326,18.7457901565062,18.5674464009588,18.6531039258189,55610.8492251622,0.0,1.0
2014-10-15,23.91,23.97,23.47,23.9,120824,18.4677314644443,18.514074579788,18.1278819519242,18.4600076118871,156429.707978046,0.0,1.0
2014-10-16,23.9,24.03,23.51,23.9,37001,18.4600076118871,18.5604176951316,18.1587773621533,18.4600076118871,47904.8502358444,0.0,1.0
2014-10-17,24.23,24.284,24.04,24.11,56787,18.7148947462771,18.7566035500864,18.5681415476889,18.6222085155898,73521.6002362885,0.0,1.0
2014-10-20,24.37,24.38,24.1,24.1,67132,18.823028682079,18.8307525346363,18.6144846630326,18.6144846630326,86915.1754285753,0.0,1.0
2014-10-21,24.72,24.72,24.455,24.52,68063,19.0933635215836,19.0933635215836,18.8886814288158,18.9388864704381,88120.5324613467,0.0,1.0
2014-10-22,24.5948,24.85,24.5948,24.75,22464,18.9966608875665,19.1937736048282,18.9966608875665,19.1165350792554,29083.9316693606,0.0,1.0
2014-10-23,24.87,25.01,24.83,24.91,105370,19.2092213099427,19.3173552457446,19.1783258997136,19.2401167201718,136421.558048457,0.0,1.0
2014-10-24,25.09,25.09,24.8699,25.01,33118,19.3791460662028,19.3791460662028,19.2091440714172,19.3173552457446,42877.5662849841,0.0,1.0
2014-10-27,25.06,25.95,24.9301,25.95,29586,19.3559745085309,20.0433973861284,19.2556416638119,20.0433973861284,38304.7187664577,0.0,1.0
2014-10-28,25.3,25.33,25.14,25.25,58444,19.5413469699055,19.5645185275774,19.4177653289891,19.5027277071192,75666.9027102972,0.0,1.0
2014-10-29,25.3,25.42,25.15,25.42,40027,19.5413469699055,19.6340332005928,19.4254891815464,19.6340332005928,51822.584265024,0.0,1.0
2014-10-30,25.44,25.6,25.26,25.29,37766,19.6494809057074,19.7730625466238,19.5104515596765,19.5336231173483,48895.2886140079,0.0,1.0
2014-10-31,25.74,25.85,25.57,25.84,37034,19.8811964824256,19.9661588605557,19.749890988952,19.9584350079984,47947.5750286282,0.0,1.0
2014-11-03,25.62,25.85,25.62,25.85,51957,19.7885102517383,19.9661588605557,19.7885102517383,19.9661588605557,67268.2442016103,0.0,1.0
2014-11-04,25.64,25.72,25.53,25.72,24095,19.8039579568529,19.8657487773111,19.7189955787229,19.8657487773111,31195.5721854186,0.0,1.0
2014-11-05,25.84,25.86,25.68,25.86,104033,19.9584350079984,19.9738827131129,19.834853367082,19.9738827131129,134690.556595379,0.0,1.0
2014-11-06,25.88,25.9,25.7,25.88,97608,19.9893304182275,20.004778123342,19.8503010721965,19.9893304182275,126372.168909497,0.0,1.0
2014-11-07,25.91,25.94,25.823,25.94,41321,20.0125019758993,20.0356735335711,19.945304458651,20.0356735335711,53497.9140184139,0.0,1.0
2014-11-10,26.03,26.05,25.9,25.95,66434,20.1051882065866,20.1206359117012,20.004778123342,20.0433973861284,86011.4813266695,0.0,1.0
2014-11-11,26.0299,26.11,25.9801,26.11,14386,20.105110968061,20.1669790270448,20.0666461823258,20.1669790270448,18625.4202722321,0.0,1.0
2014-11-12,26.04,26.049,25.95,26.01,26393,20.1129120591439,20.1198635264454,20.0433973861284,20.0897405014721,34170.7713919798,0.0,1.0
2014-11-13,26.05,26.14,25.95,26.13,33417,20.1206359117012,20.1901505847166,20.0433973861284,20.1824267321594,43264.6788014166,0.0,1.0
2014-11-14,26.03,26.12,25.97,26.12,30270,20.1051882065866,20.1747028796021,20.058845091243,20.1747028796021,39190.2871986978,0.0,1.0
2014-11-17,26.0693,26.07,25.98,26.05,35622,20.1355429471367,20.1360836168157,20.0665689438002,20.1206359117012,46119.4717737698,0.0,1.0
2014-11-18,26.18,26.2279,26.05,26.13,55074,20.2210459949457,20.2580432486951,20.1206359117012,20.1824267321594,71303.7950836169,0.0,1.0
2014-11-19,26.21,26.25,26.1,26.25,30455,20.2442175526176,20.2751129628467,20.1592551744875,20.2751129628467,39429.8049764234,0.0,1.0
2014-11-20,26.24,26.25,26.12,26.19,47982,20.2673891102894,20.2751129628467,20.1747028796021,20.228769847503,62121.848707232,0.0,1.0
2014-11-21,26.39,26.58,26.34,26.54,37276,20.3832468986485,20.5300000972367,20.3446276358621,20.4991046870076,48260.8901757072,0.0,1.0
2014-11-24,26.48,26.55,26.4206,26.55,55361,20.452761571664,20.5068285395649,20.4068818874738,20.5068285395649,71675.3713117642,0.0,1.0
2014-11-25,26.48,26.58,26.42,26.58,358286,20.452761571664,20.5300000972367,20.4064184563203,20.5300000972367,463869.548704083,0.0,1.0
2014-11-26,26.55,26.57,26.4503,26.57,18378,20.5068285395649,20.5222762446795,20.4298217295689,20.5222762446795,23793.8255083471,0.0,1.0
2014-11-28,26.5,26.59,26.48,26.59,17421,20.4682092767785,20.537723949794,20.452761571664,20.537723949794,22554.8065176252,0.0,1.0
2014-12-01,26.4,27.71,26.32,27.71,50473,20.3909707512058,21.4027954362088,20.3291799307476,21.4027954362088,65346.9232170423,0.0,1.0
2014-12-02,26.55,26.593,26.39,26.44,116449,20.5068285395649,20.5400411055612,20.3832468986485,20.4218661614349,150765.436207504,0.0,1.0
2014-12-03,26.63,26.66,26.56,26.64,53914,20.5686193600231,20.5917909176949,20.5145523921222,20.5763432125804,69801.9538827417,0.0,1.0
2014-12-04,26.61,26.66,26.44,26.66,66043,20.5531716549086,20.5917909176949,20.4218661614349,20.5917909176949,85505.2572667192,0.0,1.0
2014-12-05,26.63,26.69,26.5535,26.69,57400,20.5686193600231,20.6149624753668,20.50953188796,20.6149624753668,74315.2456295094,0.0,1.0
2014-12-08,26.43,26.63,26.313,26.63,87735,20.4141423088776,20.5686193600231,20.3237732339575,20.5686193600231,113589.687723084,0.0,1.0
2014-12-09,26.41,26.41,26.1121,26.27,76576,20.3986946037631,20.3986946037631,20.1686010360818,20.2905606679612,99142.2343088032,0.0,1.0
2014-12-10,25.99,26.45,25.93,26.45,68626,20.0742927963575,20.4295900139922,20.0279496810139,20.4295900139922,88849.4433200473,0.0,1.0
2014-12-11,26.14,26.33,26.06,26.1,84144,20.1901505847166,20.3369037833049,20.1283597642584,20.1592551744875,108940.453453823,0.0,1.0
2014-12-12,25.73,26.03,25.7035,26.0,75926,19.8734726298684,20.1051882065866,19.8530044205916,20.0820166489148,98300.685360037,0.0,1.0
2014-12-15,25.6,26.0,25.45,25.85,108302,19.7730625466238,20.0820166489148,19.6572047582647,19.9661588605557,140217.591152737,0.0,1.0
2014-12-16,25.46,25.98,25.46,25.5,1208231,19.6649286108219,20.0665689438002,19.6649286108219,19.695824021051,1564285.42756425,0.0,1.0
2014-12-17,25.9,25.9998,25.55,25.64,80391,20.004778123342,20.0818621718636,19.7344432838374,19.8039579568529,104081.479292716,0.0,1.0
2014-12-18,26.5488,26.56,25.63,26.41,88617,20.505901677258,20.5145523921222,19.7962341042956,20.3986946037631,114731.604912025,0.0,1.0
2014-12-19,26.55,26.77,26.51,26.77,32495,20.5068285395649,20.676753295825,20.4759331293358,20.676753295825,42070.9739848591,0.0,1.0
2014-12-22,26.83,26.83,26.63,26.78,52918,20.7230964111686,20.7230964111686,20.5686193600231,20.6844771483822,68512.4419550937,0.0,1.0
2014-12-23,26.9448,27.01,26.6,26.95,100491,20.8117662385261,20.8621257571996,20.5454478023513,20.8157826418559,130104.762169948,0.0,1.0
2014-12-24,26.88,26.95,26.8,26.95,16271,20.8302331976053,20.8844785965574,20.7682384559458,20.8844785965574,20996.6194737695,0.088709,1.0
2014-12-26,26.91,27.0,26.85,27.0,33466,20.8534812257276,20.9232253100946,20.806985169483,20.9232253100946,43185.5981383549,0.0,1.0
2014-12-29,26.93,26.95,26.6442,26.95,34880,20.8689799111425,20.8844785965574,20.6475036965638,20.8844785965574,45010.2690212699,0.0,1.0
2014-12-30,26.8,26.94,26.75,26.91,39279,20.7682384559458,20.87672925385,20.7294917424086,20.8534812257276,50686.8794978915,0.0,1.0
2014-12-31,26.525,26.91,26.51,26.91,30037,20.5551315314911,20.8534812257276,20.5435075174299,20.8534812257276,38760.7067256847,0.0,1.0
2015-01-02,26.51,26.7899,26.281,26.64,38644,20.5435075174299,20.7604116198113,20.3660475694295,20.6442489726267,49867.455162212,0.0,1.0
2015-01-05,26.06,26.59,25.98,26.4,60058,20.194787095595,20.6055022590895,20.1327923539355,20.4582647476481,77500.7665389743,0.0,1.0
2015-01-06,25.85,26.15,25.7,26.05,62982,20.0320508987387,20.264531179962,19.9158107581271,20.1870377528876,81273.9897791749,0.0,1.0
2015-01-07,26.15,26.17,25.97,26.09,37325,20.264531179962,20.2800298653769,20.1250430112281,20.2180351237174,48165.3753216427,0.0,1.0
2015-01-08,26.59,26.62,26.41,26.43,36419,20.6055022590895,20.6287502872118,20.4660140903555,20.4815127757704,46996.2439072713,0.0,1.0
2015-01-09,26.39,26.7,26.3236,26.7,49300,20.4505154049406,20.6907450288714,20.3990597693632,20.6907450288714,63618.2988173338,0.0,1.0
2015-01-12,26.21,26.49,26.136,26.49,26102,20.3110272362067,20.5280088320151,20.2536821001716,20.5280088320151,33682.8567085201,0.0,1.0
2015-01-13,26.12,26.5336,25.93,26.45,32938,20.2412831518397,20.5617959662195,20.0940456403983,20.4970114611853,42504.2500293172,0.0,1.0
2015-01-14,25.99,26.01,25.72,25.99,158958,20.1405416966429,20.1560403820578,19.931309443542,20.1405416966429,205124.49378105,0.0,1.0
2015-01-15,25.86,26.06,25.79,26.05,71802,20.0398002414462,20.194787095595,19.9855548424941,20.1870377528876,92655.6002369613,0.0,1.0
2015-01-16,26.1372,26.1372,25.7401,25.8,20241,20.2546120212965,20.2546120212965,19.946885622384,19.9933041852015,26119.6346117982,0.0,1.0
2015-01-20,26.15,26.7,25.9001,26.31,48133,20.264531179962,20.6907450288714,20.070875105703,20.3885206632811,62112.3646445178,0.0,1.0
2015-01-21,26.23,26.2796,26.0,26.14,22919,20.3265259216216,20.3649626614505,20.1482910393504,20.2567818372546,29575.4115739243,0.0,1.0
2015-01-22,26.58,26.59,26.179,26.43,45697,20.597752916382,20.6055022590895,20.2870042738136,20.4815127757704,58968.8722323672,0.0,1.0
2015-01-23,26.36,26.62,26.36,26.62,60860,20.4272673768183,20.6287502872118,20.4272673768183,20.6287502872118,78535.6930227775,0.0,1.0
2015-01-26,26.49,26.49,26.25,26.45,62345,20.5280088320151,20.5280088320151,20.3420246070364,20.4970114611853,80451.9845794455,0.0,1.0
2015-01-27,26.19,26.3099,26.0121,26.26,87843,20.2955285507918,20.388443169854,20.1576677440264,20.3497739497439,113355.420345052,0.0,1.0
2015-01-28,25.76,26.42,25.76,26.3,69931,19.9623068143718,20.473763433063,19.9623068143718,20.3807713205737,90241.2019187618,0.0,1.0
2015-01-29,25.9825,25.9925,25.6014,25.86,112564,20.1347296896124,20.1424790323198,19.8394022390317,20.0398002414462,145256.190427471,0.0,1.0
2015-01-30,25.55,25.88,25.55,25.86,235291,19.7995706175155,20.0552989268611,19.7995706175155,20.0398002414462,303627.041521891,0.0,1.0
2015-02-02,25.8001,25.8499,25.39,25.67,42833,19.9933816786286,20.0319734053117,19.6755811341964,19.8925627300048,55273.0749136482,0.0,1.0
2015-02-03,26.29,26.29,25.97,25.99,104892,20.3730219778662,20.3730219778662,20.1250430112281,20.1405416966429,135355.995934032,0.0,1.0
2015-02-04,26.16,26.31,26.11,26.26,55600,20.2722805226695,20.3885206632811,20.2335338091323,20.3497739497439,71748.0205728955,0.0,1.0
2015-02-05,26.41,26.4299,26.21,26.3,21539,20.4660140903555,20.4814352823433,20.3110272362067,20.3807713205737,27794.6153798489,0.0,1.0
2015-02-06,26.27,26.51,26.2304,26.51,44492,20.3575232924513,20.5435075174299,20.3268358953299,20.5435075174299,57413.9016426129,0.0,1.0
2015-02-09,26.14,26.31,25.96,26.26,39014,20.2567818372546,20.3885206632811,20.1172936685206,20.3497739497439,50344.915011348,0.0,1.0
2015-02-10,26.4774,26.5,26.2,26.39,69655,20.5182446602037,20.5357581747225,20.3032778934992,20.4505154049406,89885.0426799468,0.0,1.0
2015-02-11,26.39,26.49,26.2601,26.45,21601,20.4505154049406,20.5280088320151,20.349851443171,20.4970114611853,27874.6221653799,0.0,1.0
2015-02-12,26.63,26.6336,26.49,26.52,29548,20.6364996299193,20.6392893932939,20.5280088320151,20.5512568601374,38129.68546561,0.0,1.0
2015-02-13,26.73,26.73,26.58,26.63,39973,20.7139930569937,20.7139930569937,20.597752916382,20.6364996299193,51582.439323028,0.0,1.0
2015-02-17,26.74,26.75,26.6064,26.64,50092,20.7217423997011,20.7294917424086,20.6182111811297,20.6442489726267,64640.3209808902,0.0,1.0
2015-02-18,26.79,26.81,26.67,26.72,31711,20.7604891132383,20.7759877986532,20.667497000749,20.7062437142862,40920.8899350197,0.0,1.0
2015-02-19,26.7,26.807,26.6501,26.77,30134,20.6907450288714,20.773662995841,20.6520758087612,20.7449904278235,38885.8786320797,0.0,1.0
2015-02-20,26.88,26.89,26.56,26.63,53710,20.8302331976053,20.8379825403128,20.5822542309672,20.6364996299193,69309.1040462271,0.0,1.0
2015-02-23,26.84,26.87,26.73,26.74,21142,20.7992358267755,20.8224838548979,20.7139930569937,20.7217423997011,27282.3138660461,0.0,1.0
2015-02-24,27.0,27.03,26.83,26.84,45959,20.9232253100946,20.946473338217,20.7914864840681,20.7992358267755,59306.9654228366,0.0,1.0
2015-02-25,27.0,27.02,26.92,26.97,35382,20.9232253100946,20.9387239955095,20.8612305684351,20.8999772819723,45658.0658976654,0.0,1.0
2015-02-26,26.94,27.02,26.88,27.02,28158,20.87672925385,20.9387239955095,20.8302331976053,20.9387239955095,36335.9849512876,0.0,1.0
2015-02-27,26.9,26.98,26.88,26.98,30273,20.8457318830202,20.9077266246797,20.8302331976053,20.9077266246797,39065.2486835121,0.0,1.0
2015-03-02,27.01,27.02,26.87,26.95,41851,20.9309746528021,20.9387239955095,20.8224838548979,20.8844785965574,54005.8706654002,0.0,1.0
2015-03-03,26.88,26.99,26.77,26.99,47050,20.8302331976053,20.9154759673872,20.7449904278235,20.9154759673872,60714.8267617759,0.0,1.0
2015-03-04,26.7374,26.85,26.6295,26.84,48992,20.7197275705972,20.806985169483,20.6361121627839,20.7992358267755,63220.8457537284,0.0,1.0
2015-03-05,26.77,26.81,26.7,26.81,31390,20.7449904278235,20.7759877986532,20.6907450288714,20.7759877986532,40506.6612550933,0.0,1.0
2015-03-06,26.34,26.67,26.3,26.67,55454,20.4117686914034,20.667497000749,20.3807713205737,20.667497000749,71559.6174972906,0.0,1.0
2015-03-09,26.53,26.555,26.37,26.43,37935,20.5590062028448,20.5783795596134,20.4350167195258,20.4815127757704,48952.538856705,0.0,1.0
2015-03-10,26.14,26.39,26.14,26.39,48155,20.2567818372546,20.4505154049406,20.2567818372546,20.4505154049406,62140.7541490609,0.0,1.0
2015-03-11,26.04,26.21,26.01,26.21,53678,20.1792884101802,20.3110272362067,20.1560403820578,20.3110272362067,69267.8102214367,0.0,1.0
2015-03-12,26.37,26.37,26.15,26.16,92404,20.4350167195258,20.4350167195258,20.264531179962,20.2722805226695,119241.080809673,0.0,1.0
2015-03-13,26.17,26.32,26.0135,26.32,32142,20.2800298653769,20.3962700059885,20.1587526520054,20.3962700059885,41477.0661376621,0.0,1.0
2015-03-16,26.52,26.54,26.15,26.33,42747,20.5512568601374,20.5667555455523,20.264531179962,20.404019348696,55162.0977595246,0.0,1.0
2015-03-17,26.448,26.47,26.29,26.47,47060,20.4954615926438,20.5125101466002,20.3730219778662,20.5125101466002,60727.7310820228,0.0,1.0
2015-03-18,26.72,26.81,26.24,26.41,72124,20.7062437142862,20.7759877986532,20.334275264329,20.4660140903555,93071.1193489125,0.0,1.0
2015-03-19,26.589,26.74,26.51,26.74,194030,20.6047273248187,20.7217423997011,20.5435075174299,20.7217423997011,250382.525751061,0.0,1.0
2015-03-20,26.83,26.8595,26.6756,26.7,83271,20.7914864840681,20.8143470450551,20.6718366326652,20.6907450288714,107455.565128158,0.0,1.0
2015-03-23,26.8169,26.92,26.8169,26.87,63953,20.7813348451214,20.8612305684351,20.7813348451214,20.8224838548979,82526.9992751508,0.0,1.0
2015-03-24,26.65,26.86,26.62,26.86,73441,20.6519983153341,20.8147345121904,20.6287502872118,20.8147345121904,94770.6183254323,0.0,1.0
2015-03-25,26.12,26.56,26.12,26.56,61658,20.3711993324614,20.7143588924263,20.3711993324614,20.7143588924263,79058.0335362811,0.167648,1.0
2015-03-26,26.06,26.1499,25.9102,26.09,80335,20.3244048470117,20.3945185843772,20.2075746150054,20.3478020897365,103005.727142254,0.0,1.0
2015-03-27,26.1199,26.13,25.96,25.96,39988,20.3711213416523,20.3789984133697,20.2464140379287,20.2464140379287,51272.7082462748,0.0,1.0
2015-03-30,26.44,26.49,26.2101,26.33,65152,20.6207699215268,20.6597653260683,20.4414690514451,20.5349800315356,83538.048606114,0.0,1.0
2015-03-31,26.31,26.4499,26.25,26.36,34098,20.519381869719,20.628491011626,20.4725873842692,20.5583772742605,43720.5363054285,0.0,1.0
2015-04-01,26.12,26.29,26.02,26.29,52762,20.3711993324614,20.5037837079024,20.2932085233785,20.5037837079024,67651.5612806329,0.0,1.0
2015-04-02,26.24,26.27,26.1475,26.17,28480,20.4647883033609,20.4881855460858,20.3926468049592,20.4101947370029,36517.1234083701,0.0,1.0
2015-04-06,26.44,26.4994,26.0,26.02,62189,20.6207699215268,20.6670964621221,20.2776103615619,20.2932085233785,79738.8829930873,0.0,1.0
2015-04-07,26.36,26.52,26.353,26.47,46314,20.5583772742605,20.6831625687931,20.5529179176247,20.6441671642517,59383.9204190747,0.0,1.0
2015-04-08,26.37,26.5,26.23,26.47,28402,20.5661763551687,20.6675644069766,20.4569892224526,20.6441671642517,36417.1116237545,0.0,1.0
2015-04-09,26.5102,26.5632,26.3303,26.41,34294,20.675519469503,20.716854598317,20.5352140039628,20.5973726788019,43971.8479693344,0.0,1.0
2015-04-10,26.74,26.74,26.56,26.61,37963,20.8547423487756,20.8547423487756,20.7143588924263,20.7533542969678,48676.2484533691,0.0,1.0
2015-04-13,26.57,26.7599,26.5301,26.74,62196,20.7221579733346,20.8702625197831,20.6910396405105,20.8547423487756,79747.8584096554,0.0,1.0
2015-04-14,26.597,26.66,26.4112,26.58,55206,20.743215491787,20.7923497015092,20.5983085685109,20.7299570542429,70785.2638652556,0.0,1.0
2015-04-15,26.6995,26.775,26.65,26.72,49599,20.823156071097,20.8820391319546,20.784550620601,20.839144186959,63595.9551942327,0.0,1.0
2015-04-16,26.59,26.7,26.5618,26.68,53020,20.7377561351512,20.8235460251424,20.7157627269898,20.8079478633258,67982.3694912845,0.0,1.0
2015-04-17,26.31,26.53,26.22,26.5,45515,20.519381869719,20.6909616497014,20.4491901415444,20.6675644069766,58359.4407279482,0.0,1.0
2015-04-20,26.57,26.65,26.51,26.51,28112,20.7221579733346,20.784550620601,20.6753634878849,20.6753634878849,36045.2729373631,0.0,1.0
2015-04-21,26.55,26.69,26.47,26.69,49811,20.706559811518,20.8157469442341,20.6441671642517,20.8157469442341,63867.7820960086,0.0,1.0
2015-04-22,26.63,26.69,26.454,26.55,40019,20.7689524587844,20.8157469442341,20.6316886347984,20.706559811518,51312.4565196475,0.0,1.0
2015-04-23,26.65,26.75,26.5344,26.63,29306,20.784550620601,20.8625414296839,20.6943932453011,20.7689524587844,37576.2225634021,0.0,1.0
2015-04-24,26.8,26.8,26.65,26.79,19234,20.9015368342254,20.9015368342254,20.784550620601,20.8937377533171,24661.8803243184,0.0,1.0
2015-04-27,26.63,26.92,26.63,26.92,28701,20.7689524587844,20.9951258051249,20.7689524587844,20.9951258051249,36800.4901314476,0.0,1.0
2015-04-28,26.78,26.78,26.55,26.69,19600,20.8859386724088,20.8859386724088,20.706559811518,20.8157469442341,25131.1663905917,0.0,1.0
2015-04-29,26.58,26.6994,26.54,26.59,30738,20.7299570542429,20.8230780802879,20.6987607306097,20.7377561351512,39412.3363527556,0.0,1.0
2015-04-30,26.3406,26.59,26.25,26.55,46838,20.5432470572984,20.7377561351512,20.4725873842692,20.706559811518,60055.794459313,0.0,1.0
2015-05-01,26.67,26.67,26.4701,26.5,32608,20.8001487824175,20.8001487824175,20.6442451550608,20.6675644069766,41810.0547787968,0.0,1.0
2015-05-04,26.74,26.8,26.7,26.7,28342,20.8547423487756,20.9015368342254,20.8235460251424,20.8235460251424,36340.1794817424,0.0,1.0
2015-05-05,26.419,26.6748,26.38,26.64,37187,20.6043918516194,20.8038923412535,20.573975436077,20.7767515396927,47681.2594166804,0.0,1.0
2015-05-06,26.29,26.57,26.21,26.57,32438,20.5037837079024,20.7221579733346,20.4413910606361,20.7221579733346,41592.0803764294,0.0,1.0
2015-05-07,26.45,26.4997,26.3,26.38,23628,20.6285690024351,20.6673304345493,20.5115827888107,20.573975436077,30295.8775243317,0.0,1.0
2015-05-08,26.76,26.8,26.7024,26.77,41584,20.8703405105922,20.9015368342254,20.8254178045604,20.8781395915005,53319.1032237942,0.0,1.0
2015-05-11,26.62,26.79,26.61,26.79,78472,20.7611533778761,20.8937377533171,20.7533542969678,20.8937377533171,100616.984132781,0.0,1.0
2015-05-12,26.57,26.6388,26.37,26.56,53478,20.7221579733346,20.7758156499837,20.5661763551687,20.7143588924263,68569.6181753096,0.0,1.0
2015-05-13,26.57,26.7,26.5,26.57,38193,20.7221579733346,20.8235460251424,20.6675644069766,20.7221579733346,48971.1549977486,0.0,1.0
2015-05-14,26.86,26.86,26.6,26.6,24992,20.9483313196751,20.9483313196751,20.7455552160595,20.7455552160595,32044.8015527383,0.0,1.0
2015-05-15,26.89,26.99,26.8,26.99,76438,20.9717285624,21.0497193714829,20.9015368342254,21.0497193714829,98008.9845185741,0.0,1.0
2015-05-18,26.95,26.97,26.87,26.87,30347,21.0185230478497,21.0341212096663,20.9561304005834,20.9561304005834,38910.9952273107,0.0,1.0
2015-05-19,26.84,26.978,26.82,26.97,88127,20.9327331578585,21.040360474393,20.9171349960419,21.0341212096663,112996.647984882,0.0,1.0
2015-05-20,26.95,27.0399,26.86,26.95,45971,21.0185230478497,21.0886367852153,20.9483313196751,21.0185230478497,58944.1250072396,0.0,1.0
2015-05-21,26.92,27.0,26.8982,26.96,30507,20.9951258051249,21.0575184523912,20.9781238087448,21.026322128758,39116.1476060093,0.0,1.0
2015-05-22,26.85,26.97,26.84,26.96,49236,20.9405322387668,21.0341212096663,20.9327331578585,21.026322128758,63130.5157350601,0.0,1.0
2015-05-26,26.64,26.84,26.55,26.84,55144,20.7767515396927,20.9327331578585,20.706559811518,20.9327331578585,70705.7673185097,0.0,1.0
2015-05-27,26.89,26.89,26.67,26.7196,20302,20.9717285624,20.9717285624,20.8001487824175,20.8388322237227,26031.2724521323,0.0,1.0
2015-05-28,26.82,26.89,26.73,26.89,26864,20.9171349960419,20.9717285624,20.8469432678673,20.9717285624,34445.0843835132,0.0,1.0
2015-05-29,26.67,26.9,26.58,26.9,46073,20.8001487824175,20.9795276433083,20.7299570542429,20.9795276433083,59074.90964866,0.0,1.0
2015-06-01,26.7,26.8,26.6091,26.8,27655,20.8235460251424,20.9015368342254,20.752652379686,20.9015368342254,35459.3064557049,0.0,1.0
2015-06-02,26.642,26.749,26.55,26.67,34081,20.7783113558743,20.8617615215931,20.706559811518,20.8001487824175,43698.7388651918,0.0,1.0
2015-06-03,26.73,26.8,26.62,26.78,17310,20.8469432678673,20.9015368342254,20.7611533778761,20.8859386724088,22194.9229704665,0.0,1.0
2015-06-04,26.47,26.68,26.43,26.64,32779,20.6441671642517,20.8079478633258,20.6129708406185,20.7767515396927,42029.311383531,0.0,1.0
2015-06-05,26.39,26.45,26.32,26.45,53073,20.5817745169853,20.6285690024351,20.5271809506273,20.6285690024351,68050.3262167285,0.0,1.0
2015-06-08,26.25,26.4,26.25,26.35,23259,20.4725873842692,20.5895735978936,20.4725873842692,20.5505781933522,29822.7448509579,0.0,1.0
2015-06-09,26.27,26.33,26.2064,26.28,57888,20.4881855460858,20.5349800315356,20.4385833915091,20.4959846269941,74224.1306131927,0.0,1.0
2015-06-10,26.55,26.578,26.38,26.38,23855,20.706559811518,20.7283972380612,20.573975436077,20.573975436077,30586.9374616106,0.0,1.0
2015-06-11,26.6399,26.67,26.58,26.6,18030,20.7766735488836,20.8001487824175,20.7299570542429,20.7455552160595,23118.1086746107,0.0,1.0
2015-06-12,26.44,26.6,26.42,26.6,45933,20.6207699215268,20.7455552160595,20.6051717597102,20.7455552160595,58895.4013172986,0.0,1.0
2015-06-15,26.29,26.37,26.1631,26.37,36677,20.5037837079024,20.5661763551687,20.4048133711762,20.5661763551687,47027.3362095783,0.0,1.0
2015-06-16,26.45,26.4536,26.19,26.19,21879,20.6285690024351,20.6313766715621,20.4257928988195,20.4257928988195,28053.3055846815,0.0,1.0
2015-06-17,26.51,26.56,26.36,26.55,31865,20.6753634878849,20.7143588924263,20.5583772742605,20.706559811518,40857.3784202145,0.0,1.0
2015-06-18,26.7999,26.8499,26.52,26.52,18146,20.9014588434163,20.9404542479577,20.6831625687931,20.6831625687931,23266.8441491672,0.0,1.0
2015-06-19,26.6801,26.87,26.6801,26.87,171955,20.8080258541349,20.9561304005834,20.8080258541349,20.9561304005834,220481.107994603,0.0,1.0
2015-06-22,26.75,26.86,26.75,26.86,70676,20.8625414296839,20.9483313196751,20.8625414296839,20.9483313196751,90620.9344806869,0.0,1.0
2015-06-23,26.78,26.88,26.7,26.88,24488,20.8859386724088,20.9639294814917,20.8235460251424,20.9639294814917,31398.5715598373,0.0,1.0
2015-06-24,26.38,26.6,26.37,26.6,30102,20.7060427324538,20.8787239076297,20.6981935881276,20.8787239076297,38350.6771554844,0.169337,1.0
2015-06-25,26.28,26.45,26.28,26.45,48587,20.627551289192,20.760986742737,20.627551289192,20.760986742737,61901.0149144085,0.0,1.0
2015-06-26,26.34,26.38,26.243,26.36,26147,20.6746461551491,20.7060427324538,20.5985094551852,20.6903444438015,33311.9113542107,0.0,1.0
2015-06-29,25.85,26.24,25.83,26.24,86191,20.2900380831665,20.5961547118873,20.2743397945141,20.5961547118873,109809.421789527,0.0,1.0
2015-06-30,25.85,26.05,25.76,26.05,57870,20.2900380831665,20.44702096969,20.2193957842309,20.44702096969,73727.7817748946,0.0,1.0
2015-07-01,26.0525,26.13,25.92,26.13,69846,20.4489832557715,20.5098141242994,20.3449820934497,20.5098141242994,88985.4958674496,0.0,1.0
2015-07-02,26.09,26.2,25.97,26.07,50193,20.4784175469947,20.5647581345826,20.3842278150806,20.4627192583423,63947.0978162656,0.0,1.0
2015-07-06,25.98,26.06,25.8653,25.99,39558,20.3920769594067,20.4548701140162,20.3020472739855,20.3999261037329,50397.8502065197,0.0,1.0
2015-07-07,26.21,26.24,25.748,26.09,70661,20.5726072789088,20.5961547118873,20.2099768110394,20.4784175469947,90023.825609052,0.0,1.0
2015-07-08,25.85,26.09,25.8214,26.09,42983,20.2900380831665,20.4784175469947,20.2675895303936,20.4784175469947,54761.3831696958,0.0,1.0
2015-07-09,25.89,26.2,25.86,26.2,90443,20.3214346604712,20.5647581345826,20.2978872274926,20.5647581345826,115226.57278498,0.0,1.0
2015-07-10,26.17,26.21,26.04,26.21,172142,20.5412107016041,20.5726072789088,20.4391718253638,20.5726072789088,219313.077765577,0.0,1.0
2015-07-13,26.38,26.3926,26.25,26.39,27909,20.7060427324538,20.7159326543048,20.6040038562135,20.71389187678,35556.7420348287,0.0,1.0
2015-07-14,26.46,26.492,26.36,26.36,86989,20.7688358870632,20.793953148907,20.6903444438015,20.6903444438015,110826.093119342,0.0,1.0
2015-07-15,26.42,26.48,26.38,26.48,21036,20.7374393097585,20.7845341757156,20.7060427324538,20.7845341757156,26800.3735513511,0.0,1.0
2015-07-16,26.57,26.57,26.5,26.55,29053,20.8551764746512,20.8551764746512,20.8002324643679,20.8394781859988,37014.2257457407,0.0,1.0
2015-07-17,26.47,26.55,26.4124,26.55,53371,20.7766850313894,20.8394781859988,20.7314739600706,20.8394781859988,67995.9467964041,0.0,1.0
2015-07-20,26.465,26.52,26.419,26.46,49338,20.7727604592263,20.8159307530203,20.7366543953259,20.7688358870632,62857.8071057501,0.0,1.0
2015-07-21,26.31,26.48,26.2418,26.48,52629,20.6510987221706,20.7845341757156,20.597567557866,20.7845341757156,67050.6208230677,0.0,1.0
2015-07-22,26.1883,26.33,26.16,26.27,39535,20.555574635721,20.6667970108229,20.5333615572779,20.6197021448659,50368.5476493946,0.0,1.0
2015-07-23,26.05,26.21,26.04,26.172,26185,20.44702096969,20.5726072789088,20.4391718253638,20.5427805304693,33360.324274678,0.0,1.0
2015-07-24,25.8586,26.05,25.82,26.0,30057,20.296788347287,20.44702096969,20.2664906501879,20.4077752480591,38293.3460654572,0.0,1.0
2015-07-27,25.75,26.07,25.6801,26.07,140210,20.2115466399047,20.4627192583423,20.1566811210647,20.4627192583423,178630.936282322,0.0,1.0
2015-07-28,26.1,26.14,25.8101,25.95,35341,20.4862666913209,20.5176632686256,20.258719997305,20.3685295264282,45025.2900588656,0.0,1.0
2015-07-29,26.31,26.35,26.13,26.19,48673,20.6510987221706,20.6824952994753,20.5098141242994,20.5569089902565,62010.5809975712,0.0,1.0
2015-07-30,26.3696,26.3699,26.17,26.32,38622,20.6978796223546,20.6981150966844,20.5412107016041,20.6589478664967,49205.3635339551,0.0,1.0
2015-07-31,26.3496,26.45,26.3304,26.44,79010,20.6821813337022,20.760986742737,20.667110976596,20.7531375984109,100660.65384542,0.0,1.0
2015-08-03,26.2395,26.32,26.1458,26.32,36430,20.595762254671,20.6589478664967,20.5222157723348,20.6589478664967,46412.7024375224,0.0,1.0
2015-08-04,26.2101,26.38,26.1772,26.38,29203,20.5726857703521,20.7060427324538,20.5468620855189,20.7060427324538,37205.3293791645,0.0,1.0
2015-08-05,26.36,26.48,26.3299,26.48,192894,20.6903444438015,20.7845341757156,20.6667185193797,20.7845341757156,245751.628437645,0.0,1.0
2015-08-06,26.172,26.37,26.1132,26.36,61666,20.5427805304693,20.6981935881276,20.4966275618314,20.6903444438015,78563.9777247394,0.0,1.0
2015-08-07,26.11,26.19,26.0201,26.19,29731,20.494115835647,20.5569089902565,20.4235520281547,20.5569089902565,37878.0141688163,0.0,1.0
2015-08-10,26.378,26.4004,26.2901,26.35,39402,20.7044729035886,20.7220549868792,20.6354789249615,20.6824952994753,50199.1024277588,0.0,1.0
2015-08-11,26.1702,26.2499,26.09,26.21,80327,20.5413676844906,20.6039253647702,20.4784175469947,20.5726072789088,102338.543746881,0.0,1.0
2015-08-12,26.24,26.25,25.8725,26.12,47334,20.5961547118873,20.6040038562135,20.3076986579003,20.5019649799732,60304.6625632085,0.0,1.0
2015-08-13,26.19,26.3,26.12,26.29,115716,20.5569089902565,20.6432495778444,20.5019649799732,20.6354004335182,147424.986968441,0.0,1.0
2015-08-14,26.2922,26.2999,26.145,26.23,64562,20.63712724527,20.6431710864011,20.5215878407887,20.5883055675612,82253.551874041,0.0,1.0
2015-08-17,26.4236,26.43,26.1613,26.17,35540,20.7402650017159,20.7452884540847,20.5343819460403,20.5412107016041,45278.820879208,0.0,1.0
2015-08-18,26.3644,26.4699,26.34,26.36,16779,20.693798067305,20.7766065399461,20.6746461551491,20.6903444438015,21376.8524347841,0.0,1.0
2015-08-19,26.22,26.3603,26.0642,26.34,57476,20.580456423235,20.6905799181312,20.4581667546332,20.6746461551491,73225.8162311016,0.0,1.0
2015-08-20,25.76,26.02,25.76,25.93,476663,20.2193957842309,20.4234735367114,20.2193957842309,20.3528312377759,607280.208124531,0.0,1.0
2015-08-21,25.08,25.61,25.058,25.57,136404,19.6856539700509,20.1016586193382,19.6683858525333,20.0702620420335,173782.000090249,0.0,1.0
2015-08-24,24.14,24.7598,22.751,24.7,415265,18.9478344033903,19.4343243687267,17.8575882564843,19.3873864856561,529057.668891509,0.0,1.0
2015-08-25,23.75,24.93,23.7301,24.93,134851,18.6417177746694,19.5679168051582,18.6260979774603,19.5679168051582,171803.440472202,0.0,1.0
2015-08-26,24.54,24.55,23.85,24.44,178055,19.2618001764373,19.2696493207635,18.7202092179311,19.1833087331756,226846.382995143,0.0,1.0
2015-08-27,24.97,25.48,24.62,25.48,198035,19.5993133824629,19.9996197430979,19.3245933310467,19.9996197430979,252301.38696719,0.0,1.0
2015-08-28,24.9614,25.05,24.83,25.03,95864,19.5925631183424,19.6621065370723,19.4894253618964,19.64640824842,122133.058096916,0.0,1.0
2015-08-31,24.82,24.9068,24.7303,24.86,83852,19.4815762175703,19.5497067903215,19.4111693929645,19.512972794875,106829.479132339,0.0,1.0
2015-09-01,24.17,24.44,24.03,24.44,172639,18.9713818363688,19.1833087331756,18.8614938158023,19.1833087331756,219946.267804321,0.0,1.0
2015-09-02,24.57,24.57,24.25,24.41,254428,19.2853476094158,19.2853476094158,19.0341749909782,19.159761300197,324147.434964973,0.0,1.0
2015-09-03,24.64,24.83,24.5301,24.7,58959,19.3402916196991,19.4894253618964,19.2540295235544,19.3873864856561,75115.1941535513,0.0,1.0
2015-09-04,24.26,24.38,24.1,24.38,112229,19.0420241353044,19.1362138672185,18.9164378260855,19.1362138672185,142982.46450345,0.0,1.0
2015-09-08,24.81,24.81,24.516,24.57,90727,19.4737270732441,19.4737270732441,19.2429622300545,19.2853476094158,115588.395664263,0.0,1.0
2015-09-09,24.45,25.08,24.38,25.08,215157,19.1911578775017,19.6856539700509,19.1362138672185,19.6856539700509,274115.229710404,0.0,1.0
2015-09-10,24.53,24.6995,24.37,24.426,101954,19.2539510321111,19.3869940284398,19.1283647228923,19.1723199311189,129891.865613921,0.0,1.0
2015-09-11,24.64,24.64,24.36,24.49,42261,19.3402916196991,19.3402916196991,19.1205155785661,19.2225544548064,53841.537680816,0.0,1.0
2015-09-14,24.5199,24.65,24.45,24.65,39548,19.2460233963417,19.3481407640253,19.1911578775017,19.3481407640253,50385.1099642913,0.0,1.0
2015-09-15,24.8199,24.8647,24.5392,24.5392,95373,19.481497726127,19.5166618927083,19.2611722448912,19.2611722448912,121507.512203509,0.0,1.0
2015-09-16,25.04,25.06,24.84,24.8697,76821,19.6542573927461,19.6699556813985,19.4972745062226,19.5205864648714,97871.8148216555,0.0,1.0
2015-09-17,25.02,25.316,24.94,25.07,20878,19.6385591040938,19.8708937761486,19.5757659494844,19.6778048257247,26599.0777241447,0.0,1.0
2015-09-18,24.58,24.85,24.57,24.75,57568,19.293196753742,19.5051236505488,19.2853476094158,19.426632207287,73343.0264596016,0.0,1.0
2015-09-21,24.78,24.8899,24.65,24.71,27910,19.4501796402656,19.5364417364102,19.3481407640253,19.3952356299823,35558.0160590515,0.0,1.0
2015-09-22,24.49,24.5499,24.35,24.5,72619,19.2225544548064,19.2695708293202,19.11266643424,19.2304035991326,92518.3650373439,0.0,1.0
2015-09-23,24.45,24.55,24.3501,24.55,66635,19.1911578775017,19.2696493207635,19.1127449256832,19.2696493207635,84894.6040879578,0.0,1.0
2015-09-24,24.4,24.4516,24.134,24.33,100337,19.1519121558708,19.1924137405939,18.9431249167945,19.0969681455876,127831.768445613,0.0,1.0
2015-09-25,24.2501,24.4799,24.21,24.3443,35210,19.1621458702433,19.3437311470456,19.1304593184602,19.2365816103424,44558.9980778681,0.162938,1.0
2015-09-28,23.81,24.19,23.75,24.19,115135,18.8143839889523,19.1146555519848,18.7669726895262,19.1146555519848,145705.772328752,0.0,1.0
2015-09-29,23.92,23.99,23.7414,23.79,85579,18.901304704567,18.9566178872309,18.7601770699418,18.798580222477,108302.030573867,0.0,1.0
2015-09-30,24.25,24.27,24.02,24.12,182277,19.1620668514109,19.1778706178863,18.9803235369439,19.0593423693209,230675.390305015,0.0,1.0
2015-10-01,24.26,24.3,24.023,24.3,35504,19.1699687346486,19.2015762675994,18.9826941019153,19.2015762675994,44931.0612824945,0.0,1.0
2015-10-02,24.64,24.64,23.98,24.0,151534,19.4702402976811,19.4702402976811,18.9487160039932,18.9645197704686,191769.474999479,0.0,1.0
2015-10-05,25.1,25.15,24.82,24.82,82112,19.833726926615,19.8732363428035,19.6124741959596,19.6124741959596,103914.468905706,0.0,1.0
2015-10-06,25.0699,25.2,24.9901,25.2,61376,19.8099422580696,19.912745758992,19.7468852298328,19.912745758992,77672.6232896117,0.0,1.0
2015-10-07,25.22,25.2856,25.05,25.1314,44081,19.9285495254674,19.9803858795067,19.7942175104266,19.8585388399814,55785.4357929708,0.0,1.0
2015-10-08,25.57,25.579,25.16,25.17,69111,20.2051154387867,20.2122271337006,19.8811382260412,19.8890401092789,87461.4290303761,0.0,1.0
2015-10-09,25.5605,25.61,25.49,25.58,68996,20.1976086497109,20.2367229717375,20.1419003728851,20.2130173220244,87315.8941033964,0.0,1.0
2015-10-12,25.5699,25.57,25.52,25.52,22403,20.2050364199543,20.2051154387867,20.1656060225982,20.1656060225982,28351.4692967475,0.0,1.0
2015-10-13,25.37,25.54,25.35,25.45,38459,20.0470777740328,20.1814097890736,20.0312740075574,20.1102928399344,48670.6761453204,0.0,1.0
2015-10-14,25.2368,25.4599,25.19,25.35,83297,19.9418246893067,20.1181157043397,19.9048438757543,20.0312740075574,105414.111414149,0.0,1.0
2015-10-15,25.52,25.542,25.27,25.31,27462,20.1656060225982,20.1829901657212,19.9680589416559,19.9996664746066,34753.7405627497,0.0,1.0
2015-10-16,25.65,25.65,25.54,25.59,22943,20.2683305046883,20.2683305046883,20.1814097890736,20.2209192052621,29034.8506929999,0.0,1.0
2015-10-19,25.64,25.64,25.54,25.64,20248,20.2604286214506,20.2604286214506,20.1814097890736,20.2604286214506,25624.2713172585,0.0,1.0
2015-10-20,25.6112,25.6365,25.526,25.53,31992,20.237671197726,20.2576629623174,20.1703471525408,20.1735079058359,40486.5511646452,0.0,1.0
2015-10-21,25.5293,25.74,25.5293,25.63,70417,20.1729547740093,20.3394474538275,20.1729547740093,20.2525267382129,89114.1995924236,0.0,1.0
2015-10-22,26.02,26.1,25.62,25.62,48520,20.560700184483,20.6239152503846,20.2446248549752,20.2446248549752,61403.0839743868,0.0,1.0
2015-10-23,26.182,26.2499,26.07,26.23,36413,20.6887106929337,20.7423644801176,20.6002096006715,20.7266397324746,46081.419966186,0.0,1.0
2015-10-26,26.155,26.23,26.1245,26.23,39009,20.6673756081919,20.7266397324746,20.6432748643169,20.7266397324746,49366.7127526145,0.0,1.0
2015-10-27,26.0399,26.1,25.9601,26.1,49136,20.576424932126,20.6239152503846,20.5133679038892,20.6239152503846,62182.6449745563,0.0,1.0
2015-10-28,26.2,26.22,25.985,26.1,57868,20.7029340827615,20.7187378492369,20.5330435931511,20.6239152503846,73233.1752561793,0.0,1.0
2015-10-29,26.1966,26.23,26.1301,26.2,43039,20.7002474424607,20.7266397324746,20.64769991893,20.7029340827615,54466.7628024244,0.0,1.0
2015-10-30,26.18,26.32,26.18,26.22,47549,20.6871303162861,20.7977566816139,20.6871303162861,20.7187378492369,60174.2629822366,0.0,1.0
2015-11-02,26.42,26.44,26.2,26.2,54690,20.8767755139908,20.8925792804662,20.7029340827615,20.7029340827615,69211.3491871232,0.0,1.0
2015-11-03,26.53,26.598,26.3401,26.42,88943,20.9636962296054,21.0174290356218,20.8136394669216,20.8767755139908,112559.2435683,0.0,1.0
2015-11-04,26.41,26.61,26.3914,26.61,68421,20.8688736307531,21.026911295507,20.854176127931,21.026911295507,86588.219468498,0.0,1.0
2015-11-05,26.3389,26.48,26.22,26.48,154075,20.8126912409331,20.924186813417,20.7187378492369,20.924186813417,194985.164125178,0.0,1.0
2015-11-06,26.22,26.32,26.05,26.32,90201,20.7187378492369,20.7977566816139,20.5844058341961,20.7977566816139,114151.269117347,0.0,1.0
2015-11-09,26.07,26.2,25.891,26.2,77284,20.6002096006715,20.7029340827615,20.4587658907167,20.7029340827615,97804.5330147672,0.0,1.0
2015-11-10,26.08,26.11,25.962,26.02,48780,20.6081114839092,20.6318171336222,20.5148692617044,20.560700184483,61732.1194614712,0.0,1.0
2015-11-11,26.0561,26.19,26.05,26.19,39256,20.5892259829711,20.6950321995238,20.5844058341961,20.6950321995238,49679.2964653447,0.0,1.0
2015-11-12,25.6801,25.9453,25.6801,25.93,43268,20.2921151732337,20.5016731166974,20.2921151732337,20.4895832353437,54756.5671352798,0.0,1.0
2015-11-13,25.49,25.6659,25.47,25.66,78400,20.1419003728851,20.2808944990362,20.1260966064098,20.276232387926,99216.8545670226,0.0,1.0
2015-11-16,25.8799,25.8799,25.5239,25.55,127251,20.4499948003229,20.4499948003229,20.1686877570609,20.1893116723113,161038.82602689,0.0,1.0
2015-11-17,25.831,26.0199,25.7752,26.0,76554,20.4113545912906,20.5606211656506,20.3672620828242,20.5448964180076,96880.7026087221,0.0,1.0
2015-11-18,26.15,26.15,25.87,25.91,74992,20.663424666573,20.663424666573,20.4421719359176,20.4737794688683,94903.9586440071,0.0,1.0
2015-11-19,26.14,26.1999,26.1,26.19,45954,20.6555227833353,20.7028550639291,20.6239152503846,20.6950321995238,58155.7568210836,0.0,1.0
2015-11-20,26.2009,26.34,26.18,26.19,117466,20.7036452522529,20.8135604480892,20.6871303162861,20.6950321995238,148655.702022575,0.0,1.0
2015-11-23,26.2,26.2874,26.1624,26.26,67168,20.7029340827615,20.771996542259,20.6732230017878,20.7503453821877,85002.5215249715,0.0,1.0
2015-11-24,26.25,26.3366,26.0402,26.14,260762,20.74244349895,20.8108738077884,20.5766619886231,20.6555227833353,329999.814165891,0.0,1.0
2015-11-25,26.2601,26.33,26.25,26.33,39703,20.7504244010201,20.8056585648515,20.74244349895,20.8056585648515,50244.9843989092,0.0,1.0
2015-11-27,26.2999,26.3105,26.24,26.3,16869,20.7818738963061,20.790249892538,20.7345416157123,20.7819529151385,21348.075506264,0.0,1.0
2015-11-30,26.19,26.336,26.17,26.3,30504,20.6950321995238,20.8103996947942,20.6792284330484,20.7819529151385,38603.4557616384,0.0,1.0
2015-12-01,26.37,26.4,26.2125,26.31,50214,20.8372660978023,20.8609717475154,20.7128114368086,20.7898547983762,63546.8767248529,0.0,1.0
2015-12-02,26.16,26.41,26.11,26.4,120955,20.6713265498107,20.8688736307531,20.6318171336222,20.8609717475154,153071.105155028,0.0,1.0
2015-12-03,25.82,26.24,25.7375,26.24,421189,20.4026625197291,20.7345416157123,20.3374719830181,20.7345416157123,533023.568344765,0.0,1.0
2015-12-04,26.25,26.28,25.87,25.92,115820,20.74244349895,20.7661491486631,20.4421719359176,20.481681352106,146572.654285109,0.0,1.0
2015-12-07,26.12,26.24,26.0,26.24,148041,20.6397190168599,20.7345416157123,20.5448964180076,20.7345416157123,187349.00978261,0.0,1.0
2015-12-08,25.91,26.03,25.79,25.9,131511,20.4737794688683,20.5686020677207,20.378956870016,20.4658775856307,166429.94593066,0.0,1.0
2015-12-09,25.74,26.129,25.67,25.79,126727,20.3394474538275,20.6468307117739,20.2841342711637,20.378956870016,160375.692968304,0.0,1.0
2015-12-10,25.77,25.94,25.69,25.78,613982,20.3631531035406,20.4974851185814,20.2999380376391,20.3710549867783,777007.178581245,0.0,1.0
2015-12-11,25.35,25.592,25.3284,25.5,63533,20.0312740075574,20.2224995819096,20.014205939764,20.1498022561228,80402.3523113092,0.0,1.0
2015-12-14,25.48,25.48,25.17,25.44,174897,20.1339984896474,20.1339984896474,19.8890401092789,20.1023909566967,221335.844556232,0.0,1.0
2015-12-15,25.68,25.8,25.66,25.75,99709,20.2920361544014,20.3868587532537,20.276232387926,20.3473493370652,126183.843775806,0.0,1.0
2015-12-16,26.08,26.11,25.74,25.86,312379,20.6081114839092,20.6318171336222,20.3394474538275,20.4342700526799,395322.216999896,0.0,1.0
2015-12-17,25.69,26.13,25.69,26.12,178498,20.2999380376391,20.6476209000976,20.2999380376391,20.6397190168599,225892.986052351,0.0,1.0
2015-12-18,25.3277,25.67,25.3,25.67,138376,20.0136528079374,20.2841342711637,19.9917645913689,20.2841342711637,175117.748310794,0.0,1.0
2015-12-21,25.49,25.51,25.308,25.46,118376,20.1419003728851,20.1577041393605,19.9980860979591,20.1181947231721,149807.326227371,0.0,1.0
2015-12-22,25.73,25.8099,25.49,25.56,228659,20.3315455705898,20.394681617659,20.1419003728851,20.197213555549,289372.790158684,0.0,1.0
2015-12-23,26.05,26.07,25.8801,25.95,195780,20.5844058341961,20.6002096006715,20.4501528379876,20.5053870018191,247763.721774638,0.0,1.0
2015-12-24,25.92,25.97,25.87,25.87,43657,20.5892149203345,20.6289317701037,20.5494980705654,20.5494980705654,54960.3005446512,0.136086,1.0
2015-12-28,25.8399,25.8416,25.6901,25.83,135440,20.5255885270043,20.5269388998965,20.4065968450959,20.51772459075,170506.977249182,0.0,1.0
2015-12-29,26.09,26.1299,25.99,26.02,175883,20.7332147138686,20.7649224665357,20.6537466620715,20.6775870776106,221325.42074773,0.011283,1.0
2015-12-30,25.95,26.07,25.91,26.07,128976,20.6219594413526,20.7173211035092,20.5901722206338,20.7173211035092,162299.184494006,0.0,1.0
2015-12-31,25.69,25.905,25.67,25.85,1732937,20.4153425066801,20.5861988180439,20.3994488963207,20.5424913895555,2180671.30225383,0.0,1.0
2016-01-04,25.31,25.31,25.04,25.3,103634,20.1133639098511,20.1133639098511,19.8988001699988,20.1054171046714,130409.639668247,0.0,1.0
2016-01-05,25.4,25.45,25.24,25.4,96715,20.1848851564685,20.224619182367,20.0577362735931,20.1848851564685,121702.996125929,0.0,1.0
2016-01-06,25.05,25.21,24.98,25.03,56316,19.9067469751786,20.033895858054,19.8511193389206,19.8908533648191,70866.2144427213,0.0,1.0
2016-01-07,24.58,24.94,24.5301,24.75,323169,19.5332471317321,19.8193321182017,19.4935925738853,19.6683428197872,406665.311017115,0.0,1.0
2016-01-08,24.28,24.76,24.28,24.75,148443,19.2948429763407,19.6762896249669,19.2948429763407,19.6683428197872,186795.821267862,0.0,1.0
2016-01-11,24.35,24.45,24.1,24.41,120387,19.3504706125987,19.4299386643958,19.1518004831059,19.398151443677,151491.067513955,0.0,1.0
2016-01-12,24.56,24.612,24.25,24.5,233941,19.5173535213727,19.5586769083072,19.2710025608016,19.4696726902944,294383.711075798,0.0,1.0
2016-01-13,24.04,24.65,23.97,24.65,123825,19.1041196520276,19.5888747679901,19.0484920157697,19.5888747679901,155817.334387563,0.0,1.0
2016-01-14,24.3953,24.54,24.0,24.18,125108,19.3864696400628,19.5014599110132,19.0723324313088,19.2153749245436,157431.819669366,0.0,1.0
2016-01-15,23.926,24.03,23.664,23.72,380885,19.0135260729789,19.0961728468479,18.8053197772705,18.8498218862769,479293.239719014,0.0,1.0
2016-01-19,23.99,24.1999,23.78,24.17,115735,19.0643856261291,19.2311890668512,18.8975027173551,19.2074281193639,145637.142704176,0.0,1.0
2016-01-20,23.71,23.86,23.1764,23.7,224573,18.8418750810972,18.9610771587928,18.4178335567077,18.8339282759174,282595.325947248,0.0,1.0
2016-01-21,23.8002,24.02,23.55,23.72,125036,18.9135552638182,19.0882260416682,18.7147261982218,18.8498218862769,157341.21722175,0.0,1.0
2016-01-22,24.22,24.22,24.0114,24.22,338345,19.2471621452625,19.2471621452625,19.0813917892137,19.2471621452625,425762.293586592,0.0,1.0
2016-01-25,23.88,24.18,23.8585,24.18,89385,18.9769707691523,19.2153749245436,18.9598851380159,19.2153749245436,112479.163611809,0.0,1.0
2016-01-26,24.24,24.2796,23.99,23.99,105027,19.2630557556219,19.2945251041335,19.0643856261291,19.0643856261291,132162.545356128,0.0,1.0
2016-01-27,24.12,24.5,23.95,24.18,139541,19.1676940934653,19.4696726902944,19.0325984054102,19.2153749245436,175593.835314153,0.0,1.0
2016-01-28,24.248,24.29,24.0,24.29,76904,19.2694131997657,19.3027897815204,19.0723324313088,19.3027897815204,96773.4809912465,0.0,1.0
2016-01-29,24.83,24.83,24.31,24.31,128651,19.7319172612249,19.7319172612249,19.3186833918799,19.3186833918799,161890.215112411,0.0,1.0
2016-02-01,24.79,24.88,24.55,24.64,863447,19.700130040506,19.7716512871235,19.509406716193,19.5809279628104,1086533.49424541,0.0,1.0
2016-02-02,24.38,24.56,24.29,24.56,198856,19.3743110281379,19.5173535213727,19.3027897815204,19.5173535213727,250233.893373496,0.0,1.0
2016-02-03,24.57,24.6,24.1,24.53,121919,19.5253003265524,19.5491407420915,19.1518004831059,19.4935131058335,153418.886260426,0.0,1.0
2016-02-04,24.68,24.78,24.5,24.59,172462,19.6127151835292,19.6921832353263,19.4696726902944,19.5411939369118,217020.546118699,0.0,1.0
2016-02-05,24.37,24.59,24.2566,24.59,109843,19.3663642229581,19.5411939369118,19.2762474522202,19.5411939369118,138222.842407697,0.0,1.0
2016-02-08,24.18,24.24,23.86,24.12,108208,19.2153749245436,19.2630557556219,18.9610771587928,19.1676940934653,136165.411826444,0.0,1.0
2016-02-09,24.16,24.36,23.88,23.95,720504,19.1994813141842,19.3584174177784,18.9769707691523,19.0325984054102,906658.693281457,0.0,1.0
2016-02-10,24.12,24.4299,24.06,24.28,844453,19.1676940934653,19.4139655859846,19.1200132623871,19.2948429763407,1062632.06521769,0.0,1.0
2016-02-11,23.81,23.9399,23.62,23.7,422198,18.9213431328943,19.0245721321787,18.7703538344797,18.8339282759174,531280.169139997,0.0,1.0
2016-02-12,24.27,24.3,23.96,24.03,74930,19.286896171161,19.3107365867002,19.04054521059,19.0961728468479,94289.4638858073,0.0,1.0
2016-02-16,24.67,24.7,24.42,24.63,96366,19.6047683783495,19.6286087938886,19.4060982488567,19.5729811576307,121263.825928463,0.0,1.0
2016-02-17,24.98,25.015,24.8,24.91,987745,19.8511193389206,19.8789331570496,19.7080768456858,19.7954917026626,1242946.03637911,0.0,1.0
2016-02-18,24.94,25.02,24.9,25.01,82721,19.8193321182017,19.8829065596394,19.7875448974829,19.8749597544597,104093.403738127,0.0,1.0
2016-02-19,24.94,24.948,24.768,24.85,90447,19.8193321182017,19.8256895623455,19.6826470691107,19.7478108715843,113815.549714128,0.0,1.0
2016-02-22,25.24,25.28,25.1606,25.22,560913,20.0577362735931,20.0895234943119,19.9946386404662,20.0418426632337,705834.593041235,0.0,1.0
2016-02-23,24.9899,25.21,24.95,25.21,175868,19.8589866760485,20.033895858054,19.8272789233814,20.033895858054,221306.54523781,0.0,1.0
2016-02-24,25.08,25.245,24.66,24.87,111321,19.9305873907177,20.0617096761829,19.5968215731698,19.7637044819437,140082.709318456,0.0,1.0
2016-02-25,25.34,25.36,25.06,25.14,91681,20.1372043253902,20.1530979357496,19.9146937803583,19.978268221796,115368.37499686,0.0,1.0
2016-02-26,25.22,25.46,25.22,25.46,137124,20.0418426632337,20.2325659875468,20.0418426632337,20.2325659875468,172552.361482416,0.0,1.0
2016-02-29,25.03,25.36,25.02,25.29,104197,19.8908533648191,20.1530979357496,19.8829065596394,20.0974702994916,131118.100473902,0.0,1.0
2016-03-01,25.49,25.54,25.13,25.25,114918,20.2564064030859,20.2961404289844,19.9703214166163,20.0656830787728,144609.056597213,0.0,1.0
2016-03-02,25.63,25.63,25.408,25.54,115192,20.3676616756019,20.3676616756019,20.1912426006122,20.2961404289844,144953.84924508,0.0,1.0
2016-03-03,25.73,25.73,25.52,25.63,181342,20.447129727399,20.447129727399,20.280246818625,20.3676616756019,228194.847991192,0.0,1.0
2016-03-04,25.81,25.9,25.6407,25.72,237518,20.5107041688367,20.5822254154541,20.3761647571441,20.4391829222193,298884.891007996,0.0,1.0
2016-03-07,25.88,25.9,25.7,25.71,103295,20.5663318050947,20.5822254154541,20.4232893118598,20.4312361170396,129983.05314406,0.0,1.0
2016-03-08,25.66,25.8,25.6029,25.79,167321,20.391502091141,20.502757363657,20.3461258335648,20.4948105584772,210551.279685535,0.0,1.0
2016-03-09,25.73,25.84,25.69,25.76,264630,20.447129727399,20.5345445843758,20.4153425066801,20.4709701429381,333001.746004286,0.0,1.0
2016-03-10,25.73,25.93,25.5,25.86,84291,20.447129727399,20.6060658309932,20.2643532082656,20.5504381947352,106069.040443061,0.0,1.0
2016-03-11,26.1,26.1,25.8801,25.94,95815,20.7411615190483,20.7411615190483,20.5664112731464,20.6140126361729,120570.465530744,0.0,1.0
2016-03-14,26.05,26.1,25.96,26.01,140306,20.7014274931498,20.7411615190483,20.6299062465324,20.6696402724309,176556.486320059,0.0,1.0
2016-03-15,26.01,26.01,25.87,25.89,89327,20.6696402724309,20.6696402724309,20.5583849999149,20.5742786102744,112406.178306786,0.0,1.0
2016-03-16,26.14,26.18,25.9227,25.95,81441,20.7729487397672,20.804735960486,20.600264663212,20.6219594413526,102482.693558308,0.0,1.0
2016-03-17,26.38,26.44,26.1,26.2,111536,20.9636720640803,21.0113528951585,20.7411615190483,20.8206295708454,140353.258293973,0.0,1.0
2016-03-18,26.46,26.5,26.3939,26.49,171837,21.027246505518,21.0590337262368,20.9747181232801,21.0510869210571,216234.066538708,0.0,1.0
2016-03-21,26.51,26.54,26.39,26.48,90106,21.0669805314165,21.0908209469556,20.97161886926,21.0431401158774,113386.446455286,0.0,1.0
2016-03-22,26.4632,26.56,26.35,26.47,111635,21.0297894831755,21.1067145573151,20.9398316485411,21.0351933106977,140477.836659443,0.0,1.0
2016-03-23,26.16,26.29,26.14,26.25,102190,20.914312867748,21.0182448506535,20.8983233319164,20.9862657789903,127821.096342232,0.157888,1.0
2016-03-24,26.12,26.13,25.97,25.97,135204,20.8823337960848,20.8903285640006,20.7624122773477,20.7624122773477,169115.603384432,0.0,1.0
2016-03-28,26.15,26.22,26.09,26.18,265254,20.9063180998322,20.9622814752429,20.8583494923374,20.9303024035796,331784.490548609,0.0,1.0
2016-03-29,26.33,26.35,26.05,26.09,106910,21.0502239223167,21.0662134581483,20.8263704206742,20.8583494923374,133724.957529582,0.0,1.0
2016-03-30,26.4664,26.54,26.42,26.52,120992,21.1592725566883,21.2181140485486,21.122176833559,21.202124512717,151338.977283876,0.0,1.0
2016-03-31,26.4,26.52,26.35,26.48,119228,21.1061872977274,21.202124512717,21.0662134581483,21.1701454410538,149132.534246909,0.0,1.0
2016-04-01,26.58,26.59,26.2,26.22,78808,21.2500931202119,21.2580878881277,20.9462919394112,20.9622814752429,98574.4687399804,0.0,1.0
2016-04-04,26.46,26.58,26.4469,26.58,141291,21.1541559052222,21.2500931202119,21.1436827592525,21.2500931202119,176729.332843627,0.0,1.0
2016-04-05,26.2101,26.36,26.2099,26.36,138806,20.9543666550062,21.0742082260641,20.9542067596479,21.0742082260641,173621.049993931,0.0,1.0
2016-04-06,26.49,26.49,26.2,26.28,116705,21.1781402089696,21.1781402089696,20.9462919394112,21.0102500827377,145976.720311383,0.0,1.0
2016-04-07,26.2,26.37,26.1,26.33,132307,20.9462919394112,21.08220299398,20.8663442602532,21.0502239223167,165491.983498891,0.0,1.0
2016-04-08,26.28,26.4175,26.222,26.41,184127,21.0102500827377,21.12017814158,20.963880428826,21.1141820656432,230309.374754928,0.0,1.0
2016-04-11,26.25,26.47,26.24,26.4,118254,20.9862657789903,21.162150673138,20.9782710110745,21.1061872977274,147914.237467994,0.0,1.0
2016-04-12,26.49,26.5167,26.235,26.3,108829,21.1781402089696,21.1994862393048,20.9742736271166,21.0262396185693,136125.277364016,0.0,1.0
2016-04-13,26.74,26.75,26.58,26.68,100409,21.3780094068648,21.3860041747806,21.2500931202119,21.3300407993699,125593.389398445,0.0,1.0
2016-04-14,26.74,26.8053,26.69,26.78,156017,21.3780094068648,21.430215241355,21.3380355672857,21.409988478528,195148.879420941,0.0,1.0
2016-04-15,26.72,26.75,26.67,26.75,69552,21.3620198710332,21.3860041747806,21.3220460314541,21.3860041747806,86996.8968861424,0.0,1.0
2016-04-18,26.8964,26.91,26.65,26.67,124109,21.503047577068,21.5139204614335,21.3060564956225,21.3220460314541,155237.777140014,0.0,1.0
2016-04-19,27.0,27.06,26.91,27.03,98885,21.5858733726757,21.6338419801706,21.5139204614335,21.6098576764231,123687.142693039,0.0,1.0
2016-04-20,27.0,27.13,26.9882,27.04,102951,21.5858733726757,21.6898053555812,21.5764395465351,21.6178524443389,128772.968876887,0.0,1.0
2016-04-21,26.88,27.06,26.838,27.06,98250,21.489936157686,21.6338419801706,21.4563581324397,21.6338419801706,122892.873232452,0.0,1.0
2016-04-22,26.94,26.95,26.8363,26.88,99384,21.5379047651809,21.5458995330967,21.454999021894,21.489936157686,124311.300899074,0.0,1.0
2016-04-25,26.9,26.9,26.76,26.89,224808,21.5059256935177,21.5059256935177,21.3939989426964,21.4979309256019,281193.903772428,0.0,1.0
2016-04-26,27.0,27.03,26.9,26.96,110245,21.5858733726757,21.6098576764231,21.5059256935177,21.5538943010125,137896.435720221,0.0,1.0
2016-04-27,27.09,27.1534,26.96,26.99,85915,21.657826283918,21.7085131125042,21.5538943010125,21.5778786047599,107464.032608306,0.0,1.0
2016-04-28,26.8899,27.12,26.8259,26.97,123380,21.4978509779227,21.6818105876654,21.4466844632615,21.5618890689283,154325.9307829,0.0,1.0
2016-04-29,26.72,26.81,26.56,26.81,165911,21.3620198710332,21.4339727822754,21.2341035843803,21.4339727822754,207524.47318951,0.0,1.0
2016-05-02,26.92,26.94,26.73,26.78,121399,21.5219152293493,21.5379047651809,21.370014638949,21.409988478528,151848.06022948,0.0,1.0
2016-05-03,26.71,26.76,26.6,26.73,2270547,21.3540251031173,21.3939989426964,21.2660826560435,21.370014638949,2840041.16681247,0.0,1.0
2016-05-04,26.57,26.6869,26.5,26.61,219344,21.2420983522961,21.3355571892318,21.1861349768854,21.2740774239593,274359.433957241,0.0,1.0
2016-05-05,26.57,26.68,26.52,26.65,92656,21.2420983522961,21.3300407993699,21.202124512717,21.3060564956225,115895.797071003,0.0,1.0
2016-05-06,26.66,26.67,26.46,26.52,109908,21.3140512635383,21.3220460314541,21.1541559052222,21.202124512717,137474.910037988,0.0,1.0
2016-05-09,26.66,26.7297,26.6,26.67,116562,21.3140512635383,21.3697747959115,21.2660826560435,21.3220460314541,145797.853330495,0.0,1.0
2016-05-10,26.98,27.0,26.794,26.81,122000,21.5698838368441,21.5858733726757,21.4211811536101,21.4339727822754,152599.801876429,0.0,1.0
2016-05-11,26.77,26.9734,26.77,26.97,134283,21.4019937106122,21.5646072900197,21.4019937106122,21.5618890689283,167963.59996207,0.0,1.0
2016-05-12,26.82,26.94,26.6658,26.94,90779,21.4419675501912,21.5379047651809,21.3186882289295,21.5379047651809,113548.011594593,0.0,1.0
2016-05-13,26.54,26.83,26.512,26.83,74853,21.2181140485486,21.449962318107,21.1957286983844,21.449962318107,93627.4833594785,0.0,1.0
2016-05-16,26.78,26.85,26.58,26.61,111373,21.409988478528,21.4659518539386,21.2500931202119,21.2740774239593,139307.358478553,0.0,1.0
2016-05-17,26.51,26.8,26.4375,26.8,114117,21.1941297448012,21.4259780143596,21.1361676774116,21.4259780143596,142739.603202725,0.0,1.0
2016-05-18,26.49,26.66,26.38,26.45,122243,21.1781402089696,21.3140512635383,21.0901977618958,21.1461611373064,152903.750662134,0.0,1.0
2016-05-19,26.46,26.4799,26.28,26.39,256554,21.1541559052222,21.1700654933747,21.0102500827377,21.0981925298116,320902.373529552,0.0,1.0
2016-05-20,26.6,26.68,26.5101,26.56,89841,21.2660826560435,21.3300407993699,21.1942096924804,21.2341035843803,112374.744265412,0.0,1.0
2016-05-23,26.52,26.65,26.52,26.65,60546,21.202124512717,21.3060564956225,21.202124512717,21.3060564956225,75732.0295443466,0.0,1.0
2016-05-24,26.89,26.935,26.62,26.62,162868,21.4979309256019,21.533907381223,21.2820721918751,21.2820721918751,203718.233868936,0.0,1.0
2016-05-25,27.07,27.13,26.9672,27.03,635478,21.6418367480864,21.6898053555812,21.5596505339119,21.6098576764231,794867.351613354,0.0,1.0
2016-05-26,27.06,27.16,27.0257,27.16,108697,21.6338419801706,21.7137896593286,21.6064199262193,21.7137896593286,135960.169381657,0.0,1.0
2016-05-27,27.17,27.17,27.05,27.14,61379,21.7217844272444,21.7217844272444,21.6258472122547,21.697800123497,76773.96097847,0.0,1.0
2016-05-31,27.15,27.27,27.03,27.27,125731,21.7057948914128,21.8017321064025,21.6098576764231,21.8017321064025,157266.604014142,0.0,1.0
2016-06-01,27.2,27.235,26.99,27.12,153051,21.7457687309918,21.7737504186972,21.5778786047599,21.6818105876654,191438.953090077,0.0,1.0
2016-06-02,27.28,27.28,27.1,27.17,209518,21.8097268743183,21.8097268743183,21.6658210518338,21.7217844272444,262068.895815948,0.0,1.0
2016-06-03,27.25,27.3,27.0726,27.24,115260,21.7857425705709,21.8257164101499,21.6439153877445,21.7777478026551,144169.28823178,0.0,1.0
2016-06-06,27.37,27.43,27.2801,27.35,241136,21.8816797855605,21.9296483930554,21.8098068219974,21.8656902497289,301617.260862907,0.0,1.0
2016-06-07,27.41,27.5,27.4027,27.45,72855,21.9136588572238,21.985611768466,21.9078226766452,21.945637928887,91128.3488992395,0.0,1.0
2016-06-08,27.49,27.5099,27.43,27.47,81145,21.9776170005502,21.9935265887027,21.9296483930554,21.9616274647186,101497.630518548,0.0,1.0
2016-06-09,27.45,27.47,27.332,27.36,126171,21.945637928887,21.9616274647186,21.8512996674805,21.8736850176447,157816.963955335,0.0,1.0
2016-06-10,27.27,27.33,27.1799,27.31,163731,21.8017321064025,21.8497007138973,21.7296992474811,21.8337111780657,204797.689844505,0.0,1.0
2016-06-13,27.04,27.26,27.0299,27.2,80730,21.6178524443389,21.7937373384867,21.609777728744,21.7457687309918,100978.541028559,0.0,1.0
2016-06-14,27.0,27.04,26.88,26.99,79923,21.5858733726757,21.6178524443389,21.489936157686,21.5778786047599,99969.1308636873,0.0,1.0
2016-06-15,26.96,27.12,26.95,27.12,83489,21.5538943010125,21.6818105876654,21.5458995330967,21.6818105876654,104429.548023452,0.0,1.0
2016-06-16,27.07,27.09,26.72,26.88,121149,21.6418367480864,21.657826283918,21.3620198710332,21.489936157686,151535.355717438,0.0,1.0
2016-06-17,27.01,27.11,26.89,27.11,161783,21.5938681405915,21.6738158197496,21.4979309256019,21.6738158197496,202361.096286675,0.0,1.0
2016-06-20,27.18,27.39,27.15,27.33,134814,21.7297791951602,21.8976693213921,21.7057948914128,21.8497007138973,168627.784345647,0.0,1.0
2016-06-21,27.04,27.11,26.9834,27.09,78903,21.7548803679855,21.811198475447,21.7093431553809,21.7951075876008,98071.6549073612,0.171397,1.0
2016-06-22,27.0,27.2,27.0,27.1,76009,21.7226985922932,21.8836074707546,21.7226985922932,21.8031530315239,94474.5880112748,0.0,1.0
2016-06-23,27.35,27.35,27.19,27.24,95151,22.0042891296007,22.0042891296007,21.8755620268316,21.9157892464469,118266.935808402,0.0,1.0
2016-06-24,26.43,26.8899,26.3616,26.58,603421,21.2641082886781,21.6341182547002,21.2090774522443,21.3847899475242,750015.792502882,0.0,1.0
2016-06-27,25.99,26.23,25.87,26.1,258948,20.910108756063,21.1031994102167,20.8135634289861,20.9986086392168,321856.69613261,0.0,1.0
2016-06-28,26.42,27.5,26.16,27.5,400687,21.256062844755,22.1249707884468,21.0468813027552,22.1249707884468,498029.697094736,0.0,1.0
2016-06-29,26.85,26.87,26.62,26.7,199771,21.6020169334471,21.6181078212933,21.4169717232165,21.481335274601,248303.265686964,0.0,1.0
2016-06-30,27.27,27.27,26.85,26.98,186606,21.9399255782161,21.9399255782161,21.6020169334471,21.706607704447,231939.967246405,0.0,1.0
2016-07-01,27.3,27.37,27.23,27.26,323600,21.9640619099853,22.0203800174468,21.9077438025238,21.9318801342931,402215.220308761,0.0,1.0
2016-07-05,27.12,27.27,27.04,27.27,271608,21.8192439193701,21.9399255782161,21.7548803679855,21.9399255782161,337592.31012862,0.0,1.0
2016-07-06,27.25,27.268,26.9237,27.02,2089406,21.92383469037,21.9383164894315,21.6613118551602,21.7387894801393,2597005.23672572,0.0,1.0
2016-07-07,27.2367,27.38,27.1331,27.32,328989,21.9131342499523,22.0284254613699,21.8297834509093,21.9801527978315,408913.421242765,0.0,1.0
2016-07-08,27.64,27.675,27.395,27.41,153724,22.2376070033698,22.2657660571005,22.0404936272545,22.0525617931391,191069.630799579,0.0,1.0
2016-07-11,27.74,27.8,27.64,27.73,254205,22.3180614426005,22.3663341061389,22.2376070033698,22.3100159986774,315961.43411183,0.0,1.0
2016-07-12,27.8902,27.94,27.8,27.89,291933,22.438904010325,22.4789703210619,22.3663341061389,22.4387431014466,362855.055347334,0.0,1.0
2016-07-13,27.94,27.97,27.833,27.87,136778,22.4789703210619,22.5031066528311,22.392884071085,22.4226522136004,170006.778131618,0.0,1.0
2016-07-14,28.07,28.2,28.01,28.2,170874,22.5835610920618,22.6881518630618,22.5352884285234,22.6881518630618,212386.043124349,0.0,1.0
2016-07-15,28.04,28.18,27.96,28.18,141745,22.5594247602926,22.6720609752156,22.4950612089081,22.6720609752156,176180.458599089,0.0,1.0
2016-07-18,28.065,28.08,28.0,28.05,267018,22.5795383701003,22.5916065359849,22.5272429846003,22.5674702042157,331887.217850447,0.0,1.0
2016-07-19,28.04,28.06,27.98,28.06,204836,22.5594247602926,22.5755156481388,22.5111520967542,22.5755156481388,254598.754224862,0.0,1.0
2016-07-20,28.15,28.19,28.08,28.19,152751,22.6479246434464,22.6801064191387,22.5916065359849,22.6801064191387,189860.250671766,0.0,1.0
2016-07-21,28.075,28.18,28.0063,28.11,118805,22.5875838140234,22.6720609752156,22.5323116142719,22.6157428677541,147667.426603159,0.0,1.0
2016-07-22,28.18,28.2,28.0531,28.11,210359,22.6720609752156,22.6881518630618,22.5699642918319,22.6157428677541,261463.509051083,0.0,1.0
2016-07-25,28.12,28.22,28.04,28.22,171491,22.6237883116772,22.7042427509079,22.5594247602926,22.7042427509079,213152.936792242,0.0,1.0
2016-07-26,28.18,28.22,28.04,28.16,150945,22.6720609752156,22.7042427509079,22.5594247602926,22.6559700873695,187615.501945321,0.0,1.0
2016-07-27,28.01,28.19,27.94,28.18,205977,22.5352884285234,22.6801064191387,22.4789703210619,22.6720609752156,256016.948187693,0.0,1.0
2016-07-28,28.05,28.08,27.915,27.99,118526,22.5674702042157,22.5916065359849,22.4588567112542,22.5191975406773,147320.64648429,0.0,1.0
2016-07-29,28.08,28.11,27.95,28.02,152889,22.5916065359849,22.6157428677541,22.487015764985,22.5433338724465,190031.776321959,0.0,1.0
2016-08-01,28.04,28.13,27.97,28.11,101814,22.5594247602926,22.6318337556003,22.5031066528311,22.6157428677541,126548.641657961,0.0,1.0
2016-08-02,27.88,28.02,27.7737,28.02,2085606,22.4306976575235,22.5433338724465,22.3451745886212,22.5433338724465,2592282.06664793,0.0,1.0
2016-08-03,27.9299,27.9299,27.8,27.91,213187,22.4708444226996,22.4708444226996,22.3663341061389,22.4548339892927,264978.541940555,0.0,1.0
2016-08-04,27.96,28.01,27.91,27.99,183555,22.4950612089081,22.5352884285234,22.4548339892927,22.5191975406773,228147.758849735,0.0,1.0
2016-08-05,28.12,28.1299,28.028,28.05,106191,22.6237883116772,22.631753301161,22.5497702275849,22.5674702042157,131988.98782388,0.0,1.0
2016-08-08,28.09,28.19,28.06,28.19,137619,22.599651979908,22.6801064191387,22.5755156481388,22.6801064191387,171052.090246203,0.0,1.0
2016-08-09,28.08,28.18,28.05,28.14,97791,22.5916065359849,22.6720609752156,22.5674702042157,22.6398791995233,121548.296072973,0.0,1.0
2016-08-10,28.03,28.1226,28.0,28.08,113416,22.5513793163696,22.6258801270972,22.5272429846003,22.5916065359849,140969.225669154,0.0,1.0
2016-08-11,28.18,28.22,28.11,28.16,71791,22.6720609752156,22.7042427509079,22.6157428677541,22.6559700873695,89231.8692249266,0.0,1.0
2016-08-12,28.16,28.19,28.108,28.18,125537,22.6559700873695,22.6801064191387,22.6141337789695,22.6720609752156,156034.895277815,0.0,1.0
2016-08-15,28.24,28.29,28.22,28.26,153060,22.7203336387541,22.7605608583694,22.7042427509079,22.7364245266002,190244.31897546,0.0,1.0
2016-08-16,28.09,28.2,28.09,28.2,168933,22.599651979908,22.6881518630618,22.599651979908,22.6881518630618,209973.497566192,0.0,1.0
2016-08-17,28.15,28.16,27.98,28.14,116536,22.6479246434464,22.6559700873695,22.5111520967542,22.6398791995233,144847.19689092,0.0,1.0
2016-08-18,28.22,28.22,28.1349,28.17,88763,22.7042427509079,22.7042427509079,22.6357760231226,22.6640155312926,110327.038319736,0.0,1.0
2016-08-19,28.19,28.21,28.1,28.21,123597,22.6801064191387,22.6961973069848,22.6076974238311,22.6961973069848,153623.592659153,0.0,1.0
2016-08-22,28.17,28.19,28.09,28.19,95475,22.6640155312926,22.6801064191387,22.599651979908,22.6801064191387,118669.648204508,0.0,1.0
2016-08-23,28.22,28.32,28.2,28.29,125541,22.7042427509079,22.7846971901386,22.6881518630618,22.7605608583694,156039.867035791,0.0,1.0
2016-08-24,28.11,28.22,28.075,28.22,102664,22.6157428677541,22.7042427509079,22.5875838140234,22.7042427509079,127605.140227993,0.0,1.0
2016-08-25,28.09,28.1799,28.0602,28.11,115036,22.599651979908,22.6719805207764,22.5756765570172,22.6157428677541,142982.787649686,0.0,1.0
2016-08-26,28.05,28.28,27.94,28.17,147778,22.5674702042157,22.7525154144464,22.4789703210619,22.6640155312926,183679.11256733,0.0,1.0
2016-08-29,28.2,28.24,28.1093,28.12,97085,22.6881518630618,22.7203336387541,22.6151796866795,22.6237883116772,120670.780790099,0.0,1.0
2016-08-30,28.15,28.26,28.09,28.26,336873,22.6479246434464,22.7364245266002,22.599651979908,22.7364245266002,418712.756214688,0.0,1.0
2016-08-31,28.04,28.15,27.98,28.15,224216,22.5594247602926,22.6479246434464,22.5111520967542,22.6479246434464,278686.921621598,0.0,1.0
2016-09-01,28.09,28.12,27.92,28.04,130709,22.599651979908,22.6237883116772,22.4628794332158,22.5594247602926,162463.378341587,0.0,1.0
2016-09-02,28.21,28.26,28.124,28.22,163166,22.6961973069848,22.7364245266002,22.6270064892464,22.7042427509079,202805.465503397,0.0,1.0
2016-09-06,28.21,28.26,28.08,28.26,129505,22.6961973069848,22.7364245266002,22.5916065359849,22.7364245266002,160966.879190625,0.0,1.0
2016-09-07,28.14,28.19,28.0863,28.19,70503,22.6398791995233,22.6801064191387,22.5966751656565,22.6801064191387,87630.9631564542,0.0,1.0
2016-09-08,28.09,28.138,28.05,28.12,106883,22.599651979908,22.6382701107387,22.5674702042157,22.6237883116772,132849.101953836,0.0,1.0
2016-09-09,27.44,27.96,27.44,27.96,204468,22.0766981249083,22.4950612089081,22.0766981249083,22.4950612089081,254141.352491013,0.0,1.0
2016-09-12,27.8,27.84,27.31,27.31,102827,22.3663341061389,22.3985158818312,21.9721073539084,21.9721073539084,127807.739365541,0.0,1.0
2016-09-13,27.39,27.64,27.3198,27.64,213968,22.036470905293,22.2376070033698,21.979991888953,22.2376070033698,265949.27768549,0.0,1.0
2016-09-14,27.2999,27.52,27.2599,27.36,458774,21.9639814555461,22.1410616762929,21.9317996798538,22.0123345735238,570228.323491753,0.0,1.0
2016-09-15,27.5486,27.61,27.27,27.29,74153,22.1640716459129,22.2134706716006,21.9399255782161,21.9560164660623,92167.692310122,0.0,1.0
2016-09-16,27.44,27.53,27.34,27.53,124393,22.0766981249083,22.149107120216,21.9962436856776,22.149107120216,154612.972496501,0.0,1.0
2016-09-19,27.48,27.63,27.44,27.59,101651,22.1088799006006,22.2295615594467,22.0766981249083,22.1973797837544,126346.042520414,0.0,1.0
2016-09-20,27.5,27.66,27.5,27.66,166185,22.1249707884468,22.2536978912159,22.1249707884468,22.2536978912159,206557.899836252,0.0,1.0
2016-09-21,27.75,27.768,27.4737,27.61,105855,22.3261068865236,22.3405886855851,22.1038112709291,22.2134706716006,131571.360153843,0.0,1.0
2016-09-22,27.885,27.9375,27.8301,27.89,116064,22.434720379485,22.4769589600811,22.3905508923474,22.4387431014466,144260.529449679,0.0,1.0
2016-09-23,27.76,27.91,27.74,27.91,112638,22.3341523304466,22.4548339892927,22.3180614426005,22.4548339892927,140002.218742701,0.0,1.0
2016-09-26,27.31,27.445,27.305,27.43,210630,22.1132847811485,22.222596148613,22.1092362119832,22.2104504411169,260128.938641618,0.175475,1.0
2016-09-27,27.48,27.5,27.2624,27.32,218450,22.2509361327704,22.2671304094319,22.0747424026944,22.1213819194792,269786.671633963,0.0,1.0
2016-09-28,27.62,27.63,27.398,27.57,150815,22.3642960694003,22.372393207731,22.1845395984587,22.3238103777468,186257.161283937,0.0,1.0
2016-09-29,27.36,27.638,27.309,27.62,208243,22.153770472802,22.3788709183955,22.1124750673154,22.3642960694003,257180.983570937,0.0,1.0
2016-09-30,27.62,27.68,27.4914,27.52,255583,22.3642960694003,22.4128788993845,22.2601668704674,22.2833246860933,315646.083296969,0.0,1.0
2016-10-03,27.49,27.58,27.44,27.58,511545,22.2590332711011,22.3319075160775,22.2185475794476,22.3319075160775,631760.233192929,0.0,1.0
2016-10-04,27.38,27.57,27.31,27.57,132929,22.1699647494634,22.3238103777468,22.1132847811485,22.3238103777468,164167.875823442,0.0,1.0
2016-10-05,27.51,27.5632,27.46,27.46,154304,22.2752275477626,22.3183043236819,22.234741856109,22.234741856109,190566.091003922,0.0,1.0
2016-10-06,27.53,27.56,27.3998,27.53,340086,22.291421824424,22.3157132394161,22.1859970833582,22.291421824424,420007.644812577,0.0,1.0
2016-10-07,27.45,27.58,27.3201,27.58,117185,22.2266447177783,22.3319075160775,22.1214628908625,22.3319075160775,144723.969399981,0.0,1.0
2016-10-10,27.49,27.61,27.46,27.55,79817,22.2590332711011,22.3561989310696,22.234741856109,22.3076161010854,98574.3317455161,0.0,1.0
2016-10-11,27.19,27.46,27.08,27.46,272370,22.0161191211801,22.234741856109,21.9270505995423,22.234741856109,336378.099120815,0.0,1.0
2016-10-12,27.23,27.28,27.135,27.21,112816,22.0485076745029,22.0889933661564,21.9715848603612,22.0323133978415,139328.235967302,0.0,1.0
2016-10-13,27.13,27.2099,26.942,27.12,211547,21.9675362911959,22.0322324264582,21.8153100905787,21.9594391528652,261261.437510413,0.0,1.0
2016-10-14,27.1542,27.33,27.14,27.29,182377,21.9871313659562,22.1294790578099,21.9756334295266,22.0970905044871,225236.364443062,0.0,1.0
2016-10-17,27.07,27.18,27.0473,27.17,116569,21.9189534612116,22.0080219828494,21.9005729572009,21.9999248445187,143963.206801096,0.0,1.0
2016-10-18,27.19,27.31,27.13,27.27,142117,22.0161191211801,22.1132847811485,21.9675362911959,22.0808962278257,175515.094587337,0.0,1.0
2016-10-19,27.22,27.26,27.1274,27.25,157284,22.0404105361722,22.072799089495,21.9654310352299,22.0647019511643,194246.403576452,0.0,1.0
2016-10-20,27.19,27.2637,27.09,27.2,241523,22.0161191211801,22.0757950306774,21.9351477378731,22.0242162595108,298281.923978253,0.0,1.0
2016-10-21,27.22,27.25,27.06,27.16,219629,22.0404105361722,22.0647019511643,21.9108563228809,21.991827706188,271242.741608127,0.0,1.0
2016-10-24,27.35,27.3899,27.29,27.38,135406,22.1456733344713,22.1779809164108,22.0970905044871,22.1699647494634,167226.981273831,0.0,1.0
2016-10-25,27.29,27.38,27.27,27.31,155913,22.0970905044871,22.1699647494634,22.0808962278257,22.1132847811485,192553.212792245,0.0,1.0
2016-10-26,27.32,27.41,27.232,27.26,168842,22.1213819194792,22.1942561644555,22.050127102169,22.072799089495,208520.582339306,0.0,1.0
2016-10-27,27.27,27.45,27.25,27.45,193243,22.0808962278257,22.2266447177783,22.0647019511643,22.2266447177783,238655.920286389,0.0,1.0
2016-10-28,27.21,27.34,27.0993,27.29,303317,22.0323133978415,22.1375761961406,21.9426780765206,22.0970905044871,374597.774685275,0.0,1.0
2016-10-31,27.22,27.31,27.2,27.26,292025,22.0404105361722,22.1132847811485,22.0242162595108,22.072799089495,360652.107044668,0.0,1.0
2016-11-01,27.02,27.29,26.87,27.29,242330,21.8784677695581,22.0970905044871,21.7570106945976,22.0970905044871,299278.572382962,0.0,1.0
2016-11-02,26.91,27.04,26.86,27.04,234343,21.7893992479204,21.8946620462195,21.7489135562669,21.8946620462195,289414.59368605,0.0,1.0
2016-11-03,26.85,27.01,26.7972,27.01,240692,21.7408164179362,21.8703706312274,21.6980635275501,21.8703706312274,297255.635472289,0.0,1.0
2016-11-04,26.78,26.95,26.7776,26.83,221374,21.6841364496213,21.8217878012432,21.6821931364219,21.7246221412748,273397.823970229,0.0,1.0
2016-11-07,27.34,27.34,27.1277,27.15,197845,22.1375761961406,22.1375761961406,21.9656739493798,21.9837305678573,244339.409702088,0.0,1.0
2016-11-08,27.43,27.52,27.2577,27.36,142402,22.2104504411169,22.2833246860933,22.0709367476789,22.153770472802,175867.070789744,0.0,1.0
2016-11-09,27.84,27.95,27.3001,27.44,564403,22.5424331126757,22.6315016343135,22.1052686142011,22.2185475794476,697040.086199237,0.0,1.0
2016-11-10,28.07,28.16,27.895,28.04,284492,22.7286672942819,22.8015415392582,22.5869673734946,22.7043758792898,351348.820263168,0.0,1.0
2016-11-11,28.07,28.09,27.9098,28.09,451179,22.7286672942819,22.7448615709433,22.598951138224,22.7448615709433,557207.968510594,0.0,1.0
2016-11-14,28.12,28.24,28.07,28.15,333755,22.7691529859354,22.8663186459038,22.7286672942819,22.7934444009275,412188.83310228,0.0,1.0
2016-11-15,28.26,28.27,28.0701,28.26,530200,22.8825129225652,22.8906100608959,22.7287482656652,22.8825129225652,654799.236897811,0.0,1.0
2016-11-16,28.19,28.24,28.12,28.24,196740,22.8258329542503,22.8663186459038,22.7691529859354,22.8663186459038,242974.730040127,0.0,1.0
2016-11-17,28.26,28.28,28.18,28.21,264447,22.8825129225652,22.8987071992266,22.8177358159196,22.8420272309117,326593.160693918,0.0,1.0
2016-11-18,28.22,28.32,28.1911,28.32,233465,22.8501243692424,22.9310957525495,22.8267236394667,22.9310957525495,288330.259981795,0.0,1.0
2016-11-21,28.3898,28.39,28.25,28.36,476967,22.9876137780978,22.9877757208644,22.8744157842345,22.9634843058723,589056.257309388,0.0,1.0
2016-11-22,28.46,28.49,28.35,28.49,314023,23.0444556891793,23.0687471041714,22.9553871675416,23.0687471041714,387819.729853567,0.0,1.0
2016-11-23,28.51,28.51,28.4148,28.46,660867,23.0849413808328,23.0849413808328,23.0078566239245,23.0444556891793,816173.533177943,0.0,1.0
2016-11-25,28.61,28.6199,28.56,28.59,159110,23.1659127641398,23.1739289310872,23.1254270724863,23.1497184874784,196501.521280292,0.0,1.0
2016-11-28,28.49,28.6099,28.47,28.54,312452,23.0687471041714,23.1658317927565,23.05255282751,23.1092327958249,385879.538225565,0.0,1.0
2016-11-29,28.5699,28.63,28.48,28.53,576171,23.1334432394337,23.1821070408012,23.0606499658407,23.1011356574942,711573.615848073,0.0,1.0
2016-11-30,28.53,28.7,28.53,28.7,959088,23.1011356574942,23.2387870091162,23.1011356574942,23.2387870091162,1184477.72636335,0.0,1.0
2016-12-01,28.51,28.6,28.45,28.6,519758,23.0849413808328,23.1578156258091,23.0363585508486,23.1578156258091,641903.322843327,0.0,1.0
2016-12-02,28.5,28.579,28.4502,28.52,341264,23.0768442425021,23.1408116353147,23.0365204936152,23.0930385191635,421462.479782524,0.0,1.0
2016-12-05,28.63,28.7,28.57,28.65,298162,23.1821070408012,23.2387870091162,23.133524210817,23.1983013174626,368231.327936487,0.0,1.0
2016-12-06,28.72,28.73,28.584,28.72,392293,23.2549812857776,23.2630784241083,23.14486020448,23.2549812857776,484483.510072335,0.0,1.0
2016-12-07,29.0899,29.09,28.681,28.75,1104895,23.5544944326302,23.5545754040136,23.2234024462878,23.2792727007697,1364549.98651869,0.0,1.0
2016-12-08,29.12,29.22,29.0325,29.15,530413,23.5788668190057,23.6598382023127,23.508016858612,23.6031582339978,655062.29279645,0.0,1.0
2016-12-09,29.32,29.32,29.15,29.22,306011,23.7408095856197,23.7408095856197,23.6031582339978,23.6598382023127,377924.87605118,0.0,1.0
2016-12-12,29.32,29.4,29.27,29.34,314263,23.7408095856197,23.8055866922653,23.7003238939662,23.7570038622811,388116.13086612,0.0,1.0
2016-12-13,29.49,29.54,29.4,29.47,440947,23.8784609372416,23.9189466288952,23.8055866922653,23.8622666605802,544571.405342096,0.0,1.0
2016-12-14,29.22,29.51,29.18,29.51,452095,23.6598382023127,23.8946552139031,23.6274496489899,23.8946552139031,558339.23237517,0.0,1.0
2016-12-15,29.3171,29.44,29.21,29.28,579869,23.7384614155038,23.8379752455881,23.651741063982,23.7084210322969,716140.661449823,0.0,1.0
2016-12-16,29.29,29.4536,29.25,29.43,278953,23.7165181706276,23.8489873537179,23.6841296173048,23.8298781072574,344508.131894294,0.0,1.0
2016-12-19,29.35,29.4,29.2923,29.36,272503,23.7651010006118,23.8055866922653,23.7183805124437,23.7731981389425,336542.354681939,0.0,1.0
2016-12-20,29.43,29.48,29.38,29.48,419782,23.8298781072574,23.8703637989109,23.7893924156039,23.8703637989109,518432.541047599,0.0,1.0
2016-12-21,29.2,29.2975,29.2,29.29,336663,23.7665852060678,23.8459428107799,23.7665852060678,23.8398383796482,413629.451381605,0.151833,1.0
2016-12-22,29.15,29.22,29.09,29.22,468850,23.7258889985232,23.7828636890857,23.6770535494696,23.7828636890857,576036.476477265,0.0,1.0
2016-12-23,29.17,29.2,29.12,29.2,188742,23.7421674815411,23.7665852060678,23.7014712739964,23.7665852060678,231891.386676489,0.0,1.0
2016-12-27,29.22,29.29,29.21,29.28,261004,23.7828636890857,23.8398383796482,23.7747244475768,23.8316991381392,320673.615242555,0.0,1.0
2016-12-28,29.0,29.28,28.99,29.28,436087,23.6038003758893,23.8316991381392,23.5956611343804,23.8316991381392,535783.339911573,0.0,1.0
2016-12-29,29.02,29.08,28.9599,29.03,528758,23.6200788589071,23.6689143079607,23.5711620174385,23.6282181004161,649640.386539759,0.0,1.0
2016-12-30,28.9,29.1,28.83,29.1,388877,23.5224079608,23.6851927909786,23.4654332702375,23.6851927909786,477780.392157512,0.0,1.0
2017-01-03,29.06,29.13,28.93,29.13,386781,23.6526358249428,23.7096105155053,23.5468256853268,23.7096105155053,475205.21362558,0.0,1.0
2017-01-04,29.21,29.23,29.15,29.18,278037,23.7747244475768,23.7910029305946,23.7258889985232,23.75030672305,341600.626661638,0.0,1.0
2017-01-05,29.12,29.22,29.04,29.22,726314,23.7014712739964,23.7828636890857,23.636357341925,23.7828636890857,892360.79210005,0.0,1.0
2017-01-06,29.2171,29.28,29.0766,29.19,329231,23.7805033090481,23.8316991381392,23.6661469658477,23.7584459645589,404498.37941151,0.0,1.0
2017-01-09,29.11,29.21,29.11,29.21,355410,23.6933320324875,23.7747244475768,23.6933320324875,23.7747244475768,436662.310130712,0.0,1.0
2017-01-10,29.11,29.23,29.06,29.13,297394,23.6933320324875,23.7910029305946,23.6526358249428,23.7096105155053,365382.940994944,0.0,1.0
2017-01-11,29.18,29.21,28.996,29.13,517801,23.75030672305,23.7747244475768,23.6005446792857,23.7096105155053,636178.444185569,0.0,1.0
2017-01-12,29.1,29.14,28.9,29.14,370195,23.6851927909786,23.7177497570143,23.5224079608,23.7177497570143,454827.39342967,0.0,1.0
2017-01-13,29.15,29.205,29.1,29.15,250141,23.7258889985232,23.7706548268223,23.6851927909786,23.7258889985232,307327.162765276,0.0,1.0
2017-01-17,29.06,29.12,28.9861,29.11,394343,23.6526358249428,23.7014712739964,23.5924868301919,23.6933320324875,484496.005638209,0.0,1.0
2017-01-18,29.12,29.12,29.0,29.05,231056,23.7014712739964,23.7014712739964,23.6038003758893,23.6444965834339,283879.031905579,0.0,1.0
2017-01-19,28.98,29.15,28.9141,29.14,417249,23.5875218928714,23.7258889985232,23.5338842913276,23.7177497570143,512638.677132692,0.0,1.0
2017-01-20,29.13,29.18,29.0234,29.14,310542,23.7096105155053,23.75030672305,23.6228462010202,23.7177497570143,381536.780373687,0.0,1.0
2017-01-23,29.025,29.0868,28.9337,29.08,272535,23.6241484796616,23.6744489921868,23.5498372046851,23.6689143079607,334840.783015317,0.0,1.0
2017-01-24,29.21,29.26,29.0363,29.07,485131,23.7747244475768,23.8154206551214,23.6333458225667,23.6607750664518,596039.568881074,0.0,1.0
2017-01-25,29.44,29.4585,29.32,29.36,488747,23.9619270022821,23.9769845990736,23.864256104175,23.8968130702107,600482.243294942,0.0,1.0
2017-01-26,29.41,29.46,29.359,29.44,327686,23.9375092777553,23.9782054852999,23.8959991460598,23.9619270022821,402600.168136779,0.0,1.0
2017-01-27,29.4,29.45,29.3565,29.45,385502,23.9293700362464,23.970066243791,23.8939643356825,23.970066243791,473633.814130187,0.0,1.0
2017-01-30,29.28,29.33,29.13,29.33,690200,23.8316991381392,23.8723953456839,23.7096105155053,23.8723953456839,847990.564284118,0.0,1.0
2017-01-31,29.23,29.249,29.1,29.19,604235,23.7910029305946,23.8064674894616,23.6851927909786,23.7584459645589,742372.61461926,0.0,1.0
2017-02-01,29.22,29.3599,29.14,29.31,628341,23.7828636890857,23.8967316777956,23.7177497570143,23.856116862666,771989.624967902,0.0,1.0
2017-02-02,29.27,29.29,29.149,29.2,521500,23.8235598966303,23.8398383796482,23.7250750743723,23.7665852060678,640723.093703517,0.0,1.0
2017-02-03,29.51,29.5179,29.37,29.45,360407,24.0189016928446,24.0253316936366,23.9049523117196,23.970066243791,442801.702842575,0.0,1.0
2017-02-06,29.48,29.53,29.43,29.48,540771,23.9944839683178,24.0351801758624,23.9537877607732,23.9944839683178,664399.747085607,0.0,1.0
2017-02-07,29.49,29.62,29.475,29.62,281432,24.0026232098267,24.1084333494428,23.9904143475633,24.1084333494428,345771.777003199,0.0,1.0
2017-02-08,29.51,29.52,29.43,29.5,332774,24.0189016928446,24.0270409343535,23.9537877607732,24.0107624513357,408851.364878416,0.0,1.0
2017-02-09,29.68,29.72,29.54,29.57,633170,24.1572687984963,24.1898257645321,24.0433194173714,24.0677371418981,777922.610240184,0.0,1.0
2017-02-10,29.8,29.825,29.61,29.74,257205,24.2549396966035,24.2752878003758,24.1002941079339,24.2061042475499,316006.104153428,0.0,1.0
2017-02-13,29.97,30.0099,29.88,29.9,355841,24.3933068022552,24.4257823758759,24.3200536286749,24.3363321116927,437191.843502499,0.0,1.0
2017-02-14,30.09,30.105,29.91,29.95,484855,24.4909777003624,24.5031865626258,24.3444713532017,24.3770283192374,595700.470944617,0.0,1.0
2017-02-15,30.32,30.35,30.09,30.09,599467,24.6781802550677,24.7025979795945,24.4909777003624,24.4909777003624,736514.574905399,0.0,1.0
2017-02-16,30.36,30.36,30.22,30.36,473169,24.7107372211034,24.7107372211034,24.5967878399784,24.7107372211034,581342.867736527,0.0,1.0
2017-02-17,30.4,30.4,30.265,30.29,369391,24.7432941871391,24.7432941871391,24.6334144267686,24.6537625305409,453839.586397384,0.0,1.0
2017-02-21,30.5671,30.6,30.45,30.5,471849,24.8793009127533,24.9060790173177,24.7839903946837,24.8246866022284,579721.094996952,0.0,1.0
2017-02-22,30.57,30.58,30.49,30.53,440341,24.8816612927909,24.8898005342998,24.8165473607195,24.8491043267552,541009.871149568,0.0,1.0
2017-02-23,30.63,30.68,30.5,30.68,487771,24.9304967418444,24.9711929493891,24.8246866022284,24.9711929493891,599283.114360227,0.0,1.0
2017-02-24,30.68,30.68,30.5195,30.53,298242,24.9711929493891,24.9711929493891,24.8405581231708,24.8491043267552,366424.80711855,0.0,1.0
2017-02-27,30.7,30.71,30.61,30.68,440083,24.9874714324069,24.9956106739159,24.9142182588266,24.9711929493891,540692.888295925,0.0,1.0
2017-02-28,30.62,30.67,30.57,30.63,498662,24.9223575003355,24.9630537078802,24.8816612927909,24.9304967418444,612663.968077436,0.0,1.0
2017-03-01,31.03,31.09,30.8537,30.92,553616,25.2560664022015,25.3049018512551,25.1125715743991,25.1665347456033,680181.315903675,0.0,1.0
2017-03-02,30.88,31.09,30.85,31.04,429012,25.1339777795676,25.3049018512551,25.1095600550408,25.2642056437105,527090.883750591,0.0,1.0
2017-03-03,30.87,30.9,30.7799,30.89,410017,25.1258385380587,25.1502562625855,25.0525039720633,25.1421170210766,503753.328304956,0.0,1.0
2017-03-06,30.8,30.83,30.68,30.75,461336,25.0688638474962,25.093281572023,24.9711929493891,25.0281676399516,566804.658018802,0.0,1.0
2017-03-07,30.69,30.78,30.67,30.72,355391,24.979332190898,25.0525853644784,24.9630537078802,25.0037499154248,436638.966432189,0.0,1.0
2017-03-08,30.68,30.7785,30.65,30.76,452147,24.9711929493891,25.051364478252,24.9467752248623,25.0363068814605,555514.908243075,0.0,1.0
2017-03-09,30.69,30.74,30.57,30.71,3163888,24.979332190898,25.0200283984426,24.8816612927909,24.9956106739159,3887202.50717436,0.0,1.0
2017-03-10,30.83,30.85,30.7,30.84,542192,25.093281572023,25.1095600550408,24.9874714324069,25.1014208135319,666145.610012074,0.0,1.0
2017-03-13,30.82,30.8404,30.7347,30.83,367508,25.0851423305141,25.1017463831923,25.0157146004429,25.093281572023,451526.103012064,0.0,1.0
2017-03-14,30.74,30.77,30.65,30.77,355719,25.0200283984426,25.0444461229694,24.9467752248623,25.0444461229694,437041.95238566,0.0,1.0
2017-03-15,30.99,31.04,30.79,30.82,591000,25.2235094361658,25.2642056437105,25.0607246059873,25.0851423305141,726111.885673592,0.0,1.0
2017-03-16,30.95,31.03,30.865,31.03,328537,25.1909524701301,25.2560664022015,25.1217689173042,25.2560664022015,403645.720107521,0.0,1.0
2017-03-17,30.89,30.99,30.87,30.99,308767,25.1421170210766,25.2235094361658,25.1258385380587,25.2235094361658,379355.987485241,0.0,1.0
2017-03-20,30.83,30.9,30.7831,30.89,419499,25.093281572023,25.1502562625855,25.0551085293461,25.1421170210766,515403.06248424,0.0,1.0
2017-03-21,30.48,30.93,30.44,30.92,508977,24.8084081192105,25.1746739871123,24.7758511531748,25.1665347456033,625337.13914465,0.0,1.0
2017-03-22,30.54,30.56,30.38,30.48,393545,24.8572435682641,24.8735220512819,24.7270157041213,24.8084081192105,483515.570300192,0.0,1.0
2017-03-23,30.5,30.66,30.45,30.52,439252,24.8246866022284,24.9549144663712,24.7839903946837,24.8409650852462,539671.908639418,0.0,1.0
2017-03-24,30.31,30.45,30.19,30.4,498754,24.8007800220684,24.9153332785213,24.7025915165372,24.8744214012167,609546.704843488,0.160628,1.0
2017-03-27,30.27,30.3,30.03,30.11,393123,24.7680505202247,24.7925976466074,24.5716735091624,24.6371325128498,480450.942244446,0.0,1.0
2017-03-28,30.47,30.5268,30.2061,30.24,419039,24.9316980294432,24.9781739220613,24.7157651410293,24.7435033938419,512123.89605078,0.0,1.0
2017-03-29,30.44,30.48,30.37,30.43,433359,24.9071509030604,24.9398804049041,24.8498742748339,24.8989685275995,529624.926244741,0.0,1.0
2017-03-30,30.53,30.5585,30.39,30.44,642209,24.9807922822087,25.0041120522724,24.8662390257558,24.9071509030604,784868.652223006,0.0,1.0
2017-03-31,30.45,30.5373,30.44,30.5,333647,24.9153332785213,24.9867654162952,24.9071509030604,24.956245155826,407763.004268469,0.0,1.0
2017-04-03,30.37,30.48,30.2069,30.47,536394,24.8498742748339,24.9398804049041,24.7164197310662,24.9316980294432,655548.016051638,0.0,1.0
2017-04-04,30.39,30.39,30.27,30.34,1091393,24.8662390257558,24.8662390257558,24.7680505202247,24.8253271484511,1333833.92782664,0.0,1.0
2017-04-05,30.27,30.61,30.24,30.49,2708090,24.7680505202247,25.0462512858962,24.7435033938419,24.948062780365,3309662.35041644,0.0,1.0
2017-04-06,30.34,30.4256,30.23,30.3,385506,24.8253271484511,24.8953682823967,24.735321018381,24.7925976466074,471141.909633596,0.0,1.0
2017-04-07,30.33,30.41,30.2636,30.33,331672,24.8171447729902,24.8826037766776,24.7628137999297,24.8171447729902,405349.279782919,0.0,1.0
2017-04-10,30.34,30.46,30.26,30.37,449886,24.8253271484511,24.9235156539823,24.7598681447637,24.8498742748339,549823.217167618,0.0,1.0
2017-04-11,30.31,30.31,30.1,30.28,486289,24.8007800220684,24.8007800220684,24.6289501373889,24.7762328956856,594312.742457474,0.0,1.0
2017-04-12,30.18,30.29,30.13,30.29,503712,24.6944091410763,24.7844152711465,24.6534972637717,24.7844152711465,615606.069906454,0.0,1.0
2017-04-13,29.98,30.2,29.96,30.13,488713,24.5307616318578,24.7107738919982,24.5143968809359,24.6534972637717,597275.207345056,0.0,1.0
2017-04-17,30.23,30.23,30.02,30.05,953722,24.735321018381,24.735321018381,24.5634911337015,24.5880382600843,1165580.83230759,0.0,1.0
2017-04-18,30.15,30.2,30.04,30.13,471648,24.6698620146935,24.7107738919982,24.5798558846233,24.6534972637717,576419.405650927,0.0,1.0
2017-04-19,30.08,30.25,30.0372,30.23,451958,24.6125853864671,24.7516857693028,24.5775648194943,24.735321018381,552355.489134228,0.0,1.0
2017-04-20,30.31,30.38,30.13,30.18,318418,24.8007800220684,24.8580566502948,24.6534972637717,24.6944091410763,389151.049741664,0.0,1.0
2017-04-21,30.3,30.35,30.24,30.3,249014,24.7925976466074,24.8335095239121,24.7435033938419,24.7925976466074,304329.715971996,0.0,1.0
2017-04-24,30.59,30.66,30.56,30.59,276423,25.0298865349743,25.0871631632008,25.0053394085915,25.0298865349743,337827.323275506,0.0,1.0
2017-04-25,30.85,30.87,30.69,30.74,541227,25.2426282969584,25.2589930478803,25.1117102895836,25.1526221668882,661454.613742099,0.0,1.0
2017-04-26,30.79,30.94,30.79,30.81,279778,25.1935340441928,25.3162696761067,25.1935340441928,25.2098987951147,341927.599553491,0.0,1.0
2017-04-27,30.87,30.91,30.79,30.87,243439,25.2589930478803,25.291722549724,25.1935340441928,25.2589930478803,297516.291158354,0.0,1.0
2017-04-28,30.74,30.9,30.72,30.9,315952,25.1526221668882,25.283540174263,25.1362574159664,25.283540174263,386137.255016922,0.0,1.0
2017-05-01,30.78,30.84,30.7161,30.84,287923,25.1853516687319,25.2344459214975,25.1330662895366,25.2344459214975,351881.921545796,0.0,1.0
2017-05-02,30.78,30.83,30.71,30.81,1807987,25.1853516687319,25.2262635460365,25.1280750405054,25.2098987951147,2209611.38807882,0.0,1.0
2017-05-03,30.78,30.7967,30.6557,30.77,3792767,25.1853516687319,25.1990162357517,25.0836447417526,25.177169293271,4635288.39285324,0.0,1.0
2017-05-04,30.82,30.84,30.7,30.82,878943,25.2180811705756,25.2344459214975,25.1198926650445,25.2180811705756,1074190.50152029,0.0,1.0
2017-05-05,30.91,30.92,30.79,30.87,451537,25.291722549724,25.2999049251849,25.1935340441928,25.2589930478803,551840.968623638,0.0,1.0
2017-05-08,30.91,30.94,30.8562,30.94,391319,25.291722549724,25.3162696761067,25.2477013697442,25.3162696761067,478246.203524481,0.0,1.0
2017-05-09,30.87,30.95,30.8,30.95,410484,25.2589930478803,25.3244520515677,25.2017164196538,25.3244520515677,501668.497076663,0.0,1.0
2017-05-10,30.89,30.89,30.795,30.86,336727,25.2753577988021,25.2753577988021,25.1976252319233,25.2508106724193,411527.192326946,0.0,1.0
2017-05-11,30.81,30.84,30.64,30.82,324919,25.2098987951147,25.2344459214975,25.0707984122789,25.2180811705756,397096.175250808,0.0,1.0
2017-05-12,30.76,30.77,30.695,30.77,394714,25.1689869178101,25.177169293271,25.115801477314,25.177169293271,482395.365361666,0.0,1.0
2017-05-15,30.92,30.93,30.81,30.81,354974,25.2999049251849,25.3080873006458,25.2098987951147,25.2098987951147,433827.562295465,0.0,1.0
2017-05-16,30.9,30.99,30.8299,30.97,264350,25.283540174263,25.3571815534114,25.2261817222819,25.3408168024895,323072.439369662,0.0,1.0
2017-05-17,30.43,30.71,30.4133,30.66,1521780,24.8989685275995,25.1280750405054,24.8853039605797,25.0871631632008,1859826.65702275,0.0,1.0
2017-05-18,30.47,30.585,30.3,30.37,547101,24.9316980294432,25.0257953472438,24.7925976466074,24.8498742748339,668633.458110767,0.0,1.0
2017-05-19,30.66,30.72,30.4938,30.54,399798,25.0871631632008,25.1362574159664,24.9511720830402,24.9889746576697,488608.719936115,0.0,1.0
2017-05-22,30.8,30.82,30.67,30.72,258434,25.2017164196538,25.2180811705756,25.0953455386617,25.1362574159664,315842.265163832,0.0,1.0
2017-05-23,30.87,30.89,30.8,30.85,1232992,25.2589930478803,25.2753577988021,25.2017164196538,25.2426282969584,1506887.58525923,0.0,1.0
2017-05-24,30.92,30.93,30.83,30.91,263164,25.2999049251849,25.3080873006458,25.2262635460365,25.291722549724,321622.982539352,0.0,1.0
2017-05-25,31.08,31.11,30.9557,31.0,254483,25.4308229325597,25.4553700589425,25.3291160055804,25.3653639288723,311013.594053753,0.0,1.0
2017-05-26,31.08,31.09,31.0401,31.06,288480,25.4308229325597,25.4390053080206,25.3981752544706,25.4144581816379,352562.65295767,0.0,1.0
2017-05-30,31.06,31.08,30.99,31.03,224146,25.4144581816379,25.4308229325597,25.3571815534114,25.3899110552551,273937.563816728,0.0,1.0
2017-05-31,31.09,31.12,30.99,31.12,321321,25.4390053080206,25.4635524344034,25.3571815534114,25.4635524344034,392698.919200678,0.0,1.0
2017-06-01,31.31,31.31,31.1,31.15,256746,25.619017568161,25.619017568161,25.4471876834816,25.4880995607862,313779.29456555,0.0,1.0
2017-06-02,31.42,31.46,31.31,31.37,293757,25.7090236982312,25.7417532000749,25.619017568161,25.6681118209266,359011.880355263,0.0,1.0
2017-06-05,31.39,31.43,31.36,31.42,428474,25.6844765718484,25.7172060736921,25.6599294454657,25.7090236982312,523654.777327318,0.0,1.0
2017-06-06,31.25,31.33,31.21,31.29,306673,25.5699233153955,25.6353823190829,25.5371938135518,25.6026528172392,374797.027421268,0.0,1.0
2017-06-07,31.32,31.33,31.23,31.31,495410,25.6271999436219,25.6353823190829,25.5535585644736,25.619017568161,605459.872094286,0.0,1.0
2017-06-08,31.32,31.4,31.25,31.32,238404,25.6271999436219,25.6926589473094,25.5699233153955,25.6271999436219,291362.821393928,0.0,1.0
2017-06-09,31.44,31.49,31.27,31.36,328911,25.7253884491531,25.7663003264577,25.5862880663173,25.6599294454657,401974.954059068,0.0,1.0
2017-06-12,31.44,31.46,31.34,31.41,287131,25.7253884491531,25.7417532000749,25.6435646945438,25.7008413227703,350913.987473615,0.0,1.0
2017-06-13,31.57,31.5799,31.46,31.49,385310,25.8317593301451,25.8398598818514,25.7417532000749,25.7663003264577,470902.37039351,0.0,1.0
2017-06-14,31.58,31.64,31.46,31.61,269546,25.839941705606,25.8890359583716,25.7417532000749,25.8644888319888,329422.673509873,0.0,1.0
2017-06-15,31.57,31.57,31.379,31.4,471010,25.8317593301451,25.8317593301451,25.6754759588414,25.6926589473094,575639.68098167,0.0,1.0
2017-06-16,31.53,31.57,31.37,31.55,159359,25.7990298283014,25.8317593301451,25.6681118209266,25.8153945792233,194758.845717836,0.0,1.0
2017-06-19,31.76,31.76,31.6102,31.64,290149,25.9872244639027,25.9872244639027,25.864652479498,25.8890359583716,354602.402915332,0.0,1.0
2017-06-20,31.55,31.71,31.55,31.66,468244,25.8153945792233,25.9463125865981,25.8153945792233,25.9054007092934,572259.244562919,0.0,1.0
2017-06-21,31.52,31.63,31.4815,31.61,286243,25.7908474528405,25.8808535829107,25.7593453073159,25.8644888319888,349828.728059353,0.0,1.0
2017-06-22,31.54,31.59,31.4715,31.54,274818,25.8072122037623,25.848124081067,25.751162931855,25.8072122037623,335865.790212566,0.0,1.0
2017-06-23,31.57,31.6,31.47,31.55,446679,25.8317593301451,25.8563064565279,25.7499355755358,25.8153945792233,545903.817458677,0.0,1.0
2017-06-26,31.58,31.7,31.5668,31.65,261195,25.839941705606,25.9381302111372,25.8291409699976,25.8972183338325,319216.590887683,0.0,1.0
2017-06-27,31.25,31.45,31.23,31.4,929472,25.7220377664018,25.8866588081068,25.7055756622313,25.8455035476805,1129226.24030744,0.185905,1.0
2017-06-28,31.47,31.5166,31.37,31.38,386196,25.9031209122773,25.9414776149945,25.8208103914248,25.82904144351,469193.969373766,0.0,1.0
2017-06-29,31.25,31.62,31.08,31.62,403423,25.7220377664018,26.026586693556,25.5821098809526,26.026586693556,490123.250128622,0.0,1.0
2017-06-30,31.32,31.42,31.275,31.38,277428,25.7796551309986,25.861965651851,25.7426153966149,25.82904144351,337050.473167576,0.0,1.0
2017-07-03,31.44,31.5751,31.43,31.43,175143,25.8784277560215,25.9896292696932,25.8701967039363,25.8701967039363,212783.248345477,0.0,1.0
2017-07-05,31.45,31.49,31.3466,31.49,352128,25.8866588081068,25.9195830164478,25.8015497295453,25.9195830164478,427804.363710773,0.0,1.0
2017-07-06,31.2,31.38,31.165,31.38,444849,25.6808825059756,25.82904144351,25.6520738236772,25.82904144351,540452.174755695,0.0,1.0
2017-07-07,31.38,31.39,31.2366,31.26,235747,25.82904144351,25.8372724955953,25.7110081566076,25.7302688184871,286411.746102905,0.0,1.0
2017-07-10,31.34,31.395,31.323,31.36,434911,25.7961172351691,25.8413880216379,25.7821244466241,25.8125793393395,528378.384070042,0.0,1.0
2017-07-11,31.28,31.33,31.14,31.33,250850,25.7467309226576,25.7878861830838,25.6314961934641,25.7878861830838,304760.554789302,0.0,1.0
2017-07-12,31.45,31.49,31.39,31.39,296429,25.8866588081068,25.9195830164478,25.8372724955953,25.8372724955953,360135.006958892,0.0,1.0
2017-07-13,31.51,31.525,31.41,31.48,1054884,25.9360451206183,25.9483916987461,25.8537345997658,25.9113519643625,1281590.72385233,0.0,1.0
2017-07-14,31.64,31.69,31.5,31.51,480563,26.0430487977265,26.0842040581528,25.927814068533,25.9360451206183,583841.524780592,0.0,1.0
2017-07-17,31.61,31.66,31.57,31.63,308255,26.0183556414708,26.059510901897,25.9854314331298,26.0348177456413,374502.550594284,0.0,1.0
2017-07-18,31.6,31.6,31.46,31.54,687211,26.0101245893855,26.0101245893855,25.894889860192,25.960738276874,834900.56056333,0.0,1.0
2017-07-19,31.72,31.72,31.6,31.63,400536,26.1088972144085,26.1088972144085,26.0101245893855,26.0348177456413,486615.800570412,0.0,1.0
2017-07-20,31.73,31.7638,31.6401,31.75,354264,26.1171282664937,26.1449492225419,26.0431311082474,26.1335903706642,430399.414717471,0.0,1.0
2017-07-21,31.71,31.71,31.61,31.67,314574,26.1006661623233,26.1006661623233,26.0183556414708,26.0677419539823,382179.576489096,0.0,1.0
2017-07-24,31.65,31.68,31.585,31.68,282063,26.0512798498118,26.0759730060675,25.9977780112576,26.0759730060675,342681.588062726,0.0,1.0
2017-07-25,31.8,31.839,31.7345,31.81,348969,26.1747456310905,26.206846734223,26.1208322399321,26.1829766831757,423966.458219127,0.0,1.0
2017-07-26,31.72,31.83,31.68,31.83,335422,26.1088972144085,26.1994387873462,26.0759730060675,26.1994387873462,407508.051857833,0.0,1.0
2017-07-27,31.66,31.7426,31.51,31.72,348317,26.059510901897,26.1274993921212,25.9360451206183,26.1088972144085,423174.335908094,0.0,1.0
2017-07-28,31.62,31.6349,31.49,31.6,256059,26.026586693556,26.038850961163,25.9195830164478,26.0101245893855,311089.028896926,0.0,1.0
2017-07-31,31.68,31.74,31.66,31.69,550362,26.0759730060675,26.125359318579,26.059510901897,26.0842040581528,668641.133964321,0.0,1.0
2017-08-01,31.74,31.8,31.66,31.8,392260,26.125359318579,26.1747456310905,26.059510901897,26.1747456310905,476561.192830981,0.0,1.0
2017-08-02,31.76,31.78,31.6653,31.75,568048,26.1418214227495,26.15828352692,26.0638733595022,26.1335903706642,690128.059106851,0.0,1.0
2017-08-03,31.76,31.78,31.7146,31.75,296391,26.1418214227495,26.15828352692,26.1044524462825,26.1335903706642,360088.840321132,0.0,1.0
2017-08-04,31.81,31.87,31.75,31.82,292978,26.1829766831757,26.2323629956872,26.1335903706642,26.191207735261,355942.34730341,0.0,1.0
2017-08-07,31.84,31.84,31.78,31.82,203655,26.2076698394315,26.2076698394315,26.15828352692,26.191207735261,247422.80560341,0.0,1.0
2017-08-08,31.8,31.9605,31.74,31.79,253922,26.1747456310905,26.3068540170587,26.125359318579,26.1665145790052,308492.762978709,0.0,1.0
2017-08-09,31.82,31.82,31.66,31.73,240145,26.191207735261,26.191207735261,26.059510901897,26.1171282664937,291754.926967817,0.0,1.0
2017-08-10,31.47,31.71,31.46,31.7,394476,25.9031209122773,26.1006661623233,25.894889860192,26.092435110238,479253.436759277,0.0,1.0
2017-08-11,31.5,31.578,31.45,31.45,614952,25.927814068533,25.992016274798,25.8866588081068,25.8866588081068,747112.269040427,0.0,1.0
2017-08-14,31.78,31.79,31.6256,31.67,324508,26.15828352692,26.1665145790052,26.0311960827237,26.0677419539823,394248.50752867,0.0,1.0
2017-08-15,31.79,31.85,31.74,31.85,618210,26.1665145790052,26.2159008915167,26.125359318579,26.2159008915167,751070.450772552,0.0,1.0
2017-08-16,31.84,31.9185,31.7946,31.83,280365,26.2076698394315,26.2722835983007,26.1703008629645,26.1994387873462,340618.668301784,0.0,1.0
2017-08-17,31.38,31.78,31.36,31.76,353682,25.82904144351,26.15828352692,25.8125793393395,26.1418214227495,429692.336212837,0.0,1.0
2017-08-18,31.29,31.46,31.25,31.35,369405,25.7549619747428,25.894889860192,25.7220377664018,25.8043482872543,448794.390041627,0.0,1.0
2017-08-21,31.36,31.38,31.2001,31.29,231122,25.8125793393395,25.82904144351,25.6809648164964,25.7549619747428,280792.780322955,0.0,1.0
2017-08-22,31.64,31.66,31.4029,31.45,351982,26.0430487977265,26.059510901897,25.8478905527853,25.8866588081068,427626.986628855,0.0,1.0
2017-08-23,31.52,31.58,31.48,31.54,213194,25.9442761727035,25.993662485215,25.9113519643625,25.960738276874,259011.846592587,0.0,1.0
2017-08-24,31.44,31.5999,31.44,31.57,330976,25.8784277560215,26.0100422788647,25.8784277560215,25.9854314331298,402106.555239961,0.0,1.0
2017-08-25,31.53,31.66,31.515,31.55,186549,25.9525072247888,26.059510901897,25.9401606466609,25.9689693289593,226640.529142474,0.0,1.0
2017-08-28,31.52,31.62,31.4885,31.62,309075,25.9442761727035,26.026586693556,25.918348358635,26.026586693556,375498.778040676,0.0,1.0
2017-08-29,31.56,31.599,31.37,31.37,260301,25.9772003810445,26.009301484177,25.8208103914248,25.8208103914248,316242.683564721,0.0,1.0
2017-08-30,31.65,31.6946,31.55,31.57,250627,26.0512798498118,26.087990342112,25.9689693289593,25.9854314331298,304489.629520344,0.0,1.0
2017-08-31,31.8,31.85,31.707,31.78,389227,26.1747456310905,26.2159008915167,26.0981968466977,26.15828352692,472876.366190854,0.0,1.0
2017-09-01,31.87,31.9234,31.86,31.88,459785,26.2323629956872,26.2763168138225,26.224131943602,26.2405940477725,558598.093218256,0.0,1.0
2017-09-05,31.6,31.8,31.5,31.79,1536650,26.0101245893855,26.1747456310905,25.927814068533,26.1665145790052,1866893.78719147,0.0,1.0
2017-09-06,31.74,31.77,31.67,31.71,362165,26.125359318579,26.1500524748347,26.0677419539823,26.1006661623233,439998.430636905,0.0,1.0
2017-09-07,31.76,31.8,31.6801,31.8,288498,26.1418214227495,26.1747456310905,26.0760553165884,26.1747456310905,350499.543693857,0.0,1.0
2017-09-08,31.78,31.84,31.67,31.72,181006,26.15828352692,26.2076698394315,26.0677419539823,26.1088972144085,219906.274587173,0.0,1.0
2017-09-11,32.17,32.17,31.96,31.96,234779,26.4792945582447,26.4792945582447,26.3064424644545,26.3064424644545,285235.711751555,0.0,1.0
2017-09-12,32.3,32.32,32.22,32.24,351185,26.5862982353529,26.6027603395234,26.5204498186709,26.5369119228414,426658.702147423,0.0,1.0
2017-09-13,32.29,32.31,32.26,32.29,333873,26.5780671832677,26.5945292874382,26.5533740270119,26.5780671832677,405626.153913369,0.0,1.0
2017-09-14,32.36,32.36,32.25,32.27,242760,26.6356845478644,26.6356845478644,26.5451429749267,26.5616050790972,294931.920592589,0.0,1.0
2017-09-15,32.41,32.41,32.32,32.37,356419,26.6768398082906,26.6768398082906,26.6027603395234,26.6439155999497,433017.549043048,0.0,1.0
2017-09-18,32.47,32.49,32.41,32.46,296266,26.7262261208021,26.7426882249726,26.6768398082906,26.7179950687169,359936.976381134,0.0,1.0
2017-09-19,32.49,32.53,32.4501,32.5,303879,26.7426882249726,26.7756124333136,26.7098463271525,26.7509192770579,369186.097782812,0.0,1.0
2017-09-20,32.53,32.54,32.39,32.53,346552,26.7756124333136,26.7838434853989,26.6603777041202,26.7756124333136,421030.017075313,0.0,1.0
2017-09-21,32.43,32.55,32.42,32.53,262737,26.6933019124611,26.7920745374841,26.6850708603759,26.7756124333136,319202.208027415,0.0,1.0
2017-09-22,32.44,32.47,32.4,32.41,298219,26.7015329645464,26.7262261208021,26.6686087562054,26.6768398082906,362309.698579673,0.0,1.0
2017-09-25,32.47,32.5,32.34,32.44,277944,26.7262261208021,26.7509192770579,26.6192224436939,26.7015329645464,337677.367511891,0.0,1.0
2017-09-26,32.27,32.36,32.26,32.35,489280,26.6973474745611,26.7718055245366,26.6890743578971,26.7635324078726,591409.525423633,0.164915,1.0
2017-09-27,32.35,32.38,32.19,32.38,351710,26.7635324078726,26.7883517578645,26.6311625412495,26.7883517578645,425123.945770819,0.0,1.0
2017-09-28,32.41,32.415,32.305,32.33,399571,26.8131711078563,26.8173076661883,26.7263033828849,26.7469861745447,482975.178799557,0.0,1.0
2017-09-29,32.47,32.48,32.35,32.4,257743,26.86280980784,26.871082924504,26.7635324078726,26.8048979911924,311542.808435382,0.0,1.0
2017-10-02,32.63,32.63,32.4742,32.52,594952,26.9951796744632,26.9951796744632,26.8662845168389,26.9041753911598,719138.897910893,0.0,1.0
2017-10-03,32.68,32.68,32.6,32.67,614190,27.0365452577829,27.0365452577829,26.9703603244713,27.028272141119,742392.528654231,0.0,1.0
2017-10-04,32.7,32.73,32.645,32.67,311666,27.0530914911108,27.0779108411027,27.0075893494591,27.028272141119,376721.388878929,0.0,1.0
2017-10-05,32.85,32.87,32.7,32.74,351963,27.1771882410701,27.1937344743979,27.0530914911108,27.0861839577666,425429.7555524,0.0,1.0
2017-10-06,32.81,32.85,32.75,32.83,332143,27.1440957744143,27.1771882410701,27.0944570744306,27.1606420077422,401472.641437994,0.0,1.0
2017-10-09,32.75,32.87,32.725,32.87,234753,27.0944570744306,27.1937344743979,27.0737742827707,27.1937344743979,283754.006543848,0.0,1.0
2017-10-10,32.88,32.89,32.78,32.84,325036,27.2020075910619,27.2102807077258,27.1192764244224,27.1689151244061,392882.166664479,0.0,1.0
2017-10-11,32.94,32.94,32.85,32.89,336065,27.2516462910456,27.2516462910456,27.1771882410701,27.2102807077258,406213.297419664,0.0,1.0
2017-10-12,32.93,32.97,32.88,32.91,221695,27.2433731743816,27.2764656410374,27.2020075910619,27.2268269410537,267970.353864439,0.0,1.0
2017-10-13,32.93,33.01,32.9,32.99,302280,27.2433731743816,27.3095581076932,27.2185538243898,27.2930118743653,365376.208602551,0.0,1.0
2017-10-16,32.95,32.99,32.901,32.98,307777,27.2599194077095,27.2930118743653,27.2193811360562,27.2847387577014,372020.621129639,0.0,1.0
2017-10-17,32.99,32.99,32.9054,32.94,324400,27.2930118743653,27.2930118743653,27.2230213073883,27.2516462910456,392113.411640425,0.0,1.0
2017-10-18,33.1,33.139,33.0317,33.07,408279,27.3840161576688,27.4162813126582,27.327510770854,27.3591968076769,493500.837210668,0.0,1.0
2017-10-19,33.19,33.19,32.9501,33.0,454872,27.4584742076443,27.4584742076443,27.2600021388762,27.3012849910293,549819.395128554,0.0,1.0
2017-10-20,33.35,33.35,33.23,33.33,277415,27.5908440742675,27.5908440742675,27.4915666743001,27.5742978409396,335321.029871234,0.0,1.0
2017-10-23,33.32,33.4266,33.29,33.39,399547,27.5660247242756,27.6542161479133,27.5412053742838,27.6239365409233,482946.169176007,0.0,1.0
2017-10-24,33.35,33.408,33.3,33.37,480428,27.5908440742675,27.6388281509184,27.5494784909477,27.6073903075954,580709.809271225,0.0,1.0
2017-10-25,33.22,33.37,33.04,33.32,503699,27.4832935576361,27.6073903075954,27.3343774576851,27.5660247242756,608838.265505149,0.0,1.0
2017-10-26,33.29,33.38,33.27,33.32,433222,27.5412053742838,27.6156634242593,27.5246591409559,27.5660247242756,523650.29721852,0.0,1.0
2017-10-27,33.37,33.39,33.23,33.32,277205,27.6073903075954,27.6239365409233,27.4915666743001,27.5660247242756,335067.195665178,0.0,1.0
2017-10-30,33.17,33.29,33.1201,33.29,316652,27.4419279743164,27.5412053742838,27.4006451221633,27.5412053742838,382748.138171281,0.0,1.0
2017-10-31,33.17,33.22,33.13,33.2,303829,27.4419279743164,27.4832935576361,27.4088355076606,27.4667473243082,367248.538055791,0.0,1.0
2017-11-01,33.24,33.359,33.2,33.25,412356,27.499839790964,27.598289879265,27.4667473243082,27.508112907628,498428.847011094,0.0,1.0
2017-11-02,33.3,33.3,33.113,33.25,304289,27.5494784909477,27.5494784909477,27.3947712093319,27.508112907628,367804.555840484,0.0,1.0
2017-11-03,33.42,33.43,33.25,33.32,322543,27.6487558909151,27.657029007579,27.508112907628,27.5660247242756,389868.792018303,0.0,1.0
2017-11-06,33.36,33.42,33.36,33.42,513255,27.5991171909314,27.6487558909151,27.5991171909314,27.6487558909151,620388.930615,0.0,1.0
2017-11-07,33.38,33.449,33.29,33.41,305533,27.6156634242593,27.6727479292406,27.5412053742838,27.6404827742512,369308.221327786,0.0,1.0
2017-11-08,33.46,33.47,33.33,33.36,333170,27.6818483575709,27.6901214742348,27.5742978409396,27.5991171909314,402714.011579039,0.0,1.0
2017-11-09,33.33,33.378,33.122,33.32,445498,27.5742978409396,27.6140088009265,27.4022170143294,27.5660247242756,538488.71966395,0.0,1.0
2017-11-10,33.32,33.33,33.232,33.3,345350,27.5660247242756,27.5742978409396,27.4932212976329,27.5494784909477,417436.395530273,0.0,1.0
2017-11-13,33.39,33.428,33.2401,33.25,394868,27.6239365409233,27.6553743842463,27.4999225221307,27.508112907628,477290.501318221,0.0,1.0
2017-11-14,33.4,33.41,33.15,33.29,481372,27.6322096575872,27.6404827742512,27.4253817409885,27.5412053742838,581850.854464163,0.0,1.0
2017-11-15,33.22,33.32,33.15,33.25,594702,27.4832935576361,27.5660247242756,27.4253817409885,27.508112907628,718836.714332256,0.0,1.0
2017-11-16,33.52,33.57,33.36,33.38,324848,27.7314870575546,27.7728526408743,27.5991171909314,27.6156634242593,392654.924613343,0.0,1.0
2017-11-17,33.42,33.4744,33.4,33.46,325912,27.6487558909151,27.693761645567,27.6322096575872,27.6818483575709,393941.017924026,0.0,1.0
2017-11-20,33.49,33.51,33.41,33.46,306666,27.7066677075627,27.7232139408906,27.6404827742512,27.6818483575709,370677.717306173,0.0,1.0
2017-11-21,33.68,33.71,33.59,33.61,389370,27.8638569241778,27.8886762741696,27.7893988742022,27.8059451075301,470644.880056818,0.0,1.0
2017-11-22,33.59,33.7012,33.56,33.69,1076290,27.7893988742022,27.8813959315053,27.7645795242104,27.8721300408417,1300948.65540836,0.0,1.0
2017-11-24,33.64,33.679,33.6377,33.67,123624,27.830764457522,27.8630296125114,27.8288616406893,27.8555838075138,149428.570902083,0.0,1.0
2017-11-27,33.68,33.725,33.65,33.68,912143,27.8638569241778,27.9010859491655,27.8390375741859,27.8638569241778,1102538.54387772,0.0,1.0
2017-11-28,34.11,34.11,33.73,33.75,350490,28.2196009407275,28.2196009407275,27.9052225074975,27.9217687408254,423649.289907067,0.0,1.0
2017-11-29,34.29,34.339,34.14,34.16,389274,28.3685170406786,28.4090553123319,28.2444202907194,28.2609665240473,470528.841562622,0.0,1.0
2017-11-30,34.56,34.73,34.39,34.39,462913,28.5918911906052,28.7325341738923,28.4512482073181,28.4512482073181,559538.827751861,0.0,1.0
2017-12-01,34.5,34.6,34.02,34.55,531239,28.5422524906215,28.624983657261,28.145142890752,28.5836180739413,642126.80852789,0.0,1.0
2017-12-04,34.65,34.89,34.65,34.76,374333,28.6663492405807,28.8649040405155,28.6663492405807,28.7573535238842,452469.142168912,0.0,1.0
2017-12-05,34.49,34.7,34.46,34.7,599323,28.5339793739576,28.7077148239005,28.5091600239657,28.7077148239005,724422.275599796,0.0,1.0
2017-12-06,34.44,34.52,34.42,34.46,387502,28.4926137906378,28.5587987239494,28.4760675573099,28.5091600239657,468386.964357237,0.0,1.0
2017-12-07,34.48,34.53,34.41,34.44,607600,28.5257062572936,28.5670718406134,28.467794440646,28.4926137906378,734426.969521338,0.0,1.0
2017-12-08,34.64,34.64,34.52,34.55,502039,28.6580761239168,28.6580761239168,28.5587987239494,28.5836180739413,606831.766542993,0.0,1.0
2017-12-11,34.74,34.74,34.62,34.66,479691,28.7408072905563,28.7408072905563,28.6415298905889,28.6746223572447,579818.972081401,0.0,1.0
2017-12-12,34.81,34.86,34.73,34.81,326605,28.7987191072039,28.8400846905236,28.7325341738923,28.7987191072039,394778.67080401,0.0,1.0
2017-12-13,34.81,34.92,34.8,34.83,303659,28.7987191072039,28.8897233905073,28.79044599054,28.8152653405318,367043.053222317,0.0,1.0
2017-12-14,34.63,34.87,34.62,34.85,358688,28.6498030072528,28.8483578071876,28.6415298905889,28.8318115738597,433558.493817758,0.0,1.0
2017-12-15,34.92,34.99,34.7,34.81,396199,28.8897233905073,28.947635207155,28.7077148239005,28.7987191072039,478899.32669089,0.0,1.0
2017-12-18,35.09,35.2,35.04,35.12,546669,29.0303663737945,29.1213706570979,28.9890007904747,29.0551857237863,660777.579001414,0.0,1.0
2017-12-19,34.81,34.98,34.8,34.98,602222,28.9592349440295,29.1006618311448,28.9509157153757,29.1006618311448,723891.631133094,0.194021,1.0
2017-12-20,34.8,34.95,34.776,34.95,419800,28.9509157153757,29.0757041451833,28.9309495666064,29.0757041451833,504614.090401334,0.0,1.0
2017-12-21,34.84,34.95,34.82,34.92,554612,28.984192629991,29.0757041451833,28.9675541726833,29.0507464592218,666662.767760042,0.0,1.0
2017-12-22,34.85,34.92,34.765,34.89,341886,28.9925118586449,29.0507464592218,28.9217984150872,29.0257887732602,410958.773013222,0.0,1.0
2017-12-26,34.8,34.86,34.76,34.82,264484,28.9509157153757,29.0008310872987,28.9176388007603,28.9675541726833,317918.897298014,0.0,1.0
2017-12-27,34.83,34.87,34.78,34.82,362152,28.9758734013372,29.0091503159526,28.934277258068,28.9675541726833,435319.204542697,0.0,1.0
2017-12-28,34.91,34.92,34.83,34.92,296892,29.0424272305679,29.0507464592218,28.9758734013372,29.0507464592218,356874.431937669,0.0,1.0
2017-12-29,34.78,34.999,34.76,34.99,406649,28.934277258068,29.1164683655871,28.9176388007603,29.1089810597987,488806.134463107,0.0,1.0
2018-01-02,34.9,34.92,34.803,34.91,732235,29.0341080019141,29.0507464592218,28.9534114839718,29.0424272305679,880171.744842833,0.0,1.0
2018-01-03,35.06,35.077,34.9,34.94,683569,29.1672156603756,29.1813583490871,29.0341080019141,29.0673849165295,821673.533019414,0.0,1.0
2018-01-04,35.24,35.33,35.14,35.18,594532,29.3169617761448,29.3918348340294,29.2337694896063,29.2670464042217,714647.985694345,0.0,1.0
2018-01-05,35.48,35.5,35.315,35.39,668525,29.516623263837,29.5332617211447,29.3793559910486,29.4417502059524,803590.125739763,0.0,1.0
2018-01-08,35.51,35.51,35.38,35.45,823825,29.5415809497985,29.5415809497985,29.4334309772986,29.4916655778755,990266.086290806,0.0,1.0
2018-01-09,35.6,35.69,35.54,35.57,710539,29.6164540076831,29.6913270655677,29.5665386357601,29.5914963217216,854092.403953489,0.0,1.0
2018-01-10,35.56,35.61,35.409,35.53,572857,29.5831770930678,29.624773236337,29.4575567403947,29.5582194071062,688593.887529865,0.0,1.0
2018-01-11,35.79,35.79,35.6,35.65,1307808,29.7745193521062,29.7745193521062,29.6164540076831,29.6580501509524,1572030.35812194,0.0,1.0
2018-01-12,36.04,36.06,35.84,35.9,614642,29.9825000684523,29.9991385257599,29.8161154953754,29.8660308672984,738820.899839106,0.0,1.0
2018-01-16,35.99,36.33,35.884,36.23,774598,29.940903925183,30.2237576994137,29.8527201014523,30.1405654128753,931093.53310313,0.0,1.0
2018-01-17,36.37,36.43,36.069,36.17,583502,30.2570346140291,30.3069499859522,30.0066258315484,30.0906500409522,701389.544967508,0.0,1.0
2018-01-18,36.29,36.4,36.213,36.37,1021038,30.1904807847983,30.2819922999906,30.1264227241638,30.2570346140291,1227322.91956932,0.0,1.0
2018-01-19,36.49,36.49,36.33,36.37,569083,30.3568653578752,30.3568653578752,30.2237576994137,30.2570346140291,684057.409261227,0.0,1.0
2018-01-22,36.69,36.69,36.45,36.49,2082281,30.5232499309521,30.5232499309521,30.3235884432598,30.3568653578752,2502973.63691039,0.0,1.0
2018-01-23,36.66,36.727,36.595,36.66,662300,30.4982922449906,30.5540310769713,30.4442172587406,30.4982922449906,796107.460868994,0.0,1.0
2018-01-24,36.69,36.834,36.51,36.76,693332,30.5232499309521,30.6430468235674,30.3735038151829,30.581484531529,833408.996012716,0.0,1.0
2018-01-25,36.77,36.84,36.63,36.81,767071,30.5898037601828,30.6480383607597,30.473334559029,30.6230806747982,922045.819290717,0.0,1.0
2018-01-26,37.2,37.2,36.83,36.88,529935,30.9475305922981,30.9475305922981,30.6397191321059,30.6813152753751,637000.161974349,0.0,1.0
2018-01-29,36.98,37.22,36.96,37.18,625383,30.7645075619136,30.9641690496058,30.7478691046059,30.9308921349904,751731.952590418,0.0,1.0
2018-01-30,36.52,36.78,36.46,36.68,1036256,30.3818230438368,30.5981229888367,30.3319076719137,30.5149307022982,1245615.48085499,0.0,1.0
2018-01-31,36.45,36.7,36.271,36.67,572603,30.3235884432598,30.5315691596059,30.174674250356,30.5066114736444,688288.570762449,0.0,1.0
2018-02-01,36.4,36.58,36.28,36.31,977683,30.2819922999906,30.4317384157598,30.1821615561445,30.207119242106,1175208.71306777,0.0,1.0
2018-02-02,35.72,36.3,35.7,36.2,1166016,29.7162847515293,30.1988000134522,29.6996462942216,30.1156077269138,1401591.47983183,0.0,1.0
2018-02-05,34.25,35.694,34.01,35.39,1665549,28.4933581394143,29.6946547570293,28.293696651722,29.4417502059524,2002047.38840841,0.0,1.0
2018-02-06,34.78,34.85,33.42,33.6,2114475,28.934277258068,28.9925118586449,27.8028621611452,27.9526082769144,2541671.93616332,0.0,1.0
2018-02-07,34.72,35.236,34.62,34.68,1128764,28.8843618861449,29.3136340846832,28.8011695996065,28.8510849715295,1356813.28998993,0.0,1.0
2018-02-08,33.46,34.7,33.46,34.7,1587467,27.8361390757606,28.8677234288372,27.8361390757606,28.8677234288372,1908190.12922138,0.0,1.0
2018-02-09,33.99,34.23,32.94,33.87,1310841,28.2770581944143,28.4767196821066,27.4035391857607,28.1772274505682,1575676.12881319,0.0,1.0
2018-02-12,34.43,34.63,34.01,34.25,1017172,28.6431042551834,28.8094888282603,28.293696651722,28.4933581394143,1222675.85412508,0.0,1.0
2018-02-13,34.56,34.62,34.2,34.3,672270,28.7512542276834,28.8011695996065,28.451761996145,28.5349542826835,808091.745007398,0.0,1.0
2018-02-14,34.96,35.0,34.38,34.39,981877,29.0840233738372,29.1173002884525,28.6015081119142,28.6098273405681,1180250.04583371,0.0,1.0
2018-02-15,35.41,35.42,34.9,35.23,566558,29.4583886632601,29.466707891914,29.0341080019141,29.3086425474909,681022.272104811,0.0,1.0
2018-02-16,35.51,35.775,35.37,35.37,643722,29.5415809497985,29.7620405091254,29.4251117486447,29.4251117486447,773776.06360488,0.0,1.0
2018-02-20,35.19,35.459,35.075,35.37,634296,29.2753656328756,29.4991528836639,29.1796945033564,29.4251117486447,762445.686243937,0.0,1.0
2018-02-21,35.0,35.58,34.995,35.22,472454,29.1173002884525,29.5998155503755,29.1131406741256,29.3003233188371,567906.015880116,0.0,1.0
2018-02-22,35.02,35.34,34.94,35.12,677689,29.1339387457602,29.4001540626832,29.0673849165295,29.2171310322986,814605.570057147,0.0,1.0
2018-02-23,35.5,35.5,35.095,35.21,595886,29.5332617211447,29.5332617211447,29.196332960664,29.2920040901832,716275.540430896,0.0,1.0
2018-02-26,35.92,35.935,35.576,35.66,564261,29.8826693246061,29.8951481675869,29.5964878589139,29.6663693796062,678261.198818361,0.0,1.0
2018-02-27,35.48,36.05,35.47,35.93,662722,29.516623263837,29.9908192971061,29.5083040351832,29.89098855326,796614.719435335,0.0,1.0
2018-02-28,35.04,35.679,35.04,35.6,496255,29.1505772030679,29.6821759140485,29.1505772030679,29.6164540076831,596515.639428572,0.0,1.0
2018-03-01,34.59,35.27,34.36,35.02,801102,28.7762119136449,29.3419194621063,28.5848696546065,29.1339387457602,962952.255952098,0.0,1.0
2018-03-02,34.73,34.79,34.23,34.32,756890,28.8926811147987,28.9425964867218,28.4767196821066,28.5515927399912,909807.905869145,0.0,1.0
2018-03-05,35.1,35.19,34.52,34.57,450012,29.200492574991,29.2753656328756,28.717977313068,28.7595734563373,540929.957240794,0.0,1.0
2018-03-06,35.12,35.251,34.9,35.23,456624,29.2171310322986,29.326112927664,29.0341080019141,29.3086425474909,548877.809469794,0.0,1.0
2018-03-07,35.05,35.099,34.73,34.8,557006,29.1588964317217,29.1996606521256,28.8926811147987,28.9509157153757,669540.438394679,0.0,1.0
2018-03-08,35.24,35.26,35.007,35.13,370148,29.3169617761448,29.3336002334525,29.1231237485102,29.2254502609525,444930.672543766,0.0,1.0
2018-03-09,35.82,35.83,35.37,35.44,520100,29.7994770380677,29.8077962667215,29.4251117486447,29.4833463492216,625178.152495794,0.0,1.0
2018-03-12,35.69,35.94,35.65,35.86,865878,29.6913270655677,29.8993077819138,29.6580501509524,29.8327539526831,1040815.24385071,0.0,1.0
2018-03-13,35.54,35.93,35.455,35.85,417492,29.5665386357601,29.89098855326,29.4958251922024,29.8244347240292,501839.794735193,0.0,1.0
2018-03-14,35.27,35.7,35.18,35.69,342777,29.3419194621063,29.6996462942216,29.2670464042217,29.6913270655677,412029.785768219,0.0,1.0
2018-03-15,35.27,35.45,35.197,35.32,308591,29.3419194621063,29.4916655778755,29.2811890929332,29.3835156053755,370937.033756642,0.0,1.0
2018-03-16,35.33,35.484,35.27,35.27,352702,29.3918348340294,29.5199509552986,29.3419194621063,29.3419194621063,423959.978353338,0.0,1.0
2018-03-19,34.93,35.27,34.689,35.27,726487,29.0590656878756,29.3419194621063,28.858572277318,29.3419194621063,873262.450436863,0.0,1.0
2018-03-20,34.95,35.06,34.87,35.02,277148,29.0757041451833,29.1672156603756,29.0091503159526,29.1339387457602,333141.462426273,0.0,1.0
2018-03-21,34.85,35.192,34.85,34.94,457886,28.9925118586449,29.2770294786063,28.9925118586449,29.0673849165295,550394.777030742,0.0,1.0
2018-03-22,33.78,34.48,33.73,34.38,719629,28.2620020543966,28.8476563302426,28.2201696061219,28.7639914336932,860132.540264193,0.191902,1.0
2018-03-23,33.08,33.85,33.05,33.85,954822,27.6763477785506,28.3205674819812,27.6512483095858,28.3205674819812,1141245.65902727,0.0,1.0
2018-03-26,33.94,33.97,33.32,33.56,771778,28.3958658888757,28.4209653578405,27.8771435302692,28.0779392819879,922463.34105493,0.0,1.0
2018-03-27,33.49,34.15,33.28,34.07,672469,28.0193738544033,28.5715621716295,27.8436775716495,28.5046302543899,803764.813840077,0.0,1.0
2018-03-28,33.49,33.82,33.38,33.55,692897,28.0193738544033,28.2954680130164,27.9273424681989,28.0695727923329,828181.266668572,0.0,1.0
2018-03-29,33.9,34.1,33.61,33.69,741889,28.3623999302559,28.5297297233548,28.1197717302626,28.1867036475021,886738.680853693,0.0,1.0
2018-04-02,33.16,33.87,32.82,33.83,1208895,27.7432796957901,28.3373004612911,27.4588190475221,28.3038345026713,1444924.99227058,0.0,1.0
2018-04-03,33.62,33.655,33.15,33.34,1683208,28.1281382199175,28.1574209337098,27.7349132061352,27.8938765095791,2011844.95459885,0.0,1.0
2018-04-04,34.01,34.07,33.101,33.16,661501,28.4544313164603,28.5046302543899,27.693917406826,27.7432796957901,790655.373139915,0.0,1.0
2018-04-05,34.18,34.31,34.03,34.19,1000730,28.5966616405943,28.7054260061086,28.4711642957702,28.6050281302493,1196116.93944878,0.0,1.0
2018-04-06,33.48,34.102,33.24,33.97,974256,28.0110073647483,28.5314030212858,27.8102116130297,28.4209653578405,1164474.03891121,0.0,1.0
2018-04-09,33.59,34.1,33.56,33.7,3134887,28.1030387509527,28.5297297233548,28.0779392819879,28.1950701371571,3746956.16595662,0.0,1.0
2018-04-10,34.05,34.16,33.81,33.97,551120,28.4878972750801,28.5799286612844,28.2871015233614,28.4209653578405,658723.099806152,0.0,1.0
2018-04-11,33.85,34.04,33.75,33.84,521430,28.3205674819812,28.4795307854251,28.2369025854318,28.3122009923263,623236.29324271,0.0,1.0
2018-04-12,34.11,34.24,33.98,34.06,463311,28.5380962130097,28.646860578524,28.4293318474955,28.496263764735,553769.883318132,0.0,1.0
2018-04-13,34.0,34.31,33.844,34.3,442364,28.4460648268053,28.7054260061086,28.3155475881882,28.6970595164536,528733.098640313,0.0,1.0
2018-04-16,34.29,34.41,34.13,34.24,450664,28.6886930267987,28.789090902658,28.5548291923196,28.646860578524,538653.627251851,0.0,1.0
2018-04-17,34.5,34.59,34.42,34.54,419934,28.8643893095525,28.939687716447,28.7974573923129,28.8978552681722,501923.766500938,0.0,1.0
2018-04-18,34.5,34.62,34.48,34.6,524130,28.8643893095525,28.9647871854118,28.8476563302426,28.9480542061019,626463.453152487,0.0,1.0
2018-04-19,34.33,34.44,34.2,34.41,413653,28.7221589854184,28.8141903716228,28.6133946199042,28.789090902658,494416.436355268,0.0,1.0
2018-04-20,34.1,34.37,33.98,34.37,416992,28.5297297233548,28.7556249440382,28.4293318474955,28.7556249440382,498407.357443691,0.0,1.0
2018-04-23,34.12,34.23,33.992,34.2,353076,28.5464627026647,28.638494088869,28.4393716350814,28.6133946199042,422012.115668379,0.0,1.0
2018-04-24,33.79,34.37,33.56,34.26,721587,28.2703685440515,28.7556249440382,28.0779392819879,28.6635935578338,862472.828820989,0.0,1.0
2018-04-25,33.86,33.93,33.51,33.78,479265,28.3289339716361,28.3874993992207,28.0361068337131,28.2620020543966,572838.812651685,0.0,1.0
2018-04-26,34.1,34.22,33.88,33.92,343132,28.5297297233548,28.6301275992141,28.345666950946,28.3791329095658,410126.605245109,0.0,1.0
2018-04-27,34.14,34.2,34.01,34.12,376336,28.5631956819745,28.6133946199042,28.4544313164603,28.5464627026647,449813.500668909,0.0,1.0
2018-04-30,33.88,34.339,33.88,34.25,693093,28.345666950946,28.7296888261079,28.345666950946,28.6552270681789,828415.534573136,0.0,1.0
2018-05-01,33.82,33.84,33.47,33.81,954438,28.2954680130164,28.3122009923263,28.0026408750934,28.2871015233614,1140786.68517344,0.0,1.0
2018-05-02,33.53,33.82,33.47,33.8,444547,28.052839813023,28.2954680130164,28.0026408750934,28.2787350337065,531342.317189589,0.0,1.0
2018-05-03,33.42,33.545,32.99,33.44,668989,27.9608084268187,28.0653895475054,27.6010493716561,27.9775414061285,799605.363289697,0.0,1.0
2018-05-04,33.9,34.0,33.25,33.33,2753049,28.3623999302559,28.4460648268053,27.8185781026846,27.8855100199242,3290566.43053823,0.0,1.0
2018-05-07,33.96,34.089,33.875,34.0,730523,28.4125988681856,28.5205265847343,28.3414837061186,28.4460648268053,873153.532877939,0.0,1.0
2018-05-08,33.92,34.01,33.72,33.93,549044,28.3791329095658,28.4544313164603,28.2118031164669,28.3874993992207,656241.772408858,0.0,1.0
2018-05-09,34.17,34.23,33.87,34.01,366434,28.5882951509394,28.638494088869,28.3373004612911,28.4544313164603,437978.190510901,0.0,1.0
2018-05-10,34.47,34.54,34.23,34.28,420799,28.8392898405877,28.8978552681722,28.638494088869,28.6803265371437,502957.652916477,0.0,1.0
2018-05-11,34.62,34.647,34.47,34.54,396683,28.9647871854118,28.9873767074801,28.8392898405877,28.8978552681722,474133.138700109,0.0,1.0
2018-05-14,34.67,34.79,34.597,34.7,415744,29.0066196336865,29.1070175095458,28.9455442592054,29.0317191026513,496915.692418728,0.0,1.0
2018-05-15,34.49,34.543,34.36,34.53,435674,28.8560228198975,28.9003652150687,28.7472584543833,28.8894887785173,520736.913530531,0.0,1.0
2018-05-16,34.63,34.69,34.49,34.49,348417,28.9731536750667,29.0233526129964,28.8560228198975,28.8560228198975,416443.471957397,0.0,1.0
2018-05-17,34.6,34.73,34.519,34.62,386423,28.9480542061019,29.0568185716162,28.8802856398969,28.9647871854118,461869.931042955,0.0,1.0
2018-05-18,34.56,34.619,34.5,34.59,388174,28.9145882474821,28.9639505364463,28.8643893095525,28.939687716447,463962.804006667,0.0,1.0
2018-05-21,34.82,34.89,34.74,34.77,398280,29.1321169785106,29.1906824060952,29.0651850612711,29.0902845302359,476041.944024523,0.0,1.0
2018-05-22,34.72,34.935,34.677,34.9,1373371,29.0484520819612,29.2283316095425,29.012476176445,29.1990488957502,1641514.01201894,0.0,1.0
2018-05-23,34.81,34.82,34.555,34.6,793398,29.1237504888557,29.1321169785106,28.9104050026547,28.9480542061019,948304.525221372,0.0,1.0
2018-05-24,34.74,34.81,34.49,34.76,428904,29.0651850612711,29.1237504888557,28.8560228198975,29.081918040581,512645.108867866,0.0,1.0
2018-05-25,34.74,34.83,34.652,34.69,468820,29.0651850612711,29.1404834681656,28.9915599523076,29.0233526129964,560354.484778489,0.0,1.0
2018-05-29,34.28,34.58,34.11,34.49,706589,28.6803265371437,28.931321226792,28.5380962130097,28.8560228198975,844546.55314438,0.0,1.0
2018-05-30,34.73,34.81,34.44,34.48,531821,29.0568185716162,29.1237504888557,28.8141903716228,28.8476563302426,635656.077917709,0.0,1.0
2018-05-31,34.42,34.78,34.36,34.69,411334,28.7974573923129,29.0986510198909,28.7472584543833,29.0233526129964,491644.664566092,0.0,1.0
2018-06-01,34.74,34.79,34.58,34.61,859528,29.0651850612711,29.1070175095458,28.931321226792,28.9564206957568,1027346.0381227,0.0,1.0
2018-06-04,34.93,34.97,34.83,34.88,306926,29.224148364715,29.2576143233348,29.1404834681656,29.1823159164403,366851.586099404,0.0,1.0
2018-06-05,34.91,34.972,34.76,34.95,484782,29.2074153854051,29.2592876212658,29.081918040581,29.2408813440249,579432.97606733,0.0,1.0
2018-06-06,35.22,35.22,34.894,34.99,411083,29.4667765647084,29.4667765647084,29.1940290019572,29.2743473026447,491344.658218922,0.0,1.0
2018-06-07,35.25,35.334,35.14,35.28,403004,29.4918760336732,29.5621545467747,29.3998446474688,29.516975502638,481688.278622222,0.0,1.0
2018-06-08,35.38,35.38,35.177,35.25,394694,29.6006403991874,29.6006403991874,29.4308006591921,29.4918760336732,471755.797566574,0.0,1.0
2018-06-11,35.37,35.47,35.355,35.4,455083,29.5922739095325,29.6759388060819,29.5797241750501,29.6173733784973,543935.412304187,0.0,1.0
2018-06-12,35.39,35.45,35.29,35.45,371812,29.6090068888424,29.659205826772,29.525341992293,29.659205826772,444406.214953414,0.0,1.0
2018-06-13,35.26,35.43,35.241,35.41,380175,29.5002425233281,29.6424728474622,29.4843461929837,29.6257398681523,454402.043962847,0.0,1.0
2018-06-14,35.27,35.4,35.201,35.38,324848,29.5086090129831,29.6173733784973,29.450880234364,29.6006403991874,388272.75643386,0.0,1.0
2018-06-15,35.35,35.35,35.05,35.19,451754,29.5755409302226,29.5755409302226,29.3245462405743,29.4416770957435,539956.443659873,0.0,1.0
2018-06-18,35.18,35.19,35.023,35.14,357257,29.4333106060886,29.4416770957435,29.301956718506,29.3998446474688,427009.43255089,0.0,1.0
2018-06-19,35.04,35.07,34.83,34.9,486973,29.3161797509194,29.3412792198842,29.1404834681656,29.1990488957502,582051.756571893,0.0,1.0
2018-06-20,35.01,35.12,34.96,35.12,355615,29.2910802819546,29.3831116681589,29.2492478336798,29.3831116681589,425046.841227981,0.0,1.0
2018-06-21,34.83,34.956,34.75,34.94,522111,29.1404834681656,29.2459012378179,29.073551550926,29.23251485437,624050.254686621,0.0,1.0
2018-06-22,34.9,35.019,34.88,34.97,371624,29.1990488957502,29.298610122644,29.1823159164403,29.2576143233348,444181.50900414,0.0,1.0
2018-06-25,34.62,34.788,34.4,34.75,624321,28.9647871854118,29.1053442116148,28.780724413003,29.073551550926,746216.185937867,0.0,1.0
2018-06-26,34.4,34.52,34.36,34.49,533966,28.9402173152421,29.0411715616906,28.9065658997593,29.0159330000785,634702.573236235,0.190633,1.0
2018-06-27,34.12,34.62,34.12,34.45,421171,28.7046574068622,29.1253001003977,28.7046574068622,28.9822815845957,500627.975325168,0.0,1.0
2018-06-28,34.23,34.313,33.94,34.08,451209,28.79719879944,28.8670254865669,28.5532260371895,28.6710059913794,536332.862705394,0.0,1.0
2018-06-29,34.28,34.6,34.275,34.38,410552,28.8392630687936,29.1084743926563,28.8350566418582,28.9233916075007,488005.623667579,0.0,1.0
2018-07-02,34.35,34.37,34.07,34.09,594173,28.8981530458886,28.91497875363,28.6625931375087,28.6794188452501,706268.062100382,0.0,1.0
2018-07-03,34.25,34.52,34.2,34.48,319425,28.8140245071815,29.0411715616906,28.7719602378279,29.0075201462078,379686.851702138,0.0,1.0
2018-07-05,34.54,34.54,34.29,34.44,431657,29.0579972694321,29.0579972694321,28.8476759226643,28.973868730725,513092.235564498,0.0,1.0
2018-07-06,34.76,34.83,34.49,34.56,414971,29.2430800545877,29.3019700316826,29.0159330000785,29.0748229771735,493258.300188426,0.0,1.0
2018-07-09,35.03,35.069,34.862,34.88,429722,29.4702271090968,29.5030372391926,29.3288911640689,29.3440343010362,510792.183727469,0.0,1.0
2018-07-10,35.21,35.22,35.07,35.13,676355,29.6216584787696,29.6300713326403,29.5038785245797,29.5543556478039,803954.294695156,0.0,1.0
2018-07-11,34.93,35.055,34.876,35.02,366535,29.3860985703897,29.4912592437736,29.3406691594879,29.4618142552261,435684.496168564,0.0,1.0
2018-07-12,35.12,35.14,34.948,35.1,425110,29.5459427939332,29.5627685016747,29.401241707357,29.5291170861918,505310.096351558,0.0,1.0
2018-07-13,35.16,35.21,35.06,35.07,437110,29.5795942094161,29.6216584787696,29.495465670709,29.5038785245797,519573.983712989,0.0,1.0
2018-07-16,35.17,35.2,35.11,35.18,410616,29.5880070632868,29.6132456248989,29.5375299400625,29.5964199171575,488081.697733506,0.0,1.0
2018-07-17,35.36,35.4,35.15,35.17,481545,29.7478512868303,29.7815027023131,29.5711813555454,29.5880070632868,572391.969955095,0.0,1.0
2018-07-18,35.42,35.44,35.33,35.37,359666,29.7983284100545,29.8151541177959,29.7226127252181,29.756264140701,427519.609311424,0.0,1.0
2018-07-19,35.3,35.386,35.217,35.34,317243,29.697374163606,29.7697247068941,29.6275474764791,29.7310255790889,377093.201516918,0.0,1.0
2018-07-20,35.28,35.33,35.19,35.25,377476,29.6805484558646,29.7226127252181,29.6048327710282,29.6553098942525,448689.59547035,0.0,1.0
2018-07-23,35.34,35.359,35.21,35.26,365427,29.7310255790889,29.7470100014432,29.6216584787696,29.6637227481232,434367.463902191,0.0,1.0
2018-07-24,35.47,35.521,35.35,35.42,350849,29.8403926794081,29.8832982341487,29.7394384329596,29.7983284100545,417039.21807261,0.0,1.0
2018-07-25,35.78,35.8,35.42,35.46,370573,30.1011911494001,30.1180168571415,29.7983284100545,29.8319798255374,440484.294265685,0.0,1.0
2018-07-26,35.98,36.05,35.87,35.87,667538,30.2694482268143,30.3283382039093,30.1769068342365,30.1769068342365,793473.903456342,0.0,1.0
2018-07-27,35.86,36.03,35.76,36.0,462064,30.1684939803658,30.3115124961678,30.0843654416587,30.2862739345557,549235.737481089,0.0,1.0
2018-07-30,35.79,35.94,35.755,35.86,504856,30.1096040032708,30.2357968113314,30.0801590147233,30.1684939803658,600100.759811959,0.0,1.0
2018-07-31,36.04,36.075,35.89,35.93,377542,30.3199253500385,30.349370338586,30.1937325419779,30.2273839574607,448768.046850838,0.0,1.0
2018-08-01,35.92,36.06,35.84,36.05,1065000,30.21897110359,30.33675105778,30.1516682726243,30.3283382039093,1265920.00332716,0.0,1.0
2018-08-02,36.02,36.06,35.701,35.76,704336,30.3030996422971,30.33675105778,30.0347296038215,30.0843654416587,837214.114050177,0.0,1.0
2018-08-03,36.24,36.25,36.02,36.04,445832,30.4881824274527,30.4965952813235,30.3030996422971,30.3199253500385,529941.452510192,0.0,1.0
2018-08-06,36.34,36.39,36.17,36.22,654898,30.5723109661598,30.6143752355134,30.4292924503578,30.4713567197113,778449.275435635,0.0,1.0
2018-08-07,36.39,36.46,36.36,36.4,487815,30.6143752355134,30.6732652126084,30.5891366739013,30.6227880893841,579844.851101444,0.0,1.0
2018-08-08,36.38,36.44,36.3,36.4,755466,30.6059623816427,30.6564395048669,30.538659550677,30.6227880893841,897990.160782681,0.0,1.0
2018-08-09,36.33,36.427,36.3,36.42,429864,30.5638981122891,30.645502794835,30.538659550677,30.6396137971255,510960.973061245,0.0,1.0
2018-08-10,36.1,36.2,36.01,36.15,374070,30.3704024732628,30.4545310119699,30.2946867884264,30.4124667426163,444641.028774263,0.0,1.0
2018-08-13,35.99,36.17,35.92,36.16,407459,30.277861080685,30.4292924503578,30.21897110359,30.4208795964871,484329.10670017,0.0,1.0
2018-08-14,36.19,36.23,36.031,36.07,518295,30.4461181580992,30.479769573582,30.3123537815549,30.3451639116507,616075.124999483,0.0,1.0
2018-08-15,36.12,36.146,35.873,36.04,706130,30.3872281810042,30.4091016010681,30.1794306903977,30.3199253500385,839346.565210711,0.0,1.0
2018-08-16,36.5,36.58,36.25,36.32,534339,30.7069166280912,30.7742194590569,30.4965952813235,30.5554852584184,635145.942401719,0.0,1.0
2018-08-17,36.73,36.783,36.48,36.48,419767,30.9004122671175,30.9450003926323,30.6900909203498,30.6900909203498,498959.10050388,0.0,1.0
2018-08-20,36.83,36.88,36.75,36.8,726077,30.9845408058246,31.0266050751782,30.9172379748589,30.9593022442125,863056.711977253,0.0,1.0
2018-08-21,36.87,36.97,36.843,36.88,412288,31.0181922213075,31.1023207600146,30.9954775158566,31.0266050751782,490069.132705866,0.0,1.0
2018-08-22,36.76,36.86,36.75,36.83,478583,30.9256508287297,31.0097793674368,30.9172379748589,30.9845408058246,568871.167091381,0.0,1.0
2018-08-23,36.71,36.829,36.656,36.74,604839,30.8835865593761,30.9836995204376,30.8381571484743,30.9088251209882,718946.280650137,0.0,1.0
2018-08-24,36.88,36.908,36.72,36.78,389044,31.0266050751782,31.0501610660162,30.8919994132468,30.9424765364711,462439.982886771,0.0,1.0
2018-08-27,37.08,37.125,37.0,37.0,469748,31.1948621525924,31.2327199950106,31.1275593216267,31.1275593216267,558369.380021526,0.0,1.0
2018-08-28,37.08,37.16,37.02,37.15,416127,31.1948621525924,31.2621649835581,31.1443850293681,31.2537521296873,494632.388004244,0.0,1.0
2018-08-29,37.2,37.225,37.02,37.11,616327,31.2958163990409,31.3168485337177,31.1443850293681,31.2201007142045,732601.575484148,0.0,1.0
2018-08-30,37.01,37.17,36.94,37.15,572912,31.1359721754974,31.2705778374288,31.0770821984024,31.2537521296873,680996.019667765,0.0,1.0
2018-08-31,37.05,37.075,36.89,36.96,425497,31.1696235909802,31.190655725657,31.0350179290489,31.0939079061439,505770.106718964,0.0,1.0
2018-09-04,37.05,37.07,36.905,37.02,306533,31.1696235909802,31.1864492987217,31.047637209855,31.1443850293681,364362.68204684,0.0,1.0
2018-09-05,37.14,37.165,36.971,37.0,665045,31.2453392758166,31.2663714104934,31.1031620454016,31.1275593216267,790510.580857006,0.0,1.0
2018-09-06,37.17,37.232,37.01,37.15,553881,31.2705778374288,31.3227375314272,31.1359721754974,31.2537521296873,658374.682969811,0.0,1.0
2018-09-07,37.09,37.17,36.98,37.07,404878,31.2032750064631,31.2705778374288,31.1107336138853,31.1864492987217,481261.182260181,0.0,1.0
2018-09-10,37.18,37.3,37.16,37.22,485482,31.2789906912995,31.379944937748,31.2621649835581,31.3126421067823,577071.713666925,0.0,1.0
2018-09-11,37.21,37.2799,37.0321,37.11,378630,31.3042292529116,31.3630351014679,31.1545645825517,31.2201007142045,450061.305971608,0.0,1.0
2018-09-12,37.17,37.235,37.076,37.2,647686,31.2705778374288,31.3252613875884,31.1914970110441,31.2958163990409,769876.679131411,0.0,1.0
2018-09-13,37.38,37.4,37.263,37.29,559896,31.4472477687137,31.4640734764551,31.3488173784264,31.3715320838773,665524.45650973,0.0,1.0
2018-09-14,37.41,37.428,37.3,37.42,451416,31.4724863303258,31.4876294672931,31.379944937748,31.4808991841965,536578.914762378,0.0,1.0
2018-09-17,37.32,37.42,37.27,37.42,382947,31.3967706454894,31.4808991841965,31.3547063761359,31.4808991841965,455192.739449883,0.0,1.0
2018-09-18,37.45,37.528,37.275,37.35,401787,31.5061377458086,31.5717580060002,31.3589128030712,31.4220092071015,477587.042607333,0.0,1.0
2018-09-19,37.46,37.565,37.438,37.45,456594,31.5145505996794,31.6028855653218,31.4960423211638,31.5061377458086,542733.782158836,0.0,1.0
2018-09-20,37.8,37.844,37.61,37.61,501781,31.8005876312835,31.8376041883146,31.64074340774,31.64074340774,596445.638675591,0.0,1.0
2018-09-21,37.86,37.93,37.83,37.93,585209,31.8510647545077,31.9099547316027,31.8258261928956,31.9099547316027,695612.938241394,0.0,1.0
2018-09-24,37.58,37.79,37.53,37.79,625935,31.6155048461279,31.7921747774128,31.5734405767743,31.7921747774128,744022.194631535,0.0,1.0
2018-09-25,37.44,37.65,37.403,37.64,539919,31.4977248919379,31.6743948232228,31.4665973326163,31.6659819693521,641778.650024786,0.0,1.0
2018-09-26,37.05,37.355,36.99,37.25,536709,31.3610690175183,31.619237062062,31.3102818612146,31.5303595385305,634068.578430544,0.227563,1.0
2018-09-27,37.05,37.23,37.015,37.08,668357,31.3610690175183,31.5134304864293,31.3314431763411,31.3864625956701,789597.664421694,0.0,1.0
2018-09-28,37.06,37.106,36.95,36.99,661440,31.3695335435689,31.4084703634017,31.2764237570122,31.3102818612146,781425.913329382,0.0,1.0
2018-10-01,37.18,37.3,37.1,37.24,2120714,31.4711078561762,31.5726821687836,31.4033916477713,31.5218950124799,2505413.75538281,0.0,1.0
2018-10-02,37.22,37.27,37.1,37.19,661413,31.5049659603787,31.5472885906318,31.4033916477713,31.4795723822269,781394.015500916,0.0,1.0
2018-10-03,37.23,37.43,37.162,37.34,481132,31.5134304864293,31.6827210074415,31.4558717092851,31.606540272986,568409.852037966,0.0,1.0
2018-10-04,37.07,37.18,36.85,37.17,682534,31.3779980696195,31.4711078561762,31.191778496506,31.4626433301256,806346.387167931,0.0,1.0
2018-10-05,36.9,37.153,36.73,37.09,995560,31.2341011267591,31.4482536358396,31.0902041838987,31.3949271217207,1176155.63357855,0.0,1.0
2018-10-08,37.03,37.075,36.74,36.86,655294,31.3441399654171,31.3822303326448,31.0986687099493,31.2002430225566,774165.022449902,0.0,1.0
2018-10-09,36.88,37.055,36.81,36.97,473759,31.2171720746579,31.3653012805436,31.1579203923036,31.2933528091134,559699.38206491,0.0,1.0
2018-10-10,35.91,36.85,35.886,36.85,1241800,30.3961130477485,31.191778496506,30.375798185227,31.191778496506,1467063.82917941,0.0,1.0
2018-10-11,35.06,35.92,34.87,35.83,1371882,29.6766283334465,30.4045775737991,29.5158023384848,30.3283968393436,1620742.84111958,0.0,1.0
2018-10-12,35.37,35.51,34.917,35.51,2839006,29.9390286410154,30.057532005724,29.5555856109227,30.057532005724,3354004.68144895,0.0,1.0
2018-10-15,35.25,35.56,35.25,35.34,617749,29.8374543284081,30.0998546359771,29.8374543284081,29.9136350628636,729809.319867731,0.0,1.0
2018-10-16,35.91,35.96,35.4,35.49,786207,30.3961130477485,30.4384356780016,29.9644222191673,30.0406029536228,928825.778666172,0.0,1.0
2018-10-17,36.01,36.11,35.6,35.88,589882,30.4807583082546,30.5654035687607,30.1337127401795,30.3707194695967,696887.216688683,0.0,1.0
2018-10-18,35.54,35.97,35.36,35.9,996829,30.0829255838758,30.4469002040522,29.9305641149648,30.3876485216979,1177654.83151641,0.0,1.0
2018-10-19,35.57,35.833,35.485,35.58,567277,30.1083191620277,30.3309361971588,30.0363706905975,30.1167836880783,670181.645857147,0.0,1.0
2018-10-22,35.32,35.67,35.262,35.64,555640,29.8967060107624,30.1929644225338,29.8476117596688,30.167570844382,656433.681788729,0.0,1.0
2018-10-23,35.13,35.3,34.596,34.8,995129,29.7358800158007,29.8797769586611,29.283874324698,29.4565506561305,1175646.44972417,0.0,1.0
2018-10-24,34.27,35.15,34.205,35.1,1024946,29.0079307754481,29.752809067902,28.9529113561191,29.7104864376489,1210872.28495902,0.0,1.0
2018-10-25,34.74,34.95,34.3,34.48,4576677,29.4057634998269,29.5835185468897,29.0333243535999,29.1856858225109,5406891.03280505,0.0,1.0
2018-10-26,34.27,34.61,33.92,34.39,1390654,29.0079307754481,29.2957246611689,28.7116723636767,29.1095050880554,1642920.10171014,0.0,1.0
2018-10-29,34.3,34.91,33.87,34.69,1354993,29.0333243535999,29.5496604426873,28.6693497334236,29.3634408695738,1600790.1587142,0.0,1.0
2018-10-30,34.84,34.92,34.324,34.38,2178932,29.490408760333,29.5581249687379,29.0536392161214,29.1010405620048,2574192.56195969,0.0,1.0
2018-10-31,35.07,35.396,35.023,35.15,1330201,29.6850928594971,29.961036408747,29.6453095870592,29.752809067902,1571500.863777,0.0,1.0
2018-11-01,35.45,35.48,35.08,35.2,5056490,30.0067448494203,30.0321384275722,29.6935573855477,29.795131698155,5973742.61685246,0.0,1.0
2018-11-02,35.28,35.68,34.97,35.68,1143560,29.8628479065599,30.2014289485844,29.6004475989909,30.2014289485844,1351002.98960896,0.0,1.0
2018-11-05,35.55,35.625,35.28,35.31,1064284,30.0913901099264,30.154874055306,29.8628479065599,29.8882414847118,1257346.23963148,0.0,1.0
2018-11-06,35.79,35.8,35.48,35.52,1202095,30.2945387351411,30.3030032611918,30.0321384275722,30.0659965317746,1420156.30032004,0.0,1.0
2018-11-07,36.41,36.42,35.89,36.06,1275492,30.8193393502791,30.8278038763297,30.3791839956473,30.5230809385077,1506867.59349952,0.0,1.0
2018-11-08,36.43,36.49,36.25,36.3,858356,30.8362684023803,30.887055558684,30.6839069334693,30.7262295637224,1014062.68332994,0.0,1.0
2018-11-09,36.25,36.38,36.058,36.3,715375,30.6839069334693,30.7939457721273,30.5213880332975,30.7262295637224,845144.779190866,0.0,1.0
2018-11-12,35.71,36.18,35.64,36.18,1459672,30.2268225267362,30.624655251115,30.167570844382,30.624655251115,1724458.03967303,0.0,1.0
2018-11-13,35.68,36.007,35.58,35.79,915563,30.2014289485844,30.4782189504394,30.1167836880783,30.2945387351411,1081647.09344096,0.0,1.0
2018-11-14,35.46,35.93,35.25,35.92,1159174,30.0152093754709,30.4130420998497,29.8374543284081,30.4045775737991,1369449.38567017,0.0,1.0
2018-11-15,35.85,35.92,35.12,35.34,2409017,30.3453258914448,30.4045775737991,29.7274154897501,29.9136350628636,2846015.22352898,0.0,1.0
2018-11-16,36.02,36.15,35.69,35.74,1420387,30.4892228343052,30.5992616729632,30.209893474635,30.2522161048881,1678046.69925644,0.0,1.0
2018-11-19,35.66,36.04,35.51,35.96,1078917,30.1844998964832,30.5061518864064,30.057532005724,30.4384356780016,1274633.68125846,0.0,1.0
2018-11-20,35.05,35.42,34.95,35.33,1897819,29.6681638073958,29.9813512712685,29.5835185468897,29.905170536813,2242085.36739365,0.0,1.0
2018-11-21,35.04,35.29,35.03,35.18,1509685,29.6596992813452,29.8713124326105,29.6512347552946,29.7782026460538,1783543.4505997,0.0,1.0
2018-11-23,34.92,35.1,34.75,34.84,481504,29.5581249687379,29.7104864376489,29.4142280258775,29.490408760333,568849.33323015,0.0,1.0
2018-11-26,35.33,35.38,35.1,35.2,925256,29.905170536813,29.947493167066,29.7104864376489,29.795131698155,1093098.4138599,0.0,1.0
2018-11-27,35.44,35.447,35.11,35.22,1343611,29.9982803233697,30.0042054916051,29.7189509636995,29.8120607502562,1587343.45191462,0.0,1.0
2018-11-28,36.07,36.07,35.417,35.53,1114690,30.5315454645583,30.5315454645583,29.9788119134533,30.0744610578252,1316895.94117248,0.0,1.0
2018-11-29,36.03,36.22,35.86,35.99,1249224,30.4976873603558,30.6585133553175,30.3537904174954,30.4638292561534,1475834.55060623,0.0,1.0
2018-11-30,36.38,36.43,35.99,35.99,1010808,30.7939457721273,30.8362684023803,30.4638292561534,30.4638292561534,1194169.6368539,0.0,1.0
2018-12-03,36.61,37.0,36.35,36.81,2044594,30.9886298712913,31.3187463872652,30.7685521939754,31.1579203923036,2415485.50713258,0.0,1.0
2018-12-04,35.58,36.569,35.512,36.55,2234215,30.1167836880783,30.9539253144838,30.0592249109341,30.9378427149877,2639503.95644231,0.0,1.0
2018-12-06,35.42,35.42,34.47,35.13,2932475,29.9813512712685,29.9813512712685,29.1772212964603,29.7358800158007,3464429.05658953,0.0,1.0
2018-12-07,34.71,35.55,34.559,35.38,2279500,29.380369921675,30.0913901099264,29.2525555783108,29.947493167066,2693003.70318446,0.0,1.0
2018-12-10,34.73,34.85,34.01,34.69,2018369,29.3972989737762,29.4988732863836,28.7878530981322,29.3634408695738,2384503.26448463,0.0,1.0
2018-12-11,34.71,35.18,34.51,35.14,1707939,29.380369921675,29.7782026460538,29.2110794006628,29.7443445418513,2017760.93521086,0.0,1.0
2018-12-12,34.88,35.267,34.86,35.09,1568940,29.5242668645354,29.8518440226941,29.5073378124342,29.7020219115983,1853547.37006985,0.0,1.0
2018-12-13,34.88,35.08,34.72,35.0,1943556,29.5242668645354,29.6935573855477,29.3888344477256,29.6258411771428,2296119.10741231,0.0,1.0
2018-12-14,34.26,34.68,34.16,34.59,2682322,28.9994662493975,29.3549763435232,28.9148209888913,29.2787956090677,3168898.03866336,0.0,1.0
2018-12-17,33.42,34.0524,33.23,33.96,2575014,28.4579092584897,28.9964126042428,28.296119828235,28.91773184974,3024008.79482484,0.200204,1.0
2018-12-18,33.38,33.77,33.16,33.68,2909770,28.4238483258045,28.7559424194853,28.2365131960359,28.6793053209436,3417134.84700179,0.0,1.0
2018-12-19,32.9,33.89,32.68,33.39,4478764,28.015117133582,28.8581252175409,27.8277820038134,28.4323635589758,5259707.99612929,0.0,1.0
2018-12-20,32.55,33.01,32.23,32.74,4198652,27.7170839725865,28.1087846984664,27.4445965111048,27.8788734028412,4930753.99761278,0.0,1.0
2018-12-21,32.07,33.14,32.0,32.61,4802739,27.308352780364,28.2194827296933,27.2487461481649,27.7681753716143,5640173.20886342,0.0,1.0
2018-12-24,31.18,31.98,31.16,31.85,3289627,26.5504970281182,27.2317156818223,26.5334665617756,27.1210176505954,3863225.97845807,0.0,1.0
2018-12-26,32.53,32.54,31.04,31.32,4448516,27.7000535062439,27.7085687394152,26.43128376372,26.6697102925164,5224185.77449248,0.0,1.0
2018-12-27,32.89,32.89,31.73,32.14,4604435,28.0066019004107,28.0066019004107,27.0188348525398,27.3679594125631,5407291.74101551,0.0,1.0
2018-12-28,32.86,33.28,32.73,33.05,4017748,27.9810562008968,28.3386959940915,27.8703581696699,28.1428456311516,4718306.49751415,0.0,1.0
2018-12-31,33.18,33.18,32.86,33.02,3593097,28.2535436623785,28.2535436623785,27.9810562008968,28.1172999316377,4219610.81712904,0.0,1.0
2019-01-02,33.12,33.22,32.66,32.74,1858249,28.2024522633507,28.2876045950637,27.8107515374708,27.8788734028412,2182264.37564007,0.0,1.0
2019-01-03,32.34,32.97,32.29,32.88,1864001,27.5382640759892,28.0747237657812,27.4956879101326,27.9980866672394,2189019.32865696,0.0,1.0
2019-01-04,33.3,33.37,32.71,32.76,1319486,28.3557264604341,28.4153330926332,27.8533277033273,27.8959038691838,1549559.44653048,0.0,1.0
2019-01-07,33.44,33.66,33.13,33.31,2241104,28.4749397248323,28.662274854601,28.210967496522,28.3642416936054,2631876.25625225,0.0,1.0
2019-01-08,33.73,33.77,33.428,33.76,5329223,28.7218814868001,28.7559424194853,28.4647214450268,28.747427186314,6258458.09831821,0.0,1.0
2019-01-09,33.82,33.937,33.62,33.82,1616737,28.7985185853418,28.898146813446,28.6282139219157,28.7985185853418,1898640.90328003,0.0,1.0
2019-01-10,33.96,33.98,33.534,33.64,1210059,28.91773184974,28.9347623160826,28.5549829166426,28.6452443882584,1421052.10234078,0.0,1.0
2019-01-11,33.98,34.0,33.7,33.8,2021915,28.9347623160826,28.9517927824252,28.6963357872862,28.7814881189992,2374468.15527537,0.0,1.0
2019-01-14,33.81,33.91,33.69,33.75,1106992,28.7900033521705,28.8751556838835,28.6878205541149,28.7389119531427,1300013.72567323,0.0,1.0
2019-01-15,34.08,34.11,33.81,33.81,4098820,29.0199146477956,29.0454603473095,28.7900033521705,28.7900033521705,4813514.69483426,0.0,1.0
2019-01-16,34.19,34.32,34.14,34.17,1406595,29.1135822126799,29.2242802439069,29.0710060468234,29.0965517463373,1651857.29116682,0.0,1.0
2019-01-17,34.44,34.56,34.0,34.08,1255460,29.3264630419625,29.4286458400181,28.9517927824252,29.0199146477956,1474369.49140889,0.0,1.0
2019-01-18,34.95,34.98,34.63,34.71,1973146,29.7607399336989,29.7862856332128,29.4882524722172,29.5563743375876,2317195.50164521,0.0,1.0
2019-01-22,34.59,34.77,34.36,34.76,3009570,29.454191539532,29.6074657366154,29.2583411765921,29.5989505034441,3534336.57006951,0.0,1.0
2019-01-23,34.67,34.83,34.348,34.73,1968758,29.5223134049024,29.6585571356432,29.2481228967865,29.5734048039302,2312042.38380131,0.0,1.0
2019-01-24,34.65,34.728,34.45,34.65,3704683,29.5052829385598,29.571701757296,29.3349782751338,29.5052829385598,4350653.617432,0.0,1.0
2019-01-25,34.81,34.96,34.74,34.88,2026153,29.6415266693006,29.7692551668702,29.5819200371015,29.7011333014997,2379445.11822488,0.0,1.0
2019-01-28,34.54,34.57,34.32,34.55,1760103,29.4116153736755,29.4371610731894,29.2242802439069,29.4201306068468,2067005.05387449,0.0,1.0
2019-01-29,34.6,34.71,34.5,34.56,1443170,29.4627067727033,29.5563743375876,29.3775544409903,29.4286458400181,1694809.72624901,0.0,1.0
2019-01-30,35.01,35.147,34.65,34.8,1507044,29.8118313327267,29.9284900271735,29.5052829385598,29.6330114361293,1769821.17774427,0.0,1.0
2019-01-31,35.25,35.3,34.9,34.93,1490725,30.0161969288379,30.0587730946944,29.7181637678423,29.7437094673563,1750656.69960057,0.0,1.0
2019-02-01,35.3,35.43,35.18,35.33,1992497,30.0587730946944,30.1694711259213,29.9565902966388,30.0843187942083,2339920.65738753,0.0,1.0
2019-02-04,35.51,35.52,35.17,35.29,1796805,30.2375929912917,30.246108224463,29.9480750634675,30.0502578615231,2110106.63343393,0.0,1.0
2019-02-05,35.63,35.66,35.47,35.59,1605152,30.3397757893474,30.3653214888613,30.2035320586065,30.3057148566622,1885035.87360328,0.0,1.0
2019-02-06,35.66,35.69,35.54,35.58,1264770,30.3653214888613,30.3908671883752,30.2631386908056,30.2971996234909,1485302.83852072,0.0,1.0
2019-02-07,35.42,35.54,35.163,35.5,1841788,30.16095589275,30.2631386908056,29.9421144002476,30.2290777581204,2162933.13752968,0.0,1.0
2019-02-08,35.44,35.44,35.12,35.28,1765833,30.1779863590926,30.1779863590926,29.905498897611,30.0417426283518,2073734.17084021,0.0,1.0
2019-02-11,35.45,35.54,35.364,35.53,1047802,30.1865015922639,30.2631386908056,30.1132705869907,30.2546234576343,1230503.00434679,0.0,1.0
2019-02-12,35.9,35.937,35.64,35.67,1319271,30.5696870849725,30.6011934477063,30.3482910225187,30.3738367220326,1549306.95784852,0.0,1.0
2019-02-13,36.0,36.097,35.92,35.99,3104450,30.6548394166855,30.7374371784471,30.5867175513151,30.6463241835142,3645760.41260124,0.0,1.0
2019-02-14,35.83,36.0,35.69,35.84,1103266,30.5100804527734,30.6548394166855,30.3908671883752,30.5185956859447,1295638.03809658,0.0,1.0
2019-02-15,36.32,36.32,36.08,36.08,1204929,30.9273268781672,30.9273268781672,30.7229612820559,30.7229612820559,1415027.60495263,0.0,1.0
2019-02-19,36.36,36.47,36.2,36.22,1988694,30.9613878108524,31.0550553757367,30.8251440801115,30.8421745464541,2335454.54363175,0.0,1.0
2019-02-20,36.5,36.53,36.32,36.39,2074073,31.0806010752506,31.1061467747645,30.9273268781672,30.9869335103663,2435720.73515279,0.0,1.0
2019-02-21,36.43,36.485,36.2857,36.43,1035443,31.0209944430515,31.0678282254936,30.8981196283896,31.0209944430515,1215989.01541499,0.0,1.0
2019-02-22,36.62,36.64,36.46,36.53,1028305,31.1827838733062,31.1998143396488,31.0465401425654,31.1061467747645,1207606.39117393,0.0,1.0
2019-02-25,36.66,36.86,36.6341,36.8,1554999,31.2168448059914,31.3871494694174,31.1947903520777,31.3360580703896,1826137.89748088,0.0,1.0
2019-02-26,36.59,36.73,36.54,36.59,1007665,31.1572381737923,31.2764514381905,31.1146620079358,31.1572381737923,1183367.47770582,0.0,1.0
2019-02-27,36.59,36.64,36.405,36.52,1644604,31.1572381737923,31.1998143396488,30.9997063601232,31.0976315415932,1931366.95955987,0.0,1.0
2019-02-28,36.58,36.68,36.54,36.61,1031974,31.148722940621,31.233875272334,31.1146620079358,31.1742686401349,1211915.13989072,0.0,1.0
2019-03-01,36.75,36.867,36.562,36.81,1483350,31.2934819045331,31.3931101326374,31.1333955209127,31.3445733035609,1741995.75062637,0.0,1.0
2019-03-04,36.59,36.896,36.286,36.86,1732942,31.1572381737923,31.4178043088341,30.8983750853847,31.3871494694174,2035108.09996425,0.0,1.0
2019-03-05,36.55,36.627,36.48,36.62,979217,31.1231772411071,31.1887445365261,31.063570608908,31.1827838733062,1149959.1148017,0.0,1.0
2019-03-06,36.34,36.57,36.3,36.57,1008852,30.9443573445098,31.1402077074497,30.9102964118246,31.1402077074497,1184761.45010343,0.0,1.0
2019-03-07,36.06,36.29,35.93,36.29,1511376,30.7059308157133,30.9017811786533,30.5952327844864,30.9017811786533,1774908.53109427,0.0,1.0
2019-03-08,35.99,36.0,35.73,35.85,1787879,30.6463241835142,30.6548394166855,30.4249281210604,30.527110919116,2099624.24285174,0.0,1.0
2019-03-11,36.44,36.44,36.042,36.05,2588326,31.0295096762228,31.0295096762228,30.690603396005,30.697415582542,3039641.954519,0.0,1.0
2019-03-12,36.48,36.56,36.413,36.48,2633099,31.063570608908,31.1316924742784,31.0065185466603,31.063570608908,3092221.8417626,0.0,1.0
2019-03-13,36.67,36.8,36.556,36.6,809368,31.2253600391627,31.3360580703896,31.1282863810099,31.1657534069636,950494.230419636,0.0,1.0
2019-03-14,36.7,36.78,36.59,36.7,857504,31.2509057386766,31.319027604047,31.1572381737923,31.2509057386766,1007023.51039547,0.0,1.0
2019-03-15,36.92,37.0,36.7,36.77,903519,31.4382408684453,31.5063627338157,31.2509057386766,31.3105123708757,1061061.96016462,0.0,1.0
2019-03-18,37.06,37.067,36.92,36.94,1259470,31.5574541328435,31.5634147960634,31.4382408684453,31.4552713347879,1479078.69891893,0.0,1.0
2019-03-19,37.01,37.2458,36.87,37.18,3051741,31.514877966987,31.7156671651663,31.3956647025887,31.6596369308991,3583860.75707842,0.0,1.0
2019-03-20,36.48,36.775,36.42,36.75,2679549,31.2491073214308,31.5018070653953,31.1977107633364,31.4803918328559,3128087.67669861,0.217888,1.0
2019-03-21,36.81,36.88,36.34,36.36,811091,31.5317883909504,31.5917510420606,31.1291820192105,31.1463142052419,946862.237556076,0.0,1.0
2019-03-22,36.2,36.7,36.17,36.63,1694706,31.00925671699,31.4375613677772,30.9835584379428,31.377598716667,1978388.51024079,0.0,1.0
2019-03-25,36.17,36.328,36.01,36.16,1307312,30.9835584379428,31.1189027075916,30.8465009496909,30.9749923449271,1526147.33180853,0.0,1.0
2019-03-26,36.49,36.587,36.29,36.42,820460,31.2576734144466,31.3407645166993,31.0863515541317,31.1977107633364,957799.545828099,0.0,1.0
2019-03-27,36.4,36.585,36.18,36.52,1495713,31.1805785773049,31.3390512980962,30.9921245309586,31.2833716934938,1746085.4058567,0.0,1.0
2019-03-28,36.53,36.58,36.302,36.49,1380884,31.2919377865096,31.3347682515883,31.0966308657506,31.2576734144466,1612034.79516526,0.0,1.0
2019-03-29,36.75,36.76,36.55,36.73,954491,31.4803918328559,31.4889579258717,31.309069972541,31.4632596468244,1114266.44357678,0.0,1.0
2019-04-01,37.14,37.16,36.93,36.98,1186734,31.8144694604699,31.8316016465014,31.6345815071393,31.677411972218,1385385.37676275,0.0,1.0
2019-04-02,37.09,37.13,36.995,37.13,1157908,31.7716389953912,31.8059033674542,31.6902611117416,31.8059033674542,1351734.09612988,0.0,1.0
2019-04-03,37.16,37.28,37.054,37.24,831137,31.8316016465014,31.9343947626903,31.7408010605345,31.9001303906273,970263.804598552,0.0,1.0
2019-04-04,37.27,37.297,37.14,37.2,1059890,31.9258286696746,31.9489571208171,31.8144694604699,31.8658660185644,1237308.535002,0.0,1.0
2019-04-05,37.44,37.45,37.32,37.37,685189,32.0714522509422,32.0800183439579,31.9686591347533,32.011489599832,799885.080328607,0.0,1.0
2019-04-08,37.48,37.49,37.3,37.38,748930,32.1057166230052,32.1142827160209,31.9515269487218,32.0200556928477,874295.899686807,0.0,1.0
2019-04-09,37.24,37.35,37.16,37.35,1899269,31.9001303906273,31.9943574138005,31.8316016465014,31.9943574138005,2217193.99557003,0.0,1.0
2019-04-10,37.33,37.34,37.205,37.28,695316,31.977225227769,31.9857913207848,31.8701490650722,31.9343947626903,811707.272757978,0.0,1.0
2019-04-11,37.36,37.44,37.26,37.39,1261900,32.0029235068162,32.0714522509422,31.9172625766588,32.0286217858635,1473133.66511528,0.0,1.0
2019-04-12,37.58,37.64,37.478,37.55,693870,32.1913775531626,32.242774111257,32.104003404402,32.1656792741154,810019.221977602,0.0,1.0
2019-04-15,37.6,37.61,37.5,37.61,844867,32.2085097391941,32.2170758322098,32.1228488090366,32.2170758322098,986292.115258694,0.0,1.0
2019-04-16,37.68,37.7399,37.5821,37.71,922732,32.27703848332,32.3283493804843,32.1931764326959,32.3027367623673,1077191.19825592,0.0,1.0
2019-04-17,37.6,37.83,37.53,37.78,767287,32.2085097391941,32.4055298785562,32.1485470880839,32.3626994134775,895725.739365483,0.0,1.0
2019-04-18,37.64,37.7,37.496,37.7,741214,32.242774111257,32.2941706693515,32.1194223718304,32.2941706693515,865288.29261808,0.0,1.0
2019-04-22,37.61,37.639,37.5,37.56,1133285,32.2170758322098,32.2419175019555,32.1228488090366,32.1742453671311,1322989.36973624,0.0,1.0
2019-04-23,37.84,37.87,37.57,37.65,957127,32.4140959715719,32.4397942506191,32.1828114601469,32.2513402042728,1117343.6924406,0.0,1.0
2019-04-24,37.81,37.89,37.763,37.84,845680,32.3883976925247,32.4569264366506,32.3481370553507,32.4140959715719,987241.206050151,0.0,1.0
2019-04-25,37.69,37.766,37.49,37.7,761733,32.2856045763358,32.3507068832554,32.1142827160209,32.2941706693515,889242.036713886,0.0,1.0
2019-04-26,37.85,37.86,37.655,37.69,1243367,32.4226620645877,32.4312281576034,32.2556232507807,32.2856045763358,1451498.36420745,0.0,1.0
2019-04-29,37.93,38.03,37.89,37.89,1658856,32.4911908087136,32.576851738871,32.4569264366506,32.4569264366506,1936537.45873561,0.0,1.0
2019-04-30,38.13,38.17,37.857,38.04,1030306,32.6625126690285,32.6967770410914,32.4286583296987,32.5854178318868,1202772.37021179,0.0,1.0
2019-05-01,37.86,38.22,37.85,38.21,1144581,32.4312281576034,32.7396075061702,32.4226620645877,32.7310414131544,1336176.24498875,0.0,1.0
2019-05-02,37.83,37.98,37.631,37.86,1329203,32.4055298785562,32.5340212737923,32.2350646275429,32.4312281576034,1551702.739577,0.0,1.0
2019-05-03,38.11,38.19,37.955,38.01,921266,32.645380482997,32.7139092271229,32.512606041253,32.5597195528395,1075479.7996086,0.0,1.0
2019-05-06,38.02,38.063,37.56,37.61,755687,32.5682856458553,32.605119845823,32.1742453671311,32.2170758322098,882183.976535357,0.0,1.0
2019-05-07,37.42,37.725,37.15,37.68,1145709,32.0543200649107,32.3155859018909,31.8230355534856,32.27703848332,1337493.06468465,0.0,1.0
2019-05-08,37.34,37.55,37.25,37.36,1197290,31.9857913207848,32.1656792741154,31.9086964836431,32.0029235068162,1397708.38093816,0.0,1.0
2019-05-09,37.3,37.35,36.853,37.11,1156118,31.9515269487218,31.9943574138005,31.5686225909181,31.7887711814227,1349644.46203799,0.0,1.0
2019-05-10,37.5,37.59,36.77,37.17,1481177,32.1228488090366,32.1999436461783,31.4975240188874,31.8401677395171,1729116.17615853,0.0,1.0
2019-05-13,36.69,36.95,36.532,36.86,1735211,31.4289952747615,31.6517136931708,31.2936510051127,31.5746188560291,2025673.77777822,0.0,1.0
2019-05-14,36.97,37.18,36.79,36.8,1713772,31.6688458792023,31.8487338325329,31.5146562049189,31.5232222979346,2000646.03180278,0.0,1.0
2019-05-15,37.08,37.17,36.7,36.77,1379258,31.7630729023754,31.8401677395171,31.4375613677772,31.4975240188874,1610136.61358235,0.0,1.0
2019-05-16,37.41,37.602,37.173,37.19,888503,32.045753971895,32.2102229577972,31.8427375674218,31.8572999255486,1037232.49136692,0.0,1.0
2019-05-17,37.25,37.53,37.08,37.12,991651,31.9086964836431,32.1485470880839,31.7630729023754,31.7973372744384,1157646.78036709,0.0,1.0
2019-05-20,37.09,37.265,36.977,37.08,767847,31.7716389953912,31.9215456231667,31.6748421443133,31.7630729023754,896379.479640041,0.0,1.0
2019-05-21,37.39,37.43,37.26,37.28,816615,32.0286217858635,32.0628861579264,31.9172625766588,31.9343947626903,953310.91840725,0.0,1.0
2019-05-22,37.3,37.37,37.203,37.28,1254163,31.9515269487218,32.011489599832,31.8684358464691,31.9343947626903,1464101.54278625,0.0,1.0
2019-05-23,36.91,37.03,36.68,37.03,1363362,31.6174493211078,31.7202424372967,31.4204291817457,31.7202424372967,1591579.72893168,0.0,1.0
2019-05-24,36.99,37.11,36.885,37.06,752836,31.6859780652338,31.7887711814227,31.5960340885684,31.745940716344,878855.738101848,0.0,1.0
2019-05-28,36.57,37.115,36.56,37.04,5256908,31.3262021585725,31.7930542279305,31.3176360655568,31.7288085303125,6136879.42722388,0.0,1.0
2019-05-29,36.36,36.444,36.133,36.42,1621418,31.1463142052419,31.2182693865742,30.9518638937846,31.1977107633364,1892832.58659472,0.0,1.0
2019-05-30,36.39,36.521,36.23,36.44,930146,31.1720124842892,31.2842283027954,31.0349549960373,31.2148429493679,1085846.25253373,0.0,1.0
2019-05-31,35.93,36.14,35.89,36.04,1280489,30.777972205565,30.9578601588956,30.743707833502,30.8721992287382,1494834.34005055,0.0,1.0
2019-06-03,36.11,36.273,35.92,35.97,3127570,30.9321618798484,31.071789196005,30.7694061125492,30.8122365776279,3651104.41160518,0.0,1.0
2019-06-04,36.86,36.885,36.4422,36.46,1140587,31.5746188560291,31.5960340885684,31.2167274898313,31.2319751353994,1331513.67595914,0.0,1.0
2019-06-05,37.23,37.23,36.91,37.06,1684779,31.8915642976116,31.8915642976116,31.6174493211078,31.745940716344,1966799.7964809,0.0,1.0
2019-06-06,37.48,37.57,37.189,37.28,1666057,32.1057166230052,32.1828114601469,31.856443316247,31.9343947626903,1944943.85823041,0.0,1.0
2019-06-07,37.71,37.8946,37.589,37.59,909203,32.3027367623673,32.4608668394379,32.1990870368768,32.1999436461783,1061397.53365861,0.0,1.0
2019-06-10,37.84,38.02,37.82,37.93,791254,32.4140959715719,32.5682856458553,32.3969637855404,32.4911908087136,923704.655723213,0.0,1.0
2019-06-11,37.84,38.12,37.76,38.06,784031,32.4140959715719,32.6539465760127,32.345567227446,32.6025500179183,915272.573574764,0.0,1.0
2019-06-12,37.83,37.91,37.77,37.81,703264,32.4055298785562,32.4740586226821,32.3541333204617,32.3883976925247,820985.715083309,0.0,1.0
2019-06-13,37.96,38.01,37.81,37.94,1145160,32.5168890877608,32.5597195528395,32.3883976925247,32.4997569017293,1336852.16573691,0.0,1.0
2019-06-14,37.93,38.017,37.79,37.92,3252091,32.4911908087136,32.5657158179506,32.3712655064932,32.4826247156979,3796469.39861986,0.0,1.0
2019-06-17,37.61,37.713,37.56,37.7,687718,32.4121180606946,32.5008829679068,32.3690282999119,32.4896796301033,798006.286771057,0.227691,1.0
2019-06-18,37.96,38.08,37.737,37.76,1278122,32.713746386173,32.8171618120513,32.5215660530825,32.5413873430425,1483092.4757828,0.0,1.0
2019-06-19,38.03,38.0896,37.88,38.01,1486880,32.7740720512687,32.8254350461216,32.6448027689208,32.7568361469556,1725328.67785073,0.0,1.0
2019-06-20,38.38,38.42,38.055,38.36,1474860,33.0757003767471,33.1101721853732,32.79561693166,33.058464472434,1711381.04878331,0.0,1.0
2019-06-21,38.34,38.5,38.277,38.34,1270444,33.041228568121,33.1791158026254,32.9869354695349,33.041228568121,1474183.16663308,0.0,1.0
2019-06-24,38.26,38.39,38.24,38.33,870613,32.9722849508688,33.0843183289036,32.9550490465557,33.0326106159645,1010231.87897454,0.0,1.0
2019-06-25,37.89,38.22,37.88,38.21,1322313,32.6534207210773,32.9378131422427,32.6448027689208,32.9291951900861,1534370.31905388,0.0,1.0
2019-06-26,37.84,38.04,37.82,38.02,768297,32.6103309602947,32.7826900034252,32.5930950559816,32.7654540991121,891507.618104139,0.0,1.0
2019-06-27,37.94,38.026,37.887,37.94,852356,32.6965104818599,32.7706248704061,32.6508353354304,32.6965104818599,989047.031729622,0.0,1.0
2019-06-28,38.2,38.235,38.08,38.1,1750122,32.9205772379296,32.9507400704775,32.8171618120513,32.8343977163644,2030786.39590114,0.0,1.0
2019-07-01,38.5,38.64,38.31,38.61,1058138,33.1791158026254,33.2997671328168,33.0153747116514,33.2739132763472,1227829.97721647,0.0,1.0
2019-07-02,38.55,38.55,38.32,38.49,1889515,33.222205563408,33.222205563408,33.0239926638079,33.1704978504689,2192533.63871269,0.0,1.0
2019-07-03,38.81,38.83,38.55,38.63,543577,33.4462723194777,33.4635082237908,33.222205563408,33.2911491806602,630749.614441022,0.0,1.0
2019-07-05,38.78,38.8,38.51,38.73,888891,33.4204184630081,33.4376543673212,33.1877337547819,33.3773287022255,1031441.09395743,0.0,1.0
2019-07-08,38.56,38.66,38.46,38.62,1240673,33.2308235155646,33.3170030371298,33.1446439939993,33.2825312285037,1439637.83676901,0.0,1.0
2019-07-09,38.53,38.55,38.38,38.41,982414,33.204969659095,33.222205563408,33.0757003767471,33.1015542332167,1139962.23482867,0.0,1.0
2019-07-10,38.61,38.756,38.53,38.67,1008808,33.2739132763472,33.3997353778325,33.204969659095,33.3256209892863,1170589.00035325,0.0,1.0
2019-07-11,38.72,38.72,38.52,38.68,1051190,33.368710750069,33.368710750069,33.1963517069385,33.3342389414429,1219767.73705337,0.0,1.0
2019-07-12,38.88,38.92,38.74,38.8,846627,33.5065979845734,33.5410697931995,33.385946654382,33.4376543673212,982399.280737336,0.0,1.0
2019-07-15,38.89,38.98,38.84,38.98,922487,33.5152159367299,33.5927775061386,33.4721261759473,33.5927775061386,1070424.83323771,0.0,1.0
2019-07-16,38.83,38.926,38.76,38.9,1172584,33.4635082237908,33.5462405644934,33.4031825586951,33.5238338888864,1360629.50768651,0.0,1.0
2019-07-17,38.59,38.84,38.58,38.84,1610218,33.2566773720341,33.4721261759473,33.2480594198776,33.4721261759473,1868446.20479894,0.0,1.0
2019-07-18,38.75,38.8,38.49,38.58,3471484,33.3945646065386,33.4376543673212,33.1704978504689,33.2480594198776,4028200.59446624,0.0,1.0
2019-07-19,38.58,38.92,38.58,38.91,756335,33.2480594198776,33.5410697931995,33.2480594198776,33.532451841043,877627.29040826,0.0,1.0
2019-07-22,38.62,38.7,38.53,38.67,809279,33.2825312285037,33.3514748457559,33.204969659095,33.3256209892863,939061.838939499,0.0,1.0
2019-07-23,38.95,38.97,38.753,38.82,801304,33.5669236496691,33.5841595539821,33.3971499921855,33.4548902716342,929807.900352753,0.0,1.0
2019-07-24,39.17,39.17,38.9,38.92,856089,33.7565185971126,33.7565185971126,33.5238338888864,33.5410697931995,993378.687246151,0.0,1.0
2019-07-25,39.05,39.17,38.92,39.15,900298,33.6531031712343,33.7565185971126,33.5410697931995,33.7392826927996,1044677.41714978,0.0,1.0
2019-07-26,39.28,39.3,39.05,39.1,1115637,33.8513160708344,33.8685519751475,33.6531031712343,33.696192932017,1294550.00415054,0.0,1.0
2019-07-29,39.25,39.327,39.21,39.31,801423,33.8254622143649,33.8918204459701,33.7909904057388,33.877169927304,929945.984201257,0.0,1.0
2019-07-30,39.16,39.19,38.94,39.09,715360,33.7479006449561,33.7737545014257,33.5583056975125,33.6875749798604,830081.192152225,0.0,1.0
2019-07-31,38.74,39.192,38.47,39.19,1235250,33.385946654382,33.775478091857,33.1532619461558,33.7737545014257,1433345.15853002,0.0,1.0
2019-08-01,38.3,39.127,38.22,38.79,1908833,33.0067567594949,33.7194614028396,32.9378131422427,33.4290364151647,2214949.6369094,0.0,1.0
2019-08-02,38.1,38.25,37.84,38.2,1308721,32.8343977163644,32.9636669987122,32.6103309602947,32.9205772379296,1518598.59074403,0.0,1.0
2019-08-05,37.06,37.75,36.76,37.58,2254921,31.9381306920856,32.5327693908859,31.6795921273899,32.386264204225,2616539.24162532,0.0,1.0
2019-08-06,37.49,37.51,37.0,37.25,1733401,32.3087026348163,32.3259385391293,31.8864229791465,32.1018717830596,2011383.87463355,0.0,1.0
2019-08-07,37.45,37.55,36.69,37.08,2067129,32.2742308261902,32.3604103477554,31.6192664622942,31.9553665963987,2398631.32500061,0.0,1.0
2019-08-08,38.1,38.107,37.598,37.66,944177,32.8343977163644,32.8404302828739,32.4017765181067,32.4552078214772,1095593.22545671,0.0,1.0
2019-08-09,37.94,38.127,37.67,38.02,1167876,32.6965104818599,32.857666187187,32.4638257736337,32.7654540991121,1355166.49290703,0.0,1.0
2019-08-12,37.51,37.81,37.37,37.74,1201547,32.3259385391293,32.5844771038251,32.2052872089379,32.5241514387294,1394237.25982293,0.0,1.0
2019-08-13,38.01,38.25,37.42,37.49,1694185,32.7568361469556,32.9636669987122,32.2483769697206,32.3087026348163,1965878.86452474,0.0,1.0
2019-08-14,36.89,37.52,36.89,37.48,2478609,31.7916255054247,32.3345564912858,31.7916255054247,32.3000846826597,2876099.74502241,0.0,1.0
2019-08-15,36.96,37.1,36.67,37.02,2185778,31.8519511705204,31.9726025007117,31.6020305579811,31.9036588834595,2536307.88417035,0.0,1.0
2019-08-16,37.51,37.5855,37.19,37.19,2040722,32.3259385391293,32.3910040779111,32.0501640701205,32.0501640701205,2367989.47468585,0.0,1.0
2019-08-19,37.96,38.05,37.85,37.95,1391982,32.713746386173,32.7913079555817,32.6189489124512,32.7051284340165,1615212.0303266,0.0,1.0
2019-08-20,37.7,37.99,37.672,37.96,1082152,32.4896796301033,32.7396002426426,32.465549364065,32.713746386173,1255695.06577096,0.0,1.0
2019-08-21,38.02,38.07,37.94,38.02,1065584,32.7654540991121,32.8085438598948,32.6965104818599,32.7654540991121,1236470.08088003,0.0,1.0
2019-08-22,38.09,38.25,37.84,38.15,1298991,32.8257797642078,32.9636669987122,32.6103309602947,32.877487477147,1507308.20548397,0.0,1.0
2019-08-23,37.14,38.095,36.94,37.94,2703080,32.0070743093379,32.8300887402861,31.8347152662073,32.6965104818599,3136568.81693529,0.0,1.0
2019-08-26,37.56,37.56,37.24,37.45,1349724,32.3690282999119,32.3690282999119,32.0932538309031,32.2742308261902,1566177.17931737,0.0,1.0
2019-08-27,37.43,37.79,37.332,37.78,1289752,32.2569949218771,32.567241199512,32.1725389907432,32.5586232473555,1496587.56114504,0.0,1.0
2019-08-28,37.75,37.769,37.27,37.35,1410608,32.5327693908859,32.5491434999833,32.1191076873727,32.1880513046249,1636825.05353873,0.0,1.0
2019-08-29,38.16,38.25,37.91,38.09,1374722,32.8861054293035,32.9636669987122,32.6706566253904,32.8257797642078,1595184.07045109,0.0,1.0
2019-08-30,38.21,38.426,38.11,38.4,1656413,32.9291951900861,33.1153429566671,32.8430156685209,33.0929362810601,1922049.42649358,0.0,1.0
2019-09-03,37.99,38.04,37.745,38.01,1551035,32.7396002426426,32.7826900034252,32.5284604148077,32.7568361469556,1799772.11735325,0.0,1.0
2019-09-04,38.36,38.365,38.14,38.26,2397789,33.058464472434,33.0627734485123,32.8688695249905,32.9722849508688,2782318.7648869,0.0,1.0
2019-09-05,38.83,38.98,38.69,38.72,1052230,33.4635082237908,33.5927775061386,33.3428568935994,33.368710750069,1220974.52026719,0.0,1.0
2019-09-06,38.9,38.96,38.81,38.91,1112774,33.5238338888864,33.5755416018256,33.4462723194777,33.532451841043,1291227.86920711,0.0,1.0
2019-09-09,38.98,39.01,38.83,39.01,840768,33.5927775061386,33.6186313626082,33.4635082237908,33.6186313626082,975600.681843327,0.0,1.0
2019-09-10,39.12,39.12,38.77,38.93,932118,33.71342883633,33.71342883633,33.4118005108516,33.549687745356,1081600.34201877,0.0,1.0
2019-09-11,39.39,39.42,39.031,39.17,952717,33.9461135445562,33.9719674010258,33.6367290621369,33.7565185971126,1105502.77223173,0.0,1.0
2019-09-12,39.54,39.663,39.38,39.53,1274469,34.0753828269041,34.1813836384294,33.9374955923997,34.0667648747476,1478853.64974426,0.0,1.0
2019-09-13,39.53,39.67,39.48,39.63,1167253,34.0667648747476,34.1874162049389,34.0236751139649,34.1529443963128,1354443.58334721,0.0,1.0
2019-09-16,39.35,39.42,39.265,39.38,932302,33.9116417359301,33.9719674010258,33.8383891425996,33.9374955923997,1081813.84981814,0.0,1.0
2019-09-17,39.43,39.44,39.24,39.3,845151,33.9805853531823,33.9892033053388,33.8168442622083,33.8685519751475,980686.576868493,0.0,1.0
2019-09-18,39.5,39.505,39.173,39.4,971467,34.040911018278,34.0452199943563,33.7591039827596,33.9547314967127,1127259.68113474,0.0,1.0
2019-09-19,39.46,39.67,39.405,39.55,869063,34.0064392096519,34.1874162049389,33.959040472791,34.0840007790606,1008433.30783855,0.0,1.0
2019-09-20,39.29,39.605,39.276,39.56,920980,33.859934022991,34.1313995159215,33.8478688899718,34.0926187312172,1068676.15794615,0.0,1.0
2019-09-23,39.38,39.466,39.19,39.19,1039670,33.9374955923997,34.0116099809458,33.7737545014257,33.7737545014257,1206400.29222336,0.0,1.0
2019-09-24,38.89,39.36,38.79,39.29,2332094,33.7307328224651,34.1383811749094,33.6439991304557,34.0776675905028,2688798.25817469,0.250079,1.0
2019-09-25,39.09,39.133,38.77,38.93,896235,33.9042002064839,33.941495694048,33.6266523920538,33.7654262992689,1033318.17110082,0.0,1.0
2019-09-26,39.03,39.13,38.87,39.12,1335845,33.8521599912783,33.9388936832877,33.7133860840632,33.9302203140868,1540168.4962919,0.0,1.0
2019-09-27,38.98,39.21,38.784,39.18,1077868,33.8087931452736,34.0082806368953,33.6387951089351,33.9822605292924,1242732.75474412,0.0,1.0
2019-09-30,39.14,39.247,39.06,39.06,945081,33.9475670524887,34.0403721029387,33.8781800988811,33.8781800988811,1089635.38632405,0.0,1.0
2019-10-01,38.58,39.328,38.55,39.27,1688985,33.4618583772359,34.1106263934664,33.4358382696331,34.0603208521009,1947322.84637033,0.0,1.0
2019-10-02,37.88,38.36,37.681,38.36,1661231,32.8547225331699,33.2710442548152,32.6821224860712,33.2710442548152,1915323.74733857,0.0,1.0
2019-10-03,38.12,38.12,37.46,37.86,1744887,33.0628833939925,33.0628833939925,32.4904410267303,32.837375794768,2011775.30850457,0.0,1.0
2019-10-04,38.68,38.7,38.22,38.24,1398431,33.5485920692453,33.5659388076472,33.149617086002,33.1669638244038,1612327.30626531,0.0,1.0
2019-10-07,38.5,38.782,38.49,38.58,791297,33.3924714236283,33.6370604350949,33.3837980544274,33.4618583772359,912329.432389458,0.0,1.0
2019-10-08,37.93,38.32,37.92,38.25,1181204,32.8980893791746,33.2363507780114,32.8894160099737,33.1756371936048,1361874.46035579,0.0,1.0
2019-10-09,38.23,38.36,38.06,38.19,835515,33.1582904552029,33.2710442548152,33.0108431787869,33.1235969783991,963310.774213572,0.0,1.0
2019-10-10,38.5,38.62,38.19,38.24,1127792,33.3924714236283,33.4965518540397,33.1235969783991,33.1669638244038,1300292.85491209,0.0,1.0
2019-10-11,38.93,39.24,38.88,38.89,1307342,33.7654262992689,34.0343007444981,33.7220594532642,33.7307328224651,1507305.83434399,0.0,1.0
2019-10-14,38.88,38.96,38.811,38.89,2042543,33.7220594532642,33.7914464068717,33.6622132057777,33.7307328224651,2354959.13142734,0.0,1.0
2019-10-15,39.21,39.32,38.96,39.04,918610,34.0082806368953,34.1036876981056,33.7914464068717,33.8608333604792,1059115.52790833,0.0,1.0
2019-10-16,39.16,39.27,39.125,39.21,1216210,33.9649137908905,34.0603208521009,33.9345569986872,34.0082806368953,1402234.78537942,0.0,1.0
2019-10-17,39.32,39.44,39.23,39.34,871228,34.1036876981056,34.2077681285169,34.0256273752971,34.1210344365075,1004486.2380646,0.0,1.0
2019-10-18,39.25,39.356,39.157,39.23,785980,34.042974113699,34.134911827229,33.9623117801303,34.0256273752971,906199.173343846,0.0,1.0
2019-10-21,39.49,39.51,39.4,39.45,950967,34.2511349745216,34.2684817129235,34.1730746517132,34.2164414977179,1096421.67647685,0.0,1.0
2019-10-22,39.49,39.68,39.466,39.59,974931,34.2511349745216,34.4159289893396,34.2303188884394,34.3378686665311,1124051.07797564,0.0,1.0
2019-10-23,39.55,39.55,39.4,39.44,1041002,34.3031751897273,34.3031751897273,34.1730746517132,34.2077681285169,1200227.93436129,0.0,1.0
2019-10-24,39.52,39.67,39.405,39.67,1001008,34.2771550821245,34.4072556201386,34.1774113363136,34.4072556201386,1154116.67232064,0.0,1.0
2019-10-25,39.69,39.77,39.485,39.51,1130198,34.4246023585405,34.493989312148,34.2467982899212,34.2684817129235,1303066.86342511,0.0,1.0
2019-10-28,39.87,39.98,39.82,39.85,1432097,34.5807230041575,34.6761300653678,34.5373561581527,34.5633762657556,1651142.67226672,0.0,1.0
2019-10-29,39.99,40.07,39.83,39.86,1076866,34.6848034345688,34.7541903881763,34.5460295273537,34.5720496349565,1241577.49434094,0.0,1.0
2019-10-30,40.06,40.09,39.79,40.01,912843,34.7455170189754,34.7715371265782,34.5113360505499,34.7021501729706,1052466.43934033,0.0,1.0
2019-10-31,39.91,40.02,39.68,40.02,6135246,34.6154164809612,34.7108235421716,34.4159289893396,34.7108235421716,7073659.44866427,0.0,1.0
2019-11-01,40.22,40.24,40.07,40.14,1100132,34.8842909261904,34.9016376645923,34.7541903881763,34.8149039725829,1268402.13360278,0.0,1.0
2019-11-04,40.39,40.48,40.3,40.46,3159656,35.0317382026065,35.1097985254149,34.953677879798,35.0924517870131,3642939.58529596,0.0,1.0
2019-11-05,40.4,40.47,40.33,40.44,1245714,35.0404115718074,35.101125156214,34.9796979874008,35.0751050486112,1436251.55477602,0.0,1.0
2019-11-06,40.47,40.47,40.29,40.41,1465735,35.101125156214,35.101125156214,34.945004510597,35.0490849410083,1689925.75554231,0.0,1.0
2019-11-07,40.6,40.78,40.525,40.67,1061586,35.2138789558263,35.3699996014432,35.1488286868192,35.2745925402329,1223960.34966971,0.0,1.0
2019-11-08,40.69,40.7,40.445,40.57,1156126,35.2919392786347,35.3006126478357,35.0794417332116,35.1878588482234,1332960.66755048,0.0,1.0
2019-11-11,40.63,40.64,40.49,40.54,738628,35.2398990634291,35.24857243263,35.1184718946159,35.1618387406206,851604.472134937,0.0,1.0
2019-11-12,40.7,40.815,40.604,40.7,1600306,35.3006126478357,35.4003563936465,35.2173483035066,35.3006126478357,1845079.99478001,0.0,1.0
2019-11-13,40.74,40.8,40.5,40.56,1766183,35.3353061246395,35.3873463398451,35.1271452638168,35.1791854790225,2036328.62741285,0.0,1.0
2019-11-14,40.75,40.75,40.56,40.68,1129299,35.3439794938404,35.3439794938404,35.1791854790225,35.2832659094338,1302030.35733483,0.0,1.0
2019-11-15,40.99,41.0,40.792,40.92,1048662,35.552140354663,35.560813723864,35.3804076444844,35.4914267702564,1209059.56578679,0.0,1.0
2019-11-18,41.01,41.03,40.91,40.98,834743,35.5694870930649,35.5868338314668,35.4827534010555,35.5434669854621,962420.693344057,0.0,1.0
2019-11-19,40.96,41.11,40.9,41.11,1977055,35.5261202470602,35.6562207850743,35.4740800318545,35.6562207850743,2279454.44751179,0.0,1.0
2019-11-20,40.8,40.927,40.59,40.9,1394163,35.3873463398451,35.4974981286971,35.2052055866253,35.4740800318545,1607406.4964841,0.0,1.0
2019-11-21,40.76,40.85,40.61,40.85,1322099,35.3526528630413,35.4307131858498,35.2225523250272,35.4307131858498,1524319.98381476,0.0,1.0
2019-11-22,40.87,40.91,40.76,40.87,1132584,35.4480599242517,35.4827534010555,35.3526528630413,35.4480599242517,1305817.81284825,0.0,1.0
2019-11-25,41.15,41.15,41.01,41.02,1163934,35.6909142618781,35.6909142618781,35.5694870930649,35.5781604622658,1341962.93624112,0.0,1.0
2019-11-26,41.21,41.256,41.09,41.18,1463020,35.7429544770837,35.7828519754081,35.6388740466724,35.7169343694809,1686795.48409058,0.0,1.0
2019-11-27,41.39,41.42,41.256,41.34,1194745,35.8990751227007,35.9250952303035,35.7828519754081,35.855708276696,1377486.61716162,0.0,1.0
2019-11-29,41.26,41.38,41.21,41.36,438247,35.7863213230885,35.8904017534998,35.7429544770837,35.8730550150979,505278.848215501,0.0,1.0
2019-12-02,40.96,41.34,40.93,41.34,1390172,35.5261202470602,35.855708276696,35.5001001394574,35.855708276696,1602805.05509779,0.0,1.0
2019-12-03,40.62,40.63,40.37,40.59,2702757,35.2312256942281,35.2398990634291,35.0143914642046,35.2052055866253,3116155.82985482,0.0,1.0
2019-12-04,40.93,41.0,40.71,40.78,1083768,35.5001001394574,35.560813723864,35.3092860170366,35.3699996014432,1249535.18625984,0.0,1.0
2019-12-05,41.02,41.03,40.818,41.02,1417367,35.5781604622658,35.5868338314668,35.4029584044068,35.5781604622658,1634159.6525673,0.0,1.0
2019-12-06,41.39,41.47,41.29,41.29,1098524,35.8990751227007,35.9684620763082,35.8123414306913,35.8123414306913,1266548.18277612,0.0,1.0
2019-12-09,41.28,41.39,41.26,41.35,971132,35.8036680614903,35.8990751227007,35.7863213230885,35.8643816458969,1119671.00385221,0.0,1.0
2019-12-10,41.24,41.355,41.13,41.26,883145,35.7689745846866,35.8687183304974,35.6735675234762,35.7863213230885,1018225.99677186,0.0,1.0
2019-12-11,41.32,41.377,41.23,41.3,1305096,35.8383615382941,35.8877997427395,35.7603012154856,35.8210147998922,1504716.29855004,0.0,1.0
2019-12-12,41.77,41.85,41.308,41.33,1604769,36.2286631523365,36.2980501059441,35.827953495253,35.8470349074951,1850225.63068759,0.0,1.0
2019-12-13,41.74,41.92,41.55,41.77,1163697,36.2026430447337,36.3587636903507,36.0378490299158,36.2286631523365,1341689.686026,0.0,1.0
2019-12-16,41.77,41.88,41.74,41.74,1225008,36.4324526350819,36.5283963695769,36.4062861620378,36.4062861620378,1404478.16326064,0.23496,1.0
2019-12-17,41.81,41.89,41.79,41.83,1272410,36.4673412658073,36.5371185272583,36.4498969504446,36.4847855811701,1458824.80744164,0.0,1.0
2019-12-18,41.73,41.91,41.72,41.9,1178180,36.3975640043564,36.554562842621,36.388841846675,36.5458406849397,1350789.61312124,0.0,1.0
2019-12-19,41.82,41.87,41.74,41.8,2205041,36.4760634234887,36.5196742118956,36.4062861620378,36.458619108126,2528091.1909101,0.0,1.0
2019-12-20,42.05,42.134,42.0,42.04,1468224,36.6766730501602,36.7499391746837,36.6330622617534,36.6679508924788,1683326.59605096,0.0,1.0
2019-12-23,42.05,42.14,42.02,42.14,1474219,36.6766730501602,36.7551724692925,36.6505065771161,36.7551724692925,1690199.89531818,0.0,1.0
2019-12-24,42.04,42.14,41.99,42.11,481584,36.6679508924788,36.7551724692925,36.624340104072,36.7290059962484,552138.607891306,0.0,1.0
2019-12-26,42.18,42.18,42.06,42.11,899036,36.790061100018,36.790061100018,36.6853952078416,36.7290059962484,1030749.53795011,0.0,1.0
2019-12-27,42.2,42.292,42.114,42.28,1248397,36.8075054153808,36.8877492660494,36.732494859321,36.8772826768317,1431293.77569787,0.0,1.0
2019-12-30,41.98,42.22,41.95,42.22,1131361,36.6156179463906,36.8249497307435,36.5894514733465,36.8249497307435,1297111.38152953,0.0,1.0
2019-12-31,42.07,42.11,41.89,41.95,1238881,36.694117365523,36.7290059962484,36.5371185272583,36.5894514733465,1420383.63127302,0.0,1.0
2020-01-02,42.36,42.36,42.1,42.28,1740404,36.9470599382827,36.9470599382827,36.7202838385671,36.8772826768317,1995382.40832016,0.0,1.0
2020-01-03,41.98,42.137,41.85,41.92,2947474,36.6156179463906,36.7525558219881,36.5022298965328,36.5632850003024,3379294.55952818,0.0,1.0
2020-01-06,42.0,42.0,41.745,41.8,1500794,36.6330622617534,36.6330622617534,36.4106472408784,36.458619108126,1720668.27363787,0.0,1.0
2020-01-07,41.83,41.93,41.81,41.92,1104495,36.4847855811701,36.5720071579838,36.4673412658073,36.5632850003024,1266309.37016783,0.0,1.0
2020-01-08,41.98,42.18,41.827,41.86,1505613,36.6156179463906,36.790061100018,36.4821689338657,36.5109520542142,1726193.28267354,0.0,1.0
2020-01-09,42.26,42.26,42.137,42.22,1192335,36.859838361469,36.859838361469,36.7525558219881,36.8249497307435,1367018.39562792,0.0,1.0
2020-01-10,42.12,42.36,42.06,42.33,1381392,36.7377281539298,36.9470599382827,36.6853952078416,36.9208934652386,1583773.24793221,0.0,1.0
2020-01-13,42.37,42.37,42.13,42.22,1321967,36.9557820959641,36.9557820959641,36.7464503116112,36.8249497307435,1515642.17054189,0.0,1.0
2020-01-14,42.37,42.5,42.29,42.33,1190765,36.9557820959641,37.0691701458219,36.8860048345131,36.9208934652386,1365218.38230857,0.0,1.0
2020-01-15,42.39,42.51,42.285,42.35,1759259,36.9732264113268,37.0778923035032,36.8816437556724,36.9383377806013,2016999.76573194,0.0,1.0
2020-01-16,42.77,42.77,42.57,42.61,1599605,37.3046684032188,37.3046684032188,37.1302252495915,37.1651138803169,1833955.60873279,0.0,1.0
2020-01-17,42.88,42.91,42.772,42.89,1506135,37.4006121377139,37.426778610758,37.3064128347551,37.4093342953953,1726791.75843959,0.0,1.0
2020-01-21,42.72,42.86,42.67,42.77,1681333,37.261057614812,37.3831678223512,37.2174468264052,37.3046684032188,1927657.19380567,0.0,1.0
2020-01-22,42.75,42.91,42.72,42.84,1439851,37.2872240878561,37.426778610758,37.261057614812,37.3657235069884,1650796.80120374,0.0,1.0
2020-01-23,42.81,42.82,42.44,42.66,1286291,37.3395570339443,37.3482791916257,37.0168371997336,37.2087246687238,1474739.44749642,0.0,1.0
2020-01-24,42.45,42.92,42.26,42.92,2763041,37.025559357415,37.4355007684394,36.859838361469,37.4355007684394,3167841.14772625,0.0,1.0
2020-01-27,41.86,42.046,41.7,41.81,2055458,36.5109520542142,36.6731841870877,36.3713975313123,36.4673412658073,2356593.48877671,0.0,1.0
2020-01-28,42.15,42.3,41.96,42.05,1089713,36.7638946269739,36.8947269921945,36.5981736310279,36.6766730501602,1249361.7288387,0.0,1.0
2020-01-29,42.06,42.326,42.04,42.31,1274670,36.6853952078416,36.917404602166,36.6679508924788,36.9034491498758,1461415.90941728,0.0,1.0
2020-01-30,42.28,42.3086,41.73,41.87,1726455,36.8772826768317,36.9022280478004,36.3975640043564,36.5196742118956,1979389.80590506,0.0,1.0
2020-01-31,41.44,42.17,41.3,42.08,1895645,36.1446214315967,36.7813389423367,36.0225112240575,36.7028395232043,2173367.03743503,0.0,1.0
2020-02-03,41.67,41.95,41.63,41.66,1128914,36.3452310582682,36.5894514733465,36.3103424275427,36.3365089005868,1294305.88306298,0.0,1.0
2020-02-04,42.25,42.41,42.19,42.19,1576005,36.8511162037876,36.9906707266895,36.7987832576994,36.7987832576994,1806898.08367748,0.0,1.0
2020-02-05,42.87,42.8966,42.5703,42.66,1490579,37.3918899800325,37.415090919465,37.1304869143219,37.2087246687238,1708956.72200907,0.0,1.0
2020-02-06,42.93,43.1,42.81,43.05,1117562,37.4442229261208,37.5924996067041,37.3395570339443,37.5488888182972,1281290.75490926,0.0,1.0
2020-02-07,42.65,42.84,42.575,42.84,2206082,37.2000025110424,37.3657235069884,37.1345863284321,37.3657235069884,2529284.70292631,0.0,1.0
2020-02-10,42.86,42.86,42.53,42.58,1449971,37.3831678223512,37.3831678223512,37.095336618866,37.1389474072728,1662399.43482915,0.0,1.0
2020-02-11,42.92,43.1,42.895,43.05,1305061,37.4355007684394,37.5924996067041,37.413695374236,37.5488888182972,1496259.35195778,0.0,1.0
2020-02-12,43.13,43.17,43.024,43.14,1041080,37.6186660797482,37.6535547104736,37.5262112083256,37.6273882374295,1193603.73663469,0.0,1.0
2020-02-13,43.05,43.149,42.835,42.94,1180321,37.5488888182972,37.6352381793428,37.3613624281477,37.4529450838021,1353244.2809663,0.0,1.0
2020-02-14,43.05,43.16,42.9,43.12,1376841,37.5488888182972,37.6448325527923,37.4180564530767,37.6099439220668,1578555.50231667,0.0,1.0
2020-02-18,42.81,42.997,42.65,42.98,1309804,37.3395570339443,37.5026613825859,37.2000025110424,37.4878337145276,1501697.22659072,0.0,1.0
2020-02-19,42.95,43.04,42.89,42.93,1407500,37.4616672414835,37.5401666606158,37.4093342953953,37.4442229261208,1613706.20827729,0.0,1.0
2020-02-20,42.85,43.016,42.49,42.9,1523295,37.3744456646698,37.5192334821805,37.0604479881405,37.4180564530767,1746465.78936963,0.0,1.0
2020-02-21,42.56,42.74,42.435,42.7,1386354,37.1215030919101,37.2785019301747,37.012476120893,37.2436132994493,1589462.20722562,0.0,1.0
2020-02-24,41.29,41.72,41.175,41.45,3146553,36.0137890663761,36.388841846675,35.9134842530404,36.153343589278,3607539.68793857,0.0,1.0
2020-02-25,40.06,41.52,39.91,41.45,3397312,34.9409636715676,36.2143986930476,34.8101313063471,36.153343589278,3895036.2101989,0.0,1.0
2020-02-26,39.86,40.65,39.79,40.23,3305375,34.7665205179402,35.4555709747684,34.7054654141706,35.0892403521509,3789629.95252899,0.0,1.0
2020-02-27,38.13,39.65,38.12,39.17,6003442,33.2575872390632,34.5833552066315,33.2488650813819,34.1646916379257,6882978.06496103,0.0,1.0
2020-02-28,37.68,37.68,36.48,37.0,6748670,32.8650901434016,32.8650901434016,31.8184312216372,32.2719834210684,7737385.91588967,0.0,1.0
2020-03-02,39.28,39.28,37.413,37.82,4263026,34.2606353724208,34.2606353724208,32.632208533309,32.9872003509408,4887581.89857727,0.0,1.0
2020-03-03,38.2,39.85,37.84,39.35,3851940,33.3186423428328,34.7577983602589,33.0046446663035,34.3216904761904,4416269.62125161,0.0,1.0
2020-03-04,39.82,39.83,38.563,38.95,2375276,34.7316318872147,34.7403540448961,33.6352566666666,33.9728041689356,2723266.52047748,0.0,1.0
2020-03-05,38.5,39.19,38.165,38.82,2371478,33.5803070732739,34.1821359532884,33.288114790948,33.8594161190778,2718912.09335206,0.0,1.0
2020-03-06,37.97,38.13,37.09,37.25,3195993,33.1180327161613,33.2575872390632,32.3504828402008,32.4900373631027,3664222.90991884,0.0,1.0
2020-03-09,35.09,36.28,34.84,35.58,6811574,30.6060513039268,31.6439880680098,30.3879973618926,31.0334370303139,7809505.68521506,0.0,1.0
2020-03-10,36.7,36.72,34.81,36.33,5009516,32.0103186906274,32.0277630059901,30.3618308888484,31.6875988564167,5743436.63919319,0.0,1.0
2020-03-11,34.86,35.89,34.437,35.76,4602496,30.4054416772553,31.3038239184364,30.0364944073334,31.1904358685786,5276786.05241308,0.0,1.0
2020-03-12,31.47,33.841,31.0,32.33,8433564,27.4486302232709,29.5166538095237,27.0386888122465,28.1987357838687,9669125.81506493,0.0,1.0
2020-03-13,34.5,34.58,31.72,33.43,4664840,30.091444000726,30.1612212621769,27.6666841653052,29.1581731288194,5348263.77877104,0.0,1.0
2020-03-16,30.6,32.79,30.21,30.72,5443736,26.6898025049917,28.5999550372117,26.3496383554183,26.7944683971682,6241272.17010487,0.0,1.0
2020-03-17,32.53,32.71,30.405,31.2,4383541,28.3731789374961,28.5301777757608,26.519720430205,27.2131319658739,5025752.98468068,0.0,1.0
2020-03-18,30.87,31.501,29.28,30.67,3854633,26.9253007623887,27.4756689120832,25.5384776910509,26.7508576087613,4419357.16002169,0.0,1.0
2020-03-19,30.73,31.37,29.65,30.56,4359686,26.8031905548496,27.3614086464572,25.8611975252616,26.6549138742663,4998403.10077413,0.0,1.0
2020-03-20,29.22,31.09,29.11,30.94,3233477,25.4861447449627,27.1171882313789,25.3902010104676,26.9863558661583,3707198.51454482,0.0,1.0
2020-03-23,27.99,29.13,27.65,29.01,4913645,24.4133193501542,25.4076453258304,24.1167659889876,25.3029794336539,5633520.02967721,0.0,1.0
2020-03-24,30.92,30.96,29.44,29.73,3029774,26.9689115507956,27.0038001815211,25.6780322139528,25.9309747867126,3473651.94563206,0.0,1.0
2020-03-25,31.14,32.345,30.15,31.0,4099780,27.3760418103993,28.4353908913733,26.5057052210513,27.2529639088753,4663462.67602146,0.246777,1.0
2020-03-26,33.31,33.47,31.57,31.61,5110321,29.2837492840205,29.424409742905,27.7540667936514,27.7892319083725,5812943.92528104,0.0,1.0
2020-03-27,32.24,33.25,31.93,32.29,3350621,28.3430824652303,29.2310016119388,28.0705528261416,28.3870388586317,3811301.08810564,0.0,1.0
2020-03-30,33.28,33.38,32.23,32.59,4249389,29.2573754479797,29.3452882347825,28.33429118655,28.6507772190402,4833641.56061939,0.0,1.0
2020-03-31,32.59,33.39,32.45,33.2,3259143,28.6507772190402,29.3540795134628,28.5276993175162,29.1870452185374,3707245.69033378,0.0,1.0
2020-04-01,31.16,31.793,30.84,31.39,2605272,27.3936243677598,27.9501123082217,27.1123034499908,27.5958237774063,2963473.34073628,0.0,1.0
2020-04-02,32.04,32.1,31.0,31.04,3156697,28.1672568916247,28.2200045637064,27.2529639088753,27.2881290235964,3590714.29174466,0.0,1.0
2020-04-03,31.52,32.217,31.2,31.93,2195977,27.71011040025,28.3228625242657,27.4287894824809,28.0705528261416,2497903.97945782,0.0,1.0
2020-04-06,33.66,33.9,32.67,32.83,3360740,29.5914440378304,29.8024347261572,28.7211074484825,28.861767907367,3822811.35910034,0.0,1.0
2020-04-07,33.62,34.98,33.62,34.87,6334737,29.5562789231093,30.7518928236277,29.5562789231093,30.6551887581446,7205706.0529863,0.0,1.0
2020-04-08,34.84,35.02,33.73,34.11,10060790,30.6288149221037,30.7870579383488,29.6529829885924,29.9870515784431,11444057.6460908,0.0,1.0
2020-04-09,35.53,36.01,35.19,35.41,5332844,31.2354131510432,31.6573945276968,30.9365096759136,31.1299178068798,6066061.82552357,0.0,1.0
2020-04-13,34.93,35.52,34.57,35.52,3633285,30.7079364302263,31.2266218723629,30.3914503977361,31.2266218723629,4132828.83199797,0.0,1.0
2020-04-14,35.75,35.86,35.27,35.69,2816091,31.4288212820094,31.5255253474925,31.0068399053559,31.3760736099277,3203278.04681714,0.0,1.0
2020-04-15,34.72,34.99,34.46,34.93,3530908,30.5233195779403,30.760684102308,30.294746332253,30.7079364302263,4016375.9202849,0.0,1.0
2020-04-16,34.67,34.93,34.28,34.93,6156086,30.4793631845389,30.7079364302263,30.1365033160079,30.7079364302263,7002492.15601283,0.0,1.0
2020-04-17,35.94,36.06,35.344,35.7,3159561,31.5958555769348,31.7013509210982,31.07189536759,31.384864888608,3593972.06584574,0.0,1.0
2020-04-20,35.26,35.87,35.195,35.39,2675485,30.9980486266756,31.5343166261728,30.9409053152538,31.1123352495193,3043339.99330581,0.0,1.0
2020-04-21,34.23,34.81,34.15,34.55,3186161,30.0925469226065,30.6024410860629,30.0222166931642,30.3738678403755,3624229.3253041,0.0,1.0
2020-04-22,34.86,35.12,34.68,34.95,1989982,30.6463974794643,30.8749707251516,30.4881544632192,30.7255189875868,2263586.52975392,0.0,1.0
2020-04-23,34.88,35.53,34.87,35.04,2076034,30.6639800368249,31.2354131510432,30.6551887581446,30.8046404957094,2361469.90159265,0.0,1.0
2020-04-24,35.39,35.49,34.815,35.14,2857349,31.1123352495193,31.2002480363221,30.606836725403,30.8925532825122,3250208.64872438,0.0,1.0
2020-04-27,36.13,36.3,35.59,35.63,2454343,31.7628898718602,31.9123416094249,31.2881608231249,31.323325937846,2791792.968075,0.0,1.0
2020-04-28,36.21,36.81,36.11,36.75,2053894,31.8332201013024,32.3606968221194,31.7453073144996,32.3079491500377,2336285.85180289,0.0,1.0
2020-04-29,37.05,37.28,36.68,36.99,3142040,32.5716875104461,32.7738869200926,32.2464101992757,32.5189398383644,3574042.08678673,0.0,1.0
2020-04-30,36.38,36.686,36.18,36.68,2512391,31.9826718388672,32.2516849664839,31.8068462652616,32.2464101992757,2857822.04315164,0.0,1.0
2020-05-01,35.36,35.86,35.221,35.76,3099946,31.0859614134784,31.5255253474925,30.9637626398225,31.4376125606897,3526160.54243936,0.0,1.0
2020-05-04,35.38,35.424,34.85,35.1,1927231,31.103543970839,31.1422255970322,30.637606200784,30.8573881677911,2192207.83470613,0.0,1.0
2020-05-05,35.57,36.029,35.56,35.82,1974892,31.2705782657643,31.6740979571893,31.2617869870841,31.4903602327714,2246421.79121158,0.0,1.0
2020-05-06,35.15,35.845,35.15,35.82,2621739,30.9013445611925,31.5123384294721,30.9013445611925,31.4903602327714,2982204.40432653,0.0,1.0
2020-05-07,35.51,35.9,35.46,35.61,4360030,31.2178305936826,31.5606904622137,31.1738742002812,31.3057433804855,4959494.6976018,0.0,1.0
2020-05-08,36.25,36.33,35.89,35.97,2462298,31.8683852160235,31.9387154454658,31.5518991835334,31.6222294129756,2800841.70863859,0.0,1.0
2020-05-11,36.09,36.29,35.826,35.97,2227641,31.727724757139,31.9035503307447,31.4956349999796,31.6222294129756,2533921.49312284,0.0,1.0
2020-05-12,35.27,36.29,35.27,36.24,2674569,31.0068399053559,31.9035503307447,31.0068399053559,31.8595939373433,3042298.05158912,0.0,1.0
2020-05-13,34.52,35.19,34.251,35.17,3955798,30.3474940043347,30.9365096759136,30.1110086078351,30.918927118553,4499684.45303903,0.0,1.0
2020-05-14,35.06,35.08,33.83,34.22,4698456,30.8222230530699,30.8398056104305,29.7408957753952,30.0837556439262,5344451.21224288,0.0,1.0
2020-05-15,35.05,35.115,34.59,34.78,3048388,30.8134317743897,30.8705750858115,30.4090329550967,30.576067250022,3467513.78367417,0.0,1.0
2020-05-18,36.42,36.64,36.06,36.07,1856153,32.0178369535883,32.2112450845545,31.7013509210982,31.7101421997785,2111357.25245874,0.0,1.0
2020-05-19,35.81,36.395,35.81,36.34,2497099,31.4815689540911,31.9958587568876,31.4815689540911,31.9475067241461,2840427.53143596,0.0,1.0
2020-05-20,36.43,36.59,36.25,36.37,1872487,32.0266282322686,32.1672886911531,31.8683852160235,31.9738805601869,2129937.0297517,0.0,1.0
2020-05-21,36.18,36.535,36.07,36.41,2371792,31.8068462652616,32.1189366584116,31.7101421997785,32.0090456749081,2697891.95207701,0.0,1.0
2020-05-22,36.15,36.19,35.915,36.19,2243499,31.7804724292207,31.8156375439418,31.5738773802341,31.8156375439418,2551959.82472022,0.0,1.0
2020-05-26,37.01,37.306,36.95,37.04,31166451,32.536522395725,32.7967442446614,32.4837747236433,32.5628962317658,35451556.1768075,0.0,1.0
2020-05-27,37.84,37.855,37.12,37.66,2173203,33.2661985261884,33.2793854442089,32.6332264612081,33.1079555099433,2471998.76040126,0.0,1.0
2020-05-28,37.66,38.14,37.57,38.14,2303167,33.1079555099433,33.5299368865969,33.0288340018208,33.5299368865969,2619831.63514734,0.0,1.0
2020-05-29,37.71,37.79,37.095,37.54,2610687,33.1519119033448,33.222242132787,32.6112482645074,33.00246016578,2969632.85426887,0.0,1.0
2020-06-01,37.75,37.9,37.48,37.62,2112890,33.1870770180659,33.3189461982701,32.9497124936983,33.0727903952222,2403393.26830683,0.0,1.0
2020-06-02,38.17,38.17,37.85,37.96,1854927,33.5563107226378,33.5563107226378,33.2749898048687,33.3716938703518,2109962.68854535,0.0,1.0
2020-06-03,38.95,39.05,38.56,38.56,2412121,34.2420304596998,34.3299432465026,33.8991705911688,33.8991705911688,2743765.82488513,0.0,1.0
2020-06-04,39.09,39.16,38.74,38.79,1624655,34.3651083612237,34.4266473119857,34.0574136074138,34.1013700008153,1848030.3708764,0.0,1.0
2020-06-05,40.2,40.614,40.055,40.29,2974986,35.3409402947351,35.7048992320988,35.213466753871,35.4200618028576,3384019.67244252,0.0,1.0
2020-06-08,40.84,40.84,40.324,40.45,2129159,35.9035821302731,35.9035821302731,35.4499521503706,35.5607222617421,2421899.10868759,0.0,1.0
2020-06-09,40.24,40.46,40.078,40.35,2074506,35.3761054094562,35.5695135404224,35.2336866948356,35.4728094749393,2359731.81541024,0.0,1.0
2020-06-10,39.59,40.25,39.59,40.25,2103680,34.8046722952379,35.3848966881365,34.8046722952379,35.3848966881365,2392916.97659211,0.0,1.0
2020-06-11,37.03,38.585,36.97,38.38,3059917,32.5541049530856,33.9211487878695,32.5013572810039,33.7409275749237,3480627.91691836,0.0,1.0
2020-06-12,37.65,38.15,36.88,38.1,3385552,33.0991642312631,33.5387281652772,32.4222357728813,33.4947717718758,3851034.78472742,0.0,1.0
2020-06-15,37.69,37.84,36.32,36.5,2773215,33.3530308648414,33.4857704411144,32.1406760682155,32.299963559743,3133822.34356941,0.248771,1.0
2020-06-16,38.43,38.91,37.75,38.87,3805817,34.0078794411212,34.4326460851945,33.4061266953506,34.3972488648551,4300695.88911652,0.0,1.0
2020-06-17,38.11,38.57,38.02,38.57,1959849,33.7247016784056,34.1317697123092,33.6450579326419,34.1317697123092,2214692.54501441,0.0,1.0
2020-06-18,38.13,38.24,37.78,37.87,1467017,33.7424002885753,33.8397426445088,33.4326746106052,33.5123183563689,1657776.49875547,0.0,1.0
2020-06-19,37.82,38.67,37.65,38.67,2036727,33.4680718309446,34.2202627631578,33.317633644502,34.2202627631578,2301567.16314858,0.0,1.0
2020-06-22,37.86,37.955,37.461,37.71,1844528,33.5034690512841,33.5875374495903,33.1503817783981,33.3707294750112,2084376.09768423,0.0,1.0
2020-06-23,37.96,38.355,37.94,38.29,1604284,33.5919621021327,33.9415096529847,33.574263491963,33.8839891699331,1812892.63350692,0.0,1.0
2020-06-24,37.01,37.67,36.76,37.67,3158407,32.7512781190709,33.3353322546717,32.5300454919494,33.3353322546717,3569101.72009238,0.0,1.0
2020-06-25,37.44,37.47,36.7,36.9,2552463,33.1317982377199,33.1583461529745,32.4769496614402,32.6539357631374,2884365.46770957,0.0,1.0
2020-06-26,36.57,37.24,36.45,37.22,2821923,32.361908695337,32.9548121360227,32.2557170343187,32.937113525853,3188863.95365393,0.0,1.0
2020-06-29,37.14,37.15,36.645,36.8,1695466,32.8663190851741,32.8751683902589,32.4282784834735,32.5654427122888,1915931.23272528,0.0,1.0
2020-06-30,37.6,37.81,37.075,37.11,2445076,33.2733871190777,33.4592225258598,32.8087986021225,32.8397711699195,2763014.69612897,0.0,1.0
2020-07-01,37.55,37.9,37.52,37.76,2060828,33.2291405936534,33.5388662716235,33.2025926783988,33.4149760004355,2328802.07003548,0.0,1.0
2020-07-02,37.76,38.27,37.68,38.02,1922956,33.4149760004355,33.8662905597634,33.3441815597566,33.6450579326419,2173002.26578208,0.0,1.0
2020-07-06,38.21,38.43,38.05,38.28,2082349,33.8131947292542,34.0078794411212,33.6716058478964,33.8751398648483,2353121.49375703,0.0,1.0
2020-07-07,37.71,38.05,37.65,37.94,3174755,33.3707294750112,33.6716058478964,33.317633644502,33.574263491963,3587575.48706417,0.0,1.0
2020-07-08,37.84,37.95,37.52,37.79,1439685,33.4857704411144,33.5831127970478,33.2025926783988,33.4415239156901,1626890.45771846,0.0,1.0
2020-07-09,37.36,37.88,37.03,37.87,1809564,33.061003797041,33.5211676614538,32.7689767292406,33.5123183563689,2044865.65063251,0.0,1.0
2020-07-10,37.97,37.99,37.27,37.34,1929920,33.6008114072176,33.6185100173873,32.9813600512773,33.0433051868713,2180871.81026406,0.0,1.0
2020-07-13,37.99,38.6,37.92,38.21,2296802,33.6185100173873,34.1583176275638,33.5565648817933,33.8131947292542,2595460.29657091,0.0,1.0
2020-07-14,38.44,38.5,37.71,37.84,3187653,34.016728746206,34.0698245767152,33.3707294750112,33.4857704411144,3602150.64282648,0.0,1.0
2020-07-15,38.92,39.03,38.69,39.0,2415176,34.4414953902794,34.5388377462128,34.2379613733276,34.5122898309583,2729226.73231342,0.0,1.0
2020-07-16,38.9,39.002,38.63,38.73,1633151,34.4237967801096,34.5140596919752,34.1848655428184,34.273358593667,1845513.27402409,0.0,1.0
2020-07-17,38.99,39.09,38.85,39.04,1208429,34.5034405258734,34.591933576722,34.3795502546853,34.5476870512977,1365563.72326604,0.0,1.0
2020-07-20,38.86,39.0,38.71,38.96,1254751,34.3883995597702,34.5122898309583,34.2556599834973,34.4768926106188,1417909.07643874,0.0,1.0
2020-07-21,39.29,39.46,39.069,39.11,1801671,34.7689196784192,34.9193578648619,34.5733500360438,34.6096321868917,2035946.30620454,0.0,1.0
2020-07-22,39.55,39.58,39.22,39.27,1867377,34.9990016106256,35.0255495258802,34.7069745428252,34.7512210682495,2110196.20421338,0.0,1.0
2020-07-23,39.39,39.66,39.23,39.54,1893984,34.8574127292678,35.0963439665591,34.7158238479101,34.9901523055407,2140262.97188027,0.0,1.0
2020-07-24,39.05,39.3,38.93,39.26,1736390,34.5565363563826,34.7777689835041,34.4503446953642,34.7423717631646,1962176.67189542,0.0,1.0
2020-07-27,39.16,39.18,38.8738,39.05,1832662,34.653878712316,34.6715773224858,34.4006116007873,34.5565363563826,2070967.13518807,0.0,1.0
2020-07-28,39.04,39.29,39.016,39.12,1446158,34.5476870512977,34.7689196784192,34.526448719094,34.6184814919766,1634205.15637325,0.0,1.0
2020-07-29,39.49,39.56,39.07,39.14,1744099,34.9459057801164,35.0078509157105,34.5742349665523,34.6361801021463,1970888.09039222,0.0,1.0
2020-07-30,39.2,39.2588,38.76,39.17,1511923,34.6892759326555,34.7413098465545,34.2999065089216,34.6627280174009,1708521.72628393,0.0,1.0
2020-07-31,39.22,39.2399,38.63,39.17,1710916,34.7069745428252,34.7245846599441,34.1848655428184,34.6627280174009,1933390.23075037,0.0,1.0
2020-08-03,39.44,39.57,39.28,39.42,1427505,34.9016592546921,35.0167002207953,34.7600703733344,34.8839606445224,1613126.66510063,0.0,1.0
2020-08-04,39.55,39.55,39.31,39.36,1200830,34.9990016106256,34.9990016106256,34.7866182885889,34.8308648140132,1356976.60831506,0.0,1.0
2020-08-05,39.75,39.825,39.66,39.77,1504217,35.1759877123228,35.2423575004593,35.0963439665591,35.1936863224926,1699813.69788384,0.0,1.0
2020-08-06,39.83,39.845,39.62,39.73,1186974,35.2467821530017,35.260056110629,35.0609467462196,35.1582891021531,1341318.88167198,0.0,1.0
2020-08-07,40.2,40.2,39.7211,39.78,1677345,35.5742064411416,35.5742064411416,35.1504132206276,35.2025356275774,1895453.91860148,0.0,1.0
2020-08-10,40.5,40.525,40.27,40.28,1252672,35.8396855936874,35.8618088563996,35.6361515767356,35.6450008818205,1415559.73942293,0.0,1.0
2020-08-11,40.43,40.9996,40.325,40.84,1929914,35.7777404580934,36.2817968757271,35.6848227547023,36.1405619665727,2180865.03007066,0.0,1.0
2020-08-12,40.86,40.955,40.715,40.82,1064818,36.1582605767424,36.2423289750486,36.0299456530119,36.122863356403,1203278.66401807,0.0,1.0
2020-08-13,40.61,40.72,40.4821,40.68,1315810,35.9370279496209,36.0343703055544,35.8238453375855,35.9989730852149,1486907.71465323,0.0,1.0
2020-08-14,40.69,40.78,40.4527,40.52,1170862,36.0078223902998,36.0874661360635,35.797828380636,35.8573842038571,1323111.80230756,0.0,1.0
2020-08-17,40.63,40.761,40.6,40.76,1828794,35.9547265597906,36.0706524564023,35.928178644536,36.0697675258938,2066596.17050451,0.0,1.0
2020-08-18,40.51,40.69,40.42,40.68,1782916,35.8485348987723,36.0078223902998,35.7688911530085,35.9989730852149,2014752.55164399,0.0,1.0
2020-08-19,40.38,40.675,40.3,40.59,2517843,35.7334939326691,35.9945484326725,35.6626994919902,35.9193293394512,2845243.75174655,0.0,1.0
2020-08-20,40.27,40.33,40.08,40.17,1366656,35.6361515767356,35.6892474072448,35.4680147801232,35.547658525887,1544365.33365541,0.0,1.0
2020-08-21,40.4,40.41,40.169,40.27,1553325,35.7511925428388,35.7600418479237,35.5467735953785,35.6361515767356,1755307.32086223,0.0,1.0
2020-08-24,40.92,40.92,40.51,40.63,1231833,36.2113564072516,36.2113564072516,35.8485348987723,35.9547265597906,1392010.9976854,0.0,1.0
2020-08-25,40.92,41.15,40.7358,41.08,1347496,36.2113564072516,36.4148904242034,36.0483522075884,36.3529452886094,1522713.91603983,0.0,1.0
2020-08-26,40.91,40.9795,40.7135,40.92,1021405,36.2025071021667,36.2640097725065,36.0286182572492,36.2113564072516,1154220.57461593,0.0,1.0
2020-08-27,41.17,41.31,40.98,40.98,1304370,36.4325890343731,36.5564793055612,36.2644522377607,36.2644522377607,1473980.14588902,0.0,1.0
2020-08-28,41.4,41.43,41.07,41.32,1135981,36.6361230513249,36.6626709665795,36.3440959835245,36.565328610646,1283695.1479313,0.0,1.0
2020-08-31,41.12,41.38,41.12,41.38,1093900,36.3883425089488,36.6184244411552,36.3883425089488,36.6184244411552,1236142.26146569,0.0,1.0
2020-09-01,41.29,41.29,40.97,41.15,1157692,36.5387806953914,36.5387806953914,36.2556029326759,36.4148904242034,1308229.27777744,0.0,1.0
2020-09-02,41.95,42.075,41.35,41.47,1493790,37.1228348309923,37.233451144553,36.5918765259006,36.6980681869189,1688030.85177331,0.0,1.0
2020-09-03,40.87,42.15,40.6055,41.95,2523298,36.1671098818273,37.2998209326895,35.9330457623327,37.1228348309923,2851408.07758648,0.0,1.0
2020-09-04,40.87,41.31,40.261,41.16,2827088,36.1671098818273,36.5564793055612,35.6281872021592,36.4237397292882,3194700.57014581,0.0,1.0
2020-09-08,39.88,40.56,39.83,40.53,2237999,35.291028678426,35.8927814241966,35.2467821530017,35.866233508942,2529011.01107775,0.0,1.0
2020-09-09,40.5,40.83,40.23,40.3,1386159,35.8396855936874,36.1317126614878,35.6007543563962,35.6626994919902,1566404.35232747,0.0,1.0
2020-09-10,39.85,40.73,39.7605,40.67,2190967,35.2644807631714,36.0432196106392,35.1852794826619,35.9901237801301,2475863.33501846,0.0,1.0
2020-09-11,40.15,40.28,39.8101,40.09,2111076,35.5299599157173,35.6450008818205,35.2291720358828,35.4768640852081,2385583.92976135,0.0,1.0
2020-09-14,40.65,40.8366,40.37,40.45,933914,35.9724251699603,36.1375532028438,35.7246446275842,35.7954390682631,1055352.9243756,0.0,1.0
2020-09-15,40.62,40.94,40.5439,40.93,1445288,35.9458772547057,36.2290550174213,35.87853404301,36.2202057123364,1633222.02832912,0.0,1.0
2020-09-16,40.73,41.19,40.7,40.83,1157102,36.0432196106392,36.4502876445428,36.0166716953846,36.1317126614878,1307562.558759,0.0,1.0
2020-09-17,40.53,40.69,40.095,40.3,1749714,35.866233508942,36.0078223902998,35.4812887377505,35.6626994919902,1977233.22138968,0.0,1.0
2020-09-18,40.2,40.6,39.99,40.6,1260417,35.5742064411416,35.928178644536,35.3883710343595,35.928178644536,1424311.83908017,0.0,1.0
2020-09-21,39.46,39.65,38.96,39.63,1786269,34.9193578648619,35.0874946614742,34.4768926106188,35.0697960513045,2018541.54972671,0.0,1.0
2020-09-22,39.59,39.75,39.2657,39.54,1174785,35.0343988309651,35.1759877123228,34.747415867063,34.9901523055407,1327544.91876402,0.0,1.0
2020-09-23,38.55,39.5506,38.53,39.44,1064211,34.3446193927239,35.2360649482196,34.3268011725461,35.1375301906363,1194519.97941463,0.260527,1.0
2020-09-24,38.66,39.03,38.22,38.5,1334805,34.4426196037018,34.7722566769912,34.05061875979,34.3000738422793,1498247.28472319,0.0,1.0
2020-09-25,39.11,39.2099,38.4163,38.51,2007414,34.8435295577025,34.9325315674906,34.2255045908352,34.3089829523682,2253214.94511582,0.0,1.0
2020-09-28,39.74,39.9,39.53,39.58,838362,35.4048034933034,35.5473492547259,35.2177121814364,35.262257731881,941016.545574151,0.0,1.0
2020-09-29,39.46,39.8,39.33,39.77,1062463,35.1553484108141,35.4582581538368,35.0395299796584,35.4315308235701,1192557.94282225,0.0,1.0
2020-09-30,39.79,40.144,39.52,39.56,2036549,35.4493490437479,35.7647315408951,35.2088030713475,35.2444395117031,2285917.42573315,0.0,1.0
2020-10-01,39.83,40.12,39.6082,40.0,3151091,35.4849854841035,35.7433496766817,35.2873814223317,35.6364403556149,3536931.2631176,0.0,1.0
2020-10-02,39.77,39.995,39.25,39.26,1510278,35.4315308235701,35.6319858005705,34.9682570989471,34.977166209036,1695206.35049852,0.0,1.0
2020-10-05,40.44,40.4656,40.046,40.06,2453614,36.0284411995267,36.0512485213543,35.6774222620239,35.6898950161483,2754050.6015926,0.0,1.0
2020-10-06,40.07,40.915,40.0,40.55,3575467,35.6988041262372,36.4516239287496,35.6364403556149,36.1264414105046,4013270.64580023,0.0,1.0
2020-10-07,40.73,40.82,40.42,40.44,1186677,36.2868053921049,36.366987382905,36.0106229793489,36.0284411995267,1331981.52021716,0.0,1.0
2020-10-08,41.15,41.15,40.8605,40.93,1035533,36.6609880158388,36.6609880158388,36.4030692787651,36.464987593883,1162330.45687667,0.0,1.0
2020-10-09,41.31,41.49,41.1636,41.37,1498563,36.8035337772613,36.9638977588616,36.6731044055597,36.8569884377947,1682056.88901123,0.0,1.0
2020-10-12,41.76,41.855,41.416,41.43,1008556,37.204443731262,37.2890802771065,36.8979703442037,36.9104430983281,1132050.21594261,0.0,1.0
2020-10-13,41.35,41.67,41.215,41.62,1172930,36.8391702176169,37.1242617404618,36.7188972314167,37.0797161900173,1316551.24731356,0.0,1.0
2020-10-14,41.14,41.57,41.11,41.4,1397274,36.6520789057499,37.0351706395728,36.6253515754832,36.8837157680614,1568365.39907651,0.0,1.0
2020-10-15,41.25,41.2777,40.71,40.78,1408376,36.7500791167279,36.7747573516741,36.2689871719271,36.3313509425494,1580826.80082058,0.0,1.0
2020-10-16,41.35,41.56,41.26,41.39,1108303,36.8391702176169,37.0262615294839,36.7589882268168,36.8748066579725,1244010.89327697,0.0,1.0
2020-10-19,40.76,41.53,40.665,41.44,1327280,36.3135327223716,36.9995341992172,36.228896176527,36.919352208417,1489800.8743355,0.0,1.0
2020-10-20,40.94,41.32,40.84,41.0,1747658,36.4738967039719,36.8124428873502,36.3848056030828,36.5273513645053,1961652.71565866,0.0,1.0
2020-10-21,40.77,41.09,40.76,40.91,1059464,36.3224418324605,36.6075333553054,36.3135327223716,36.4471693737051,1189191.72557937,0.0,1.0
2020-10-22,41.18,41.225,40.7,40.78,2040268,36.6877153461055,36.7278063415056,36.2600780618382,36.3313509425494,2290091.8045015,0.0,1.0
2020-10-23,41.24,41.3599,40.97,41.31,1378852,36.741170006639,36.8479902366049,36.5006240342386,36.8035337772613,1547687.68849018,0.0,1.0
2020-10-26,40.45,40.85,40.05,40.8,1994834,36.0373503096156,36.3937147131717,35.6809859060594,36.3491691627272,2239094.56735141,0.0,1.0
2020-10-27,39.98,40.45,39.98,40.45,1492788,35.6186221354371,36.0373503096156,35.6186221354371,36.0373503096156,1675574.76010905,0.0,1.0
2020-10-28,38.76,39.53,38.725,39.25,1937791,34.5317107045908,35.2177121814364,34.5005288192797,34.9682570989471,2175066.84804975,0.0,1.0
2020-10-29,39.03,39.4,38.37,38.68,1821996,34.7722566769912,35.1018937502807,34.1842554111236,34.4604378238796,2045093.14826999,0.0,1.0
2020-10-30,38.96,39.0334,38.42,38.84,1768145,34.7098929063689,34.7752857744215,34.2288009615681,34.6029835853021,1984648.27839789,0.0,1.0
2020-11-02,39.63,39.69,39.18,39.45,1488287,35.3068032823255,35.3602579428589,34.9058933283248,35.1464393007252,1670522.62812832,0.0,1.0
2020-11-03,40.34,40.5866,40.07,40.16,1203951,35.9393500986376,36.15904875343,35.6988041262372,35.7789861170374,1351370.66214898,0.0,1.0
2020-11-04,40.49,41.1645,40.1891,40.53,2664271,36.0729867499712,36.6739062254677,35.8049116273961,36.1086231903268,2990501.82724573,0.0,1.0
2020-11-05,41.22,41.4661,41.0329,41.08,1938531,36.7233517864612,36.9426049857491,36.5566623366978,36.5986242452165,2175897.45850647,0.0,1.0
2020-11-06,41.1,41.33,41.0,41.25,1632715,36.6164424653943,36.8213519974391,36.5273513645053,36.7500791167279,1832635.34035071,0.0,1.0
2020-11-09,42.6,43.63,42.55,43.0,2679560,37.9528089787299,38.870447317887,37.9082634282854,38.309173382286,3007662.91274971,0.0,1.0
2020-11-10,42.99,43.085,42.575,42.73,2081183,38.3002642721971,38.3849008180417,37.9305362035076,38.0686274098856,2336016.70563271,0.0,1.0
2020-11-11,43.0,43.31,42.7832,43.31,1593444,38.309173382286,38.585355795042,38.1160238755586,38.585355795042,1788555.74136931,0.0,1.0
2020-11-12,42.44,42.79,42.1233,42.76,1351671,37.8102632173074,38.122082070419,37.5281117007918,38.0953547401523,1517178.46845725,0.0,1.0
2020-11-13,43.12,43.24,42.59,42.73,1599818,38.4160827033529,38.5229920244197,37.943899868641,38.0686274098856,1795710.21576282,0.0,1.0
2020-11-16,43.82,43.86,43.4239,43.74,2391199,39.0397204095761,39.0753568499317,38.6868305589547,38.9684475288649,2683993.0993537,0.0,1.0
2020-11-17,43.56,43.715,43.25,43.5,1835178,38.8080835472646,38.9461747536426,38.5319011345086,38.7546288867312,2059889.23886541,0.0,1.0
2020-11-18,43.04,43.785,43.04,43.72,3170847,38.3448098226416,39.008538524265,38.3448098226416,38.9506293086871,3559106.31741916,0.0,1.0
2020-11-19,43.17,43.205,42.71,42.99,1835967,38.4606282537974,38.4918101391086,38.0508091897078,38.3002642721971,2060774.84920373,0.0,1.0
2020-11-20,42.94,43.19,42.8966,43.16,1189478,38.2557187217526,38.4784464739752,38.2170531839668,38.4517191437085,1335125.49304054,0.0,1.0
2020-11-23,43.41,43.4589,43.06,43.22,1532869,38.6744468959311,38.7180124442658,38.3626280428195,38.5051738042419,1720563.5408066,0.0,1.0
2020-11-24,44.28,44.3,43.7701,43.86,1447953,39.4495394736657,39.4673576938435,38.9952639502325,39.0753568499317,1625249.8684503,0.0,1.0
2020-11-25,44.05,44.21,43.885,44.21,1478989,39.2446299416209,39.3871757030434,39.097629625154,39.3871757030434,1660086.11998417,0.0,1.0
2020-11-27,44.08,44.206,43.95,44.15,527033,39.2713572718876,39.3836120590078,39.1555388407319,39.3337210425099,591566.379515748,0.0,1.0
2020-11-30,43.69,43.94,43.565,43.93,7810867,38.9239019784204,39.146629730643,38.8125381023091,39.1377206205541,8767280.81935861,0.0,1.0
2020-12-01,44.1,44.49,44.08,44.24,1818093,39.2891754920654,39.6366307855327,39.2713572718876,39.4139030333101,2040712.23933402,0.0,1.0
2020-12-02,44.33,44.355,44.02,44.04,1258478,39.4940850241102,39.5163577993325,39.2179026113542,39.235720831532,1412574.30589777,0.0,1.0
2020-12-03,44.3,44.52,44.17,44.34,1327425,39.4673576938435,39.6633581157994,39.3515392626878,39.5029941341991,1489963.62908716,0.0,1.0
2020-12-04,44.81,44.815,44.44,44.46,1147590,39.9217223083776,39.9261768634221,39.5920852350882,39.609903455266,1288108.45140338,0.0,1.0
2020-12-07,44.58,44.68,44.4259,44.68,1547411,39.7168127763328,39.8059038772219,39.5795233898628,39.8059038772219,1736886.1587279,0.0,1.0
2020-12-08,44.74,44.8325,44.38,44.39,1777368,39.8593585377553,39.9417678060776,39.5386305745547,39.5475396846436,1995000.6030498,0.0,1.0
2020-12-09,44.62,44.9599,44.4631,44.92,1763000,39.7524492166884,40.0552698686103,39.6126652793935,40.0197225193555,1978873.29083049,0.0,1.0
2020-12-10,44.54,44.63,44.386,44.5,1454188,39.6811763359772,39.7613583267773,39.5439760406081,39.6455398956216,1632248.32277153,0.0,1.0
2020-12-11,44.38,44.4399,44.0501,44.3,1733960,39.5386305745547,39.5919961439873,39.2447190327218,39.4673576938435,1946277.44263666,0.0,1.0
2020-12-14,43.71,44.49,43.7,44.49,1597250,39.1846912307648,39.8839376082527,39.1757265336175,39.8839376082527,1781711.05365725,0.272722,1.0
2020-12-15,44.28,44.36,43.87,44.04,1256320,39.6956789681598,39.7673965453381,39.3281263851213,39.4805262366251,1401408.18965765,0.0,1.0
2020-12-16,44.22,44.34,44.1101,44.34,9307191,39.6418907852761,39.7494671510435,39.5433687636275,39.7494671510435,10382047.3208322,0.0,1.0
2020-12-17,44.41,44.456,44.28,44.42,1245624,39.8122200310745,39.853457637952,39.6956789681598,39.8211847282217,1389476.94443622,0.0,1.0
2020-12-18,44.22,44.47,44.0019,44.47,1825804,39.6418907852761,39.8660082139581,39.4463707404939,39.8660082139581,2036659.98973963,0.0,1.0
2020-12-21,44.14,44.21,43.44,43.89,1855864,39.5701732080979,39.6329260881288,38.9426444077882,39.3460557794158,2070191.51847523,0.0,1.0
2020-12-22,43.91,44.14,43.88,44.14,1371020,39.3639851737104,39.5701732080979,39.3370910822686,39.5701732080979,1529354.5085523,0.0,1.0
2020-12-23,44.05,44.28,44.05,44.1,1073176,39.4894909337723,39.6956789681598,39.4894909337723,39.5343144195088,1197113.50240706,0.0,1.0
2020-12-24,44.24,44.25,44.0325,44.16,539035,39.6598201795707,39.668784876718,39.4738027137646,39.5881026023924,601286.347039058,0.0,1.0
2020-12-28,44.46,44.67,44.4201,44.53,949459,39.8570435168109,40.0453021569038,39.8212743751932,39.9197963968418,1059108.84037837,0.0,1.0
2020-12-29,44.39,44.68,44.28,44.68,1612612,39.7942906367799,40.054266854051,39.6956789681598,40.054266854051,1798847.15959326,0.0,1.0
2020-12-30,44.45,44.6,44.41,44.5,1201265,39.8480788196636,39.9825492768728,39.8122200310745,39.8929023054,1339995.07207486,0.0,1.0
2020-12-31,44.82,44.88,44.34,44.47,1435588,40.179772614113,40.2335607969967,39.7494671510435,39.8660082139581,1601379.25064812,0.0,1.0
2021-01-04,44.19,44.95,43.7832,44.95,2444230,39.6149966938343,40.2963136770276,39.2503128138829,40.2963136770276,2726505.9375055,0.0,1.0
2021-01-05,44.43,44.53,43.9776,44.14,1570422,39.830149425369,39.9197963968418,39.424586526426,39.5701732080979,1751784.77777839,0.0,1.0
2021-01-06,45.25,45.5469,44.45,44.45,2431909,40.565254591446,40.8314164497488,39.8480788196636,39.8480788196636,2712762.02647585,0.0,1.0
2021-01-07,45.59,45.79,45.38,45.53,1550372,40.8700542944536,41.0493482373992,40.6817956543607,40.8162661115699,1729419.27042147,0.0,1.0
2021-01-08,45.64,45.725,45.1963,45.72,1801686,40.91487778019,40.9910777059419,40.5171141677652,40.9865953573683,2009756.68268557,0.0,1.0
2021-01-11,45.69,45.775,45.37,45.38,1446211,40.9597012659264,41.0359011916783,40.6728309572134,40.6817956543607,1613229.065344,0.0,1.0
2021-01-12,45.78,45.8892,45.55,45.72,1620256,41.0403835402519,41.1382780331002,40.8341955058645,40.9865953573683,1807373.93955516,0.0,1.0
2021-01-13,45.84,45.9769,45.68,45.8,1275627,41.0941717231356,41.2168984270819,40.9507365687791,41.0583129345465,1422944.89043271,0.0,1.0
2021-01-14,45.85,46.08,45.81,45.96,1588994,41.1031364202829,41.3093244546704,41.0672776316938,41.201748088903,1772501.5958648,0.0,1.0
2021-01-15,45.56,45.75,45.24,45.59,1529125,40.8431602030118,41.0134894488101,40.5562898942988,40.8700542944536,1705718.52554305,0.0,1.0
2021-01-19,45.7,45.92,45.61,45.83,3437174,40.9686659630737,41.1658893003139,40.8879836887482,41.0852070259883,3834121.71491207,0.0,1.0
2021-01-20,45.85,45.94,45.6025,45.8,2101860,41.1031364202829,41.1838186946084,40.8812601658877,41.0583129345465,2344596.77272815,0.0,1.0
2021-01-21,45.76,45.9,45.65,45.87,1353698,41.0224541459574,41.1479599060193,40.9238424773373,41.1210658145775,1510032.04877991,0.0,1.0
2021-01-22,45.54,45.6975,45.3684,45.47,1499934,40.8252308087172,40.9664247887869,40.6713966056699,40.7624779286862,1673156.35470736,0.0,1.0
2021-01-25,45.74,45.7489,45.24,45.52,2032033,41.0045247516628,41.0125033321239,40.5562898942988,40.8073014144226,2266705.68633358,0.0,1.0
2021-01-26,45.6,45.87,45.5811,45.87,1888025,40.8790189916009,41.1210658145775,40.8620757139925,41.1210658145775,2106066.68466504,0.0,1.0
2021-01-27,44.53,45.19,44.3389,45.19,2686657,39.9197963968418,40.5114664085624,39.7484810343573,40.5114664085624,2996930.01990022,0.0,1.0
2021-01-28,44.97,45.42,44.76,44.85,1926600,40.3142430713222,40.7176544429498,40.1259844312293,40.2066667055548,2149096.58223575,0.0,1.0
2021-01-29,44.11,44.88,43.97,44.82,3431862,39.543279116656,40.2335607969967,39.4177733565941,40.179772614113,3828196.24982081,0.0,1.0
2021-02-01,44.57,44.745,44.25,44.53,8780554,39.9556551854309,40.1125373855084,39.668784876718,39.9197963968418,9794590.77729499,0.0,1.0
2021-02-02,45.14,45.38,44.91,44.99,1367734,40.466642922826,40.6817956543607,40.2604548884385,40.3321724656168,1525689.0194164,0.0,1.0
2021-02-03,45.1,45.205,44.91,45.12,1458123,40.4307841342368,40.5249134542833,40.2604548884385,40.4487135285314,1626516.74233331,0.0,1.0
2021-02-04,45.62,45.62,45.1195,45.17,1703345,40.8969483858954,40.8969483858954,40.448265293674,40.4935370142678,1900058.60991818,0.0,1.0
2021-02-05,45.72,45.93,45.67,45.93,1713459,40.9865953573683,41.1748539974612,40.9417718716319,41.1748539974612,1911340.64190859,0.0,1.0
2021-02-08,46.02,46.02,45.7901,45.91,1377926,41.2555362717867,41.2555362717867,41.0494378843707,41.1569246031666,1537058.05936561,0.0,1.0
2021-02-09,46.03,46.0858,45.85,45.98,1748194,41.264500968934,41.3145239790158,41.1031364202829,41.2196774831976,1950087.07073863,0.0,1.0
2021-02-10,46.01,46.21,45.77,46.21,1996611,41.2465715746394,41.425865517585,41.0314188431047,41.425865517585,2227192.91817415,0.0,1.0
2021-02-11,46.03,46.1619,45.7364,46.13,1386589,41.264500968934,41.3827453243066,41.0012974606898,41.3541479404068,1546721.52022511,0.0,1.0
2021-02-12,46.19,46.2257,45.94,45.94,1291140,41.4079361232905,41.4399400921063,41.1838186946084,41.1838186946084,1440249.43485304,0.0,1.0
2021-02-16,46.18,46.39,46.1399,46.39,1615469,41.3989714261432,41.5872300662361,41.3630229905826,41.5872300662361,1802034.10495578,0.0,1.0
2021-02-17,46.26,46.3,45.92,46.09,1448125,41.4706890033214,41.5065477919105,41.1658893003139,41.3182891518177,1615364.10679443,0.0,1.0
2021-02-18,46.17,46.2462,45.905,46.05,1654652,41.3900067289959,41.4583177212582,41.152442254593,41.2824303632285,1845742.21841044,0.0,1.0
2021-02-19,46.17,46.3653,46.13,46.28,1536485,41.3900067289959,41.5650872642823,41.3541479404068,41.488618397616,1713928.50729602,0.0,1.0
2021-02-22,46.02,46.1599,45.884,45.97,2524040,41.2555362717867,41.3809523848771,41.1336163905837,41.2107127860503,2815532.92713917,0.0,1.0
2021-02-23,46.12,46.2588,45.69,46.01,2348087,41.3451832432595,41.4696132396638,40.9597012659264,41.2465715746394,2619259.70439749,0.0,1.0
2021-02-24,46.57,46.66,45.9701,46.1,1698793,41.7485946148871,41.8292768892127,41.2108024330218,41.3272538489649,1894980.91468184,0.0,1.0
2021-02-25,45.79,46.62,45.6248,46.61,2614667,41.0493482373992,41.7934181006235,40.9012514405261,41.7844534034763,2916626.13587907,0.0,1.0
2021-02-26,45.3,45.98,45.28,45.98,3749433,40.6100780771825,41.2196774831976,40.5921486828879,41.2196774831976,4182442.46113461,0.0,1.0
2021-03-01,46.29,46.535,45.8599,45.88,3040913,41.4975830947633,41.7172181748716,41.1120114704587,41.1300305117247,3392097.85901395,0.0,1.0
2021-03-02,46.06,46.37,46.03,46.33,2005603,41.2913950603758,41.5693006719415,41.264500968934,41.5334418833524,2237223.3741419,0.0,1.0
2021-03-03,45.83,46.2399,45.81,46.03,2230962,41.0852070259883,41.4526699620554,41.0672776316938,41.264500968934,2488608.33037364,0.0,1.0
2021-03-04,45.24,46.025,44.77,45.78,5155025,40.5562898942988,41.2600186203603,40.1349491283766,41.0403835402519,5750361.57419281,0.0,1.0
2021-03-05,46.19,46.35,45.21,45.71,3138334,41.4079361232905,41.551371277647,40.5293958028569,40.977630660221,3500769.68406221,0.0,1.0
2021-03-08,46.4,47.03,46.225,46.38,3410884,41.5961947633834,42.1609706836621,41.4393125633059,41.5782653690888,3804795.57085156,0.0,1.0
2021-03-09,46.62,47.037,46.5595,46.68,1932916,41.7934181006235,42.1672459716651,41.7391816828825,41.8472062835072,2156141.99592485,0.0,1.0
2021-03-10,47.11,47.27,46.78,46.78,2456625,42.2326882608403,42.3761234151968,41.93685325498,41.93685325498,2740332.39454734,0.0,1.0
2021-03-11,47.21,47.5011,47.09,47.28,2008633,42.3223352323131,42.5832975662705,42.2147588665457,42.3850881123441,2240603.29869509,0.0,1.0
2021-03-12,47.56,47.57,47.2717,47.33,2097314,42.6360996324679,42.6450643296152,42.3776474137118,42.4299115980805,2339525.77041171,0.0,1.0
2021-03-15,47.83,47.845,47.315,47.62,2464412,42.8781464554445,42.8915935011654,42.4164645523596,42.6898878153516,2749018.68910038,0.0,1.0
2021-03-16,47.79,47.8753,47.7,47.81,1985004,42.8422876668554,42.9187565335217,42.7616053925299,42.86021706115,2214245.46461347,0.0,1.0
2021-03-17,47.89,47.939,47.605,47.86,1678160,42.9319346383282,42.9758616543499,42.6764407696307,42.9050405468864,1871965.07860726,0.0,1.0
2021-03-18,47.72,48.24,47.65,47.85,2138150,42.7795347868244,43.245699038483,42.7167819067935,42.8960758497391,2385077.78330083,0.0,1.0
2021-03-19,47.54,47.75,47.24,47.69,2375830,42.6181702381734,42.8064288782663,42.349229323755,42.7526406953826,2650206.65056222,0.0,1.0
2021-03-22,47.77,47.84,47.45,47.51,1655545,42.8243582725608,42.8871111525918,42.5374879638479,42.5912761467315,1846738.34798998,0.0,1.0
2021-03-23,47.42,47.8353,47.3,47.7,2427368,42.510593872406,42.8828977449326,42.4030175066386,42.7616053925299,2707696.60159267,0.0,1.0
2021-03-24,47.43,47.925,47.42,47.5587,2039364,42.5195585695533,42.9633110783437,42.510593872406,42.6349342218388,2274883.31897365,0.0,1.0
2021-03-25,47.64,47.7411,46.95,47.19,2767387,42.9428509500445,43.0339828188742,42.3208827058058,42.5372194864105,3070087.65750946,0.262177,1.0
2021-03-26,48.56,48.6,47.7878,47.83,2308261,43.7721419423627,43.8081980724635,43.0760783507669,43.1141175680232,2560741.81399654,0.0,1.0
2021-03-29,48.54,48.6717,48.21,48.35,3161730,43.7541138773123,43.8728286856692,43.4566508039808,43.5828472593335,3507564.44594753,0.0,1.0
2021-03-30,48.35,48.52,48.2,48.49,3040314,43.5828472593335,43.7360858122619,43.4476367714556,43.7090437146863,3372867.79418752,0.0,1.0
2021-03-31,48.27,48.48,48.26,48.38,2057031,43.510734999132,43.7000296821611,43.5017209666067,43.6098893569091,2282031.92550024,0.0,1.0
2021-04-01,48.57,48.58,48.2,48.38,2952584,43.7811559748879,43.7901700074131,43.4476367714556,43.6098893569091,3275541.76418402,0.0,1.0
2021-04-05,49.14,49.2892,48.86,48.89,2182316,44.2949558288242,44.4294451941002,44.0425629181186,44.0696050156942,2421020.77388722,0.0,1.0
2021-04-06,49.06,49.1884,48.9896,49.09,2248375,44.2228435686226,44.3385837462462,44.1593847796452,44.2498856661982,2494305.39962529,0.0,1.0
2021-04-07,49.06,49.18,48.9264,49.08,1835938,44.2228435686226,44.331011958925,44.102416094086,44.240871633673,2036755.46418069,0.0,1.0
2021-04-08,49.14,49.19,48.97,49.16,1702248,44.2949558288242,44.3400259914502,44.1417172758958,44.3129838938746,1888442.26514765,0.0,1.0
2021-04-09,49.46,49.46,49.14,49.25,1553107,44.5834048696305,44.5834048696305,44.2949558288242,44.3941101866014,1722988.0141417,0.0,1.0
2021-04-12,49.5,49.5289,49.38,49.44,1369224,44.6194609997313,44.6455115537292,44.511292609429,44.5653768045801,1518991.63462347,0.0,1.0
2021-04-13,49.43,49.5,49.2,49.38,2409998,44.5563627720549,44.6194609997313,44.3490400239754,44.511292609429,2673606.94923496,0.0,1.0
2021-04-14,49.43,49.57,49.32,49.41,2346066,44.5563627720549,44.6825592274077,44.4572084142778,44.5383347070045,2602681.97772939,0.0,1.0
2021-04-15,49.79,49.8399,49.5421,49.61,2159609,44.8808679429621,44.9258479652628,44.6574100766624,44.7186153575085,2395830.05049397,0.0,1.0
2021-04-16,50.12,50.2001,49.98,50.0,1301612,45.1783310162936,45.2505334168205,45.0521345609408,45.0701626259912,1443984.13957506,0.0,1.0
2021-04-19,49.95,50.1,49.86,50.07,2312465,45.0250924633653,45.1603029512432,44.9439661706385,45.1332608536676,2565405.65339167,0.0,1.0
2021-04-20,49.75,49.88,49.565,49.83,1868988,44.8448118128613,44.9619942356889,44.6780522111451,44.9169240730629,2073420.51936838,0.0,1.0
2021-04-21,50.11,50.16,49.71,49.75,1719935,45.1693169837684,45.2143871463944,44.8087556827605,44.8448118128613,1908063.8939254,0.0,1.0
2021-04-22,49.65,50.14,49.54,50.1,2343585,44.7546714876093,45.196359081344,44.6555171298321,45.1603029512432,2599929.60248217,0.0,1.0
2021-04-23,50.0,50.17,49.56,49.69,1174967,45.0701626259912,45.2234011789196,44.6735451948825,44.7907276177101,1303486.53248748,0.0,1.0
2021-04-26,49.86,50.08,49.823,50.08,1382690,44.9439661706385,45.1422748861928,44.9106142502952,45.1422748861928,1533930.56452233,0.0,1.0
2021-04-27,49.89,49.96,49.7485,49.91,1812019,44.9710082682141,45.0341064958905,44.8434597079825,44.9890363332645,2010220.17053366,0.0,1.0
2021-04-28,49.74,49.87,49.69,49.87,1831631,44.8357977803361,44.9529802031637,44.7907276177101,44.9529802031637,2031977.35850162,0.0,1.0
2021-04-29,50.16,50.2,49.81,50.0,1909472,45.2143871463944,45.2504432764952,44.8988960080125,45.0701626259912,2118332.71586515,0.0,1.0
2021-04-30,49.91,49.965,49.78,49.96,2167124,44.9890363332645,45.0386135121531,44.8718539104369,45.0341064958905,2404167.05169625,0.0,1.0
2021-05-03,50.27,50.4174,50.15,50.23,1908730,45.3135415041716,45.446408343593,45.2053731138692,45.2774853740708,2117509.5548682,0.0,1.0
2021-05-04,50.33,50.33,49.8901,50.16,2507341,45.3676256993228,45.3676256993228,44.9710984085393,45.2143871463944,2781597.46261272,0.0,1.0
2021-05-05,50.41,50.54,50.35,50.46,1098384,45.4397379595244,45.5569203823519,45.3856537643732,45.4848081221504,1218526.77692201,0.0,1.0
2021-05-06,50.88,50.89,50.33,50.44,1666261,45.8633974882087,45.8724115207339,45.3676256993228,45.4667800571,1848518.95679548,0.0,1.0
2021-05-07,51.16,51.2254,50.76,50.86,1700017,46.1157903989142,46.174742171629,45.7552290979063,45.8453694231583,1885967.23524981,0.0,1.0
2021-05-10,51.08,51.6256,51.07,51.34,1914593,46.0436781387127,46.5354837532875,46.0346641061875,46.2780429843678,2124013.85800179,0.0,1.0
2021-05-11,50.52,50.8121,50.26,50.72,2306570,45.5388923173016,45.8021922073626,45.3045274716464,45.7191729678055,2558865.85005335,0.0,1.0
2021-05-12,49.6,50.4001,49.53,50.38,2908719,44.7096013249833,45.4308140673244,44.6465030973069,45.4126958619488,3226878.74918227,0.0,1.0
2021-05-13,50.4,50.6493,49.68,49.7,3013884,45.4307239269992,45.6554437578524,44.7817135851849,44.7997416502353,3343546.84385135,0.0,1.0
2021-05-14,50.89,51.015,50.6444,50.66,1398006,45.8724115207339,45.9850869272989,45.651026881915,45.6650887726543,1550921.85000659,0.0,1.0
2021-05-17,50.76,50.9,50.58,50.8,1474156,45.7552290979063,45.8814255532591,45.5929765124527,45.7912852280071,1635401.24342693,0.0,1.0
2021-05-18,50.34,50.8,50.315,50.75,1223040,45.376639731848,45.7912852280071,45.354104650535,45.7462150653811,1356817.82440995,0.0,1.0
2021-05-19,50.24,50.24,49.5527,49.9,2623970,45.286499406596,45.286499406596,44.6669649511391,44.9800223007393,2910983.50562285,0.0,1.0
2021-05-20,50.58,50.76,50.23,50.25,1603200,45.5929765124527,45.7552290979063,45.2774853740708,45.2955134391212,1778560.25648714,0.0,1.0
2021-05-21,50.65,50.98,50.535,50.76,1359805,45.6560747401291,45.9535378134607,45.5524133660893,45.7552290979063,1508542.37124033,0.0,1.0
2021-05-24,50.91,51.06,50.8,50.89,1516397,45.8904395857843,46.0256500736623,45.7912852280071,45.8724115207339,1682262.62303912,0.0,1.0
2021-05-25,50.66,51.0,50.5889,50.97,1722467,45.6650887726543,45.9715658785111,45.6009990014002,45.9445237809355,1910872.8476239,0.0,1.0
2021-05-26,50.66,50.74,50.52,50.72,1174895,45.6650887726543,45.7372010328559,45.5388923173016,45.7191729678055,1303406.65702686,0.0,1.0
2021-05-27,50.73,50.98,50.71,50.88,1317335,45.7281870003307,45.9535378134607,45.7101589352803,45.8633974882087,1461426.9432881,0.0,1.0
2021-05-28,50.82,50.91,50.78,50.89,1124889,45.8093132930575,45.8904395857843,45.7732571629567,45.8724115207339,1247930.930863,0.0,1.0
2021-06-01,50.67,51.1619,50.6144,51.12,1269866,45.6741028051795,46.117503065094,45.6239847843394,46.0797342688134,1408765.71772973,0.0,1.0
2021-06-02,50.76,50.86,50.59,50.74,1376498,45.7552290979063,45.8453694231583,45.6019905449779,45.7372010328559,1527061.27490895,0.0,1.0
2021-06-03,50.78,50.86,50.44,50.56,1409406,45.7732571629567,45.8453694231583,45.4667800571,45.5749484474023,1563568.79793819,0.0,1.0
2021-06-04,51.06,51.09,50.9013,50.98,1179647,46.0256500736623,46.0526921712379,45.8825973774874,45.9535378134607,1308678.43742782,0.0,1.0
2021-06-07,50.89,51.12,50.81,51.12,1853684,45.8724115207339,46.0797342688134,45.8002992605323,46.0797342688134,2056442.54646089,0.0,1.0
2021-06-08,50.78,50.925,50.57,50.88,1690714,45.7732571629567,45.9039606345721,45.5839624799275,45.8633974882087,1875646.66010878,0.0,1.0
2021-06-09,50.7,50.88,50.68,50.8,1617246,45.7011449027551,45.8633974882087,45.6831168377047,45.7912852280071,1794142.62759656,0.0,1.0
2021-06-10,50.6,50.785,50.4617,50.64,1094627,45.8458805188025,46.0134988566677,45.7205744856849,45.8821223215841,1208137.47218322,0.260567,1.0
2021-06-11,50.66,50.72,50.435,50.7,1241556,45.900243222975,45.9546059271475,45.6963830823281,45.9364850257566,1370302.69435516,0.0,1.0
2021-06-14,50.56,50.63,50.28,50.63,1523689,45.8096387160208,45.8730618708887,45.5559460965492,45.8730618708887,1681692.28134641,0.0,1.0
2021-06-15,50.52,50.609,50.381,50.59,1266491,45.7733969132391,45.8540349244283,45.6474566485729,45.8368200681071,1397823.40037547,0.0,1.0
2021-06-16,50.15,50.55,49.96,50.54,2114632,45.4381602375088,45.8005782653254,45.2660116742959,45.79151781463,2333914.80301303,0.0,1.0
2021-06-17,49.84,50.205,49.57,50.15,1979578,45.1572862659509,45.4879927163336,44.9126540971747,45.4381602375088,2184855.99287202,0.0,1.0
2021-06-18,48.93,49.41,48.93,49.4,2426059,44.3327852526681,44.767686886048,44.3327852526681,44.7586264353526,2677636.11497556,0.0,1.0
2021-06-21,49.75,49.76,49.22,49.25,1701333,45.0757422096922,45.0848026603876,44.5955383228351,44.6227196749214,1877757.58314192,0.0,1.0
2021-06-22,49.84,49.9587,49.596,49.77,1643417,45.1572862659509,45.2648338157055,44.9362112689827,45.093863111083,1813835.81815809,0.0,1.0
2021-06-23,49.61,49.85,49.6,49.85,1541523,44.9488958999563,45.1663467166463,44.9398354492609,45.1663467166463,1701375.62889669,0.0,1.0
2021-06-24,49.96,49.996,49.79,49.88,1540928,45.2660116742959,45.2986292967994,45.1119840124738,45.1935280687326,1700718.92867282,0.0,1.0
2021-06-25,50.28,50.34,49.981,50.06,1341875,45.5559460965492,45.6103088007217,45.2850386207562,45.35661618125,1481024.55949457,0.0,1.0
2021-06-28,50.28,50.36,50.15,50.32,2107537,45.5559460965492,45.6284297021125,45.4381602375088,45.5921878993308,2326084.06673014,0.0,1.0
2021-06-29,50.25,50.465,50.191,50.37,1289650,45.5287647444629,45.7235644344144,45.47530808536,45.6374901528079,1423383.93900488,0.0,1.0
2021-06-30,50.36,50.46,50.2,50.2,1305299,45.6284297021125,45.7190342090666,45.4834624909859,45.4834624909859,1440655.70674146,0.0,1.0
2021-07-01,50.69,50.7,50.43,50.48,1764019,45.9274245750612,45.9364850257566,45.6918528569804,45.7371551104575,1946943.98689524,0.0,1.0
2021-07-02,50.98,51.015,50.695,50.79,1330183,46.1901776452283,46.2218892226622,45.9319548004089,46.0180290820154,1468120.12417115,0.0,1.0
2021-07-06,50.66,50.92,50.315,50.92,1475422,45.900243222975,46.1358149410558,45.5876576739831,46.1358149410558,1628420.09696774,0.0,1.0
2021-07-07,50.96,50.9796,50.5919,50.63,1433434,46.1720567438374,46.1898152272004,45.8385415537392,45.8730618708887,1582078.03142211,0.0,1.0
2021-07-08,50.51,50.6289,50.19,50.36,2491843,45.7643364625437,45.8720652213122,45.4744020402904,45.6284297021125,2750241.7746844,0.0,1.0
2021-07-09,51.09,51.1281,50.74,50.74,1214444,46.2898426028778,46.3243629200274,45.9727268285383,45.9727268285383,1340379.23810401,0.0,1.0
2021-07-12,51.26,51.28,50.92,51.02,1552275,46.4438702646999,46.4619911660907,46.1358149410558,46.2264194480099,1713242.58823618,0.0,1.0
2021-07-13,51.07,51.253,51.015,51.19,1375856,46.271721701487,46.4375279492131,46.2218892226622,46.380447109832,1518529.31631334,0.0,1.0
2021-07-14,51.2,51.29,50.99,51.21,1151595,46.3895075605274,46.4710516167861,46.1992380959237,46.3985680112228,1271012.9316003,0.0,1.0
2021-07-15,51.23,51.24,50.98,51.01,1107187,46.4166889126136,46.4257493633091,46.1901776452283,46.2173589973145,1221999.91724498,0.0,1.0
2021-07-16,50.98,51.4,50.935,51.37,1049016,46.1901776452283,46.5707165744357,46.1494056170989,46.5435352223495,1157796.70930806,0.0,1.0
2021-07-19,50.23,50.54,49.85,50.43,2726910,45.5106438430721,45.79151781463,45.1663467166463,45.6918528569804,3009684.71842111,0.0,1.0
2021-07-20,50.87,51.075,50.26,50.31,1533166,46.0905126875787,46.2762519268347,45.5378251951583,45.5831274486354,1692152.02592048,0.0,1.0
2021-07-21,51.19,51.23,51.04,51.08,1035178,46.380447109832,46.4166889126136,46.2445403494008,46.2807821521824,1142523.73838731,0.0,1.0
2021-07-22,51.13,51.19,50.97,51.19,1369581,46.3260844056595,46.380447109832,46.1811171945328,46.380447109832,1511603.61227173,0.0,1.0
2021-07-23,51.53,51.575,51.24,51.34,1100154,46.6885024334761,46.7292744616055,46.4257493633091,46.5163538702632,1214237.61022911,0.0,1.0
2021-07-26,51.6,51.62,51.37,51.45,1009461,46.751925588344,46.7700464897348,46.5435352223495,46.6160188279128,1114139.94064421,0.0,1.0
2021-07-27,51.58,51.585,51.215,51.43,1316683,46.7338046869532,46.7383349123009,46.4030982365705,46.597897926522,1453220.20312547,0.0,1.0
2021-07-28,51.44,51.62,51.32,51.62,1432651,46.6069583772174,46.7700464897348,46.4982329688724,46.7700464897348,1581213.83600145,0.0,1.0
2021-07-29,51.76,51.8555,51.65,51.68,986586,46.8968927994707,46.9834201036119,46.7972278418211,46.8244091939073,1088892.85220569,0.0,1.0
2021-07-30,51.68,51.8899,51.6049,51.61,1759797,46.8244091939073,47.0145880540041,46.7563652091848,46.7609860390394,1942284.17455043,0.0,1.0
2021-08-02,51.62,52.03,51.57,51.91,1346490,46.7700464897348,47.1415249682469,46.7247442362578,47.0327995599019,1486118.12509648,0.0,1.0
2021-08-03,52.1,52.1,51.5001,51.74,1658229,47.2049481231148,47.2049481231148,46.6614116858968,46.8787718980798,1830183.79078984,0.0,1.0
2021-08-04,51.7,51.98,51.69,51.91,1469290,46.8425300952982,47.0962227147698,46.8334696446028,47.0327995599019,1621652.22171944,0.0,1.0
2021-08-05,51.94,51.94,51.76,51.84,854503,47.0599809119881,47.0599809119881,46.8968927994707,46.969376405034,943113.128392576,0.0,1.0
2021-08-06,52.11,52.17,52.0,52.04,1093484,47.2140085738102,47.2683712779827,47.1143436161606,47.1505854189423,1206875.94553469,0.0,1.0
2021-08-09,52.08,52.14,51.9659,52.07,1359340,47.186827221724,47.2411899258965,47.0834474792893,47.1777667710285,1500300.64253626,0.0,1.0
2021-08-10,52.36,52.37,52.035,52.12,1141699,47.4405198411956,47.449580291891,47.1460551935946,47.2230690245056,1260090.73762488,0.0,1.0
2021-08-11,52.6,52.6161,52.4488,52.47,1555864,47.6579706578856,47.6725579835052,47.5209766433709,47.5401847988452,1717203.75983862,0.0,1.0
2021-08-12,52.7,52.72,52.5,52.61,1126328,47.7485751648397,47.7666960662306,47.5673661509314,47.667031108581,1243125.79789205,0.0,1.0
2021-08-13,52.81,52.82,52.694,52.75,1282557,47.8482401224893,47.8573005731847,47.7431388944225,47.7938774183168,1415555.41011769,0.0,1.0
2021-08-16,53.1,53.11,52.55,52.7,1182293,48.1109931926563,48.1200536433518,47.6126684044085,47.7485751648397,1304894.24836033,0.0,1.0
2021-08-17,52.88,52.93,52.5,52.84,1305096,47.9116632773572,47.9569655308343,47.5673661509314,47.8754214745755,1440431.65607685,0.0,1.0
2021-08-18,52.28,52.94,52.24,52.77,1258136,47.3680362356323,47.9660259815297,47.3317944328506,47.8119983197076,1388602.00479497,0.0,1.0
2021-08-19,52.35,52.49,51.88,51.89,1715641,47.4314593905002,47.558305700236,47.0056182078157,47.0146786585111,1893549.29205464,0.0,1.0
2021-08-20,52.66,52.7558,52.27,52.4,1403002,47.7123333620581,47.7991324797201,47.3589757849369,47.4767616439773,1548490.29829157,0.0,1.0
2021-08-23,52.87,53.0392,52.84,52.88,1219832,47.9026028266618,48.0559056524282,47.8754214745755,47.9116632773572,1346325.96214802,0.0,1.0
2021-08-24,52.78,52.92,52.75,52.92,2479833,47.821058770403,47.9479050801389,47.7938774183168,47.9479050801389,2736986.36344302,0.0,1.0
2021-08-25,52.84,52.97,52.66,52.78,1082236,47.8754214745755,47.9932073336159,47.7123333620581,47.821058770403,1194461.552059,0.0,1.0
2021-08-26,52.58,52.87,52.5599,52.85,1297046,47.6398497564947,47.9026028266618,47.621638250597,47.884481925271,1431546.8883422,0.0,1.0
2021-08-27,52.85,52.905,52.6266,52.65,898406,47.884481925271,47.9343144040957,47.6820714567354,47.7032729113626,991568.775330992,0.0,1.0
2021-08-30,52.92,53.08,52.86,52.91,1016651,47.9479050801389,48.0928722912655,47.8935423759664,47.9388446294434,1122075.52822335,0.0,1.0
2021-08-31,52.84,52.95,52.745,52.91,1396030,47.8754214745755,47.9750864322251,47.7893471929691,47.9388446294434,1540795.31684486,0.0,1.0
2021-09-01,52.82,52.92,52.71,52.92,1103412,47.8573005731847,47.9479050801389,47.7576356155351,47.9479050801389,1217833.45784147,0.0,1.0
2021-09-02,53.1,53.1,52.9121,52.97,945600,48.1109931926563,48.1109931926563,47.9407473240895,47.9932073336159,1043656.69191099,0.0,1.0
2021-09-03,52.99,53.09,52.8823,53.01,909143,48.0113282350068,48.1019327419609,47.9137471810172,48.0294491363976,1003419.17920266,0.0,1.0
2021-09-07,52.52,52.98,52.5,52.96,1330261,47.5854870523223,48.0022677843114,47.5673661509314,47.9841468829205,1468206.21260386,0.0,1.0
2021-09-08,52.59,52.6,52.32,52.45,1539021,47.6489102071902,47.6579706578856,47.4042780384139,47.5220638974543,1698614.17686289,0.0,1.0
2021-09-09,52.3,52.72,52.25,52.53,1151746,47.3861571370231,47.7666960662306,47.340854883546,47.5945475030177,1271179.58997644,0.0,1.0
2021-09-10,51.97,52.56,51.94,52.52,1234456,47.0871622640744,47.6217288551039,47.0599809119881,47.5854870523223,1362466.43958299,0.0,1.0
2021-09-13,52.14,52.385,51.8619,52.28,1317138,47.2411899258965,47.4631709679341,46.9892187920569,47.3680362356323,1453722.3856496,0.0,1.0
2021-09-14,51.73,52.33,51.605,52.31,1363767,46.8697114473844,47.4133384891093,46.7564558136917,47.3952175877185,1505186.71294139,0.0,1.0
2021-09-15,52.05,52.1603,51.65,51.73,1230231,47.1596458696377,47.2595826408081,46.7972278418211,46.8697114473844,1357803.31614462,0.0,1.0
2021-09-16,51.85,52.16,51.5757,52.08,948123,46.9784368557294,47.2593108272873,46.7299086931542,47.186827221724,1046441.32159975,0.0,1.0
2021-09-17,51.44,51.809,51.4,51.75,1072082,46.6069583772174,46.9412890078782,46.5707165744357,46.8878323487752,1183254.60403693,0.0,1.0
2021-09-20,50.75,50.98,50.18,50.8,2512285,45.9817872792337,46.1901776452283,45.465341589595,46.0270895327108,2772803.56624113,0.0,1.0
2021-09-21,50.62,51.15,50.5909,50.99,1191710,45.8640014201933,46.3442053070503,45.8376355086696,46.1992380959237,1315287.77106308,0.0,1.0
2021-09-22,51.03,51.315,50.849,50.99,1442949,46.2354798987053,46.4937027435247,46.0714857411183,46.1992380959237,1592579.71651467,0.0,1.0
2021-09-23,51.6,51.837,51.22,51.27,822157,46.751925588344,46.9666582698254,46.4076284619182,46.4529307153953,907412.917567117,0.0,1.0
2021-09-24,51.43,51.576,51.231,51.26,1928696,46.8244399994397,46.9573656895023,46.6432604629846,46.6696635110107,2118398.75247172,0.250034,1.0
2021-09-27,51.49,51.73,51.42,51.43,890365,46.8790669953558,47.0975749790203,46.8153355001204,46.8244399994397,977939.553586716,0.0,1.0
2021-09-28,50.76,51.34,50.67,51.3,1684595,46.214438545043,46.7424995055655,46.1324980511688,46.7060815082881,1850288.45728933,0.0,1.0
2021-09-29,50.97,51.1958,50.74,50.9,1233784,46.4056330307494,46.6112126253804,46.1962295464043,46.3419015355139,1355136.57228489,0.0,1.0
2021-09-30,50.24,51.2181,50.21,51.12,1610958,45.7410045804365,46.6315156588626,45.7136910824785,46.5422005205397,1769408.66652098,0.0,1.0
2021-10-01,50.77,51.035,50.05,50.51,1205451,46.2235430443623,46.4648122763252,45.5680190933688,45.9868260620591,1324016.79402342,0.0,1.0
2021-10-04,50.43,50.98,50.18,50.72,1599016,45.9139900675043,46.4147375300688,45.6863775845204,46.1780205477655,1756292.07484348,0.0,1.0
2021-10-05,50.89,51.1281,50.47,50.63,1162758,46.3327970361946,46.5495751649884,45.9504080647817,46.0960800538914,1277124.59435106,0.0,1.0
2021-10-06,51.07,51.08,50.2919,50.54,1651468,46.4966780239429,46.5057825232623,45.788256931904,46.0141395600172,1813903.15059863,0.0,1.0
2021-10-07,51.45,51.8282,51.4,51.41,1004226,46.8426489980784,47.1869811623364,46.7971265014816,46.806231000801,1102999.69803415,0.0,1.0
2021-10-08,51.36,51.53,51.2725,51.51,906809,46.7607085042042,46.9154849926333,46.6810441351599,46.8972759939945,996000.953146649,0.0,1.0
2021-10-11,50.99,51.62,50.98,51.37,955913,46.4238420293881,46.9974254865074,46.4147375300688,46.7698130035236,1049934.72619402,0.0,1.0
2021-10-12,50.82,51.089,50.695,51.07,1014648,46.2690655409591,46.5139765726497,46.1552592994672,46.4966780239429,1114446.78549545,0.0,1.0
2021-10-13,50.91,51.01,50.42,50.87,1373699,46.3510060348333,46.4420510280268,45.9048855681849,46.3145880375559,1508813.33702753,0.0,1.0
2021-10-14,51.74,51.75,51.24,51.32,1414454,47.1066794783397,47.115783977659,46.651454512372,46.7242905069268,1553576.91882424,0.0,1.0
2021-10-15,52.08,52.22,51.945,52.01,1213360,47.4162324551977,47.5436954456687,47.2933217143865,47.3525009599623,1332703.70773781,0.0,1.0
2021-10-18,52.0,52.15,51.67,51.89,1191393,47.3433964606429,47.4799639504332,47.0429479831042,47.24324696813,1308576.07673969,0.0,1.0
2021-10-19,52.46,52.47,52.09,52.19,1464609,47.7622034293332,47.7713079286526,47.4253369545171,47.5163819477106,1608665.06616847,0.0,1.0
2021-10-20,52.89,52.94,52.51,52.54,1144210,48.1536969000654,48.1992193966622,47.80772592593,47.835039423888,1256752.24948134,0.0,1.0
2021-10-21,52.93,52.94,52.685,52.87,1226193,48.1901148973429,48.1992193966622,47.9670546640187,48.1354879014267,1346798.93642625,0.0,1.0
2021-10-22,53.07,53.165,52.87,52.91,959756,48.3175778878138,48.4040706313477,48.1354879014267,48.1719058987042,1054155.7161301,0.0,1.0
2021-10-25,53.11,53.23,52.9243,53.11,991038,48.3539958850912,48.4632498769235,48.1849253327308,48.3539958850912,1088514.55224259,0.0,1.0
2021-10-26,53.16,53.33,53.12,53.2,1315169,48.399518381688,48.554294870117,48.3631003844106,48.4359363789654,1444526.44112368,0.0,1.0
2021-10-27,52.64,53.19,52.63,53.17,1289257,47.9260844170816,48.4268318796461,47.9169799177622,48.4086228810074,1416065.78766972,0.0,1.0
2021-10-28,53.09,53.09,52.74,52.74,832207,48.3357868864525,48.3357868864525,48.0171294102751,48.0171294102751,914061.24687262,0.0,1.0
2021-10-29,53.13,53.2021,52.94,52.95,1287249,48.37220488373,48.4378483238225,48.1992193966622,48.2083238959816,1413860.28473148,0.0,1.0
2021-11-01,53.2,53.34,53.015,53.28,1406802,48.4359363789654,48.5633993694364,48.2675031415574,48.5087723735203,1545172.28312535,0.0,1.0
2021-11-02,53.53,53.6,53.2199,53.29,1305860,48.7363848565041,48.8001163517396,48.454054332611,48.5178768728396,1434301.82615753,0.0,1.0
2021-11-03,53.75,53.79,53.37,53.42,1128501,48.9366838415299,48.9731018388073,48.5907128673945,48.6362353639912,1239498.14307858,0.0,1.0
2021-11-04,53.67,53.78,53.424,53.78,1046466,48.8638478469751,48.963997339488,48.639877163719,48.963997339488,1149394.34151576,0.0,1.0
2021-11-05,53.93,54.155,53.74,53.91,1171240,49.1005648292783,49.3054160639638,48.9275793422106,49.0823558306396,1286440.86722064,0.0,1.0
2021-11-08,53.95,54.1735,53.7756,54.0714,1067162,49.118773827917,49.3222593877046,48.9599913597875,49.229302449654,1172125.95944888,0.0,1.0
2021-11-09,53.93,53.95,53.75,53.91,1309977,49.1005648292783,49.118773827917,48.9366838415299,49.0823558306396,1438823.76619573,0.0,1.0
2021-11-10,53.89,54.09,53.8333,53.86,1288633,49.0641468320009,49.246236818388,49.0125243208602,49.0368333340428,1415380.41225465,0.0,1.0
2021-11-11,53.88,53.98,53.84,53.98,844921,49.0550423326815,49.1460873258751,49.0186243354041,49.1460873258751,928025.770954655,0.0,1.0
2021-11-12,54.1,54.185,53.8306,54.04,1232683,49.2553413177073,49.3327295619218,49.0100661060439,49.2007143217912,1353927.28008618,0.0,1.0
2021-11-15,54.16,54.26,54.04,54.26,1514210,49.3099683136235,49.401013306817,49.2007143217912,49.401013306817,1663144.72316021,0.0,1.0
2021-11-16,54.29,54.4769,54.17,54.21,1272363,49.4283268047751,49.5984898970538,49.3190728129428,49.3554908102202,1397510.12699315,0.0,1.0
2021-11-17,54.1,54.24,54.0,54.24,1008753,49.2553413177073,49.3828043081783,49.1642963245138,49.3828043081783,1107971.96486751,0.0,1.0
2021-11-18,54.02,54.07,53.7589,54.07,895597,49.1825053231525,49.2280278197493,48.9447868459241,49.2280278197493,983686.162836142,0.0,1.0
2021-11-19,53.78,53.975,53.75,53.97,1188191,48.963997339488,49.1415350762154,48.9366838415299,49.1369828265557,1305059.13430532,0.0,1.0
2021-11-22,54.0,54.47,53.92,54.0,1222627,49.1642963245138,49.5922077925234,49.091460329959,49.1642963245138,1342882.19166641,0.0,1.0
2021-11-23,54.29,54.3273,53.88,53.98,1435469,49.4283268047751,49.4622865872363,49.0550423326815,49.1460873258751,1576658.91297116,0.0,1.0
2021-11-24,54.22,54.24,54.04,54.16,1142473,49.3645953095396,49.3828043081783,49.2007143217912,49.3099683136235,1254844.40157113,0.0,1.0
2021-11-26,53.18,53.55,53.015,53.38,1232260,48.4177273803267,48.7545938551428,48.2675031415574,48.5998173667138,1353462.67463654,0.0,1.0
2021-11-29,53.44,53.6555,53.19,53.58,1497175,48.6544443626299,48.850646322962,48.4268318796461,48.7819073531009,1644434.19400043,0.0,1.0
2021-11-30,52.36,53.1801,52.3,53.13,2293006,47.6711584361397,48.4178184253199,47.6165314402235,48.37220488373,2518541.56892023,0.0,1.0
2021-12-01,52.15,53.4615,52.12,52.93,2010497,47.4799639504332,48.6740190361666,47.4526504524752,48.1901148973429,2208245.5382539,0.0,1.0
2021-12-02,52.92,53.17,52.17,52.22,2250443,48.1810103980235,48.4086228810074,47.4981729490719,47.5436954456687,2471792.15579268,0.0,1.0
2021-12-03,52.93,53.29,52.49,53.16,1981988,48.1901148973429,48.5178768728396,47.7895169272913,48.399518381688,2176932.44897792,0.0,1.0
2021-12-06,53.56,53.8,53.26,53.31,1494023,48.7636983544622,48.9822063381267,48.4905633748816,48.5360858714783,1640972.1694679,0.0,1.0
2021-12-07,54.2,54.3,53.91,53.91,1292439,49.3463863109009,49.4374313040944,49.0823558306396,49.0823558306396,1419560.76294335,0.0,1.0
2021-12-08,54.13,54.3071,53.89,54.27,1507088,49.2826548156654,49.4438954986112,49.0641468320009,49.4101178061364,1655322.21722091,0.0,1.0
2021-12-09,54.03,54.23,53.9,53.98,1514919,49.1916098224719,49.3736998088589,49.0732513313202,49.1460873258751,1663923.45900842,0.0,1.0
2021-12-10,54.56,54.575,54.195,54.35,1361821,49.6741482863976,49.6878050353767,49.3418340612412,49.4829538006912,1495767.0402644,0.0,1.0
2021-12-13,54.12,54.32,54.01,54.24,1374350,49.5457602787958,49.7288562147855,49.4450575140015,49.6556178403896,1501234.84999447,0.298984,1.0
2021-12-14,53.99,54.27,53.82,53.9,1219675,49.4267479204026,49.6830822307881,49.2711163748114,49.3443547492072,1332279.7072558,0.0,1.0
2021-12-15,54.73,54.745,53.915,54.04,1837273,50.1042028835642,50.1179350787634,49.3580869444064,49.4725219044,2006896.53767518,0.0,1.0
2021-12-16,54.85,55.17,54.6704,54.94,3247875,50.214060445158,50.5070139427414,50.0496402946393,50.2964536163533,3547730.3004517,0.0,1.0
2021-12-17,54.04,54.5712,53.9775,54.57,1983682,49.4725219044,49.9588247103884,49.4153044244032,49.9577261347725,2166822.53407555,0.0,1.0
2021-12-20,53.53,53.59,53.0715,53.52,2089188,49.0056272676264,49.0605560484233,48.5858798343701,48.9964724708269,2282069.22093371,0.0,1.0
2021-12-21,54.11,54.13,53.6494,53.86,1195340,49.5366054819963,49.5549150755953,49.1149355414122,49.3077355620093,1305698.01403747,0.0,1.0
2021-12-22,54.46,54.475,53.99,54.06,1302354,49.8570233699782,49.8707555651774,49.4267479204026,49.4908314979989,1422591.92478604,0.0,1.0
2021-12-23,54.76,54.92,54.59,54.63,1279652,50.1316672739627,50.2781440227544,49.9760357283715,50.0126549155694,1397793.99589997,0.0,1.0
2021-12-27,55.45,55.45,54.89,54.91,1149489,50.7633482531269,50.7633482531269,50.2506796323559,50.2689892259549,1255613.88764528,0.0,1.0
2021-12-28,55.51,55.625,55.39,55.43,1038698,50.8182770339238,50.9235571971178,50.70841947233,50.7450386595279,1134594.27090592,0.0,1.0
2021-12-29,55.68,55.785,55.52,55.53,1195684,50.973908579515,51.0700339459096,50.8274318307233,50.8365866275228,1306073.77333342,0.0,1.0
2021-12-30,55.56,55.9,55.5,55.76,1418916,50.8640510179212,51.1753141091036,50.8091222371243,51.0471469539108,1549915.34064449,0.0,1.0
2021-12-31,55.58,55.77,55.47,55.52,737589,50.8823606115202,51.0563017507103,50.7816578467259,50.8274318307233,805685.823678517,0.0,1.0
2022-01-03,55.65,55.68,55.265,55.64,1670922,50.9464441891165,50.973908579515,50.5939845123365,50.9372893923171,1825187.42534468,0.0,1.0
2022-01-04,56.06,56.1906,55.83,55.83,2025979,51.3217908578953,51.4413525040965,51.1112305315072,51.1112305315072,2213024.5426252,0.0,1.0
2022-01-05,55.62,56.425,55.59,56.15,2133471,50.9189797987181,51.6559409410764,50.8915154083197,51.4041840290906,2330440.58402339,0.0,1.0
2022-01-06,55.64,55.859,55.5,55.72,1684611,50.9372893923171,51.1377794422257,50.8091222371243,51.0105277667129,1840140.24221198,0.0,1.0
2022-01-07,55.67,55.82,55.48,55.6,1943906,50.9647537827155,51.1020757347077,50.7908126435253,50.9006702051191,2123374.27315702,0.0,1.0
2022-01-10,55.61,55.62,55.01,55.58,3381440,50.9098250019186,50.9189797987181,50.3605371939497,50.8823606115202,3693626.49337163,0.0,1.0
2022-01-11,55.85,55.85,55.18,55.62,2460286,51.1295401251062,51.1295401251062,50.5161687395409,50.9189797987181,2687428.30003528,0.0,1.0
2022-01-12,55.88,56.04,55.67,55.94,2346039,51.1570045155046,51.3034812642963,50.9647537827155,51.2119332963015,2562633.61315981,0.0,1.0
2022-01-13,55.59,56.09,55.46,55.98,2465064,50.8915154083197,51.3492552482938,50.7725030499264,51.2485524834994,2692647.42188436,0.0,1.0
2022-01-14,55.36,55.38,54.92,55.1,1891175,50.6809550819316,50.6992646755305,50.2781440227544,50.442930365145,2065774.9608457,0.0,1.0
2022-01-18,54.45,55.01,54.29,54.9,2686011,49.8478685731787,50.3605371939497,49.701391824387,50.2598344291554,2933993.0299185,0.0,1.0
2022-01-19,53.98,54.71,53.95,54.64,2273729,49.4175931236031,50.0858932899653,49.3901287332046,50.0218097123689,2483647.69836146,0.0,1.0
2022-01-20,53.49,54.61,53.42,54.1,2533981,48.9690080804285,49.9943453219704,48.9049245028321,49.5274506851969,2767927.08292926,0.0,1.0
2022-01-21,52.9,53.78,52.82,53.5,4133819,48.428875069259,49.2344971876134,48.3556366948632,48.9781628772279,4515467.78212922,0.0,1.0
2022-01-24,53.02,53.07,51.3064,52.31,6017171,48.5387326308528,48.5845066148502,46.9699666512936,47.8887420580896,6572697.49596251,0.0,1.0
2022-01-25,52.73,53.16,51.66,52.32,4044315,48.2732435236678,48.6668997860456,47.2936802661233,47.8978968548891,4417700.45647425,0.0,1.0
2022-01-26,52.62,53.54,52.115,53.15,4889637,48.1725407588735,49.0147820644259,47.7102235204997,48.6577449892461,5341065.57152284,0.0,1.0
2022-01-27,52.47,53.465,52.23,52.99,4393865,48.0352188068813,48.9461210884298,47.8155036836937,48.5112682404544,4799522.14804886,0.0,1.0
2022-01-28,53.32,53.32,51.91,52.46,2527500,48.8133765348373,48.8133765348373,47.5225501861103,48.0260640100818,2760847.7341005,0.0,1.0
2022-01-31,53.78,53.803,52.91,53.02,1945924,49.2344971876134,49.2555532202522,48.4380298660585,48.5387326308528,2125578.58205016,0.0,1.0
2022-02-01,54.1,54.1496,53.53,53.85,3773122,49.5274506851969,49.5728584773223,49.0056272676264,49.2985807652098,4121469.96011266,0.0,1.0
2022-02-02,54.59,54.665,53.99,54.05,2973210,49.9760357283715,50.0446967043676,49.4267479204026,49.4816767011994,3247707.25677743,0.0,1.0
2022-02-03,53.88,54.44,53.81,54.34,3644422,49.3260451556083,49.8387137763792,49.2619615780119,49.7471658083844,3980887.92118932,0.0,1.0
2022-02-04,53.79,54.16,53.31,53.61,2131620,49.2436519844129,49.5823794659937,48.8042217380378,49.0788656420222,2328418.69316056,0.0,1.0
2022-02-07,53.72,54.05,53.5957,53.87,1731976,49.1795684068165,49.4816767011994,49.065774282599,49.3168903588088,1891878.14643579,0.0,1.0
2022-02-08,54.17,54.29,53.71,53.82,2327554,49.5915342627932,49.701391824387,49.1704136100171,49.2711163748114,2542442.01261981,0.0,1.0
2022-02-09,54.67,54.73,54.5,54.55,3106215,50.0492741027673,50.1042028835642,49.8936425571761,49.9394165411735,3392991.7485179,0.0,1.0
2022-02-10,53.78,54.6755,53.56,54.12,2117355,49.2344971876134,50.054309241007,49.0330916580248,49.5457602787958,2312836.69793724,0.0,1.0
2022-02-11,53.06,54.0565,52.9035,53.79,2857719,48.5753518180507,49.4876273191191,48.4320792481389,49.2436519844129,3121553.71942471,0.0,1.0
2022-02-14,52.77,53.14,52.3433,53.02,3437976,48.3098627108658,48.6485901924466,47.9192275314319,48.5387326308528,3755382.0967327,0.0,1.0
2022-02-15,53.4,53.5062,53.1499,53.25,1594302,48.8866149092331,48.9838388512436,48.6576534412781,48.7492929572409,1741493.59611153,0.0,1.0
2022-02-16,53.44,53.6,53.02,53.16,2704793,48.9232340964311,49.0697108452228,48.5387326308528,48.6668997860456,2954509.05054832,0.0,1.0
2022-02-17,52.64,53.13,52.55,53.13,1889700,48.1908503524725,48.6394353956471,48.1084571812772,48.6394353956471,2064163.78363194,0.0,1.0
2022-02-18,52.46,52.85,52.25,52.6,2460807,48.0260640100818,48.3831010852616,47.8338132772927,48.1542311652746,2687997.4005969,0.0,1.0
2022-02-22,52.01,52.55,51.65,52.28,3192658,47.6140981541052,48.1084571812772,47.2845254693238,47.8612776676912,3487415.47183297,0.0,1.0
2022-02-23,51.29,52.37,51.1958,52.31,2394130,46.9549527845425,47.9436708388865,46.8687145986913,47.8887420580896,2615164.54426984,0.0,1.0
2022-02-24,51.26,51.3399,50.0411,50.27,5099656,46.927488394144,47.0006352205719,45.8116102122552,46.0211635109953,5570474.26796915,0.0,1.0
2022-02-25,52.72,52.8098,51.45,51.49,2350314,48.2640887268684,48.3462988021277,47.1014295333342,47.1380487205321,2567303.29627089,0.0,1.0
2022-02-28,52.43,52.5457,51.7711,51.9,2369353,47.9985996196834,48.1045206186534,47.3953900585655,47.5133953893109,2588100.04404915,0.0,1.0
2022-03-01,51.54,52.42,51.24,52.14,2569399,47.1838227045295,47.9894448228839,46.909178800545,47.7331105124984,2806614.99788332,0.0,1.0
2022-03-02,52.55,52.7419,51.77,51.8,3365465,48.1084571812772,48.2841377318592,47.3943830309176,47.421847421316,3676176.62490387,0.0,1.0
2022-03-03,52.59,53.03,52.28,52.79,4128226,48.1450763684751,48.5478874276523,47.8612776676912,48.3281723044647,4509358.41659932,0.0,1.0
2022-03-04,52.46,52.49,51.87,52.02,2430534,48.0260640100818,48.0535284004803,47.4859309989124,47.6232529509046,2654929.49022917,0.0,1.0
2022-03-07,51.25,52.3041,51.24,52.28,2701946,46.9183335973445,47.8833407279779,46.909178800545,47.8612776676912,2951399.20544487,0.0,1.0
2022-03-08,50.66,51.89,50.64,51.32,2919194,46.3782005861751,47.5042405925114,46.3598909925761,46.9824171749409,3188704.30872395,0.0,1.0
2022-03-09,51.63,51.96,51.37,51.62,2375600,47.2662158757248,47.5683241701077,47.0281911589383,47.2570610789254,2594923.78917078,0.0,1.0
2022-03-10,51.33,51.43,50.81,51.05,2271458,46.9915719717404,47.0831199397352,46.5155225381673,46.7352376613549,2481167.03161403,0.0,1.0
2022-03-11,50.97,51.82,50.89,51.58,2057559,46.661999286959,47.440157014915,46.5887609125632,47.2204418917274,2247520.11985286,0.0,1.0
2022-03-14,51.04,51.74,50.89,51.24,1647595,46.7260828645554,47.3669186405191,46.5887609125632,46.909178800545,1799706.79424938,0.0,1.0
2022-03-15,51.99,52.08,51.33,51.38,1902171,47.5957885605062,47.6781817317015,46.9915719717404,47.0373459557378,2077786.1504339,0.0,1.0
2022-03-16,52.71,52.72,51.74,52.28,3423574,48.2549339300689,48.2640887268684,47.3669186405191,47.8612776676912,3739650.45318512,0.0,1.0
2022-03-17,53.2,53.22,52.455,52.49,3702856,48.7035189732435,48.7218285668425,48.0214866116821,48.0535284004803,4044716.75461936,0.0,1.0
2022-03-18,53.49,53.52,52.85,53.1,3056008,48.9690080804285,48.9964724708269,48.3831010852616,48.6119710052487,3338149.46080831,0.0,1.0
2022-03-21,53.37,53.81,53.09,53.54,1528112,48.8591505188347,49.2619615780119,48.6028162084492,49.0147820644259,1669192.70134591,0.0,1.0
2022-03-22,53.75,53.87,53.57,53.66,1719597,49.207032797215,49.3168903588088,49.0422464548243,49.1246396260197,1878356.27339902,0.0,1.0
2022-03-23,53.03,53.59,53.03,53.57,1541123,48.5478874276523,49.0605560484233,48.5478874276523,49.0422464548243,1683404.92285664,0.0,1.0
2022-03-24,53.38,53.4,52.88,53.03,1522785,49.1081527524635,49.1265522102201,48.6481663085476,48.7861622417223,1655249.86675298,0.261991,1.0
2022-03-25,53.78,53.8554,53.42,53.52,1675536,49.4761419075962,49.5455078633387,49.1449516679768,49.2369489567599,1821288.45552052,0.0,1.0
2022-03-28,53.91,53.93,53.36,53.7,1739130,49.5957383830143,49.614137840771,49.0897532947068,49.4025440765697,1890414.40568833,0.0,1.0
2022-03-29,54.47,54.55,54.0253,54.37,1889876,50.1109232002002,50.1845210312267,49.7018112569814,50.018925911417,2054273.58240306,0.0,1.0
2022-03-30,54.19,54.515,53.95,54.39,1715328,49.8533307916073,50.1523219801526,49.6325372985276,50.0373253691736,1864541.90410179,0.0,1.0
2022-03-31,53.41,54.2092,53.38,54.04,1717174,49.1357519390984,49.8709942710536,49.1081527524635,49.7153348584325,1866548.48497436,0.0,1.0
2022-04-01,53.48,53.62,53.01,53.62,2140280,49.2001500412467,49.3289462455431,48.7677627839657,49.3289462455431,2326459.86453377,0.0,1.0
2022-04-04,53.51,53.55,53.05,53.42,1914203,49.2277492278816,49.2645481433949,48.804561699479,49.1449516679768,2080716.75298098,0.0,1.0
2022-04-05,53.15,53.765,53.01,53.34,1396461,48.8965589882622,49.4623423142787,48.7677627839657,49.0713538369502,1517937.12452889,0.0,1.0
2022-04-06,53.06,53.22,52.72,52.79,1633376,48.8137614283573,48.9609570904104,48.5009706464945,48.5653687486427,1775461.01804096,0.0,1.0
2022-04-07,53.38,53.55,52.79,52.98,2696786,49.1081527524635,49.2645481433949,48.5653687486427,48.7401635973307,2931375.51733258,0.0,1.0
2022-04-08,53.43,53.675,53.17,53.3,2439106,49.1541513968551,49.3795447543739,48.9149584460188,49.0345549214369,2651280.30647556,0.0,1.0
2022-04-11,52.86,53.47,52.785,53.25,1714780,48.6297668507909,49.1909503123683,48.5607688842035,48.9885562770453,1863946.23437364,0.0,1.0
2022-04-12,52.65,53.38,52.4696,53.03,2049346,48.4365725443462,49.1081527524635,48.2706094353814,48.7861622417223,2227615.64727177,0.0,1.0
2022-04-13,52.96,53.0,52.52,52.59,1670254,48.7217641395741,48.7585630550874,48.3169760689281,48.3813741710763,1815546.98197292,0.0,1.0
2022-04-14,52.58,53.25,52.56,53.02,1669880,48.372174442198,48.9885562770453,48.3537749844414,48.776962512844,1815140.44825334,0.0,1.0
2022-04-18,52.53,52.8263,52.3,52.37,1747819,48.3261757978064,48.598763764471,48.1145820336051,48.1789801357533,1899859.24924288,0.0,1.0
2022-04-19,53.25,53.34,52.56,52.56,2183390,48.9885562770453,49.0713538369502,48.3537749844414,48.3537749844414,2373319.9411406,0.0,1.0
2022-04-20,53.69,53.93,53.52,53.53,2316266,49.3933443476913,49.614137840771,49.2369489567599,49.2461486856383,2517754.63237716,0.0,1.0
2022-04-21,53.17,54.14,53.07,53.99,3386852,48.9149584460188,49.8073321472157,48.8229611572356,49.6693362140409,3681469.36153958,0.0,1.0
2022-04-22,51.87,53.02,51.79,53.01,2432364,47.7189936918374,48.776962512844,47.6453958608109,48.7677627839657,2643951.82963763,0.0,1.0
2022-04-25,52.14,52.23,51.0,51.67,2799650,47.967386371552,48.0501839314569,46.9186172794237,47.534999114271,3043187.50805594,0.0,1.0
2022-04-26,51.05,52.1,51.04,51.8,3224623,46.9646159238153,47.9305874560387,46.955416194937,47.6545955896892,3505128.29524758,0.0,1.0
2022-04-27,51.23,51.75,50.99,51.15,3235129,47.130211043625,47.6085969452976,46.9094175505454,47.0566132125985,3516548.1970066,0.0,1.0
2022-04-28,52.18,52.34,51.185,51.52,2054590,48.0041852870653,48.1513809491184,47.0888122636726,47.3970031810963,2233315.81525429,0.0,1.0
2022-04-29,50.59,51.98,50.48,51.82,2762626,46.5414283954127,47.8201907094989,46.4402313777511,47.6729950474458,3002942.84379496,0.0,1.0
2022-05-02,50.68,50.96,49.71,50.68,4186118,46.6242259553175,46.8818183639104,45.7318522541206,46.6242259553175,4550262.35595454,0.0,1.0
2022-05-03,50.91,51.29,50.53,50.75,2580746,46.8358197195188,47.1854094168949,46.4862300221427,46.6886240574657,2805241.3654083,0.0,1.0
2022-05-04,52.37,52.43,50.87,51.01,3927919,48.1789801357533,48.2341785090232,46.7990208040056,46.927817008302,4269602.99803747,0.0,1.0
2022-05-05,50.97,51.94,50.47,51.92,3827990,46.8910180927887,47.7833917939856,46.4310316488728,47.764992336229,4160981.31872309,0.0,1.0
2022-05-06,50.81,51.02,50.16,50.68,3921180,46.7438224307357,46.9370167371803,46.145840053645,46.6242259553175,4262277.7821652,0.0,1.0
2022-05-09,49.96,50.44,49.77,50.18,3784835,45.9618454760786,46.4034324622379,45.7870506273905,46.1642395114016,4114072.32763128,0.0,1.0
2022-05-10,49.86,50.67,49.42,50.51,4192152,45.8698481872954,46.6150262264392,45.4650601166494,46.4678305643861,4556821.24489552,0.0,1.0
2022-05-11,49.29,50.44,49.24,49.78,3254553,45.3454636412313,46.4034324622379,45.2994649968397,45.7962503562689,3537661.86269926,0.0,1.0
2022-05-12,49.43,49.53,48.6,49.05,3309669,45.4742598455277,45.5662571343109,44.7106823486273,45.1246701481516,3597572.32389764,0.0,1.0
2022-05-13,50.06,50.1858,49.5742,49.8,2194028,46.0538427648618,46.169575354151,45.6069199359531,45.8146498140255,2384883.32538888,0.0,1.0
2022-05-16,50.06,50.45,49.625,49.96,1751772,46.0538427648618,46.4126321911162,45.6536545586549,45.9618454760786,1904156.11500087,0.0,1.0
2022-05-17,51.0,51.0057,50.44,50.67,2075186,46.9186172794237,46.9238611248843,46.4034324622379,46.6150262264392,2255703.43153344,0.0,1.0
2022-05-18,49.09,50.5,48.95,50.5,2054676,45.1614690636649,46.4586308355078,45.0326728593684,46.4586308355078,2233409.29627002,0.0,1.0
2022-05-19,48.57,49.05,48.263,48.61,2466703,44.6830831619923,45.1246701481516,44.400651485428,44.7198820775056,2681277.92962839,0.0,1.0
2022-05-20,48.74,49.02,47.72,48.97,1933262,44.8394785529238,45.0970709615167,43.9011062073353,45.0510723171251,2101433.66785107,0.0,1.0
2022-05-23,49.62,49.7777,49.0373,49.18,2052071,45.6490546942158,45.7941344186269,45.1129864924762,45.2442666235698,2230577.69108419,0.0,1.0
2022-05-24,49.79,49.91,48.9147,49.39,1842685,45.8054500851472,45.915846831687,45.000197816428,45.4374609300144,2002977.50550321,0.0,1.0
2022-05-25,50.03,50.2499,49.51,49.67,1782607,46.0262435782268,46.228545616261,45.5478576765543,45.6950533386074,1937673.40709485,0.0,1.0
2022-05-26,50.83,51.03,50.28,50.28,1840933,46.7622218884923,46.9462164660587,46.2562368001848,46.2562368001848,2001073.10155482,0.0,1.0
2022-05-27,51.69,51.72,50.97,51.05,1635122,47.5533985720277,47.5809977586626,46.8910180927887,46.9646159238153,1777358.90005802,0.0,1.0
2022-05-31,51.38,51.6893,50.8693,51.31,1602987,47.2682069767998,47.5527545910062,46.7983768229841,47.2038088746516,1742428.52284252,0.0,1.0
2022-06-01,50.86,51.57,50.48,51.57,1709992,46.7898210751273,47.4430018254879,46.4402313777511,47.4430018254879,1858741.73317222,0.0,1.0
2022-06-02,51.49,51.49,50.36,50.87,1363449,47.3694039944613,47.3694039944613,46.3298346312113,46.7990208040056,1482053.45835064,0.0,1.0
2022-06-03,50.94,51.26,50.87,51.09,1325182,46.8634189061538,47.15781023026,46.7990208040056,47.0014148393286,1440457.66731577,0.0,1.0
2022-06-06,51.03,51.58,50.92,51.35,1281367,46.9462164660587,47.4522015543662,46.8450194483972,47.2406077901649,1392831.26377766,0.0,1.0
2022-06-07,51.48,51.5359,50.65,50.68,1184929,47.360204265583,47.4116307500128,46.5966267686826,46.6242259553175,1288004.26150884,0.0,1.0
2022-06-08,50.78,51.3259,50.6943,51.24,1548436,46.7162232441007,47.2184364435681,46.6373815676135,47.1394107725033,1683132.21017774,0.0,1.0
2022-06-09,49.54,50.64,49.53,50.37,1354045,45.7913588604243,46.8081229853025,45.7821155501981,46.558553609196,1464891.86976223,0.234683,1.0
2022-06-10,48.35,48.88,48.34,48.75,2565544,44.6914049435106,45.1813003854973,44.6821616332844,45.0611373525572,2775568.42432656,0.0,1.0
2022-06-13,46.97,47.63,46.7642,47.41,3202929,43.4158281322997,44.0258866072266,43.2256008078452,43.822533782251,3465131.9945243,0.0,1.0
2022-06-14,46.65,47.32,46.295,47.12,2374428,43.1200422050624,43.7393439902155,42.7919046920335,43.5544777856922,2568806.998686,0.0,1.0
2022-06-15,47.05,47.63,46.39,47.06,2552544,43.489774614109,44.0258866072266,42.8797161391821,43.4990179243352,2761504.19876027,0.0,1.0
2022-06-16,45.9,46.24,45.57,46.15,2513430,42.4267939381,42.7410664857896,42.1217647006365,42.6578766937541,2719188.18962182,0.0,1.0
2022-06-17,45.84,46.27,45.52,45.87,2878365,42.371334076743,42.7687964164681,42.0755481495057,42.3990640074215,3113998.04785524,0.0,1.0
2022-06-21,46.84,47.0,46.44,46.47,1849108,43.2956650993596,43.4435580629782,42.9259326903129,42.9536626209914,2000482.46218722,0.0,1.0
2022-06-22,46.89,47.299,46.3569,46.36,1985457,43.3418816504904,43.7199330387406,42.8491207823335,42.8519862085036,2147993.46924401,0.0,1.0
2022-06-23,47.26,47.31,46.7,47.08,1589070,43.6838841288585,43.7301006799893,43.1662587561932,43.5175045447875,1719156.8400482,0.0,1.0
2022-06-24,48.59,48.59,47.57,47.57,1627979,44.9132443889385,44.9132443889385,43.9704267458696,43.9704267458696,1761251.06716811,0.0,1.0
2022-06-27,48.51,48.77,48.37,48.66,1866957,44.8392979071292,45.0796239730095,44.7098915639629,44.9779475605217,2019792.64388974,0.0,1.0
2022-06-28,47.78,49.08,47.76,48.77,1417206,44.1645362606191,45.3661665900206,44.1460496401668,45.0796239730095,1533223.45060781,0.0,1.0
2022-06-29,47.75,47.9343,47.56,47.84,1150167,44.1368063299406,44.3071605374089,43.9611834356435,44.2199961219761,1244323.70206959,0.0,1.0
2022-06-30,47.64,47.94,46.99,47.28,1316895,44.0351299174528,44.3124292242378,43.434314752752,43.7023707493108,1424700.64054779,0.0,1.0
2022-07-01,48.06,48.1596,47.2,47.53,1235737,44.4233489469518,44.5154123168044,43.6284242675015,43.933453504965,1336898.76220093,0.0,1.0
2022-07-05,47.82,47.83,46.89,47.43,1410149,44.2015095015238,44.2107528117499,43.3418816504904,43.8410204027033,1525588.73985232,0.0,1.0
2022-07-06,47.98,48.3007,47.64,47.86,1503852,44.3494024651424,44.6458354240956,44.0351299174528,44.2384827424284,1626962.59587064,0.0,1.0
2022-07-07,48.45,48.561,48.18,48.25,1904307,44.7838380457722,44.8864387892826,44.5342686696657,44.5989718412489,2060200.2458052,0.0,1.0
2022-07-08,48.4,48.62,48.18,48.4,1277373,44.7376214946414,44.940974319617,44.5342686696657,44.7376214946414,1381943.23109925,0.0,1.0
2022-07-11,48.1,48.38,48.015,48.15,1787104,44.4603221878564,44.7191348741891,44.381754050934,44.5065387389872,1933402.59741704,0.0,1.0
2022-07-12,47.81,48.397,47.62,48.02,1223476,44.1922661912976,44.7348485015735,44.0166432970005,44.3863757060471,1323634.03376491,0.0,1.0
2022-07-13,47.57,47.88,47.12,47.32,1456431,43.9704267458696,44.2569693628808,43.5544777856922,43.7393439902155,1575659.54659533,0.0,1.0
2022-07-14,47.36,47.44,46.6696,46.94,1419935,43.7763172311202,43.8502637129295,43.1381590931057,43.3880982016212,1536175.85611322,0.0,1.0
2022-07-15,48.27,48.3,47.71,47.91,1657785,44.6174584617012,44.6451883923797,44.099833089036,44.2846992935593,1793497.0908011,0.0,1.0
2022-07-18,47.83,48.68,47.7001,48.61,1237315,44.2107528117499,44.996434180974,44.0906822119121,44.9317310093909,1338605.94281198,0.0,1.0
2022-07-19,48.98,49.04,48.27,48.32,2511392,45.273733487759,45.329193349116,44.6174584617012,44.6636750128321,2716983.35179842,0.0,1.0
2022-07-20,49.01,49.15,48.71,48.94,2220075,45.3014634184375,45.4308697616038,45.0241641116525,45.2367602468543,2401818.1210834,0.0,1.0
2022-07-21,49.35,49.37,48.71,48.94,1530154,45.6157359661271,45.6342225865794,45.0241641116525,45.2367602468543,1655417.76978177,0.0,1.0
2022-07-22,49.25,49.61,48.9649,49.47,1781035,45.5233028638655,45.8560620320074,45.2597760893175,45.7266556888411,1926836.76780459,0.0,1.0
2022-07-25,49.4,49.52,49.1541,49.36,1951647,45.6619525172579,45.7728722399719,45.4346595187965,45.6249792763533,2111415.6641366,0.0,1.0
2022-07-26,49.13,49.32,49.013,49.21,1201848,45.4123831411515,45.5880060354486,45.3042364115053,45.4863296229608,1300235.48987662,0.0,1.0
2022-07-27,49.87,50.065,49.19,49.3,1364335,46.0963880978877,46.276632647298,45.4678430025085,45.5695194149963,1476024.2452297,0.0,1.0
2022-07-28,50.32,50.46,49.51,49.84,1501689,46.5123370580652,46.6417434012315,45.7636289297458,46.0686581672092,1624622.52510911,0.0,1.0
2022-07-29,50.61,50.7,50.15,50.22,2349083,46.780393054624,46.8635828466595,46.3552007842204,46.4199039558035,2541387.16814926,0.0,1.0
2022-08-01,50.6,50.7224,50.27,50.29,1425353,46.7711497443978,46.8842878615661,46.4661205069344,46.4846071273867,1542037.39258385,0.0,1.0
2022-08-02,50.12,50.6813,50.09,50.49,1402661,46.3274708535419,46.8462978565365,46.2997409228634,46.66947333191,1517487.74592613,0.0,1.0
2022-08-03,50.7,50.86,50.15,50.33,1323737,46.8635828466595,47.0114758102781,46.3552007842204,46.5215803682913,1432102.75064968,0.0,1.0
2022-08-04,50.61,50.77,50.5155,50.69,1153044,46.780393054624,46.9282860182426,46.6930437729867,46.8543395364333,1247436.22337375,0.0,1.0
2022-08-05,50.68,50.72,50.26,50.31,947883,46.8450962262071,46.8820694671118,46.4568771967082,46.503093747839,1025480.02480407,0.0,1.0
2022-08-08,50.69,51.07,50.565,50.89,1168811,46.8543395364333,47.2055853250276,46.7387981586062,47.0392057409566,1264493.96525866,0.0,1.0
2022-08-09,50.57,50.74,50.4411,50.67,2075043,46.7434198137193,46.9005560875641,46.624273544904,46.835852915981,2244913.29321184,0.0,1.0
2022-08-10,51.48,51.525,51.2171,51.23,1515639,47.5845610443004,47.6261559403181,47.3415544184545,47.3534782886462,1639714.52100525,0.0,1.0
2022-08-11,51.52,52.0201,51.455,51.7,1329978,47.621534285205,48.0837922296156,47.561452768735,47.787913869276,1438854.660785,0.0,1.0
2022-08-12,52.31,52.315,51.66,51.78,2790523,48.3517557930721,48.3563774481852,47.7509406283714,47.8618603510853,3018964.99384031,0.0,1.0
2022-08-15,52.49,52.56,52.0101,52.02,1056272,48.5181353771431,48.5828385487263,48.0745489193894,48.0836997965133,1142742.12825828,0.0,1.0
2022-08-16,52.73,52.975,52.36,52.37,1195417,48.7399748225711,48.9664359231121,48.3979723442029,48.4072156544291,1293278.02567533,0.0,1.0
2022-08-17,52.44,52.7,52.201,52.29,2395950,48.4719188260123,48.7122448918926,48.2510037116069,48.3332691726198,2592090.86504275,0.0,1.0
2022-08-18,52.61,52.69,52.36,52.55,1332393,48.6290550998571,48.7030015816664,48.3979723442029,48.5735952385001,1441467.36114982,0.0,1.0
2022-08-19,52.14,52.42,52.01,52.38,995021,48.1946195192273,48.4534322055599,48.0744564862872,48.4164589646553,1076476.90670744,0.0,1.0
2022-08-22,51.16,51.67,51.0637,51.67,1192832,47.2887751170631,47.7601839385975,47.1997620395851,47.7601839385975,1290481.40851465,0.0,1.0
2022-08-23,50.88,51.24,50.85,51.11,1814065,47.0299624307304,47.3627215988724,47.002232500052,47.2425585659323,1962570.71937802,0.0,1.0
2022-08-24,50.92,51.1057,50.71,50.86,1283108,47.0669356716351,47.238583942535,46.8728261568856,47.0114758102781,1388147.718301,0.0,1.0
2022-08-25,51.57,51.58,50.97,51.09,875610,47.6677508363359,47.676994146562,47.1131522227659,47.2240719454799,947290.503700027,0.0,1.0
2022-08-26,49.99,51.64,49.975,51.63,1375884,46.2073078206017,47.732454007919,46.1934428552625,47.7232106976929,1488518.68685009,0.0,1.0
2022-08-29,49.64,49.989,49.43,49.71,1482951,45.8837919626859,46.2063834895791,45.6896824479364,45.9484951342691,1604350.56675056,0.0,1.0
2022-08-30,49.18,49.79,49.0,49.7517,1646024,45.4585996922823,46.0224416160784,45.2922201082113,45.9870397379122,1780773.29411762,0.0,1.0
2022-08-31,48.83,49.4799,48.8045,49.35,1924595,45.1350838343665,45.735806565965,45.1115133932898,45.6157359661271,2082149.09259665,0.0,1.0
2022-09-01,49.13,49.155,48.4,48.62,1944022,45.4123831411515,45.4354914167169,44.7376214946414,44.940974319617,2103166.45491021,0.0,1.0
2022-09-02,48.61,49.75,48.395,49.6,1596680,44.9317310093909,45.9854683751737,44.7329998395283,45.8468187217813,1727389.821322,0.0,1.0
2022-09-06,48.46,48.89,48.22,48.74,1922096,44.7930813559984,45.1905436957235,44.5712419105704,45.051894042331,2079445.51569741,0.0,1.0
2022-09-07,49.3,49.3757,48.42,48.42,1423198,45.5695194149963,45.6394912734084,44.7561081150937,44.7561081150937,1539705.97673036,0.0,1.0
2022-09-08,49.63,49.66,48.87,49.0626,1589247,45.8745486524598,45.9022785831382,45.1720570752712,45.3500832302271,1719348.3298886,0.0,1.0
2022-09-09,50.22,50.33,49.8285,49.89,1050339,46.4199039558035,46.5215803682913,46.0580283604491,46.1148747183401,1136323.43208253,0.0,1.0
2022-09-12,50.58,50.79,50.4,50.45,1065407,46.7526631239455,46.946772638695,46.5862835398745,46.6325000910053,1152624.95137736,0.0,1.0
2022-09-13,48.7,49.83,48.54,49.73,1402524,45.0149208014264,46.0594148569831,44.8670278378077,45.9669817547214,1517339.53062594,0.0,1.0
2022-09-14,48.75,48.95,48.36,48.84,1523184,45.0611373525572,45.2460035570805,44.7006482537367,45.1443271445927,1647877.18115122,0.0,1.0
2022-09-15,48.4,48.93,48.25,48.68,1385702,44.7376214946414,45.2275169366282,44.5989718412489,44.996434180974,1499140.42274316,0.0,1.0
2022-09-16,48.21,48.2416,47.81,48.02,1355570,44.5619986003442,44.5912074606589,44.1922661912976,44.3863757060471,1466541.7116075,0.0,1.0
2022-09-19,48.53,48.53,47.8109,47.84,1567894,44.8577845275815,44.8577845275815,44.193098089218,44.2199961219761,1696247.29846422,0.0,1.0
2022-09-20,47.94,48.15,47.575,48.14,1646457,44.3124292242378,44.5065387389872,43.9750484009827,44.4972954287611,1781241.74101533,0.0,1.0
2022-09-21,47.21,48.51,47.2,48.21,1705741,43.6376675777277,44.8392979071292,43.6284242675015,44.5619986003442,1845378.93705164,0.0,1.0
2022-09-22,46.88,47.23,46.814,47.18,1882607,43.3326383402642,43.65615419818,43.2716324927715,43.6099376470492,2036723.80774454,0.0,1.0
2022-09-23,46.24,46.49,45.6516,46.49,2620644,42.7410664857896,42.9721492414438,42.197190112082,42.9721492414438,2835179.10345754,0.0,1.0
2022-09-26,45.36,45.9498,45.13,45.69,2135520,42.2440315109842,42.7933156773241,42.0298311748394,42.5513624280614,2293038.41833403,0.342276,1.0
2022-09-27,45.1,45.94,44.79,45.73,3555553,42.0018920005596,42.7841888803927,41.7131871996689,42.5886146604344,3817814.69029689,0.0,1.0
2022-09-28,45.82,46.0757,45.091,45.28,3038239,42.6724321832737,42.9105670787181,41.9935102482757,42.1695270462382,3262343.0129808,0.0,1.0
2022-09-29,45.09,45.55,44.755,45.48,3013463,41.9925789424664,42.4209796147559,41.6805914963425,42.3557882081032,3235739.50664387,0.0,1.0
2022-09-30,44.47,45.37,44.39,45.05,1956001,41.4151693406849,42.2533445690774,41.3406648759389,41.9553267100934,2100277.88983469,0.0,1.0
2022-10-03,45.58,45.8,44.71,44.97,2295188,42.4489187890357,42.6538060670872,41.6386827349229,41.8808222453474,2464483.71417699,0.0,1.0
2022-10-04,46.84,46.8543,46.14,46.17,3489968,43.6223641087852,43.6356817818586,42.9704500422577,42.9983892165374,3747392.06505038,0.0,1.0
2022-10-05,46.68,46.98,46.13,46.39,2182016,43.4733551792932,43.7527469220907,42.9611369841644,43.2032764945889,2342964.01692307,0.0,1.0
2022-10-06,46.05,46.74,45.985,46.48,2201205,42.8866325194184,43.5292335278527,42.8260976418123,43.2870940174282,2363568.41969589,0.0,1.0
2022-10-07,45.05,45.71,44.794,45.69,1858872,41.9553267100934,42.5699885442479,41.7169124229062,42.5513624280614,1995984.54276495,0.0,1.0
2022-10-10,44.81,45.28,44.52,45.19,1547706,41.7318133158554,42.1695270462382,41.4617346311511,42.0857095233989,1661866.57970241,0.0,1.0
2022-10-11,44.65,45.23,44.469,44.66,2216304,41.5828043863634,42.1229617557719,41.4142380348755,41.5921174444566,2379781.13935125,0.0,1.0
2022-10-12,44.53,44.9986,44.5,44.76,2289009,41.4710476892444,41.9074575914941,41.4431085149646,41.6852480253891,2457848.94401006,0.0,1.0
2022-10-13,45.8,45.965,43.67,43.8716,3251585,42.6538060670872,42.8074715256258,40.6701246932248,40.8578759443848,3491425.6600166,0.0,1.0
2022-10-14,45.03,46.34,44.94,46.07,2206250,41.9367005939069,43.1567112041227,41.8528830710676,42.9052586356049,2368985.54471485,0.0,1.0
2022-10-17,45.95,46.125,45.72,45.74,1811648,42.7935019384859,42.9564804551178,42.5793016023412,42.5979277185277,1945277.24605623,0.0,1.0
2022-10-18,46.55,46.92,46.13,46.78,1624475,43.352285424081,43.6968685735312,42.9611369841644,43.5664857602257,1744298.14968868,0.0,1.0
2022-10-19,46.06,46.45,45.71,46.24,1423292,42.8959455775117,43.2591548431485,42.5699885442479,43.0635806231902,1528275.65956183,0.0,1.0
2022-10-20,45.5,46.4,45.38,46.04,1722314,42.3744143242897,43.2125895526822,42.2626576271707,42.8773194613252,1849353.86717734,0.0,1.0
2022-10-21,46.69,46.7493,45.39,45.53,1565741,43.4826682373865,43.5378946718794,42.2719706852639,42.4023534985694,1681231.86210419,0.0,1.0
2022-10-24,47.32,47.46,46.81,46.95,1674509,44.0693908972612,44.1997737105668,43.5944249345055,43.724807747811,1798022.71523849,0.0,1.0
2022-10-25,47.87,47.93,47.19,47.23,1821301,44.58160909239,44.6374874409495,43.948321142049,43.985573374422,1955642.26247012,0.0,1.0
2022-10-26,47.98,48.46,47.81,47.85,1517002,44.6840527314158,45.1310795198918,44.5257307438305,44.5629829762035,1628897.81724805,0.0,1.0
2022-10-27,48.04,48.61,47.98,48.27,1589191,44.7399310799753,45.2707753912906,44.6840527314158,44.95413141612,1706411.5611517,0.0,1.0
2022-10-28,49.28,49.32,48.19,48.19,1599529,45.8947502835383,45.9320025159113,44.879626951374,44.879626951374,1717512.10395567,0.0,1.0
2022-10-31,49.01,49.25,48.87,49.0,1491744,45.6432977150206,45.8668111092586,45.5129149017151,45.6339846569273,1601776.75803517,0.0,1.0
2022-11-01,49.01,49.38,48.71,49.32,1636422,45.6432977150206,45.9878808644708,45.3639059722231,45.9320025159113,1757126.37418849,0.0,1.0
2022-11-02,48.11,49.6,48.09,48.94,2412011,44.805122486628,46.1927681425224,44.7864963704415,45.5781063083678,2589923.71340202,0.0,1.0
2022-11-03,47.74,48.02,47.33,47.61,1343477,44.4605393371778,44.7213049637888,44.0787039553545,44.3394695819655,1442573.41310226,0.0,1.0
2022-11-04,48.51,48.7296,47.77,48.37,1626252,45.177644810358,45.3821595660858,44.4884785114575,45.0472619970525,1746206.2232583,0.0,1.0
2022-11-07,48.99,49.06,48.49,48.67,1548330,45.6246715988341,45.6898630054868,45.1590186941716,45.3266537398501,1662536.60666214,0.0,1.0
2022-11-08,49.29,49.5955,48.7855,49.1,1386682,45.9040633416316,46.1885772663804,45.4342195608271,45.7271152378598,1488965.26373542,0.0,1.0
2022-11-09,48.51,49.24,48.435,49.0,1631369,45.177644810358,45.8574980511653,45.1077968746587,45.6339846569273,1751700.6590803,0.0,1.0
2022-11-10,50.68,50.73,49.74,49.91,1534261,47.1985784165934,47.2451437070597,46.3231509558279,46.4814729434131,1647429.86099479,0.0,1.0
2022-11-11,50.84,50.91,50.36,50.74,1314011,47.3475873460854,47.4127787527382,46.9005605576094,47.2544567651529,1410933.96695583,0.0,1.0
2022-11-14,50.47,51.14,50.44,50.67,10510288,47.0030041966351,47.6269790888829,46.9750650223554,47.1892653585002,11285538.9655705,0.0,1.0
2022-11-15,50.74,51.21,50.25,51.02,1457140,47.2544567651529,47.6921704955357,46.7981169185836,47.5152223917639,1564620.32708251,0.0,1.0
2022-11-16,50.44,50.71,50.38,50.58,1526106,46.9750650223554,47.2265175908732,46.9191866737959,47.1054478356609,1638673.33878871,0.0,1.0
2022-11-17,50.46,50.47,49.93,49.95,1789522,46.9936911385419,47.0030041966351,46.5000990595996,46.5187251757861,1921519.20677584,0.0,1.0
2022-11-18,50.87,50.9592,50.51,50.87,1995504,47.3755265203652,47.458598998557,47.0402564290081,47.3755265203652,2142694.67667792,0.0,1.0
2022-11-21,50.94,51.02,50.68,50.73,1081639,47.4407179270179,47.5152223917639,47.1985784165934,47.2451437070597,1161421.94021522,0.0,1.0
2022-11-22,51.53,51.55,51.1409,51.15,1816052,47.9901883545197,48.0088144707062,47.6278172641113,47.6362921469762,1950006.09017586,0.0,1.0
2022-11-23,51.71,51.78,51.435,51.46,1186914,48.1578234001982,48.223014806851,47.9017143026338,47.9249969478669,1274462.14564065,0.0,1.0
2022-11-25,51.82,51.87,51.67,51.67,525709,48.260267039224,48.3068323296902,48.1205711678252,48.1205711678252,564485.902198979,0.0,1.0
2022-11-28,51.11,51.6426,50.98,51.46,1222773,47.5990399146032,48.0950533886497,47.4779701593909,47.9249969478669,1312966.14684084,0.0,1.0
2022-11-29,51.12,51.26,50.84,51.08,1263926,47.6083529726964,47.7387357860019,47.3475873460854,47.5711007403234,1357154.6395872,0.0,1.0
2022-11-30,52.33,52.33,50.7,51.07,1677315,48.7352330019797,48.7352330019797,47.2172045327799,47.5617876822302,1801035.68903496,0.0,1.0
2022-12-01,52.26,52.57,51.9634,52.5,1721908,48.670041595327,48.9587463962177,48.3938162922812,48.893554989565,1848917.92014906,0.0,1.0
2022-12-02,52.23,52.3113,51.62,51.63,1288494,48.6421024210472,48.7178175833454,48.0740058773589,48.0833189354522,1383534.80360422,0.0,1.0
2022-12-05,51.33,51.87,51.17,51.83,1288616,47.8039271926547,48.3068323296902,47.6549182631627,48.2695800973172,1383665.80246494,0.0,1.0
2022-12-06,50.77,51.4199,50.47,51.35,1701402,47.2823959394327,47.887651584913,47.0030041966351,47.8225533088412,1826899.37393719,0.0,1.0
2022-12-07,50.77,51.09,50.66,50.67,1699043,47.2823959394327,47.5804137984167,47.1799523004069,47.1892653585002,1824366.37137629,0.0,1.0
2022-12-08,51.16,51.2373,50.84,50.97,1511759,47.6456052050694,47.7175951441303,47.3475873460854,47.4686571012977,1623268.08752071,0.0,1.0
2022-12-09,50.83,51.31,50.795,51.02,1507402,47.3382742879922,47.7853010764682,47.3056785846658,47.5152223917639,1618589.7101753,0.0,1.0
2022-12-12,51.55,51.57,50.8274,50.87,1678196,48.0088144707062,48.0274405868927,47.3358528928879,47.3755265203652,1801981.67261112,0.0,1.0
2022-12-13,51.5,52.42,51.165,52.4,1517215,48.268638547144,49.1309132551706,47.9546580828082,49.1121681528222,1618785.50652892,0.328989,1.0
2022-12-14,51.25,51.95,50.92,51.43,1718125,48.0343247677889,48.6904033499831,47.7250305790402,48.2030306889246,1833145.49909209,0.0,1.0
2022-12-15,50.13,50.76,49.8901,50.66,2083455,46.9845990362782,47.575069760253,46.7597515336091,47.481344248511,2222932.64798016,0.0,1.0
2022-12-16,49.62,49.85,49.2658,49.71,1691612,46.5065989263939,46.7221676034005,46.1746231638036,46.5909518869617,1804857.57672473,0.0,1.0
2022-12-19,49.4,49.76,49.1137,49.64,2127285,46.3004028005614,46.6378146428327,46.032066660444,46.5253440287423,2269696.86317126,0.0,1.0
2022-12-20,49.48,49.69,49.2009,49.35,2009233,46.375383209955,46.5722067846133,46.113795306683,46.2535400446904,2143741.82936474,0.0,1.0
2022-12-21,50.18,50.3,49.8,49.84,1702443,47.0314617921492,47.1439324062397,46.6753048475295,46.7127950522263,1816413.66193428,0.0,1.0
2022-12-22,49.71,49.89,48.9891,49.81,1708603,46.5909518869617,46.7596578080974,45.9152846728134,46.6846773987037,1822986.04536064,0.0,1.0
2022-12-23,50.02,50.025,49.495,49.63,3215953,46.881500973362,46.8861872489491,46.3894420367163,46.5159714775681,3431246.13589914,0.0,1.0
2022-12-27,50.08,50.23,49.8,50.09,1888815,46.9377362804072,47.0783245480202,46.6753048475295,46.9471088315814,2015262.4028331,0.0,1.0
2022-12-28,49.57,50.31,49.54,50.15,1888504,46.4597361705229,47.1533049574139,46.4316185170003,47.0033441386266,2014930.5828257,0.0,1.0
2022-12-29,50.18,50.3,49.8,49.85,1847745,47.0314617921492,47.1439324062397,46.6753048475295,46.7221676034005,1971442.95683953,0.0,1.0
2022-12-30,50.0,50.024,49.575,49.95,1513785,46.8627558710136,46.8852499938317,46.46442244611,46.8158931151426,1615125.88393925,0.0,1.0
2023-01-03,49.86,50.36,49.51,50.2,2005313,46.7315401545747,47.2001677132849,46.4035008634776,47.0502068944976,2139559.40354797,0.0,1.0
2023-01-04,50.2,50.485,49.83,50.05,1443139,47.0502068944976,47.3173246029624,46.7034225010521,46.9096186268846,1539750.46193628,0.0,1.0
2023-01-05,49.8,50.02,49.66,49.94,1616317,46.6753048475295,46.881500973362,46.5440891310907,46.8065205639684,1724521.9257365,0.0,1.0
2023-01-06,50.93,51.06,50.03,50.22,1270941,47.7344031302144,47.8562462954791,46.8908735245362,47.068951996846,1356024.60459024,0.0,1.0
2023-01-09,50.55,51.31,50.54,51.1,1667831,47.3782461855947,48.0905600748341,47.3688736344205,47.8937365001759,1779484.54908477,0.0,1.0
2023-01-10,50.8,50.8,50.32,50.58,1930048,47.6125599649498,47.6125599649498,47.1626775085881,47.4063638391173,2059255.76092059,0.0,1.0
2023-01-11,51.15,51.17,50.73,50.91,1705013,47.9405992560469,47.9593443583953,47.5469521067304,47.715658027866,1819155.71151313,0.0,1.0
2023-01-12,51.23,51.45,50.88,51.28,2603923,48.0155796654405,48.221775791273,47.6875403743434,48.0624424213115,2778243.56634842,0.0,1.0
2023-01-13,51.41,51.4657,50.8,50.89,1534999,48.1842855865762,48.2364906966165,47.6125599649498,47.6969129255176,1637760.06283644,0.0,1.0
2023-01-17,51.13,51.51,51.0844,51.3,2417197,47.9218541536985,48.2780110983182,47.8791153203441,48.0811875236599,2579017.12679165,0.0,1.0
2023-01-18,50.24,51.255,50.21,51.2,1838635,47.0876970991944,48.039011043376,47.0595794456718,47.9874620119179,1961723.08459698,0.0,1.0
2023-01-19,49.81,50.095,49.69,49.92,2091201,46.6846773987037,46.9517951071685,46.5722067846133,46.78777546162,2231197.20674973,0.0,1.0
2023-01-20,50.43,50.4542,49.67,49.92,1343857,47.2657755715043,47.2884571453459,46.5534616822649,46.78777546162,1433821.99256364,0.0,1.0
2023-01-23,50.81,51.1199,50.44,50.53,25718967,47.621932516124,47.9123878770125,47.2751481226785,47.3595010832463,27440732.5411993,0.0,1.0
2023-01-24,50.86,50.975,50.44,50.7,1937579,47.668795271995,47.7765796104983,47.2751481226785,47.5188344532078,2067290.92643746,0.0,1.0
2023-01-25,50.89,50.9,50.19,50.46,1839869,47.6969129255176,47.7062854766918,47.0408343433234,47.2938932250269,1963039.69517298,0.0,1.0
2023-01-26,51.24,51.27,50.8,51.06,5846061,48.0249522166147,48.0530698701373,47.6125599649498,47.8562462954791,6237427.66653638,0.0,1.0
2023-01-27,51.1,51.4,50.96,51.15,2850800,47.8937365001759,48.174913035402,47.762520783737,47.9405992560469,3041647.83634004,0.0,1.0
2023-01-30,50.67,51.15,50.64,50.87,7563347,47.4907167996852,47.9405992560469,47.4625991461626,47.6781678231692,8069677.99847023,0.0,1.0
2023-01-31,51.32,51.325,50.635,50.74,1811825,48.0999326260083,48.1046189015954,47.4579128705754,47.5563246579046,1933118.27945727,0.0,1.0
2023-02-01,51.59,51.96,50.78,51.1,2122861,48.3529915077118,48.6997759011573,47.5938148626014,47.8937365001759,2264976.69689233,0.0,1.0
2023-02-02,51.79,51.8906,51.4,51.65,2116068,48.5404425311959,48.6347303960083,48.174913035402,48.409226814757,2257728.93705219,0.0,1.0
2023-02-03,51.52,51.82,51.37,51.52,4033270,48.2873836494924,48.5685601847185,48.1467953818794,48.2873836494924,4303278.71785997,0.0,1.0
2023-02-06,51.33,51.43,51.11,51.27,1223332,48.1093051771825,48.2030306889246,47.9031090513501,48.0530698701373,1305228.40287833,0.0,1.0
2023-02-07,51.77,51.906,51.03,51.18,1888316,48.5216974288475,48.6491641248166,47.8281286419565,47.9687169095695,2014729.99709775,0.0,1.0
2023-02-08,51.29,51.68,51.24,51.58,1406151,48.0718149724857,48.4373444682796,48.0249522166147,48.3436189565376,1500286.28690802,0.0,1.0
2023-02-09,50.85,51.7,50.75,51.65,1210732,47.6594227208208,48.456089570628,47.5656972090788,48.409226814757,1291784.89132442,0.0,1.0
2023-02-10,51.27,51.3325,50.81,50.83,1403854,48.0530698701373,48.1116483149761,47.621932516124,47.6406776184724,1497835.51341284,0.0,1.0
2023-02-13,51.78,51.79,51.3,51.33,1370409,48.5310699800217,48.5404425311959,48.0811875236599,48.1093051771825,1462151.5258001,0.0,1.0
2023-02-14,51.58,51.93,51.24,51.66,1863118,48.3436189565376,48.6716582476347,48.0249522166147,48.4185993659312,1987845.10788066,0.0,1.0
2023-02-15,51.67,51.675,51.26,51.35,1831398,48.4279719171054,48.4326581926925,48.0436973189631,48.1280502795309,1954001.60101638,0.0,1.0
2023-02-16,51.2,51.64,51.12,51.21,1579951,47.9874620119179,48.3998542635828,47.9124816025243,47.9968345630921,1685721.39072305,0.0,1.0
2023-02-17,51.25,51.32,50.88,51.0,1356541,48.0343247677889,48.0999326260083,47.6875403743434,47.8000109884338,1447355.12752791,0.0,1.0
2023-02-21,50.34,50.91,50.3,50.78,1513094,47.1814226109365,47.715658027866,47.1439324062397,47.5938148626014,1614388.62469451,0.0,1.0
2023-02-22,50.2,50.5299,50.04,50.41,1509472,47.0502068944976,47.3594073577346,46.9002460757104,47.2470304691559,1610524.14859544,0.0,1.0
2023-02-23,50.37,50.57,49.9066,50.46,1367162,47.2095402644591,47.3969912879431,46.7752162430465,47.2938932250269,1458687.15421156,0.0,1.0
2023-02-24,50.05,50.16,49.68,49.92,5340201,46.9096186268846,47.0127166898008,46.5628342334391,46.78777546162,5697702.68600776,0.0,1.0
2023-02-27,50.13,50.59,50.04,50.44,1141643,46.9845990362782,47.4157363902915,46.9002460757104,47.2751481226785,1218070.70324918,0.0,1.0
2023-02-28,49.91,50.22,49.89,50.13,2405503,46.7784029104457,47.068951996846,46.7596578080974,46.9845990362782,2566540.26773519,0.0,1.0
2023-03-01,49.76,49.925,49.58,49.79,1633076,46.6378146428327,46.7924617372071,46.4691087216971,46.6659322963553,1742402.86304857,0.0,1.0
2023-03-02,50.03,50.155,49.51,49.57,1255472,46.8908735245362,47.0080304142137,46.4035008634776,46.4597361705229,1339520.02679441,0.0,1.0
2023-03-03,50.66,50.7,50.09,50.23,1012068,47.481344248511,47.5188344532078,46.9471088315814,47.0783245480202,1079821.258043,0.0,1.0
2023-03-06,50.7,50.93,50.6293,50.7375,1310556,47.5188344532078,47.7344031302144,47.4525705164062,47.553981520111,1398291.64508294,0.0,1.0
2023-03-07,49.88,50.738,49.78,50.71,1956745,46.7502852569231,47.5544501476697,46.6565597451811,47.528207004382,2087740.00123446,0.0,1.0
2023-03-08,49.82,49.97,49.56,49.89,2027229,46.6940499498779,46.834638217491,46.4503636193487,46.7596578080974,2162942.57808888,0.0,1.0
2023-03-09,48.94,50.05,48.801,49.92,2490136,45.8692654465481,46.9096186268846,45.7389869852267,46.78777546162,2656839.05450836,0.0,1.0
2023-03-10,48.4,49.22,48.17,48.84,4201427,45.3631476831411,46.1316968794258,45.1475790061345,45.7755399348061,4482693.04900051,0.0,1.0
2023-03-13,48.12,48.81,47.75,47.86,4695406,45.1007162502635,45.7474222812835,44.753931856818,44.8570299197342,5009741.65169006,0.0,1.0
2023-03-14,48.75,48.99,48.2,48.79,1865338,45.6911869742382,45.9161282024191,45.1756966596571,45.7286771789351,1990213.72658302,0.0,1.0
2023-03-15,48.27,48.315,47.68,47.97,5074626,45.2413045178765,45.2834809981604,44.6883239985985,44.9601279826504,5414348.67164828,0.0,1.0
2023-03-16,48.84,48.92,47.81,47.95,4023973,45.7755399348061,45.8505203441997,44.8101671638632,44.941382880302,4293359.32683483,0.0,1.0
2023-03-17,48.13,48.71,47.9899,48.7,1736820,45.1100888014377,45.6536967695414,44.9787793594871,45.6443242183672,1853092.04262386,0.0,1.0
2023-03-20,48.72,48.8058,48.33,48.33,1471683,45.6630693207156,45.7434858097903,45.2975398249217,45.2975398249217,1570205.35033269,0.0,1.0
2023-03-21,49.17,49.275,48.8701,49.2,1044907,46.0848341235548,46.1832459108839,45.8037513138404,46.1129517770774,1114858.67676672,0.0,1.0
2023-03-22,48.3,49.41,48.3,49.18,1510000,45.2694221713991,46.3097753517356,45.2694221713991,46.094206674729,1611087.49574627,0.0,1.0
2023-03-23,47.94,48.63,47.65,48.25,1458785,45.2113592168749,45.8620859139889,44.9378653876531,45.5037146894914,1546827.03885393,0.29805,1.0
2023-03-24,48.35,48.38,47.535,47.73,1454386,45.5980229064644,45.6263153715563,44.8294109381341,45.0133119612316,1542162.54604387,0.0,1.0
2023-03-27,48.62,48.8685,48.51,48.74,1679898,45.8526550922916,46.0870110114696,45.7489160536213,45.9658249526592,1781284.86988599,0.0,1.0
2023-03-28,48.67,48.8,48.49,48.57,1172154,45.8998092007781,46.0224098828431,45.7300544102266,45.8055009838051,1242897.0005181,0.0,1.0
2023-03-29,49.19,49.22,48.975,49.07,1648264,46.3902119290379,46.4185043941298,46.1874492625459,46.2770420686703,1747741.66334966,0.0,1.0
2023-03-30,49.42,49.52,49.2,49.47,1387644,46.6071208280759,46.701429045049,46.3996427507352,46.6542749365624,1471392.46667838,0.0,1.0
2023-03-31,49.99,50.02,49.57,49.57,1407453,47.1446776648222,47.1729701299141,46.7485831535355,46.7485831535355,1492396.99908902,0.0,1.0
2023-04-03,50.31,50.39,50.06,50.06,1285314,47.446463959136,47.5219105327144,47.2106934167034,47.2106934167034,1362886.54504776,0.0,1.0
2023-04-04,49.96,50.4,49.8,50.4,1312460,47.1163851997303,47.5313413544117,46.9654920525735,47.5313413544117,1391670.88735779,0.0,1.0
2023-04-05,50.16,50.195,49.93,49.93,1338251,47.3050016336764,47.338009509617,47.0880927346384,47.0880927346384,1419018.45136419,0.0,1.0
2023-04-06,50.22,50.3058,50.0501,50.12,1178447,47.3615865638602,47.4425030140231,47.201356903223,47.2672783468872,1249569.80189425,0.0,1.0
2023-04-10,50.29,50.3,49.94,50.03,973453,47.4276023157414,47.4370331374387,47.0975235563357,47.1824009516114,1032203.80073381,0.0,1.0
2023-04-11,50.41,50.59,50.35,50.39,2234717,47.540772176109,47.7105269666605,47.4841872459252,47.5219105327144,2369588.85633355,0.0,1.0
2023-04-12,50.32,50.7007,50.24,50.63,1157292,47.4558947808333,47.8149261628496,47.3804482072548,47.7482502534497,1227138.03435691,0.0,1.0
2023-04-13,50.73,50.795,50.22,50.38,1483628,47.8425584704227,47.9038588114552,47.3615865638602,47.5124797110171,1573169.3882243,0.0,1.0
2023-04-14,50.71,51.0,50.4733,50.78,1482893,47.8236968270281,48.0971906562499,47.6004692774529,47.8897125789092,1572390.02877547,0.0,1.0
2023-04-17,50.91,50.9168,50.6131,50.69,1116545,48.0123132609742,48.0187262197284,47.7323121647812,47.8048351836335,1183931.83100811,0.0,1.0
2023-04-18,50.91,51.03,50.735,51.03,1692418,48.0123132609742,48.1254831213418,47.8472738812714,48.1254831213418,1794560.48934085,0.0,1.0
2023-04-19,50.95,51.01,50.71,50.75,1333482,48.0500365477634,48.1066214779472,47.8236968270281,47.8614201138173,1413961.62794724,0.0,1.0
2023-04-20,50.82,50.95,50.6589,50.7,1022955,47.9274358656985,48.0500365477634,47.7755053281549,47.8142660053308,1084693.39452409,0.0,1.0
2023-04-21,50.88,50.93,50.67,50.93,1011137,47.9840207958823,48.0311749043688,47.7859735402389,48.0311749043688,1072162.14286934,0.0,1.0
2023-04-24,51.01,51.03,50.8258,50.86,1021165,48.1066214779472,48.1254831213418,47.9329057422829,47.9651591524877,1082795.36266912,0.0,1.0
2023-04-25,50.39,50.87,50.3599,50.82,1467791,47.5219105327144,47.974589974185,47.4935237594055,47.9274358656985,1556376.5778963,0.0,1.0
2023-04-26,49.85,50.28,49.76,50.22,1825411,47.01264616106,47.4181714940441,46.9277687657842,47.3615865638602,1935580.01475296,0.0,1.0
2023-04-27,50.44,50.495,49.8532,49.96,1822678,47.5690646412009,47.6209341605361,47.0156640240031,47.1163851997303,1932682.07002691,0.0,1.0
2023-04-28,50.89,50.89,50.32,50.34,1035063,47.9934516175796,47.9934516175796,47.4558947808333,47.4747564242279,1097532.1485464,0.0,1.0
2023-05-01,50.93,51.18,50.8679,50.9,1685022,48.0311749043688,48.2669454468014,47.9726095016285,48.0028824392769,1786718.11861496,0.0,1.0
2023-05-02,50.29,50.8,49.8842,50.8,1347062,47.4276023157414,47.9085742223038,47.0448995712648,47.9085742223038,1428361.22157319,0.0,1.0
2023-05-03,49.84,50.5,49.8041,50.33,1332061,47.0032153393627,47.6256495713847,46.9693586894694,47.4653256025306,1412454.86634617,0.0,1.0
2023-05-04,49.44,49.705,49.25,49.65,2193787,46.6259824714705,46.8758992464491,46.4467968592217,46.8240297271139,2326188.60838729,0.0,1.0
2023-05-05,50.22,50.345,49.9,49.9,1245052,47.3615865638602,47.4794718350765,47.0598002695465,47.0598002695465,1320194.61289989,0.0,1.0
2023-05-08,50.12,50.33,50.01,50.33,807173,47.2672783468872,47.4653256025306,47.1635393082168,47.4653256025306,855888.305290254,0.0,1.0
2023-05-09,49.91,50.0474,49.82,49.92,970787,47.0692310912438,47.1988105813648,46.9843536959681,47.0786619129411,1029376.8996582,0.0,1.0
2023-05-10,49.93,50.2278,49.51,50.2,1109194,47.0880927346384,47.3689426047841,46.6919982233516,47.3427249204656,1176137.17616684,0.0,1.0
2023-05-11,49.72,49.77,49.4407,49.77,1238619,46.890045478995,46.9371995874816,46.6266426289893,46.9371995874816,1313373.36210491,0.0,1.0
2023-05-12,49.73,49.929,49.45,49.88,981586,46.8994763006923,47.0871496524687,46.6354132931678,47.0409386261519,1040827.65161451,0.0,1.0
2023-05-15,49.84,49.9142,49.585,49.83,925297,47.0032153393627,47.0731920363567,46.7627293860814,46.9937845176654,981141.442070233,0.0,1.0
2023-05-16,49.28,49.75,49.28,49.73,959878,46.4750893243137,46.9183379440869,46.4750893243137,46.8994763006923,1017809.50887282,0.0,1.0
2023-05-17,49.82,49.89,49.33,49.55,1656455,46.9843536959681,47.0503694478492,46.5222434328002,46.7297215101409,1756427.01470387,0.0,1.0
2023-05-18,50.07,50.11,49.6,49.7,1274454,47.2201242384007,47.2578475251899,46.7768756186274,46.8711838356004,1351371.11155897,0.0,1.0
2023-05-19,50.04,50.33,49.875,50.19,883705,47.1918317733088,47.4653256025306,47.0362232153032,47.3332940987683,937039.240443527,0.0,1.0
2023-05-22,49.89,50.26,49.76,50.03,1026955,47.0503694478492,47.3993098506494,46.9277687657842,47.1824009516114,1088934.8064905,0.0,1.0
2023-05-23,49.57,50.0199,49.55,49.8,1068680,46.7485831535355,47.1728758216972,46.7297215101409,46.9654920525735,1133178.03506508,0.0,1.0
2023-05-24,49.16,49.5,49.11,49.47,1322556,46.361919463946,46.6825674016543,46.3147653554595,46.6542749365624,1402376.211161,0.0,1.0
2023-05-25,49.08,49.23,48.7729,49.11,1847157,46.2864728903676,46.4279352158271,45.9968523560434,46.3147653554595,1958638.45090833,0.0,1.0
2023-05-26,49.47,49.55,49.14,49.21,1073920,46.6542749365624,46.7297215101409,46.3430578205514,46.4090735724325,1138734.28474108,0.0,1.0
2023-05-30,49.31,49.575,49.21,49.45,1383612,46.5033817894056,46.7532985643841,46.4090735724325,46.6354132931678,1467117.12341624,0.0,1.0
2023-05-31,49.09,49.2501,48.89,49.13,2709801,46.2959037120649,46.4468911674387,46.1072872781188,46.3336269988541,2873345.59699573,0.0,1.0
2023-06-01,49.37,49.475,48.8538,49.15,1369668,46.5599667195894,46.6589903474111,46.0731477035746,46.3524886422487,1452331.56130135,0.0,1.0
2023-06-02,50.31,50.3857,49.65,49.69,1088188,47.446463959136,47.5178552793845,46.8240297271139,46.8617530139031,1153863.40122525,0.0,1.0
2023-06-05,50.11,50.4898,50.07,50.35,1377565,47.2578475251899,47.6160301332535,47.2201242384007,47.4841872459252,1460705.16887603,0.0,1.0
2023-06-06,50.19,50.2302,49.97,50.1,1190846,47.3332940987683,47.3712060019915,47.1258160214276,47.2484167034926,1262717.11863712,0.0,1.0
2023-06-07,50.2,50.27,49.86,49.94,1194828,47.5876471322733,47.6540044091509,47.2653403588674,47.3411772467276,1260418.81064807,0.259704,1.0
2023-06-08,50.4,50.4499,50.06,50.23,945837,47.7772393519238,47.8245426107266,47.4549325785179,47.6160859652208,997759.29808051,0.0,1.0
2023-06-09,50.37,50.555,50.275,50.38,1679562,47.7488005189762,47.9241733221529,47.6587442146422,47.7582801299587,1771762.57875585,0.0,1.0
2023-06-12,50.58,50.5965,50.29,50.4,1000758,47.9478723496092,47.9635137077304,47.672963631116,47.7772393519238,1055695.21981954,0.0,1.0
2023-06-13,50.88,50.95,50.6,50.67,1234127,48.2322606790849,48.2986179559626,47.9668315715743,48.0331888484519,1301875.15318412,0.0,1.0
2023-06-14,50.81,51.1,50.565,50.95,1504907,48.1659034022073,48.4408121207005,47.9336529331354,48.2986179559626,1587519.78617504,0.0,1.0
2023-06-15,51.45,51.545,50.81,50.81,1523357,48.7725985050888,48.8626548094228,48.1659034022073,48.1659034022073,1606982.61016014,0.0,1.0
2023-06-16,51.38,51.71,51.365,51.63,1242025,48.7062412282112,49.0190683906345,48.6920218117374,48.9432315027743,1310206.71870359,0.0,1.0
2023-06-20,50.95,51.17,50.8557,51.13,2328728,48.2986179559626,48.5071693975782,48.2092252243974,48.4692509536481,2456564.94163416,0.0,1.0
2023-06-21,50.87,51.085,50.6312,50.82,2871503,48.2227810681024,48.4265927042267,47.9964079578397,48.1753830131898,3029135.90578089,0.0,1.0
2023-06-22,50.77,50.85,50.6442,50.83,1385746,48.1279849582772,48.2038218461374,48.008731452117,48.1848626241723,1461817.3705172,0.0,1.0
2023-06-23,50.33,50.61,50.27,50.5,864287,47.7108820750461,47.9763111825568,47.6540044091509,47.872035461749,911732.561170804,0.0,1.0
2023-06-26,50.47,50.5855,50.215,50.33,950923,47.8435966288014,47.9530861356496,47.6018665487471,47.7108820750461,1003124.49714762,0.0,1.0
2023-06-27,50.82,50.89,50.43,50.51,1317380,48.1753830131898,48.2417402900675,47.8056781848713,47.8815150727315,1389698.37731586,0.0,1.0
2023-06-28,50.67,50.77,50.5063,50.77,1267850,48.0331888484519,48.1279849582772,47.878007616668,48.1279849582772,1337449.39780467,0.0,1.0
2023-06-29,51.06,51.06,50.58,50.69,845802,48.4028936767704,48.4028936767704,47.9478723496092,48.052148070417,892232.815839401,0.0,1.0
2023-06-30,51.53,51.63,51.29,51.32,1072178,48.848435392949,48.9432315027743,48.6209247293684,48.649363562316,1131035.86421061,0.0,1.0
2023-07-03,51.61,51.675,51.36,51.42,664455,48.9242722808092,48.9858897521956,48.6872820062461,48.7441596721413,700930.661843516,0.0,1.0
2023-07-05,51.45,51.58,51.34,51.4,1297004,48.7725985050888,48.8958334478617,48.6683227842811,48.7252004501762,1368203.82438794,0.0,1.0
2023-07-06,50.93,51.05,50.68,51.03,1434193,48.2796587339976,48.3934140657879,48.0426684594345,48.3744548438228,1512923.8980839,0.0,1.0
2023-07-07,50.74,51.2,50.72,50.76,1052910,48.0995461253296,48.5356082305257,48.0805869033645,48.1185053472946,1110710.1356174,0.0,1.0
2023-07-10,51.06,51.19,50.76,50.76,943619,48.4028936767704,48.5261286195432,48.1185053472946,48.1185053472946,995419.539619864,0.0,1.0
2023-07-11,51.46,51.49,51.11,51.19,1012128,48.7820781160714,48.8105169490189,48.450291731683,48.5261286195432,1067689.38289328,0.0,1.0
2023-07-12,51.68,51.91,51.61,51.78,1186433,48.9906295576869,49.208660610285,48.9242722808092,49.0854256675122,1251562.96201095,0.0,1.0
2023-07-13,51.87,51.96,51.74,51.8,984501,49.1707421663549,49.2560586651976,49.0475072235821,49.1043848894772,1038545.78190487,0.0,1.0
2023-07-14,51.74,51.99,51.67,51.99,872174,49.0475072235821,49.2844974981452,48.9811499467044,49.2844974981452,920052.522838576,0.0,1.0
2023-07-17,51.84,51.96,51.56,51.63,1041855,49.1423033334073,49.2560586651976,48.8768742258966,48.9432315027743,1099048.26466048,0.0,1.0
2023-07-18,52.22,52.32,51.775,51.83,1643796,49.5025285507432,49.5973246605685,49.0806858620209,49.1328237224248,1734033.18240622,0.0,1.0
2023-07-19,52.48,52.5521,52.26,52.26,1606136,49.7489984362889,49.8173464314729,49.5404469946733,49.5404469946733,1694305.81377324,0.0,1.0
2023-07-20,52.83,52.9099,52.54,52.54,2062377,50.0807848206772,50.1565269124276,49.805876102184,49.805876102184,2175592.44129527,0.0,1.0
2023-07-21,53.02,53.1642,52.88,52.98,1552016,50.2608974293452,50.3975934197132,50.1281828755899,50.2229789854151,1637214.86341698,0.0,1.0
2023-07-24,53.27,53.3864,53.13,53.14,1314813,50.4978877039083,50.6082303757449,50.365173150153,50.3746527611355,1386990.46028769,0.0,1.0
2023-07-25,53.26,53.3976,53.1101,53.14,2160556,50.4884080929258,50.6188475400453,50.3463087242977,50.3746527611355,2279161.03728617,0.0,1.0
2023-07-26,53.28,53.41,53.07,53.09,1771465,50.5073673148908,50.6306022576636,50.3082954842578,50.3272547062229,1868710.649905,0.0,1.0
2023-07-27,52.94,53.55,52.87,53.46,1502540,50.185060541485,50.763316811419,50.1187032646073,50.6780003125763,1585022.84826867,0.0,1.0
2023-07-28,53.19,53.3471,53.0,53.25,1232865,50.4220508160481,50.5709755045836,50.2419382073801,50.4789284819433,1300543.87492563,0.0,1.0
2023-07-31,53.26,53.3864,53.0739,53.25,2347643,50.4884080929258,50.6082303757449,50.311992532541,50.4789284819433,2476518.29207741,0.0,1.0
2023-08-01,53.11,53.3399,52.975,53.14,1653989,50.3462139281879,50.5641501846762,50.2182391799238,50.3746527611355,1744785.73334823,0.0,1.0
2023-08-02,52.73,52.99,52.65,52.87,1833692,49.985988710852,50.2324585963976,49.9101518229918,50.1187032646073,1934353.638963,0.0,1.0
2023-08-03,52.53,52.7104,52.38,52.55,1401019,49.7963964912015,49.9674086733262,49.6542023264636,49.8153557131665,1477928.79115266,0.0,1.0
2023-08-04,52.22,52.8492,52.165,52.64,1199376,49.5025285507432,50.0989856737637,49.4503906903393,49.9006722120093,1265216.47587757,0.0,1.0
2023-08-07,52.66,52.7,52.4,52.4,1117324,49.9196314339743,49.9575498779044,49.6731615484287,49.6731615484287,1178660.18137217,0.0,1.0
2023-08-08,52.46,52.4956,51.99,52.39,1217355,49.7300392143238,49.7637866294216,49.2844974981452,49.6636819374461,1284182.44403084,0.0,1.0
2023-08-09,52.33,52.61,52.25,52.49,901389,49.606804271551,49.8722333790617,49.5309673836908,49.7584780472714,950871.298053992,0.0,1.0
2023-08-10,52.29,52.8977,52.2096,52.55,3381455,49.5688858276209,50.1449617870289,49.4926697553214,49.8153557131665,3567082.03135512,0.0,1.0
2023-08-11,52.49,52.5421,52.14,52.21,967875,49.7584780472714,49.8078668204903,49.426691662883,49.4930489397607,1021007.08751051,0.0,1.0
2023-08-14,52.48,52.51,52.295,52.41,1722873,49.7489984362889,49.7774372692364,49.5736256331122,49.6826411594112,1817451.162475,0.0,1.0
2023-08-15,51.85,52.22,51.78,52.22,1549788,49.1517829443898,49.5025285507432,49.0854256675122,49.5025285507432,1634864.55600024,0.0,1.0
2023-08-16,51.58,52.05,51.56,51.8,1187480,48.8958334478617,49.3413751640403,48.8768742258966,49.1043848894772,1252667.43771352,0.0,1.0
2023-08-17,51.41,51.93,51.38,51.76,1389260,48.7346800611587,49.22761983225,48.7062412282112,49.0664664455471,1465524.27368704,0.0,1.0
2023-08-18,51.52,51.64,51.2,51.2,1618030,48.8389557819665,48.9527111137568,48.5356082305257,48.5356082305257,1706852.74214607,0.0,1.0
2023-08-21,51.47,51.6265,51.1635,51.55,1115964,48.7915577270539,48.9399136389304,48.5010076504395,48.8673946149141,1177225.523344,0.0,1.0
2023-08-22,51.2,51.605,51.15,51.57,1208557,48.5356082305257,48.919532475318,48.4882101756131,48.8863538368791,1274901.47246332,0.0,1.0
2023-08-23,51.53,51.5658,51.24,51.28,1058194,48.848435392949,48.8823724002665,48.5735266744558,48.6114451183859,1116284.20401508,0.0,1.0
2023-08-24,51.08,51.855,51.06,51.48,1142950,48.4218528987354,49.1565227498811,48.4028936767704,48.8010373380364,1205692.93624707,0.0,1.0
2023-08-25,51.42,51.58,51.0029,51.29,1474418,48.7441596721413,48.8958334478617,48.3487650980602,48.6209247293684,1555357.07395383,0.0,1.0
2023-08-28,51.65,51.8,51.465,51.58,1135937,48.9621907247393,49.1043848894772,48.7868179215626,48.8958334478617,1198294.95334152,0.0,1.0
2023-08-29,52.08,52.1,51.64,51.67,1778471,49.3698139969879,49.3887732189529,48.9527111137568,48.9811499467044,1876101.24854129,0.0,1.0
2023-08-30,52.16,52.31,52.035,52.14,1592326,49.4456508848481,49.587845049586,49.3271557475665,49.426691662883,1679737.70541367,0.0,1.0
2023-08-31,51.98,52.26,51.96,52.25,1470856,49.2750178871626,49.5404469946733,49.2560586651976,49.5309673836908,1551599.53579476,0.0,1.0
2023-09-01,52.14,52.3599,51.9943,52.26,1084807,49.426691662883,49.6351483083888,49.2885737308677,49.5404469946733,1144358.14085601,0.0,1.0
2023-09-05,51.68,52.17,51.66,52.12,1250678,48.9906295576869,49.4551304958306,48.9716703357219,49.407732440918,1319334.73040782,0.0,1.0
2023-09-06,51.39,51.59,51.155,51.59,1704048,48.7157208391937,48.9053130588442,48.4929499811044,48.9053130588442,1797592.75263655,0.0,1.0
2023-09-07,51.33,51.47,51.2001,51.28,860210,48.6588431732985,48.7915577270539,48.5357030266356,48.6114451183859,907431.751773124,0.0,1.0
2023-09-08,51.52,51.57,51.3394,51.34,834618,48.8389557819665,48.8863538368791,48.6677540076221,48.6683227842811,880434.863348928,0.0,1.0
2023-09-11,51.62,51.77,51.5205,51.69,1005237,48.9337518917918,49.0759460565296,48.8394297625156,49.0001091686694,1060420.09725202,0.0,1.0
2023-09-12,51.58,51.79,51.4398,51.48,1168655,48.8958334478617,49.0949052784947,48.7629293018867,48.8010373380364,1232809.02787508,0.0,1.0
2023-09-13,51.6,51.75,51.48,51.61,1016650,48.9147926698267,49.0569868345646,48.8010373380364,48.9242722808092,1072459.62083694,0.0,1.0
2023-09-14,52.15,52.1973,51.87,51.9,1213178,49.4361712738656,49.4810098338129,49.1707421663549,49.1991809993024,1279776.14507227,0.0,1.0
2023-09-15,51.62,52.0964,51.6,51.97,1140678,48.9337518917918,49.3853605589992,48.9147926698267,49.2655382761801,1203296.21342354,0.0,1.0
2023-09-18,51.68,51.8,51.51,51.67,981125,48.9906295576869,49.1043848894772,48.829476170984,48.9811499467044,1034984.45432907,0.0,1.0
2023-09-19,51.57,51.6765,51.31,51.64,1085079,48.8863538368791,48.987311693843,48.6398839513335,48.9527111137568,1144645.07246164,0.0,1.0
2023-09-20,51.34,51.8599,51.33,51.72,1689542,48.6683227842811,49.1611677592625,48.6588431732985,49.028548001617,1782290.43693315,0.0,1.0
2023-09-21,50.67,51.1773,50.67,51.15,1760347,48.0331888484519,48.5140895135954,48.0331888484519,48.4882101756131,1856982.32052471,0.0,1.0
2023-09-22,50.53,50.85,50.5101,50.73,1305433,47.9004742946966,48.2038218461374,47.8816098688414,48.0900665143471,1377095.53947576,0.0,1.0
2023-09-25,50.68,50.685,50.3699,50.42,1195794,48.0426684594345,48.0474082649257,47.7487057228664,47.7961985738888,1261437.83980631,0.0,1.0
2023-09-26,49.61,50.05,49.5642,49.97,1717088,47.3963542704125,47.8167210488641,47.3525979102919,47.7402907255092,1797284.55893447,0.388206,1.0
2023-09-27,49.57,49.8101,49.2014,49.78,1541012,47.3581391087351,47.5875256167038,47.0059863938777,47.5587687075415,1612984.93305685,0.0,1.0
2023-09-28,49.74,49.875,49.4935,49.58,2226191,47.5205535458641,47.6495297165254,47.2850526120271,47.3676928991545,2330165.20384446,0.0,1.0
2023-09-29,49.53,50.01,49.375,50.01,1819848,47.3199239470577,47.7785058871867,47.1718401955577,47.7785058871867,1904843.96257371,0.0,1.0
2023-10-02,49.14,49.415,48.81,49.4,2769663,46.9473261207029,47.2100553572351,46.6320510368642,47.1957246716061,2899020.05217677,0.0,1.0
2023-10-03,48.73,49.07,48.54,48.86,2567875,46.5556207135094,46.8804495877674,46.3740986955417,46.679819988961,2687807.54787981,0.0,1.0
2023-10-04,48.81,48.85,48.375,48.75,2774702,46.6320510368642,46.6702661985417,46.2164611536224,46.5747282943481,2904294.39856582,0.0,1.0
2023-10-05,48.66,48.8301,48.41,48.72,2062470,46.4887441805739,46.6512541556071,46.2498994200901,46.5460669230901,2158797.61798205,0.0,1.0
2023-10-06,48.99,49.2085,48.11,48.43,1932175,46.8040192644126,47.0127695850755,45.9632857075095,46.2690070009288,2022417.19274679,0.0,1.0
2023-10-09,49.38,49.4258,48.86,48.95,1427352,47.1766170907674,47.220373450888,46.679819988961,46.7658041027352,1494016.4451468,0.0,1.0
2023-10-10,49.66,49.91,49.45,49.52,1423980,47.4441232225093,47.6829679829931,47.2434936237029,47.3103701566383,1490486.9559577,0.0,1.0
2023-10-11,49.62,49.77,49.35,49.7,1444058,47.4059080608319,47.5492149171222,47.1479557195093,47.4823383841867,1511502.69852552,0.0,1.0
2023-10-12,49.32,49.7194,49.07,49.71,1227272,47.1192943482513,47.5008727376002,46.8804495877674,47.4918921746061,1284591.71295392,0.0,1.0
2023-10-13,49.38,49.8,49.19,49.58,1644511,47.1766170907674,47.5778762883802,46.9950950727997,47.3676928991545,1721317.85167555,0.0,1.0
2023-10-16,49.88,50.03,49.616,49.68,1360124,47.6543066117351,47.7976134680254,47.4020865446641,47.463230803348,1423648.56282041,0.0,1.0
2023-10-17,50.03,50.22,49.62,49.62,1928640,47.7976134680254,47.9791354859931,47.4059080608319,47.4059080608319,2018717.09064612,0.0,1.0
2023-10-18,49.51,49.95,49.42,49.9,2488969,47.300816366219,47.7211831446705,47.2148322524448,47.6734141925738,2605216.24480898,0.0,1.0
2023-10-19,49.08,49.72,49.0242,49.52,2373219,46.8900033781868,47.5014459650254,46.8366932276468,47.3103701566383,2484060.14349287,0.0,1.0
2023-10-20,48.59,49.135,48.59,49.05,1807601,46.4218676476385,46.9425492254932,46.4218676476385,46.8613420069287,1892024.96669623,0.0,1.0
2023-10-23,48.24,48.7199,48.225,48.45,1921345,46.0874849829611,46.5459713851859,46.0731542973321,46.2881145817675,2011081.37782451,0.0,1.0
2023-10-24,48.48,48.6497,48.275,48.49,1468559,46.3167759530256,46.478903776442,46.1209232494288,46.3263297434449,1537148.01721533,0.0,1.0
2023-10-25,48.31,48.56,48.19,48.42,1957114,46.1543615158966,46.3932062763804,46.0397160308643,46.2594532105095,2048520.96821739,0.0,1.0
2023-10-26,48.08,48.45,48.02,48.18,2524166,45.9346243362514,46.2881145817675,45.8773015937353,46.030162240445,2642057.11995388,0.0,1.0
2023-10-27,47.36,47.99,47.1901,47.99,3812980,45.246751426058,45.8486402224773,45.0844325268332,45.8486402224773,3991065.15072375,0.0,1.0
2023-10-30,47.88,47.97,47.535,47.61,4165593,45.7435485278644,45.8295326416386,45.4139427583967,45.4855961865418,4360146.93347428,0.0,1.0
2023-10-31,48.23,48.24,47.7749,47.96,1706578,46.0779311925417,46.0874849829611,45.643138190557,45.8199788512192,1786283.68960546,0.0,1.0
2023-11-01,48.44,48.58,48.17,48.3,2027617,46.2785607913482,46.4123138572191,46.0206084500256,46.1448077254772,2122316.80934991,0.0,1.0
2023-11-02,49.42,49.455,48.76,48.76,1759847,47.2148322524448,47.2482705189125,46.5842820847675,46.5842820847675,1842040.61713036,0.0,1.0
2023-11-03,49.84,50.0201,49.77,49.78,1635362,47.6160914500577,47.7881552155102,47.5492149171222,47.5587687075415,1711741.54782293,0.0,1.0
2023-11-06,49.81,49.96,49.66,49.91,1580269,47.5874300787996,47.7307369350899,47.4441232225093,47.6829679829931,1654075.43041638,0.0,1.0
2023-11-07,49.67,49.7917,49.57,49.67,1613387,47.4536770129286,47.5699466423322,47.3581391087351,47.4536770129286,1688740.20591001,0.0,1.0
2023-11-08,49.61,49.76,49.4,49.7,1534407,47.3963542704125,47.5396611267028,47.1957246716061,47.4823383841867,1606071.44667073,0.0,1.0
2023-11-09,49.13,49.6848,49.075,49.68,1383114,46.9377723302836,47.4678166227493,46.8852264829771,47.463230803348,1447712.310287,0.0,1.0
2023-11-10,49.69,49.715,49.095,49.36,1402286,47.4727845937673,47.4966690698157,46.9043340638158,47.1575095099287,1467779.73814387,0.0,1.0
2023-11-13,49.59,49.71,49.46,49.56,1410360,47.3772466895738,47.4918921746061,47.2530474141222,47.3485853183158,1476230.83414409,0.0,1.0
2023-11-14,50.57,50.71,50.11,50.1215,1852322,48.3135181506705,48.4472712165414,47.8740437913802,47.8850306503624,1938834.66006087,0.0,1.0
2023-11-15,50.79,50.955,50.63,50.67,1435136,48.5237015398962,48.6813390818156,48.3708408931866,48.409056054864,1502163.99670312,0.0,1.0
2023-11-16,50.72,50.83,50.54,50.71,1799804,48.4568250069607,48.5619167015736,48.2848567794124,48.4472712165414,1883863.80797518,0.0,1.0
2023-11-17,50.89,50.9575,50.7447,50.89,1316863,48.6192394440898,48.6837275294204,48.4804228692966,48.6192394440898,1378367.05872507,0.0,1.0
2023-11-20,51.09,51.2,50.76,50.79,2931388,48.8103152524768,48.9154069470897,48.4950401686382,48.5237015398962,3068298.41490115,0.0,1.0
2023-11-21,51.0,51.04,50.84,51.0,1226770,48.7243311387027,48.7625463003801,48.571470491993,48.7243311387027,1284066.26705447,0.0,1.0
2023-11-22,51.19,51.235,51.04,51.09,1242549,48.9058531566704,48.9488452135575,48.7625463003801,48.8103152524768,1300582.22491769,0.0,1.0
2023-11-24,51.33,51.3698,51.2,51.2,450667,49.0396062225413,49.0776303084103,48.9154069470897,48.9154069470897,471715.39275874,0.0,1.0
2023-11-27,51.13,51.2717,51.08,51.22,1154180,48.8485304141542,48.9839076243965,48.8007614620575,48.9345145279284,1208085.95263084,0.0,1.0
2023-11-28,51.11,51.35,51.03,51.09,1657763,48.8294228333155,49.05871380338,48.7529925099607,48.8103152524768,1735188.7860569,0.0,1.0
2023-11-29,51.18,51.4897,51.135,51.3,1559894,48.896299366251,49.1921802555384,48.8533073093639,49.0109448512832,1632748.81646981,0.0,1.0
2023-11-30,51.66,51.68,51.19,51.34,1381645,49.35488130638,49.3739888872187,48.9058531566704,49.0491600129607,1446174.70067289,0.0,1.0
2023-12-01,52.1,52.13,51.53,51.59,1495258,49.7752480848315,49.8039094560896,49.2306820309284,49.2880047734445,1565093.99344893,0.0,1.0
2023-12-04,52.18,52.23,51.82,51.82,2047343,49.8516784081864,49.8994473602831,49.5077419530896,49.5077419530896,2142964.11176513,0.0,1.0
2023-12-05,51.87,52.0663,51.821,52.02,1366691,49.5555109051864,49.7430518111183,49.5086973321316,49.6988177614767,1430522.27441733,0.0,1.0
2023-12-06,51.82,52.15,51.7744,52.06,1807439,49.5077419530896,49.8230170369283,49.4641766687774,49.7370329231541,1891855.40048964,0.0,1.0
2023-12-07,51.96,52.08,51.83,51.96,2215768,49.6414950189606,49.7561405039928,49.517295743509,49.6414950189606,2319255.39784863,0.0,1.0
2023-12-08,52.11,52.2105,51.9,51.97,1546479,49.7848018752509,49.8808174689654,49.5841722764445,49.6510488093799,1618707.26917689,0.0,1.0
2023-12-11,52.53,52.5557,52.17,52.2,2062059,50.1860610728637,50.2106143142415,49.842124617767,49.8707859890251,2158367.4222357,0.0,1.0
2023-12-12,52.65,52.695,52.33,52.56,1896944,50.300706557896,50.3436986147831,49.9949852644767,50.2147224441218,1985540.7296326,0.0,1.0
2023-12-13,53.48,53.495,52.5,52.55,1922689,51.0936711627023,51.1080018483313,50.1573997016057,50.2051686537024,2012488.14931625,0.0,1.0
2023-12-14,53.89,54.1,53.75,53.8,1970821,51.4853765698958,51.6860061687022,51.3516235040249,51.3993924561216,2062868.15336417,0.0,1.0
2023-12-15,53.65,53.8096,53.5,53.67,3898034,51.2560855998313,51.4085640949242,51.112778743541,51.27519318067,4080091.5960053,0.0,1.0
2023-12-18,53.78,53.93,53.73,53.81,1519404,51.3802848752829,51.5235917315732,51.3325159231861,51.408946246541,1590367.7318712,0.0,1.0
2023-12-19,54.1,54.1,53.81,53.82,2174726,51.6860061687022,51.6860061687022,51.408946246541,51.4185000369603,2276296.53210162,0.0,1.0
2023-12-20,52.93,53.7399,52.905,53.6,1878163,50.9217984730581,51.7009702959059,50.8977469906885,51.5663782005652,1952232.06113973,0.3701,1.0
2023-12-21,53.35,53.3599,52.9244,53.22,1379454,51.3258633768685,51.3353877638869,50.9164109410073,51.2007956685463,1433855.48840406,0.0,1.0
2023-12-22,53.53,53.75,53.36,53.44,1995481,51.4990340499301,51.7106870947832,51.3354839698164,51.4124487133993,2074176.72778942,0.0,1.0
2023-12-26,53.79,53.89,53.531,53.57,1447488,51.7491694665747,51.8453753960533,51.4999961092249,51.5375164217216,1504572.5433389,0.0,1.0
2023-12-27,53.87,53.89,53.66,53.77,2117102,51.8261342101576,51.8453753960533,51.6241017582524,51.7299282806789,2200594.09172848,0.0,1.0
2023-12-28,53.9,53.97,53.8197,53.83,1287479,51.8549959890012,51.9223401396363,51.7777426276298,51.7876518383661,1338253.27292898,0.0,1.0
2023-12-29,53.82,53.925,53.61,53.85,1512116,51.7780312454183,51.8790474713709,51.5759987935131,51.8068930242619,1571749.27594802,0.0,1.0
2024-01-02,53.98,54.12,53.5401,53.55,1627931,51.9319607325841,52.0666490338543,51.5087508488075,51.5182752358259,1692131.6688292,0.0,1.0
2024-01-03,53.69,53.9556,53.64,53.88,1842626,51.652963537096,51.9084864857913,51.6048605723567,51.8357548031055,1915293.58947527,0.0,1.0
2024-01-04,53.66,54.0299,53.6273,53.76,1268458,51.6241017582524,51.979967491394,51.5926424193129,51.7203076877311,1318482.14228966,0.0,1.0
2024-01-05,53.68,53.95,53.49,53.66,1718674,51.6433429441481,51.9030989537405,51.4605516781387,51.6241017582524,1786453.29795511,0.0,1.0
2024-01-08,54.09,54.09,53.495,53.65,3500516,52.0377872550107,52.0377872550107,51.4653619746126,51.6144811653045,3638565.7505406,0.0,1.0
2024-01-09,53.82,53.8897,53.6932,53.82,2479462,51.7780312454183,51.8450867782649,51.6560421268393,51.7780312454183,2577244.47280541,0.0,1.0
2024-01-10,53.95,54.01,53.72,53.82,1353869,51.9030989537405,51.9608225114277,51.6818253159396,51.7780312454183,1407261.49348229,0.0,1.0
2024-01-11,53.8,53.98,53.45,53.91,1798484,51.7587900595225,51.9319607325841,51.4220693063472,51.8646165819491,1869410.76266907,0.0,1.0
2024-01-12,53.94,54.17,53.75,54.05,1217677,51.8934783607927,52.1147519985936,51.7106870947832,51.9993048832192,1265698.49342812,0.0,1.0
2024-01-16,53.58,53.81,53.43,53.77,1537785,51.5471370146695,51.7684106524704,51.4028281204515,51.7299282806789,1598430.58357541,0.0,1.0
2024-01-17,53.33,53.53,53.1137,53.27,1474518,51.3066221909728,51.4990340499301,51.0985287655105,51.2488986332856,1532668.52468483,0.0,1.0
2024-01-18,53.61,53.66,53.18,53.4,2165069,51.5759987935131,51.6241017582524,51.1623132967548,51.3739663416079,2250452.76495156,0.0,1.0
2024-01-19,54.08,54.17,53.52,53.78,1774556,52.0281666620628,52.1147519985936,51.4894134569823,51.7395488736268,1844539.11480945,0.0,1.0
2024-01-22,54.21,54.34,54.1,54.15,1518844,52.1532343703851,52.2783020787073,52.0474078479585,52.0955108126979,1578742.60789383,0.0,1.0
2024-01-23,54.37,54.379,54.1609,54.25,1473551,52.3071638575509,52.315822391204,52.105997259011,52.1917167421765,1531663.38913316,0.0,1.0
2024-01-24,54.2,54.571,54.175,54.54,2180012,52.1436137774372,52.5005377758031,52.1195622950675,52.4707139376647,2265985.07162016,0.0,1.0
2024-01-25,54.72,54.72,54.385,54.54,1775253,52.6438846107263,52.6438846107263,52.3215947469727,52.4707139376647,1845263.60237875,0.0,1.0
2024-01-26,54.72,54.82,54.5657,54.72,1410851,52.6438846107263,52.7400905402049,52.4954388615407,52.6438846107263,1466490.69100554,0.0,1.0
2024-01-29,54.9,54.9462,54.5685,54.68,1592070,52.8170552837879,52.861502423207,52.4981326275661,52.6054022389348,1654856.4195859,0.0,1.0
2024-01-30,55.12,55.1559,54.8131,54.84,1616889,53.0287083286409,53.0632462573238,52.7334523310709,52.7593317261007,1680654.20578733,0.0,1.0
2024-01-31,54.5,55.1999,54.49,55.13,2373341,52.4322315658732,53.1055768662944,52.4226109729253,53.0383289215888,2466938.3819282,0.0,1.0
2024-02-01,55.02,55.04,54.41,54.56,1971375,52.9325023991623,52.951743585058,52.3456462293424,52.4899551235604,2049120.06014884,0.0,1.0
2024-02-02,55.03,55.2808,54.7,54.87,1592111,52.9421229921101,53.1834074632426,52.6246434248305,52.7881935049443,1654899.03650175,0.0,1.0
2024-02-05,54.7,54.8957,54.55,54.85,1571357,52.6246434248305,52.8129184288203,52.4803345306125,52.7689523190485,1633326.56159041,0.0,1.0
2024-02-06,54.91,54.955,54.72,54.79,1286063,52.8266758767357,52.8699685450011,52.6438846107263,52.7112287613613,1336781.43017701,0.0,1.0
2024-02-07,55.11,55.2056,54.9599,55.14,1362281,53.0190877356931,53.1110606042747,52.8746826355456,53.0479495145367,1416005.2372885,0.0,1.0
2024-02-08,55.18,55.21,54.95,55.15,1413919,53.0864318863281,53.1152936651717,52.8651582485272,53.0575701074845,1469679.68363482,0.0,1.0
2024-02-09,55.19,55.2399,55.01,55.17,1661983,53.096052479276,53.1440592380859,52.9228818062144,53.0768112933803,1727526.57659063,0.0,1.0
2024-02-12,55.43,55.555,55.16,55.2,2333428,53.3269467100248,53.4472041218731,53.0671907004324,53.1056730722239,2425451.33407545,0.0,1.0
2024-02-13,54.68,55.08,54.31,55.01,2293364,52.6054022389348,52.9902259568495,52.2494402998637,52.9228818062144,2383807.33123996,0.0,1.0
2024-02-14,54.97,55.0,54.6438,54.88,1907557,52.8843994344229,52.9132612132665,52.5705756924635,52.7978140978921,1982785.27148683,0.0,1.0
2024-02-15,55.59,55.6157,55.09,55.09,1266039,53.4808761971907,53.5056011210667,52.9998465497973,52.9998465497973,1315967.74425504,0.0,1.0
2024-02-16,55.46,55.78,55.39,55.55,1432695,53.3558084888684,53.6636674632001,53.2884643382333,53.4423938253992,1489196.15221606,0.0,1.0
2024-02-20,55.39,55.5601,55.27,55.37,1413566,53.2884643382333,53.4521106242765,53.1730172228589,53.2692231523376,1469312.7623838,0.0,1.0
2024-02-21,55.61,55.6243,55.25,55.35,1365413,53.5001173830864,53.5138748310018,53.1537760369632,53.2499819664419,1419260.75388397,0.0,1.0
2024-02-22,56.16,56.29,55.73,55.78,1448912,54.0292499952191,54.1543177035413,53.6155644984608,53.6636674632001,1506052.70158665,0.0,1.0
2024-02-23,56.28,56.47,56.2,56.24,1272904,54.1446971105935,54.3274883766029,54.0677323670105,54.106214738802,1323103.47906598,0.0,1.0
2024-02-26,56.07,56.385,56.0422,56.28,1579676,53.9426646586883,54.2457133365461,53.9159194102932,54.1446971105935,1641973.63775825,0.0,1.0
2024-02-27,56.15,56.1642,55.99,56.08,1853425,54.0196294022712,54.0332906442572,53.8656999151053,53.9522852516361,1926518.46933301,0.0,1.0
2024-02-28,56.13,56.24,55.9999,56.06,1185357,54.0003882163755,54.106214738802,53.8752243021237,53.9330440657404,1232103.89050173,0.0,1.0
2024-02-29,56.18,56.36,56.01,56.29,1246121,54.0484911811148,54.2216618541764,53.8849411010011,54.1543177035413,1295264.23865207,0.0,1.0
2024-03-01,56.54,56.56,56.13,56.28,1301098,54.394832527238,54.4140737131337,54.0003882163755,54.1446971105935,1352409.365047,0.0,1.0
2024-03-04,56.58,56.7169,56.45,56.46,1180752,54.4333148990295,54.5650208164858,54.3082471907072,54.3178677836551,1227317.2832469,0.0,1.0
2024-03-05,56.33,56.72,56.14,56.5,1752456,54.1928000753328,54.5680032002996,54.0100088093233,54.3563501554465,1821567.55773417,0.0,1.0
2024-03-06,56.63,56.86,56.45,56.57,1643845,54.4814178637688,54.7026915015697,54.3082471907072,54.4236943060816,1708673.26879735,0.0,1.0
2024-03-07,56.92,57.0401,56.835,56.88,1669956,54.7604150592569,54.8759583805608,54.6786400192001,54.7219326874655,1735814.00756625,0.0,1.0
2024-03-08,56.73,57.015,56.72,56.91,1348842,54.5776237932475,54.8518106922617,54.5680032002996,54.7507944663091,1402036.24382539,0.0,1.0
2024-03-11,56.9,56.905,56.45,56.67,1272623,54.7411738733612,54.7459841698351,54.3082471907072,54.5199002355603,1322811.39727692,0.0,1.0
2024-03-12,57.14,57.265,56.835,57.06,1534178,54.97206810411,55.0923255159583,54.6786400192001,54.8951033605271,1594681.33441838,0.0,1.0
2024-03-13,57.18,57.345,57.02,57.25,1046108,55.0105504759015,55.1692902595413,54.8566209887356,55.0778946265365,1087363.33162497,0.0,1.0
2024-03-14,56.95,57.3,56.65,57.27,1481897,54.7892768381005,55.1259975912759,54.5006590496645,55.0971358124323,1540338.53009924,0.0,1.0
2024-03-15,56.76,56.93,56.58,56.61,1515232,54.6064855720911,54.7700356522048,54.4333148990295,54.4621766778731,1574988.16155193,0.0,1.0
2024-03-18,56.87,57.07,56.805,56.94,1273327,54.7123120945176,54.9047239534749,54.6497782403565,54.7796562451527,1323543.16090502,0.0,1.0
2024-03-19,57.2,57.25,56.83,56.87,1108166,55.0297916617972,55.0778946265365,54.6738297227261,54.7123120945176,1151868.71121674,0.0,1.0
2024-03-20,57.57,57.61,57.06,57.12,1257903,55.3857536008683,55.4242359726597,54.8951033605271,54.9528269182143,1307510.88505302,0.0,1.0
2024-03-21,57.59,57.7536,57.385,57.43,1964464,55.7039422058481,55.8621843476241,55.5056559035005,55.5491821649914,2030978.01124967,0.310737,1.0
2024-03-22,57.32,57.69,57.3001,57.6,1407182,55.4427846369025,55.8006672313835,55.4235363568209,55.7136147084017,1454827.21995737,0.0,1.0
2024-03-25,57.16,57.39,57.16,57.29,1438906,55.2880245960458,55.5104921547773,55.2880245960458,55.4137671292419,1487625.35035268,0.0,1.0
2024-03-26,57.08,57.3,57.06,57.3,1497519,55.2106445756175,55.4234396317954,55.1912995705104,55.4234396317954,1548222.90478654,0.0,1.0
2024-03-27,57.88,57.885,57.38,57.39,2939828,55.9844447799008,55.9892810311776,55.5008196522237,55.5104921547773,3039366.47597314,0.0,1.0
2024-03-28,58.06,58.1861,57.89,57.95,1234328,56.1585498258646,56.2805200830648,55.9941172824544,56.0521522977756,1276120.62459265,0.0,1.0
2024-04-01,57.74,58.1,57.6699,58.1,1265798,55.8490297441513,56.1972398360788,55.7812255012509,56.1972398360788,1308656.15490221,0.0,1.0
2024-04-02,57.44,57.55,57.285,57.48,1182151,55.558854667545,55.665252195634,55.4089308779651,55.5975446777592,1222176.98414265,0.0,1.0
2024-04-03,57.35,57.5667,57.21,57.41,1260182,55.4718021445631,55.6814052748984,55.3363871088135,55.5298371598844,1302850.00497471,0.0,1.0
2024-04-04,56.77,57.78,56.7,57.67,1176903,54.9107969964577,55.8877197543654,54.8430894785829,55.7813222262765,1216751.29418191,0.0,1.0
2024-04-05,57.13,57.32,56.7501,56.82,1587674,55.2590070883852,55.4427846369025,54.8915487163761,54.9591595092254,1641430.42734955,0.0,1.0
2024-04-08,57.18,57.275,57.09,57.15,1242164,55.3073696011529,55.3992583754115,55.220317078171,55.2783520934923,1284221.94062397,0.0,1.0
2024-04-09,57.29,57.3699,56.8075,57.31,1312701,55.4137671292419,55.4910504246447,54.9470688810335,55.433112134349,1357147.22506773,0.0,1.0
2024-04-10,56.61,56.88,56.355,56.75,1707267,54.756036955601,55.0171945245466,54.5093881404857,54.8914519913506,1765072.67953609,0.0,1.0
2024-04-11,56.59,56.8308,56.25,56.77,1789505,54.7366919504939,54.9696058119832,54.4078268636735,54.9107969964577,1850095.14352075,0.0,1.0
2024-04-12,55.81,56.43,55.6757,56.33,1472333,53.9822367513177,54.5819319096373,53.8523350420236,54.4852068841018,1522184.14195285,0.0,1.0
2024-04-15,55.51,56.44,55.3658,56.36,1757395,53.6920616747114,54.5916044121908,53.5525841878893,54.5142243917625,1816897.94370379,0.0,1.0
2024-04-16,55.23,55.6285,55.15,55.61,3231983,53.4212316032122,53.8066808299709,53.3438515827839,53.7887867002468,3341413.43681164,0.0,1.0
2024-04-17,55.26,55.59,55.0842,55.51,1272819,53.4502491108728,53.7694416951397,53.2802065159816,53.6920616747114,1315914.87617019,0.0,1.0
2024-04-18,55.3,55.6445,55.2,55.42,1498473,53.488939121087,53.8221568340565,53.3922140955516,53.6050091517295,1549209.20589602,0.0,1.0
2024-04-19,55.71,55.82,55.44,55.44,1463848,53.8855117257822,53.9919092538712,53.6243541568366,53.6243541568366,1513411.85168667,0.0,1.0
2024-04-22,56.17,56.47,55.6901,55.9,1366864,54.3304468432452,54.6206219198514,53.8662634457007,54.0692892742995,1413144.10870791,0.0,1.0
2024-04-23,56.54,56.64,56.23,56.31,1027725,54.6883294377262,54.7850544632616,54.3884818585664,54.4658618789948,1062522.33515685,0.0,1.0
2024-04-24,56.59,56.67,56.25,56.37,1086301,54.7366919504939,54.8140719709223,54.4078268636735,54.523896894316,1123081.63682232,0.0,1.0
2024-04-25,56.42,56.5,56.0343,56.35,1434879,54.5722594070837,54.649639427512,54.1991909835936,54.5045518892089,1483462.00174903,0.0,1.0
2024-04-26,56.34,56.52,56.26,56.32,1020871,54.4948793866554,54.6689844326191,54.417499366227,54.4755343815483,1055436.26827596,0.0,1.0
2024-04-29,56.6,56.65,56.3543,56.46,1622494,54.7463644530475,54.7947269658152,54.5087110653069,54.6109494172979,1677429.38398694,0.0,1.0
2024-04-30,55.95,56.47,55.94,56.42,1399723,54.1176517870672,54.6206219198514,54.1079792845137,54.5722594070837,1447115.66862026,0.0,1.0
2024-05-01,55.78,56.4,55.71,55.85,1720480,53.953219243657,54.5529144019766,53.8855117257822,54.0209267615318,1778733.05328824,0.0,1.0
2024-05-02,56.03,56.18,55.7,56.13,3031606,54.1950318074956,54.3401193457987,53.8758392232287,54.291756833031,3134251.95105259,0.0,1.0
2024-05-03,56.49,56.58,56.18,56.52,1396329,54.6399669249585,54.7270194479404,54.3401193457987,54.6689844326191,1443606.75251379,0.0,1.0
2024-05-06,56.81,56.81,56.58,56.71,1048827,54.9494870066719,54.9494870066719,54.7270194479404,54.8527619811364,1084338.8194464,0.0,1.0
2024-05-07,57.01,57.115,56.96,56.96,1711105,55.1429370577427,55.2444983345549,55.094574544975,55.094574544975,1769040.62886333,0.0,1.0
2024-05-08,57.16,57.22,56.8979,56.94,1035762,55.2880245960458,55.3460596113671,55.0345083041175,55.0752295398679,1070831.45676784,0.0,1.0
2024-05-09,57.62,57.6299,57.1456,57.18,1316193,55.7329597135087,55.7425354910368,55.2740961923687,55.3073696011529,1360757.45931752,0.0,1.0
2024-05-10,57.77,57.85,57.69,57.76,809815,55.8780472518119,55.9554272722402,55.8006672313835,55.8683747492583,837234.206470646,0.0,1.0
2024-05-13,57.75,58.04,57.7332,57.94,1808341,55.8587022467048,56.1392048207575,55.8424524424148,56.0424797952221,1869568.90421063,0.0,1.0
2024-05-14,57.92,57.98,57.6669,57.87,782245,56.023134790115,56.0811698054363,55.7783237504849,55.9747722773473,808730.724721857,0.0,1.0
2024-05-15,58.43,58.475,58.106,58.12,1227590,56.5164324203456,56.5599586818366,56.2030433376109,56.2165848411858,1269154.48530998,0.0,1.0
2024-05-16,58.4,58.58,58.385,58.48,869673,56.487414912685,56.6615199586488,56.4729061588547,56.5647949331134,899118.914868145,0.0,1.0
2024-05-17,58.55,58.57,58.3501,58.47,614273,56.6325024509881,56.6518474560952,56.4391491249428,56.5551224305598,635071.427068335,0.0,1.0
2024-05-20,58.29,58.61,58.265,58.54,2316673,56.3810173845961,56.6905374663094,56.3568361282122,56.6228299484346,2395112.31677231,0.0,1.0
2024-05-21,58.4,58.44,58.26,58.3,860375,56.487414912685,56.5261049228992,56.3519998769354,56.3906898871496,889506.09755584,0.0,1.0
2024-05-22,58.19,58.4057,58.05,58.24,1361638,56.2842923590606,56.4929282391405,56.148877323311,56.3326548718284,1407741.16363648,0.0,1.0
2024-05-23,57.48,58.23,57.4,58.23,1106317,55.5975446777592,56.3229823692748,55.5201646573308,56.3229823692748,1143775.35066649,0.0,1.0
2024-05-24,57.62,57.765,57.52,57.65,1733589,55.7329597135087,55.8732110005351,55.6362346879733,55.7619772211694,1792285.90574544,0.0,1.0
2024-05-28,57.21,57.56,57.02,57.56,975969,55.3363871088135,55.6749246981875,55.1526095602962,55.6749246981875,1009013.94917969,0.0,1.0
2024-05-29,56.62,56.84,56.595,56.84,1428092,54.7657094581546,54.9785045143325,54.7415282017707,54.9785045143325,1476445.2033947,0.0,1.0
2024-05-30,56.81,56.89,56.59,56.64,902037,54.9494870066719,55.0268670271002,54.7366919504939,54.7850544632616,932578.714770857,0.0,1.0
2024-05-31,57.59,57.64,56.8,56.9,897771,55.7039422058481,55.7523047186158,54.9398145041183,55.0365395296537,928168.273960545,0.0,1.0
2024-06-03,57.33,57.65,56.935,57.65,2153717,55.452457139456,55.7619772211694,55.0703932885911,55.7619772211694,2226638.8538831,0.0,1.0
2024-06-04,57.29,57.42,57.01,57.14,843296,55.4137671292419,55.5395096624379,55.1429370577427,55.2686795909387,871848.826435507,0.0,1.0
2024-06-05,57.51,57.5264,57.11,57.44,811542,55.6265621854198,55.6424250896076,55.2396620832781,55.558854667545,839019.680282041,0.0,1.0
2024-06-06,57.48,57.6666,57.32,57.44,855511,55.5975446777592,55.7780335754083,55.4427846369025,55.558854667545,884477.409299542,0.0,1.0
2024-06-07,57.42,57.83,57.31,57.42,789142,55.5395096624379,55.9360822671331,55.433112134349,55.5395096624379,815861.247522779,0.0,1.0
2024-06-10,57.54,57.57,57.25,57.31,817823,55.6555796930804,55.684597200741,55.3750771190277,55.433112134349,845513.346182083,0.0,1.0
2024-06-11,57.1,57.1299,56.675,57.03,1006046,55.513612504101,55.5426818038186,55.1004201168113,55.445557287371,1034795.32332284,0.293226,1.0
2024-06-12,57.24,57.67,57.13,57.66,962580,55.6497229375612,56.0677764117602,55.5427790255568,56.0580542379416,990087.215022074,0.0,1.0
2024-06-13,57.3,57.4,57.01,57.38,1145638,55.7080559804727,55.8052777186585,55.4261129397338,55.7858333710213,1178376.38102127,0.0,1.0
2024-06-14,57.22,57.225,56.84,57.08,1258326,55.630278589924,55.6351396768333,55.2608359848179,55.4941681564639,1294284.61523184,0.0,1.0
2024-06-17,57.67,57.73,57.05,57.16,1284957,56.0677764117602,56.1261094546717,55.4650016350081,55.5719455470125,1321676.6373217,0.0,1.0
2024-06-18,57.75,57.9,57.65,57.7,1739972,56.1455538023089,56.2913864095876,56.048332064123,56.0969429332159,1789694.3959945,0.0,1.0
2024-06-20,57.92,58.03,57.69,57.76,1068152,56.3108307572247,56.4177746692291,56.0872207593974,56.1552759761274,1098676.09850637,0.0,1.0
2024-06-21,57.8,58.02,57.78,57.97,773853,56.1941646714018,56.4080524954106,56.1747203237646,56.3594416263176,795967.048563731,0.0,1.0
2024-06-24,58.16,58.4501,57.9,57.94,892672,56.5441629288707,56.8262031913478,56.2913864095876,56.3302751048619,918181.485599311,0.0,1.0
2024-06-25,57.77,58.14,57.5856,58.14,971583,56.164998149946,56.5247185812335,55.9857212647314,56.5247185812335,999347.489697264,0.0,1.0
2024-06-26,57.64,57.7257,57.45,57.63,900765,56.0386098903045,56.1219289199297,55.8538885877514,56.0288877164859,926505.755614451,0.0,1.0
2024-06-27,57.58,57.695,57.3401,57.69,4398292,55.980276847393,56.0920818463067,55.7470418974852,56.0872207593974,4523980.00907339,0.0,1.0
2024-06-28,57.61,57.99,57.435,57.74,1260142,56.0094433688487,56.3788859739548,55.8393053270235,56.1358316284903,1296152.51024574,0.0,1.0
2024-07-01,57.47,58.046,57.38,57.8,1096296,55.8733329353886,56.4333301473389,55.7858333710213,56.1941646714018,1127624.35691562,0.0,1.0
2024-07-02,57.68,57.69,57.3701,57.46,1590572,56.0774985855788,56.0872207593974,55.7762084189409,55.86361076157,1636025.05949852,0.0,1.0
2024-07-03,57.7,57.8775,57.638,57.76,529003,56.0969429332159,56.2695115184958,56.0366654555407,56.1552759761274,544120.080417547,0.0,1.0
2024-07-05,57.76,57.775,57.42,57.76,715381,56.1552759761274,56.1698592368553,55.8247220662957,56.1552759761274,735824.120561103,0.0,1.0
2024-07-08,57.78,57.98,57.655,57.79,811139,56.1747203237646,56.3691638001362,56.0531931510323,56.1844424975832,834318.553788558,0.0,1.0
2024-07-09,57.76,57.97,57.6138,57.74,1778019,56.1552759761274,56.3594416263176,56.0131377948998,56.1358316284903,1828828.6479735,0.0,1.0
2024-07-10,58.33,58.35,57.76,57.8,1011502,56.7094398837866,56.7288842314238,56.1552759761274,56.1941646714018,1040407.23697693,0.0,1.0
2024-07-11,58.66,58.75,58.335,58.4,1038050,57.0302716197998,57.117771184167,56.7143009706959,56.7774951005167,1067713.88721318,0.0,1.0
2024-07-12,59.03,59.37,58.8299,58.87,945695,57.3899920510873,57.7205459609191,57.1954513529775,57.23443726999,972719.69998369,0.0,1.0
2024-07-15,59.23,59.5,59.1503,59.22,993891,57.5844355274589,57.8469342205606,57.5069498021248,57.5747133536403,1022292.97536361,0.0,1.0
2024-07-16,60.1,60.1,59.33,59.38,1413265,58.4302646496755,58.4302646496755,57.6816572656448,57.7302681347377,1453651.23723553,0.0,1.0
2024-07-17,60.29,60.4461,59.8,59.8,3849545,58.6149859522286,58.7667490855366,58.1385994351181,58.1385994351181,3959551.71326243,0.0,1.0
2024-07-18,59.72,60.56,59.6558,60.1,1047265,58.0608220445694,58.8774846453303,57.9984056886541,58.4302646496755,1077192.22011687,0.0,1.0
2024-07-19,59.35,59.81,59.28,59.79,730864,57.7011016132819,58.1483216089367,57.6330463965518,58.1288772612995,751749.571277082,0.0,1.0
2024-07-22,59.59,59.6299,59.26,59.54,845901,57.9344337849279,57.973225258464,57.6136020489147,57.885822915835,870073.931802434,0.0,1.0
2024-07-23,59.3,59.53,59.26,59.48,2094556,57.652490744189,57.8761007420164,57.6136020489147,57.8274898729235,2154411.18322402,0.0,1.0
2024-07-24,58.98,59.3134,58.9099,59.19,2225125,57.3413811819944,57.6655184571059,57.2732287435261,57.5455468321846,2288711.39471628,0.0,1.0
2024-07-25,59.25,59.865,59.03,59.06,1101992,57.6038798750961,58.2017935649389,57.3899920510873,57.419158572543,1133483.1289416,0.0,1.0
2024-07-26,59.93,60.19,59.5,59.53,673252,58.2649876947596,58.5177642140428,57.8469342205606,57.8761007420164,692491.219107027,0.0,1.0
2024-07-29,59.89,60.03,59.69,60.0,774980,58.2260989994853,58.3622094329455,58.0316555231137,58.3330429114897,797126.254335024,0.0,1.0
2024-07-30,60.05,60.19,59.78,59.9,899245,58.3816537805826,58.5177642140428,58.1191550874809,58.2358211733039,924942.319259205,0.0,1.0
2024-07-31,60.3,60.66,60.13,60.38,958128,58.6247081260472,58.9747063835161,58.4594311711313,58.7024855165958,985507.992223679,0.0,1.0
2024-08-01,59.84,60.6,59.55,60.38,1260141,58.1774881303924,58.9163733406046,57.8955450896535,58.7024855165958,1296151.48166919,0.0,1.0
2024-08-02,59.22,59.815,58.6917,59.59,1801413,57.5747133536403,58.153182695846,57.0610909108047,57.9344337849279,1852891.16777261,0.0,1.0
2024-08-05,57.84,58.35,57.655,58.14,2807451,56.2330533666761,56.7288842314238,56.0531931510323,56.5247185812335,2887678.26248305,0.0,1.0
2024-08-06,58.14,58.82,57.82,57.93,1298935,56.5247185812335,57.1858264008971,56.2136090190389,56.3205529310433,1336054.08033067,0.0,1.0
2024-08-07,57.92,59.02,57.8963,58.59,978483,56.3108307572247,57.3802698772687,56.2877892052747,56.9622164030697,1006444.66788885,0.0,1.0
2024-08-08,58.89,58.9399,58.2085,58.25,913744,57.2538816176272,57.3023952649819,56.5913154718908,56.6316624932379,939855.65065047,0.0,1.0
2024-08-09,58.99,59.1559,58.5301,58.83,944375,57.351103355813,57.5123942194632,56.9039805818964,57.1955485747157,971361.978938344,0.0,1.0
2024-08-12,58.81,59.085,58.67,59.06,849409,57.1761042270785,57.4434640070895,57.0399937936184,57.419158572543,873682.178338097,0.0,1.0
2024-08-13,59.42,59.46,58.895,59.07,873764,57.769156830012,57.8080455252863,57.2587427045365,57.4288807463616,898733.160201279,0.0,1.0
2024-08-14,59.72,59.87,59.41,59.42,1327284,58.0608220445694,58.2066546518482,57.7594346561934,57.769156830012,1365213.19693258,0.0,1.0
2024-08-15,60.37,60.45,60.095,60.27,999852,58.6927633427772,58.7705407333259,58.4254035627662,58.5955416045914,1028424.32017521,0.0,1.0
2024-08-16,60.57,60.625,60.29,60.31,791667,58.8872068191489,58.9406787751511,58.6149859522286,58.6344302998657,814290.111216605,0.0,1.0
2024-08-19,60.88,60.9,60.6,60.6,861149,59.1885942075249,59.2080385551621,58.9163733406046,58.9163733406046,885757.66702928,0.0,1.0
2024-08-20,60.73,60.8999,60.675,60.86,921423,59.0427616002462,59.2079413334239,58.989289644244,59.1691498598877,947754.089974116,0.0,1.0
2024-08-21,60.97,61.045,60.7758,60.93,1407149,59.2760937718921,59.3490100755315,59.0872891563353,59.2372050766178,1447360.46305876,0.0,1.0
2024-08-22,60.87,61.205,60.6634,61.09,1077608,59.1788720337063,59.5045648566288,58.9780119226144,59.3927598577151,1108402.31835848,0.0,1.0
2024-08-23,61.44,61.47,61.0054,61.1,1391184,59.7330359413655,59.7622024628212,59.3105102672099,59.4024820315337,1430939.23844591,0.0,1.0
2024-08-26,61.52,61.78,61.45,61.53,1365946,59.8108133319141,60.0635898511972,59.7427581151841,59.8205355057327,1404980.02348952,0.0,1.0
2024-08-27,61.52,61.575,61.3751,61.5,1059784,59.8108133319141,59.8642852879163,59.6699390332829,59.791368984277,1090068.96994011,0.0,1.0
2024-08-28,61.41,61.728,61.155,61.47,972591,59.7038694199097,60.0130345473406,59.4559539875359,59.7622024628212,1000384.29485916,0.0,1.0
2024-08-29,61.66,61.98,61.32,61.66,1872813,59.9469237653743,60.2580333275689,59.6163698555425,59.9469237653743,1926331.53340723,0.0,1.0
2024-08-30,62.14,62.1857,61.47,61.83,686458,60.4135881086662,60.4580184430171,59.7622024628212,60.1122007202902,706074.601019783,0.0,1.0
2024-09-03,61.51,62.0,61.32,61.86,1274580,59.8010911580955,60.277477675206,59.6163698555425,60.1413672417459,1311003.09846749,0.0,1.0
2024-09-04,61.5,61.76,61.29,61.48,1106762,59.791368984277,60.0441455035601,59.5872033340867,59.7719246366398,1138389.43908274,0.0,1.0
2024-09-05,61.07,61.62,60.83,61.57,878058,59.373315510078,59.9080350700999,59.139983338432,59.859424201007,903149.867904851,0.0,1.0
2024-09-06,60.43,61.3,60.34,61.04,1396934,58.7510963856887,59.5969255079053,58.6635968213215,59.3441489886222,1436853.55360557,0.0,1.0
2024-09-09,61.04,61.2237,60.59,60.67,791716,59.3441489886222,59.5227453216696,58.906651166786,58.9844285573347,814340.511467531,0.0,1.0
2024-09-10,61.05,61.17,60.611,61.17,904454,59.3538711624408,59.4705372482638,58.9270677318051,59.4705372482638,930300.174505573,0.0,1.0
2024-09-11,60.97,61.07,59.885,60.91,2168377,59.2760937718921,59.373315510078,58.221237912576,59.2177607289806,2230341.73268499,0.0,1.0
2024-09-12,61.35,61.36,60.73,61.1,695255,59.6455363769982,59.6552585508168,59.0427616002462,59.4024820315337,715122.988925775,0.0,1.0
2024-09-13,61.78,61.865,61.4401,61.55,730230,60.0635898511972,60.1462283286552,59.7331331631037,59.8399798533699,751097.453744696,0.0,1.0
2024-09-16,62.19,62.21,61.86,61.91,757824,60.4621989777591,60.4816433253963,60.1413672417459,60.1899781108388,779479.995051724,0.0,1.0
2024-09-17,62.15,62.41,61.935,62.27,759979,60.4233102824848,60.6760868017679,60.2142835453853,60.5399763683077,781696.577515906,0.0,1.0
2024-09-18,62.03,62.73,61.95,62.16,3878085,60.3066441966618,60.9871963639625,60.2288668061131,60.4330324563033,3988907.28798529,0.0,1.0
2024-09-19,62.57,62.735,62.34,62.68,968614,60.8316415828652,60.9920574508718,60.6080315850378,60.9385854948696,996293.645921784,0.0,1.0
2024-09-20,62.52,62.595,62.26,62.42,801513,60.7830307137723,60.8559470174117,60.5302541944892,60.6858089755865,824417.475923027,0.0,1.0
2024-09-23,62.76,62.77,62.5,62.64,1652051,61.0163628854182,61.0260850592368,60.7635863661351,60.8996967995953,1699260.91718552,0.0,1.0
2024-09-24,62.75,62.8751,62.59,62.78,1253973,61.0066407115997,61.1282651060701,60.8510859305024,61.0358072330554,1289807.22151185,0.0,1.0
2024-09-25,61.96,62.44,61.83,62.35,1811954,60.6304713344285,61.1001715642627,60.5032608555151,61.0121027711688,1851687.23529697,0.403081,1.0
2024-09-26,62.23,62.31,62.09,62.1,865811,60.8946777137102,60.9729610853492,60.7576818133419,60.7674672347968,884796.841906419,0.0,1.0
2024-09-27,62.4,62.745,62.3601,62.43,1273314,61.0610298784431,61.3986269186365,61.0219860468382,61.0903861428078,1301235.72691411,0.0,1.0
2024-09-30,62.69,62.72,62.1124,62.37,1279582,61.3448071006346,61.3741633649993,60.7796011574008,61.0316736140785,1307641.1740672,0.0,1.0
2024-10-01,62.5,62.6258,62.1752,62.57,1156634,61.1588840929919,61.2819846948943,60.8410536041375,61.2273820431761,1181997.12228372,0.0,1.0
2024-10-02,62.52,62.6455,62.1849,62.48,2184686,61.1784549359017,61.3012619751604,60.8505454629487,61.1393132500822,2232592.64823058,0.0,1.0
2024-10-03,62.25,62.4144,62.08,62.33,1402225,60.91424855662,61.0751208853382,60.747896391887,60.992531928259,1432973.53769151,0.0,1.0
2024-10-04,62.65,62.66,62.195,62.55,4930808,61.3056654148151,61.31545083627,60.8604287386181,61.2078112002663,5038932.68443911,0.0,1.0
2024-10-07,62.19,62.58,62.04,62.51,870928,60.8555360278907,61.237167464631,60.7087547060675,61.1686695144468,890026.049481785,0.0,1.0
2024-10-08,62.31,62.4099,62.0982,62.25,865663,60.9729610853492,61.0707174456835,60.7657058589349,60.91424855662,884645.596504592,0.0,1.0
2024-10-09,62.9,62.986,62.2281,62.33,1200356,61.5503009511871,61.634455575699,60.8928184836338,60.992531928259,1226677.87538322,0.0,1.0
2024-10-10,62.74,62.8876,62.58,62.86,975960,61.393734207909,61.538167028583,61.237167464631,61.5111592653676,997361.232216949,0.0,1.0
2024-10-11,63.28,63.36,62.84,62.84,872319,61.9221469664725,62.0004303381115,61.4915884224578,61.4915884224578,891447.55187329,0.0,1.0
2024-10-14,63.78,63.8006,63.23,63.35,624854,62.4114180392164,62.4315760074135,61.8732198591981,61.9906449166566,638556.042661267,0.0,1.0
2024-10-15,63.42,63.955,63.35,63.68,849981,62.0591428668408,62.5826629146768,61.9906449166566,62.3135638246676,868619.715481161,0.0,1.0
2024-10-16,63.8,63.86,63.43,63.5,2029129,62.4309888821262,62.4897014108554,62.0689282882957,62.1374262384798,2073624.53355378,0.0,1.0
2024-10-17,63.8,64.0,63.74,63.96,906490,62.4309888821262,62.6266973112237,62.3722763533969,62.5875556254042,926367.866912928,0.0,1.0
2024-10-18,63.89,63.9562,63.64,63.94,1245495,62.5190576752201,62.5838371652514,62.2744221388481,62.5679847824945,1272806.70101239,0.0,1.0
2024-10-21,63.32,63.91,63.24,63.83,827091,61.961288652292,62.5386285181298,61.883005280653,62.4603451464908,845227.774617349,0.0,1.0
2024-10-22,63.29,63.41,62.95,63.06,1353002,61.9319323879274,62.0493574453859,61.5992280584615,61.7068676944651,1382671.15651461,0.0,1.0
2024-10-23,63.07,63.31,62.725,63.1,1156416,61.71665311592,61.9515032308371,61.3790560757267,61.7460093802847,1181774.34189454,0.0,1.0
2024-10-24,62.91,63.09,62.69,63.06,4121638,61.560086372642,61.7362239588298,61.3448071006346,61.7068676944651,4212018.88851203,0.0,1.0
2024-10-25,62.51,63.2,62.45,63.13,3264448,61.1686695144468,61.8438635948334,61.1099569857175,61.7753656446493,3336032.0912621,0.0,1.0
2024-10-28,62.82,62.9199,62.63,62.63,1195675,61.4720175795481,61.5697739398823,61.2860945719054,61.2860945719054,1221894.22858621,0.0,1.0
2024-10-29,62.53,62.7975,62.44,62.6,972790,61.1882403573566,61.4500003812746,61.1001715642627,61.2567383075407,994121.719218334,0.0,1.0
2024-10-30,62.44,62.667,62.31,62.34,4715191,61.1001715642627,61.3223006312884,60.9729610853492,61.0023173497139,4818587.55061505,0.0,1.0
2024-10-31,61.95,62.3767,61.94,62.27,1661606,60.6206859129736,61.0382298464533,60.6109004915187,60.9338193995297,1698042.34560748,0.0,1.0
2024-11-01,61.95,62.46,61.92,62.22,1200439,60.6206859129736,61.1197424071724,60.591329648609,60.8848922922553,1226762.69543965,0.0,1.0
2024-11-04,61.87,62.14,61.665,61.97,1234999,60.5424025413346,60.8066089206163,60.3418014015096,60.6402567558834,1262080.54062328,0.0,1.0
2024-11-05,62.41,62.41,61.7799,61.85,1005247,61.070815299898,61.070815299898,60.4542358940261,60.5228316984248,1027290.44899626,0.0,1.0
2024-11-06,63.87,63.97,63.475,63.91,1700747,62.4994868323103,62.5973410468591,62.1129626848426,62.5386285181298,1738041.64474905,0.0,1.0
2024-11-07,63.77,64.0,63.6781,64.0,1303309,62.4016326177615,62.6266973112237,62.3117045945912,62.6266973112237,1331888.46899406,0.0,1.0
2024-11-08,64.15,64.3351,63.8205,63.89,1904827,62.7734786330469,62.9546067841767,62.4510489961087,62.5190576752201,1946596.79072925,0.0,1.0
2024-11-11,64.19,64.52,64.13,64.26,1581969,62.8126203188664,63.1355392268774,62.7539077901372,62.8811182690506,1616659.03435491,0.0,1.0
2024-11-12,63.7,64.22,63.6327,64.2,3801450,62.3331346675774,62.8419765832311,62.267278781186,62.8224057403213,3884809.68094094,0.0,1.0
2024-11-13,63.77,63.91,63.55,63.75,1430877,62.4016326177615,62.5386285181298,62.1863533457542,62.3820617748518,1462253.82994271,0.0,1.0
2024-11-14,63.38,63.85,63.355,63.84,1197752,62.0200011810213,62.4799159894006,61.9955376273841,62.4701305679457,1224016.77385376,0.0,1.0
2024-11-15,62.98,63.34,62.905,63.22,2663503,61.6285843228261,61.9808594952017,61.5551936619145,61.8634344377432,2721909.3344948,0.0,1.0
2024-11-18,63.23,63.3557,62.93,63.02,2954270,61.8732198591981,61.9962226068859,61.5796572155517,61.6677260086456,3019052.38688221,0.0,1.0
2024-11-19,63.0,63.13,62.58,62.86,1650543,61.6481551657359,61.7753656446493,61.237167464631,61.5111592653676,1686736.75182083,0.0,1.0
2024-11-20,63.04,63.105,62.6501,63.07,2299302,61.6872968515554,61.7509020910121,61.3057632690297,61.71665311592,2349721.9926625,0.0,1.0
2024-11-21,63.77,63.8958,63.06,63.27,1410711,62.4016326177615,62.5247332196639,61.7068676944651,61.9123615450176,1441645.62201525,0.0,1.0
2024-11-22,64.26,64.305,63.83,63.83,1428744,62.8811182690506,62.9251526655976,62.4603451464908,62.4603451464908,1460074.05668529,0.0,1.0
2024-11-25,64.66,64.85,64.46,64.56,1227379,63.2725351272457,63.4584581348884,63.0768266981482,63.1746809126969,1254293.44628592,0.0,1.0
2024-11-26,64.75,64.8,64.38,64.65,1224836,63.3606039203396,63.409531027614,62.9985433265091,63.2627497057909,1251694.68238829,0.0,1.0
2024-11-27,64.72,65.03,64.67,64.84,1222781,63.331247655975,63.6345957210763,63.2823205487006,63.4486727134336,1249594.61954534,0.0,1.0
2024-11-29,64.94,65.08,64.72,64.79,494622,63.5465269279823,63.6835228283506,63.331247655975,63.3997456061592,505468.264479704,0.0,1.0
2024-12-02,64.76,64.98,64.49,64.93,1581548,63.3703893417945,63.5856686138019,63.1061829625128,63.5367415065275,1616228.80250241,0.0,1.0
2024-12-03,64.5,64.86,64.48,64.81,1038497,63.1159683839677,63.4682435563433,63.0963975410579,63.4193164490689,1061269.56798804,0.0,1.0
2024-12-04,64.28,64.52,64.09,64.51,1391458,62.9006891119603,63.1355392268774,62.7147661043177,63.1257538054226,1421970.43470853,0.0,1.0
2024-12-05,64.22,64.445,64.2,64.31,1174627,62.8419765832311,63.0621485659658,62.8224057403213,62.930045376325,1200384.67981813,0.0,1.0
2024-12-06,64.08,64.35,64.03,64.28,1153783,62.7049806828628,62.9691870621445,62.6560535755884,62.9006891119603,1179083.60444175,0.0,1.0
2024-12-09,63.79,64.1986,63.749,64.14,1707415,62.4212034606713,62.8210357813176,62.3810832327063,62.763693211592,1744855.86325843,0.0,1.0
2024-12-10,63.53,63.74,63.3,63.66,2683191,62.1667825028444,62.3722763533969,61.9417178093822,62.2939929817579,2742029.06065149,0.0,1.0
2024-12-11,63.36,63.69,63.3252,63.69,1540355,62.0004303381115,62.3233492461225,61.9663770714485,62.3233492461225,1574132.50630306,0.0,1.0
2024-12-12,63.15,63.45,63.1345,63.42,2534898,61.794936487559,62.0884991312054,61.779769084304,62.0591428668408,2590484.23380495,0.0,1.0
2024-12-13,63.38,63.4757,63.21,63.44,1838677,62.0200011810213,62.1136476643445,61.8536490162883,62.0787137097505,1878996.22768245,0.0,1.0
2024-12-16,63.23,63.63,63.16,63.43,1770711,61.8732198591981,62.2646367173932,61.8047219090139,62.0689282882957,1809539.84267809,0.0,1.0
2024-12-17,62.54,62.68,62.35,62.53,2131691,61.5679548300338,61.7057788414858,61.3809079573491,61.5581102577873,2165346.49409804,0.378041,1.0
2024-12-18,60.91,62.58,60.89,62.52,3072995,59.9632895538433,61.6073331190201,59.9436004093502,61.5482656855407,3121511.95911171,0.0,1.0
2024-12-19,60.73,61.4973,60.71,61.23,5715763,59.7860872534051,60.5414612818842,59.766398108912,60.2783158657335,5806004.42237889,0.0,1.0
2024-12-20,61.38,61.81,60.57,60.64,3762518,60.425984449432,60.8493010560344,59.62857409746,59.697486103186,3821921.26357936,0.0,1.0
2024-12-23,61.63,61.6759,61.03,61.32,2521097,60.6720987555962,60.7172853422079,60.0814244208021,60.3669170159526,2560900.50116601,0.0,1.0
2024-12-24,62.15,62.16,61.61,61.71,757096,61.1840165124177,61.1938610846643,60.652409611103,60.7508553335687,769049.158295291,0.0,1.0
2024-12-26,62.28,62.34,61.91,61.96,1530670,61.3119959516231,61.3710633851025,60.9477467785001,60.9969696397329,1554836.47401103,0.0,1.0
2024-12-27,61.9,62.255,61.6,61.99,1833162,60.9379022062535,61.2873845210067,60.6425650388565,61.0265033564726,1862104.268308,0.0,1.0
2024-12-30,61.24,61.47,60.8747,61.41,2084191,60.28816043798,60.5145855996511,59.9285382138129,60.4555181661717,2117096.55615222,0.0,1.0
2024-12-31,61.34,61.55,61.09,61.4,1731206,60.3866061604457,60.5933421776236,60.1404918542815,60.4456735939251,1758538.56992476,0.0,1.0
2025-01-02,61.12,61.8,60.8536,61.64,1885901,60.1700255710212,60.8394564837878,59.9077661663727,60.6819433278428,1915675.9204622,0.0,1.0
2025-01-03,61.52,61.6058,61.116419,61.38,1368764,60.5638084608839,60.6482748907595,60.1665002296997,60.425984449432,1390374.27499933,0.0,1.0
2025-01-06,61.34,61.93,61.23,61.66,1578668,60.3866061604457,60.9674359229932,60.2783158657335,60.7016324723359,1603592.27446415,0.0,1.0
2025-01-07,61.24,61.745,61.07,61.55,2284968,60.28816043798,60.7853113364317,60.1208027097884,60.5933421776236,2321043.45701427,0.0,1.0
2025-01-08,61.37,61.396036,60.84,61.2,1572573,60.4161398771854,60.4417712054866,59.8943775481173,60.2487821489938,1597401.04558458,0.0,1.0
2025-01-10,60.46,61.123,60.35,61.06,3747736,59.5202838027478,60.1729789426952,59.4119935080355,60.1109581375418,3806905.88289062,0.0,1.0
2025-01-13,60.94,60.95,60.3,60.31,1788614,59.992823270583,60.0026678428296,59.3627706468027,59.3726152190493,1816852.93703199,0.0,1.0
2025-01-14,61.28,61.28,60.7533,61.12,1526316,60.3275387269663,60.3275387269663,59.8090251067396,60.1700255710212,1550413.73233069,0.0,1.0
2025-01-15,61.98,62.12,61.75,62.0,1746195,61.016658784226,61.154482795678,60.790233622555,61.0363479287192,1773764.21876413,0.0,1.0
2025-01-16,62.28,62.3358,61.8501,61.96,2185670,61.3119959516231,61.3669286647589,60.8887777907431,60.9969696397329,2220177.72357966,0.0,1.0
2025-01-17,62.59,62.7499,62.43,62.57,1523679,61.6171776912667,61.7745924014893,61.4596645353216,61.5974885467735,1547735.09893357,0.0,1.0
2025-01-21,63.11,63.14,62.7,62.77,1890480,62.1290954480882,62.1586291648279,61.7254679859789,61.7943799917049,1920327.21448017,0.0,1.0
2025-01-22,62.9,63.19,62.8801,63.16,1677844,61.9223594309103,62.2078520260607,61.9027687321396,62.178318309321,1704334.08174235,0.0,1.0
2025-01-23,63.35,63.35,62.9,62.99,1255591,62.3653651820058,62.3653651820058,61.9223594309103,62.0109605811294,1275414.48074371,0.0,1.0
2025-01-24,63.33,63.49,63.2335,63.3,1330148,62.3456760375127,62.5031891934578,62.2506759153333,62.316142320773,1351148.59913163,0.0,1.0
2025-01-27,63.62,63.6254,62.96,62.96,1844973,62.6311686326631,62.6364847016763,61.9814268643897,61.9814268643897,1874101.74235175,0.0,1.0
2025-01-28,63.22,63.58,63.14,63.54,4118608,62.2373857428004,62.5917903436769,62.1586291648279,62.5524120546906,4183633.27206623,0.0,1.0
2025-01-29,63.11,63.53,63.02,63.19,3471104,62.1290954480882,62.542567482444,62.0404942978691,62.2078520260607,3525906.37059952,0.0,1.0
2025-01-30,63.74,63.8761,63.37,63.52,1381041,62.749303499622,62.8832881278977,62.3850543264989,62.5327229101975,1402845.10632903,0.0,1.0
2025-01-31,63.47,64.03,63.38,63.86,1370785,62.4835000489646,63.0347960947724,62.3948988987455,62.8674383665808,1392427.18288541,0.0,1.0
2025-02-03,63.28,63.51,62.53,62.73,2100469,62.2964531762798,62.5228783379509,61.5581102577873,61.7550017027186,2133631.55593921,0.0,1.0
2025-02-04,63.29,63.4,62.925,63.0,1457236,62.3062977485264,62.4145880432387,61.9469708615267,62.0208051533759,1480243.08573496,0.0,1.0
2025-02-05,63.8,63.8099,63.16,63.46,1315476,62.8083709331014,62.8181170596255,62.178318309321,62.4736554767181,1336244.9551413,0.0,1.0
2025-02-06,63.69,63.92,63.4147,63.91,1336799,62.7000806383891,62.9265058000602,62.4290595644411,62.9166612278136,1357904.60623222,0.0,1.0
2025-02-07,63.28,63.87,63.23,63.8,1456448,62.2964531762798,62.8772829388273,62.247230315047,62.8083709331014,1479442.64465915,0.0,1.0
2025-02-10,63.55,63.56,63.22,63.56,1260723,62.5622566269372,62.5721011991837,62.2373857428004,62.5721011991837,1280627.5056182,0.0,1.0
2025-02-11,63.97,63.97,63.37,63.45,968438,62.975728661293,62.975728661293,62.3850543264989,62.4638109044715,983727.861144656,0.0,1.0
2025-02-12,63.59,63.71,63.325,63.37,1385893,62.6016349159234,62.7197697828822,62.3407537513894,62.3850543264989,1407773.71051668,0.0,1.0
2025-02-13,64.07,64.0899,63.63,63.81,1740455,63.0741743837587,63.0937650825294,62.6410132049097,62.8182155053479,1767933.59468394,0.0,1.0
2025-02-14,63.81,64.21,63.7725,64.09,1722802,62.8182155053479,63.2119983952106,62.7812983594233,63.0938635282518,1750001.88616694,0.0,1.0
2025-02-18,64.1,64.1,63.6358,63.74,1549299,63.1037081004984,63.1037081004984,62.6467230568127,62.749303499622,1573759.59177929,0.0,1.0
2025-02-19,64.42,64.43,63.96,64.0,2911367,63.4187344123886,63.4285789846351,62.9658840890464,63.0052623780327,2957332.14921051,0.0,1.0
2025-02-20,64.26,64.31,63.9245,64.23,1325125,63.2612212564435,63.3104441176763,62.9309358575711,63.2316875397038,1346046.29516739,0.0,1.0
2025-02-21,63.76,64.22,63.715,64.21,1451714,62.7689926441151,63.2218429674572,62.7246920690055,63.2119983952106,1474633.90347524,0.0,1.0
2025-02-24,63.7,64.04,63.66,63.86,1711370,62.7099252106357,63.044640667019,62.6705469216494,62.8674383665808,1738389.39583859,0.0,1.0
2025-02-25,63.89,64.04,63.59,63.82,1427909,62.8969720833205,63.044640667019,62.6016349159234,62.8280600775945,1450453.06615313,0.0,1.0
2025-02-26,63.6,63.9963,63.4242,63.89,1218907,62.61147948817,63.0016198863015,62.4384119080753,62.8969720833205,1238151.3076152,0.0,1.0
2025-02-27,63.34,64.085,63.3,63.63,1137831,62.3555206097592,63.0889412421285,62.316142320773,62.6410132049097,1155795.26616478,0.0,1.0
2025-02-28,64.12,64.17,63.095,63.51,1527377,63.1233972449915,63.1726201062244,62.1143285897183,62.5228783379509,1551491.48357617,0.0,1.0
2025-03-03,63.66,64.48,63.305,64.28,1845925,62.6705469216494,63.477801845868,62.3210646068963,63.2809104009366,1875068.772687,0.0,1.0
2025-03-04,62.6,63.51,62.47,63.49,3497049,61.6270222635132,62.5228783379509,61.4990428243079,62.5031891934578,3552260.99459961,0.0,1.0
2025-03-05,63.04,63.235,61.34,62.54,2458326,62.0601834423622,62.2521526011703,60.3866061604457,61.5679548300338,2497138.46211766,0.0,1.0
2025-03-06,62.6,62.86,62.1758,62.51,2561516,61.6270222635132,61.882981141924,61.2094155088138,61.5384211132941,2601957.64309932,0.0,1.0
2025-03-07,63.31,63.44,62.465,62.48,2039123,62.3259868930195,62.4539663322249,61.4941205381846,61.5088873965544,2071317.01502923,0.0,1.0
2025-03-10,62.47,63.34,62.05,62.73,1886331,61.4990428243079,62.3555206097592,61.085570789952,61.7550017027186,1916112.70937413,0.0,1.0
2025-03-11,61.59,62.43,61.3337,62.4,3456697,60.6327204666099,61.4596645353216,60.3804040799304,61.4301308185819,3511271.91047352,0.0,1.0
2025-03-12,61.16,61.74,60.86,61.66,3073241,60.2094038600075,60.7803890503084,59.9140666926105,60.7016324723359,3121761.84300086,0.0,1.0
2025-03-13,60.67,61.38,60.505,61.12,2273714,59.7270198199257,60.425984449432,59.5645843778573,60.1700255710212,2309611.77697969,0.0,1.0
2025-03-14,61.54,61.62,60.76,60.94,1303569,60.5834976053771,60.6622541833496,59.8156209701448,59.992823270583,1324149.96543349,0.0,1.0
2025-03-17,62.18,62.37,61.42,61.42,1198080,61.2135502291574,61.4005971018422,60.4653627384183,60.4653627384183,1216995.48745525,0.0,1.0
2025-03-18,61.55,61.81,61.31,61.77,1325110,60.8994374935717,61.1566893822529,60.6619742117121,61.1171121686097,1339265.58038585,0.310928,1.0
2025-03-19,61.93,62.15,61.42,61.64,1315799,61.2754210231827,61.4930956982207,60.7708115492311,60.9884862242691,1329855.11497621,0.0,1.0
2025-03-20,61.72,62.03,61.48,61.58,1541816,61.0676406515556,61.3743640572909,60.830177369696,60.9291204038042,1558286.55740896,0.0,1.0
2025-03-21,61.52,61.56,61.06,61.38,1555624,60.8697545833393,60.9093317969825,60.4146166264417,60.7312343355878,1572242.06233607,0.0,1.0
2025-03-24,62.16,62.2457,61.832,61.96,1365984,61.5029900016315,61.5877841818622,61.1784568497567,61.3051039334152,1380576.21975367,0.0,1.0
2025-03-25,61.92,62.25,61.7253,62.24,1089866,61.2655267197719,61.5920387323288,61.0728846323633,61.582144428918,1101508.56987933,0.0,1.0
2025-03-26,61.93,62.3601,61.83,62.04,1275300,61.2754210231827,61.7009750128819,61.1764779890745,61.3842583607017,1288923.48157215,0.0,1.0
2025-03-27,61.87,62.1365,61.69,61.9,1133977,61.2160552027178,61.4797383886161,61.0379577413231,61.2457381129503,1146090.78872637,0.0,1.0
2025-03-28,61.15,61.91,61.075,61.8,1216310,60.5036653571391,61.2556324163611,60.429458081558,61.1467950788421,1229303.31676548,0.0,1.0
2025-03-31,61.78,62.015,60.84,60.84,1472550,61.1270064720205,61.3595226021746,60.1969419514038,60.1969419514038,1488280.61851256,0.0,1.0
2025-04-01,61.61,61.895,61.16,61.63,1791350,60.9588033140366,61.2407909612449,60.5135596605499,60.9785919208582,1810486.22184135,0.0,1.0
2025-04-02,61.99,62.0799,61.2316,61.28,1132059,61.3347868436476,61.4237366313108,60.5844028729713,60.6322913014797,1144152.29955704,0.0,1.0
2025-04-03,59.7,60.89,59.68,60.65,3728676,59.0689913625708,60.2464134684579,59.0492027557491,60.0089501865983,3768507.84252687,0.0,1.0
2025-04-04,56.43,58.74,56.34,58.54,6750371,55.833554147234,58.1191382351325,55.7445054165366,57.9212521669161,6822482.31100422,0.0,1.0
2025-04-07,55.95,57.69,54.09,55.08,6949410,55.3586275835148,57.0802363769968,53.5182871491031,54.4978231867738,7023647.55906243,0.0,1.0
2025-04-08,55.22,57.72,54.44,57.56,5392528,54.6363434345253,57.1099192872292,53.8645877684816,56.9516104326562,5450134.05805324,0.0,1.0
2025-04-09,58.91,59.175,54.41,54.56,5649042,58.2873413931163,58.5495404335029,53.8349048582492,53.9833194094114,5709388.28682452,0.0,1.0
2025-04-10,57.35,58.12,55.82,58.03,3213347,56.743830061029,57.5056914236619,55.2300016391742,57.4166426929645,3247673.80439067,0.0,1.0
2025-04-11,58.34,58.6,56.92,57.13,2838812,57.7233660986998,57.980617987381,56.318375014364,56.5261553859911,2869137.8080207,0.0,1.0
2025-04-14,59.01,59.2847,58.4644,59.05,1798116,58.3862844272245,58.6580809419196,57.8464512331304,58.4258616408677,1817324.50011024,0.0,1.0
2025-04-15,58.78,59.4295,58.725,59.14,1429358,58.1587154487757,58.8013504553082,58.1042967800162,58.5149103715651,1444627.21694739,0.0,1.0
2025-04-16,57.94,58.855,57.56,58.6,8245335,57.3275939622672,58.2329227243568,56.9516104326562,57.980617987381,8333416.36864165,0.0,1.0
2025-04-17,58.22,58.7121,57.93,57.93,1330951,57.60463445777,58.0915331286163,57.3176996588564,57.3176996588564,1345168.97727745,0.0,1.0
2025-04-21,57.21,57.91,56.6,57.9,1889106,56.6053098132776,57.2979110520347,56.0017573052179,57.2880167486239,1909286.50715819,0.0,1.0
2025-04-22,58.43,58.52,57.58,57.65,1713534,57.8124148293972,57.9014635600945,56.9713990394778,57.0406591633535,1731838.94697111,0.0,1.0
2025-04-23,58.78,59.82,58.56,59.25,2138275,58.1587154487757,59.1877230035006,57.9410407737378,58.6237477090841,2161117.27245251,0.0,1.0
2025-04-24,59.43,59.47,58.44,58.73,1173195,58.8018451704787,58.841422384122,57.822309132808,58.1092439317216,1185727.73775821,0.0,1.0
2025-04-25,59.48,59.4961,58.815,59.31,1578499,58.8513166875328,58.8672465160242,58.1933455107136,58.683113529549,1595361.42612574,0.0,1.0
2025-04-28,59.65,59.833,59.18,59.55,1071522,59.0195198455167,59.2005855979346,58.5544875852083,58.9205768114085,1082968.60881452,0.0,1.0
2025-04-29,59.99,60.13,59.4301,59.5,1068381,59.3559261614844,59.4944464092359,58.8019441135129,58.8711052943545,1079794.05486202,0.0,1.0
2025-04-30,60.14,60.3,58.9315,59.65,1257261,59.5043407126467,59.6626495672197,58.3086141454496,59.0195198455167,1270691.7786912,0.0,1.0
2025-05-01,59.99,60.4453,59.8003,60.08,1478795,59.3559261614844,59.8064137957789,59.1682312257813,59.4449748921818,1494592.33116246,0.0,1.0
2025-05-02,60.79,60.9358,60.4221,60.66,1424310,60.1474704343497,60.2917293780794,59.7834590118658,60.0188444900091,1439525.29133383,0.0,1.0
2025-05-05,60.54,60.8358,60.355,60.54,1632493,59.9001128490793,60.1927863439712,59.7170682359792,59.9001128490793,1649932.22081249,0.0,1.0
2025-05-06,60.08,60.55,59.9358,60.18,1262353,59.4449748921818,59.9100071524901,59.3022990369978,59.5439179262899,1275838.17433784,0.0,1.0
2025-05-07,60.43,60.65,60.08,60.24,1115527,59.7912755115603,60.0089501865983,59.4449748921818,59.6032837467548,1127443.69530913,0.0,1.0
2025-05-08,60.66,61.2298,60.4399,60.58,2060933,60.0188444900091,60.5826218983574,59.801070871937,59.9396900627226,2082949.06112047,0.0,1.0
2025-05-09,60.52,60.88,60.47,60.84,1250661,59.8803242422577,60.236519165047,59.8308527252036,60.1969419514038,1264021.27372893,0.0,1.0
2025-05-12,62.03,62.035,61.61,61.83,2191051,61.3743640572909,61.3793112089963,60.9588033140366,61.1764779890745,2214457.05576895,0.0,1.0
2025-05-13,61.82,62.09,61.77,61.86,1220065,61.1665836856637,61.4337298777558,61.1171121686097,61.206160899307,1233098.42981599,0.0,1.0
2025-05-14,61.42,61.75,61.315,61.74,1657493,60.7708115492311,61.097323561788,60.6669213634175,61.0874292583772,1675199.28506349,0.0,1.0
2025-05-15,62.24,62.26,61.35,61.35,988133,61.582144428918,61.6019330357396,60.7015514253554,60.7015514253554,998688.799981443,0.0,1.0
2025-05-16,62.63,62.67,62.05,62.23,1129405,61.9680222619398,62.0075994755831,61.3941526641125,61.5722501255072,1141469.94801615,0.0,1.0
2025-05-19,62.78,62.8599,62.14,62.23,848660,62.1164368131021,62.1954922973545,61.4832013948098,61.5722501255072,857725.869890238,0.0,1.0
2025-05-20,62.67,62.83,62.443,62.62,1081228,62.0075994755831,62.1659083301561,61.7829987881576,61.958127958529,1092778.29383933,0.0,1.0
2025-05-21,61.54,62.41,61.54,62.27,3479581,60.8895431901609,61.7503475869019,60.8895431901609,61.6118273391505,3516751.86774273,0.0,1.0
2025-05-22,61.36,61.68,61.095,61.41,1875983,60.7114457287662,61.0280634379123,60.4492466883796,60.7609172458203,1896023.31979155,0.0,1.0
2025-05-23,61.2,61.35,60.7303,60.77,1809790,60.5531368741932,60.7015514253554,60.0884014429871,60.1276818275281,1829123.20843289,0.0,1.0
2025-05-27,62.15,62.1699,61.5208,61.675,1233854,61.4930956982207,61.5127853620082,60.8705461276121,61.0231162862069,1247034.73177427,0.0,1.0
2025-05-28,61.71,62.29,61.61,62.16,982699,61.0577463481448,61.6316159459721,60.9588033140366,61.5029900016315,993196.750895844,0.0,1.0
2025-05-29,62.0,62.03,61.47,61.94,1251645,61.3446811470584,61.3743640572909,60.8202830662852,61.2853153265935,1265015.78537785,0.0,1.0
2025-05-30,62.11,62.3001,61.64,61.88,1238647,61.4535184845774,61.641609192417,60.9884862242691,61.2259495061286,1251878.93333247,0.0,1.0
2025-06-02,62.28,62.28,61.5601,61.97,1936483,61.6217216425613,61.6217216425613,60.9094307400166,61.314998236826,1957169.61527898,0.0,1.0
2025-06-03,62.67,62.71,62.08,62.19,1302280,62.0075994755831,62.0471766892264,61.4238355743449,61.5326729118639,1316191.69731183,0.0,1.0
2025-06-04,62.49,62.865,62.485,62.7,1160349,61.8295020141884,62.200538392094,61.824554862483,62.0372823858155,1172744.50946347,0.0,1.0
2025-06-05,62.35,62.63,62.194,62.63,1509142,61.690981766437,61.9680222619398,61.5366306332283,61.9680222619398,1525263.51511547,0.0,1.0
2025-06-06,62.83,63.0,62.61,62.73,1274689,62.1659083301561,62.33411148814,61.9482336551182,62.066965296048,1288305.95452186,0.0,1.0
2025-06-09,62.77,63.0257,62.63,62.85,1464182,62.1065425096913,62.3595398479058,61.9680222619398,62.1856969369778,1479823.22676646,0.0,1.0
2025-06-10,63.13,63.23,62.78,62.8,1295487,62.4627374324806,62.5616804665888,62.1164368131021,62.1362254199237,1309326.13061355,0.0,1.0
2025-06-11,63.05,63.26,62.84,63.18,1172427,62.3835830051941,62.5913633768212,62.175802633567,62.5122089495347,1184951.53354441,0.0,1.0
2025-06-12,63.45,63.46,62.88,62.99,862259,62.7793551416267,62.7892494450375,62.2153798472102,62.3242171847292,871470.142160214,0.0,1.0
2025-06-13,62.82,63.34,62.685,63.1,1109969,62.1560140267453,62.6705178041078,62.0224409306993,62.4330545222482,1121826.32158485,0.0,1.0
2025-06-16,62.76,63.06,62.6237,62.83,1224023,62.4169337337009,62.7152938375905,62.2813787931671,62.4865510912752,1230750.6774964,0.323707,1.0
2025-06-17,62.22,62.6583,62.165,62.54,1531411,61.8798855466997,62.3157896584823,61.8251861943199,62.1981363241819,1539828.19422138,0.0,1.0
2025-06-18,62.24,62.6,62.165,62.29,3285146,61.8997762202923,62.2578083449598,61.8251861943199,61.9495029042739,3303202.36235314,0.0,1.0
2025-06-20,62.26,62.54,62.14,62.49,2447439,61.9196668938849,62.1981363241819,61.8003228523291,62.1484096402003,2460891.01869908,0.0,1.0
2025-06-23,62.76,62.79,62.05,62.38,1588481,62.4169337337009,62.4467697440899,61.7108148211622,62.0390109354408,1597211.87178685,0.0,1.0
2025-06-24,63.23,63.345,62.915,62.97,2317997,62.8843645631279,62.9987359362856,62.5710864540439,62.6257858064236,2330737.55818691,0.0,1.0
2025-06-25,63.0,63.18,62.88,63.18,1604943,62.6556218168126,62.8346378791463,62.5362777752568,62.8346378791463,1613764.35295178,0.0,1.0
2025-06-26,63.42,63.47,63.1208,63.14,1443971,63.073325962258,63.1230526462396,62.7757614853121,62.7948565319611,1451907.59204292,0.0,1.0
2025-06-27,63.62,63.89,63.36,63.52,1673427,63.2722326981844,63.540756791685,63.0136539414801,63.1727793302212,1682624.76603034,0.0,1.0
2025-06-30,63.94,64.045,63.61,63.77,1300375,63.5904834756666,63.694909512028,63.2622873613881,63.4214127501292,1307522.33597684,0.0,1.0
2025-07-01,64.76,64.95,63.9001,63.91,2018316,64.4060010929648,64.5949624920949,63.5508015818493,63.5606474652777,2029409.40194899,0.0,1.0
2025-07-02,64.91,64.96,64.58,64.75,1378683,64.5551811449096,64.6049078288912,64.2269850306311,64.3960557561685,1386260.74534773,0.0,1.0
2025-07-03,65.22,65.37,65.0,65.08,672728,64.8634865855955,65.0126666375403,64.6446891760765,64.724251870447,676425.558809593,0.0,1.0
2025-07-07,64.79,65.2199,64.495,65.13,1341990,64.4358371033538,64.8633871322275,64.1424496678624,64.7739785544286,1349366.06721719,0.0,1.0
2025-07-08,64.72,64.9559,64.5807,64.69,1376114,64.3662197457795,64.6008302408047,64.2276812042068,64.3363837353906,1383677.62518537,0.0,1.0
2025-07-09,64.89,64.95,64.51,64.87,1259294,64.535290471317,64.5949624920949,64.1573676730568,64.5153997977243,1266215.53979553,0.0,1.0
2025-07-10,65.24,65.3999,64.76,64.87,854704,64.8833772591881,65.0424031945613,64.4060010929648,64.5153997977243,859401.765374408,0.0,1.0
2025-07-11,64.82,64.94,64.645,64.89,940853,64.4656731137427,64.5850171552986,64.2916297198071,64.535290471317,946024.271745316,0.0,1.0
2025-07-14,64.86,64.8799,64.5566,64.7,1061499,64.505454460928,64.5252456811527,64.2037129425277,64.3463290721869,1067333.38622865,0.0,1.0
2025-07-15,64.12,64.97,64.117,64.89,1227599,63.7694995380004,64.6148531656875,63.7665159369615,64.535290471317,1234346.33249857,0.0,1.0
2025-07-16,64.49,64.53,63.85,64.3,5440793,64.1374769994642,64.1772583466495,63.5009754444997,63.9485156003341,5470697.58563985,0.0,1.0
2025-07-17,64.92,64.9758,64.4,64.4,1266562,64.5651264817059,64.6206214610294,64.0479689682973,64.0479689682973,1273523.48737825,0.0,1.0
2025-07-18,64.76,65.08,64.65,65.07,1123799,64.4060010929648,64.724251870447,64.2966023882053,64.7143065336507,1129975.80978443,0.0,1.0
2025-07-21,64.71,65.12,64.69,64.88,1073637,64.3562744089832,64.7640332176323,64.3363837353906,64.5253451345206,1079538.10111019,0.0,1.0
2025-07-22,65.25,65.305,64.72,64.72,928739,64.8933225959845,64.9480219483642,64.3662197457795,64.3662197457795,933843.688776537,0.0,1.0
2025-07-23,65.78,65.78,65.365,65.47,1107451,65.4204254461894,65.4204254461894,65.0076939691421,65.1121200055035,1113537.95520514,0.0,1.0
2025-07-24,65.55,65.83,65.5368,65.63,857785,65.1916826998741,65.470152130171,65.1785548553029,65.2712453942446,862499.699675778,0.0,1.0
2025-07-25,65.78,65.8399,65.421,65.63,960731,65.4204254461894,65.4799980135993,65.0633878552015,65.2712453942446,966011.528493982,0.0,1.0
2025-07-28,65.58,65.78,65.46,65.78,1632219,65.221518710263,65.4204254461894,65.1021746687072,65.4204254461894,1641190.27181065,0.0,1.0
2025-07-29,65.56,65.69,65.415,65.59,1187738,65.2016280366704,65.3309174150225,65.0574206531237,65.2314640470593,1194266.24188288,0.0,1.0
2025-07-30,65.24,65.6759,64.94,65.57,1238244,64.8833772591881,65.3168944901397,64.5850171552986,65.2115733734667,1245049.84130678,0.0,1.0
2025-07-31,64.64,65.3753,64.48,65.1,1534543,64.286657051409,65.0179376660423,64.1275316626679,64.7441425440397,1542977.40883737,0.0,1.0
2025-08-01,64.13,64.39,63.76,64.36,2046605,63.7794448747967,64.038023631501,63.4114674133329,64.008187621112,2057853.88862587,0.0,1.0
2025-08-04,64.83,64.86,64.29,64.29,1415988,64.475618450539,64.505454460928,63.9385702635378,63.9385702635378,1423770.78725381,0.0,1.0
2025-08-05,64.72,64.99,64.55,64.89,1307969,64.3662197457795,64.6347438392801,64.1971490202421,64.535290471317,1315158.07537463,0.0,1.0
2025-08-06,64.81,65.03,64.64,64.82,1350058,64.4557277769464,64.6745251864654,64.286657051409,64.4656731137427,1357478.41189212,0.0,1.0
2025-08-07,64.83,65.2761,64.6041,65.19,1327895,64.475618450539,64.9192799250229,64.2509532923102,64.8336505752065,1335193.59594883,0.0,1.0
2025-08-08,65.25,65.3199,64.99,64.99,1177588,64.8933225959845,64.9628405001907,64.6347438392801,64.6347438392801,1184060.45377548,0.0,1.0
2025-08-11,65.09,65.46,64.975,65.33,1513681,64.7341972072434,65.1021746687072,64.6198258340857,64.972885290355,1522000.74366529,0.0,1.0
2025-08-12,65.72,65.74,65.24,65.29,2464674,65.3607534254115,65.3806440990041,64.8833772591881,64.9331039431697,2478220.74855436,0.0,1.0
2025-08-13,66.32,66.34,65.88,65.94,2427485,65.9574736331906,65.9773643067833,65.5198788141526,65.5795508349305,2440827.34422665,0.0,1.0
2025-08-14,66.23,66.2799,65.9,66.04,2211668,65.8679656020238,65.9175928326374,65.5397694877452,65.6790042028937,2223824.13516502,0.0,1.0
2025-08-15,66.11,66.4,66.02,66.4,1771886,65.7486215604679,66.0370363275612,65.6591135293011,66.0370363275612,1781624.93265762,0.0,1.0
2025-08-18,66.09,66.2255,66.025,66.09,1228950,65.7287308868753,65.8634902004654,65.6640861976992,65.7287308868753,1235704.75808804,0.0,1.0
2025-08-19,66.29,66.535,66.06,66.08,1344867,65.9276376228017,66.1712983743115,65.6988948764863,65.718785550079,1352258.88026005,0.0,1.0
2025-08-20,66.35,66.55,66.18,66.38,1776767,65.9873096435796,66.186216379506,65.8182389180422,66.0171456539686,1786532.76041646,0.0,1.0
2025-08-21,66.11,66.345,65.98,66.16,1518042,65.7486215604679,65.9823369751814,65.6193321821158,65.7983482444495,1526385.7133142,0.0,1.0
2025-08-22,67.04,67.1952,66.43,66.43,2705246,66.6735378825257,66.8278895096045,66.0668723379502,66.0668723379502,2720115.02013803,0.0,1.0
2025-08-25,66.55,67.0099,66.54,66.96,1256939,66.186216379506,66.6436024187687,66.1762710427097,66.5939751881551,1263847.59585534,0.0,1.0
2025-08-26,66.74,66.7658,66.46,66.49,2376506,66.3751777786361,66.4008367475706,66.0967083483391,66.1265443587281,2389568.14502199,0.0,1.0
2025-08-27,66.93,66.98,66.625,66.67,1258902,66.5641391777661,66.6138658617477,66.2608064054784,66.3055604210618,1265821.38522035,0.0,1.0
2025-08-28,66.9,67.03,66.6614,67.01,1479001,66.5343031673772,66.6635925457293,66.297007431417,66.6437018721367,1487130.12971802,0.0,1.0
2025-08-29,66.93,67.04,66.705,66.89,2909464,66.5641391777661,66.6735378825257,66.3403690998489,66.5243578305809,2925455.47685899,0.0,1.0
2025-09-02,66.67,66.67,66.195,66.545,5203580,66.3055604210618,66.3055604210618,65.8331569232366,66.1812437111078,5232180.77634709,0.0,1.0
2025-09-03,66.54,66.69,66.195,66.57,1877366,66.1762710427097,66.3254510946545,65.8331569232366,66.2061070530986,1887684.6892654,0.0,1.0
2025-09-04,67.0,67.0,66.52,66.67,1824935,66.6337565353404,66.6337565353404,66.156380369117,66.3055604210618,1834965.50933837,0.0,1.0
2025-09-05,66.96,67.495,66.705,67.32,1623505,66.5939751881551,67.1260507067582,66.3403690998489,66.9520073128226,1632428.37648376,0.0,1.0
2025-09-08,66.96,67.0,66.6201,67.0,2072139,66.5939751881551,66.6337565353404,66.2559331904482,66.6337565353404,2083528.23281646,0.0,1.0
2025-09-09,66.99,67.105,66.845,66.9,1387786,66.623811198544,66.7381825717017,66.4796038149974,66.5343031673772,1395413.7787607,0.0,1.0
2025-09-10,67.33,67.425,67.054,67.22,1648489,66.9619526496189,67.0564333491839,66.6874613540405,66.8525539448594,1657549.69767345,0.0,1.0
2025-09-11,68.04,68.09,67.425,67.48,1274961,67.6680715621576,67.7177982461392,67.0564333491839,67.1111327015637,1281968.65135008,0.0,1.0
2025-09-12,67.69,68.01,67.675,67.915,1238845,67.3199847742864,67.6382355517686,67.3050667690919,67.5437548522036,1245654.1446223,0.0,1.0
2025-09-15,67.61,67.87,67.51,67.83,2312321,67.2404220799159,67.4990008366202,67.1409687119527,67.4592194894349,2325030.36081768,0.0,1.0
2025-09-16,67.13,67.42,67.05,67.34,1334851,67.13,67.42,67.05,67.34,1334851,0.368971,1.0
2025-09-17,67.37,67.76,67.01,67.29,3090026,67.37,67.76,67.01,67.29,3090026,0.0,1.0
2025-09-18,67.46,67.6665,67.25,67.39,2082108,67.46,67.6665,67.25,67.39,2082108,0.0,1.0
2025-09-19,67.56,67.665,67.2443,67.63,1887606,67.56,67.665,67.2443,67.63,1887606,0.0,1.0
2025-09-22,67.61,67.7062,67.3147,67.39,1201828,67.61,67.7062,67.3147,67.39,1201828,0.0,1.0
2025-09-23,67.69,68.015,67.545,67.6,1333166,67.69,68.015,67.545,67.6,1333166,0.0,1.0
2025-09-24,67.6,67.81,67.53,67.71,1561432,67.6,67.81,67.53,67.71,1561432,0.0,1.0
2025-09-25,67.28,67.55,67.065,67.5,1497559,67.28,67.55,67.065,67.5,1497559,0.0,1.0
2025-09-26,67.75,67.82,67.46,67.47,1749681,67.75,67.82,67.46,67.47,1749681,0.0,1.0
2025-09-29,67.72,67.93,67.5,67.93,2403827,67.72,67.93,67.5,67.93,2403827,0.0,1.0
2025-09-30,68.08,68.125,67.565,67.68,1454802,68.08,68.125,67.565,67.68,1454802,0.0,1.0
2025-10-01,68.33,68.39,67.94,67.94,1490505,68.33,68.39,67.94,67.94,1490505,0.0,1.0
2025-10-02,68.22,68.38,67.9844,68.25,1603751,68.22,68.38,67.9844,68.25,1603751,0.0,1.0
2025-10-03,68.58,68.88,68.29,68.29,1358814,68.58,68.88,68.29,68.29,1358814,0.0,1.0
2025-10-06,68.57,68.77,68.4162,68.69,1383745,68.57,68.77,68.4162,68.69,1383745,0.0,1.0
2025-10-07,68.47,68.71375,68.31,68.66,1095176,68.47,68.71375,68.31,68.66,1095176,0.0,1.0
2025-10-08,68.5,68.675,68.3,68.61,1796792,68.5,68.675,68.3,68.61,1796792,0.0,1.0
2025-10-09,68.14,68.6607,68.035,68.635,1519674,68.14,68.6607,68.035,68.635,1519674,0.0,1.0
2025-10-10,66.93,68.4399,66.9245,68.32,3135995,66.93,68.4399,66.9245,68.32,3135995,0.0,1.0
2025-10-13,67.6,67.79,67.32,67.4,1267874,67.6,67.79,67.32,67.4,1267874,0.0,1.0
2025-10-14,68.07,68.2742,67.1,67.19,1862330,68.07,68.2742,67.1,67.19,1862330,0.0,1.0
2025-10-15,68.16,68.74,67.7,68.34,3112261,68.16,68.74,67.7,68.34,3112261,0.0,1.0
2025-10-16,67.52,68.31,67.335,68.29,1978883,67.52,68.31,67.335,68.29,1978883,0.0,1.0
2025-10-17,67.88,67.9899,67.46,67.57,1700659,67.88,67.9899,67.46,67.57,1700659,0.0,1.0
2025-10-20,68.49,68.56,68.12,68.155,1177757,68.49,68.56,68.12,68.155,1177757,0.0,1.0
2025-10-21,68.52,68.81,68.42,68.51,1706611,68.52,68.81,68.42,68.51,1706611,0.0,1.0
2025-10-22,68.25,68.605,68.13,68.56,1960801,68.25,68.605,68.13,68.56,1960801,0.0,1.0
2025-10-23,68.42,68.53,68.18,68.31,1833910,68.42,68.53,68.18,68.31,1833910,0.0,1.0
2025-10-24,68.71,68.9599,68.6658,68.8,3040676,68.71,68.9599,68.6658,68.8,3040676,0.0,1.0
2025-10-27,69.17,69.2044,68.84,68.96,1383373,69.17,69.2044,68.84,68.96,1383373,0.0,1.0
2025-10-28,68.84,69.2,68.82,69.19,1478154,68.84,69.2,68.82,69.19,1478154,0.0,1.0
2025-10-29,68.3,68.7752,68.04,68.67,2096028,68.3,68.7752,68.04,68.67,2096028,0.0,1.0
2025-10-30,68.25,68.7482,68.12,68.12,2023631,68.25,68.7482,68.12,68.12,2023631,0.0,1.0
2025-10-31,68.09,68.29,67.74,67.99,2158181,68.09,68.29,67.74,67.99,2158181,0.0,1.0
2025-11-03,67.64,68.06,67.26,68.02,1847282,67.64,68.06,67.26,68.02,1847282,0.0,1.0
2025-11-04,67.54,67.68,67.25,67.36,1903733,67.54,67.68,67.25,67.36,1903733,0.0,1.0
2025-11-05,67.72,67.9582,67.425,67.45,1311366,67.72,67.9582,67.425,67.45,1311366,0.0,1.0
2025-11-06,67.51,67.83,67.3601,67.63,1388877,67.51,67.83,67.3601,67.63,1388877,0.0,1.0
2025-11-07,67.76,67.775,67.175,67.49,1770061,67.76,67.775,67.175,67.49,1770061,0.0,1.0
2025-11-10,68.08,68.1799,67.585,67.91,1434649,68.08,68.1799,67.585,67.91,1434649,0.0,1.0
2025-11-11,68.78,68.85,68.225,68.23,1406928,68.78,68.85,68.225,68.23,1406928,0.0,1.0
2025-11-12,69.16,69.2958,68.8801,68.91,1221959,69.16,69.2958,68.8801,68.91,1221959,0.0,1.0
2025-11-13,68.59,69.285,68.52,69.09,1665953,68.59,69.285,68.52,69.09,1665953,0.0,1.0
2025-11-14,68.43,68.725,68.0255,68.33,1894418,68.43,68.725,68.0255,68.33,1894418,0.0,1.0
2025-11-17,67.83,68.54,67.65,68.32,1690321,67.83,68.54,67.65,68.32,1690321,0.0,1.0
2025-11-18,67.74,68.11,67.4527,67.66,3516581,67.74,68.11,67.4527,67.66,3516581,0.0,1.0
2025-11-19,67.74,67.9899,67.47,67.68,1658095,67.74,67.9899,67.47,67.68,1658095,0.0,1.0
2025-11-20,67.18,68.5,67.135,68.21,3158008,67.18,68.5,67.135,68.21,3158008,0.0,1.0
2025-11-21,68.07,68.4665,67.35,67.45,4084268,68.07,68.4665,67.35,67.45,4084268,0.0,1.0
2025-11-24,68.24,68.48,67.9,68.17,1850464,68.24,68.48,67.9,68.17,1850464,0.0,1.0
2025-11-25,69.11,69.2099,68.4196,68.44,1894321,69.11,69.2099,68.4196,68.44,1894321,0.0,1.0
2025-11-26,69.54,69.735,69.16,69.18,1858320,69.54,69.735,69.16,69.18,1858320,0.0,1.0