date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-07-23,23.85,24.34,23.75,24.34,520400,8.914417517245,9.09756487923452,8.87704050459407,9.09756487923452,1392299.60633881,0.0,1.0
2012-07-24,24.18,24.47,23.82,24.04,504200,9.03776165899304,9.14615499568072,8.90320441344972,8.98543384128175,1348957.45871643,0.0,1.0
2012-07-25,24.23,24.32,24.0,24.26,366500,9.0564501653185,9.09008947670433,8.97048303622138,9.06766326911378,980549.203926161,0.0,1.0
2012-07-26,24.15,24.4,24.1,24.4,239000,9.02654855519776,9.11999108682507,9.0078600488723,9.11999108682507,639430.44949073,0.0,1.0
2012-07-27,24.25,24.29,24.15,24.18,207500,9.11625338555998,9.13129050454647,9.07866058809375,9.08993842733362,551967.435215263,0.14,1.0
2012-07-30,24.26,24.3,24.15,24.3,185600,9.1200126653066,9.13504978429309,9.07866058809375,9.13504978429309,493711.595064833,0.0,1.0
2012-07-31,24.5,24.5,24.21,24.35,293500,9.21023537922555,9.21023537922555,9.10121626657349,9.15384618302621,780734.661376769,0.0,1.0
2012-08-01,24.45,24.51,24.35,24.5,146700,9.19143898049243,9.21399465897217,9.15384618302621,9.21023537922555,390234.326487128,0.0,1.0
2012-08-02,24.4,24.48,24.35,24.38,135700,9.17264258175932,9.2027168197323,9.15384618302621,9.16512402226607,360973.402210656,0.0,1.0
2012-08-03,24.34,24.46,24.26,24.45,132900,9.15008690327958,9.19519826023906,9.1200126653066,9.19143898049243,353525.166940282,0.0,1.0
2012-08-06,24.35,24.39,24.29,24.32,105500,9.15384618302621,9.1688833020127,9.13129050454647,9.14256834378634,280638.864651615,0.0,1.0
2012-08-07,24.38,24.45,24.31,24.39,134200,9.16512402226607,9.19143898049243,9.13880906403972,9.1688833020127,356983.276172956,0.0,1.0
2012-08-08,24.39,24.4,24.27,24.31,206700,9.1688833020127,9.17264258175932,9.12377194505322,9.13880906403972,549839.367995156,0.0,1.0
2012-08-09,24.32,24.4,24.3,24.4,158100,9.14256834378634,9.17264258175932,9.13504978429309,9.17264258175932,420559.284373653,0.0,1.0
2012-08-10,24.26,24.35,24.25,24.32,118500,9.1200126653066,9.15384618302621,9.11625338555998,9.14256834378634,315219.956978355,0.0,1.0
2012-08-13,24.2,24.33,24.15,24.32,206900,9.09745698682687,9.14632762353296,9.07866058809375,9.14256834378634,550371.384800182,0.0,1.0
2012-08-14,24.0,24.2,23.93,24.19,262500,9.02227139189441,9.09745698682687,8.99595643366805,9.09369770708024,698272.056597622,0.0,1.0
2012-08-15,24.04,24.05,23.89,23.89,238900,9.0373085108809,9.04106779062753,8.98091931468156,8.98091931468156,635494.073604464,0.0,1.0
2012-08-16,23.95,24.1,23.87,24.04,128700,9.0034749931613,9.05986418936064,8.97340075518832,9.0373085108809,342352.81403472,0.0,1.0
2012-08-17,23.75,23.79,23.5,23.7,265900,8.92828939822885,8.94332651721534,8.83430740456328,8.90949299949573,707316.342283076,0.0,1.0
2012-08-20,23.78,23.84,23.62,23.8,207800,8.93956723746872,8.96212291594845,8.87941876152275,8.94708579696196,552765.460422803,0.0,1.0
2012-08-21,23.74,23.81,23.68,23.81,146100,8.92453011848222,8.95084507670858,8.90197444000249,8.95084507670858,388638.276072048,0.0,1.0
2012-08-22,23.72,23.78,23.62,23.77,111600,8.91701155898898,8.93956723746872,8.87941876152275,8.93580795772209,296865.377204932,0.0,1.0
2012-08-23,23.81,23.85,23.72,23.77,95700,8.95084507670858,8.96588219569507,8.91701155898898,8.93580795772209,254570.041205304,0.0,1.0
2012-08-24,23.92,24.0,23.83,23.85,103600,8.99219715392143,9.02227139189441,8.95836363620183,8.96588219569507,275584.705003862,0.0,1.0
2012-08-27,23.97,24.05,23.88,23.96,62500,9.01099355265454,9.04106779062753,8.97716003493494,9.00723427290792,166255.251570862,0.0,1.0
2012-08-28,24.16,24.18,23.99,24.0,100900,9.08241986784038,9.08993842733362,9.01851211214779,9.02227139189441,268402.478136,0.0,1.0
2012-08-29,24.36,24.44,24.16,24.19,153600,9.21023537922555,9.24048245764665,9.13461768317279,9.14596033758071,406254.112510491,0.14,1.0
2012-08-30,24.41,24.45,24.34,24.39,127300,9.22913980323874,9.24426334244929,9.20267360962027,9.22157803363346,336693.675277249,0.0,1.0
2012-08-31,24.15,24.45,24.15,24.44,100900,9.13083679837015,9.24426334244929,9.13083679837015,9.24048245764665,266868.749689509,0.0,1.0
2012-09-04,24.39,24.44,24.28,24.28,70300,9.22157803363346,9.24048245764665,9.17998830080445,9.17998830080445,185935.313212809,0.0,1.0
2012-09-05,24.41,24.5,24.12,24.45,187400,9.22913980323874,9.26316776646247,9.11949414396224,9.24426334244929,495651.176331159,0.0,1.0
2012-09-06,24.4,24.5,24.31,24.4,123400,9.2253589184361,9.26316776646247,9.19133095521236,9.2253589184361,326378.629451788,0.0,1.0
2012-09-07,24.55,24.55,24.29,24.49,82900,9.28207219047566,9.28207219047566,9.18376918560708,9.25938688165984,219260.845879686,0.0,1.0
2012-09-10,24.42,24.54,24.34,24.5,121100,9.23292068804137,9.27829130567303,9.20267360962027,9.26316776646247,320295.39729831,0.0,1.0
2012-09-11,24.48,24.6,24.4,24.4,173100,9.2556059968572,9.30097661448885,9.2253589184361,9.2253589184361,457829.341637799,0.0,1.0
2012-09-12,24.44,24.58,24.41,24.58,96600,9.24048245764665,9.29341484488358,9.22913980323874,9.29341484488358,255495.750446051,0.0,1.0
2012-09-13,24.43,24.5,24.4,24.5,73800,9.23670157284401,9.26316776646247,9.2253589184361,9.26316776646247,195192.405620275,0.0,1.0
2012-09-14,24.5,24.5,24.45,24.5,55700,9.26316776646247,9.26316776646247,9.24426334244929,9.26316776646247,147320.013455953,0.0,1.0
2012-09-17,24.35,24.54,24.35,24.49,60900,9.20645449442291,9.27829130567303,9.20645449442291,9.25938688165984,161073.407889902,0.0,1.0
2012-09-18,24.45,24.45,24.36,24.39,71500,9.24426334244929,9.24426334244929,9.21023537922555,9.22157803363346,189109.173466797,0.0,1.0
2012-09-19,24.39,24.5,24.29,24.5,42500,9.22157803363346,9.26316776646247,9.18376918560708,9.26316776646247,112407.550662082,0.0,1.0
2012-09-20,24.38,24.43,24.23,24.39,134900,9.21779714883082,9.23670157284401,9.16108387679126,9.22157803363346,356794.790219175,0.0,1.0
2012-09-21,24.42,24.49,24.29,24.36,62300,9.23292068804137,9.25938688165984,9.18376918560708,9.21023537922555,164776.244852888,0.0,1.0
2012-09-24,24.49,24.49,24.34,24.41,70300,9.25938688165984,9.25938688165984,9.20267360962027,9.22913980323874,185935.313212809,0.0,1.0
2012-09-25,24.42,24.5,24.4,24.48,63800,9.23292068804137,9.26316776646247,9.2253589184361,9.2556059968572,168743.570170373,0.0,1.0
2012-09-26,24.5,24.63,24.4,24.46,73900,9.26316776646247,9.31231926889676,9.2253589184361,9.24804422725192,195456.893974774,0.0,1.0
2012-09-27,24.78,24.8,24.46,24.6,205000,9.36903254093633,9.37659431054161,9.24804422725192,9.30097661448885,542201.126722986,0.0,1.0
2012-09-28,24.67,24.84,24.67,24.77,121000,9.32744280810732,9.39171784975216,9.32744280810732,9.36525165613369,320030.908943811,0.0,1.0
2012-10-01,24.75,24.85,24.62,24.75,83500,9.35768988652842,9.3954987345548,9.30853838409413,9.35768988652842,220847.77600668,0.0,1.0
2012-10-02,24.78,24.8,24.6,24.68,44200,9.36903254093633,9.37659431054161,9.30097661448885,9.33122369290995,116903.852688566,0.0,1.0
2012-10-03,24.73,24.77,24.68,24.68,47400,9.35012811692314,9.36525165613369,9.33122369290995,9.33122369290995,125367.480032534,0.0,1.0
2012-10-04,24.8,24.84,24.73,24.73,100800,9.37659431054161,9.39171784975216,9.35012811692314,9.35012811692314,266604.26133501,0.0,1.0
2012-10-05,24.89,24.9,24.8,24.89,61600,9.41062227376535,9.41440315856798,9.37659431054161,9.41062227376535,162924.826371395,0.0,1.0
2012-10-08,24.94,24.99,24.89,24.95,115200,9.42952669777854,9.44843112179172,9.41062227376535,9.43330758258117,304690.584382868,0.0,1.0
2012-10-09,24.86,24.96,24.8,24.9,123700,9.39927961935743,9.43708846738381,9.37659431054161,9.41440315856798,327172.094515285,0.0,1.0
2012-10-10,24.89,24.92,24.82,24.89,100700,9.41062227376535,9.42196492817326,9.38415608014688,9.41062227376535,266339.772980511,0.0,1.0
2012-10-11,24.69,24.75,24.57,24.75,179400,9.48417231734608,9.50722012370658,9.43807670462508,9.50722012370658,467029.262205504,0.3945313,1.0
2012-10-12,24.7,24.72,24.62,24.66,271900,9.48801361840617,9.49569622052633,9.4572832099255,9.47264841416583,707833.090265754,0.0,1.0
2012-10-15,24.75,24.8,24.67,24.72,161600,9.50722012370658,9.526426629007,9.47648971522592,9.49569622052633,420690.795832828,0.0,1.0
2012-10-16,24.8,24.8,24.7,24.75,142300,9.526426629007,9.526426629007,9.48801361840617,9.50722012370658,370447.402518635,0.0,1.0
2012-10-17,24.78,24.91,24.74,24.8,96200,9.51874402688684,9.56868094066792,9.5033788226465,9.526426629007,250435.981182661,0.0,1.0
2012-10-18,24.82,24.85,24.78,24.82,374600,9.53410923112717,9.54563313430742,9.51874402688684,9.53410923112717,975190.421528325,0.0,1.0
2012-10-19,24.77,25.0,24.7,24.86,290300,9.51490272582675,9.60325265020867,9.48801361840617,9.5494744353675,755733.527415037,0.0,1.0
2012-10-22,24.74,24.92,24.7,24.8,87500,9.5033788226465,9.57252224172801,9.48801361840617,9.526426629007,227787.404921859,0.0,1.0
2012-10-23,24.7,24.85,24.65,24.85,117400,9.48801361840617,9.54563313430742,9.46880711310575,9.54563313430742,305625.615289443,0.0,1.0
2012-10-24,24.71,24.82,24.61,24.75,77600,9.49185491946625,9.53410923112717,9.45344190886542,9.50722012370658,202014.887107843,0.0,1.0
2012-10-25,24.46,24.74,24.26,24.74,153600,9.39582239296417,9.5033788226465,9.3189963717625,9.5033788226465,399864.518811401,0.0,1.0
2012-10-26,24.56,24.57,24.36,24.57,56000,9.434235403565,9.43807670462508,9.35740938236333,9.43807670462508,145783.93914999,0.0,1.0
2012-10-31,24.57,24.6,24.44,24.5,69200,9.43807670462508,9.44960060780533,9.388139790844,9.4111875972045,180147.296235345,0.0,1.0
2012-11-01,24.56,24.69,24.53,24.56,51900,9.434235403565,9.48417231734608,9.42271150038475,9.434235403565,135110.472176508,0.0,1.0
2012-11-02,24.64,24.65,24.57,24.59,31500,9.46496581204567,9.46880711310575,9.43807670462508,9.44575930674525,82003.4657718693,0.0,1.0
2012-11-05,24.48,24.65,24.39,24.65,77900,9.40350499508433,9.46880711310575,9.36893328554358,9.46880711310575,202795.872496147,0.0,1.0
2012-11-06,24.48,24.6,24.36,24.54,56500,9.40350499508433,9.44960060780533,9.35740938236333,9.42655280144483,147085.581463829,0.0,1.0
2012-11-07,24.47,24.55,24.33,24.48,156700,9.39966369402425,9.43039410250492,9.34588547918308,9.40350499508433,407934.701157204,0.0,1.0
2012-11-08,24.46,24.5,24.41,24.48,84900,9.39582239296417,9.4111875972045,9.37661588766375,9.40350499508433,221018.864889895,0.0,1.0
2012-11-09,24.42,24.46,24.22,24.46,59600,9.38045718872383,9.39582239296417,9.30363116752216,9.39582239296417,155155.763809632,0.0,1.0
2012-11-12,24.5,24.5,24.18,24.47,55300,9.4111875972045,9.4111875972045,9.28826596328183,9.39966369402425,143961.639910615,0.0,1.0
2012-11-13,24.29,24.49,24.28,24.46,80200,9.33052027494275,9.40734629614441,9.32667897388266,9.39582239296417,208783.427139807,0.0,1.0
2012-11-14,24.16,24.39,23.78,24.39,123600,9.28058336116166,9.36893328554358,9.13461392087849,9.36893328554358,321765.979981049,0.0,1.0
2012-11-15,23.99,24.23,23.74,24.23,133800,9.21528124314024,9.30747246858225,9.11924871663815,9.30747246858225,348319.483183369,0.0,1.0
2012-11-16,24.29,24.43,24.0,24.32,39700,9.33052027494275,9.38429848978391,9.21912254420032,9.342044178123,103350.399718832,0.0,1.0
2012-11-19,24.47,24.47,24.29,24.4,53600,9.39966369402425,9.39966369402425,9.33052027494275,9.37277458660366,139536.056043562,0.0,1.0
2012-11-20,24.45,24.48,24.36,24.48,38900,9.39198109190408,9.40350499508433,9.35740938236333,9.40350499508433,101267.772016689,0.0,1.0
2012-11-21,24.42,24.5,24.41,24.45,28900,9.38045718872383,9.4111875972045,9.37661588766375,9.39198109190408,75234.9257399055,0.0,1.0
2012-11-23,24.48,24.48,24.42,24.47,24900,9.40350499508433,9.40350499508433,9.38045718872383,9.39966369402425,64821.7872291919,0.0,1.0
2012-11-26,24.39,24.45,24.29,24.44,57700,9.36893328554358,9.39198109190408,9.33052027494275,9.388139790844,150209.523017043,0.0,1.0
2012-11-27,24.2,24.4,23.97,24.3,83900,9.29594856540199,9.37277458660366,9.20759864102008,9.33436157600283,218415.580262217,0.0,1.0
2012-11-28,24.4,24.4,24.25,24.26,47400,9.38429848978391,9.38429848978391,9.32660813021557,9.33045415418679,123244.161645015,0.03,1.0
2012-11-29,24.36,24.45,24.3,24.44,32500,9.36891439389902,9.40352860964003,9.34583825007169,9.39968258566881,84502.8534485863,0.0,1.0
2012-11-30,24.36,24.48,24.35,24.36,45200,9.36891439389902,9.4150666815537,9.3650683699278,9.36891439389902,117523.968488495,0.0,1.0
2012-12-03,24.43,24.43,24.18,24.36,40900,9.39583656169758,9.39583656169758,9.29968596241701,9.36891439389902,106343.590955298,0.0,1.0
2012-12-04,24.26,24.46,24.22,24.39,62700,9.33045415418679,9.40737463361125,9.3150700583019,9.38045246581269,163025.504960811,0.0,1.0
2012-12-05,24.42,24.43,24.11,24.3,42200,9.39199053772636,9.39583656169758,9.27276379461845,9.34583825007169,109723.705093241,0.0,1.0
2012-12-06,24.41,24.43,24.23,24.38,70400,9.38814451375514,9.39583656169758,9.31891608227312,9.37660644184147,183046.18100863,0.0,1.0
2012-12-07,24.4,24.44,24.29,24.43,42900,9.38429848978391,9.39968258566881,9.34199222610046,9.39583656169758,111543.766552134,0.0,1.0
2012-12-10,24.43,24.47,24.31,24.43,52300,9.39583656169758,9.41122065758247,9.34968427404291,9.39583656169758,135984.591857264,0.0,1.0
2012-12-11,24.38,24.46,24.25,24.4,97500,9.37660644184147,9.40737463361125,9.32660813021557,9.38429848978391,253508.560345759,0.0,1.0
2012-12-12,24.41,24.42,24.26,24.42,37200,9.39199053772636,9.39583813729118,9.33427654425406,9.39583813729118,96683.6578840745,0.01,1.0
2012-12-13,24.34,24.44,24.29,24.4,62500,9.36505734077262,9.40353333642082,9.34581934294852,9.38814293816154,162438.941337491,0.0,1.0
2012-12-14,24.45,24.5,24.28,24.41,37100,9.40738093598564,9.42661893380974,9.3419717433837,9.39199053772636,96423.7555779345,0.0,1.0
2012-12-17,24.56,24.69,24.4,24.47,127100,9.44970453119866,9.49972332554133,9.38814293816154,9.41507613511528,330335.831103921,0.0,1.0
2012-12-18,24.57,24.68,24.41,24.68,64800,9.45355213076349,9.49587572597651,9.39199053772636,9.49587572597651,168416.69437871,0.0,1.0
2012-12-19,24.62,24.71,24.58,24.69,30400,9.47279012858759,9.50741852467097,9.45739973032831,9.49972332554133,79010.3010665554,0.0,1.0
2012-12-20,24.67,24.7,24.58,24.68,61000,9.49202812641169,9.50357092510615,9.45739973032831,9.49587572597651,158540.406745391,0.0,1.0
2012-12-21,24.61,24.73,24.51,24.62,36600,9.46894252902277,9.51511372380061,9.43046653337456,9.47279012858759,95124.2440472345,0.0,1.0
2012-12-24,24.6,24.68,24.6,24.68,14900,9.46509492945795,9.49587572597651,9.46509492945795,9.49587572597651,38725.4436148578,0.0,1.0
2012-12-26,24.65,24.69,24.58,24.65,36100,9.48433292728205,9.49972332554133,9.45739973032831,9.48433292728205,93824.7325165346,0.0,1.0
2012-12-27,24.65,24.67,24.27,24.67,46300,9.48433292728205,9.49202812641169,9.33812414381888,9.49202812641169,120334.767742813,0.0,1.0
2012-12-28,24.74,24.75,24.32,24.63,39000,9.51896132336543,9.52280892293025,9.35736214164298,9.47663772815241,101361.899394594,0.0,1.0
2012-12-31,24.61,24.83,24.4,24.75,57200,9.46894252902277,9.55358971944881,9.38814293816154,9.52280892293025,148664.119112071,0.0,1.0
2013-01-02,24.74,24.82,24.54,24.73,60400,9.51896132336543,9.54974211988399,9.44200933206902,9.51511372380061,156980.992908551,0.0,1.0
2013-01-03,24.8,24.95,24.7,24.7,50100,9.54204692075435,9.59976091422666,9.50357092510615,9.50357092510615,130211.055376133,0.0,1.0
2013-01-04,24.86,24.93,24.76,24.91,35300,9.56513251814327,9.59206571509702,9.52665652249507,9.58437051596738,91745.5140674148,0.0,1.0
2013-01-07,24.87,24.98,24.76,24.86,174200,9.56898011770809,9.61130371292112,9.52665652249507,9.56513251814327,452749.817295854,0.0,1.0
2013-01-08,24.9,24.93,24.84,24.88,52200,9.58052291640255,9.59206571509702,9.55743731901363,9.57282771727291,135669.003805072,0.0,1.0
2013-01-09,24.9,24.95,24.86,24.9,51000,9.58052291640255,9.59976091422666,9.56513251814327,9.58052291640255,132550.176131392,0.0,1.0
2013-01-10,24.86,24.97,24.83,24.94,157900,9.56513251814327,9.6074561133563,9.55358971944881,9.59591331466184,410385.741395037,0.0,1.0
2013-01-11,24.57,24.63,24.49,24.63,44800,9.5888193029642,9.61223522311796,9.55759807609252,9.61223522311796,114793.695159083,0.3515625,1.0
2013-01-14,24.44,24.74,24.37,24.72,73100,9.53808480929772,9.65516441006652,9.510766235785,9.6473591033486,187308.462413593,0.0,1.0
2013-01-15,24.51,24.58,24.45,24.45,39100,9.56540338281044,9.59272195632316,9.54198746265668,9.54198746265668,100188.247337503,0.0,1.0
2013-01-16,24.61,24.65,24.54,24.55,47100,9.60442991640004,9.62004052983588,9.57711134288732,9.58101399624628,120687.121473053,0.0,1.0
2013-01-17,24.6,24.72,24.58,24.71,58500,9.60052726304108,9.6473591033486,9.59272195632316,9.64345644998964,149898.017116213,0.0,1.0
2013-01-18,24.75,24.75,24.53,24.56,36900,9.65906706342547,9.65906706342547,9.57320868952836,9.58491664960524,94551.0569502266,0.0,1.0
2013-01-22,24.72,24.77,24.5,24.75,52900,9.6473591033486,9.66687237014339,9.56150072945148,9.65906706342547,135548.805221327,0.0,1.0
2013-01-23,24.78,24.79,24.63,24.78,47100,9.67077502350235,9.67467767686131,9.61223522311796,9.67077502350235,120687.121473054,0.0,1.0
2013-01-24,24.73,24.88,24.61,24.75,73600,9.65126175670756,9.70980155709195,9.60442991640004,9.65906706342547,188589.642047064,0.0,1.0
2013-01-25,24.7,24.75,24.61,24.7,82200,9.63955379663068,9.65906706342547,9.60442991640004,9.63955379663068,210625.931742781,0.0,1.0
2013-01-28,24.71,24.79,24.62,24.79,48500,9.64345644998964,9.67467767686131,9.608332569759,9.67467767686131,124274.424446775,0.0,1.0
2013-01-29,24.61,24.72,24.55,24.71,55700,9.60442991640004,9.6473591033486,9.58101399624628,9.64345644998964,142723.41116877,0.0,1.0
2013-01-30,24.52,24.71,24.45,24.53,164500,9.6473591033486,9.72211433294224,9.61981770297199,9.65129358911668,418097.839708274,0.2,1.0
2013-01-31,24.58,24.65,24.44,24.57,217800,9.67096601795712,9.69850741833372,9.6158832172039,9.66703153218903,553566.623030164,0.0,1.0
2013-02-01,24.75,24.75,24.6,24.72,70700,9.73785227601459,9.73785227601459,9.67883498949329,9.72604881871033,179693.114087386,0.0,1.0
2013-02-04,24.7,24.75,24.58,24.73,45600,9.71817984717416,9.73785227601459,9.67096601795712,9.72998330447842,115898.246144056,0.0,1.0
2013-02-05,24.71,24.74,24.6,24.73,67500,9.72211433294224,9.7339177902465,9.67883498949329,9.72998330447842,171559.903831663,0.0,1.0
2013-02-06,24.75,24.78,24.66,24.73,54000,9.73785227601459,9.74965573331885,9.70244190410181,9.72998330447842,137247.92306533,0.0,1.0
2013-02-07,24.74,24.75,24.59,24.75,58800,9.7339177902465,9.73785227601459,9.6749005037252,9.73785227601459,149447.738448915,0.0,1.0
2013-02-08,24.74,24.75,24.62,24.75,28200,9.7339177902465,9.73785227601459,9.68670396102946,9.73785227601459,71673.9153785613,0.0,1.0
2013-02-11,24.68,24.73,24.64,24.73,45400,9.71031087563798,9.72998330447842,9.69457293256564,9.72998330447842,115389.920503074,0.0,1.0
2013-02-12,24.64,24.73,24.62,24.65,49600,9.69457293256564,9.72998330447842,9.68670396102946,9.69850741833372,126064.758963711,0.0,1.0
2013-02-13,24.76,24.76,24.66,24.73,76500,9.74572124755077,9.74572124755077,9.70636049937811,9.73391302309897,194356.061689741,0.01,1.0
2013-02-14,24.84,24.85,24.69,24.69,162200,9.77720984608889,9.78114592090616,9.7181687238299,9.7181687238299,412085.662824524,0.0,1.0
2013-02-15,24.72,24.85,24.66,24.84,29600,9.7299769482817,9.78114592090616,9.70636049937811,9.77720984608889,75201.8225623052,0.0,1.0
2013-02-19,24.77,24.85,24.71,24.85,64800,9.74965732236803,9.78114592090616,9.72604087346444,9.78114592090616,164631.016960722,0.0,1.0
2013-02-20,24.73,24.85,24.64,24.71,141500,9.73391302309897,9.78114592090616,9.69848834974357,9.72604087346444,359495.199073182,0.0,1.0
2013-02-21,24.87,24.87,24.65,24.86,32900,9.78901807054069,9.78901807054069,9.70242442456084,9.78508199572343,83585.8095371568,0.0,1.0
2013-02-22,24.82,24.86,24.78,24.85,80800,9.76933769645436,9.78508199572343,9.7535933971853,9.78114592090616,205280.650778184,0.0,1.0
2013-02-25,24.9,24.93,24.7,24.82,65000,9.80082629499249,9.81263451944429,9.72210479864717,9.76933769645436,165139.13738344,0.0,1.0
2013-02-26,24.8,24.95,24.76,24.93,66400,9.76146554681983,9.82050666907882,9.74572124755077,9.81263451944429,168695.980342468,0.0,1.0
2013-02-27,24.82,24.92,24.77,24.83,48800,9.76933769645436,9.80869844462702,9.74965732236803,9.77327377127163,123981.38314326,0.0,1.0
2013-02-28,24.86,24.95,24.83,24.91,76100,9.78508199572343,9.82050666907882,9.77327377127163,9.80476236980976,193339.820844305,0.0,1.0
2013-03-01,24.94,24.95,24.76,24.93,58100,9.81657059426155,9.82050666907882,9.74572124755077,9.81263451944429,147608.98279966,0.0,1.0
2013-03-04,24.95,24.98,24.87,24.96,61600,9.82050666907882,9.83231489353062,9.78901807054069,9.82444274389609,156501.09019723,0.0,1.0
2013-03-05,24.97,24.98,24.86,24.98,92400,9.82837881871335,9.83231489353062,9.78508199572343,9.83231489353062,234751.635295845,0.0,1.0
2013-03-06,24.95,25.0,24.92,24.95,122200,9.83231489353062,9.85201893139341,9.82049247081295,9.83231489353062,310088.72610519,0.03,1.0
2013-03-07,24.93,24.99,24.88,24.95,73800,9.8244332783855,9.84807812382085,9.80472924052272,9.83231489353062,187271.260119174,0.0,1.0
2013-03-08,24.93,24.98,24.77,24.98,60000,9.8244332783855,9.84413731624829,9.76138035722459,9.84413731624829,152253.057007458,0.0,1.0
2013-03-11,24.93,24.98,24.85,24.98,54300,9.8244332783855,9.84413731624829,9.79290681780505,9.84413731624829,137789.01659175,0.0,1.0
2013-03-12,24.96,24.96,24.77,24.87,103500,9.83625570110318,9.83625570110318,9.76138035722459,9.80078843295016,262636.523337866,0.0,1.0
2013-03-13,24.95,24.98,24.89,24.96,34700,9.83231489353062,9.84413731624829,9.80867004809528,9.83625570110318,88053.0179693134,0.0,1.0
2013-03-14,24.97,25.0,24.9,24.9,44800,9.84019650867573,9.85201893139341,9.81261085566783,9.81261085566783,113682.282565569,0.0,1.0
2013-03-15,24.98,25.0,24.91,25.0,47800,9.84413731624829,9.85201893139341,9.81655166324039,9.85201893139341,121294.935415942,0.0,1.0
2013-03-18,24.95,24.99,24.93,24.98,46800,9.83231489353062,9.84807812382085,9.8244332783855,9.84413731624829,118757.384465818,0.0,1.0
2013-03-19,24.88,25.0,24.83,24.99,62500,9.80472924052272,9.85201893139341,9.78502520265993,9.84807812382085,158596.934382769,0.0,1.0
2013-03-20,25.0,25.05,24.86,25.05,75900,9.85201893139341,9.87172296925619,9.7968476253776,9.87172296925619,192600.117114435,0.0,1.0
2013-03-21,25.0,25.01,24.94,25.01,48100,9.85201893139341,9.85595973896596,9.82837408595806,9.85595973896596,122056.200700979,0.0,1.0
2013-03-22,24.98,25.01,24.95,25.01,17900,9.84413731624829,9.85595973896596,9.83231489353062,9.85595973896596,45422.1620072251,0.0,1.0
2013-03-25,24.99,25.0,24.96,25.0,38400,9.84807812382085,9.85201893139341,9.83625570110318,9.85201893139341,97441.9564847734,0.0,1.0
2013-03-26,24.99,25.01,24.91,24.95,41700,9.84807812382085,9.85595973896596,9.81655166324039,9.83231489353062,105815.874620184,0.0,1.0
2013-03-27,25.11,25.11,24.95,24.95,47700,9.89536781469154,9.89536781469154,9.83231489353062,9.83231489353062,121041.180320929,0.0,1.0
2013-03-28,25.05,25.37,25.05,25.11,92800,9.87172296925619,9.99782881157803,9.87172296925619,9.89536781469154,235484.728171536,0.0,1.0
2013-04-01,25.3,25.34,25.2,25.24,87300,9.97024315857013,9.98600638886036,9.93083508284455,9.94659831313478,221528.197945852,0.0,1.0
2013-04-02,25.22,25.34,25.22,25.3,111000,9.93871669798967,9.98600638886036,9.93871669798967,9.97024315857013,281668.155463798,0.0,1.0
2013-04-03,25.14,25.29,25.08,25.23,40100,9.91113104498177,9.9702666717418,9.88747679427775,9.94661242103779,101715.333540104,0.01,1.0
2013-04-04,25.33,25.34,25.2,25.22,26900,9.98603617221114,9.98997854732848,9.93478529568578,9.94267004592045,68232.9793573267,0.0,1.0
2013-04-05,25.31,25.37,25.17,25.34,28200,9.97815142197647,10.0018056726805,9.92295817033378,9.98997854732848,71530.4839359335,0.0,1.0
2013-04-08,25.35,25.4,25.22,25.28,50600,9.99392092244581,10.0136327980325,9.94267004592045,9.96632429662447,128349.024367313,0.0,1.0
2013-04-09,25.39,25.4,25.25,25.4,47600,10.0096904229152,10.0136327980325,9.95449717127246,10.0136327980325,120739.398416682,0.0,1.0
2013-04-10,25.35,25.49,25.31,25.42,49600,9.99392092244581,10.0491141740885,9.97815142197647,10.0215175482672,125812.48238377,0.0,1.0
2013-04-11,25.22,25.24,25.0,25.03,11600,10.0812691711393,10.0892638334479,9.99332788574473,10.0053198792076,29019.3620499212,0.3515625,1.0
2013-04-12,25.17,25.27,25.1,25.1,33900,10.0612825153678,10.1012558269108,10.0333011972877,10.0333011972877,84806.5839217525,0.0,1.0
2013-04-15,25.11,25.23,25.11,25.23,21700,10.037298528442,10.0852665022936,10.037298528442,10.0852665022936,54286.2203864906,0.0,1.0
2013-04-16,25.15,25.22,25.1,25.13,59400,10.0532878530592,10.0812691711393,10.0333011972877,10.0452931907506,148599.147048734,0.0,1.0
2013-04-17,25.2,25.22,25.1,25.1,39600,10.0732745088307,10.0812691711393,10.0333011972877,10.0333011972877,99066.0980324895,0.0,1.0
2013-04-18,25.2,25.38,25.17,25.22,52200,10.0732745088307,10.145226469608,10.0612825153678,10.0812691711393,130587.129224645,0.0,1.0
2013-04-19,24.98,25.33,24.98,25.33,80600,9.98533322343613,10.1252398138366,9.98533322343613,10.1252398138366,201634.532864108,0.0,1.0
2013-04-22,25.19,25.35,25.11,25.11,47400,10.0692771776764,10.1332344761452,10.037298528442,10.037298528442,118579.117341919,0.0,1.0
2013-04-23,25.26,25.36,25.22,25.31,69300,10.0972584957565,10.1372318072995,10.0812691711393,10.117245151528,173365.671556856,0.0,1.0
2013-04-24,25.43,25.43,25.26,25.31,39500,10.1652131253795,10.1652131253795,10.0972584957565,10.117245151528,98815.9311182666,0.0,1.0
2013-04-25,25.43,25.43,25.3,25.35,28600,10.1652131253795,10.1652131253795,10.1132478203737,10.1332344761452,71547.7374679095,0.0,1.0
2013-04-26,25.42,25.48,25.25,25.35,41100,10.1612157942252,10.185199781151,10.0932611646022,10.1332344761452,102818.601745842,0.0,1.0
2013-04-29,25.44,25.53,25.33,25.47,32500,10.1692104565338,10.2051864369225,10.1252398138366,10.1812024499967,81304.2471226244,0.0,1.0
2013-04-30,25.5,25.64,25.41,25.41,42300,10.1931944434596,10.2491570796198,10.1572184630709,10.1572184630709,105820.604716523,0.0,1.0
2013-05-01,25.68,25.74,25.37,25.58,42800,10.2851330600085,10.3091637447281,10.1609745222903,10.2450819188091,106863.371974605,0.05,1.0
2013-05-02,25.86,25.91,25.57,25.57,66300,10.3572251141674,10.3772506847671,10.2410768046891,10.2410768046891,165538.354250382,0.0,1.0
2013-05-03,25.62,25.83,25.62,25.83,25200,10.2611023752888,10.3452097718076,10.2611023752888,10.3452097718076,62919.5554616839,0.0,1.0
2013-05-06,25.59,25.67,25.47,25.53,18000,10.249087032929,10.2811279458885,10.2010256634897,10.2250563482094,44942.5396154884,0.0,1.0
2013-05-07,25.7,25.76,25.48,25.48,33700,10.2931432882484,10.317173972968,10.2050307776097,10.2050307776097,84142.4213912195,0.0,1.0
2013-05-08,25.84,25.94,25.57,25.77,34500,10.3492148859275,10.3892660271269,10.2410768046891,10.3211790870879,86139.867596353,0.0,1.0
2013-05-09,25.8,25.87,25.63,25.77,20900,10.3331944294478,10.3612302282874,10.2651074894088,10.3211790870879,52183.2821090947,0.0,1.0
2013-05-10,25.77,25.82,25.6,25.75,34500,10.3211790870879,10.3412046576876,10.2530921470489,10.3131688588481,86139.8675963531,0.0,1.0
2013-05-13,25.73,25.86,25.59,25.84,53900,10.3051586306082,10.3572251141674,10.249087032929,10.3492148859275,134577.938070823,0.0,1.0
2013-05-14,25.39,25.73,25.28,25.62,58200,10.1689847505302,10.3051586306082,10.1249284952108,10.2611023752888,145314.211423412,0.0,1.0
2013-05-15,25.38,25.39,25.15,25.15,41800,10.1729898646501,10.1769981348884,10.0807996491706,10.0807996491706,104284.385821168,0.02,1.0
2013-05-16,25.31,25.36,25.21,25.27,47400,10.1449319729825,10.1649733241736,10.1048492706001,10.1288988920295,118255.499711084,0.0,1.0
2013-05-17,25.37,25.4,25.25,25.39,39600,10.1689815944119,10.1810064051266,10.120882351553,10.1769981348884,98795.7339358428,0.0,1.0
2013-05-20,25.57,25.65,25.36,25.38,28700,10.2491469991767,10.2812131610826,10.1649733241736,10.1729898646501,71601.9586858253,0.0,1.0
2013-05-21,25.55,25.71,25.5,25.53,51100,10.2411304587002,10.305262782512,10.221089107509,10.2331139182237,127486.414245494,0.0,1.0
2013-05-22,25.51,25.66,25.47,25.55,44200,10.2250973777472,10.2852214313208,10.2090642967943,10.2411304587002,110272.006059704,0.0,1.0
2013-05-23,25.35,25.5,25.17,25.5,35400,10.1609650539354,10.221089107509,10.0888161896471,10.221089107509,88317.3985184051,0.0,1.0
2013-05-24,25.49,25.59,25.2,25.29,26000,10.2170808372708,10.2571635396531,10.1008410003618,10.136915432506,64865.8859174723,0.0,1.0
2013-05-28,25.39,25.57,25.22,25.33,43400,10.1769981348884,10.2491469991767,10.1088575408383,10.1529485134589,108276.132646858,0.0,1.0
2013-05-29,25.19,25.31,24.86,25.31,89300,10.0968327301236,10.1449319729825,9.96455981226171,10.1449319729825,222789.369708858,0.0,1.0
2013-05-30,25.03,25.19,25.0,25.18,51800,10.0327004063118,10.0968327301236,10.020675595597,10.0928244598853,129232.803481733,0.0,1.0
2013-05-31,24.92,25.09,24.85,25.0,59600,9.98860943369114,10.0567500277412,9.96055154202347,10.020675595597,148692.569256976,0.0,1.0
2013-06-03,24.74,24.92,24.36,24.92,32800,9.91646056940284,9.98860943369114,9.76414630034976,9.98860943369114,81830.8099266577,0.0,1.0
2013-06-04,24.79,25.0,24.7,24.83,59700,9.93650192059403,10.020675595597,9.90042748844989,9.95253500154699,148942.053433581,0.0,1.0
2013-06-05,24.59,24.71,24.35,24.68,20900,9.85633651582926,9.90443575868813,9.76013803011153,9.89241094797341,52142.1929105837,0.0,1.0
2013-06-06,24.79,25.0,24.5,24.69,35800,9.93650192059403,10.020675595597,9.82026208368511,9.89641921821165,89315.3352248277,0.0,1.0
2013-06-07,25.1,25.12,24.81,24.88,43200,10.0607582979794,10.0687748384559,9.94451846107051,9.97257635273818,107777.164293647,0.0,1.0
2013-06-10,24.69,25.02,24.45,25.02,31800,9.89641921821165,10.0286921360735,9.80022073249392,10.0286921360735,79335.9681606011,0.0,1.0
2013-06-11,23.97,24.61,23.91,24.61,73800,9.60782376105845,9.86435305630574,9.58377413962902,9.86435305630574,184119.32233498,0.0,1.0
2013-06-12,23.71,24.19,22.87,23.96,81500,9.50360873486424,9.69600570629971,9.16691403485218,9.60381549082021,203329.603933616,0.0,1.0
2013-06-13,24.11,24.39,22.38,23.1,34400,9.66393954439379,9.77617111106448,8.97050879317848,9.25910425033167,85822.5567523484,0.0,1.0
2013-06-14,24.35,24.6,23.9,24.1,38300,9.76013803011153,9.8603447860675,9.57976586939078,9.65993127415556,95552.4396399692,0.0,1.0
2013-06-17,24.38,24.48,24.26,24.35,28100,9.77216284082624,9.81224554320863,9.72406359796738,9.76013803011153,70105.0536261916,0.0,1.0
2013-06-18,24.36,24.68,23.91,24.35,28900,9.76414630034976,9.89241094797341,9.58377413962902,9.76013803011153,72100.9270390369,0.0,1.0
2013-06-19,23.74,24.51,23.69,24.4,24600,9.5196418158172,9.82840863124177,9.49959202260781,9.78429908618111,61347.2661365954,0.01,1.0
2013-06-20,23.54,23.76,22.91,23.53,66200,9.43944264297965,9.52766173310096,9.18681524854137,9.43543268433777,165088.984481407,0.0,1.0
2013-06-21,23.1,23.54,23.09,23.16,41600,9.26300446273704,9.43944264297965,9.25899450409516,9.28706421458831,103741.718344812,0.0,1.0
2013-06-24,21.81,22.63,20.15,22.63,87800,8.74571979793484,9.0745364065688,8.08006666338317,9.0745364065688,218954.876698906,0.0,1.0
2013-06-25,22.81,22.9,22.01,22.1,61400,9.14671566212259,9.18280528989949,8.82591897077239,8.86200859854929,153118.786210852,0.0,1.0
2013-06-26,22.95,23.79,22.86,22.95,44100,9.21087500039263,9.54800506576648,9.17475392195972,9.21087500039263,109880.440235793,0.02,1.0
2013-06-27,23.47,23.73,23.08,23.16,20900,9.41957456467168,9.5239243468112,9.26304989146239,9.29515751673609,52074.8571639018,0.0,1.0
2013-06-28,23.92,23.92,23.26,23.48,30000,9.60017995683624,9.60017995683624,9.33529204832822,9.42358801783089,74748.598799859,0.0,1.0
2013-07-01,23.88,23.97,23.61,23.92,30800,9.58412614419939,9.6202472226323,9.47576290890065,9.60017995683624,76741.8947678553,0.0,1.0
2013-07-02,23.54,24.32,23.54,23.98,39400,9.44766873678617,9.76071808320474,9.44766873678617,9.62426067579151,98169.8264238148,0.0,1.0
2013-07-03,23.13,23.91,23.0,23.49,10900,9.28311715725845,9.59616650367703,9.23094226618869,9.4276014709901,27158.6575639488,0.0,1.0
2013-07-05,23.27,23.28,22.76,22.9,18700,9.33930550148743,9.34331895464664,9.13461939036759,9.19080773459657,46593.2932519121,0.0,1.0
2013-07-08,22.8,23.61,22.8,23.26,29200,9.15067320300444,9.47576290890065,9.15067320300444,9.33529204832822,72755.3028318628,0.0,1.0
2013-07-09,23.08,23.2,22.67,23.07,54500,9.26304989146239,9.31121132937294,9.09849831193468,9.25903643830318,135793.287819744,0.0,1.0
2013-07-10,23.01,23.55,22.96,23.18,30700,9.23495571934791,9.45168218994538,9.21488845355184,9.30318442305452,76492.7327718557,0.0,1.0
2013-07-11,23.15,23.45,23.0,23.45,35300,9.43224202620544,9.55447410429882,9.37112598715876,9.55447410429882,86638.4681107207,0.3515625,1.0
2013-07-12,22.93,23.33,22.76,23.22,21900,9.34260516893697,9.50558127306147,9.27334032468406,9.46076284442723,53750.2110941865,0.0,1.0
2013-07-15,23.06,23.24,22.76,23.0,22000,9.39557240277743,9.46891164963345,9.27334032468406,9.37112598715876,53995.6458480412,0.0,1.0
2013-07-16,22.97,23.16,22.85,23.16,36500,9.35890277934942,9.43631642880856,9.31000994811207,9.43631642880856,89583.6851569775,0.0,1.0
2013-07-17,23.05,23.24,23.01,23.09,36800,9.39149800017432,9.46891164963345,9.37520038976187,9.40779561058677,90319.9894185417,0.0,1.0
2013-07-18,22.85,23.32,22.84,23.17,27100,9.31000994811207,9.50150687045836,9.30593554550896,9.44039083141167,66512.8182946326,0.0,1.0
2013-07-19,22.91,22.99,22.68,22.86,51000,9.33445636373074,9.36705158455564,9.24074510385916,9.31408435071518,125171.724465914,0.0,1.0
2013-07-22,22.99,23.11,22.92,22.96,19300,9.36705158455564,9.41594441579299,9.33853076633386,9.35482837674631,47368.9074939635,0.0,1.0
2013-07-23,23.06,23.2,22.97,22.97,33500,9.39557240277743,9.45261403922101,9.35890277934942,9.35890277934942,82220.6425413355,0.0,1.0
2013-07-24,22.64,22.97,22.29,22.94,41100,9.22444749344671,9.35890277934942,9.08184340233777,9.34667957154008,100873.683834295,0.0,1.0
2013-07-25,22.44,22.8,22.32,22.74,34100,9.14295944138446,9.28963793509651,9.09406661014711,9.26519151947783,83693.2510644639,0.0,1.0
2013-07-26,22.53,22.86,22.43,22.52,11700,9.17962906481247,9.31408435071518,9.13888503878134,9.17555466220936,28715.8662010037,0.0,1.0
2013-07-29,21.72,22.61,21.66,22.61,21800,8.84960245396035,9.21222428563737,8.82515603834168,9.21222428563737,53504.7763403318,0.0,1.0
2013-07-30,21.6,21.85,21.23,21.85,13200,8.80070962272301,8.90256968780082,8.64995672640784,8.90256968780082,32397.3875088247,0.0,1.0
2013-07-31,21.79,21.85,21.44,21.51,19000,8.87812327218214,8.90256968780082,8.73551918107321,8.76403999929499,46632.6032323993,0.0,1.0
2013-08-01,21.54,22.03,21.46,21.85,40200,8.77626320710433,8.97590893465684,8.74366798627943,8.90256968780082,98664.7710496026,0.0,1.0
2013-08-02,21.43,21.7,21.16,21.52,28200,8.73144477847009,8.84145364875413,8.62143590818606,8.76811440189811,69212.6005870347,0.0,1.0
2013-08-05,21.19,21.64,21.07,21.58,26300,8.63365911599539,8.81700723313546,8.58476628475804,8.79256081751678,64549.3402637948,0.0,1.0
2013-08-06,21.03,21.31,20.82,21.1,41600,8.56846867434559,8.68255194723274,8.48290621968023,8.59698949256738,102100.857603569,0.0,1.0
2013-08-07,20.81,21.12,20.61,21.11,43200,8.56439427174248,8.69197534931289,8.48208389911641,8.68785983068159,104968.544356505,0.21,1.0
2013-08-08,20.84,21.12,20.79,20.8,29400,8.57674082763639,8.69197534931289,8.55616323447987,8.56027875311118,71436.9260203994,0.0,1.0
2013-08-09,20.74,20.9,20.71,20.87,23200,8.53558564132336,8.60143393942421,8.52323908542945,8.5890873835303,56371.9960433083,0.0,1.0
2013-08-12,20.87,21.13,20.82,20.82,68100,8.5890873835303,8.69609086794419,8.56850979037378,8.56850979037378,165471.247006435,0.0,1.0
2013-08-13,20.89,21.16,20.72,20.97,39100,8.59731842079291,8.7084374238381,8.52735460406075,8.63024256984334,95006.2519522999,0.0,1.0
2013-08-14,20.55,21.02,20.38,21.02,58600,8.46150630595989,8.65502980784803,8.39150844357482,8.65502980784803,142318.63174903,0.01,1.0
2013-08-15,20.32,20.63,20.14,20.36,48100,8.36680331567421,8.49444647649404,8.29268793197237,8.38327340094129,116817.853022668,0.0,1.0
2013-08-16,20.24,20.76,20.03,20.27,58000,8.33386314514006,8.54797425361204,8.24739519748792,8.34621570909037,140861.444393238,0.0,1.0
2013-08-19,19.96,20.52,19.95,20.18,52600,8.21857254827053,8.44915374200959,8.21445502695377,8.30915801723945,127746.758191109,0.0,1.0
2013-08-20,20.0,21.0,19.87,19.98,77100,8.23504263353761,8.64679476521449,8.18151485641962,8.22680759090407,187248.575219287,0.0,1.0
2013-08-21,19.83,20.33,19.53,19.98,88500,8.16504477115254,8.37092083699098,8.04151913164948,8.22680759090407,214935.134979337,0.0,1.0
2013-08-22,20.01,20.24,19.88,19.88,42400,8.23916015485438,8.33386314514006,8.18563237773638,8.18563237773638,102974.573142643,0.0,1.0
2013-08-23,20.28,20.65,20.11,20.22,71900,8.35033323040714,8.50268151912758,8.28033536802207,8.32562810250652,174619.618135755,0.0,1.0
2013-08-26,20.46,20.6,20.38,20.52,64100,8.42444861410898,8.48209391254374,8.39150844357482,8.44915374200959,155676.182510457,0.0,1.0
2013-08-27,20.94,20.99,20.1,20.33,47100,8.62208963731388,8.64267724389772,8.2762178467053,8.37092083699098,114389.207429681,0.0,1.0
2013-08-28,20.94,21.31,20.84,20.98,42000,8.62208963731388,8.77443792603432,8.58091442414619,8.63855972258095,102003.114905448,0.0,1.0
2013-08-29,21.05,21.26,20.66,20.86,44600,8.66738237179833,8.75385031945048,8.50679904044435,8.58914946677973,108317.593447214,0.0,1.0
2013-08-30,21.05,21.19,21.0,21.14,29600,8.66738237179833,8.7250276702331,8.64679476521449,8.70444006364925,71887.909552411,0.0,1.0
2013-09-03,20.89,21.17,20.57,21.05,38900,8.60150203073003,8.71679262759956,8.46974134859343,8.66738237179833,94474.3135671888,0.0,1.0
2013-09-04,20.76,21.18,20.75,20.84,41700,8.56032681756235,8.73351262022979,8.55620334607026,8.593314589499,101128.381947281,0.03,1.0
2013-09-05,20.08,20.73,20.05,20.73,38000,8.27993075610076,8.5479564030861,8.26756034162452,8.5479564030861,92155.3600478823,0.0,1.0
2013-09-06,20.01,20.65,19.95,20.29,33400,8.25106645565619,8.51496863114944,8.2263256267037,8.36652365743449,80999.7111999807,0.0,1.0
2013-09-09,20.19,20.38,20.03,20.03,60400,8.32528894251367,8.40363490086323,8.25931339864036,8.25931339864036,146478.519655055,0.0,1.0
2013-09-10,20.13,20.94,20.09,20.28,68600,8.30054811356118,8.63454930441982,8.28405422759285,8.36240018594241,166364.676296966,0.0,1.0
2013-09-11,20.11,20.32,20.02,20.25,52600,8.29230117057701,8.37889407191074,8.25518992714827,8.35002977146616,127562.4194347,0.0,1.0
2013-09-12,19.83,20.23,19.72,20.14,85900,8.17684396879871,8.341782828482,8.13148578238581,8.30467158505326,208319.616529292,0.0,1.0
2013-09-13,19.77,20.1,19.64,19.88,43600,8.15210313984622,8.28817769908493,8.09849801044916,8.19746132625912,105736.149949675,0.0,1.0
2013-09-16,20.13,20.22,19.74,20.05,39900,8.30054811356118,8.33765935698991,8.13973272536997,8.26756034162452,96763.1280502763,0.0,1.0
2013-09-17,20.21,20.21,19.96,20.16,48400,8.33353588549783,8.33353588549783,8.23044909819578,8.31291852803742,117376.827008355,0.0,1.0
2013-09-18,20.3,20.55,19.81,20.12,50100,8.37064712892657,8.47373391622862,8.16859702581455,8.29642464206909,121499.566799971,0.0,1.0
2013-09-19,20.31,20.74,20.13,20.31,58900,8.37477060041865,8.55207987457818,8.30054811356118,8.37477060041865,142840.808074218,0.0,1.0
2013-09-20,20.37,20.64,20.25,20.26,35400,8.39951142937115,8.51084515965736,8.35002977146616,8.35415324295824,85849.9933077639,0.0,1.0
2013-09-23,20.25,20.8,20.2,20.37,42900,8.35002977146616,8.57682070353067,8.32941241400575,8.39951142937115,104038.551211951,0.0,1.0
2013-09-24,20.3,20.51,20.21,20.5,42300,8.37064712892657,8.45724003026029,8.33353588549783,8.45311655876821,102583.466579616,0.0,1.0
2013-09-25,20.72,20.72,20.3,20.3,37200,8.54383293159402,8.54383293159402,8.37064712892657,8.37064712892657,90215.2472047689,0.0,1.0
2013-09-26,21.0,21.28,20.67,20.77,28000,8.65929013337231,8.77474733515061,8.52321557413361,8.56445028905443,67903.9495089659,0.0,1.0
2013-09-27,20.56,21.1,20.56,21.1,28000,8.4778573877207,8.70052484829313,8.4778573877207,8.70052484829313,67903.9495089659,0.0,1.0
2013-09-30,20.54,20.98,20.32,20.5,28500,8.46961044473654,8.65104319038815,8.37889407191074,8.45311655876821,69116.5200359117,0.0,1.0
2013-10-01,20.45,21.21,20.4,20.65,37000,8.4324992013078,8.74588303470604,8.41188184384739,8.51496863114944,89730.2189939906,0.0,1.0
2013-10-02,20.54,20.76,20.45,20.49,21700,8.49022780219695,8.58116500358368,8.45302621981147,8.46956025642724,52497.7668896782,0.05,1.0
2013-10-03,20.52,20.7,20.44,20.56,26900,8.48196078388907,8.55636394866002,8.44889271065753,8.49849482050483,65077.8769277577,0.0,1.0
2013-10-04,20.73,20.73,20.52,20.52,15300,8.56876447612185,8.56876447612185,8.48196078388907,8.48196078388907,37014.5545351187,0.0,1.0
2013-10-07,20.64,20.75,20.61,20.64,22000,8.53156289373637,8.57703149442973,8.51916236627454,8.53156289373637,53223.5424687981,0.0,1.0
2013-10-08,20.65,20.76,20.57,20.64,33700,8.53569640289031,8.58116500358368,8.50262832965878,8.53156289373637,81528.7900544772,0.0,1.0
2013-10-09,20.72,20.8,20.42,20.73,53700,8.56463096696791,8.59769904019944,8.44062569234965,8.56876447612185,129913.828662475,0.0,1.0
2013-10-10,20.56,20.61,20.38,20.57,53700,8.64381350169811,8.66483444892986,8.56813809166379,8.64801769114446,127729.734078957,0.3515625,1.0
2013-10-11,20.6,20.6,20.51,20.51,37400,8.66063025948351,8.66063025948351,8.62279255446635,8.62279255446635,88958.8836974489,0.0,1.0
2013-10-14,20.71,20.74,20.6,20.6,16700,8.70687634339338,8.71948891173243,8.66063025948351,8.66063025948351,39722.2822927111,0.0,1.0
2013-10-15,20.1,20.74,19.84,20.63,45400,8.45042078716595,8.71948891173243,8.34111186156082,8.67324282782257,107987.521921502,0.0,1.0
2013-10-16,20.1,20.39,19.85,20.09,30600,8.45042078716595,8.57234228111014,8.34531605100717,8.4462165977196,72784.5412070036,0.0,1.0
2013-10-17,20.31,20.35,20.02,20.11,28000,8.53870876553933,8.55552552332473,8.41678727159514,8.4546249766123,66600.2337841863,0.0,1.0
2013-10-18,20.13,20.55,20.13,20.41,49700,8.46303335550501,8.63960931225176,8.46303335550501,8.58075066000284,118215.414966931,0.0,1.0
2013-10-21,20.23,20.41,20.12,20.36,28900,8.50507524996852,8.58075066000284,8.45882916605866,8.55972971277109,68740.9555843923,0.0,1.0
2013-10-22,20.35,20.46,20.26,20.38,45900,8.55552552332473,8.6017716072346,8.51768781830757,8.56813809166379,109176.811810505,0.0,1.0
2013-10-23,20.36,20.62,20.27,20.37,70900,8.55972971277109,8.66903863837622,8.52189200775392,8.56393390221744,168641.306260672,0.0,1.0
2013-10-24,20.15,20.45,20.04,20.45,72900,8.47144173439771,8.59756741778825,8.42519565048785,8.59756741778825,173398.465816685,0.0,1.0
2013-10-25,19.94,20.15,19.91,20.15,37800,8.38315375602433,8.47144173439771,8.37054118768528,8.47144173439771,89910.3156086515,0.0,1.0
2013-10-28,19.85,20.0,19.74,19.94,59900,8.34531605100717,8.40837889270244,8.29906996709731,8.38315375602433,142476.928702599,0.0,1.0
2013-10-29,19.95,20.02,19.84,19.85,58200,8.38735794547068,8.41678727159514,8.34111186156082,8.34531605100717,138433.343079987,0.0,1.0
2013-10-30,19.97,20.18,19.86,20.01,53600,8.39576632436339,8.48405430273676,8.34952024045352,8.41258308214879,127491.876101157,0.0,1.0
2013-10-31,19.88,20.03,19.81,19.93,40400,8.35792861934623,8.4209914610415,8.32849929322177,8.37894956657798,96094.6230314687,0.0,1.0
2013-11-01,19.86,20.13,19.81,19.98,31100,8.34952024045352,8.46303335550501,8.32849929322177,8.39997051380974,73973.8310960069,0.0,1.0
2013-11-04,19.79,19.96,19.76,19.94,33800,8.32009091432906,8.39156213491704,8.30747834599001,8.38315375602433,80395.9964966249,0.0,1.0
2013-11-05,19.64,19.8,19.56,19.75,42400,8.2570280726338,8.32429510377542,8.22339455706299,8.30327415654366,100851.782587482,0.0,1.0
2013-11-06,19.64,19.68,19.42,19.68,46300,8.2570280726338,8.2738448304192,8.16453590481407,8.2738448304192,110128.243721708,0.0,1.0
2013-11-07,19.56,19.74,19.52,19.57,55300,8.22339455706299,8.29906996709731,8.20657779927758,8.22759874650934,131535.461723768,0.0,1.0
2013-11-08,19.35,19.48,19.26,19.43,50500,8.13510657868961,8.18976104149218,8.09726887367245,8.16874009426042,120118.278789336,0.0,1.0
2013-11-11,19.4,19.43,19.35,19.4,39100,8.15612752592137,8.16874009426042,8.13510657868961,8.15612752592137,93002.4693200601,0.0,1.0
2013-11-12,19.4,19.46,19.35,19.42,51400,8.15612752592137,8.18135266259948,8.13510657868961,8.16453590481407,122259.000589542,0.0,1.0
2013-11-13,19.45,19.51,19.4,19.45,36500,8.18135266259947,8.20659076849953,8.16032090768277,8.18135266259947,86773.5482477582,0.01,1.0
2013-11-14,19.52,19.53,19.42,19.42,49200,8.21079711948287,8.21500347046621,8.16873360964945,8.16873360964945,116965.988323005,0.0,1.0
2013-11-15,19.47,19.56,19.47,19.49,39800,8.18976536456616,8.22762252341623,8.18976536456616,8.19817806653284,94618.8279523499,0.0,1.0
2013-11-18,19.56,19.73,19.53,19.6,40100,8.22762252341623,8.29913049013304,8.21500347046621,8.2444479273496,95332.035198222,0.0,1.0
2013-11-19,19.5,19.6,19.47,19.54,53600,8.20238441751618,8.2444479273496,8.18976536456616,8.21920982144955,127426.361262461,0.0,1.0
2013-11-20,19.54,19.59,19.45,19.51,63000,8.21920982144955,8.24024157636626,8.18135266259947,8.20659076849953,149773.521633117,0.0,1.0
2013-11-21,19.86,19.88,19.5,19.52,73300,8.35381305291648,8.36222575488316,8.20238441751618,8.21079711948287,174260.303741388,0.0,1.0
2013-11-22,19.99,20.0,19.7,19.73,63100,8.40849561569992,8.41270196668327,8.28651143718302,8.29913049013304,150011.257381741,0.0,1.0
2013-11-25,19.98,20.03,19.86,19.99,40900,8.40428926471658,8.42532101963329,8.35381305291648,8.40849561569992,97233.9211872139,0.0,1.0
2013-11-26,19.9,20.07,19.76,20.0,41400,8.37063845684985,8.44214642356666,8.31174954308307,8.41270196668327,98422.5999303339,0.0,1.0
2013-11-27,20.06,20.13,19.82,19.88,64400,8.43794007258331,8.46738452946671,8.33698764898312,8.36222575488316,153101.822113853,0.0,1.0
2013-11-29,20.21,20.21,19.78,20.0,64100,8.50103533733344,8.50103533733344,8.32016224504975,8.41270196668327,152388.614867981,0.0,1.0
2013-12-02,19.87,20.3,19.87,20.1,31200,8.35801940389982,8.53889249618351,8.35801940389982,8.45476547651668,74173.5535706864,0.0,1.0
2013-12-03,20.01,20.22,19.86,19.95,58800,8.41690831766661,8.50524168831678,8.35381305291648,8.39167021176656,139788.620190909,0.0,1.0
2013-12-04,19.68,20.15,19.66,19.97,43400,8.27809873521633,8.47579723143339,8.26968603324965,8.40008291373324,103177.314902814,0.0,1.0
2013-12-05,19.36,19.73,19.35,19.65,53900,8.1434955037494,8.29913049013304,8.13928915276606,8.26547968226631,128139.568508333,0.0,1.0
2013-12-06,19.45,19.7,19.4,19.56,57000,8.18135266259947,8.28651143718302,8.16032090768277,8.22762252341623,135509.376715677,0.0,1.0
2013-12-09,19.5,19.56,19.43,19.56,52600,8.20238441751618,8.22762252341623,8.17293996063279,8.22762252341623,125049.003776221,0.0,1.0
2013-12-10,19.56,19.88,19.48,19.5,67100,8.22762252341623,8.36222575488316,8.1939717155495,8.20238441751618,159520.687326701,0.0,1.0
2013-12-11,19.44,19.8,19.4,19.49,66500,8.17714631161613,8.32857494701643,8.16032090768277,8.19817806653284,158094.272834957,0.0,1.0
2013-12-12,19.62,19.69,19.43,19.5,118800,8.25286062931628,8.28230508619968,8.17293996063279,8.20238441751618,282430.069365306,0.0,1.0
2013-12-13,19.84,19.91,19.47,19.56,98000,8.3454003509498,8.37484480783319,8.18976536456616,8.22762252341623,232981.033651515,0.0,1.0
2013-12-16,19.97,20.03,19.67,19.76,83600,8.40008291373324,8.42532101963329,8.27389238423299,8.31174954308307,198747.08584966,0.0,1.0
2013-12-17,19.95,20.07,19.82,19.86,62900,8.39167021176656,8.44214642356666,8.33698764898312,8.35381305291648,149535.785884493,0.0,1.0
2013-12-18,19.91,20.22,19.78,19.91,70800,8.37484480783319,8.50524168831678,8.32016224504975,8.37484480783319,168316.910025788,0.0,1.0
2013-12-19,19.75,20.12,19.68,20.05,72200,8.30754319209972,8.46317817848337,8.27809873521633,8.43373372159997,171645.210506524,0.0,1.0
2013-12-20,19.98,19.98,19.58,19.7,87100,8.40428926471658,8.40428926471658,8.23603522538292,8.28651143718302,207067.8370515,0.0,1.0
2013-12-23,20.02,20.21,19.79,19.99,118400,8.42111466864995,8.50103533733344,8.32436859603309,8.40849561569992,281479.12637081,0.0,1.0
2013-12-24,20.1,20.16,19.91,19.98,59100,8.45476547651668,8.48000358241673,8.37484480783319,8.40428926471658,140501.827436781,0.0,1.0
2013-12-26,20.07,20.14,20.04,20.09,32400,8.44214642356666,8.47159088045005,8.42952737061663,8.45055912553334,77026.3825541743,0.0,1.0
2013-12-27,19.77,20.17,19.77,20.05,57400,8.31595589406641,8.48420993340007,8.31595589406641,8.43373372159997,136460.319710173,0.0,1.0
2013-12-30,20.14,20.16,19.8,19.85,59600,8.47159088045005,8.48000358241673,8.32857494701643,8.34960670193314,141690.506179901,0.0,1.0
2013-12-31,20.27,20.34,20.0,20.06,58600,8.52627344323349,8.55571790011688,8.41270196668327,8.43794007258331,139313.148693661,0.0,1.0
2014-01-02,20.45,20.57,20.21,20.21,52700,8.60198776093364,8.65246397273374,8.50103533733344,8.50103533733344,125286.739524845,0.0,1.0
2014-01-03,20.65,20.68,20.51,20.55,20600,8.68611478060047,8.6987338335505,8.62722586683369,8.64405127076706,48973.564216543,0.0,1.0
2014-01-06,20.94,21.03,20.67,20.67,43200,8.80809895911738,8.84595611796745,8.69452748256716,8.69452748256716,102701.843405566,0.0,1.0
2014-01-07,20.94,21.03,20.85,20.94,31600,8.80809895911738,8.84595611796745,8.77024180026731,8.80809895911738,75124.4965651824,0.0,1.0
2014-01-08,21.0,21.03,20.76,20.86,37100,8.83333706501743,8.84595611796745,8.73238464141723,8.77444815125065,88199.9627395021,0.0,1.0
2014-01-09,21.07,21.18,21.0,21.03,50800,8.86278152190082,8.90905138271758,8.83333706501743,8.84595611796745,120769.760300989,0.0,1.0
2014-01-10,21.4,21.5,21.2,21.2,61800,9.00159110435109,9.04365461418451,8.91746408468426,8.91746408468426,146920.692649629,0.0,1.0
2014-01-13,21.02,21.27,20.87,21.25,51000,8.98962929374222,9.09654686383906,8.92547875168411,9.08799345823131,119250.746050924,0.3515625,1.0
2014-01-14,20.71,21.0,20.69,21.0,26900,8.85705150682214,8.98107588813447,8.84849810121439,8.98107588813447,62898.922917056,0.0,1.0
2014-01-15,20.76,20.9,20.7,20.77,30300,8.8784350208415,8.93830886009573,8.85277480401826,8.88271172364538,70848.9726537843,0.0,1.0
2014-01-16,20.78,20.88,20.7,20.79,21800,8.88698842644925,8.92975545448799,8.85277480401826,8.89126512925312,50973.8483119636,0.0,1.0
2014-01-17,20.5,20.79,20.46,20.78,64100,8.76724074794079,8.89126512925312,8.7501339367253,8.88698842644925,149881.820036553,0.0,1.0
2014-01-21,20.68,20.77,20.56,20.57,42800,8.84422139841051,8.88271172364538,8.79290096476403,8.79717766756791,100077.096685874,0.0,1.0
2014-01-22,20.63,20.85,20.62,20.77,45400,8.82283788439115,8.91692534607637,8.81856118158727,8.88271172364538,106156.546484548,0.0,1.0
2014-01-23,20.51,20.65,20.49,20.58,102900,8.77151745074467,8.83139128999889,8.76296404513692,8.80145437037178,240605.917032158,0.0,1.0
2014-01-24,20.26,20.58,20.26,20.43,40200,8.66459988064783,8.80145437037178,8.66459988064783,8.73730382831368,93997.6468871989,0.0,1.0
2014-01-27,20.25,20.26,19.36,19.36,38600,8.66032317784395,8.66459988064783,8.27969662829921,8.27969662829921,90256.4470110915,0.0,1.0
2014-01-28,20.06,20.2,20.06,20.18,43000,8.57906582457035,8.63893966382458,8.57906582457035,8.63038625821684,100544.746670387,0.0,1.0
2014-01-29,19.84,20.07,19.82,19.98,39900,8.48497836288514,8.58334252737423,8.47642495727739,8.54485220213937,93296.1719104287,0.0,1.0
2014-01-30,19.83,19.99,19.76,19.85,43400,8.48070166008126,8.54912890494324,8.45076474045415,8.48925506568901,101480.046639414,0.0,1.0
2014-01-31,19.71,19.88,19.71,19.76,39400,8.42938122643478,8.50208517410063,8.42938122643478,8.45076474045415,92127.0469491452,0.0,1.0
2014-02-03,19.62,19.9,19.53,19.8,55500,8.39089090119992,8.51063857970838,8.35240057596506,8.46787155166964,129772.870702476,0.0,1.0
2014-02-04,19.61,19.68,19.56,19.62,35600,8.38661419839604,8.41655111802316,8.36523068437668,8.39089090119992,83241.6972433901,0.0,1.0
2014-02-05,19.68,19.72,19.51,19.55,54300,8.41655111802316,8.43365792923865,8.34384717035731,8.3609539815728,126966.970795396,0.0,1.0
2014-02-06,19.79,19.92,19.73,19.73,24500,8.46359484886577,8.51919198531612,8.43793463204253,8.43793463204253,57287.1231028948,0.0,1.0
2014-02-07,19.8,19.96,19.76,19.85,32300,8.46787155166964,8.53629879653162,8.45076474045415,8.48925506568901,75525.4724989185,0.0,1.0
2014-02-10,19.89,19.97,19.83,19.83,67800,8.5063618769045,8.54057549933549,8.48070166008126,8.48070166008126,158533.344750052,0.0,1.0
2014-02-11,20.1,20.15,19.91,20.0,57000,8.59617263578585,8.61755614980522,8.51491528251225,8.55340560774711,133280.245586327,0.0,1.0
2014-02-12,20.12,20.29,20.09,20.15,29100,8.6047260413936,8.67742998905945,8.59189593298198,8.61755614980522,68043.0727467036,0.0,1.0
2014-02-13,20.15,20.26,20.09,20.13,36900,8.61755614980522,8.66459988064783,8.59189593298198,8.60900274419747,86281.4221427273,0.0,1.0
2014-02-14,20.27,20.39,20.22,20.22,38300,8.6688765834517,8.72019701709818,8.64749306943233,8.64749306943233,89554.9720343213,0.0,1.0
2014-02-18,20.49,20.57,20.32,20.32,43500,8.76296404513692,8.79717766756791,8.69026009747107,8.69026009747107,101713.87163167,0.0,1.0
2014-02-19,20.32,20.57,20.28,20.49,41500,8.69026009747107,8.79717766756791,8.67315328625557,8.76296404513692,97037.3717865361,0.0,1.0
2014-02-20,20.29,20.35,20.13,20.35,50200,8.67742998905945,8.70309020588269,8.60900274419747,8.70309020588269,117380.14611287,0.0,1.0
2014-02-21,20.37,20.38,20.28,20.28,19700,8.71164361149044,8.71592031429431,8.67315328625557,8.67315328625557,46063.5234745726,0.0,1.0
2014-02-24,20.41,20.51,20.32,20.39,45200,8.72875042270593,8.77151745074467,8.69026009747107,8.72019701709818,105688.896500035,0.0,1.0
2014-02-25,20.44,20.53,20.34,20.46,79300,8.74158053111755,8.78007085635241,8.69881350307881,8.7501339367253,185423.218859574,0.0,1.0
2014-02-26,20.58,20.7,20.46,20.46,24100,8.80145437037178,8.85277480401826,8.7501339367253,8.7501339367253,56351.823133868,0.0,1.0
2014-02-27,20.76,20.87,20.64,20.7,24400,8.8784350208415,8.92547875168411,8.82711458719502,8.85277480401826,57053.2981106382,0.0,1.0
2014-02-28,20.73,20.92,20.69,20.69,31700,8.86560491242988,8.94686226570348,8.84849810121439,8.84849810121439,74122.5225453782,0.0,1.0
2014-03-03,20.57,20.69,20.54,20.69,28400,8.79717766756791,8.84849810121439,8.78434755915628,8.84849810121439,66406.2978009067,0.0,1.0
2014-03-04,20.6,20.78,20.59,20.73,25700,8.81000777597953,8.88698842644925,8.80573107317565,8.86560491242988,60093.0230099754,0.0,1.0
2014-03-05,20.68,20.74,20.64,20.7,18100,8.84422139841051,8.86988161523375,8.82711458719502,8.85277480401826,42322.3235984652,0.0,1.0
2014-03-06,20.79,20.88,20.71,20.71,28600,8.89126512925312,8.92975545448799,8.85705150682214,8.85705150682214,66873.9477854201,0.0,1.0
2014-03-07,20.78,20.84,20.72,20.8,52700,8.88698842644925,8.91264864327249,8.86132820962601,8.895541832057,123225.770919288,0.0,1.0
2014-03-10,20.78,20.85,20.69,20.76,37300,8.88698842644925,8.91692534607637,8.84849810121439,8.8784350208415,87216.7221117542,0.0,1.0
2014-03-11,20.79,20.93,20.73,20.93,34300,8.89126512925312,8.95113896850735,8.86560491242988,8.95113896850735,80201.9723440528,0.0,1.0
2014-03-12,21.13,21.13,20.87,20.87,29800,9.03667302458483,9.03667302458483,8.92547875168411,8.92547875168411,69679.8476925006,0.0,1.0
2014-03-13,21.36,21.39,21.13,21.13,41500,9.13503718907392,9.14786729748554,9.03667302458483,9.03667302458483,97037.3717865361,0.0,1.0
2014-03-14,21.49,21.61,21.25,21.5,100400,9.19063432552427,9.24195475917076,9.08799345823131,9.19491102832815,234760.292225741,0.0,1.0
2014-03-17,21.51,21.62,21.3,21.6,37400,9.19918773113202,9.24623146197463,9.10937697225068,9.23767805636688,87450.5471040109,0.0,1.0
2014-03-18,21.54,21.61,21.45,21.5,28500,9.21201783954364,9.24195475917076,9.17352751430878,9.19491102832815,66640.1227931634,0.0,1.0
2014-03-19,21.05,22.05,21.05,21.63,42100,9.00245940215384,9.43012968254119,9.00245940215384,9.2505081647785,98440.3217400764,0.0,1.0
2014-03-20,21.27,21.43,21.11,21.26,25200,9.09654686383906,9.16497410870103,9.02811961897708,9.09227016103518,58923.8980486918,0.0,1.0
2014-03-21,21.41,21.41,21.15,21.15,13100,9.15642070309328,9.15642070309328,9.04522643019257,9.04522643019257,30631.0739856295,0.0,1.0
2014-03-24,21.55,21.88,21.28,21.34,54800,9.21629454234751,9.35742573487534,9.10082356664293,9.12648378346617,128136.095756679,0.0,1.0
2014-03-25,21.6,21.67,21.43,21.47,46800,9.23767805636688,9.267614975994,9.16497410870103,9.18208091991653,109430.096376142,0.0,1.0
2014-03-26,21.76,21.88,21.52,21.72,39100,9.30610530122886,9.35742573487534,9.20346443393589,9.28899849001336,91425.5719723751,0.0,1.0
2014-03-27,21.75,21.82,21.52,21.81,22000,9.30182859842498,9.3317655180521,9.20346443393589,9.32748881524823,51441.498296477,0.0,1.0
2014-03-28,21.77,21.96,21.77,21.87,30000,9.31038200403273,9.39163935730633,9.31038200403273,9.35314903207147,70147.4976770141,0.0,1.0
2014-03-31,21.85,21.9,21.59,21.84,74500,9.34459562646372,9.36597914048309,9.23340135356301,9.34031892365985,174199.619231252,0.0,1.0
2014-04-01,22.13,22.28,21.86,21.97,29800,9.46434330497218,9.52849384703029,9.34887232926759,9.3959160601102,69679.8476925007,0.0,1.0
2014-04-02,22.04,22.4,22.04,22.1,34600,9.42585297973732,9.57981428067677,9.42585297973732,9.45151319656056,80903.4473208229,0.0,1.0
2014-04-03,21.76,22.02,21.71,21.97,45100,9.30610530122886,9.41729957412957,9.28472178720949,9.3959160601102,105455.071507778,0.0,1.0
2014-04-04,21.67,22.0,21.62,21.78,56000,9.267614975994,9.40874616852182,9.24623146197463,9.31465870683661,130941.99566376,0.0,1.0
2014-04-07,21.79,21.85,21.69,21.76,41700,9.31893540964048,9.34459562646372,9.27616838160174,9.30610530122886,97505.0217710496,0.0,1.0
2014-04-08,21.72,21.76,21.66,21.69,51800,9.28899849001336,9.30610530122886,9.26333827319012,9.27616838160174,121121.345988978,0.0,1.0
2014-04-09,21.72,21.77,21.67,21.71,42100,9.28899849001336,9.31038200403273,9.267614975994,9.28472178720949,98440.3217400765,0.0,1.0
2014-04-10,21.64,21.75,21.53,21.68,44100,9.25478486758238,9.30182859842498,9.20774113673977,9.27189167879787,103116.821585211,0.0,1.0
2014-04-11,21.27,21.42,21.25,21.35,27300,9.24689969678774,9.31211055501614,9.23820491569061,9.28167882117622,62796.2905450048,0.3515625,1.0
2014-04-14,21.51,21.55,21.36,21.36,51700,9.35123706995318,9.36862663214742,9.28602621172478,9.28602621172478,118921.912863617,0.0,1.0
2014-04-15,21.67,21.78,21.42,21.42,48500,9.42079531873015,9.46861661476431,9.31211055501614,9.31211055501614,111561.175510357,0.0,1.0
2014-04-16,21.56,21.8,21.5,21.8,21800,9.37297402269598,9.47731139586143,9.34688967940462,9.47731139586143,50145.0232190882,0.0,1.0
2014-04-17,21.44,21.68,21.44,21.59,82400,9.32080533611326,9.42514270927871,9.32080533611326,9.38601619434166,189538.986846462,0.0,1.0
2014-04-21,21.8,21.8,21.53,21.62,69300,9.47731139586143,9.47731139586143,9.3599318510503,9.39905836598735,159405.968306551,0.0,1.0
2014-04-22,22.08,22.19,21.8,21.84,160000,9.59903833122112,9.64685962725528,9.47731139586143,9.49470095805567,368036.867663032,0.0,1.0
2014-04-23,22.09,22.32,22.09,22.14,40100,9.60338572176968,9.70337570438657,9.60338572176968,9.62512267451248,92239.2399580474,0.0,1.0
2014-04-24,21.89,22.15,21.89,22.15,50100,9.51643791079847,9.62947006506104,9.51643791079847,9.62947006506104,115241.544186987,0.0,1.0
2014-04-25,22.09,22.12,21.91,21.94,43800,9.60338572176968,9.61642789341536,9.52513269189559,9.53817486354128,100750.092522755,0.0,1.0
2014-04-28,22.32,22.39,22.06,22.1,151400,9.70337570438657,9.73380743822649,9.590343550124,9.60773311231824,348254.886026144,0.0,1.0
2014-04-29,22.28,22.43,22.28,22.31,318700,9.68598614219233,9.75119700042073,9.68598614219233,9.699028313838,733083.435776302,0.0,1.0
2014-04-30,22.66,22.68,22.3,22.34,45400,9.85118698303762,9.85988176413474,9.69468092328944,9.71207048548369,104430.461199385,0.0,1.0
2014-05-01,22.64,22.77,22.6,22.6,216600,9.8424922019405,9.89900827907178,9.82510263974626,9.82510263974626,498229.90959883,0.0,1.0
2014-05-02,22.7,22.74,22.6,22.67,25600,9.86857654523186,9.8859661074261,9.82510263974626,9.85553437358618,58885.8988260851,0.0,1.0
2014-05-05,22.84,22.89,22.7,22.74,31100,9.9294400129117,9.9511769656545,9.86857654523186,9.8859661074261,71537.1661520019,0.0,1.0
2014-05-06,22.8,22.88,22.68,22.8,19300,9.91205045071746,9.94682957510594,9.85988176413474,9.91205045071746,44394.4471618533,0.0,1.0
2014-05-07,22.79,22.88,22.74,22.87,40600,9.9077030601689,9.94682957510594,9.8859661074261,9.94248218455738,93389.3551694944,0.0,1.0
2014-05-08,22.66,22.85,22.66,22.76,47300,9.85118698303762,9.93378740346026,9.85118698303762,9.89466088852322,108800.899002884,0.0,1.0
2014-05-09,22.5,22.67,22.48,22.66,481500,9.78162873426065,9.85553437358618,9.77293395316353,9.85118698303762,1107560.94862344,0.0,1.0
2014-05-12,22.47,22.52,22.44,22.5,25900,9.76858656261497,9.79032351535777,9.75554439096929,9.78162873426065,59575.9679529533,0.0,1.0
2014-05-13,22.41,22.55,22.4,22.5,88700,9.74250221932361,9.80336568700345,9.73815482877505,9.78162873426065,204030.438510693,0.0,1.0
2014-05-14,22.39,22.47,22.3,22.47,25300,9.73380743822649,9.76858656261497,9.69468092328944,9.76858656261497,58195.8296992169,0.0,1.0
2014-05-15,22.18,22.48,22.18,22.48,31100,9.64251223670672,9.77293395316353,9.64251223670672,9.77293395316353,71537.1661520019,0.0,1.0
2014-05-16,22.42,22.51,22.19,22.28,56300,9.74684960987217,9.78597612480921,9.64685962725528,9.68598614219233,129502.972808929,0.0,1.0
2014-05-19,22.33,22.57,22.3,22.42,45500,9.70772309493513,9.81206046810057,9.69468092328944,9.74684960987217,104660.484241675,0.0,1.0
2014-05-20,22.27,22.48,22.27,22.32,99200,9.68163875164376,9.77293395316353,9.68163875164376,9.70337570438657,228182.85795108,0.0,1.0
2014-05-21,22.35,22.44,22.17,22.34,34200,9.71641787603225,9.75554439096929,9.63816484615816,9.71207048548369,78667.8804629731,0.0,1.0
2014-05-22,22.31,22.5,22.27,22.42,30200,9.699028313838,9.78162873426065,9.68163875164376,9.74684960987217,69466.9587713974,0.0,1.0
2014-05-23,22.31,22.37,22.08,22.37,29700,9.699028313838,9.72511265712937,9.59903833122112,9.72511265712937,68316.8435599504,0.0,1.0
2014-05-27,22.45,22.48,22.29,22.29,17200,9.75989178151785,9.77293395316353,9.69033353274089,9.69033353274089,39563.963273776,0.0,1.0
2014-05-28,22.5,22.55,22.39,22.45,26300,9.78162873426065,9.80336568700345,9.73380743822649,9.75989178151785,60496.0601221109,0.0,1.0
2014-05-29,22.87,22.9,22.41,22.5,54500,9.94248218455738,9.95552435620306,9.74250221932361,9.78162873426065,125362.55804772,0.0,1.0
2014-05-30,23.36,23.38,22.98,23.07,60400,10.1555043214368,10.164199102534,9.99030348059155,10.0294299955286,138933.917542795,0.0,1.0
2014-06-02,23.07,23.36,23.0,23.35,55600,10.0294299955286,10.1555043214368,9.99899826168867,10.1511569308883,127892.811512904,0.0,1.0
2014-06-03,22.58,23.18,22.52,23.1,61700,9.81640785864913,10.0772512915628,9.79032351535777,10.0424721671743,141924.217092557,0.0,1.0
2014-06-04,22.69,22.71,22.32,22.59,69900,9.8642291546833,9.87292393578042,9.70337570438657,9.82075524919769,160786.106560287,0.0,1.0
2014-06-05,22.7,22.95,22.53,22.78,32400,9.86857654523186,9.97726130894586,9.79467090590633,9.90335566962034,74527.465701764,0.0,1.0
2014-06-06,22.73,22.89,22.7,22.71,23400,9.88161871687754,9.9511769656545,9.86857654523186,9.87292393578042,53825.3918957184,0.0,1.0
2014-06-09,22.82,22.85,22.61,22.84,26800,9.92074523181458,9.93378740346026,9.82945003029481,9.9294400129117,61646.1753335579,0.0,1.0
2014-06-10,22.78,22.87,22.65,22.81,23400,9.90335566962034,9.94248218455738,9.84683959248905,9.91639784126602,53825.3918957184,0.0,1.0
2014-06-11,22.76,22.85,22.72,22.78,16900,9.89466088852322,9.93378740346026,9.87727132632898,9.90335566962034,38873.8941469078,0.0,1.0
2014-06-12,23.05,23.16,22.65,22.72,40000,10.0207352144315,10.0685565104656,9.84683959248905,9.87727132632898,92009.2169157577,0.0,1.0
2014-06-13,23.04,23.2,22.85,23.15,94800,10.0163878238829,10.0859460726599,9.93378740346026,10.0642091199171,218061.844090347,0.0,1.0
2014-06-16,23.12,23.19,23.05,23.06,20000,10.0511669482714,10.0815986821113,10.0207352144315,10.02508260498,46004.608457879,0.0,1.0
2014-06-17,23.18,23.37,23.0,23.17,89000,10.0772512915628,10.1598517119854,9.99899826168867,10.0729039010142,204720.507637561,0.0,1.0
2014-06-18,23.2,23.34,23.1,23.26,80700,10.0859460726599,10.1468095403397,10.0424721671743,10.1120304159512,185628.595127541,0.0,1.0
2014-06-19,23.07,23.3,23.07,23.3,28800,10.0294299955286,10.1294199781455,10.0294299955286,10.1294199781455,66246.6361793457,0.0,1.0
2014-06-20,23.06,23.15,23.05,23.15,17000,10.02508260498,10.0642091199171,10.0207352144315,10.0642091199171,39103.9171891973,0.0,1.0
2014-06-23,23.19,23.21,23.13,23.14,25600,10.0815986821113,10.0902934632084,10.0555143388199,10.0598617293685,58885.8988260852,0.0,1.0
2014-06-24,23.17,23.2,23.14,23.2,22400,10.0729039010142,10.0859460726599,10.0598617293685,10.0859460726599,51525.1614728245,0.0,1.0
2014-06-25,23.1,23.24,23.01,23.19,33200,10.0424721671743,10.1033356348541,10.0033456522372,10.0815986821113,76367.6500400789,0.0,1.0
2014-06-26,23.1,23.15,23.05,23.15,14600,10.0424721671743,10.0642091199171,10.0207352144315,10.0642091199171,33583.3641742516,0.0,1.0
2014-06-27,23.12,23.21,22.83,23.21,18600,10.0511669482714,10.0902934632084,9.92509262236314,10.0902934632084,42784.2858658274,0.0,1.0
2014-06-30,23.0,23.2,23.0,23.07,24600,9.99899826168867,10.0859460726599,9.99899826168867,10.0294299955286,56585.6684031912,0.0,1.0
2014-07-01,23.03,23.14,22.94,22.97,34600,10.0120404333343,10.0598617293685,9.97291391839731,9.98595609004298,79587.9726321311,0.0,1.0
2014-07-02,23.21,23.21,23.0,23.08,100300,10.0902934632084,10.0902934632084,9.99899826168867,10.0337773860771,230713.111416264,0.0,1.0
2014-07-03,23.23,23.3,23.14,23.26,11700,10.0989882443056,10.1294199781455,10.0598617293685,10.1120304159512,26912.6959478591,0.0,1.0
2014-07-07,23.27,23.38,23.07,23.29,46500,10.1163778064998,10.164199102534,10.0294299955286,10.1250725875969,106960.714664569,0.0,1.0
2014-07-08,23.34,23.44,23.27,23.35,38400,10.1468095403397,10.1902834458253,10.1163778064998,10.1511569308883,88328.8482391279,0.0,1.0
2014-07-09,23.41,23.43,23.31,23.31,19700,10.1772412741796,10.1859360552768,10.133767368694,10.133767368694,45314.539331011,0.0,1.0
2014-07-10,23.75,23.83,23.35,23.37,130600,10.3250525528307,10.3598316772192,10.1511569308883,10.1598517119854,300410.09322995,0.0,1.0
2014-07-11,23.4,23.6,23.28,23.28,44100,10.3257318326039,10.4139859508313,10.2727793616675,10.2727793616675,99938.6790911623,0.3515625,1.0
2014-07-14,23.46,23.64,23.3,23.5,23300,10.3522080680721,10.4316367744768,10.2816047734902,10.3698588917176,52802.0685447638,0.0,1.0
2014-07-15,23.3,23.4,23.26,23.34,17000,10.2816047734902,10.3257318326039,10.2639539498447,10.2992555971357,38525.1143888834,0.0,1.0
2014-07-16,23.43,23.61,23.25,23.4,12100,10.338969950338,10.4183986567427,10.2595412439334,10.3257318326039,27420.8167120876,0.0,1.0
2014-07-17,23.2,23.59,23.19,23.31,18600,10.2374777143765,10.4095732449199,10.2330650084651,10.2860174794016,42151.0075078372,0.0,1.0
2014-07-18,23.69,23.74,23.25,23.5,46900,10.4537003040336,10.4757638335905,10.2595412439334,10.3698588917176,106283.992049331,0.0,1.0
2014-07-21,23.48,23.64,23.41,23.64,11600,10.3610334798949,10.4316367744768,10.3301445385153,10.4316367744768,26287.7251124144,0.0,1.0
2014-07-22,23.37,23.46,23.34,23.45,68900,10.3124937148698,10.3522080680721,10.2992555971357,10.3477953621607,156140.022434945,0.0,1.0
2014-07-23,23.35,23.4,23.32,23.33,29600,10.3036683030471,10.3257318326039,10.2904301853129,10.2948428912243,67079.0227006438,0.0,1.0
2014-07-24,23.4,23.42,23.3,23.35,20000,10.3257318326039,10.3345572444266,10.2816047734902,10.3036683030471,45323.6639869217,0.0,1.0
2014-07-25,23.36,23.45,23.24,23.3,21800,10.3080810089584,10.3477953621607,10.255128538022,10.2816047734902,49402.7937457447,0.0,1.0
2014-07-28,23.33,23.47,23.32,23.33,9400,10.2948428912243,10.3566207739835,10.2904301853129,10.2948428912243,21302.1220738532,0.0,1.0
2014-07-29,23.56,23.56,23.39,23.4,46700,10.3963351271858,10.3963351271858,10.3213191266925,10.3257318326039,105830.755409462,0.0,1.0
2014-07-30,23.24,23.57,23.23,23.57,29400,10.255128538022,10.4007478330972,10.2507158321106,10.4007478330972,66625.7860607748,0.0,1.0
2014-07-31,23.08,23.18,22.84,23.18,36300,10.1845252434401,10.2286523025538,10.0786203015672,10.2286523025538,82262.4501362627,0.0,1.0
2014-08-01,22.71,23.29,22.58,23.23,40300,10.0212551247194,10.2771920675788,9.96388994787163,10.2507158321106,91327.1829336474,0.0,1.0
2014-08-04,22.53,22.99,22.47,22.83,39600,9.94182641831478,10.1448108902378,9.91535018284656,10.0742075956559,89740.8546941049,0.0,1.0
2014-08-05,22.49,22.57,22.31,22.57,18900,9.9241755946693,9.95947724196026,9.84474688826466,9.95947724196026,42830.862467641,0.0,1.0
2014-08-06,22.52,22.63,22.23,22.47,23400,9.93741371240341,9.98595347742847,9.80944524097371,9.91535018284656,53028.6868646984,0.0,1.0
2014-08-07,22.78,22.78,22.5,22.66,29200,10.052144066099,10.052144066099,9.92858830058067,9.99919159516258,66172.5494209057,0.0,1.0
2014-08-08,22.86,22.9,22.73,22.88,15900,10.08744571339,10.1050965370354,10.0300805365422,10.0962711252127,36032.3128696026,0.0,1.0
2014-08-11,22.85,22.94,22.63,22.89,13600,10.0830330074786,10.1227473606809,9.98595347742847,10.1006838311241,30820.0915111067,0.0,1.0
2014-08-12,23.02,23.04,22.88,22.91,9100,10.1580490079719,10.1668744197946,10.0962711252127,10.1095092429468,20622.2671140493,0.0,1.0
2014-08-13,23.07,23.11,23.0,23.0,23000,10.1801125375287,10.1977633611742,10.1492235961491,10.1492235961491,52122.21358496,0.0,1.0
2014-08-14,23.16,23.26,23.04,23.2,31600,10.219826890731,10.2639539498447,10.1668744197946,10.2374777143765,71611.3890993365,0.0,1.0
2014-08-15,23.16,23.36,22.99,23.28,22000,10.219826890731,10.3080810089584,10.1448108902378,10.2727793616675,49856.030385614,0.0,1.0
2014-08-18,23.19,23.24,23.16,23.24,19500,10.2330650084651,10.255128538022,10.219826890731,10.255128538022,44190.5723872488,0.0,1.0
2014-08-19,23.07,23.31,23.05,23.21,23500,10.1801125375287,10.2860174794016,10.171287125706,10.2418904202879,53255.305184633,0.0,1.0
2014-08-20,23.1,23.18,22.95,23.08,18900,10.1933506552628,10.2286523025538,10.1271600665923,10.1845252434401,42830.8624676411,0.0,1.0
2014-08-21,23.3,23.38,23.16,23.22,26400,10.2816047734902,10.3169064207812,10.219826890731,10.2463031261993,59827.2364627366,0.0,1.0
2014-08-22,23.08,23.35,23.08,23.35,21400,10.1845252434401,10.3036683030471,10.1845252434401,10.3036683030471,48496.3204660061,0.0,1.0
2014-08-25,23.19,23.32,23.07,23.22,14300,10.2330650084651,10.2904301853129,10.1801125375287,10.2463031261993,32406.4197506491,0.0,1.0
2014-08-26,23.61,23.61,23.14,23.25,29200,10.4183986567427,10.4183986567427,10.2110014789083,10.2595412439334,66172.5494209053,0.0,1.0
2014-08-27,23.63,23.78,23.54,23.67,27700,10.4272240685654,10.4934146572359,10.3875097153631,10.4448748922109,62773.2746218864,0.0,1.0
2014-08-28,23.82,23.83,23.66,23.67,19500,10.5110654808814,10.5154781867928,10.4404621862995,10.4448748922109,44190.5723872486,0.0,1.0
2014-08-29,23.81,23.94,23.81,23.84,31200,10.50665277497,10.5640179518178,10.50665277497,10.5198908927041,70704.915819598,0.0,1.0
2014-09-02,23.77,23.97,23.54,23.87,42800,10.4890019513246,10.5772560695519,10.3875097153631,10.5331290104383,96992.640932012,0.0,1.0
2014-09-03,23.78,23.86,23.6,23.68,48800,10.4934146572359,10.5287163045269,10.4139859508313,10.4492875981222,110589.740128089,0.0,1.0
2014-09-04,23.7,23.77,23.58,23.68,67500,10.458113009945,10.4890019513246,10.4051605390085,10.4492875981222,152967.36595586,0.0,1.0
2014-09-05,23.75,23.76,23.55,23.73,29000,10.4801765395018,10.4845892454132,10.3919224212744,10.4713511276791,65719.3127810366,0.0,1.0
2014-09-08,23.77,23.82,23.69,23.75,22000,10.4890019513246,10.5110654808814,10.4537003040336,10.4801765395018,49856.0303856136,0.0,1.0
2014-09-09,23.48,23.75,23.45,23.7,20900,10.3610334798949,10.4801765395018,10.3477953621607,10.458113009945,47363.2288663329,0.0,1.0
2014-09-10,23.68,23.69,23.42,23.48,40200,10.4492875981222,10.4537003040336,10.3345572444266,10.3610334798949,91100.5646137129,0.0,1.0
2014-09-11,23.79,23.81,23.65,23.73,20400,10.4978273631473,10.50665277497,10.4360494803881,10.4713511276791,46230.1372666601,0.0,1.0
2014-09-12,23.64,23.7,23.55,23.68,34400,10.4316367744768,10.458113009945,10.3919224212744,10.4492875981222,77956.702057505,0.0,1.0
2014-09-15,23.7,23.89,23.62,23.75,143300,10.458113009945,10.541954422261,10.422811362654,10.4801765395018,324744.052466293,0.0,1.0
2014-09-16,23.72,23.76,23.58,23.76,17800,10.4669384217677,10.4845892454132,10.4051605390085,10.4845892454132,40338.0609483603,0.0,1.0
2014-09-17,23.62,23.86,23.62,23.7,24500,10.422811362654,10.5287163045269,10.422811362654,10.458113009945,55521.4883839792,0.0,1.0
2014-09-18,23.55,23.69,23.45,23.69,31000,10.3919224212744,10.4537003040336,10.3477953621607,10.4537003040336,70251.6791797288,0.0,1.0
2014-09-19,23.56,23.63,23.32,23.6,96500,10.3963351271858,10.4272240685654,10.2904301853129,10.4139859508313,218686.678736897,0.0,1.0
2014-09-22,23.52,23.57,23.45,23.57,32873,10.3786843035403,10.4007478330972,10.3477953621607,10.4007478330972,74496.240312104,0.0,1.0
2014-09-23,23.43,23.52,23.33,23.51,15212,10.338969950338,10.3786843035403,10.2948428912243,10.374271597629,34473.1788284526,0.0,1.0
2014-09-24,23.31,23.49,23.2645,23.43,21672,10.2860174794016,10.3654461858062,10.2659396675048,10.338969950338,49112.7222962282,0.0,1.0
2014-09-25,23.09,23.39,23.02,23.39,26697,10.1889379493515,10.3213191266925,10.1580490079719,10.3213191266925,60500.2928729421,0.0,1.0
2014-09-26,23.55,23.6,23.17,23.2,23000,10.3919224212744,10.4139859508313,10.2242395966424,10.2374777143765,52122.2135849601,0.0,1.0
2014-09-29,23.53,23.57,23.39,23.54,15226,10.3830970094517,10.4007478330972,10.3213191266925,10.3875097153631,34504.9053932435,0.0,1.0
2014-09-30,23.5,23.65,23.36,23.65,32906,10.3698588917176,10.4360494803881,10.3080810089584,10.4360494803881,74571.0243576822,0.0,1.0
2014-10-01,23.34,23.57,23.0984,23.57,18478,10.2992555971357,10.4007478330972,10.192644622317,10.4007478330972,41874.5331575169,0.0,1.0
2014-10-02,23.24,23.34,23.06,23.34,29758,10.255128538022,10.2992555971357,10.1756998316173,10.2992555971357,67437.0796461407,0.0,1.0
2014-10-03,23.15,23.31,23.09,23.31,31629,10.2154141848197,10.2860174794016,10.1889379493515,10.2860174794016,71677.108412117,0.0,1.0
2014-10-06,23.15,23.3706,23.11,23.22,38971,10.2154141848197,10.3127584772245,10.1977633611742,10.2463031261993,88315.4254617159,0.0,1.0
2014-10-07,23.02,23.2,23.0,23.2,20537,10.1580490079719,10.2374777143765,10.1492235961491,10.2374777143765,46540.6043649704,0.0,1.0
2014-10-08,23.1,23.128,22.9,23.01,24310,10.1933506552628,10.2057062318147,10.1050965370354,10.1536363020605,55090.9135761034,0.0,1.0
2014-10-09,23.13,23.3,23.0458,23.15,34573,10.2065887729969,10.2816047734902,10.1694337892232,10.2154141848197,78348.7517509924,0.0,1.0
2014-10-10,22.65,22.91,22.51,22.78,27723,10.1499130814478,10.2664242249876,10.0871763118494,10.2081686532177,61865.1553920924,0.3515625,1.0
2014-10-13,22.434,22.64,22.28,22.64,17590,10.0531192083532,10.1454318836193,9.984108761795,10.1454318836193,39252.8977147822,0.0,1.0
2014-10-14,22.75,22.94,22.32,22.32,15004,10.1947250597323,10.2798678184729,10.0020335531088,10.0020335531088,33482.1192332344,0.0,1.0
2014-10-15,23.07,23.09,22.48,22.74,17857,10.3381233902428,10.3470857858998,10.0737327183641,10.1902438619039,39848.7205510443,0.0,1.0
2014-10-16,23.0,23.18,22.86,23.07,24421,10.3067550054437,10.3874165663558,10.2440182358453,10.3381233902428,54496.5898290332,0.0,1.0
2014-10-17,22.95,23.3,22.83,23.19,27842,10.2843490163014,10.4411909402973,10.23057464236,10.3918977641843,62130.7093902767,0.0,1.0
2014-10-20,22.87,23.28,22.78,23.15,39977,10.2484994336738,10.4322285446404,10.2081686532177,10.3739729728705,89210.5225664494,0.0,1.0
2014-10-21,23.18,23.31,22.954,23.17,59492,10.3874165663558,10.4456721381257,10.2861414954328,10.3829353685274,132759.146722446,0.0,1.0
2014-10-22,23.33,23.34,23.113,23.25,19490,10.4546345337826,10.4591157316111,10.3573925409052,10.418784951155,43492.8355009158,0.0,1.0
2014-10-23,23.11,23.37,23.08,23.35,43918,10.3560481815567,10.4725593250965,10.3426045880713,10.4635969294395,98005.0461533712,0.0,1.0
2014-10-24,23.07,23.25,23.04,23.22,17072,10.3381233902428,10.418784951155,10.3246797967575,10.4053413576696,38096.9567815102,0.0,1.0
2014-10-27,23.15,23.32,22.9801,23.17,21291,10.3739729728705,10.4501533359542,10.297837421765,10.3829353685274,47511.8502129293,0.0,1.0
2014-10-28,23.13,23.22,23.05,23.2,24338,10.3650105772136,10.4053413576696,10.3291609945859,10.3963789620127,54311.3714941653,0.0,1.0
2014-10-29,23.2,23.24,23.02,23.2,33166,10.3963789620127,10.4143037533266,10.3157174011006,10.3963789620127,74011.4613762634,0.0,1.0
2014-10-30,23.18,23.2299,23.14,23.2,11363,10.3874165663558,10.4097777435198,10.369491775042,10.3963789620127,25357.059507281,0.0,1.0
2014-10-31,23.53,23.53,23.06,23.28,64964,10.5442584903517,10.5442584903517,10.3336421924144,10.4322285446404,144970.16754651,0.0,1.0
2014-11-03,23.52,23.6,23.3,23.55,40916,10.5397772925233,10.5756268751509,10.4411909402973,10.5532208860086,91305.9444512805,0.0,1.0
2014-11-04,23.49,23.5205,23.4,23.48,85473,10.5263336990379,10.5400013524147,10.4860029185818,10.5218525012094,190736.948628515,0.0,1.0
2014-11-05,23.56,23.6,23.3101,23.58,24200,10.5577020838371,10.5756268751509,10.445716950104,10.566664479494,54003.4181181198,0.0,1.0
2014-11-06,23.54,23.73,23.42,23.51,35616,10.5487396881802,10.6338824469208,10.4949653142387,10.5352960946948,79478.7495741717,0.0,1.0
2014-11-07,23.53,23.65,23.3809,23.64,46527,10.5442584903517,10.5980328642932,10.4774438307295,10.5935516664647,103827.150197594,0.0,1.0
2014-11-10,23.37,23.7,23.3,23.6,31770,10.4725593250965,10.6204388534354,10.4411909402973,10.5756268751509,70896.2228765563,0.0,1.0
2014-11-11,23.56,23.57,23.39,23.47,37270,10.5577020838371,10.5621832816655,10.4815217207534,10.517371303381,83169.726994311,0.0,1.0
2014-11-12,23.6,23.61,23.45,23.55,39420,10.5756268751509,10.5801080729793,10.5084089077241,10.5532208860086,87967.5513312515,0.0,1.0
2014-11-13,23.63,23.7,23.51,23.59,47831,10.5890704686363,10.6204388534354,10.5352960946948,10.5711456773224,106737.086446603,0.0,1.0
2014-11-14,23.8,23.81,23.6,23.62,42168,10.66525083172,10.6697320295484,10.5756268751509,10.5845892708078,94099.8402977221,0.0,1.0
2014-11-17,23.87,23.87,23.73,23.79,23764,10.6966192165191,10.6966192165191,10.6338824469208,10.6607696338915,53030.4639735127,0.0,1.0
2014-11-18,23.71,23.89,23.64,23.89,31742,10.6249200512639,10.7055816121761,10.5935516664647,10.7055816121761,70833.7395828662,0.0,1.0
2014-11-19,23.69,23.8,23.68,23.74,19561,10.615957655607,10.66525083172,10.6114764577785,10.6383636447492,43651.2752813447,0.0,1.0
2014-11-20,23.43,23.7599,23.43,23.71,29796,10.4994465120672,10.6472812284279,10.4994465120672,10.6249200512639,66491.1506713842,0.0,1.0
2014-11-21,23.65,23.65,23.48,23.48,22858,10.5980328642932,10.5980328642932,10.5218525012094,10.5218525012094,51008.6831133877,0.0,1.0
2014-11-24,23.7,23.73,23.49,23.56,46833,10.6204388534354,10.6338824469208,10.5263336990379,10.5577020838371,104510.003335782,0.0,1.0
2014-11-25,23.7,23.739,23.52,23.7,42286,10.6204388534354,10.6379155249664,10.5397772925233,10.6204388534354,94363.1627497036,0.0,1.0
2014-11-26,23.99,24.0,23.7,23.7,28099,10.7503935904606,10.754874788289,10.6204388534354,10.6204388534354,62704.2167645062,0.0,1.0
2014-11-28,24.34,24.4,23.9801,24.0,24483,10.9072355144565,10.9341227014272,10.7459572046104,10.754874788289,54634.9456936334,0.0,1.0
2014-12-01,23.99,24.37,23.99,24.34,118527,10.7503935904606,10.9206791079418,10.7503935904606,10.9072355144565,264498.476830016,0.0,1.0
2014-12-02,23.8,24.11,23.63,23.94,47247,10.66525083172,10.804167964402,10.5890704686363,10.7279876013183,105433.863463918,0.0,1.0
2014-12-03,23.47,23.81,23.47,23.8,37270,10.517371303381,10.6697320295484,10.517371303381,10.66525083172,83169.7269943111,0.0,1.0
2014-12-04,23.42,23.59,23.26,23.52,47239,10.4949653142387,10.5711456773224,10.4232661489835,10.5397772925233,105416.011094292,0.0,1.0
2014-12-05,23.35,23.6,23.27,23.33,59490,10.4635969294395,10.5756268751509,10.4277473468119,10.4546345337826,132754.68363004,0.0,1.0
2014-12-08,23.35,23.56,23.21,23.48,57467,10.4635969294395,10.5577020838371,10.4008601598412,10.5218525012094,128240.26566091,0.0,1.0
2014-12-09,23.11,23.3499,23.1,23.21,38724,10.3560481815567,10.4635521174613,10.3515669837282,10.4008601598412,86414.3951738045,0.0,1.0
2014-12-10,23.17,23.34,23.1,23.1,70496,10.3829353685274,10.4591157316111,10.3515669837282,10.3515669837282,157315.081142768,0.0,1.0
2014-12-11,23.16,23.26,23.05,23.08,44165,10.3784541706989,10.4232661489835,10.3291609945859,10.3426045880713,98556.2380655692,0.0,1.0
2014-12-12,23.14,23.32,22.86,23.1,27161,10.369491775042,10.4501533359542,10.2440182358453,10.3515669837282,60611.0264258785,0.0,1.0
2014-12-15,22.85,23.34,22.81,23.34,22093,10.2395370380169,10.4591157316111,10.221612246703,10.4591157316111,49301.5502679182,0.0,1.0
2014-12-16,23.25,23.27,22.7701,22.98,30271,10.418784951155,10.4277473468119,10.2037322673675,10.2977926097868,67551.1351179178,0.0,1.0
2014-12-17,23.48,23.53,23.146,23.17,39242,10.5218525012094,10.5442584903517,10.3721804937391,10.3829353685274,87570.3361070774,0.0,1.0
2014-12-18,23.6,23.68,23.28,23.6,39901,10.5756268751509,10.6114764577785,10.4322285446404,10.5756268751509,89040.9250550042,0.0,1.0
2014-12-19,24.15,24.32,23.4,23.72,35014,10.8220927557158,10.8982731187996,10.4860029185818,10.6294012490923,78135.3587598289,0.0,1.0
2014-12-22,23.77,24.25,23.77,24.25,44363,10.6518072382346,10.8669047340004,10.6518072382346,10.8669047340004,98998.0842138081,0.0,1.0
2014-12-23,23.77,24.18,23.6,23.77,18256,10.6518072382346,10.8355363492012,10.5756268751509,10.6518072382346,40739.1074861322,0.0,1.0
2014-12-24,23.61,23.96,23.48,23.86,28479,10.5801080729793,10.7369499969752,10.5218525012094,10.6921380186907,63552.2043217333,0.0,1.0
2014-12-26,23.85,24.08,23.44,23.72,19034,10.6876568208622,10.7907243709167,10.5039277098956,10.6294012490923,42475.2504322437,0.0,1.0
2014-12-29,23.97,24.2,23.78,23.94,27873,10.7414311948037,10.8444987448581,10.6562884360631,10.7279876013183,62199.8873225766,0.0,1.0
2014-12-30,24.0,24.06,23.81,24.05,24621,10.754874788289,10.7817619752598,10.6697320295484,10.7772807774313,54942.8990696792,0.0,1.0
2014-12-31,24.09,24.15,23.8101,24.06,45081,10.7952055687451,10.8220927557158,10.6697768415267,10.7817619752598,100600.334387726,0.0,1.0
2015-01-02,24.55,24.66,24.01,24.08,38029,11.001340668854,11.050633844967,10.7593559861175,10.7907243709167,84863.4705625613,0.0,1.0
2015-01-05,24.4,24.5199,24.13,24.28,27234,10.9341227014272,10.9878522633904,10.8131303600589,10.8803483274857,60773.929298714,0.0,1.0
2015-01-06,24.29,24.4,24.15,24.25,42536,10.8848295253142,10.9341227014272,10.8220927557158,10.8669047340004,94921.0493005104,0.0,1.0
2015-01-07,24.37,24.49,24.13,24.3,24318,10.9206791079418,10.9744534818833,10.8131303600589,10.8893107231427,54266.740570101,0.0,1.0
2015-01-08,24.27,24.53,24.25,24.49,24363,10.8758671296573,10.9923782731971,10.8669047340004,10.9744534818833,54367.1601492461,0.0,1.0
2015-01-09,24.5,24.51,24.3,24.43,13696,10.9789346797117,10.9834158775402,10.8893107231427,10.9475662949126,30563.2567994121,0.0,1.0
2015-01-12,24.51,24.55,24.39,24.5,28466,10.9834158775402,11.001340668854,10.9296415035987,10.9789346797117,63523.1942210909,0.0,1.0
2015-01-13,24.17,24.2399,23.91,24.16,41597,10.9885972625293,11.0203764494822,10.870391416925,10.9840508838522,91494.7982877099,0.3515625,1.0
2015-01-14,24.16,24.37,24.05,24.06,18943,10.9840508838522,11.0795248360712,10.9340407184042,10.9385870970813,41666.1289026634,0.0,1.0
2015-01-15,24.22,24.41,24.12,24.2,23034,11.0113291559148,11.0977103507795,10.9658653691439,11.0022363985606,50664.4994533044,0.0,1.0
2015-01-16,24.54,24.55,24.15,24.15,29805,11.1568132735817,11.1613596522588,10.9795045051752,10.9795045051752,65557.671537976,0.0,1.0
2015-01-20,24.54,24.56,24.21,24.55,33026,11.1568132735817,11.1659060309359,11.0067827772377,11.1613596522588,72642.4311428685,0.0,1.0
2015-01-21,24.64,24.7,24.4866,24.54,23951,11.2022770603526,11.2295553324152,11.132535611446,11.1568132735817,52681.4893811798,0.0,1.0
2015-01-22,24.79,24.88,24.55,24.74,38662,11.270472740509,11.3113901486028,11.1613596522588,11.2477408471235,85039.1107868218,0.0,1.0
2015-01-23,24.91,24.95,24.81,24.87,29302,11.3250292846341,11.3432147993424,11.2795654978632,11.3068437699257,64451.2964739396,0.0,1.0
2015-01-26,24.96,25.04,24.85,24.85,48617,11.3477611780195,11.3841322074363,11.2977510125715,11.2977510125715,106935.659022372,0.0,1.0
2015-01-27,24.97,25.0,24.85,24.95,42926,11.3523075566966,11.3659466927279,11.2977510125715,11.3432147993424,94418.0039738018,0.0,1.0
2015-01-28,25.04,25.05,24.81,24.91,38334,11.3841322074363,11.3886785861134,11.2795654978632,11.3250292846341,84317.6574647463,0.0,1.0
2015-01-29,25.01,25.02,24.8801,24.98,44556,11.370493071405,11.3750394500821,11.3114356123896,11.3568539353737,98003.2750560663,0.0,1.0
2015-01-30,25.0,25.03,24.85,24.94,34843,11.3659466927279,11.3795858287592,11.2977510125715,11.3386684206654,76639.0186008286,0.0,1.0
2015-02-02,24.93,25.05,24.79,25.02,60806,11.3341220419883,11.3886785861134,11.270472740509,11.3750394500821,133746.008238153,0.0,1.0
2015-02-03,24.97,25.06,24.8325,25.01,25090,11.3523075566966,11.3932249647904,11.2897948498866,11.370493071405,55186.7800331428,0.0,1.0
2015-02-04,24.91,24.98,24.865,24.89,18119,11.3250292846341,11.3568539353737,11.3045705805872,11.3159365272799,39853.69738623,0.0,1.0
2015-02-05,24.86,24.9684,24.69,24.9,41141,11.3022973912486,11.3515801361083,11.2250089537381,11.320482905957,90491.8022058002,0.0,1.0
2015-02-06,24.65,24.82,24.625,24.76,29813,11.2068234390297,11.2841118765403,11.195457492337,11.2568336044777,65575.2679604657,0.0,1.0
2015-02-09,24.63,24.7,24.4,24.52,54427,11.1977306816755,11.2295553324152,11.0931639721024,11.1477205162275,119715.060855475,0.0,1.0
2015-02-10,24.75,24.75,24.55,24.68,16496,11.2522872258006,11.2522872258006,11.1613596522588,11.220462575061,36283.8231736438,0.0,1.0
2015-02-11,24.9,24.9,24.6,24.7505,67416,11.320482905957,11.320482905957,11.1840915456443,11.2525145447345,148285.052320221,0.0,1.0
2015-02-12,24.98,24.98,24.76,24.86,22316,11.3568539353737,11.3568539353737,11.2568336044777,11.3022973912486,49085.2205348591,0.0,1.0
2015-02-13,25.05,25.05,24.78,24.98,25484,11.3886785861134,11.3886785861134,11.2659263618319,11.3568539353737,56053.4038407574,0.0,1.0
2015-02-17,24.95,25.05,24.82,25.03,28719,11.3432147993424,11.3886785861134,11.2841118765403,11.3795858287592,63168.9571850072,0.0,1.0
2015-02-18,24.81,24.94,24.5501,24.94,36279,11.2795654978632,11.3386684206654,11.1614051160456,11.3386684206654,79797.5764377193,0.0,1.0
2015-02-19,24.8,24.9,24.6801,24.74,19796,11.2750191191861,11.320482905957,11.2205080388478,11.2477408471235,43542.3474506214,0.0,1.0
2015-02-20,24.76,25.0,24.71,24.79,43220,11.2568336044777,11.3659466927279,11.2341017110923,11.270472740509,95064.6725002961,0.0,1.0
2015-02-23,24.81,24.84,24.73,24.74,16701,11.2795654978632,11.2932046338944,11.2431944684464,11.2477408471235,36734.7314999407,0.0,1.0
2015-02-24,24.83,24.86,24.68,24.85,61802,11.2886582552173,11.3022973912486,11.220462575061,11.2977510125715,135936.762838115,0.0,1.0
2015-02-25,24.76,24.9,24.7031,24.9,46975,11.2568336044777,11.320482905957,11.2309647098051,11.320482905957,103323.993306372,0.0,1.0
2015-02-26,24.77,24.826,24.72,24.72,23706,11.2613799831548,11.2868397037465,11.2386480897693,11.2386480897693,52142.5989424345,0.0,1.0
2015-02-27,24.92,24.92,24.76,24.84,32553,11.3295756633112,11.3295756633112,11.2568336044777,11.2932046338944,71602.0426631681,0.0,1.0
2015-03-02,24.96,24.98,24.9001,24.93,24150,11.3477611780195,11.3568539353737,11.3205283697438,11.3341220419883,53119.2003906098,0.0,1.0
2015-03-03,24.93,24.96,24.79,24.96,27868,11.3341220419883,11.3477611780195,11.270472740509,11.3477611780195,61297.137742671,0.0,1.0
2015-03-04,24.93,24.97,24.887,24.95,17968,11.3341220419883,11.3523075566966,11.3145726136768,11.3432147993424,39521.5649117379,0.0,1.0
2015-03-05,24.91,24.98,24.74,24.9,12449,11.3250292846341,11.3568539353737,11.2477408471235,11.320482905957,27382.2329466956,0.0,1.0
2015-03-06,24.43,24.83,24.4,24.83,38265,11.1068031081337,11.2886582552173,11.0931639721024,11.2886582552173,84165.8883207734,0.0,1.0
2015-03-09,24.39,24.57,24.16,24.45,40841,11.0886175934253,11.170452409613,10.9840508838522,11.1158958654879,89831.9363624387,0.0,1.0
2015-03-10,24.55,24.55,24.2465,24.35,18061,11.1613596522588,11.1613596522588,11.0233770594091,11.070432078717,39726.1233231801,0.0,1.0
2015-03-11,24.63,24.8928,24.44,24.47,42922,11.1977306816755,11.3172095133095,11.1113494868108,11.1249886228421,94409.205762557,0.0,1.0
2015-03-12,24.62,24.72,24.56,24.72,18055,11.1931843029984,11.2386480897693,11.1659060309359,11.2386480897693,39712.926006313,0.0,1.0
2015-03-13,24.58,24.69,24.55,24.68,46374,11.1749987882901,11.2250089537381,11.1613596522588,11.220462575061,102002.062066837,0.0,1.0
2015-03-16,24.56,24.666,24.42,24.6,28174,11.1659060309359,11.2140976449131,11.1022567294566,11.1840915456443,61970.2009028999,0.0,1.0
2015-03-17,24.46,24.65,24.39,24.65,20507,11.120442244165,11.2068234390297,11.0886175934253,11.2068234390297,45106.2294993884,0.0,1.0
2015-03-18,24.76,24.8,24.41,24.41,17410,11.2568336044777,11.2750191191861,11.0977103507795,11.0977103507795,38294.2144430855,0.0,1.0
2015-03-19,24.7,24.84,24.66,24.73,20455,11.2295553324152,11.2932046338944,11.2113698177068,11.2431944684464,44991.8527532056,0.0,1.0
2015-03-20,24.85,24.97,24.64,24.78,201875,11.2977510125715,11.3523075566966,11.2022770603526,11.2659263618319,444034.723762085,0.0,1.0
2015-03-23,25.0,25.0,24.8,24.93,137379,11.3659466927279,11.3659466927279,11.2750191191861,11.3341220419883,302172.365650582,0.0,1.0
2015-03-24,24.97,25.0,24.85,24.9,33461,11.3523075566966,11.3659466927279,11.2977510125715,11.320482905957,73599.236615743,0.0,1.0
2015-03-25,24.94,24.99,24.87,24.96,35774,11.3386684206654,11.3614003140508,11.3068437699257,11.3477611780195,78686.8022680605,0.0,1.0
2015-03-26,24.95,24.95,24.77,24.95,18823,11.3432147993424,11.3432147993424,11.2613799831548,11.3432147993424,41402.1825653188,0.0,1.0
2015-03-27,24.93,24.99,24.8901,24.92,20516,11.3341220419883,11.3614003140508,11.3159819910667,11.3295756633112,45126.0254746892,0.0,1.0
2015-03-30,24.98,25.0,24.91,24.91,17429,11.3568539353737,11.3659466927279,11.3250292846341,11.3250292846341,38336.0059464984,0.0,1.0
2015-03-31,24.9,25.0,24.82,24.99,61086,11.320482905957,11.3659466927279,11.2841118765403,11.3614003140508,134361.883025291,0.0,1.0
2015-04-01,25.0,25.0,24.92,24.95,33849,11.3659466927279,11.3659466927279,11.3295756633112,11.3432147993424,74452.6631064905,0.0,1.0
2015-04-02,24.95,25.07,24.92,25.0,56557,11.3432147993424,11.3977713434675,11.3295756633112,11.3659466927279,124400.108343342,0.0,1.0
2015-04-06,24.76,25.05,24.76,24.92,32727,11.2568336044777,11.3886785861134,11.2568336044777,11.3295756633112,71984.7648523181,0.0,1.0
2015-04-07,24.99,25.0113,24.75,24.75,22654,11.3614003140508,11.371084100633,11.2522872258006,11.2522872258006,49828.6693850464,0.0,1.0
2015-04-08,25.02,25.0773,24.92,24.92,35148,11.3750394500821,11.4010901999018,11.3295756633112,11.3295756633112,77309.8822082461,0.0,1.0
2015-04-09,24.99,25.0132,24.92,24.96,53319,11.3614003140508,11.3719479125817,11.3295756633112,11.3477611780195,117277.956340659,0.0,1.0
2015-04-10,25.0542,25.08,24.95,24.95,39439,11.3905880651577,11.4023177221446,11.3432147993424,11.3432147993424,86748.1633211287,0.0,1.0
2015-04-13,24.72,24.76,24.5,24.5,25886,11.3984817151358,11.416925860306,11.2970389167002,11.2970389167002,56139.2241521332,0.3515625,1.0
2015-04-14,24.8,24.84,24.7,24.72,34652,11.4353700054761,11.4538141506462,11.3892596425508,11.3984817151358,75150.1350274167,0.0,1.0
2015-04-15,24.75,24.8495,24.7,24.76,34086,11.4123148240134,11.4581946351241,11.3892596425508,11.416925860306,73922.6452309978,0.0,1.0
2015-04-16,24.65,24.85,24.65,24.85,16853,11.3662044610881,11.4584251869387,11.3662044610881,11.4584251869387,36549.2677368423,0.0,1.0
2015-04-17,24.58,24.85,24.53,24.6,55269,11.3339272070404,11.4584251869387,11.3108720255777,11.3431492796255,119862.426781436,0.0,1.0
2015-04-20,24.61,24.83,24.56,24.83,23207,11.347760315918,11.4492031143537,11.3247051344553,11.4492031143537,50329.2503630746,0.0,1.0
2015-04-21,24.74,24.8,24.52,24.73,41950,11.4077037877209,11.4353700054761,11.3062609892852,11.4030927514284,90977.3797876064,0.0,1.0
2015-04-22,24.68,24.88,24.67,24.85,40143,11.3800375699657,11.4722582958163,11.3754265336732,11.4584251869387,87058.5210205933,0.0,1.0
2015-04-23,24.74,24.8799,24.71,24.83,34363,11.4077037877209,11.4722121854534,11.3938706788433,11.4492031143537,74523.3778698812,0.0,1.0
2015-04-24,24.732,24.89,24.68,24.74,35288,11.4040149586869,11.4768693321089,11.3800375699657,11.4077037877209,76529.4345159725,0.0,1.0
2015-04-27,24.73,24.8499,24.67,24.7,21674,11.4030927514284,11.4583790765758,11.3754265336732,11.3892596425508,47004.6181052819,0.0,1.0
2015-04-28,24.78,24.82,24.66,24.78,135731,11.426147932891,11.4445920780611,11.3708154973806,11.426147932891,294361.161762852,0.0,1.0
2015-04-29,24.76,24.8,24.6848,24.74,16181,11.416925860306,11.4353700054761,11.3822508673861,11.4077037877209,35091.8946923302,0.0,1.0
2015-04-30,24.65,24.8,24.65,24.7,26670,11.3662044610881,11.4353700054761,11.3662044610881,11.3892596425508,57839.4927040636,0.0,1.0
2015-05-01,24.55,24.7855,24.55,24.77,33694,11.3200940981628,11.4286840028519,11.3200940981628,11.4215368965985,73072.5109550325,0.0,1.0
2015-05-04,24.5,24.714,24.5,24.7,23880,11.2970389167002,11.3957150933603,11.2970389167002,11.3892596425508,51788.792117474,0.0,1.0
2015-05-05,24.04,24.61,24.0,24.61,27179,11.0849312472437,11.347760315918,11.0664871020736,11.347760315918,58943.3660368859,0.0,1.0
2015-05-06,23.29,24.15,23.2101,24.08,48867,10.7391035253039,11.1356526464616,10.7022613453266,11.1033753924139,105978.346080596,0.0,1.0
2015-05-07,23.91,24.04,23.23,23.23,32351,11.0249877754408,11.0849312472437,10.7114373075488,10.7114373075488,70159.9335758967,0.0,1.0
2015-05-08,24.17,24.57,23.98,24.14,23420,11.1448747190466,11.3293161707479,11.0572650294886,11.1310416101691,50791.1855691478,0.0,1.0
2015-05-11,23.91,24.21,23.79,24.21,17661,11.0249877754408,11.1633188642168,10.9696553399305,11.1633188642168,38301.5853260768,0.0,1.0
2015-05-12,23.99,24.2099,23.8,23.8,28168,11.0618760657811,11.1632727538538,10.974266376223,10.974266376223,61088.2201157877,0.0,1.0
2015-05-13,23.77,24.07,23.52,24.06,41848,10.9604332673454,11.0987643561213,10.8451573600322,11.0941533198288,90756.1713790646,0.0,1.0
2015-05-14,23.97,24.27,23.87,23.94,36803,11.052653993196,11.190985081972,11.0065436302707,11.0388208843184,79815.0299957876,0.0,1.0
2015-05-15,23.8899,24.1,23.82,23.95,7705,11.0157195924929,11.1125974649989,10.9834884488081,11.043431920611,16709.9096844697,0.0,1.0
2015-05-18,23.84,23.9896,23.65,23.94,45423,10.9927105213931,11.0616916243294,10.905100831835,11.0388208843184,98509.3092274722,0.0,1.0
2015-05-19,24.07,24.19,23.71,23.84,40690,11.0987643561213,11.1540967916317,10.9327670495902,10.9927105213931,88244.805329147,0.0,1.0
2015-05-20,24.12,24.23,23.92,24.2,35076,11.121819537584,11.1725409368018,11.0295988117334,11.1587078279242,76069.6680197874,0.0,1.0
2015-05-21,24.3,24.46,24.12,24.12,28290,11.2048181908495,11.27859477153,11.121819537584,11.121819537584,61352.8027220833,0.0,1.0
2015-05-22,24.32,24.49,24.08,24.36,39550,11.2140402634346,11.2924278804076,11.1033753924139,11.2324844086047,85772.4760572071,0.0,1.0
2015-05-26,24.28,24.44,23.9901,24.28,20716,11.1955961182645,11.269372698945,11.061922176144,11.1955961182645,44926.9940328975,0.0,1.0
2015-05-27,24.3,24.64,24.08,24.28,14994,11.2048181908495,11.3615934247956,11.1033753924139,11.1955961182645,32517.6360556705,0.0,1.0
2015-05-28,24.36,24.47,23.9619,24.18,20187,11.2324844086047,11.2832058078226,11.0489190537991,11.1494857553392,43779.7465023222,0.0,1.0
2015-05-29,24.07,24.49,24.06,24.49,28582,11.0987643561213,11.2924278804076,11.0941533198288,11.2924278804076,61986.0660092819,0.0,1.0
2015-06-01,24.0299,24.19,23.8312,24.16,18438,11.0802741005883,11.1540967916317,10.9886528094557,11.1402636827541,39986.6729087935,0.0,1.0
2015-06-02,24.01,24.0899,23.84,24.05,24079,11.0710981383662,11.1079403183435,10.9927105213931,11.0895422835363,52220.3653851196,0.0,1.0
2015-06-03,24.144,24.1593,23.8676,23.97,16711,11.1328860246861,11.1399409102136,11.0054369815605,11.052653993196,36241.3109327935,0.0,1.0
2015-06-04,24.14,24.19,23.89,24.04,20185,11.1310416101691,11.1540967916317,11.0157657028558,11.0849312472437,43775.4090825465,0.0,1.0
2015-06-05,24.09,24.16,23.88,24.0,13612,11.1079864287064,11.1402636827541,11.0111546665633,11.0664871020736,29520.4789909153,0.0,1.0
2015-06-08,24.01,24.27,24.0,24.23,11908,11.0710981383662,11.190985081972,11.0664871020736,11.1725409368018,25824.9973423317,0.0,1.0
2015-06-09,23.88,24.09,23.8401,24.09,32397,11.0111546665633,11.1079864287064,10.9927566317561,11.1079864287064,70259.6942307288,0.0,1.0
2015-06-10,23.7899,23.93,23.7001,23.92,10347,10.9696092295676,11.0342098480259,10.9282021236606,11.0295988117334,22439.6412076844,0.0,1.0
2015-06-11,23.71,23.95,23.57,23.86,31373,10.9327670495902,11.043431920611,10.8682125414948,11.0019325939782,68038.9353057589,0.0,1.0
2015-06-12,23.63,23.7811,23.57,23.7,9601,10.89587875925,10.9655515176301,10.8682125414948,10.9281560132977,20821.7836314853,0.0,1.0
2015-06-15,23.81,23.87,23.57,23.74,14269,10.9788774125155,11.0065436302707,10.8682125414948,10.9466001584678,30945.3213871123,0.0,1.0
2015-06-16,23.74,23.9899,23.67,23.84,11950,10.9466001584678,11.0618299554182,10.9143229044201,10.9927105213931,25916.0831576138,0.0,1.0
2015-06-17,23.72,23.96,23.63,23.69,177434,10.9373780858828,11.0480429569035,10.89587875925,10.9235449770052,384802.870208203,0.0,1.0
2015-06-18,23.31,23.8878,23.09,23.83,59188,10.748325597889,11.0147512748714,10.6468827994533,10.9880994851006,128361.6008312,0.0,1.0
2015-06-19,23.55,23.64,23.35,23.35,21695,10.8589904689097,10.9004897955425,10.7667697430591,10.7667697430591,47050.1610129232,0.0,1.0
2015-06-22,23.59,23.99,23.4601,23.6,12133,10.8774346140799,11.0618760657811,10.8175372526399,10.8820456503724,26312.9570670566,0.0,1.0
2015-06-23,23.53,23.76,23.39,23.51,29191,10.8497683963247,10.9558222310529,10.7852138882293,10.8405463237396,63306.8103308704,0.0,1.0
2015-06-24,23.48,23.66,23.41,23.45,63630,10.826713214862,10.9097118681276,10.7944359608143,10.8128801059844,137995.010152215,0.0,1.0
2015-06-25,23.32,23.5699,23.32,23.52,16770,10.7529366341815,10.8681664311319,10.7529366341815,10.8451573600322,36369.264816166,0.0,1.0
2015-06-26,23.05,23.32,23.05,23.3,48021,10.6284386542832,10.7529366341815,10.6284386542832,10.7437145615965,104143.617515629,0.0,1.0
2015-06-29,22.92,23.12,22.75,23.12,32000,10.5684951824803,10.6607159083309,10.4901075655073,10.6607159083309,69398.7164053256,0.0,1.0
2015-06-30,23.07,23.255,22.93,22.93,39652,10.6376607268683,10.7229648982801,10.5731062187728,10.5731062187728,85993.6844657488,0.0,1.0
2015-07-01,23.39,23.47,23.14,23.4,12942,10.7852138882293,10.8221021785695,10.669937980916,10.7898249245218,28067.4433661787,0.0,1.0
2015-07-02,23.38,23.55,23.2507,23.55,77094,10.7806028519367,10.8589904689097,10.7209821526743,10.8589904689097,167194.520079755,0.0,1.0
2015-07-06,23.37,23.6,23.2401,23.45,21917,10.7759918156442,10.8820456503724,10.7160944542042,10.8128801059844,47531.6146079849,0.0,1.0
2015-07-07,23.38,23.57,23.1068,23.32,20079,10.7806028519367,10.8682125414948,10.6546293404248,10.7529366341815,43545.5258344542,0.0,1.0
2015-07-08,23.13,23.55,23.03,23.45,19799,10.6653269446235,10.8589904689097,10.6192165816981,10.8128801059844,42938.2870659073,0.0,1.0
2015-07-09,23.45,23.54,23.191,23.39,23407,10.8128801059844,10.8543794326172,10.6934542660079,10.7852138882293,50762.9923406081,0.0,1.0
2015-07-10,23.5,23.53,23.39,23.39,23277,10.8359352874471,10.8497683963247,10.7852138882293,10.7852138882293,50481.0600552113,0.0,1.0
2015-07-13,23.48,23.749,23.13,23.38,41180,10.9888199595213,11.1147140212381,10.8250172769901,10.9420191930838,87990.011990525,0.3515625,1.0
2015-07-14,23.5,23.502,23.34,23.5,32791,10.9981801128088,10.9991161281376,10.9232988865088,10.9981801128088,70065.0918693858,0.0,1.0
2015-07-15,23.49,23.9,23.45,23.45,17864,10.9935000361651,11.1853831785587,10.9747797295901,10.9747797295901,38170.3150606783,0.0,1.0
2015-07-16,23.8,23.87,23.48,23.56,26687,11.1385824121213,11.1713429486275,10.9888199595213,11.0262605726713,57022.5704223198,0.0,1.0
2015-07-17,24.0,24.05,23.6601,23.85,32137,11.2321839449962,11.255584328215,11.0731081398752,11.16198279534,68667.6788572003,0.0,1.0
2015-07-20,23.8299,24.05,23.73,24.04,43427,11.1525758412861,11.255584328215,11.105821875615,11.2509042515712,92791.2154131257,0.0,1.0
2015-07-21,23.8,24.0,23.76,23.78,19279,11.1385824121213,11.2321839449962,11.1198621055463,11.1292222588338,41193.7698194591,0.0,1.0
2015-07-22,23.84,23.97,23.769,23.87,18305,11.1573027186963,11.218143715065,11.1240741745256,11.1713429486275,39112.6073211887,0.0,1.0
2015-07-23,23.94,23.95,23.6901,23.84,143245,11.2041034851337,11.2087835617775,11.0871483698065,11.1573027186963,306074.047294385,0.0,1.0
2015-07-24,24.19,24.21,23.76,23.76,16771,11.3211054012274,11.3304655545149,11.1198621055463,11.1198621055463,35834.8832222705,0.0,1.0
2015-07-27,24.24,24.25,23.98,23.98,8837,11.3445057844462,11.3491858610899,11.2228237917087,11.2228237917087,18882.1694016578,0.0,1.0
2015-07-28,24.35,24.57,24.15,24.15,32584,11.3959866275274,11.4989483136899,11.3023850946525,11.3023850946525,69622.7914205748,0.0,1.0
2015-07-29,24.11,24.39,24.1001,24.23,17868,11.2836647880775,11.4147069341024,11.2790315122001,11.3398257078024,38178.8619292544,0.0,1.0
2015-07-30,23.79,24.18,23.77,24.18,69719,11.1339023354775,11.3164253245837,11.12454218219,11.3164253245837,148969.78256356,0.0,1.0
2015-07-31,23.7,23.75,23.61,23.75,82231,11.0917816456838,11.1151820289025,11.04966095589,11.1151820289025,175704.387469472,0.0,1.0
2015-08-03,23.58,24.1,23.49,23.83,23270,11.0356207259588,11.2789847114337,10.9935000361651,11.1526226420525,49721.4079412218,0.0,1.0
2015-08-04,23.54,23.66,23.5,23.52,11572,11.0169004193838,11.0730613391088,10.9981801128088,11.0075402660963,24726.090790538,0.0,1.0
2015-08-05,23.57,23.7,23.37,23.48,32172,11.030940649315,11.0917816456838,10.9373391164401,10.9888199595213,68742.4639572409,0.0,1.0
2015-08-06,23.71,23.9999,23.55,23.55,23801,11.0964617223275,11.2321371442298,11.0215804960275,11.0215804960275,50856.0047446938,0.0,1.0
2015-08-07,23.83,24.0,23.67,23.67,10893,11.1526226420525,11.2321839449962,11.0777414157525,11.0777414157525,23275.259849752,0.0,1.0
2015-08-10,23.97,23.97,23.78,23.78,12732,11.218143715065,11.218143715065,11.1292222588338,11.1292222588338,27204.682677595,0.0,1.0
2015-08-11,23.96,23.97,23.78,23.83,16029,11.2134636384212,11.218143715065,11.1292222588338,11.1526226420525,34249.4391014116,0.0,1.0
2015-08-12,23.92,24.01,23.82,23.96,21410,11.1947433318462,11.23686402164,11.1479425654088,11.2134636384212,45747.1140533547,0.0,1.0
2015-08-13,24.05,24.05,23.64,23.83,32803,11.255584328215,11.255584328215,11.0637011858213,11.1526226420525,70090.7324751137,0.0,1.0
2015-08-14,24.05,24.05,23.84,23.95,18709,11.255584328215,11.255584328215,11.1573027186963,11.2087835617775,39975.8410473707,0.0,1.0
2015-08-17,24.15,24.19,23.94,23.94,32258,11.3023850946525,11.3211054012274,11.2041034851337,11.2041034851337,68926.2216316256,0.0,1.0
2015-08-18,24.3,24.41,24.14,24.15,23476,11.3725862443087,11.4240670873899,11.2977050180087,11.3023850946525,50161.5716728888,0.0,1.0
2015-08-19,24.27,24.31,24.045,24.22,17141,11.3585460143774,11.3772663209524,11.2532442898931,11.3351456311587,36625.4685655559,0.0,1.0
2015-08-20,24.39,24.4499,24.14,24.14,16030,11.4147069341024,11.4427405931985,11.2977050180087,11.2977050180087,34251.5758185555,0.0,1.0
2015-08-21,24.1,24.35,23.918,24.35,17591,11.2789847114337,11.3959866275274,11.1938073165175,11.3959866275274,37586.9912803625,0.0,1.0
2015-08-24,23.332,23.849,23.09,23.14,25710,10.9195548251938,11.1615147876756,10.8062969704151,10.8296973536339,54934.9977726179,0.0,1.0
2015-08-25,23.1511,23.87,23.1,23.87,21896,10.8348922387084,11.1713429486275,10.8109770470589,11.1713429486275,46785.5585853458,0.0,1.0
2015-08-26,23.51,23.55,23.21,23.21,12693,11.0028601894526,11.0215804960275,10.8624578901401,10.8624578901401,27121.3507089784,0.0,1.0
2015-08-27,24.13,24.14,23.33,23.45,15718,11.293024941365,11.2977050180087,10.9186188098651,10.9747797295901,33584.9200696228,0.0,1.0
2015-08-28,24.23,24.23,23.93,24.18,13665,11.3398257078024,11.3398257078024,11.19942340849,11.3164253245837,29198.2397729609,0.0,1.0
2015-08-31,24.46,24.55,24.09,24.09,24469,11.4474674706087,11.4895881604024,11.27430463479,11.27430463479,52283.3317968953,0.0,1.0
2015-09-01,24.45,24.5399,24.17,24.41,13614,11.4427873939649,11.4848612829922,11.3117452479399,11.4240670873899,29089.267198616,0.0,1.0
2015-09-02,24.6,24.78,24.38,24.57,18842,11.5129885436211,11.5972299232086,11.4100268574587,11.4989483136899,40260.0244275249,0.0,1.0
2015-09-03,24.48,24.7,24.21,24.51,16392,11.4568276238962,11.5597893100586,11.3304655545149,11.4708678538274,35025.0674246887,0.0,1.0
2015-09-04,24.6,24.72,24.3,24.44,8768,11.5129885436211,11.5691494633461,11.3725862443087,11.4381073173212,18734.7359187209,0.0,1.0
2015-09-08,24.44,24.74,24.32,24.55,25357,11.4381073173212,11.5785096166336,11.3819463975962,11.4895881604024,54180.7366207803,0.0,1.0
2015-09-09,24.45,24.6072,24.37,24.43,10633,11.4427873939649,11.5163581988046,11.4053467808149,11.4334272406774,22719.7133923082,0.0,1.0
2015-09-10,24.35,24.5,24.31,24.5,17803,11.3959866275274,11.4661877771836,11.3772663209524,11.4661877771836,38039.9753148936,0.0,1.0
2015-09-11,23.93,24.4178,23.77,24.32,31100,11.19942340849,11.427717547172,11.12454218219,11.3819463975962,66451.9031788568,0.0,1.0
2015-09-14,23.67,24.1,23.6,23.81,11996,11.0777414157525,11.2789847114337,11.0449808792463,11.143262488765,25632.0588596003,0.0,1.0
2015-09-15,23.57,23.8923,23.56,23.59,16941,11.030940649315,11.1817795195431,11.0262605726713,11.0403008026025,36198.125136753,0.0,1.0
2015-09-16,23.27,23.75,23.01,23.57,10085,10.8905383500026,11.1151820289025,10.7688563572651,11.030940649315,21548.7923973881,0.0,1.0
2015-09-17,23.52,23.86,23.2,23.27,17811,11.0075402660963,11.1666628719837,10.8577778134964,10.8905383500026,38057.0690520457,0.0,1.0
2015-09-18,23.54,23.8368,23.2701,23.28,25035,11.0169004193838,11.1558050941703,10.890585150769,10.8952184266463,53492.7137004078,0.0,1.0
2015-09-21,24.03,24.03,23.37,23.44,22508,11.2462241749275,11.2462241749275,10.9373391164401,10.9700996529463,48093.2294774825,0.0,1.0
2015-09-22,24.28,24.37,23.71,23.71,15076,11.3632260910212,11.4053467808149,11.0964617223275,11.0964617223275,32213.1476631654,0.0,1.0
2015-09-23,24.39,24.44,24.348,24.38,20079,11.4147069341024,11.4381073173212,11.3950506121987,11.4100268574587,42903.143534671,0.0,1.0
2015-09-24,24.41,24.47,24.15,24.21,18532,11.4240670873899,11.4521475472524,11.3023850946525,11.3304655545149,39597.6421128803,0.0,1.0
2015-09-25,24.46,24.5298,24.3,24.3,20520,11.4474674706087,11.480134405582,11.3725862443087,11.3725862443087,43845.4357951813,0.0,1.0
2015-09-28,24.436,24.51,24.08,24.51,17939,11.4362352866637,11.4708678538274,11.2696245581462,11.4708678538274,38330.5688464794,0.0,1.0
2015-09-29,24.53,24.67,24.34,24.34,35158,11.4802280071149,11.5457490801274,11.3913065508837,11.3913065508837,75122.7013492685,0.0,1.0
2015-09-30,24.53,24.743,24.52,24.52,23647,11.4802280071149,11.5799136396267,11.4755479304711,11.4755479304711,50526.9503045154,0.0,1.0
2015-10-01,24.61,24.64,24.431,24.52,19496,11.5176686202649,11.5317088501961,11.4338952483418,11.4755479304711,41657.4374397103,0.0,1.0
2015-10-02,24.24,24.59,24.23,24.51,36140,11.3445057844462,11.5083084669774,11.3398257078024,11.4708678538274,77220.9575846908,0.0,1.0
2015-10-05,24.61,24.69,24.23,24.27,21575,11.5176686202649,11.5551092334149,11.3398257078024,11.3585460143774,46099.6723821169,0.0,1.0
2015-10-06,24.71,24.77,24.53,24.61,21413,11.5644693867024,11.5925498465649,11.4802280071149,11.5176686202649,45753.5242047864,0.0,1.0
2015-10-07,24.81,24.82,24.71,24.71,13615,11.6112701531398,11.6159502297836,11.5644693867024,11.5644693867024,29091.4039157601,0.0,1.0
2015-10-08,24.9379,24.95,24.74,24.74,17147,11.6711283334134,11.6767912261523,11.5785096166336,11.5785096166336,36638.2888684199,0.0,1.0
2015-10-09,24.92,24.966,24.85,24.89,17678,11.6627509962211,11.6842793487823,11.6299904597148,11.6487107662898,37772.8856718917,0.0,1.0
2015-10-12,24.98,24.98,24.7,24.92,22704,11.6908314560836,11.6908314560836,11.5597893100586,11.6627509962211,48512.0260377094,0.0,1.0
2015-10-13,24.7,24.7,24.48,24.7,17723,11.7243232545654,11.7243232545654,11.619896083877,11.7243232545654,37337.6006866357,0.3515625,1.0
2015-10-14,24.68,24.7299,24.57,24.59,14872,11.7148298754119,11.7385158563999,11.6626162900677,11.6721096692212,31331.309451653,0.0,1.0
2015-10-15,24.7,24.78,24.6507,24.78,30644,11.7243232545654,11.7622967711794,11.700922074952,11.7622967711794,64558.6771675938,0.0,1.0
2015-10-16,24.74,24.8,24.634,24.67,38867,11.7433100128724,11.7717901503329,11.6929951033589,11.7100831858352,81882.3295089696,0.0,1.0
2015-10-19,24.6601,24.7,24.63,24.66,15725,11.7053839631542,11.7243232545654,11.6910964275282,11.7053364962584,33128.3513399168,0.0,1.0
2015-10-20,24.63,24.65,24.3,24.65,28167,11.6910964275282,11.7005898066817,11.5344556714955,11.7005898066817,59340.3034779927,0.0,1.0
2015-10-21,24.68,24.79,24.5839,24.59,52065,11.7148298754119,11.7670434607561,11.6692141885794,11.6721096692212,109686.970589048,0.0,1.0
2015-10-22,24.69,24.76,24.52,24.72,56017,11.7195765649887,11.7528033920259,11.6388828421839,11.7338166337189,118012.773100675,0.0,1.0
2015-10-23,24.7,24.75,24.646,24.75,14721,11.7243232545654,11.7480567024491,11.698691130851,11.7480567024491,31013.1930095336,0.0,1.0
2015-10-26,24.67,24.7,24.6101,24.63,18533,11.7100831858352,11.7243232545654,11.6816505152704,11.6910964275282,39044.0531244946,0.0,1.0
2015-10-27,24.66,24.69,24.54,24.62,22441,11.7053364962584,11.7195765649887,11.6483762213374,11.6863497379514,47277.1594543132,0.0,1.0
2015-10-28,24.6499,24.65,24.62,24.63,17404,11.7005423397859,11.7005898066817,11.6863497379514,11.6910964275282,36665.5533685159,0.0,1.0
2015-10-29,24.69,24.7,24.54,24.61,60584,11.7195765649887,11.7243232545654,11.6483762213374,11.6816030483747,127634.215426233,0.0,1.0
2015-10-30,24.69,24.69,24.54,24.68,24425,11.7195765649887,11.7195765649887,11.6483762213374,11.7148298754119,51456.9145613651,0.0,1.0
2015-11-02,24.73,24.77,24.67,24.7,30804,11.7385633232956,11.7575500816026,11.7100831858352,11.7243232545654,64895.7541923563,0.0,1.0
2015-11-03,24.76,24.76,24.68,24.71,25095,11.7528033920259,11.7528033920259,11.7148298754119,11.7290699441421,52868.4246025572,0.0,1.0
2015-11-04,24.74,24.75,24.6701,24.75,35741,11.7433100128724,11.7480567024491,11.7101306527309,11.7480567024491,75296.6871376768,0.0,1.0
2015-11-05,24.7,24.75,24.69,24.69,20419,11.7243232545654,11.7480567024491,11.7195765649887,11.7195765649887,43017.34855388,0.0,1.0
2015-11-06,24.65,24.7,24.53,24.7,33384,11.7005898066817,11.7243232545654,11.6436295317607,11.7243232545654,70331.1212166474,0.0,1.0
2015-11-09,24.54,24.66,24.52,24.66,53650,11.6483762213374,11.7053364962584,11.6388828421839,11.7053364962584,113026.139865599,0.0,1.0
2015-11-10,24.57,24.64,24.47,24.51,28721,11.6626162900677,11.6958431171049,11.6151493943002,11.6341361526072,60507.4326762322,0.0,1.0
2015-11-11,24.5,24.55,24.0387,24.48,30183,11.6293894630305,11.6531229109142,11.4104246728551,11.619896083877,63587.4739899972,0.0,1.0
2015-11-12,24.5,24.5,24.46,24.49,17977,11.6293894630305,11.6293894630305,11.6104027047235,11.6246427734537,37872.7104634457,0.0,1.0
2015-11-13,24.6,24.73,24.37,24.42,22734,11.6768563587979,11.7385633232956,11.5676824985327,11.5914159464165,47894.4317559092,0.0,1.0
2015-11-16,24.59,24.62,24.51,24.6,16355,11.6721096692212,11.6863497379514,11.6341361526072,11.6768563587979,34455.5921249182,0.0,1.0
2015-11-17,24.49,24.58,24.49,24.52,29822,11.6246427734537,11.6673629796444,11.6246427734537,11.6388828421839,62826.9439528777,0.0,1.0
2015-11-18,24.48,24.52,24.39,24.44,33781,11.619896083877,11.6388828421839,11.5771758776862,11.60090932557,71167.4935843388,0.0,1.0
2015-11-19,24.5,24.54,24.3907,24.43,36215,11.6293894630305,11.6483762213374,11.5775081459566,11.5961626359932,76295.2778235348,0.0,1.0
2015-11-20,24.6,24.63,24.39,24.39,42949,11.6768563587979,11.6910964275282,11.5771758776862,11.5771758776862,90482.0071032173,0.0,1.0
2015-11-23,24.58,24.67,24.5,24.65,40551,11.6673629796444,11.7100831858352,11.6293894630305,11.7005898066817,85430.0651945928,0.0,1.0
2015-11-24,24.71,24.71,24.415,24.55,40736,11.7290699441421,11.7290699441421,11.5890426016281,11.6531229109142,85819.8105044743,0.0,1.0
2015-11-25,24.71,24.71,24.61,24.7,29840,11.7290699441421,11.7290699441421,11.6816030483747,11.7243232545654,62864.8651181636,0.0,1.0
2015-11-27,24.67,24.71,24.6,24.6,14557,11.7100831858352,11.7290699441421,11.6768563587979,11.6768563587979,30667.6890591522,0.0,1.0
2015-11-30,24.6,24.71,24.6,24.71,25427,11.6768563587979,11.7290699441421,11.6768563587979,11.7290699441421,53567.8594289391,0.0,1.0
2015-12-01,24.61,24.68,24.5,24.57,26387,11.6816030483747,11.7148298754119,11.6293894630305,11.6626162900677,55590.3215775125,0.0,1.0
2015-12-02,24.59,24.621,24.51,24.56,28001,11.6721096692212,11.6868244069091,11.6341361526072,11.6578696004909,58990.5860648019,0.0,1.0
2015-12-03,24.56,24.6099,24.35,24.56,36102,11.6578696004909,11.6815555814789,11.5581891193792,11.6578696004909,76057.217174797,0.0,1.0
2015-12-04,24.64,24.65,24.42,24.59,32604,11.6958431171049,11.7005898066817,11.5914159464165,11.6721096692212,68687.8707209317,0.0,1.0
2015-12-07,24.63,24.65,24.46,24.64,33089,11.6910964275282,11.7005898066817,11.6104027047235,11.6958431171049,69709.635452242,0.0,1.0
2015-12-08,24.63,24.63,24.35,24.53,11199,11.6910964275282,11.6910964275282,11.5581891193792,11.6436295317607,23593.2850019541,0.0,1.0
2015-12-09,24.65,24.68,24.49,24.5,21071,11.7005898066817,11.7148298754119,11.6246427734537,11.6293894630305,44390.9374297861,0.0,1.0
2015-12-10,24.67,24.6958,24.64,24.65,38039,11.7100831858352,11.7223296449432,11.6958431171049,11.7005898066817,80137.9559058247,0.0,1.0
2015-12-11,24.48,24.7,24.39,24.63,36301,11.619896083877,11.7243232545654,11.5771758776862,11.6910964275282,76476.4567243445,0.0,1.0
2015-12-14,23.46,24.46,23.43,24.46,27366,11.1357337470488,11.6104027047235,11.1214936783185,11.6104027047235,57652.8116227765,0.0,1.0
2015-12-15,24.0,24.23,23.1401,23.46,21531,11.3920549841931,11.5012288444583,10.9838871474886,11.1357337470488,45360.0338759777,0.0,1.0
2015-12-16,24.3,24.3,23.82,23.82,15092,11.5344556714955,11.5344556714955,11.3066145718117,11.3066145718117,31794.7903607012,0.0,1.0
2015-12-17,24.41,24.6,24.07,24.07,47612,11.5866692568397,11.6768563587979,11.4252818112303,11.4252818112303,100305.695643633,0.0,1.0
2015-12-18,24.46,24.59,24.36,24.36,43666,11.6104027047235,11.6721096692212,11.562935808956,11.562935808956,91992.5335204328,0.0,1.0
2015-12-21,24.74,24.7497,24.48,24.48,28029,11.7433100128724,11.7479143017618,11.619896083877,11.619896083877,59049.5745441354,0.0,1.0
2015-12-22,24.9,24.93,24.66,24.69,19451,11.8192570461003,11.8334971148306,11.7053364962584,11.7195765649887,40978.0325540684,0.0,1.0
2015-12-23,24.9865,25.0,24.78,24.89,26299,11.8603159109392,11.8667239418678,11.7622967711794,11.8145103565236,55404.9292138934,0.0,1.0
2015-12-24,25.01,25.01,24.92,24.92,12338,11.8714706314446,11.8714706314446,11.8287504252538,11.8287504252538,25992.8520719805,0.0,1.0
2015-12-28,25.07,25.08,24.9,24.9,27275,11.899950768905,11.9046974584818,11.8192570461003,11.8192570461003,57461.0990649434,0.0,1.0
2015-12-29,25.18,25.18,24.974,25.05,30128,11.9521643542493,11.9521643542493,11.8543825489683,11.8904573897515,63471.6037627352,0.0,1.0
2015-12-30,25.27,25.36,24.99,25.11,19173,11.99488456044,12.0376047666307,11.8619772522911,11.918937527212,40392.3612235437,0.0,1.0
2015-12-31,25.38,25.38,25.1457,25.18,13028,12.0470981457842,12.0470981457842,11.935883209001,11.9521643542493,27446.4967412678,0.0,1.0
2016-01-04,25.39,25.39,25.0533,25.13,33960,12.0518448353609,12.0518448353609,11.8920237973119,11.9284309063655,71544.5985057921,0.0,1.0
2016-01-05,25.44,25.53,25.29,25.31,56163,12.0755782832447,12.1182984894354,12.0043779395935,12.013871318747,118320.355885771,0.0,1.0
2016-01-06,25.33,25.38,25.08,25.08,30228,12.0233646979005,12.0470981457842,11.9046974584818,11.9046974584818,63682.2769032117,0.0,1.0
2016-01-07,25.2999,25.33,25.07,25.16,10122,12.0090771622745,12.0233646979005,11.899950768905,11.9426709750958,21324.335279023,0.0,1.0
2016-01-08,25.3,25.37,25.22,25.27,13355,12.0091246291702,12.0423514562075,11.9711511125562,11.99488456044,28135.3979106258,0.0,1.0
2016-01-11,25.16,25.29,25.04,25.19,9394,11.9426709750958,12.0043779395935,11.8857107001748,11.956911043826,19790.6348163547,0.0,1.0
2016-01-12,25.21,25.3,24.91,25.24,19439,11.9664044229795,12.0091246291702,11.8240037356771,11.9806444917097,40952.7517772111,0.0,1.0
2016-01-13,24.84,24.99,24.65,24.89,20273,11.9576527140724,12.0298607618627,11.8661891868713,11.9817220633358,42113.7268359833,0.3515625,1.0
2016-01-14,24.75,24.95,24.75,24.9,37081,11.9143278853982,12.0106052824519,11.9143278853982,11.9865359331885,77029.5025307109,0.0,1.0
2016-01-15,25.02,25.02,24.5,24.6,18573,12.0443023714207,12.0443023714207,11.793981139081,11.8421198376079,38582.2645155982,0.0,1.0
2016-01-19,24.6876,25.02,24.65,24.99,12559,11.8842893375174,12.0443023714207,11.8661891868713,12.0298607618627,26089.1972245409,0.0,1.0
2016-01-20,24.41,24.88,24.07,24.65,17675,11.7506563104069,11.9769081934831,11.5869847354155,11.8661891868713,36716.8214781239,0.0,1.0
2016-01-21,24.91,25.05,23.88,24.58,35680,11.9913498030412,12.0587439809788,11.4955212082145,11.8324920979025,74119.1621125579,0.0,1.0
2016-01-22,24.96,25.01,24.82,25.01,33525,12.0154191523046,12.039488501568,11.948024974367,12.039488501568,69642.5142887755,0.0,1.0
2016-01-25,24.51,24.99,24.47,24.99,24832,11.7987950089337,12.0298607618627,11.779539529523,12.0298607618627,51584.2778469464,0.0,1.0
2016-01-26,24.69,25.01,24.54,24.54,33246,11.8854446662821,12.039488501568,11.8132366184918,11.8132366184918,69062.9390020768,0.0,1.0
2016-01-27,24.66,24.86,24.4701,24.66,15028,11.871003056724,11.9672804537777,11.7795876682215,11.871003056724,31218.1269122064,0.0,1.0
2016-01-28,24.9,24.9,24.45,24.74,24903,11.9865359331885,11.9865359331885,11.7699117898176,11.9095140155455,51731.7683320917,0.0,1.0
2016-01-29,24.93,25.09,24.5701,24.9,29172,12.0009775427466,12.0779994603895,11.8277263667484,11.9865359331885,60599.8934178121,0.0,1.0
2016-02-01,24.83,25.08,24.75,25.0,29503,11.9528388442197,12.0731855905368,11.9143278853982,12.0346746317154,61287.489904899,0.0,1.0
2016-02-02,24.99,24.99,24.792,24.8,15663,12.0298607618627,12.0298607618627,11.9345461387795,11.9383972346616,32537.231955409,0.0,1.0
2016-02-03,25.06,25.09,24.88,25.03,18025,12.0635578508315,12.0779994603895,11.9769081934831,12.0491162412734,37443.8872499679,0.0,1.0
2016-02-04,25.05,25.12,25.04,25.05,97848,12.0587439809788,12.0924410699476,12.0539301111261,12.0587439809788,203262.661838273,0.0,1.0
2016-02-05,24.98,25.06,24.76,25.01,8969,12.02504689201,12.0635578508315,11.9191417552509,12.039488501568,18631.5797361976,0.0,1.0
2016-02-08,24.41,24.83,24.27,24.83,19483,11.7506563104069,11.9528388442197,11.6832621324693,11.9528388442197,40472.6355223925,0.0,1.0
2016-02-09,24.36,24.4189,23.32,24.41,22954,11.7265869611434,11.7549406545758,11.2259444964641,11.7506563104069,47683.0506483089,0.0,1.0
2016-02-10,23.3,24.22,23.14,24.22,57759,11.2163167567587,11.6591927832058,11.1392948391157,11.6591927832058,119984.548331257,0.0,1.0
2016-02-11,22.67,23.1,22.03,22.89,53507,10.9130429560395,11.120039359705,10.6049552854676,11.0189480927986,111151.73786874,0.0,1.0
2016-02-12,22.86,23.31,22.76,22.93,22419,11.0045064832405,11.2211306266114,10.9563677847137,11.0382035722093,46571.6786827758,0.0,1.0
2016-02-16,23.58,23.8,22.9,22.99,40356,11.3511051126339,11.457010249393,11.0237619626513,11.0670867913254,83832.7608243945,0.0,1.0
2016-02-17,23.8,23.93,23.66,23.68,39241,11.457010249393,11.5195905574779,11.3896160714554,11.3992438111608,81516.5370083771,0.0,1.0
2016-02-18,24.54,24.72,23.5,23.88,32437,11.8132366184918,11.8998862758401,11.3125941538124,11.4955212082145,67382.3784037288,0.0,1.0
2016-02-19,24.76,25.02,24.38,24.4,45771,11.9191417552509,12.0443023714207,11.7362147008488,11.7458424405542,95081.5069802099,0.0,1.0
2016-02-22,24.77,25.07,24.65,25.04,25187,11.9239556251036,12.0683717206842,11.8661891868713,12.0539301111261,52321.7302726736,0.0,1.0
2016-02-23,24.6,24.77,24.3999,24.77,46569,11.8421198376079,11.9239556251036,11.7457943018557,11.9239556251036,96739.2169400145,0.0,1.0
2016-02-24,24.76,24.8,24.19,24.41,26230,11.9191417552509,11.9383972346616,11.6447511736478,11.7506563104069,54488.3862727689,0.0,1.0
2016-02-25,24.73,25.13,24.478,24.62,30161,11.9047001456928,12.0972549398003,11.7833906254051,11.8517475773133,62654.373555966,0.0,1.0
2016-02-26,24.78,24.78,24.65,24.68,21079,11.9287694949563,11.9287694949563,11.8661891868713,11.8806307964294,43788.0554420013,0.0,1.0
2016-02-29,24.56,25.12,24.56,24.67,51120,11.8228643581972,12.0924410699476,11.8228643581972,11.8758169265767,106193.149304763,0.0,1.0
2016-03-01,24.81,25.17,24.6061,24.83,41998,11.9432111045143,12.116510419211,11.845056298218,11.9528388442197,87243.7379597314,0.0,1.0
2016-03-02,25.01,25.08,24.39,24.716,42562,12.039488501568,12.0731855905368,11.7410285707015,11.8979607278991,88415.3525177889,0.0,1.0
2016-03-03,25.1744,25.33,24.7501,24.97,50293,12.1186285219462,12.193532336854,11.9143760240967,12.0202330221573,104475.196752435,0.0,1.0
2016-03-04,25.08,25.2499,24.81,25.12,50911,12.0731855905368,12.154973239334,11.9432111045143,12.0924410699476,105758.987172434,0.0,1.0
2016-03-07,24.96,24.98,24.62,24.92,34318,12.0154191523046,12.02504689201,11.8517475773133,11.9961636728939,71289.8375946964,0.0,1.0
2016-03-08,25.0237,25.1,24.8901,24.96,57507,12.0460835032662,12.0828133302422,11.9817702020343,12.0154191523046,119461.060975529,0.0,1.0
2016-03-09,25.0518,25.1,24.98,24.98,50135,12.0596104775523,12.0828133302422,12.02504689201,12.02504689201,104146.978489717,0.0,1.0
2016-03-10,25.21,25.34,25.06,25.06,14520,12.1357658986218,12.1983462067067,12.0635578508315,12.0635578508315,30162.842877644,0.0,1.0
2016-03-11,25.22,25.36,25.06,25.17,27027,12.1405797684744,12.2079739464121,12.0635578508315,12.116510419211,56144.0189017969,0.0,1.0
2016-03-14,25.22,25.22,25.08,25.15,12583,12.1405797684744,12.1405797684744,12.0731855905368,12.1068826795056,26139.0531631817,0.0,1.0
2016-03-15,25.22,25.22,25.0857,25.13,15989,12.1405797684744,12.1405797684744,12.0759294963529,12.0972549398003,33214.4417886125,0.0,1.0
2016-03-16,25.14,25.19,25.07,25.16,27582,12.102068809653,12.1261381589164,12.0683717206842,12.1116965493583,57296.9374828635,0.0,1.0
2016-03-17,25.1,25.12,25.05,25.07,26269,12.0828133302422,12.0924410699476,12.0587439809788,12.0683717206842,54569.4021730602,0.0,1.0
2016-03-18,24.97,25.09,24.97,25.06,21388,12.0202330221573,12.0779994603895,12.0202330221573,12.0635578508315,44429.9506520009,0.0,1.0
2016-03-21,25.18,25.228,24.8098,24.86,13004,12.1213242890637,12.1444308643566,11.9431148271173,11.9672804537777,27013.6094201711,0.0,1.0
2016-03-22,25.25,25.34,25.02,25.02,15387,12.1550213780325,12.1983462067067,12.0443023714207,12.0443023714207,31963.8886610407,0.0,1.0
2016-03-23,25.14,25.25,24.93,25.25,13775,12.102068809653,12.1550213780325,12.0009775427466,12.1550213780325,28615.2314490046,0.0,1.0
2016-03-24,25.1436,25.16,25.0401,25.08,23922,12.1038018027999,12.1116965493583,12.0539782498246,12.0731855905368,49693.9068401518,0.0,1.0
2016-03-28,25.1499,25.17,25.0213,25.14,17270,12.1068345408071,12.116510419211,12.0449281745016,12.102068809653,35875.5025135616,0.0,1.0
2016-03-29,25.2,25.2,25.06,25.06,25142,12.1309520287691,12.1309520287691,12.0635578508315,12.0635578508315,52228.2503877223,0.0,1.0
2016-03-30,25.2,25.2,25.0979,25.2,25321,12.1309520287691,12.1309520287691,12.0818024175732,12.1309520287691,52600.0925967511,0.0,1.0
2016-03-31,25.02,25.25,25.02,25.13,27118,12.0443023714207,12.1550213780325,12.0443023714207,12.0972549398003,56333.0560024763,0.0,1.0
2016-04-01,24.94,25.1,24.91,25.0,23309,12.0057914125992,12.0828133302422,11.9913498030412,12.0346746317154,48420.5030740365,0.0,1.0
2016-04-04,24.95,24.99,24.49,24.99,36980,12.0106052824519,12.0298607618627,11.7891672692284,12.0298607618627,76819.6921222646,0.0,1.0
2016-04-05,25.08,25.22,24.67,24.9,18039,12.0731855905368,12.1405797684744,11.8758169265767,11.9865359331885,37472.9698808419,0.0,1.0
2016-04-06,25.3,25.36,24.99,25.14,27462,12.1790907272959,12.2079739464121,12.0298607618627,12.102068809653,57047.6577896602,0.0,1.0
2016-04-07,25.26,25.27,24.92,25.15,11277,12.1598352478852,12.1646491177379,11.9961636728939,12.1068826795056,23426.0591688149,0.0,1.0
2016-04-08,25.3,25.32,25.13,25.25,12678,12.1790907272959,12.1887184670013,12.0972549398003,12.1550213780325,26336.3995869679,0.0,1.0
2016-04-11,25.37,25.605,25.28,25.36,36774,12.2127878162647,12.3259137578029,12.1694629875906,12.2079739464121,76391.7619822651,0.0,1.0
2016-04-12,25.47,25.5,25.32,25.32,20272,12.2609265147916,12.2753681243497,12.1887184670013,12.1887184670013,42111.6495052067,0.0,1.0
2016-04-13,25.17,25.27,25.11,25.14,66878,12.2857480312195,12.3345591080221,12.2564613851379,12.2711047081787,137013.982032066,0.3515625,1.0
2016-04-14,25.04,25.1624,25.0,25.12,22105,12.2222936313761,12.2820383893825,12.2027692006551,12.2613424928182,45286.8517721645,0.0,1.0
2016-04-15,24.93,25.4,24.93,25.04,65501,12.1686014468932,12.3980135078655,12.1686014468932,12.2222936313761,134192.901059876,0.0,1.0
2016-04-18,24.74,25.05,24.56,24.93,25462,12.0758604009682,12.2271747390564,11.9880004627235,12.1686014468932,52164.3890442369,0.0,1.0
2016-04-19,25.19,25.19,24.78,24.78,38425,12.29551024658,12.29551024658,12.0953848316893,12.0953848316893,78721.8855166445,0.0,1.0
2016-04-20,24.98,25.19,24.88,25.19,23532,12.1930069852945,12.29551024658,12.1441959084919,12.29551024658,48210.3685095036,0.0,1.0
2016-04-21,24.87,25.15,24.82,24.95,33639,12.1393148008117,12.275985815859,12.1149092624103,12.1783636622537,68916.7340766268,0.0,1.0
2016-04-22,25.01,25.071,24.75,24.75,28645,12.2076503083353,12.2374250651849,12.0807415086485,12.0807415086485,58685.4498535922,0.0,1.0
2016-04-25,25.112,25.16,25.0,25.0,21095,12.257437606674,12.2808669235393,12.2027692006551,12.2027692006551,43217.6493161642,0.0,1.0
2016-04-26,25.3,25.3199,25.101,25.12,23085,12.3492024310629,12.3589158353466,12.2520683882257,12.2613424928182,47294.5927690757,0.0,1.0
2016-04-27,25.38,25.45,25.2001,25.21,21476,12.388251292505,12.4224190462669,12.3004401653371,12.3052724619406,43998.2098465961,0.0,1.0
2016-04-28,25.37,25.4,25.25,25.27,20358,12.3833701848248,12.3980135078655,12.3247968926616,12.3345591080221,41707.7461378748,0.0,1.0
2016-04-29,25.25,25.35,25.11,25.28,30217,12.3247968926616,12.3736079694642,12.2564613851379,12.3394402157024,61906.0303098618,0.0,1.0
2016-05-02,25.35,25.35,25.1735,25.29,23396,12.3736079694642,12.3736079694642,12.2874564189076,12.3443213233827,47931.7432282996,0.0,1.0
2016-05-03,25.32,25.35,25.12,25.26,26294,12.3589646464234,12.3736079694642,12.2613424928182,12.3296780003419,53868.9201763084,0.0,1.0
2016-05-04,25.31,25.31,25.1995,25.23,7667,12.3540835387432,12.3540835387432,12.3001472988763,12.3150346773011,15707.5002278754,0.0,1.0
2016-05-05,25.33,25.34,25.27,25.27,15679,12.3638457541037,12.368726861784,12.3345591080221,12.3345591080221,32121.8072352756,0.0,1.0
2016-05-06,25.37,25.445,25.24,25.24,15478,12.3833701848248,12.4199784924267,12.3199157849813,12.3199157849813,31710.0154593784,0.0,1.0
2016-05-09,25.3,25.3599,25.24,25.27,11653,12.3492024310629,12.3784402660677,12.3199157849813,12.3345591080221,23873.6794255161,0.0,1.0
2016-05-10,25.27,25.3452,25.2101,25.22,18484,12.3345591080221,12.3712650377777,12.3053212730174,12.3101535696208,37868.4536601082,0.0,1.0
2016-05-11,25.36,25.37,25.21,25.21,10065,12.3784890771445,12.3833701848248,12.3052724619406,12.3052724619406,20620.3195243988,0.0,1.0
2016-05-12,25.33,25.3686,25.2657,25.28,22091,12.3638457541037,12.3826868297495,12.3324602317196,12.3394402157024,45258.1697579229,0.0,1.0
2016-05-13,25.4,25.66,25.3,25.3,19086,12.3980135078655,12.5249223075524,12.3492024310629,12.3492024310629,39101.7802724965,0.0,1.0
2016-05-16,25.41,25.68,25.355,25.37,16758,12.4028946155458,12.5346845229129,12.3760485233044,12.3833701848248,34332.3710471809,0.0,1.0
2016-05-17,25.48,25.49,25.3503,25.36,26143,12.4370623693076,12.4419434769879,12.3737544026946,12.3784890771445,53559.5641655598,0.0,1.0
2016-05-18,25.38,25.59,25.35,25.37,22259,12.388251292505,12.4907545537905,12.3736079694642,12.3833701848248,45602.353928822,0.0,1.0
2016-05-19,25.34,25.38,25.16,25.35,42220,12.368726861784,12.388251292505,12.2808669235393,12.3736079694642,86496.7600914174,0.0,1.0
2016-05-20,25.259,25.42,25.16,25.38,19015,12.3291898895738,12.4077757232261,12.2808669235393,12.388251292505,38956.3214859856,0.0,1.0
2016-05-23,25.47,25.47,25.28,25.28,12509,12.4321812616274,12.4321812616274,12.3394402157024,12.3394402157024,25627.3797248588,0.0,1.0
2016-05-24,25.4,25.48,25.25,25.47,27515,12.3980135078655,12.4370623693076,12.3247968926616,12.4321812616274,56370.4015612355,0.0,1.0
2016-05-25,25.49,25.58,25.25,25.39,31421,12.4419434769879,12.4858734461103,12.3247968926616,12.3931324001853,64372.6835346384,0.0,1.0
2016-05-26,25.45,25.5699,25.25,25.45,38022,12.4224190462669,12.4809435273532,12.3247968926616,12.4224190462669,77896.2532495468,0.0,1.0
2016-05-27,25.33,25.51,25.26,25.37,28138,12.3638457541037,12.4517056923484,12.3296780003419,12.3833701848248,57646.751194986,0.0,1.0
2016-05-31,25.47,25.53,25.29,25.29,29085,12.4321812616274,12.4614679077089,12.3443213233827,12.3443213233827,59586.884586899,0.0,1.0
2016-06-01,25.5,25.5,25.28,25.48,12588,12.4468245846682,12.4468245846682,12.3394402157024,12.4370623693076,25789.2282337935,0.0,1.0
2016-06-02,25.74,25.75,25.2901,25.5,22643,12.5639711689944,12.5688522766747,12.3443701344595,12.4468245846682,46389.0606051628,0.0,1.0
2016-06-03,25.81,25.82,25.51,25.56,42181,12.5981389227563,12.6030200304365,12.4517056923484,12.4761112307497,86416.8601946016,0.0,1.0
2016-06-06,25.82,25.96,25.5979,25.67,17665,12.6030200304365,12.6713555379602,12.4946106288579,12.5298034152326,36190.5558269753,0.0,1.0
2016-06-07,25.77,25.86,25.43,25.74,17522,12.5786144920352,12.6225444611576,12.4126568309063,12.5639711689944,35897.5895386505,0.0,1.0
2016-06-08,25.8,25.83,25.6,25.6,17604,12.593257815076,12.6079011381168,12.4956356614708,12.4956356614708,36065.584193494,0.0,1.0
2016-06-09,25.4199,25.8,25.21,25.65,32088,12.4077269121493,12.593257815076,12.3052724619406,12.5200411998721,65739.1766417195,0.0,1.0
2016-06-10,25.47,25.5504,25.2601,25.3,12047,12.4321812616274,12.4714253673767,12.3297268114187,12.3492024310629,24680.8732548864,0.0,1.0
2016-06-13,25.62,25.7429,25.3642,25.56,7953,12.5053978768313,12.5653866902217,12.3805391423702,12.4761112307497,16293.432804525,0.0,1.0
2016-06-14,25.69,25.77,25.3001,25.54,13221,12.5395656305931,12.5786144920352,12.3492512421397,12.4663490153892,27086.065020574,0.0,1.0
2016-06-15,25.71,25.82,25.4701,25.69,10615,12.5493278459537,12.6030200304365,12.4322300727042,12.5395656305931,21747.1129410326,0.0,1.0
2016-06-16,25.82,25.85,25.42,25.48,11549,12.6030200304365,12.6176633534773,12.4077757232261,12.4370623693076,23660.6130340072,0.0,1.0
2016-06-17,25.87,25.87,25.69,25.72,13517,12.6274255688379,12.6274255688379,12.5395656305931,12.5542089536339,27692.4847502531,0.0,1.0
2016-06-20,25.93,25.93,25.7125,25.78,33731,12.6567122149194,12.6567122149194,12.5505481228737,12.5834955997155,69105.2158845005,0.0,1.0
2016-06-21,25.94,25.95,25.71,25.83,36338,12.6615933225997,12.66647443028,12.5493278459537,12.6079011381168,74446.2166793446,0.0,1.0
2016-06-22,25.92,25.95,25.76,25.95,14354,12.6518311072392,12.66647443028,12.573733384355,12.66647443028,29407.2594588395,0.0,1.0
2016-06-23,26.03,26.03,25.84,25.84,29191,12.7055232917221,12.7055232917221,12.6127822457971,12.6127822457971,59804.0484090137,0.0,1.0
2016-06-24,25.94,26.34,25.58,25.58,18874,12.6615933225997,12.8568376298102,12.4858734461103,12.4858734461103,38667.4526282666,0.0,1.0
2016-06-27,25.75,26.0,25.33,25.65,19621,12.5688522766747,12.6908799686813,12.3638457541037,12.5200411998721,40197.8429595856,0.0,1.0
2016-06-28,25.665,26.0,25.63,25.68,19856,12.5273628613925,12.6908799686813,12.5102789845116,12.5346845229129,40679.2910557836,0.0,1.0
2016-06-29,25.44,26.071,25.38,25.67,38568,12.4175379385866,12.7255358332111,12.388251292505,12.5298034152326,79014.851804969,0.0,1.0
2016-06-30,25.51,25.68,25.45,25.52,32087,12.4517056923484,12.5346845229129,12.4224190462669,12.4565868000287,65737.1279264169,0.0,1.0
2016-07-01,25.26,25.9499,24.73,24.73,22754,12.3296780003419,12.6664256192031,12.070979293288,12.070979293288,46616.4680037923,0.0,1.0
2016-07-05,25.27,25.36,25.04,25.36,17660,12.3345591080221,12.3784890771445,12.2222936313761,12.3784890771445,36180.3122504604,0.0,1.0
2016-07-06,25.21,25.35,25.13,25.15,19596,12.3052724619406,12.3736079694642,12.2662236004985,12.275985815859,40146.6250770112,0.0,1.0
2016-07-07,25.5,25.51,25.2,25.2,15410,12.4468245846682,12.4517056923484,12.3003913542603,12.3003913542603,31570.7028187764,0.0,1.0
2016-07-08,25.7791,25.8805,25.36,25.36,10911,12.5830563000243,12.6325507319021,12.3784890771445,12.3784890771445,22353.5326707119,0.0,1.0
2016-07-11,25.64,25.78,25.42,25.42,18542,12.5151600921918,12.5834955997155,12.4077757232261,12.4077757232261,37987.2791476804,0.0,1.0
2016-07-12,25.75,25.88,25.65,25.65,24604,12.5688522766747,12.6323066765181,12.5200411998721,12.5200411998721,50406.591314288,0.0,1.0
2016-07-13,25.5068,25.894,25.44,25.67,15011,12.621745179775,12.8133466246292,12.5886899718301,12.7025028135565,30335.1532887487,0.3515625,1.0
2016-07-14,25.66,25.7,25.39,25.469,24138,12.6975544291336,12.7173479668252,12.5639480497156,12.6030402866564,48779.5569971235,0.0,1.0
2016-07-15,25.75,25.87,25.39,25.43,32821,12.7420898889396,12.8014705020143,12.5639480497156,12.5837415874072,66326.698160684,0.0,1.0
2016-07-18,25.7394,25.819,25.6,25.62,14044,12.7368446014514,12.7762337414576,12.6678641225963,12.6777608914421,28380.9801337144,0.0,1.0
2016-07-19,25.5985,25.77,25.4826,25.6,16118,12.6671218649328,12.7519866577854,12.6097700894716,12.6678641225963,32572.247066022,0.0,1.0
2016-07-20,25.65,25.7356,25.4864,25.5,11924,12.6926060447107,12.7349642153707,12.6116504755523,12.6183802783674,24096.753568386,0.0,1.0
2016-07-21,25.74,25.79,25.46,25.46,13825,12.7371415045167,12.7618834266312,12.5985867406758,12.5985867406758,27938.4114460698,0.0,1.0
2016-07-22,25.74,25.83,25.52,25.67,15217,12.7371415045167,12.7816769643227,12.6282770472132,12.7025028135565,30751.4507757573,0.0,1.0
2016-07-25,25.5,25.6435,25.35,25.51,29847,12.6183802783674,12.6893895948358,12.5441545120241,12.6233286627903,60316.6557996993,0.0,1.0
2016-07-26,25.45,25.75,25.44,25.44,21304,12.5936383562529,12.7420898889396,12.5886899718301,12.5886899718301,43052.4352583777,0.0,1.0
2016-07-27,25.6,25.75,25.42,25.42,11987,12.6678641225963,12.7420898889396,12.5787932029843,12.5787932029843,24224.0678483933,0.0,1.0
2016-07-28,25.68,25.82,25.48,25.48,14477,12.7074511979794,12.7767285798998,12.6084835095216,12.6084835095216,29256.013201067,0.0,1.0
2016-07-29,25.66,25.83,25.57,25.57,20938,12.6975544291336,12.7816769643227,12.6530189693276,12.6530189693276,42312.7999173822,0.0,1.0
2016-08-01,25.84,25.85,25.3531,25.84,17053,12.7866253487456,12.7915737331685,12.5456885111951,12.7866253487456,34461.7526502588,0.0,1.0
2016-08-02,25.83,25.85,25.58,25.58,9195,12.7816769643227,12.7915737331685,12.6579673537505,12.6579673537505,18581.8222963191,0.0,1.0
2016-08-03,25.98,25.98,25.601,25.84,30580,12.8559027306661,12.8559027306661,12.6683589610386,12.7866253487456,61797.9473432774,0.0,1.0
2016-08-04,25.59,25.9684,25.4,25.66,30633,12.6629157381734,12.8501626047355,12.5688964341385,12.6975544291336,61905.0530074107,0.0,1.0
2016-08-05,25.41,25.679,25.31,25.5,24376,12.5738448185614,12.7069563595371,12.5243609743325,12.6183802783674,49260.5220549291,0.0,1.0
2016-08-08,25.56,25.89,25.272,25.35,30085,12.6480705849047,12.8113672708601,12.5055571135255,12.5441545120241,60797.6208575052,0.0,1.0
2016-08-09,25.5,25.98,25.46,25.47,55226,12.6183802783674,12.8559027306661,12.5985867406758,12.6035351250987,111604.10202681,0.0,1.0
2016-08-10,25.36,25.55,25.16,25.46,24171,12.5491028964469,12.6431222004818,12.4501352079892,12.5985867406758,48846.2454295084,0.0,1.0
2016-08-11,25.45,25.52,25.2853,25.2853,22400,12.5936383562529,12.6282770472132,12.512138464808,12.512138464808,45267.2995581891,0.0,1.0
2016-08-12,25.37,25.5873,25.2,25.34,34015,12.5540512808698,12.6615796743792,12.4699287456807,12.5392061276012,68739.6068960625,0.0,1.0
2016-08-15,25.4999,25.58,25.28,25.28,12847,12.6183307945232,12.6579673537505,12.5095158210638,12.5095158210638,25962.0088135737,0.0,1.0
2016-08-16,25.58,25.58,25.35,25.35,14125,12.6579673537505,12.6579673537505,12.5441545120241,12.5441545120241,28544.6699222955,0.0,1.0
2016-08-17,25.98,25.98,25.47,25.8,29884,12.8559027306661,12.8559027306661,12.6035351250987,12.7668318110541,60391.4276784337,0.0,1.0
2016-08-18,25.67,26.515,25.67,25.872,24496,12.7025028135565,13.1206412972906,12.7025028135565,12.8024601788989,49503.0254454195,0.0,1.0
2016-08-19,25.52,25.85,25.5,25.5387,22176,12.6282770472132,12.7915737331685,12.6183802783674,12.637530526084,44814.6265626069,0.0,1.0
2016-08-22,25.82,25.84,25.55,25.57,14859,12.7767285798998,12.7866253487456,12.6431222004818,12.6530189693276,30027.9823274612,0.0,1.0
2016-08-23,25.6801,25.95,25.6,25.6768,13218,12.7075006818236,12.8410575773974,12.6678641225963,12.7058677149641,26711.7484625064,0.0,1.0
2016-08-24,25.68,25.8504,25.6,25.6,8607,12.7074511979794,12.7917716685454,12.6678641225963,12.6678641225963,17393.5556829166,0.0,1.0
2016-08-25,25.95,25.95,25.62,25.62,14729,12.8410575773974,12.8410575773974,12.6777608914421,12.6777608914421,29765.2703210966,0.0,1.0
2016-08-26,26.17,26.17,25.63,25.79,7402,12.949922034701,12.949922034701,12.6827092758649,12.7618834266312,14958.4174700765,0.0,1.0
2016-08-29,25.92,26.16,25.88,26.16,8836,12.8262124241287,12.9449736502781,12.8064188864372,12.9449736502781,17856.3329864356,0.0,1.0
2016-08-30,25.85,26.1345,25.68,25.68,9297,12.7915737331685,12.9323552699997,12.7074511979794,12.7074511979794,18787.9501782358,0.0,1.0
2016-08-31,25.98,26.2899,25.76,25.8,26305,12.8559027306661,13.0092531639314,12.7470382733625,12.7668318110541,53158.7640570606,0.0,1.0
2016-09-01,25.92,26.1599,25.3,25.82,16970,12.8262124241287,12.9449241664338,12.5194125899096,12.7767285798998,34294.021138503,0.0,1.0
2016-09-02,25.79,26.15,25.5043,26.15,11893,12.7618834266312,12.9400252658552,12.6205080836692,12.9400252658552,24034.1068591759,0.0,1.0
2016-09-06,25.667,25.9765,25.45,25.69,18378,12.7010182982296,12.8541707961181,12.5936383562529,12.7123995824023,37139.3942535892,0.0,1.0
2016-09-07,25.85,26.2,25.5601,25.57,17081,12.7915737331685,12.9647671879696,12.648120068749,12.6530189693276,34518.3367747065,0.0,1.0
2016-09-08,26.0,26.1,25.7501,25.9505,9255,12.8657994995118,12.9152833437407,12.7421393727838,12.8413049966185,18703.0739915643,0.0,1.0
2016-09-09,25.62,25.944,25.59,25.944,4963,12.6777608914421,12.8380885467437,12.6629157381734,12.8380885467437,10029.5360583612,0.0,1.0
2016-09-12,25.8161,25.98,25.5018,25.55,11005,12.7747987099749,12.8559027306661,12.6192709875635,12.6431222004818,22239.5817695478,0.0,1.0
2016-09-13,25.37,25.9899,25.37,25.55,6208,12.5540512808698,12.8608016312447,12.5540512808698,12.6431222004818,12545.5087346981,0.0,1.0
2016-09-14,25.73,25.7692,25.35,25.5,16506,12.7321931200938,12.7515907870316,12.5441545120241,12.6183802783674,33356.3413619406,0.0,1.0
2016-09-15,25.66,25.67,25.36,25.36,10368,12.6975544291336,12.7025028135565,12.5491028964469,12.5491028964469,20952.2929383618,0.0,1.0
2016-09-16,25.39,25.99,25.39,25.56,19050,12.5639480497156,12.860851115089,12.5639480497156,12.6480705849047,38497.4132403348,0.0,1.0
2016-09-19,25.855,26.25,25.39,25.48,17882,12.79404792538,12.9895091100841,12.5639480497156,12.6084835095216,36137.0469062291,0.0,1.0
2016-09-20,26.15,26.36,25.6197,25.99,21998,12.9400252658552,13.0439413387359,12.6776124399094,12.860851115089,44454.9132000464,0.0,1.0
2016-09-21,26.07,26.2,26.01,26.15,16447,12.9004381904721,12.9647671879696,12.8707478839347,12.9400252658552,33237.1105282827,0.0,1.0
2016-09-22,26.2,26.36,26.0542,26.2,17178,12.9647671879696,13.0439413387359,12.8926197430839,12.9647671879696,34714.3603486862,0.0,1.0
2016-09-23,26.3199,26.3599,26.09,26.1,6857,13.0240983172001,13.0438918548916,12.9103349593178,12.9152833437407,13857.0479049331,0.0,1.0
2016-09-26,26.06,28.66,26.01,26.2,17366,12.8954898060492,14.1820697560004,12.8707478839347,12.9647671879696,35094.2823271209,0.0,1.0
2016-09-27,25.92,27.13,25.75,27.13,29023,12.8262124241287,13.4249669392983,12.7420898889396,13.4249669392983,58651.4658516661,0.0,1.0
2016-09-28,25.87,26.2,25.2,25.2,11317,12.8014705020143,12.9647671879696,12.4699287456807,12.4699287456807,22870.0905848225,0.0,1.0
2016-09-29,25.73,26.9376,25.6193,25.62,13791,12.7321931200938,13.3297600230019,12.6774145045325,12.6777608914421,27869.7021520976,0.0,1.0
2016-09-30,25.41,25.8597,25.4,25.6,18047,12.5738448185614,12.7963736660587,12.5688964341385,12.6678641225963,36470.4890681533,0.0,1.0
2016-10-03,25.61,25.7799,25.41,25.49,11630,12.6728125070192,12.7568855583641,12.5738448185614,12.6134318939445,23502.6202616846,0.0,1.0
2016-10-04,25.53,25.9,25.51,25.51,12922,12.6332254316361,12.816315655283,12.6233286627903,12.6233286627903,26113.5734326301,0.0,1.0
2016-10-05,25.57,26.615,25.57,25.57,10774,12.6530189693276,13.1701251415195,12.6530189693276,12.6530189693276,21772.7627428539,0.0,1.0
2016-10-06,25.34,25.7955,25.3101,25.57,13954,12.5392061276012,12.7646050380638,12.5244104581767,12.6530189693276,28199.1025908467,0.0,1.0
2016-10-07,25.3898,25.759,25.31,25.38,9196,12.5638490820271,12.7465434349202,12.5243609743325,12.5589996652927,18583.8431579066,0.0,1.0
2016-10-10,25.36,25.4,25.05,25.37,19228,12.5491028964469,12.5688964341385,12.3957029793374,12.5540512808698,38857.1266028955,0.0,1.0
2016-10-11,25.05,25.2728,25.01,25.15,10069,12.3957029793374,12.5059529842793,12.3759094416458,12.4451868235663,20348.0553237234,0.0,1.0
2016-10-12,25.0,25.23,23.05,24.91,36443,12.5449276970901,12.6603410319034,11.5664233367171,12.4997659573806,72624.9701870607,0.3515625,1.0
2016-10-13,24.88,24.91,24.5,24.68,30610,12.4847120441441,12.4997659573806,12.2940291431483,12.3843526225674,61000.7501420278,0.0,1.0
2016-10-14,24.99,25.24,24.9,24.9,9346,12.5399097260113,12.6653590029822,12.4947479863018,12.4947479863018,18625.0575245799,0.0,1.0
2016-10-17,25.13,25.2,25.02,25.1793,6257,12.610161321115,12.6452871186668,12.5549636392478,12.6348999185337,12469.1830656213,0.0,1.0
2016-10-18,26.0,26.02,24.98,25.09,21071,13.0467248049737,13.0567607471314,12.5348917549325,12.5900894367997,41991.0750160952,0.0,1.0
2016-10-19,25.6,26.28,25.4639,25.5,12076,12.8460059618203,13.1872279951811,12.7777113754373,12.7958262510319,24065.503388276,0.0,1.0
2016-10-20,25.48,25.8118,25.4,25.4,6164,12.7857903088743,12.95228658927,12.7456465402436,12.7456465402436,12283.8491955393,0.0,1.0
2016-10-21,26.41,26.46,25.4,25.4,27762,13.252461619206,13.2775514746002,12.7456465402436,12.7456465402436,55325.1494754322,0.0,1.0
2016-10-24,25.52,26.5,25.3756,26.34,20476,12.8058621931896,13.2976233589155,12.7334026908112,13.2173358216542,40805.3368150331,0.0,1.0
2016-10-25,25.65,26.01,25.16,25.4,17137,12.8710958172145,13.0517427760526,12.6252152343515,12.7456465402436,34151.2530278971,0.0,1.0
2016-10-26,25.52,25.6456,25.42,25.49,7697,12.8058621931896,12.8688879099398,12.7556824824012,12.7908082799531,15338.8687959225,0.0,1.0
2016-10-27,25.14,25.4804,25.12,25.46,12263,12.6151792921938,12.7859910277174,12.6051433500362,12.7757543667166,24438.1639657527,0.0,1.0
2016-10-28,24.9,25.2895,24.9,25.15,15881,12.4947479863018,12.6901979598224,12.4947479863018,12.6201972632727,31648.2493631343,0.0,1.0
2016-10-31,24.9,25.227,24.9,24.96,22997,12.4947479863018,12.6588356405797,12.4947479863018,12.5248558127748,45829.2796803728,0.0,1.0
2016-11-01,24.75,25.27,24.55,25.26,19458,12.4194784201192,12.6804129162187,12.3191189985425,12.6753949451399,38776.6284306952,0.0,1.0
2016-11-02,24.73,25.0,24.49,24.67,26872,12.4094424779616,12.5449276970901,12.2890111720695,12.3793346514885,53551.5242671208,0.0,1.0
2016-11-03,24.55,25.136,24.52,24.65,23843,12.3191189985425,12.6131721037623,12.304065085306,12.3692987093309,47515.2200469249,0.0,1.0
2016-11-04,24.69,25.1801,24.58,24.58,9134,12.3893705936462,12.63530135622,12.334172911779,12.334172911779,18202.5760142856,0.0,1.0
2016-11-07,25.015,25.2563,25.0,25.0,9950,12.5524546537084,12.6735382958407,12.5449276970901,12.5449276970901,19828.7312614563,0.0,1.0
2016-11-08,25.1721,25.247,25.0,25.0,5255,12.6312869793569,12.6688715827374,12.5449276970901,12.5449276970901,10472.3600782867,0.0,1.0
2016-11-09,24.5,25.114,24.17,24.49,54024,12.2940291431483,12.6021325673889,12.1284360975467,12.2890111720695,107661.042981801,0.0,1.0
2016-11-10,22.82,24.8132,22.532,24.57,26160,11.4510100019039,12.4511919973375,11.3064924348334,12.3291549407002,52132.6241004719,0.0,1.0
2016-11-11,24.051,24.295,23.0,23.0,25450,12.0687222417086,12.1911607360322,11.5413334813229,11.5413334813229,50717.7096084485,0.0,1.0
2016-11-14,22.7601,24.2,22.1,24.2,36548,11.4209523551416,12.1434900107832,11.0897160842277,12.1434900107832,72834.2181048952,0.0,1.0
2016-11-15,22.91,23.8499,22.1432,22.51,16297,11.4961717416134,11.9678108433132,11.1113937192882,11.29545289846,32477.2696852214,0.0,1.0
2016-11-16,23.9,24.6631,22.86,23.3336,20618,11.9929508784182,12.3758722514441,11.4710818862192,11.7087329965129,41088.3197134377,0.0,1.0
2016-11-17,23.75,24.2396,23.51,23.51,20705,11.9176813122356,12.1633611762554,11.7972500063436,11.7972500063436,41261.6965596436,0.0,1.0
2016-11-18,22.81,24.04,22.76,23.54,34095,11.445992030825,12.0632024735219,11.4209021754309,11.8123039195801,67945.7881768195,0.0,1.0
2016-11-21,23.0,23.976,22.75,22.75,18213,11.5413334813229,12.0310874586173,11.415884204352,11.415884204352,36295.5459763723,0.0,1.0
2016-11-22,23.17,23.6107,22.8491,23.11,9446,11.6266389896631,11.8477809751074,11.4656122977433,11.5965311631901,18824.3412558509,0.0,1.0
2016-11-23,22.95,23.3899,22.75,23.36,28623,11.5162436259287,11.7369841736867,11.415884204352,11.721980440161,57040.9824016749,0.0,1.0
2016-11-25,22.7,22.755,22.6239,22.6239,2745,11.3907943489578,11.4183931898914,11.3526075890479,11.3526075890479,5470.33842338671,0.0,1.0
2016-11-28,23.4,23.95,22.9,22.9,18609,11.7420523244764,12.0180407338123,11.4911537705346,11.4911537705346,37084.7095522049,0.0,1.0
2016-11-29,23.82,24.703,23.26,23.26,13826,11.9528071097875,12.3958939560487,11.6718007293727,11.6718007293727,27552.968685517,0.0,1.0
2016-11-30,23.99,24.21,23.64,23.64,13909,12.0381126181277,12.1485079818621,11.8624836303684,11.8624836303684,27718.3741824719,0.0,1.0
2016-12-01,23.33,23.9998,22.81,23.86,17913,11.7069265269245,12.0430302297849,11.445992030825,11.9728789941028,35697.6947825595,0.0,1.0
2016-12-02,22.8008,23.578,22.71,23.16,16727,11.4413754974325,11.8313722096796,11.3958123200367,11.6216210185843,33334.1897296864,0.0,1.0
2016-12-05,23.0,24.24,22.501,22.52,19376,11.5413334813229,12.1635618950986,11.290936724489,11.3004708695388,38613.2157710531,0.0,1.0
2016-12-06,23.01,23.7599,22.86,22.86,27394,11.5463514524018,11.9226491036037,11.4710818862192,11.4710818862192,54591.785344355,0.0,1.0
2016-12-07,23.0,23.714,22.7,22.7,19628,11.5413334813229,11.8996166163518,11.3907943489578,11.3907943489578,39115.4107738558,0.0,1.0
2016-12-08,22.54,23.49,22.5046,22.98,14501,11.3105068116965,11.7872140641859,11.2927431940774,11.5312975391652,28898.1338715957,0.0,1.0
2016-12-09,22.66,23.0923,22.17,22.2,25449,11.3707224646425,11.5876493543806,11.1248418817795,11.139895795016,50715.7167711358,0.0,1.0
2016-12-12,22.21,23.258,22.01,22.47,37680,11.1449137660949,11.6707971351569,11.0445543445181,11.2753810141446,75090.1099428815,0.0,1.0
2016-12-13,22.68,23.1899,21.815,22.25,24123,11.3807584068002,11.63662475211,10.9467039084808,11.1649856504102,48073.2144944833,0.0,1.0
2016-12-14,22.65,23.175,21.7418,22.28,39908,11.3657044935637,11.6291479752025,10.9099723601838,11.1800395636467,79530.1514755975,0.0,1.0
2016-12-15,22.5058,23.5,21.77,22.38,34739,11.2933453506068,11.7922320352647,10.9241230386261,11.2302192744351,69229.1754062043,0.0,1.0
2016-12-16,23.5,23.5,22.5,22.78,22614,11.7922320352647,11.7922320352647,11.2904349273811,11.4309381175885,45066.0229896054,0.0,1.0
2016-12-19,22.76,23.5,22.05,23.5,18295,11.4209021754309,11.7922320352647,11.0646262288335,11.7922320352647,36458.9586360142,0.0,1.0
2016-12-20,22.2,22.7945,22.1565,22.41,33128,11.139895795016,11.4382141756528,11.1180676208231,11.2452731876716,66018.7144954298,0.0,1.0
2016-12-21,22.65,23.3824,22.285,22.29,42323,11.3657044935637,11.7332206953776,11.1825485491861,11.1850575347256,84342.8535857901,0.0,1.0
2016-12-22,23.14,23.93,22.36,22.36,27698,11.6115850764266,12.0080047916547,11.2201833322774,11.2201833322774,55197.6078874189,0.0,1.0
2016-12-23,23.27,23.6851,22.8901,23.1265,18858,11.6768187004515,11.885114679934,11.4861859791665,11.6048108154702,37580.9260430696,0.0,1.0
2016-12-27,23.69,23.69,22.94,22.94,32172,11.8875734857626,11.8875734857626,11.5112256548499,11.5112256548499,64113.5620244796,0.0,1.0
2016-12-28,23.91,24.07,23.1014,23.69,38774,11.997968849497,12.0782563867584,11.5922157080623,11.8875734857626,77270.2739629856,0.0,1.0
2016-12-29,23.48,23.835,23.12,23.6,20862,11.782196093107,11.9603340664057,11.601549134269,11.8424117460531,41574.572017739,0.0,1.0
2016-12-30,23.31,23.648,23.2,23.34,30384,11.6968905847668,11.8664980072315,11.6416929028996,11.7119444980033,60550.3689093558,0.0,1.0
2017-01-03,23.3,23.39,23.23,23.23,16700,11.691872613688,11.7370343533975,11.6567468161361,11.6567468161361,33280.3831222432,0.0,1.0
2017-01-04,23.88,23.88,23.19,23.2,29221,11.9829149362605,11.9829149362605,11.6366749318208,11.6416929028996,58232.6991146748,0.0,1.0
2017-01-05,24.04,24.1,23.2,23.53,29423,12.0632024735219,12.0933102999949,11.6416929028996,11.8072859485012,58635.2522518419,0.0,1.0
2017-01-06,24.03,24.19,23.8372,23.9751,25321,12.058184502443,12.1384720397044,11.9614380200431,12.0306358412202,50460.6335951092,0.0,1.0
2017-01-09,23.95,24.39,23.578,23.99,19300,12.0180407338123,12.2388314612811,11.8313722096796,12.0381126181277,38461.7601352872,0.0,1.0
2017-01-10,24.045,24.3538,23.78,24.01,14031,12.0657114590613,12.2206664059757,11.9327352254721,12.0481485602854,27961.5003346224,0.0,1.0
2017-01-11,23.6,24.395,23.41,24.05,21557,12.0188247917934,12.423696220161,11.9220630667747,12.2479972984166,42329.0304013232,0.3515625,1.0
2017-01-12,23.68,24.2856,23.14,23.66,25985,12.0595665707486,12.3679818374397,11.7845595628008,12.0493811260098,51023.7906470467,0.0,1.0
2017-01-13,23.4,23.75,23.2733,23.72,15050,11.9169703444053,12.0952156273345,11.852445551985,12.0799374602263,29551.9741865712,0.0,1.0
2017-01-17,23.32,23.4,23.1509,23.35,52249,11.8762285654501,11.9169703444053,11.7901106301835,11.8915067325583,102595.421878681,0.0,1.0
2017-01-18,23.55,23.8,23.16,23.32,29987,11.9933611799464,12.1206792391815,11.7947450075396,11.8762285654501,58882.0631184524,0.0,1.0
2017-01-19,23.8,23.8,22.8,23.47,63682,12.1206792391815,12.1206792391815,11.6114070022411,11.9526194009912,125045.104328852,0.0,1.0
2017-01-20,23.99,23.99,22.845,23.36,39002,12.2174409642002,12.2174409642002,11.6343242529034,11.8965994549277,76583.7938355245,0.0,1.0
2017-01-23,23.99,24.1564,23.54,23.54,31500,12.2174409642002,12.302183864427,11.988268457577,11.988268457577,61852.9692277068,0.0,1.0
2017-01-24,23.43,24.0,23.3133,23.85,23516,11.9322485115135,12.2225336865696,11.8728164414626,12.1461428510285,46175.6960113893,0.0,1.0
2017-01-25,23.95,24.1611,23.28,23.28,19018,12.1970700747225,12.3045774439407,11.8558576759725,11.8558576759725,37343.4847229377,0.0,1.0
2017-01-26,23.85,24.2461,23.65,23.72,24054,12.1461428510285,12.3478655840806,12.0442884036404,12.0799374602263,47232.1054540719,0.0,1.0
2017-01-27,23.75,23.96,23.4056,23.96,13674,12.0952156273345,12.202162797092,11.9198222689322,12.202162797092,26850.0794037988,0.0,1.0
2017-01-30,23.93,23.9599,23.652,23.81,11759,12.1868846299837,12.2021118698683,12.0453069481143,12.1257719615509,23089.8115920193,0.0,1.0
2017-01-31,23.64,23.96,23.5001,23.86,22999,12.039195681271,12.202162797092,11.9679484953231,12.1512355733979,45160.521881525,0.0,1.0
2017-02-01,23.65,23.9599,23.64,23.81,19592,12.0442884036404,12.2021118698683,12.039195681271,12.1257719615509,38470.5832733092,0.0,1.0
2017-02-02,23.7298,23.9435,23.67,23.69,19427,12.0849283281483,12.1937598051824,12.0544738483792,12.064659293118,38146.5915297353,0.0,1.0
2017-02-03,23.71,23.96,23.59,23.875,18057,12.0748447378569,12.202162797092,12.013732069424,12.158874656952,35456.4782649112,0.0,1.0
2017-02-06,23.79,23.98,23.5,23.8,8043,12.1155865168121,12.2123482418308,11.9678975680994,12.1206792391815,15793.1248094745,0.0,1.0
2017-02-07,23.7,23.9699,23.6,23.67,14270,12.0697520154874,12.2072045922377,12.0188247917934,12.0544738483792,28020.3768533137,0.0,1.0
2017-02-08,23.98,23.99,23.83,23.83,15637,12.2123482418308,12.2174409642002,12.1359574062897,12.1359574062897,30704.5993591635,0.0,1.0
2017-02-09,23.75,24.115,23.66,23.88,13839,12.0952156273345,12.2810999938177,12.0493811260098,12.1614210181367,27174.0711473725,0.0,1.0
2017-02-10,23.9299,23.9299,23.7353,23.84,19858,12.18683370276,12.18683370276,12.0877293254514,12.1410501286591,38992.8972356765,0.0,1.0
2017-02-13,24.2,24.24,23.82,23.84,13396,12.3243881339576,12.3447590234353,12.1308646839203,12.1410501286591,26304.2024055354,0.0,1.0
2017-02-14,23.98,24.25,23.98,24.25,10268,12.2123482418308,12.3498517458047,12.2123482418308,12.3498517458047,20162.1043819077,0.0,1.0
2017-02-15,23.91,24.175,23.78,24.1,26862,12.1766991852449,12.3116563280341,12.1104937944427,12.2734609102636,52745.8558537991,0.0,1.0
2017-02-16,23.96,24.172,23.944,23.99,11832,12.202162797092,12.3101285113233,12.1940144413009,12.2174409642002,23233.1533937215,0.0,1.0
2017-02-17,23.81,24.1,23.78,24.0,29098,12.1257719615509,12.2734609102636,12.1104937944427,12.2225336865696,57136.4348758037,0.0,1.0
2017-02-21,23.79,23.9356,23.71,23.75,26097,12.1155865168121,12.1897365545106,12.0748447378569,12.0952156273345,51243.7123154117,0.0,1.0
2017-02-22,23.77,24.025,23.71,23.84,22979,12.1054010720733,12.2352654924931,12.0748447378569,12.1410501286591,45121.250155031,0.0,1.0
2017-02-23,23.78,23.8603,23.72,23.83,29671,12.1104937944427,12.151388355069,12.0799374602263,12.1359574062897,58261.5698398505,0.0,1.0
2017-02-24,23.65,23.86,23.54,23.67,48737,12.0442884036404,12.1512355733979,11.988268457577,12.0544738483792,95699.3067063735,0.0,1.0
2017-02-27,23.77,23.97,23.711,23.79,25757,12.1054010720733,12.2072555194614,12.0753540100938,12.1155865168121,50576.0929650173,0.0,1.0
2017-02-28,24.05,24.25,23.85,23.93,39112,12.2479972984166,12.3498517458047,12.1461428510285,12.1868846299837,76799.7883312405,0.0,1.0
2017-03-01,23.96,24.116,23.87,23.98,24316,12.202162797092,12.2816092660547,12.1563282957673,12.2123482418308,47746.5650711403,0.0,1.0
2017-03-02,23.86,23.99,23.8501,23.9606,11016,12.1512355733979,12.2174409642002,12.1461937782522,12.2024683604341,21630.8669527753,0.0,1.0
2017-03-03,24.1899,24.1899,23.75,23.75,3668,12.3192444843646,12.3192444843646,12.0952156273345,12.0952156273345,7202.43463895963,0.0,1.0
2017-03-06,24.05,24.18,23.97,23.97,15022,12.2479972984166,12.3142026892188,12.2072555194614,12.2072555194614,29496.9937694798,0.0,1.0
2017-03-07,24.11,24.15,23.93,23.93,9188,12.278553632633,12.2989245221106,12.1868846299837,12.1868846299837,18041.4311512436,0.0,1.0
2017-03-08,23.84,24.01,23.7151,24.01,33465,12.1410501286591,12.227626408939,12.0774420262652,12.227626408939,65711.4163557212,0.0,1.0
2017-03-09,23.27,23.9682,23.0,23.66,58495,11.8507649536031,12.2063388294349,11.7132614496292,12.0493811260098,114859.982062689,0.0,1.0
2017-03-10,23.44,23.65,23.26,23.26,13268,11.9373412338829,12.0442884036404,11.8456722312337,11.8456722312337,26052.8633559752,0.0,1.0
2017-03-13,23.99,24.25,23.49,23.49,14713,12.2174409642002,12.3498517458047,11.96280484573,11.96280484573,28890.2455951508,0.0,1.0
2017-03-14,24.14,24.17,23.57,23.86,18506,12.2938317997412,12.3091099668494,12.0035466246852,12.1512355733979,36338.1285246968,0.0,1.0
2017-03-15,24.28,24.29,23.71,24.07,20992,12.3651299129129,12.3702226352823,12.0748447378569,12.2581827431554,41219.6041278738,0.0,1.0
2017-03-16,24.13,24.4,24.13,24.28,26052,12.2887390773718,12.4262425813457,12.2887390773718,12.3651299129129,51155.3509308008,0.0,1.0
2017-03-17,24.34,24.34,23.96,23.96,17410,12.3956862471293,12.3956862471293,12.202162797092,12.202162797092,34186.0379128374,0.0,1.0
2017-03-20,24.25,24.34,24.01,24.25,18557,12.3498517458047,12.3956862471293,12.227626408939,12.3498517458047,36438.2714272558,0.0,1.0
2017-03-21,24.34,24.34,24.06,24.17,13098,12.3956862471293,12.3956862471293,12.253090020786,12.3091099668494,25719.053680778,0.0,1.0
2017-03-22,24.23,24.34,24.2212,24.3,12517,12.3396663010659,12.3956862471293,12.3351847053808,12.3753153576517,24578.2100261335,0.0,1.0
2017-03-23,24.4,24.4,24.0921,24.12,18637,12.4262425813457,12.4262425813457,12.2694376595918,12.2836463550024,36595.3583332311,0.0,1.0
2017-03-24,24.39,24.5,24.1944,24.4,27875,12.4211498589763,12.4771698050398,12.3215362094308,12.4262425813457,54734.9688007091,0.0,1.0
2017-03-27,24.74,24.75,24.115,24.23,16397,12.5993951419055,12.6044878642749,12.2810999938177,12.3396663010659,32196.9249659273,0.0,1.0
2017-03-28,24.75,25.0,24.26,24.74,25130,12.6044878642749,12.73180592351,12.3549444681741,12.5993951419055,49344.9243394373,0.0,1.0
2017-03-29,24.79,24.79,24.33,24.69,17994,12.6248587537525,12.6248587537525,12.3905935247599,12.5739315300584,35332.7723264558,0.0,1.0
2017-03-30,24.84,25.0,24.74,24.74,28563,12.6503223655995,12.73180592351,12.5993951419055,12.5993951419055,56085.9161920951,0.0,1.0
2017-03-31,25.27,25.27,24.76,24.89,10371,12.8693094274839,12.8693094274839,12.6095805866443,12.6757859774465,20364.3537733507,0.0,1.0
2017-04-03,25.1,25.57,25.02,25.02,30925,12.782733147204,13.022091098566,12.7419913682488,12.7419913682488,60723.9070910108,0.0,1.0
2017-04-04,25.42,25.466,24.86,25.1,15372,12.9457002630249,12.9691267859242,12.6605078103383,12.782733147204,30184.2489831211,0.0,1.0
2017-04-05,25.36,25.42,25.077,25.25,12432,12.9151439288085,12.9457002630249,12.7710198857544,12.8591239827451,24411.3051885351,0.0,1.0
2017-04-06,25.49,25.49,25.15,25.36,16399,12.9813493196108,12.9813493196108,12.808196759051,12.9151439288085,32200.8521385767,0.0,1.0
2017-04-07,25.52,25.52,25.2623,25.42,7988,12.996627486719,12.996627486719,12.8653880312594,12.9457002630249,15685.1275616166,0.0,1.0
2017-04-10,25.65,25.955,25.35,25.39,20499,13.0628328775212,13.218160909788,12.9100512064391,12.9304220959167,40251.5560698022,0.0,1.0
2017-04-11,24.77,25.3,24.6,25.3,23941,12.793714329813,13.0674595294417,12.7059092657812,13.0674595294417,46352.3379303615,0.3515625,1.0
2017-04-12,24.35,24.87,24.25,24.72,23647,12.5767841716168,12.8453643674788,12.525134133951,12.7678893109801,45783.1224693727,0.0,1.0
2017-04-13,24.63,24.63,24.2,24.34,25640,12.7214042770809,12.7214042770809,12.4993091151181,12.5716191678502,49641.7837406319,0.0,1.0
2017-04-17,24.73,24.78,24.392,24.55,9977,12.7730543147467,12.7988793335796,12.5984771874364,12.6800842469483,19316.5396404167,0.0,1.0
2017-04-18,24.59,24.74,24.305,24.3947,17738,12.7007442620146,12.7782193185133,12.5535416546672,12.5998717384534,34342.6661463077,0.0,1.0
2017-04-19,24.48,24.79,24.2101,24.58,15556,12.6439292205823,12.8040443373462,12.5045257689223,12.6955792582481,30118.0806501274,0.0,1.0
2017-04-20,24.42,24.929,24.31,24.71,17471,12.6129391979828,12.8758378897016,12.5561241565505,12.7627243072136,33825.7255745935,0.0,1.0
2017-04-21,24.53,24.79,24.43,24.62,11945,12.6697542394152,12.8040443373462,12.6181042017494,12.7162392733144,23126.7982364214,0.0,1.0
2017-04-24,24.6,24.9699,24.49,24.66,19291,12.7059092657812,12.8969627551069,12.6490942243489,12.7368992883807,37349.4403330939,0.0,1.0
2017-04-25,24.76,24.97,24.6,24.6,11152,12.7885493260465,12.8970144051446,12.7059092657812,12.7059092657812,21591.4653773605,0.0,1.0
2017-04-26,24.69,24.96,24.5,24.92,21089,12.7523942996804,12.891849401378,12.6542592281154,12.8711893863117,40830.5607373707,0.0,1.0
2017-04-27,24.7,24.83,24.551,24.74,18983,12.757559303447,12.8247043524125,12.680600747325,12.7782193185133,36753.119373963,0.0,1.0
2017-04-28,24.92,25.0,24.75,24.75,24426,12.8711893863117,12.9125094164443,12.7833843222799,12.7833843222799,47291.3498302914,0.0,1.0
2017-05-01,24.65,24.872,24.52,24.87,30491,12.7317342846141,12.8463973682321,12.6645892356486,12.8453643674788,59033.8388469424,0.0,1.0
2017-05-02,24.58,24.8,24.478,24.71,22714,12.6955792582481,12.8092093411128,12.642896219829,12.7627243072136,43976.7346288887,0.0,1.0
2017-05-03,24.6,24.7967,24.57,24.65,19734,12.7059092657812,12.8075048898698,12.6904142544815,12.7317342846141,38207.135738597,0.0,1.0
2017-05-04,24.34,24.62,24.33,24.59,24705,12.5716191678502,12.7162392733144,12.5664541640836,12.7007442620146,47831.5236861274,0.0,1.0
2017-05-05,24.58,24.69,24.31,24.37,16304,12.6955792582481,12.7523942996804,12.5561241565505,12.5871141791499,31566.2886937308,0.0,1.0
2017-05-08,24.69,24.7,24.4513,24.65,19548,12.7523942996804,12.757559303447,12.6291056597722,12.7317342846141,37847.0198347063,0.0,1.0
2017-05-09,24.64,24.71,24.6,24.71,16727,12.7265692808475,12.7627243072136,12.7059092657812,12.7627243072136,32385.2619590308,0.0,1.0
2017-05-10,24.68,24.87,24.5216,24.63,9911,12.7472292959138,12.8453643674788,12.6654156362512,12.7214042770809,19188.7565777458,0.0,1.0
2017-05-11,24.65,24.81,24.55,24.55,6572,12.7317342846141,12.8143743448793,12.6800842469483,12.6800842469483,12724.0952708047,0.0,1.0
2017-05-12,24.84,24.84,24.6336,24.6336,7617,12.8298693561791,12.8298693561791,12.7232636784369,12.7232636784369,14747.3270964271,0.0,1.0
2017-05-15,24.89,25.17,24.84,24.84,12706,12.855694375012,13.0003144804761,12.8298693561791,12.8298693561791,24600.175671157,0.0,1.0
2017-05-16,24.88,25.4658,24.84,25.26,13955,12.8505293712454,13.1530952918915,12.8298693561791,13.0467995143753,27018.3733268532,0.0,1.0
2017-05-17,24.68,25.01,24.56,25.01,16794,12.7472292959138,12.9176744202109,12.6852492507149,12.9176744202109,32514.9811287119,0.0,1.0
2017-05-18,24.55,24.795,24.55,24.55,26152,12.6800842469483,12.8066268392295,12.6800842469483,12.6800842469483,50633.0705298363,0.0,1.0
2017-05-19,24.76,25.1965,24.57,24.655,34585,12.7885493260465,13.0140017404576,12.6904142544815,12.7343167864974,66960.2609465578,0.0,1.0
2017-05-22,24.99,25.16,24.6,24.6,33141,12.9073444126777,12.9951494767096,12.7059092657812,12.7059092657812,64164.52242388,0.0,1.0
2017-05-23,25.17,25.27,24.9436,25.05,16727,13.0003144804761,13.0519645181419,12.8833787952008,12.9383344352772,32385.2619590308,0.0,1.0
2017-05-24,25.06,25.43,24.85,25.2,28666,12.9434994390438,13.1346045784072,12.8350343599457,13.0158094917759,55500.4435533911,0.0,1.0
2017-05-25,25.13,25.69,24.98,24.98,22983,12.9796544654098,13.2688946763382,12.9021794089112,12.9021794089112,44497.5474146233,0.0,1.0
2017-05-26,24.97,25.2152,24.96,25.07,12480,12.8970144051446,13.0236602975011,12.891849401378,12.9486644428104,24162.6154868597,0.0,1.0
2017-05-30,24.86,25.18,24.86,25.12,13231,12.8401993637122,13.0054794842427,12.8401993637122,12.9744894616433,25616.6318514938,0.0,1.0
2017-05-31,24.77,25.1,24.77,24.92,16339,12.793714329813,12.9641594541101,12.793714329813,12.8711893863117,31634.0524390867,0.0,1.0
2017-06-01,24.84,24.95,24.77,24.79,10472,12.8298693561791,12.8866843976114,12.793714329813,12.8040443373462,20274.9126104483,0.0,1.0
2017-06-02,24.84,24.94,24.8,24.89,8726,12.8298693561791,12.8815193938449,12.8092093411128,12.855694375012,16894.4697707001,0.0,1.0
2017-06-05,24.9,25.1375,24.88,24.88,10705,12.8608593787785,12.9835282182348,12.8505293712454,12.8505293712454,20726.0255438169,0.0,1.0
2017-06-06,24.85,25.145,24.85,25.089,10853,12.8350343599457,12.9874019710597,12.8350343599457,12.9584779499669,21012.5693813212,0.0,1.0
2017-06-07,24.9911,25.09,24.85,24.85,15005,12.9079125630921,12.9589944503435,12.8350343599457,12.8350343599457,29051.2856875264,0.0,1.0
2017-06-08,25.0952,25.24,25.035,25.24,11960,12.9616802523021,13.0364695068422,12.9305869296273,13.0364695068422,23155.839841574,0.0,1.0
2017-06-09,25.02,25.201,25.02,25.04,5092,12.9228394239775,13.0163259921525,12.9228394239775,12.9331694315106,9858.65689576039,0.0,1.0
2017-06-12,25.13,25.2,25.06,25.06,6972,12.9796544654098,13.0158094917759,12.9434994390438,12.9434994390438,13498.5380748707,0.0,1.0
2017-06-13,25.22,25.4,25.141,25.19,12359,13.026139499309,13.1191095671074,12.9853359695531,13.0106444880093,23928.3465386298,0.0,1.0
2017-06-14,25.05,25.68,25.03,25.267,18287,12.9383344352772,13.2637296725716,12.9280044277441,13.0504150170119,35405.5888948882,0.0,1.0
2017-06-15,25.04,25.2784,24.989,25.08,20761,12.9331694315106,13.0563031213058,12.9068279123011,12.9538294465769,40195.5176380366,0.0,1.0
2017-06-16,25.2383,25.2383,24.97,24.97,22749,13.0355914562019,13.0355914562019,12.8970144051446,12.8970144051446,44044.4983742445,0.0,1.0
2017-06-19,25.38,25.4999,25.23,25.2887,15023,13.1087795595743,13.1707079547355,13.0313045030756,13.0616230751854,29086.1356137094,0.0,1.0
2017-06-20,25.27,25.48,25.27,25.352,11043,13.0519645181419,13.1604295972401,13.0519645181419,13.0943175490279,21380.4297132526,0.0,1.0
2017-06-21,25.27,25.4678,25.24,25.3171,5997,13.0519645181419,13.1541282926448,13.0364695068422,13.0762916858825,11610.8337399598,0.0,1.0
2017-06-22,25.25,25.45,25.25,25.4,22073,13.0416345106088,13.1449345859403,13.0416345106088,13.1191095671074,42735.6900353729,0.0,1.0
2017-06-23,25.1592,25.24,25.13,25.24,10734,12.9947362764082,13.0364695068422,12.9796544654098,13.0364695068422,20782.1726471116,0.0,1.0
2017-06-26,25.28,25.6868,25.28,25.29,17736,13.0571295219085,13.2672418751329,13.0571295219085,13.0622945256751,34338.7939322872,0.0,1.0
2017-06-27,25.55,25.6947,25.1837,25.655,17330,13.1965846236061,13.2713222281085,13.0073905356364,13.2508171631552,33552.7344861602,0.0,1.0
2017-06-28,25.26,25.6648,25.19,25.6648,15123,13.0467995143753,13.2558788668464,13.0106444880093,13.2558788668464,29279.7463147261,0.0,1.0
2017-06-29,25.23,25.51,25.22,25.22,9319,13.0313045030756,13.1759246085398,13.026139499309,13.026139499309,18042.5812277281,0.0,1.0
2017-06-30,25.33,25.38,25.18,25.19,15164,13.0829545407414,13.1087795595743,13.0054794842427,13.0106444880093,29359.1267021427,0.0,1.0
2017-07-03,25.38,25.4,25.33,25.33,4268,13.1087795595743,13.1191095671074,13.0829545407414,13.0829545407414,8263.30471938439,0.0,1.0
2017-07-05,25.36,25.4,25.2171,25.2173,6112,13.0984495520411,13.1191095671074,13.0246416482167,13.0247449482921,11833.4860461288,0.0,1.0
2017-07-06,25.25,25.44,25.2164,25.23,40323,13.0416345106088,13.1397695821737,13.0242800979531,13.0313045030756,78069.6429708849,0.0,1.0
2017-07-07,25.21,25.34,25.12,25.24,13803,13.0209744955425,13.088119544508,12.9744894616433,13.0364695068422,26724.085061308,0.0,1.0
2017-07-10,25.5753,25.62,25.21,25.21,13714,13.2096520831355,13.2327396499721,13.0209744955425,13.0209744955425,26551.7715374035,0.0,1.0
2017-07-11,25.45,25.55,25.31,25.31,12960,13.1449345859403,13.1965846236061,13.0726245332082,13.0726245332082,25091.946851739,0.0,1.0
2017-07-12,25.16,25.32,25.07,25.17,36426,13.1767316403783,13.2605264361836,13.1295970677379,13.1819688151161,69552.7680924743,0.3515625,1.0
2017-07-13,25.02,25.16,25.01,25.06,18513,13.1034111940487,13.1767316403783,13.0981740193109,13.124359893,35349.2119830883,0.0,1.0
2017-07-14,24.99,25.04,24.96,25.02,10362,13.0876996698352,13.1138855435244,13.0719881456217,13.1034111940487,19785.4769388409,0.0,1.0
2017-07-17,24.98,25.035,24.95,24.95,7837,13.0824624950974,13.1112669561555,13.0667509708839,13.0667509708839,14964.1751370098,0.0,1.0
2017-07-18,25.1,25.1,24.98,24.98,18569,13.1453085919513,13.1453085919513,13.0824624950974,13.0824624950974,35456.139864634,0.0,1.0
2017-07-19,25.02,25.1,25.0,25.09,15097,13.1034111940487,13.1453085919513,13.092936844573,13.1400714172135,28826.6112088092,0.0,1.0
2017-07-20,24.92,25.03,24.92,24.98,14775,13.0510394466704,13.1086483687865,13.0510394466704,13.0824624950974,28211.7758899222,0.0,1.0
2017-07-21,25.08,25.08,24.91,24.91,21517,13.1348342424757,13.1348342424757,13.0458022719326,13.0458022719326,41085.1290574251,0.0,1.0
2017-07-24,25.03,25.05,24.959,25.05,10572,13.1086483687865,13.1191227182622,13.0714644281479,13.1191227182622,20186.4564946368,0.0,1.0
2017-07-25,25.01,25.054,24.96,24.96,16105,13.0981740193109,13.1212175881573,13.0719881456217,13.0719881456217,30751.3130766292,0.0,1.0
2017-07-26,25.03,25.07,24.96,24.96,21494,13.1086483687865,13.1295970677379,13.0719881456217,13.0719881456217,41041.2122489333,0.0,1.0
2017-07-27,25.01,25.08,24.98,25.08,22661,13.0981740193109,13.1348342424757,13.0824624950974,13.1348342424757,43269.5129232843,0.0,1.0
2017-07-28,25.06,25.08,25.02,25.02,12824,13.124359893,13.1348342424757,13.1034111940487,13.1034111940487,24486.4848739332,0.0,1.0
2017-07-31,25.05,25.09,25.03,25.09,3617,13.1191227182622,13.1400714172135,13.1086483687865,13.1400714172135,6906.39549196945,0.0,1.0
2017-08-01,25.05,25.1,25.03,25.1,13342,13.1191227182622,13.1453085919513,13.1086483687865,13.1453085919513,25475.5677782296,0.0,1.0
2017-08-02,24.97,25.09,24.95,25.09,30203,13.0772253203596,13.1400714172135,13.0667509708839,13.1400714172135,57670.4072557237,0.0,1.0
2017-08-03,25.02,25.0599,24.96,25.03,23721,13.1034111940487,13.1243075212526,13.0719881456217,13.1086483687865,45293.5049668254,0.0,1.0
2017-08-04,25.04,25.06,25.0,25.0429,5832,13.1138855435244,13.124359893,13.092936844573,13.1154043241983,11135.7750923875,0.0,1.0
2017-08-07,25.05,25.07,24.98,25.0594,3806,13.1191227182622,13.1295970677379,13.0824624950974,13.1240456625158,7267.27709218571,0.0,1.0
2017-08-08,24.93,25.05,24.93,25.0,11879,13.0562766214082,13.1191227182622,13.0562766214082,13.092936844573,22682.0768728519,0.0,1.0
2017-08-09,24.95,25.0104,24.8993,24.93,17434,13.0667509708839,13.0983835063004,13.0401984949631,13.0562766214082,33288.9408368801,0.0,1.0
2017-08-10,24.93,24.95,24.85,24.9329,11494,13.0562766214082,13.0667509708839,13.0143792235056,13.0577954020822,21946.9476872262,0.0,1.0
2017-08-11,25.07,25.15,24.81,24.81,18346,13.1295970677379,13.1714944656405,12.9934305245543,12.9934305245543,35030.3377649077,0.0,1.0
2017-08-14,25.01,25.0899,25.0,25.0,4296,13.0981740193109,13.1400190454661,13.092936844573,13.092936844573,8202.89605570935,0.0,1.0
2017-08-15,25.01,25.0699,25.0063,25.0699,3129,13.0981740193109,13.1295446959905,13.0962362646579,13.1295446959905,5974.59538135813,0.0,1.0
2017-08-16,25.07,25.07,25.02,25.045,2416,13.1295970677379,13.1295970677379,13.1034111940487,13.1165041308933,4613.17431810841,0.0,1.0
2017-08-17,25.09,25.1,25.0,25.05,15663,13.1400714172135,13.1453085919513,13.092936844573,13.1191227182622,29907.3465830018,0.0,1.0
2017-08-18,25.05,25.0995,25.03,25.03,4015,13.1191227182622,13.1450467332144,13.1086483687865,13.1086483687865,7666.34722152539,0.0,1.0
2017-08-21,25.07,25.0999,25.05,25.0522,5069,13.1295970677379,13.145256220204,13.1191227182622,13.1202748967045,9678.88270632928,0.0,1.0
2017-08-22,25.06,25.1,25.04,25.055,17239,13.124359893,13.1453085919513,13.1138855435244,13.1217413056311,32916.6026779269,0.0,1.0
2017-08-23,25.0797,25.1175,25.04,25.04,6063,13.1346771272335,13.1544736477425,13.1138855435244,13.1138855435244,11576.852603763,0.0,1.0
2017-08-24,25.14,25.14,25.05,25.05,5968,13.1662572909027,13.1662572909027,13.1191227182622,13.1191227182622,11395.4570904267,0.0,1.0
2017-08-25,25.09,25.1138,25.07,25.07,6247,13.1400714172135,13.1525358930895,13.1295970677379,13.1295970677379,11928.1870716984,0.0,1.0
2017-08-28,25.14,25.15,25.09,25.14,23628,13.1662572909027,13.1714944656405,13.1400714172135,13.1662572909027,45115.9283064013,0.0,1.0
2017-08-29,25.12,25.14,25.0661,25.14,9140,13.155782941427,13.1662572909027,13.1275545695901,13.1662572909027,17452.1578094003,0.0,1.0
2017-08-30,25.1,25.11,25.02,25.02,10653,13.1453085919513,13.1505457666892,13.1034111940487,13.1034111940487,20341.1200375866,0.0,1.0
2017-08-31,25.12,25.12,25.07,25.07,10720,13.155782941427,13.155782941427,13.1295970677379,13.1295970677379,20469.05161015,0.0,1.0
2017-09-01,25.15,25.15,25.09,25.09,6627,13.1714944656405,13.1714944656405,13.1400714172135,13.1400714172135,12653.7691250433,0.0,1.0
2017-09-05,25.13,25.13,25.1,25.1,8364,13.1610201161648,13.1610201161648,13.1453085919513,13.1453085919513,15970.4428794118,0.0,1.0
2017-09-06,25.07,25.1195,25.02,25.02,6701,13.1295970677379,13.1555210826901,13.1034111940487,13.1034111940487,12795.0666827999,0.0,1.0
2017-09-07,25.1,25.12,25.1,25.1,5427,13.1453085919513,13.155782941427,13.1453085919513,13.1453085919513,10362.4573776385,0.0,1.0
2017-09-08,25.1,25.13,25.1,25.13,6522,13.1453085919513,13.1610201161648,13.1453085919513,13.1610201161648,12453.2793471454,0.0,1.0
2017-09-11,25.18,25.22,25.12,25.12,36749,13.187205989854,13.2081546888053,13.155782941427,13.155782941427,70169.5128378172,0.0,1.0
2017-09-12,25.24,25.2499,25.17,25.17,8441,13.2186290382809,13.2238138412714,13.1819688151161,13.1819688151161,16117.468716537,0.0,1.0
2017-09-13,25.22,25.2321,25.2,25.23,8385,13.2081546888053,13.2144916702381,13.1976803393296,13.2133918635431,16010.5408349914,0.0,1.0
2017-09-14,25.21,25.21,25.18,25.19,3258,13.2029175140675,13.2029175140675,13.187205989854,13.1924431645918,6220.91139420415,0.0,1.0
2017-09-15,25.23,25.24,25.19,25.22,4199,13.2133918635431,13.2186290382809,13.1924431645918,13.2081546888053,8017.68168946081,0.0,1.0
2017-09-18,25.21,25.25,25.2076,25.25,2219,13.2029175140675,13.2238662130188,13.2016605921304,13.2238662130188,4237.01730624279,0.0,1.0
2017-09-19,25.17,25.25,25.17,25.2,8398,13.1819688151161,13.2238662130188,13.1819688151161,13.1976803393296,16035.3633789217,0.0,1.0
2017-09-20,25.03,25.21,25.03,25.21,7206,13.1086483687865,13.2029175140675,13.1086483687865,13.2029175140675,13759.3270431662,0.0,1.0
2017-09-21,25.16,25.24,25.09,25.09,7688,13.1767316403783,13.2186290382809,13.1400714172135,13.1400714172135,14679.6705950404,0.0,1.0
2017-09-22,25.17,25.21,25.13,25.13,25942,13.1819688151161,13.2029175140675,13.1610201161648,13.1610201161648,49534.3411259807,0.0,1.0
2017-09-25,25.17,25.24,25.17,25.2,6883,13.1819688151161,13.2186290382809,13.1819688151161,13.1976803393296,13142.582297823,0.0,1.0
2017-09-26,25.205,25.21,25.17,25.17,3618,13.2002989266985,13.2029175140675,13.1819688151161,13.1819688151161,6908.30491842564,0.0,1.0
2017-09-27,25.26,25.3,25.17,25.2,24535,13.2291033877566,13.2500520867079,13.1819688151161,13.1976803393296,46847.7781021483,0.0,1.0
2017-09-28,25.26,25.26,25.16,25.16,12809,13.2291033877566,13.2291033877566,13.1767316403783,13.1767316403783,24457.8434770906,0.0,1.0
2017-09-29,25.39,25.39,25.21,25.21,28626,13.2971866593484,13.2971866593484,13.2029175140675,13.2029175140675,54659.2417343426,0.0,1.0
2017-10-02,25.31,25.35,25.29,25.32,8817,13.2552892614458,13.2762379603971,13.2448149119701,13.2605264361836,16835.4130640571,0.0,1.0
2017-10-03,25.22,25.33,25.21,25.3025,6725,13.2081546888053,13.2657636109214,13.2029175140675,13.2513613803924,12840.892917748,0.0,1.0
2017-10-04,25.34,25.34,25.2701,25.2701,10674,13.2710007856592,13.2710007856592,13.2343929342418,13.2343929342418,20381.2179931662,0.0,1.0
2017-10-05,25.28,25.33,25.25,25.25,12539,13.2395777372323,13.2657636109214,13.2238662130188,13.2238662130188,23942.2983339244,0.0,1.0
2017-10-06,25.26,25.32,25.06,25.27,14384,13.2291033877566,13.2605264361836,13.124359893,13.2343405624944,27465.1901455595,0.0,1.0
2017-10-09,25.11,25.26,25.0,25.26,13223,13.1505457666892,13.2291033877566,13.092936844573,13.2291033877566,25248.3460299452,0.0,1.0
2017-10-10,25.19,25.2452,25.08,25.08,11550,13.1924431645918,13.2213523691446,13.1348342424757,13.1348342424757,22053.8755687717,0.0,1.0
2017-10-11,25.3,25.3,25.155,25.155,10832,13.2500520867079,13.2500520867079,13.1741130530094,13.1741130530094,20682.9073732411,0.0,1.0
2017-10-12,24.97,25.02,24.945,24.945,15220,13.2613447447364,13.2878992996918,13.2480674672587,13.2480674672587,28657.9835842699,0.3515625,1.0
2017-10-13,24.97,24.9901,24.95,24.95,5109,13.2613447447364,13.2720196758284,13.2507229227542,13.2507229227542,9619.8185369274,0.0,1.0
2017-10-16,24.95,25.01,24.95,24.985,6645,13.2507229227542,13.2825883887007,13.2507229227542,13.269311111223,12511.9777212532,0.0,1.0
2017-10-17,25.04,25.05,24.96,25.0169,6849,13.298521121674,13.303832032665,13.2560338337453,13.2862529172846,12896.0926129215,0.0,1.0
2017-10-18,25.0,25.06,25.0,25.01,8962,13.2772774777096,13.3091429436561,13.2772774777096,13.2825883887007,16874.6944075051,0.0,1.0
2017-10-19,25.02,25.05,24.9501,24.97,8844,13.2878992996918,13.303832032665,13.2507760318641,13.2613447447364,16652.5103035009,0.0,1.0
2017-10-20,25.23,25.23,24.9209,24.98,27107,13.3994284305045,13.3994284305045,13.2352681717701,13.2666556557275,51040.2076884895,0.0,1.0
2017-10-23,25.07,25.28,25.07,25.18,19194,13.3144538546472,13.42598298546,13.3144538546472,13.3728738755491,36140.6923072588,0.0,1.0
2017-10-24,25.15,25.2093,25.1407,25.19,6861,13.3569411425759,13.388434844753,13.3520019953542,13.3781847865402,12918.687606549,0.0,1.0
2017-10-25,25.11,25.19,25.1,25.18,3719,13.3356974986115,13.3781847865402,13.3303865876205,13.3728738755491,7002.56510840345,0.0,1.0
2017-10-26,25.22,25.22,25.0,25.1,10686,13.3941175195135,13.3941175195135,13.2772774777096,13.3303865876205,20120.8418253291,0.0,1.0
2017-10-27,25.05,25.19,25.05,25.1598,4113,13.303832032665,13.3781847865402,13.303832032665,13.3621458353471,7744.43406584118,0.0,1.0
2017-10-30,25.19,25.21,25.14,25.17,4738,13.3781847865402,13.3888066085224,13.3516302315848,13.367562964558,8921.25665060916,0.0,1.0
2017-10-31,25.19,25.19,25.1342,25.19,6053,13.3781847865402,13.3781847865402,13.34854990321,13.3781847865402,11397.291368961,0.0,1.0
2017-11-01,25.08,25.22,25.0768,25.22,6949,13.3197647656383,13.3941175195135,13.3180652741211,13.3941175195135,13084.3842264844,0.0,1.0
2017-11-02,25.0724,25.21,25.07,25.21,10710,13.3157284732851,13.3888066085224,13.3144538546472,13.3888066085224,20166.0318125842,0.0,1.0
2017-11-03,25.04,25.0967,25.02,25.0798,5382,13.298521121674,13.3286339869934,13.2878992996918,13.3196585474185,10133.854641954,0.0,1.0
2017-11-06,25.1321,25.135,25.02,25.02,6443,13.3474346119018,13.3489747760893,13.2878992996918,13.2878992996918,12131.6286618562,0.0,1.0
2017-11-07,25.06,25.07,25.04,25.04,7349,13.3091429436561,13.3144538546472,13.298521121674,13.298521121674,13837.5506807359,0.0,1.0
2017-11-08,25.08,25.08,25.0201,25.03,4406,13.3197647656383,13.3197647656383,13.2879524088017,13.2932102106829,8296.12849358039,0.0,1.0
2017-11-09,25.03,25.07,25.0,25.02,10696,13.2932102106829,13.3144538546472,13.2772774777096,13.2878992996918,20139.6709866854,0.0,1.0
2017-11-10,25.07,25.089,25.0,25.08,92368,13.3144538546472,13.3245445855303,13.2772774777096,13.3197647656383,173921.197615759,0.0,1.0
2017-11-13,25.0858,25.13,25.05,25.13,10543,13.3228450940131,13.3463193205937,13.303832032665,13.3463193205937,19851.5848179342,0.0,1.0
2017-11-14,25.13,25.13,25.05,25.13,6694,13.3463193205937,13.3463193205937,13.303832032665,13.3463193205937,12604.240611899,0.0,1.0
2017-11-15,25.16,25.21,25.03,25.03,8627,13.362252053567,13.3888066085224,13.2932102106829,13.2932102106829,16243.9175020694,0.0,1.0
2017-11-16,25.12,25.21,25.11,25.2,10722,13.3410084096026,13.3888066085224,13.3356974986115,13.3834956975313,20188.6268062118,0.0,1.0
2017-11-17,25.17,25.3,25.105,25.2352,5522,13.367562964558,13.4366048074421,13.333042043116,13.4021901042199,10397.4629009421,0.0,1.0
2017-11-20,25.15,25.67,25.12,25.2,14792,13.3569411425759,13.6331085141122,13.3410084096026,13.3834956975313,27852.0954782208,0.0,1.0
2017-11-21,25.27,25.35,25.26,25.35,9100,13.4206720744689,13.4631593623976,13.4153611634778,13.4631593623976,17134.5368342219,0.0,1.0
2017-11-22,25.28,25.34,25.235,25.34,6572,13.42598298546,13.4578484514065,13.4020838860001,13.4578484514065,12374.5248433523,0.0,1.0
2017-11-24,25.2056,25.3399,25.2056,25.2185,1124,13.3864698076863,13.4577953422966,13.3864698076863,13.3933208828648,2116.39773644675,0.0,1.0
2017-11-27,25.15,25.31,25.15,25.16,20192,13.3569411425759,13.4419157184332,13.3569411425759,13.362252053567,38019.8426106162,0.0,1.0
2017-11-28,25.22,25.25,25.11,25.11,7978,13.3941175195135,13.4100502524867,13.3356974986115,13.3356974986115,15021.9049300463,0.0,1.0
2017-11-29,25.19,25.19,25.12,25.13,8176,13.3781847865402,13.3781847865402,13.3410084096026,13.3463193205937,15394.7223249009,0.0,1.0
2017-11-30,25.1,25.29,25.1,25.13,14518,13.3303865876205,13.4312938964511,13.3303865876205,13.3463193205937,27336.1764570585,0.0,1.0
2017-12-01,25.2,25.2,25.1,25.1,4275,13.3834956975313,13.3834956975313,13.3303865876205,13.3303865876205,8049.46647981302,0.0,1.0
2017-12-04,25.08,25.1967,25.0581,25.14,57511,13.3197647656383,13.3817430969042,13.3081338705678,13.3516302315848,108288.389876147,0.0,1.0
2017-12-05,25.07,25.18,25.0401,25.18,14127,13.3144538546472,13.3728738755491,13.2985742307839,13.3728738755491,26599.9562480278,0.0,1.0
2017-12-06,25.17,25.17,25.06,25.09,7843,13.367562964558,13.367562964558,13.3091429436561,13.3250756766294,14767.7112517366,0.0,1.0
2017-12-07,25.14,25.17,25.09,25.145,10279,13.3516302315848,13.367562964558,13.3250756766294,13.3542856870803,19354.4949581282,0.0,1.0
2017-12-08,25.07,25.15,25.06,25.06,15343,13.3144538546472,13.3569411425759,13.3091429436561,13.3091429436561,28889.5822689524,0.0,1.0
2017-12-11,25.14,25.18,25.07,25.07,8720,13.3516302315848,13.3728738755491,13.3144538546472,13.3144538546472,16419.0287026829,0.0,1.0
2017-12-12,25.12,25.12,25.1,25.1,1573,13.3410084096026,13.3410084096026,13.3303865876205,13.3303865876205,2961.82708134407,0.0,1.0
2017-12-13,25.14,25.14,25.0,25.06,24661,13.3516302315848,13.3516302315848,13.2772774777096,13.3091429436561,46434.5948207413,0.0,1.0
2017-12-14,25.19,25.19,25.06,25.06,12350,13.3781847865402,13.3781847865402,13.3091429436561,13.3091429436561,23254.0142750154,0.0,1.0
2017-12-15,25.25,25.25,25.0,25.11,32900,13.4100502524867,13.4100502524867,13.2772774777096,13.3356974986115,61947.9408621869,0.0,1.0
2017-12-18,25.28,25.28,25.11,25.12,35682,13.42598298546,13.42598298546,13.3356974986115,13.3410084096026,67186.2135515059,0.0,1.0
2017-12-19,25.24,25.28,25.16,25.28,13872,13.4047393414956,13.42598298546,13.362252053567,13.42598298546,26119.8126334425,0.0,1.0
2017-12-20,25.23,25.35,25.15,25.27,13868,13.3994284305045,13.4631593623976,13.3569411425759,13.4206720744689,26112.2809689,0.0,1.0
2017-12-21,25.25,25.26,25.2,25.21,8304,13.4100502524867,13.4153611634778,13.3834956975313,13.3888066085224,15635.7355902614,0.0,1.0
2017-12-22,25.22,25.28,25.18,25.28,4575,13.3941175195135,13.42598298546,13.3728738755491,13.42598298546,8614.34132050163,0.0,1.0
2017-12-26,25.12,25.27,25.11,25.2,14217,13.3410084096026,13.4206720744689,13.3356974986115,13.3834956975313,26769.4187002344,0.0,1.0
2017-12-27,25.19,25.23,25.12,25.12,7394,13.3781847865402,13.3994284305045,13.3410084096026,13.3410084096026,13922.2819068392,0.0,1.0
2017-12-28,25.2,25.26,25.14,25.15,15508,13.3834956975313,13.4153611634778,13.3516302315848,13.3569411425759,29200.2634313311,0.0,1.0
2017-12-29,25.27,25.27,25.05,25.15,41095,13.4206720744689,13.4206720744689,13.303832032665,13.3569411425759,77378.4385936645,0.0,1.0
2018-01-02,25.12,25.24,25.11,25.17,27614,13.3410084096026,13.4047393414956,13.3356974986115,13.367562964558,51994.8461692532,0.0,1.0
2018-01-03,25.1,25.13,25.07,25.1,17751,13.3303865876205,13.3463193205937,13.3144538546472,13.3303865876205,33423.6443235463,0.0,1.0
2018-01-04,25.18,25.33,25.08,25.08,33351,13.3728738755491,13.4525375404154,13.3197647656383,13.3197647656383,62797.1360393555,0.0,1.0
2018-01-05,25.2,25.25,25.2,25.2,5095,13.3834956975313,13.4100502524867,13.3834956975313,13.3834956975313,9593.45771102862,0.0,1.0
2018-01-08,25.21,25.28,25.1,25.2,7549,13.3888066085224,13.42598298546,13.3303865876205,13.3834956975313,14214.1339078616,0.0,1.0
2018-01-09,25.19,25.26,25.1,25.26,11481,13.3781847865402,13.4153611634778,13.3303865876205,13.4153611634778,21617.760153154,0.0,1.0
2018-01-10,25.37,25.4,25.12,25.18,22489,13.4737811843797,13.489713917353,13.3410084096026,13.3728738755491,42344.9009741557,0.0,1.0
2018-01-11,25.15,25.33,25.11,25.11,25396,13.5436528571062,13.6405855614513,13.5221122561406,13.5221122561406,47159.3156394936,0.3515625,1.0
2018-01-12,25.01,25.13,24.97,25.12,10096,13.4682607537267,13.5328825566234,13.4467201527611,13.527497406382,18747.8520513595,0.0,1.0
2018-01-16,24.97,25.13,24.97,25.02,7473,13.4467201527611,13.5328825566234,13.4467201527611,13.473645903968,13877.0501564788,0.0,1.0
2018-01-17,24.93,24.98,24.93,24.98,15259,13.4251795517955,13.4521053030025,13.4251795517955,13.4521053030025,28335.3282935515,0.0,1.0
2018-01-18,24.81,24.99,24.79,24.92,21221,13.3605577488988,13.4574904532439,13.349787448416,13.4197944015541,39406.5143009014,0.0,1.0
2018-01-19,24.79,24.81,24.79,24.79,21717,13.349787448416,13.3605577488988,13.349787448416,13.349787448416,40327.5656695103,0.0,1.0
2018-01-22,24.8,24.99,24.79,24.83,7342,13.3551725986574,13.4574904532439,13.349787448416,13.3713280493816,13633.7886054954,0.0,1.0
2018-01-23,24.89,24.89,24.79,24.8,9320,13.4036389508299,13.4036389508299,13.349787448416,13.3551725986574,17306.8523295039,0.0,1.0
2018-01-24,24.88,24.9,24.79,24.83,23606,13.3982538005885,13.4090241010713,13.349787448416,13.3713280493816,43835.3600955225,0.0,1.0
2018-01-25,24.98,25.09,24.8,24.8,23821,13.4521053030025,13.5113419556578,13.3551725986574,13.3551725986574,44234.6061524798,0.0,1.0
2018-01-26,24.91,25.1,24.9,24.99,14461,13.4144092513127,13.5167271058992,13.4090241010713,13.4574904532439,26853.4754867979,0.0,1.0
2018-01-29,24.69,24.91,24.64,24.91,42345,13.295935946002,13.4144092513127,13.2690101947951,13.4144092513127,78632.9036365713,0.0,1.0
2018-01-30,24.79,24.82,24.27,24.79,38571,13.349787448416,13.3659428991402,13.0697596358635,13.349787448416,71624.7426181646,0.0,1.0
2018-01-31,24.9,24.9,24.79,24.82,21395,13.4090241010713,13.4090241010713,13.349787448416,13.3659428991402,39729.6250632764,0.0,1.0
2018-02-01,24.66,24.89,24.51,24.86,15812,13.2797804952779,13.4036389508299,13.1990032416569,13.3874835001057,29362.226291214,0.0,1.0
2018-02-02,24.75,24.75,24.39,24.75,20538,13.3282468474504,13.3282468474504,13.1343814387602,13.3282468474504,38138.21171066,0.0,1.0
2018-02-05,24.29,24.65,24.25,24.64,14417,13.0805299363463,13.2743953450365,13.0589893353807,13.2690101947951,26771.7693170018,0.0,1.0
2018-02-06,24.29,24.35,23.57,24.3,16935,13.0805299363463,13.1128408377946,12.6927991189659,13.0859150865877,31447.590579415,0.0,1.0
2018-02-07,24.55,25.02,24.17,24.42,16577,13.2205438426225,13.473645903968,13.0159081334495,13.1505368894844,30782.7994706209,0.0,1.0
2018-02-08,24.1,24.46,23.96,24.46,20084,12.9782120817598,13.17207749045,12.9028199783803,13.17207749045,37295.1525950382,0.0,1.0
2018-02-09,24.27,24.5,22.48,24.11,36180,13.0697596358635,13.1936180914156,12.1058177426539,12.9835972320012,67184.755073117,0.0,1.0
2018-02-12,24.28,24.43,22.82,24.27,14974,13.0751447861049,13.1559220397258,12.2889128508613,13.0697596358635,27806.0951482823,0.0,1.0
2018-02-13,24.02,24.43,23.82,24.4,19666,12.9351308798286,13.1559220397258,12.8274278750008,13.1397665890016,36518.9439819769,0.0,1.0
2018-02-14,23.87,24.02,23.62,23.76,15815,12.8543536262077,12.9351308798286,12.7197248701729,12.7951169735524,29367.7971664275,0.0,1.0
2018-02-15,23.7,24.1,23.47,23.79,20806,12.762806072104,12.9782120817598,12.638947616552,12.8112724242766,38635.8765630535,0.0,1.0
2018-02-16,23.47,23.9,23.28,23.86,20698,12.638947616552,12.8705090769319,12.5366297619655,12.8489684759663,38435.3250553724,0.0,1.0
2018-02-20,24.57,24.98,23.4,23.4,90069,13.2313141431053,13.4521053030025,12.6012515648622,12.6012515648622,167254.386530696,0.0,1.0
2018-02-21,24.55,24.58,24.15,24.58,16396,13.2205438426225,13.2366992933467,13.0051378329668,13.2366992933467,30446.6899994148,0.0,1.0
2018-02-22,24.25,24.5399,24.01,24.38,23606,13.0589893353807,13.2151048408787,12.9297457295872,13.1289962885188,43835.3600955224,0.0,1.0
2018-02-23,24.5,24.5,24.02,24.34,15000,13.1936180914156,13.1936180914156,12.9351308798286,13.1074556875532,27854.376066798,0.0,1.0
2018-02-26,23.57,24.52,23.57,24.33,33560,12.6927991189659,13.2043883918983,12.6927991189659,13.1020705373119,62319.5240534497,0.0,1.0
2018-02-27,23.83,24.09,23.56,23.59,19087,12.8328130252421,12.9728269315184,12.6874139687245,12.7035694194487,35443.7650657985,0.0,1.0
2018-02-28,23.81,23.9,23.71,23.71,14662,12.8220427247594,12.8705090769319,12.7681912223454,12.7681912223454,27226.7241260928,0.0,1.0
2018-03-01,23.91,23.95,23.71,23.71,16114,12.8758942271733,12.8974348281389,12.7681912223454,12.7681912223454,29923.027729359,0.0,1.0
2018-03-02,23.95,23.99,23.83,23.95,13569,12.8974348281389,12.9189754291045,12.8328130252421,12.8974348281389,25197.0685900255,0.0,1.0
2018-03-05,23.76,24.0,23.71,24.0,58102,12.7951169735524,12.9243605793458,12.7681912223454,12.9243605793458,107892.99721554,0.0,1.0
2018-03-06,23.69,23.99,23.55,23.79,32323,12.7574209218626,12.9189754291045,12.6820288184831,12.8112724242766,60022.4665071412,0.0,1.0
2018-03-07,23.77,24.0,23.61,23.61,28309,12.8005021237938,12.9243605793458,12.7143397199315,12.7143397199315,52568.6354716658,0.0,1.0
2018-03-08,24.1,24.1,23.74,23.83,20879,12.9782120817598,12.9782120817598,12.7843466730696,12.8328130252421,38771.4345265785,0.0,1.0
2018-03-09,23.93,24.22,23.92,24.22,24066,12.8866645276561,13.0428338846565,12.8812793774147,13.0428338846565,44689.5609615709,0.0,1.0
2018-03-12,24.13,24.25,23.77,23.77,24312,12.994367532484,13.0589893353807,12.8005021237938,12.8005021237938,45146.3727290663,0.0,1.0
2018-03-13,24.4,24.53,23.77,23.77,9819,13.1397665890016,13.2097735421397,12.8005021237938,12.8005021237938,18233.4745733261,0.0,1.0
2018-03-14,24.3,24.54,24.15,24.4,8578,13.0859150865877,13.2151586923811,13.0051378329668,13.1397665890016,15928.9891933996,0.0,1.0
2018-03-15,24.51,24.67,24.27,24.44,10868,13.1990032416569,13.2851656455193,13.0697596358635,13.1613071899672,20181.4239395975,0.0,1.0
2018-03-16,24.65,24.65,24.23,24.5,12949,13.2743953450365,13.2743953450365,13.0482190348979,13.1936180914156,24045.7543792645,0.0,1.0
2018-03-19,23.62,24.49,23.33,24.49,85051,12.7197248701729,13.1882329411742,12.5635555131724,13.1882329411742,157936.169257149,0.0,1.0
2018-03-20,23.74,23.86,23.63,23.63,17288,12.7843466730696,12.8489684759663,12.7251100204143,12.7251100204143,32103.0968961871,0.0,1.0
2018-03-21,23.82,23.83,23.66,23.74,12730,12.8274278750008,12.8328130252421,12.7412654711384,12.7843466730696,23639.0804886892,0.0,1.0
2018-03-22,23.89,23.98,23.67,23.67,18686,12.8651239266905,12.9135902788631,12.7466506213798,12.7466506213798,34699.1247456127,0.0,1.0
2018-03-23,24.0,24.37,23.96,23.96,20443,12.9243605793458,13.1236111382774,12.9028199783803,12.9028199783803,37961.8006622371,0.0,1.0
2018-03-26,24.86,25.1,24.1,24.34,61703,13.3874835001057,13.5167271058992,12.9782120817598,13.1074556875532,114579.904429977,0.0,1.0
2018-03-27,24.75,24.86,24.41,24.86,11129,13.3282468474504,13.3874835001057,13.145151739243,13.3874835001057,20666.0900831598,0.0,1.0
2018-03-28,24.91,25.0,24.6,24.75,12946,13.4144092513127,13.4628756034853,13.2474695938295,13.3282468474504,24040.1835040512,0.0,1.0
2018-03-29,24.94,25.1,24.66,24.81,19498,13.4305647020369,13.5167271058992,13.2797804952779,13.3605577488988,36206.9749700286,0.0,1.0
2018-04-02,23.7,24.4,23.38,24.05,48555,12.762806072104,13.1397665890016,12.5904812643794,12.9512863305528,90164.6153282257,0.0,1.0
2018-04-03,23.99,24.25,23.66,24.02,22203,12.9189754291045,13.0589893353807,12.7412654711384,12.9351308798286,41230.0474540744,0.0,1.0
2018-04-04,24.32,24.32,23.9,23.99,11958,13.0966853870705,13.0966853870705,12.8705090769319,12.9189754291045,22205.5086004514,0.0,1.0
2018-04-05,24.37,24.4,24.09,24.32,14157,13.1236111382774,13.1397665890016,12.9728269315184,13.0966853870705,26288.9601318441,0.0,1.0
2018-04-06,24.63,24.63,24.12,24.22,11100,13.2636250445537,13.2636250445537,12.9889823822426,13.0428338846565,20612.2382894306,0.0,1.0
2018-04-09,24.99,24.99,24.49,24.62,29566,13.4574904532439,13.4574904532439,13.1882329411742,13.2582398943123,54902.8321860634,0.0,1.0
2018-04-10,24.97,24.99,24.76,24.91,13644,13.4467201527611,13.4574904532439,13.3336319976918,13.4144092513127,25336.3404703595,0.0,1.0
2018-04-11,25.06,25.09,24.81,24.99,17718,13.4951865049336,13.5113419556578,13.3605577488988,13.4574904532439,32901.589010102,0.0,1.0
2018-04-12,25.4,25.43,24.73,24.88,106139,13.867603301315,13.8839823603323,13.5018043165953,13.5836996116818,194404.940884367,0.3515625,1.0
2018-04-13,24.92,25.35,24.76,25.35,33497,13.6055383570382,13.8403048696195,13.5181833756126,13.8403048696195,61353.3414183631,0.0,1.0
2018-04-16,25.08,25.16,24.79,24.87,18576,13.6928933384638,13.7365708291766,13.5345624346299,13.5782399253427,34023.9325965762,0.0,1.0
2018-04-17,25.02,25.19,24.86,25.02,12373,13.6601352204292,13.7529498881939,13.5727802390036,13.6601352204292,22662.4740534796,0.0,1.0
2018-04-18,24.66,24.95,24.64,24.86,14535,13.4635865122216,13.6219174160555,13.4526671395434,13.5727802390036,26622.4084997435,0.0,1.0
2018-04-19,24.2,24.64,24.1,24.64,22819,13.212440940623,13.4526671395434,13.157844077232,13.4526671395434,41795.4413178979,0.0,1.0
2018-04-20,24.03,24.28,23.7,24.2,36103,13.1196262728583,13.2561184313358,12.939456623668,13.212440940623,66126.5093956819,0.0,1.0
2018-04-23,24.46,24.58,24.05,24.09,16527,13.3543927854396,13.4199090215088,13.1305456455365,13.1523843908929,30270.9697471799,0.0,1.0
2018-04-24,24.23,24.46,24.08,24.21,11915,13.2288199996403,13.3543927854396,13.1469247045538,13.2179006269621,21823.5980236975,0.0,1.0
2018-04-25,24.45,24.45,23.91,24.22,14193,13.3489330991005,13.3489330991005,13.0541100367891,13.2233603133012,25995.9988879848,0.0,1.0
2018-04-26,24.18,24.33,23.91,24.21,8828,13.2015215679448,13.2834168630313,13.0541100367891,13.2179006269621,16169.4270544021,0.0,1.0
2018-04-27,24.13,24.23,23.92,24.19,9002,13.1742231362493,13.2288199996403,13.0595697231282,13.2069812542839,16488.1266814373,0.0,1.0
2018-04-30,23.97,24.14,23.86,23.97,6338,13.0868681548237,13.1796828225884,13.0268116050936,13.0868681548237,11608.7254951066,0.0,1.0
2018-05-01,23.99,24.01,23.69,24.01,13729,13.0977875275019,13.1087069001801,12.9339969373289,13.1087069001801,25146.1332158911,0.0,1.0
2018-05-02,23.99,24.12,23.79,24.1,9717,13.0977875275019,13.1687634499102,12.9885938007199,13.157844077232,17797.7257235643,0.0,1.0
2018-05-03,23.94,24.13,23.9,24.13,9987,13.0704890958064,13.1742231362493,13.04865035045,13.1742231362493,18292.2596275843,0.0,1.0
2018-05-04,24.11,24.12,23.95,23.95,5662,13.1633037635711,13.1687634499102,13.0759487821455,13.0759487821455,10370.5591280046,0.0,1.0
2018-05-07,24.68,25.09,24.12,24.2,12154,13.4745058848998,13.6983530248029,13.1687634499102,13.212440940623,22261.3521091078,0.0,1.0
2018-05-08,24.38,24.61,24.3,24.61,3592,13.3107152947268,13.4362880805261,13.267037804014,13.4362880805261,6579.13253051796,0.0,1.0
2018-05-09,25.07,25.07,24.39,24.56,29456,13.6874336521247,13.6874336521247,13.3161749810659,13.4089896488306,53951.8173215304,0.0,1.0
2018-05-10,24.69,25.05,24.69,25.01,9205,13.4799655712389,13.6765142794465,13.4799655712389,13.6546755340901,16859.9429129782,0.0,1.0
2018-05-11,24.92,25.02,24.66,24.66,9197,13.6055383570382,13.6601352204292,13.4635865122216,13.4635865122216,16845.2900565628,0.0,1.0
2018-05-14,25.07,25.14,24.77,25.07,16249,13.6874336521247,13.7256514564984,13.5236430619517,13.6874336521247,29761.7829867446,0.0,1.0
2018-05-15,24.43,24.93,24.16,24.82,4550,13.3380137264223,13.6109980433773,13.1906021952666,13.5509414936472,8333.812086263,0.0,1.0
2018-05-16,24.68,24.82,24.28,24.5,7767,13.4745058848998,13.5509414936472,13.2561184313358,13.376231530796,14226.0919723087,0.0,1.0
2018-05-17,24.61,24.73,24.61,24.63,4231,13.4362880805261,13.5018043165953,13.4362880805261,13.4472074532043,7749.52943669863,0.0,1.0
2018-05-18,24.7,24.71,24.61,24.61,2694,13.485425257578,13.4908849439171,13.4362880805261,13.4362880805261,4934.34939788847,0.0,1.0
2018-05-21,24.56,24.84,24.51,24.7,9385,13.4089896488306,13.5618608663254,13.3816912171351,13.485425257578,17189.6321823249,0.0,1.0
2018-05-22,24.61,24.77,24.41,24.71,8731,13.4362880805261,13.5236430619517,13.3270943537441,13.4908849439171,15991.7611703653,0.0,1.0
2018-05-23,24.75,24.97,24.6,24.6,8171,13.5127236892735,13.6328367887337,13.430828394187,13.430828394187,14966.0612212868,0.0,1.0
2018-05-24,24.87,24.87,24.41,24.59,11163,13.5782399253427,13.5782399253427,13.3270943537441,13.4253687078479,20446.2295206492,0.0,1.0
2018-05-25,24.67,24.91,24.53,24.53,5299,13.4690461985607,13.6000786706991,13.3926105898133,13.3926105898133,9705.68576815553,0.0,1.0
2018-05-29,24.82,25.0,24.65,24.76,9837,13.5509414936472,13.649215847751,13.4581268258825,13.5181833756126,18017.5185697954,0.0,1.0
2018-05-30,24.68,24.913,24.67,24.71,7151,13.4745058848998,13.6017165766008,13.4690461985607,13.4908849439171,13097.8220283224,0.0,1.0
2018-05-31,24.94,24.95,24.71,24.78,5886,13.6164577297164,13.6219174160555,13.4908849439171,13.5291027482908,10780.8391076361,0.0,1.0
2018-06-01,25.14,25.14,24.83,24.91,22272,13.7256514564984,13.7256514564984,13.5564011799863,13.6000786706991,40793.5522604945,0.0,1.0
2018-06-04,25.12,25.12,24.81,24.81,7278,13.7147320838202,13.7147320838202,13.5454818073081,13.5454818073081,13330.436123917,0.0,1.0
2018-06-05,25.13,25.14,25.05,25.08,19867,13.7201917701593,13.7256514564984,13.6765142794465,13.6928933384638,36388.5373006126,0.0,1.0
2018-06-06,25.08,25.08,24.92,24.94,5583,13.6928933384638,13.6928933384638,13.6055383570382,13.6164577297164,10225.8621709025,0.0,1.0
2018-06-07,25.03,25.05,24.71,25.03,14110,13.6655949067683,13.6765142794465,13.4908849439171,13.6655949067683,25843.975502675,0.0,1.0
2018-06-08,24.97,25.0,24.71,24.9,13943,13.6328367887337,13.649215847751,13.4908849439171,13.59461898436,25538.0971250034,0.0,1.0
2018-06-11,24.89,24.97,24.89,24.95,3052,13.5891592980209,13.6328367887337,13.5891592980209,13.6219174160555,5590.06472247796,0.0,1.0
2018-06-12,24.77,25.0,24.62,25.0,7942,13.5236430619517,13.649215847751,13.4417477668652,13.649215847751,14546.6232063958,0.0,1.0
2018-06-13,24.65,24.79,24.62,24.68,2226,13.4581268258825,13.5345624346299,13.4417477668652,13.4745058848998,4077.15729758713,0.0,1.0
2018-06-14,24.86,24.97,24.65,24.65,5837,13.5727802390036,13.6328367887337,13.4581268258825,13.4581268258825,10691.0903620917,0.0,1.0
2018-06-15,24.84,24.91,24.79,24.9,12169,13.5618608663254,13.6000786706991,13.5345624346299,13.59461898436,22288.8262148867,0.0,1.0
2018-06-18,24.77,24.99,24.62,24.84,15808,13.5236430619517,13.6437561614119,13.4417477668652,13.5618608663254,28954.0442768452,0.0,1.0
2018-06-19,24.67,24.75,24.66,24.75,5369,13.4690461985607,13.5127236892735,13.4635865122216,13.5127236892735,9833.89826179035,0.0,1.0
2018-06-20,24.71,24.82,24.63,24.68,11194,13.4908849439171,13.5509414936472,13.4472074532043,13.4745058848998,20503.0093392589,0.0,1.0
2018-06-21,24.6,24.76,24.6,24.71,17834,13.430828394187,13.5181833756126,13.430828394187,13.4908849439171,32664.8801640471,0.0,1.0
2018-06-22,24.72,24.73,24.6,24.69,5378,13.4963446302562,13.5018043165953,13.430828394187,13.4799655712389,9850.38272525768,0.0,1.0
2018-06-25,24.66,24.82,24.66,24.72,10724,13.4635865122216,13.5509414936472,13.4635865122216,13.4963446302562,19642.1540248537,0.0,1.0
2018-06-26,24.72,24.8,24.7,24.73,10116,13.4963446302562,13.540022120969,13.485425257578,13.5018043165953,18528.5369372828,0.0,1.0
2018-06-27,24.85,24.87,24.76,24.76,9714,13.5673205526645,13.5782399253427,13.5181833756126,13.5181833756126,17792.2309024086,0.0,1.0
2018-06-28,25.14,25.14,24.84,24.84,7667,13.7256514564984,13.7256514564984,13.5618608663254,13.5618608663254,14042.9312671162,0.0,1.0
2018-06-29,24.8,25.12,24.8,25.07,25522,13.540022120969,13.7147320838202,13.540022120969,13.6874336521247,46746.2751792538,0.0,1.0
2018-07-02,24.9,25.2,24.9,25.01,26566,13.59461898436,13.758409574533,13.59461898436,13.6546755340901,48658.4729414644,0.0,1.0
2018-07-03,24.97,25.18,24.96,24.96,12820,13.6328367887337,13.7474902018548,13.6273771023946,13.6273771023946,23481.2024056905,0.0,1.0
2018-07-05,25.16,25.19,25.01,25.1222,10569,13.7365708291766,13.7529498881939,13.6546755340901,13.7159332148148,19358.2549318052,0.0,1.0
2018-07-06,25.0,25.19,25.0,25.16,20342,13.649215847751,13.7529498881939,13.649215847751,13.7365708291766,37258.5506502774,0.0,1.0
2018-07-09,25.22,25.4,25.09,25.1,20575,13.7693289472112,13.867603301315,13.6983530248029,13.703812711142,37685.3150933762,0.0,1.0
2018-07-10,25.52,25.52,25.22,25.29,16615,13.9331195373842,13.9331195373842,13.7693289472112,13.8075467515849,30432.1511677495,0.0,1.0
2018-07-11,25.0,25.36,25.0,25.35,19376,13.649215847751,13.8457645559586,13.649215847751,13.8403048696195,35489.218238117,0.0,1.0
2018-07-12,24.75,25.0,24.66,24.84,10448,13.7046657871325,13.8430967546793,13.6548306388157,13.7545009354493,18868.610443809,0.3515625,1.0
2018-07-13,24.75,24.77,24.61,24.75,9839,13.7046657871325,13.7157402645362,13.6271444453063,13.7046657871325,17768.7842799231,0.0,1.0
2018-07-16,24.66,24.77,24.62,24.76,5902,13.6548306388157,13.7157402645362,13.6326816840082,13.7102030258344,10658.7422319449,0.0,1.0
2018-07-17,24.46,24.72,24.46,24.66,6147,13.5440858647782,13.6880540710269,13.5440858647782,13.6548306388157,11101.2010335082,0.0,1.0
2018-07-18,24.67,24.68,24.48,24.48,14273,13.6603678775175,13.6659051162194,13.555160342182,13.555160342182,25776.3856110726,0.0,1.0
2018-07-19,24.71,25.39,24.66,24.75,8298,13.682516832325,14.0590490640523,13.6548306388157,13.7046657871325,14985.8087158047,0.0,1.0
2018-07-20,25.24,25.24,24.71,24.71,25658,13.9759904835242,13.9759904835242,13.682516832325,13.682516832325,46337.1752265746,0.0,1.0
2018-07-23,25.01,25.03,24.82,25.03,36126,13.8486339933812,13.8597084707849,13.7434264580456,13.8597084707849,65241.9047562253,0.0,1.0
2018-07-24,24.62,25.04,24.62,25.0,26178,13.6326816840082,13.8652457094868,13.6326816840082,13.8430967546793,47276.2714584639,0.0,1.0
2018-07-25,24.57,24.7,24.53,24.53,5017,13.6049954904988,13.6769795936231,13.5828465356913,13.5828465356913,9060.47268344083,0.0,1.0
2018-07-26,24.64,24.89,24.62,24.74,8198,13.6437561614119,13.7821871289587,13.6326816840082,13.6991285484306,14805.2132865952,0.0,1.0
2018-07-27,24.43,24.53,24.3,24.53,8312,13.5274741486726,13.5828465356913,13.4554900455483,13.5828465356913,15011.092075894,0.0,1.0
2018-07-30,24.45,24.6,24.39,24.6,3292,13.5385486260764,13.6216072066044,13.5053251938651,13.6216072066044,5945.20152957685,0.0,1.0
2018-07-31,24.45,24.68,24.37,24.6,9015,13.5385486260764,13.6659051162194,13.4942507164614,13.6216072066044,16280.6779432367,0.0,1.0
2018-08-01,24.4,24.54,24.4,24.52,8120,13.510862432567,13.5883837743932,13.510862432567,13.5773092969895,14664.3488518117,0.0,1.0
2018-08-02,24.59,24.59,24.43,24.52,18223,13.6160699679026,13.6160699679026,13.5274741486726,13.5773092969895,32909.9050648478,0.0,1.0
2018-08-03,24.51,24.62,24.51,24.59,4694,13.5717720582876,13.6326816840082,13.5717720582876,13.6160699679026,8477.14944709411,0.0,1.0
2018-08-06,24.64,24.67,24.461,24.461,5177,13.6437561614119,13.6603678775175,13.5446395886484,13.5446395886484,9349.42537017603,0.0,1.0
2018-08-07,24.57,24.68,24.5,24.5,4922,13.6049954904988,13.6659051162194,13.5662348195857,13.5662348195857,8888.9070256918,0.0,1.0
2018-08-08,24.61,24.62,24.43,24.43,2885,13.6271444453063,13.6326816840082,13.5274741486726,13.5274741486726,5210.17813269419,0.0,1.0
2018-08-09,24.6,24.61,24.49,24.49,2465,13.6216072066044,13.6271444453063,13.5606975808838,13.5606975808838,4451.67733001428,0.0,1.0
2018-08-10,24.65,24.74,24.51,24.51,3801,13.6492934001138,13.6991285484306,13.5717720582876,13.5717720582876,6864.43226425324,0.0,1.0
2018-08-13,24.67,24.7,24.6,24.6,4474,13.6603678775175,13.6769795936231,13.6216072066044,13.6216072066044,8079.83950283323,0.0,1.0
2018-08-14,24.58,24.7,24.58,24.6,3174,13.6105327292007,13.6769795936231,13.6105327292007,13.6216072066044,5732.09892310965,0.0,1.0
2018-08-15,24.73,24.73,24.65,24.65,1230,13.6935913097288,13.6935913097288,13.6492934001138,13.6492934001138,2221.32377927689,0.0,1.0
2018-08-16,24.62,24.75,24.45,24.45,15280,13.6326816840082,13.7046657871325,13.5385486260764,13.5385486260764,27594.9815832122,0.0,1.0
2018-08-17,24.49,24.62,24.48,24.62,6131,13.5606975808838,13.6326816840082,13.555160342182,13.6326816840082,11072.3057648347,0.0,1.0
2018-08-20,24.52,24.74,24.51,24.58,10475,13.5773092969895,13.6991285484306,13.5717720582876,13.6105327292007,18917.3712096955,0.0,1.0
2018-08-21,24.61,24.67,24.6,24.61,4666,13.6271444453063,13.6603678775175,13.6216072066044,13.6271444453063,8426.58272691546,0.0,1.0
2018-08-22,24.7,24.7,24.61,24.63,2272,13.6769795936231,13.6769795936231,13.6271444453063,13.63821892271,4103.12815163994,0.0,1.0
2018-08-23,24.59,24.61,24.5,24.61,6336,13.6160699679026,13.6271444453063,13.5662348195857,13.6271444453063,11442.5263947141,0.0,1.0
2018-08-24,24.57,24.58,24.41,24.41,3289,13.6049954904988,13.6105327292007,13.5163996712689,13.5163996712689,5939.78366670059,0.0,1.0
2018-08-27,24.44,24.54,24.42,24.52,8338,13.5330113873745,13.5883837743932,13.5219369099707,13.5773092969895,15058.0468874884,0.0,1.0
2018-08-28,24.65,24.73,24.34,24.47,20922,13.6492934001138,13.6935913097288,13.4776390003558,13.5496231034801,37784.1756992124,0.0,1.0
2018-08-29,24.53,24.71,24.51,24.52,6589,13.5828465356913,13.682516832325,13.5717720582876,13.5773092969895,11899.4328306142,0.0,1.0
2018-08-30,24.59,24.72,24.46,24.58,8058,13.6160699679026,13.6880540710269,13.5440858647782,13.6105327292007,14552.3796857018,0.0,1.0
2018-08-31,24.52,24.71,24.52,24.62,5727,13.5773092969895,13.682516832325,13.5773092969895,13.6326816840082,10342.7002308283,0.0,1.0
2018-09-04,24.71,24.71,24.55,24.55,10447,13.682516832325,13.682516832325,13.5939210130951,13.5939210130951,18866.8044895169,0.0,1.0
2018-09-05,24.74,24.74,24.63,24.71,8607,13.6991285484306,13.6991285484306,13.63821892271,13.682516832325,15543.848592062,0.0,1.0
2018-09-06,24.73,24.74,24.71,24.73,3710,13.6935913097288,13.6991285484306,13.682516832325,13.6935913097288,6700.09042367258,0.0,1.0
2018-09-07,24.7,24.82,24.63,24.74,8345,13.6769795936231,13.7434264580456,13.63821892271,13.6991285484306,15070.6885675332,0.0,1.0
2018-09-10,24.98,25.0,24.64,25.0,10838,13.8320222772756,13.8430967546793,13.6437561614119,13.8430967546793,19572.932617726,0.0,1.0
2018-09-11,24.615,24.78,24.56,24.6742,45688,13.6299130646572,13.7212775032381,13.5994582517969,13.6626935177723,82510.4396972384,0.0,1.0
2018-09-12,24.57,24.67,24.57,24.62,2864,13.6049954904988,13.6603678775175,13.6049954904988,13.6326816840082,5172.2530925602,0.0,1.0
2018-09-13,24.75,24.75,24.55,24.64,11789,13.7046657871325,13.7046657871325,13.5939210130951,13.6437561614119,21290.3951495084,0.0,1.0
2018-09-14,24.95,24.95,24.73,24.73,5569,13.8154105611699,13.8154105611699,13.6935913097288,13.6935913097288,10057.3594526773,0.0,1.0
2018-09-17,24.88,25.01,24.73,24.76,16819,13.7766498902568,13.8486339933812,13.6935913097288,13.7102030258344,30374.3452387466,0.0,1.0
2018-09-18,24.81,25.04,24.8,24.8,10591,13.7378892193437,13.8652457094868,13.7323519806419,13.7323519806419,19126.8619075786,0.0,1.0
2018-09-19,24.62,24.88,24.4,24.88,28800,13.6326816840082,13.7766498902568,13.510862432567,13.7766498902568,52011.4836123371,0.0,1.0
2018-09-20,24.52,24.6,24.45,24.45,7661,13.5773092969895,13.6216072066044,13.5385486260764,13.5385486260764,13835.4158317401,0.0,1.0
2018-09-21,24.31,24.52,24.21,24.4,8364,13.4610272842501,13.5773092969895,13.4056548972314,13.510862432567,15105.001699083,0.0,1.0
2018-09-24,24.35,24.42,24.05,24.16,16657,13.4831762390576,13.5219369099707,13.3170590780015,13.3779687037221,30081.7806434272,0.0,1.0
2018-09-25,24.28,24.38,23.91,24.38,16633,13.4444155681445,13.4997879551632,13.2395377361753,13.4997879551632,30038.4377404169,0.0,1.0
2018-09-26,24.03,25.09,24.03,24.3,11600,13.3059846005977,13.8929319029961,13.3059846005977,13.4554900455483,20949.0697883025,0.0,1.0
2018-09-27,24.12,24.69,24.12,24.36,23717,13.3558197489146,13.6714423549213,13.3558197489146,13.4887134777595,42831.817945618,0.0,1.0
2018-09-28,24.32,24.99,24.01,24.21,22745,13.466564522952,13.8375595159774,13.294910123194,13.4056548972314,41076.4303737018,0.0,1.0
2018-10-01,24.1,24.52,23.95,24.44,20872,13.3447452715108,13.5773092969895,13.2616866909828,13.5330113873745,37693.8779846078,0.0,1.0
2018-10-02,24.21,24.21,23.9,24.2,26095,13.4056548972314,13.4056548972314,13.2340004974734,13.4001176585296,47126.3772522202,0.0,1.0
2018-10-03,23.92,24.19,23.28,24.01,12743,13.2450749748772,13.3945804198277,12.8906916979574,13.294910123194,23013.275544167,0.0,1.0
2018-10-04,23.7,23.7,22.8,23.3,46129,13.123255723436,13.123255723436,12.6249042402675,12.9017661753611,83306.8655400519,0.0,1.0
2018-10-05,24.09,24.13,22.97,23.6,18905,13.339208032809,13.3613569876165,12.7190372981993,13.0678833364173,34141.5658920567,0.0,1.0
2018-10-08,23.98,24.09,23.57,23.76,12008,13.2782984070884,13.339208032809,13.0512716203116,13.1564791556472,21685.8991394772,0.0,1.0
2018-10-09,23.76,24.1,23.55,24.07,12582,13.1564791556472,13.3447452715108,13.0401971429079,13.3281335554052,22722.5169031398,0.0,1.0
2018-10-10,23.0,23.62,22.91,23.62,15808,12.735649014305,13.078957813821,12.6858138659881,13.078957813821,28548.5254494383,0.0,1.0
2018-10-11,23.17,23.38,23.0,23.05,12637,12.8297820722368,12.9460640849761,12.735649014305,12.7633352078143,22821.844389205,0.0,1.0
2018-10-12,22.66,23.24,22.63,23.0,9612,12.742051446554,13.0681939813731,12.7251820050978,12.9332384497238,17093.6305596933,0.3515625,1.0
2018-10-15,22.87,22.9,22.63,22.69,13316,12.8601375367471,12.8770069782033,12.7251820050978,12.7589208880102,23680.6891940155,0.0,1.0
2018-10-16,22.89,22.9,22.66,22.68,13351,12.8713838310512,12.8770069782033,12.742051446554,12.7532977408581,23742.9319186919,0.0,1.0
2018-10-17,22.8,22.9,22.61,22.75,8737,12.8207755066827,12.8770069782033,12.7139357107937,12.7926597709225,15537.5624427841,0.0,1.0
2018-10-18,22.84,22.89,22.7,22.78,4755,12.843268095291,12.8713838310512,12.7645440351622,12.8095292123786,8456.11873817536,0.0,1.0
2018-10-19,23.13,23.14,22.63,22.63,22218,13.0063393627005,13.0119625098526,12.7251820050978,12.7251820050978,39511.6816245596,0.0,1.0
2018-10-22,23.37,23.49,22.92,22.92,7482,13.1412948943498,13.2087726601745,12.8882532725074,12.8882532725074,13305.7161722457,0.0,1.0
2018-10-23,23.41,23.9,22.93,23.32,14338,13.163787482958,13.4393216934087,12.8938764196594,13.1131791585895,25498.1767545655,0.0,1.0
2018-10-24,23.51,24.19,22.9,22.9,19614,13.2200189544786,13.6023929608182,12.8770069782033,12.8770069782033,34880.8229086376,0.0,1.0
2018-10-25,23.43,23.75,23.38,23.5,4742,13.1750337772621,13.3549744861279,13.1469180415019,13.2143958073265,8433.00001186705,0.0,1.0
2018-10-26,23.06,23.8,23.03,23.39,8382,12.9669773326361,13.3830902218881,12.95010789118,13.1525411886539,14906.2433782095,0.0,1.0
2018-10-29,23.05,23.45,22.9,23.12,19814,12.9613541854841,13.1862800715662,12.8770069782033,13.0007162155485,35236.495621074,0.0,1.0
2018-10-30,22.75,23.03,22.75,23.03,7393,12.7926597709225,12.95010789118,12.7926597709225,12.95010789118,13147.4418152115,0.0,1.0
2018-10-31,21.79,23.11,21.79,22.75,229811,12.2528376443253,12.9950930683964,12.2528376443253,12.7926597709225,408687.508588607,0.0,1.0
2018-11-01,22.02,22.09,21.86,22.0,100980,12.3821700288225,12.4215320588869,12.2921996743897,12.3709237345184,179579.152509139,0.0,1.0
2018-11-02,21.99,22.22,21.97,22.08,11512,12.3653005873664,12.4946329718636,12.3540542930623,12.4159089117349,20472.5213278391,0.0,1.0
2018-11-05,22.15,22.21,22.0,22.0,19586,12.4552709417992,12.4890098247116,12.3709237345184,12.3709237345184,34831.0287288967,0.0,1.0
2018-11-06,22.24,22.27,22.15,22.19,16730,12.5058792661677,12.5227487076239,12.4552709417992,12.4777635304075,29752.0223953048,0.0,1.0
2018-11-07,22.31,22.49,22.29,22.29,17617,12.5452412962321,12.6464579449691,12.533995001928,12.533995001928,31329.4308749602,0.0,1.0
2018-11-08,22.39,22.43,22.31,22.41,6311,12.5902264734485,12.6127190620568,12.5452412962321,12.6014727677526,11223.2524409306,0.0,1.0
2018-11-09,22.34,22.41,22.23,22.31,16318,12.5621107376883,12.6014727677526,12.5002561190157,12.5452412962321,29019.3366076857,0.0,1.0
2018-11-12,22.26,22.37,22.22,22.37,15407,12.5171255604718,12.5789801791444,12.4946329718636,12.5789801791444,27399.2474025381,0.0,1.0
2018-11-13,22.29,22.33,22.25,22.33,9058,12.533995001928,12.5564875905362,12.5115024133198,12.5564875905362,16108.4171462445,0.0,1.0
2018-11-14,22.2,22.36,22.1,22.33,29798,12.4833866775595,12.5733570319924,12.427155206039,12.5564875905362,52991.6774258992,0.0,1.0
2018-11-15,21.9,22.22,21.85,22.22,39086,12.3146922629979,12.4946329718636,12.2865765272376,12.4946329718636,69509.1181914455,0.0,1.0
2018-11-16,21.71,21.9,21.54,21.84,44890,12.2078524671089,12.3146922629979,12.112258965524,12.2809533800856,79830.7403063496,0.0,1.0
2018-11-19,21.6,21.79,21.56,21.78,19283,12.1459978484363,12.2528376443253,12.1235052598281,12.2472144971733,34292.1845695554,0.0,1.0
2018-11-20,21.43,21.73,21.3,21.59,22773,12.0504043468514,12.219098761413,11.9773034338747,12.1403747012842,40498.6734015705,0.0,1.0
2018-11-21,21.64,21.77,21.29,21.4,20731,12.1684904370445,12.2415913500212,11.9716802867226,12.0335349053952,36867.2550075949,0.0,1.0
2018-11-23,21.45,21.54,21.151,21.28,4773,12.0616506411555,12.112258965524,11.8935185413091,11.9660571395706,8488.12928229465,0.0,1.0
2018-11-26,21.66,21.76,21.43,21.43,48650,12.1797367313486,12.2359682028691,12.0504043468514,12.0504043468514,86517.3873001541,0.0,1.0
2018-11-27,21.6,21.69,21.35,21.69,16742,12.1459978484363,12.1966061728048,12.0054191696349,12.1966061728048,29773.3627580509,0.0,1.0
2018-11-28,21.31,21.6,21.22,21.6,10198,11.9829265810267,12.1459978484363,11.9323182566582,12.1459978484363,18135.751607132,0.0,1.0
2018-11-29,20.56,21.26,20.41,21.05,80855,11.5611905446227,11.9548108452665,11.4768433373419,11.8367247550733,143789.585820225,0.0,1.0
2018-11-30,20.13,20.82,19.77,20.32,105244,11.3193952170844,11.7073923705761,11.1169619196104,11.4262350129734,187162.094738281,0.0,1.0
2018-12-03,20.22,20.57,20.15,20.15,38691,11.3700035414529,11.5668136917747,11.3306415113885,11.3306415113885,68806.6645843833,0.0,1.0
2018-12-04,19.48,20.69,19.37,20.13,104279,10.9538906522009,11.6342914575994,10.8920360335283,11.3193952170844,185445.973900776,0.0,1.0
2018-12-06,19.573,19.68,17.55,18.17,215496,11.006185920715,11.0663535952419,9.86862325185448,10.2172583752818,383230.23419597,0.0,1.0
2018-12-07,19.25,19.57,19.06,19.4,71863,10.8245582677036,11.0044989765694,10.7177184718146,10.9089054749844,127798.540669085,0.0,1.0
2018-12-10,20.18,20.21,19.21,19.35,136163,11.3475109528446,11.3643803943008,10.8020656790954,10.8807897392242,242147.317717388,0.0,1.0
2018-12-11,20.26,20.38,19.59,20.21,224351,11.3924961300611,11.4599738958857,11.0157452708735,11.3643803943008,398977.643539092,0.0,1.0
2018-12-12,20.88,20.99,20.02,20.02,116019,11.7411312534884,11.802985872161,11.2575405984118,11.2575405984118,206323.962120793,0.0,1.0
2018-12-13,20.76,20.97,20.5,20.76,51873,11.6736534876638,11.7917395778569,11.5274516617104,11.6736534876638,92249.0530610663,0.0,1.0
2018-12-14,20.8,20.94,20.6,20.6,44516,11.696146076272,11.7748701364007,11.5836831332309,11.5836831332309,79165.6323340935,0.0,1.0
2018-12-17,20.42,20.8121,20.31,20.64,46522,11.4824664844939,11.702950084326,11.4206118658213,11.6061757218391,82733.029639831,0.0,1.0
2018-12-18,20.12,20.43,20.0,20.43,59343,11.3137720699323,11.488089631646,11.2462943041077,11.488089631646,105533.428870566,0.0,1.0
2018-12-19,20.17,20.34,20.05,20.15,29183,11.3418878056926,11.4374813072775,11.2744100398679,11.3306415113885,51897.9838351571,0.0,1.0
2018-12-20,20.02,20.15,19.8,19.84,44095,11.2575405984118,11.3306415113885,11.1338313610666,11.1563239496748,78416.9412744149,0.0,1.0
2018-12-21,19.49,19.91,18.64,19.91,41413,10.9595137993529,11.1956859797392,10.4815462914283,11.1956859797392,73647.3702006431,0.0,1.0
2018-12-24,19.2,19.45,18.75,19.14,28737,10.7964425319434,10.9370212107447,10.5434009101009,10.762703649031,51104.8336864238,0.0,1.0
2018-12-26,19.49,20.17,19.18,19.18,33237,10.9595137993529,11.3418878056926,10.7851962376393,10.7851962376393,59107.4697162431,0.0,1.0
2018-12-27,19.5,19.6,19.15,19.54,45090,10.965136946505,11.0213684180255,10.7683267961831,10.9876295351132,80186.413018786,0.0,1.0
2018-12-28,19.92,20.019,19.47,19.5,56395,11.2013091268912,11.2569782836966,10.9482675050488,10.965136946505,100290.813089254,0.0,1.0
2018-12-31,20.19,20.44,19.8,19.92,35407,11.3531340999967,11.493712778798,11.1338313610666,11.2013091268912,62966.5186461779,0.0,1.0
2019-01-02,20.27,20.5165,19.9,20.09,28071,11.3981192772131,11.5367298545113,11.1900628325871,11.2969026284762,49920.4435540109,0.0,1.0
2019-01-03,20.38,20.43,19.79,20.23,56112,11.4599738958857,11.488089631646,11.1282082139145,11.3756266886049,99787.5362011563,0.0,1.0
2019-01-04,20.9,21.32,20.3,20.3,35223,11.7523775477925,11.9885497281788,11.4149887186693,11.4149887186693,62639.2997507365,0.0,1.0
2019-01-07,20.75,21.28,20.51,21.0,48160,11.6680303405117,11.9660571395706,11.5330748088624,11.8086090193131,85645.989154685,0.0,1.0
2019-01-08,20.9,20.98,20.55,20.76,43962,11.7523775477925,11.7973627250089,11.5555673974706,11.6736534876638,78180.418920645,0.0,1.0
2019-01-09,20.65,20.95,20.48,20.95,44483,11.6117988689912,11.7804932835528,11.5162053674063,11.7804932835528,79106.9463365415,0.0,1.0
2019-01-10,20.75,20.78,20.26,20.47,69278,11.6680303405117,11.6848997819679,11.3924961300611,11.5105822202542,123201.470860844,0.0,1.0
2019-01-11,21.06,21.18,20.66,20.7,38657,11.8423479022254,11.90982566805,11.6174220161432,11.6399146047514,68746.2002232692,0.0,1.0
2019-01-14,20.78,21.05,20.65,20.78,58117,11.8825885490323,12.0369821442314,11.8082508920845,11.8825885490323,101633.684867289,0.3515625,1.0
2019-01-15,20.81,20.98,20.68,20.81,33394,11.8997433929433,11.9969541751057,11.8254057359955,11.8997433929433,58398.6660092269,0.0,1.0
2019-01-16,20.81,20.95,20.7,20.71,17208,11.8997433929433,11.9797993311947,11.8368422986029,11.8425605799066,30092.958156758,0.0,1.0
2019-01-17,20.92,20.98,20.77,20.85,34231,11.9626444872837,11.9969541751057,11.8768702677286,11.922616518158,59862.3925304499,0.0,1.0
2019-01-18,21.32,21.32,20.77,20.99,81024,12.1913757394306,12.1913757394306,11.8768702677286,12.0026724564094,141692.924319686,0.0,1.0
2019-01-22,21.16,21.38,21.06,21.25,39321,12.0998832385718,12.2256854272526,12.0427004255351,12.1513477703049,68763.6685077804,0.0,1.0
2019-01-23,21.24,21.33,21.08,21.08,56347,12.1456294890012,12.1970940207343,12.0541369881424,12.0541369881424,98538.3492130896,0.0,1.0
2019-01-24,21.16,21.27,21.11,21.13,15732,12.0998832385718,12.1627843329122,12.0712918320535,12.0827283946608,27511.7630010529,0.0,1.0
2019-01-25,21.33,21.36,21.15,21.15,44144,12.1970940207343,12.2142488646453,12.0941649572682,12.0941649572682,77198.0209711717,0.0,1.0
2019-01-28,21.35,21.4,21.1,21.31,103556,12.2085305833416,12.23712198986,12.0655735507498,12.1856574581269,181096.372319923,0.0,1.0
2019-01-29,21.26,21.54,21.15,21.35,320478,12.1570660516086,12.3171779281114,12.0941649572682,12.2085305833416,560444.621348296,0.0,1.0
2019-01-30,21.26,21.41,21.15,21.35,124533,12.1570660516086,12.2428402711637,12.0941649572682,12.2085305833416,217780.471765199,0.0,1.0
2019-01-31,21.19,21.49,21.18,21.34,289449,12.1170380824829,12.288586521593,12.1113198011792,12.2028123020379,506181.813430696,0.0,1.0
2019-02-01,21.33,21.45,21.17,21.35,16545,12.1970940207343,12.2657133963783,12.1056015198755,12.2085305833416,28933.5188693375,0.0,1.0
2019-02-04,21.67,21.73,21.35,21.41,27065,12.3915155850592,12.4258252728812,12.2085305833416,12.2428402711637,47330.6550739571,0.0,1.0
2019-02-05,21.93,21.95,21.46,21.53,27750,12.5401908989546,12.551627461562,12.271431677682,12.3114596468077,48528.5674599046,0.0,1.0
2019-02-06,21.75,21.99,21.53,21.99,22200,12.4372618354885,12.5745005867767,12.3114596468077,12.5745005867767,38822.8539679236,0.0,1.0
2019-02-07,21.86,21.98,21.57,21.67,17742,12.5001629298289,12.568782305473,12.3343327720224,12.3915155850592,31026.8051846352,0.0,1.0
2019-02-08,22.17,22.18,21.75,21.87,23004,12.6774296502428,12.6831479315465,12.4372618354885,12.5058812111326,40228.8708413564,0.0,1.0
2019-02-11,22.35,22.44,22.05,22.05,19076,12.7803587137089,12.831823245442,12.6088102745987,12.6088102745987,33359.6739771221,0.0,1.0
2019-02-12,22.6,22.96,22.4,22.44,15538,12.9233157463007,13.129173873233,12.8089501202273,12.831823245442,27172.500223135,0.0,1.0
2019-02-13,22.96,22.96,22.59,22.63,28734,13.129173873233,13.129173873233,12.9175974649971,12.9404705902117,50249.3642303744,0.0,1.0
2019-02-14,22.96,23.14,22.8,23.0,21468,13.129173873233,13.2321029366991,13.0376813723742,13.1520469984476,37542.7490533054,0.0,1.0
2019-02-15,23.48,23.48,22.99,23.0,17776,13.4265245010239,13.4265245010239,13.146328717144,13.1520469984476,31086.2636096311,0.0,1.0
2019-02-19,23.15,23.48,23.13,23.24,14459,13.2378212180027,13.4265245010239,13.2263846553954,13.2892857497358,25285.5696181175,0.0,1.0
2019-02-20,23.2,23.39,23.2,23.2,15247,13.2664126245211,13.3750599692909,13.2664126245211,13.2664126245211,26663.6060562581,0.0,1.0
2019-02-21,22.86,23.21,22.85,23.2,10456,13.0719910601962,13.2721309058248,13.0662727788926,13.2664126245211,18285.2144634509,0.0,1.0
2019-02-22,22.85,23.1317,22.813,23.0,20349,13.0662727788926,13.227356763217,13.045115138069,13.1520469984476,35585.8673600574,0.0,1.0
2019-02-25,22.92,23.13,22.89,23.1,26903,13.1063007480183,13.2263846553954,13.0891459041072,13.2092298114844,47047.3531666236,0.0,1.0
2019-02-26,22.97,23.1,22.97,23.0,22287,13.1348921545366,13.2092298114844,13.1348921545366,13.1520469984476,38974.9975848249,0.0,1.0
2019-02-27,23.01,23.28,22.8,23.2,31156,13.1577652797513,13.3121588749505,13.0376813723742,13.2664126245211,54484.902622731,0.0,1.0
2019-02-28,22.71,23.0,22.71,23.0,36343,12.9862168406411,13.1520469984476,12.9862168406411,13.1520469984476,63555.8099890202,0.0,1.0
2019-03-01,22.4,22.84,22.24,22.84,43052,12.8089501202273,13.0605544975889,12.7174576193685,13.0605544975889,75288.3562624793,0.0,1.0
2019-03-04,22.25,22.66,22.15,22.4,23303,12.7231759006722,12.9576254341228,12.6659930876354,12.8089501202273,40751.7552258793,0.0,1.0
2019-03-05,22.09,22.25,22.04,22.25,42278,12.6316833998134,12.7231759006722,12.603091993295,12.7231759006722,73934.8027052195,0.0,1.0
2019-03-06,22.13,22.23,22.07,22.09,40660,12.6545565250281,12.7117393380648,12.6202468372061,12.6316833998134,71105.281186296,0.0,1.0
2019-03-07,22.0,22.15,21.85,22.14,28624,12.5802188680804,12.6659930876354,12.4944446485253,12.6602748063318,50056.9987377405,0.0,1.0
2019-03-08,21.75,22.06,21.65,21.94,35349,12.4372618354885,12.6145285559024,12.3800790224518,12.5459091802583,61817.5254464925,0.0,1.0
2019-03-11,21.67,21.99,21.4,21.9,71791,12.3915155850592,12.5745005867767,12.23712198986,12.5230360550436,125546.464378882,0.0,1.0
2019-03-12,21.8,21.84,21.68,21.72,9177,12.4658532420069,12.4887263672216,12.3972338663628,12.4201069915775,16048.5284172808,0.0,1.0
2019-03-13,22.02,22.23,21.85,21.85,42950,12.5916554306877,12.7117393380648,12.4944446485253,12.4944446485253,75109.9809874917,0.0,1.0
2019-03-14,22.08,22.25,22.02,22.02,32228,12.6259651185097,12.7231759006722,12.5916554306877,12.5916554306877,56359.5917873083,0.0,1.0
2019-03-15,22.24,22.38,22.1,22.1,43141,12.7174576193685,12.7975135576199,12.6374016811171,12.6374016811171,75443.9974337923,0.0,1.0
2019-03-18,22.51,22.65,22.3,22.3,21563,12.8718512145677,12.9519071528191,12.7517673071905,12.7517673071905,37708.8828878529,0.0,1.0
2019-03-19,22.53,22.67,22.5,22.5,21588,12.883287777175,12.9633437154264,12.866132933264,12.866132933264,37752.6023179971,0.0,1.0
2019-03-20,22.65,22.67,22.49,22.59,30196,12.9519071528191,12.9633437154264,12.8604146519603,12.9175974649971,52806.076505199,0.0,1.0
2019-03-21,22.85,23.0,22.71,23.0,19280,13.0662727788926,13.1520469984476,12.9862168406411,13.1520469984476,33716.4245270974,0.0,1.0
2019-03-22,22.6,22.81,22.6,22.7,14645,12.9233157463007,13.0433996536779,12.9233157463007,12.9804985593375,25610.8421783893,0.0,1.0
2019-03-25,22.75,22.79,22.54,22.78,23212,13.0090899658558,13.0319630910705,12.8890060584787,13.0262448097668,40592.6165001551,0.0,1.0
2019-03-26,22.85,22.85,22.68,22.74,29607,13.0662727788926,13.0662727788926,12.9690619967301,13.0033716845521,51776.0467310049,0.0,1.0
2019-03-27,22.78,22.98,22.73,22.98,35600,13.0262448097668,13.1406104358403,12.9976534032485,13.1406104358403,62256.4685251389,0.0,1.0
2019-03-28,22.77,22.94,22.68,22.94,42165,13.0205265284632,13.1177373106256,12.9690619967301,13.1177373106256,73737.1908809681,0.0,1.0
2019-03-29,23.18,23.18,22.77,22.8,69778,13.2549760619138,13.2549760619138,13.0205265284632,13.0376813723742,122026.175863683,0.0,1.0
2019-04-01,23.39,23.48,23.06,23.18,52025,13.3750599692909,13.4265245010239,13.1863566862697,13.2549760619138,90980.1341297847,0.0,1.0
2019-04-02,22.21,22.92,22.2,22.59,130201,12.7003027754575,13.1063007480183,12.6945844941538,12.9175974649971,227692.54096746,0.0,1.0
2019-04-03,21.28,22.2,20.94,22.2,185080,12.1685026142159,12.6945844941538,11.974081049891,12.6945844941538,323663.685242491,0.0,1.0
2019-04-04,21.38,21.76,21.28,21.28,75535,12.2256854272526,12.4429801167922,12.1685026142159,12.1685026142159,132093.886237257,0.0,1.0
2019-04-05,21.21,21.68,21.11,21.56,64164,12.1284746450902,12.3972338663628,12.0712918320535,12.3286144907187,112208.540630534,0.0,1.0
2019-04-08,21.11,21.42,20.88,21.34,100416,12.0712918320535,12.2485585524673,11.939771362069,12.2028123020379,175605.211893829,0.0,1.0
2019-04-09,21.24,21.4,21.17,21.2,43250,12.1456294890012,12.23712198986,12.1056015198755,12.1227563637865,75634.6141492205,0.0,1.0
2019-04-10,21.98,22.17,21.38,21.38,46466,12.568782305473,12.6774296502428,12.2256854272526,12.2256854272526,81258.6816429521,0.0,1.0
2019-04-11,22.15,22.43,22.06,22.33,39003,12.6659930876354,12.8261049641383,12.6145285559024,12.7689221511016,68207.5573563481,0.0,1.0
2019-04-12,22.05,22.16,22.0,22.16,22982,12.809843601681,12.8737475833674,12.7807963372781,12.8737475833674,39559.663314976,0.3515625,1.0
2019-04-15,22.08,22.08,21.91,22.08,32282,12.8272719603227,12.8272719603227,12.7285112613528,12.8272719603227,55568.0554840336,0.0,1.0
2019-04-16,22.03,22.15,21.961,22.1,40335,12.7982246959198,12.8679381304868,12.7581394710438,12.8388908660839,69429.9460364443,0.0,1.0
2019-04-17,21.73,22.01,21.41,22.0,37227,12.6239411095024,12.7866057901586,12.4380386173238,12.7807963372781,64080.0446534946,0.0,1.0
2019-04-18,21.79,21.9,21.6,21.9,34840,12.6587978267859,12.7227018084723,12.5484182220548,12.7227018084723,59971.2239967698,0.0,1.0
2019-04-22,21.62,21.9,21.5,21.9,30648,12.560037127816,12.7227018084723,12.490323693249,12.7227018084723,52755.398193255,0.0,1.0
2019-04-23,21.7,21.8,21.56,21.56,33800,12.6065127508606,12.6646072796664,12.5251804105325,12.5251804105325,58181.0382058218,0.0,1.0
2019-04-24,21.58,21.7,21.55,21.66,22693,12.5367993162937,12.6065127508606,12.5193709576519,12.5832749393383,39062.1982249913,0.0,1.0
2019-04-25,21.58,21.69,21.51,21.69,19107,12.5367993162937,12.6007032979801,12.4961331461296,12.6007032979801,32889.4999112021,0.0,1.0
2019-04-26,21.31,21.68,21.12,21.68,39454,12.379944088518,12.5948938450995,12.2695644837869,12.5948938450995,67913.4521116119,0.0,1.0
2019-04-29,21.4,21.55,21.4,21.55,21124,12.4322291644432,12.5193709576519,12.4322291644432,12.5193709576519,36361.4275461472,0.0,1.0
2019-04-30,21.5,21.5,21.27,21.3,46697,12.490323693249,12.490323693249,12.3567062769957,12.3741346356374,80381.0633460727,0.0,1.0
2019-05-01,21.61,21.75,21.44,21.75,29382,12.5542276749354,12.6355600152635,12.4554669759655,12.6355600152635,50576.1912592737,0.0,1.0
2019-05-02,21.83,21.92,21.72,21.8,25174,12.6820356383082,12.7343207142334,12.6181316566218,12.6646072796664,43332.824135898,0.0,1.0
2019-05-03,21.8,21.93,21.75,21.9,30157,12.6646072796664,12.740130167114,12.6355600152635,12.7227018084723,51910.2239400287,0.0,1.0
2019-05-06,21.8,21.93,21.61,21.8,23612,12.6646072796664,12.740130167114,12.5542276749354,12.6646072796664,40644.102784493,0.0,1.0
2019-05-07,21.65,21.81,21.6,21.71,10016,12.5774654864577,12.670416732547,12.5484182220548,12.6123222037412,17240.8662328258,0.0,1.0
2019-05-08,21.71,21.87,21.6,21.68,20859,12.6123222037412,12.7052734498305,12.5484182220548,12.5948938450995,35905.2744359537,0.0,1.0
2019-05-09,21.96,22.07,21.81,21.9,26933,12.7575585257557,12.8214625074421,12.670416732547,12.7227018084723,46360.6479880887,0.0,1.0
2019-05-10,21.85,21.96,21.49,21.49,18148,12.6936545440694,12.7575585257557,12.4845142403684,12.4845142403684,31238.7420520487,0.0,1.0
2019-05-13,21.8,21.8,21.6,21.75,14416,12.6646072796664,12.6646072796664,12.5484182220548,12.6355600152635,24814.7291945304,0.0,1.0
2019-05-14,21.92,21.98,21.85,21.86,19912,12.7343207142334,12.7691774315169,12.6936545440694,12.6994639969499,34275.1725666959,0.0,1.0
2019-05-15,21.95,22.0,21.83,21.96,35876,12.7517490728752,12.7807963372781,12.6820356383082,12.7575585257557,61754.5244577529,0.0,1.0
2019-05-16,22.08,22.08,21.9,21.92,15696,12.8272719603227,12.8272719603227,12.7227018084723,12.7343207142334,27018.0347833898,0.0,1.0
2019-05-17,21.73,21.98,21.69,21.98,17765,12.6239411095024,12.7691774315169,12.6007032979801,12.7691774315169,30579.4717078822,0.0,1.0
2019-05-20,20.81,21.68,20.73,21.66,59413,12.0894714444889,12.5948938450995,12.0429958214443,12.5832749393383,102269.527305399,0.0,1.0
2019-05-21,21.21,21.45,20.9,20.9,26670,12.3218495597122,12.4612764288461,12.1417565204142,12.1417565204142,45907.9375428775,0.0,1.0
2019-05-22,21.5,21.59,21.31,21.31,26045,12.490323693249,12.5426087691742,12.379944088518,12.379944088518,44832.1047358173,0.0,1.0
2019-05-23,21.4,21.58,21.2,21.4,29318,12.4322291644432,12.5367993162937,12.3160401068316,12.4322291644432,50466.0259798307,0.0,1.0
2019-05-24,21.37,21.56,21.22,21.56,39295,12.4148008058015,12.5251804105325,12.3276590125927,12.5251804105325,67639.7602454957,0.0,1.0
2019-05-28,21.33,21.58,21.3,21.38,31131,12.3915629942791,12.5367993162937,12.3741346356374,12.420610258682,53586.8017865514,0.0,1.0
2019-05-29,21.0,21.5,20.9,21.5,56999,12.19985104922,12.490323693249,12.1417565204142,12.490323693249,98114.2306714088,0.0,1.0
2019-05-30,21.18,21.3,20.87,21.0,25128,12.3044212010704,12.3741346356374,12.1243281617724,12.19985104922,43253.6428412985,0.0,1.0
2019-05-31,21.52,21.53,21.15,21.16,13059,12.5019425990102,12.5077520518908,12.2869928424287,12.2928022953093,22478.8810038409,0.0,1.0
2019-06-03,21.4,21.65,21.35,21.58,12653,12.4322291644432,12.5774654864577,12.4031819000403,12.5367993162937,21780.0200123746,0.0,1.0
2019-06-04,21.73,21.79,21.3783,21.64,13596,12.6239411095024,12.6587978267859,12.4196226516923,12.5716560335772,23403.2365516671,0.0,1.0
2019-06-05,21.62,21.73,21.58,21.73,14122,12.560037127816,12.6239411095024,12.5367993162937,12.6239411095024,24308.6574420891,0.0,1.0
2019-06-06,21.82,21.85,21.6,21.66,17171,12.6762261854276,12.6936545440694,12.5484182220548,12.5832749393383,29557.0002080522,0.0,1.0
2019-06-07,21.82,21.9,21.7,21.7,8054,12.6762261854276,12.7227018084723,12.6065127508606,12.6065127508606,13863.611884902,0.0,1.0
2019-06-10,21.67,21.8,21.6648,21.79,12265,12.5890843922189,12.6646072796664,12.586063476721,12.6587978267859,21112.1430057515,0.0,1.0
2019-06-11,21.73,21.79,21.5,21.67,18761,12.6239411095024,12.6587978267859,12.490323693249,12.5890843922189,32293.9188692135,0.0,1.0
2019-06-12,21.7,21.71,21.51,21.71,7225,12.6065127508606,12.6123222037412,12.4961331461296,12.6123222037412,12436.6272496172,0.0,1.0
2019-06-13,21.45,21.78,21.41,21.7,56207,12.4612764288461,12.6529883739053,12.4380386173238,12.6065127508606,96750.9353383023,0.0,1.0
2019-06-14,21.19,21.48,21.06,21.45,19250,12.310230653951,12.4787047874879,12.2347077665035,12.4612764288461,33135.6504574576,0.0,1.0
2019-06-17,21.46,21.55,21.31,21.55,21162,12.4670858817267,12.5193709576519,12.379944088518,12.5193709576519,36426.8381808165,0.0,1.0
2019-06-18,21.83,21.83,21.59,21.6,20342,12.6820356383082,12.6820356383082,12.5426087691742,12.5484182220548,35015.3455379533,0.0,1.0
2019-06-19,21.62,22.0,21.62,21.83,28620,12.560037127816,12.7807963372781,12.560037127816,12.6820356383082,49264.5359009057,0.0,1.0
2019-06-20,22.05,22.08,21.74,21.75,26977,12.809843601681,12.8272719603227,12.629750562383,12.6355600152635,46436.3866177055,0.0,1.0
2019-06-21,22.05,22.1,22.02,22.08,33551,12.809843601681,12.8388908660839,12.7924152430392,12.8272719603227,57752.4264154886,0.0,1.0
2019-06-24,22.0,22.05,21.93,22.0,19396,12.7807963372781,12.809843601681,12.740130167114,12.7807963372781,33386.9650011868,0.0,1.0
2019-06-25,22.23,22.25,21.9,21.9,20836,12.9144137535314,12.9260326592926,12.7227018084723,12.7227018084723,35865.6837886539,0.0,1.0
2019-06-26,22.07,22.23,22.03,22.23,26008,12.8214625074421,12.9144137535314,12.7982246959198,12.9144137535314,44768.4154336394,0.0,1.0
2019-06-27,21.85,22.25,21.62,22.18,69134,12.6936545440694,12.9260326592926,12.560037127816,12.8853664891285,119002.600453292,0.0,1.0
2019-06-28,21.78,21.88,21.72,21.85,16439,12.6529883739053,12.7110829027111,12.6181316566218,12.6936545440694,28296.9848244231,0.0,1.0
2019-07-01,21.81,21.93,21.78,21.89,15573,12.670416732547,12.740130167114,12.6529883739053,12.7168923555917,26806.3108869604,0.0,1.0
2019-07-02,22.0,22.0,21.81,21.84,17139,12.7807963372781,12.7807963372781,12.670416732547,12.6878450911888,29501.9175683306,0.0,1.0
2019-07-03,22.22,22.23,21.96,22.05,15353,12.9086043006508,12.9144137535314,12.7575585257557,12.809843601681,26427.6177388752,0.0,1.0
2019-07-05,22.23,22.32,22.22,22.3,31807,12.9144137535314,12.9666988294567,12.9086043006508,12.9550799236955,54750.4225506678,0.0,1.0
2019-07-08,22.2,22.32,22.17,22.28,17405,12.8969853948897,12.9666988294567,12.8795570362479,12.9434610179343,29959.7920110155,0.0,1.0
2019-07-09,22.18,22.32,22.01,22.27,72050,12.8853664891285,12.9666988294567,12.7866057901586,12.9376515650537,124022.005997913,0.0,1.0
2019-07-10,22.12,22.23,22.12,22.23,16858,12.850509771845,12.9144137535314,12.850509771845,12.9144137535314,29018.2231382764,0.0,1.0
2019-07-11,22.17,22.23,22.15,22.18,19128,12.8795570362479,12.9144137535314,12.8679381304868,12.8853664891285,32925.6478935195,0.0,1.0
2019-07-12,21.94,22.07,21.91,21.99,22646,12.9501781978275,13.026911250048,12.932470570392,12.97969091022,38366.5176192982,0.3515625,1.0
2019-07-15,21.96,22.1,21.8,21.9,25382,12.9619832827845,13.0446188774835,12.8675426031285,12.9265680279135,43001.8082757673,0.0,1.0
2019-07-16,22.2,22.2,22.03,22.05,42518,13.1036443022685,13.1036443022685,13.003301080134,13.015106165091,72033.3655452317,0.0,1.0
2019-07-17,22.3,22.35,22.13,22.2,242044,13.1626697270535,13.192182439446,13.062326504919,13.1036443022685,410067.358060823,0.0,1.0
2019-07-18,22.32,22.5,22.3,22.3,25104,13.1744748120105,13.2807205766235,13.1626697270535,13.1626697270535,42530.8247953219,0.0,1.0
2019-07-19,22.32,22.49,22.32,22.49,47490,13.1744748120105,13.274818034145,13.1744748120105,13.274818034145,80456.8542674409,0.0,1.0
2019-07-22,22.5,22.5,22.35,22.45,25920,13.2807205766235,13.2807205766235,13.192182439446,13.251207864231,43913.2799033916,0.0,1.0
2019-07-23,22.56,22.6,22.55,22.59,19771,13.3161358314945,13.3397460014085,13.310233289016,13.33384345893,33495.7352226063,0.0,1.0
2019-07-24,22.53,22.72,22.5,22.64,29711,13.298428204059,13.4105765111504,13.2807205766235,13.3633561713225,50335.9359262989,0.0,1.0
2019-07-25,22.36,22.56,22.25,22.53,78923,13.1980849819245,13.3161358314945,13.133157014661,13.298428204059,133710.177076211,0.0,1.0
2019-07-26,22.3,22.38,22.19,22.31,123288,13.1626697270535,13.2098900668815,13.09774175979,13.168572269532,208872.702651595,0.0,1.0
2019-07-29,22.31,22.42,22.22,22.32,107545,13.168572269532,13.2335002367955,13.1154493872255,13.1744748120105,182201.145339902,0.0,1.0
2019-07-30,22.49,22.49,22.35,22.39,20974,13.274818034145,13.274818034145,13.192182439446,13.21579260936,35533.8399959003,0.0,1.0
2019-07-31,22.32,22.55,22.3,22.49,167850,13.1744748120105,13.310233289016,13.1626697270535,13.274818034145,284368.982707727,0.0,1.0
2019-08-01,22.46,22.56,22.41,22.41,21193,13.2571104067095,13.3161358314945,13.227597694317,13.227597694317,35904.8665506396,0.0,1.0
2019-08-02,22.74,22.74,22.5,22.52,45743,13.4223815961074,13.4223815961074,13.2807205766235,13.2925256615805,77497.1127554342,0.0,1.0
2019-08-05,22.51,22.6,22.48,22.6,54493,13.286623119102,13.3397460014085,13.2689154916665,13.3397460014085,92321.2330931913,0.0,1.0
2019-08-06,22.57,22.6,22.41,22.48,45691,13.322038373973,13.3397460014085,13.227597694317,13.2689154916665,77409.0151259979,0.0,1.0
2019-08-07,22.6,22.63,22.51,22.53,65067,13.3397460014085,13.357453628844,13.286623119102,13.298428204059,110235.547201928,0.0,1.0
2019-08-08,22.7,22.74,22.55,22.55,58320,13.3987714261935,13.4223815961074,13.310233289016,13.310233289016,98804.879782631,0.0,1.0
2019-08-09,22.99,22.99,22.7,22.7,8340,13.5699451580699,13.5699451580699,13.3987714261935,13.3987714261935,14129.5044133599,0.0,1.0
2019-08-12,23.07,23.09,22.88,22.88,28108,13.6171654978979,13.6289705828549,13.5050171908064,13.5050171908064,47620.1570804219,0.0,1.0
2019-08-13,23.05,23.15,22.92,23.07,36774,13.6053604129409,13.6643858377259,13.5286273607204,13.6171654978979,62301.9658629371,0.0,1.0
2019-08-14,23.25,23.34,23.0,23.0,33802,13.7234112625109,13.7765341448174,13.5758477005484,13.5758477005484,57266.8475036438,0.0,1.0
2019-08-15,23.21,23.42,23.05,23.24,31786,13.6998010925969,13.8237544846454,13.6053604129409,13.7175087200324,53851.3701778245,0.0,1.0
2019-08-16,23.17,23.2,23.05,23.2,20089,13.6761909226829,13.6938985501184,13.6053604129409,13.6938985501184,34034.4861103101,0.0,1.0
2019-08-19,23.34,23.37,23.17,23.17,16395,13.7765341448174,13.7942417722529,13.6761909226829,13.6761909226829,27776.1660500041,0.0,1.0
2019-08-20,23.13,23.41,23.05,23.34,39222,13.6525807527689,13.8178519421669,13.6053604129409,13.7765341448174,66449.3311871463,0.0,1.0
2019-08-21,23.27,23.31,23.2,23.2,7702,13.7352163474679,13.7588265173819,13.6938985501184,13.6938985501184,13048.6142675896,0.0,1.0
2019-08-22,23.44,23.44,23.35,23.37,15448,13.8355595696024,13.8355595696024,13.7824366872959,13.7942417722529,26171.7726831634,0.0,1.0
2019-08-23,23.27,23.39,23.24,23.31,33513,13.7352163474679,13.8060468572099,13.7175087200324,13.7588265173819,56777.2279862025,0.0,1.0
2019-08-26,23.16,23.26,23.1,23.26,132674,13.6702883802044,13.7293138049894,13.6348731253334,13.7293138049894,224774.324764761,0.0,1.0
2019-08-27,23.16,23.18,22.83,23.15,137350,13.6702883802044,13.6820934651614,13.4755044784139,13.6643858377259,232696.334673259,0.0,1.0
2019-08-28,23.43,23.5,23.2,23.2,44753,13.8296570271239,13.8709748244734,13.6938985501184,13.6938985501184,75819.8694257905,0.0,1.0
2019-08-29,23.49,23.49,23.3,23.35,50622,13.8650722819949,13.8650722819949,13.7529239749034,13.7824366872959,85763.0422557675,0.0,1.0
2019-08-30,23.56,23.56,23.45,23.5,43492,13.9063900793444,13.9063900793444,13.8414621120809,13.8709748244734,73683.5019119719,0.0,1.0
2019-09-03,23.9,23.94,23.55,23.56,26388,14.1070765236134,14.1306866935274,13.9004875368659,13.9063900793444,44706.158568314,0.0,1.0
2019-09-04,24.36,24.38,23.81,23.88,45134,14.3785934776243,14.3903985625813,14.0539536413069,14.0952714386564,76465.3539799262,0.0,1.0
2019-09-05,24.1,24.4,24.1,24.3,50776,14.2251273731834,14.4022036475383,14.2251273731834,14.3431782227533,86023.9467737118,0.0,1.0
2019-09-06,23.86,24.1,23.6,24.09,43303,14.0834663536994,14.2251273731834,13.9300002492584,14.2192248307049,73363.3009126762,0.0,1.0
2019-09-09,23.73,23.8,23.71,23.8,20195,14.0067333014789,14.0480510988284,13.9949282165219,14.0480510988284,34214.0697395445,0.0,1.0
2019-09-10,23.61,23.7,23.53,23.7,26580,13.9359027917369,13.9890256740434,13.8886824519089,13.9890256740434,45031.442123154,0.0,1.0
2019-09-11,24.1,24.26,23.6,23.6,37519,14.2251273731834,14.3195680528393,13.9300002492584,13.9300002492584,63564.133823123,0.0,1.0
2019-09-12,24.25,24.34,24.11,24.11,35658,14.3136655103608,14.3667883926673,14.2310299156619,14.2310299156619,60411.25520043,0.0,1.0
2019-09-13,24.0,24.23,23.81,24.21,28364,14.1661019483984,14.3018604254038,14.0539536413069,14.2900553404468,48053.868486875,0.0,1.0
2019-09-16,24.33,24.38,24.15,24.15,36063,14.3608858501888,14.3903985625813,14.2546400855759,14.2546400855759,61097.4001989205,0.0,1.0
2019-09-17,24.46,24.61,24.36,24.36,57451,14.4376189024093,14.5261570395868,14.3785934776243,14.3785934776243,97332.6328599446,0.0,1.0
2019-09-18,24.43,24.43,24.33,24.4,30910,14.4199112749738,14.4199112749738,14.3608858501888,14.4022036475383,52367.2639588673,0.0,1.0
2019-09-19,24.17,24.33,24.11,24.31,25734,14.2664451705329,14.3608858501888,14.2310299156619,14.3490807652318,43598.1614596404,0.0,1.0
2019-09-20,24.2,24.3,23.97,24.17,81510,14.2841527979683,14.3431782227533,14.1483943209629,14.2664451705329,138093.034140643,0.0,1.0
2019-09-23,24.15,24.25,24.1,24.2,39320,14.2546400855759,14.3136655103608,14.2251273731834,14.2841527979683,66615.3613349289,0.0,1.0
2019-09-24,24.16,24.23,24.1,24.15,19874,14.2605426280544,14.3018604254038,14.2251273731834,14.2546400855759,33670.2362962964,0.0,1.0
2019-09-25,24.24,24.25,24.12,24.17,31502,14.3077629678823,14.3136655103608,14.2369324581404,14.2664451705329,53370.2215862905,0.0,1.0
2019-09-26,24.16,24.31,24.1,24.3,15728,14.2605426280544,14.3490807652318,14.2251273731834,14.3431782227533,26646.1445339715,0.0,1.0
2019-09-27,24.29,24.29,24.1,24.28,40439,14.3372756802748,14.3372756802748,14.2251273731834,14.3313731377963,68511.1545529808,0.0,1.0
2019-09-30,24.05,24.26,23.9,23.92,88582,14.1956146607909,14.3195680528393,14.1070765236134,14.1188816085704,150074.311743913,0.0,1.0
2019-10-01,24.1,24.22,24.05,24.05,58896,14.2251273731834,14.2959578829253,14.1956146607909,14.1956146607909,99780.7304471509,0.0,1.0
2019-10-02,24.05,24.21,24.05,24.2,32155,14.1956146607909,14.2900553404468,14.1956146607909,14.2841527979683,54476.5245097823,0.0,1.0
2019-10-03,24.05,24.12,24.05,24.09,20971,14.1956146607909,14.2369324581404,14.1956146607909,14.2192248307049,35528.7574403559,0.0,1.0
2019-10-04,24.12,24.22,24.01,24.21,32861,14.2369324581404,14.2959578829253,14.1720044908769,14.2900553404468,55672.6192478916,0.0,1.0
2019-10-07,24.59,24.59,24.13,24.16,20444,14.5143519546298,14.5143519546298,14.2428350006189,14.2605426280544,34635.9218497277,0.0,1.0
2019-10-08,24.63,24.63,24.5,24.61,47506,14.5379621245438,14.5379621245438,14.4612290723233,14.5261570395868,80483.9612303445,0.0,1.0
2019-10-09,24.64,24.75,24.63,24.63,19113,14.5438646670223,14.6087926342858,14.5379621245438,14.5379621245438,32380.9613732071,0.0,1.0
2019-10-10,24.85,24.89,24.61,24.61,13036,14.6678180590708,14.6914282289848,14.5261570395868,14.5261570395868,22085.3980254867,0.0,1.0
2019-10-11,24.5,24.73,24.35,24.73,42727,14.6687403313331,14.8064468732191,14.5789317170596,14.8064468732191,71363.421558698,0.3515625,1.0
2019-10-14,24.32,24.6,24.25,24.5,34030,14.5609699942049,14.7286127408487,14.519059307544,14.6687403313331,56837.5321375828,0.0,1.0
2019-10-15,24.4,24.68,24.37,24.38,55917,14.6088679218174,14.7765106684612,14.5909061989627,14.5968934399143,93393.6022491102,0.0,1.0
2019-10-16,24.56,24.6,24.36,24.41,26080,14.7046637770425,14.7286127408487,14.5849189580112,14.614855162769,43559.2958609508,0.0,1.0
2019-10-17,24.59,24.59,24.43,24.59,21971,14.7226254998971,14.7226254998971,14.6268296446721,14.7226254998971,36696.3684570918,0.0,1.0
2019-10-18,24.58,24.61,24.55,24.6,15185,14.7166382589456,14.7345999818003,14.6986765360909,14.7286127408487,25362.2663975667,0.0,1.0
2019-10-21,24.7,24.78,24.64,24.64,54569,14.7884851503644,14.8363830779769,14.752561704655,14.752561704655,91142.1478464809,0.0,1.0
2019-10-22,24.61,24.68,24.6,24.68,18725,14.7345999818003,14.7765106684612,14.7286127408487,14.7765106684612,31274.8395320669,0.0,1.0
2019-10-23,24.43,24.69,24.36,24.6,41174,14.6268296446721,14.7824979094128,14.5849189580112,14.7286127408487,68769.5723841562,0.0,1.0
2019-10-24,24.85,24.86,24.45,24.45,30506,14.8782937646378,14.8842810055894,14.6388041265752,14.6388041265752,50951.6824974759,0.0,1.0
2019-10-25,24.78,24.82,24.62,24.82,17868,14.8363830779769,14.8603320417831,14.7405872227518,14.8603320417831,29843.46236363,0.0,1.0
2019-10-28,24.81,24.93,24.68,24.78,16286,14.8543448008316,14.9261916922503,14.7765106684612,14.8363830779769,27201.1768555002,0.0,1.0
2019-10-29,24.6,24.81,24.6,24.81,13663,14.7286127408487,14.8543448008316,14.7286127408487,14.8543448008316,22820.1939934115,0.0,1.0
2019-10-30,24.48,24.64,24.48,24.6,29211,14.6567658494299,14.752561704655,14.6567658494299,14.7286127408487,48788.7496700245,0.0,1.0
2019-10-31,24.4,24.71,24.39,24.57,85177,14.6088679218174,14.7944723913159,14.6028806808659,14.710651017994,142264.192620714,0.0,1.0
2019-11-01,24.65,24.79,24.53,24.56,13794,14.7585489456065,14.8423703189284,14.6867020541878,14.7046637770425,23038.9926037561,0.0,1.0
2019-11-04,24.6,24.7,24.53,24.67,14101,14.7286127408487,14.7884851503644,14.6867020541878,14.7705234275097,23551.749652426,0.0,1.0
2019-11-05,24.52,24.6,24.46,24.51,194544,14.6807148132362,14.7286127408487,14.6447913675268,14.6747275722846,324930.968327179,0.0,1.0
2019-11-06,24.51,24.7,24.46,24.49,15606,14.6747275722846,14.7884851503644,14.6447913675268,14.6627530903815,26065.4283437884,0.0,1.0
2019-11-07,24.32,24.65,24.15,24.58,40815,14.5609699942049,14.7585489456065,14.4591868980283,14.7166382589456,68169.9639787083,0.0,1.0
2019-11-08,24.31,24.5,24.03,24.32,27896,14.5549827532533,14.6687403313331,14.3873400066095,14.5609699942049,46592.4124745817,0.0,1.0
2019-11-11,24.0,24.32,23.92,24.31,26194,14.3693782837548,14.5609699942049,14.3214803561423,14.5549827532533,43749.7007585027,0.0,1.0
2019-11-12,24.12,24.26,23.75,24.0,26861,14.4412251751736,14.5250465484955,14.2196972599657,14.3693782837548,44863.7364310201,0.0,1.0
2019-11-13,24.39,24.48,24.17,24.25,22887,14.6028806808659,14.6567658494299,14.4711613799314,14.519059307544,38226.2885111035,0.0,1.0
2019-11-14,24.54,24.67,24.39,24.39,19770,14.6926892951393,14.7705234275097,14.6028806808659,14.6028806808659,33020.2177596243,0.0,1.0
2019-11-15,24.51,24.64,24.39,24.54,35476,14.6747275722846,14.752561704655,14.6028806808659,14.6926892951393,59252.6679433703,0.0,1.0
2019-11-18,24.65,24.65,24.45,24.5,45178,14.7585489456065,14.7585489456065,14.6388041265752,14.6687403313331,75457.12685606,0.0,1.0
2019-11-19,24.63,24.75,24.33,24.69,87089,14.7465744637034,14.8184213551222,14.5669572351565,14.7824979094128,145457.650200704,0.0,1.0
2019-11-20,24.74,24.74,24.52,24.69,15773,14.8124341141706,14.8124341141706,14.6807148132362,14.7824979094128,26344.3548165176,0.0,1.0
2019-11-21,24.65,24.73,24.57,24.7,7598,14.7585489456065,14.8064468732191,14.710651017994,14.7884851503644,12690.319399981,0.0,1.0
2019-11-22,24.65,24.65,24.52,24.64,35033,14.7585489456065,14.7585489456065,14.6807148132362,14.752561704655,58512.761192358,0.0,1.0
2019-11-25,24.6,24.65,24.55,24.64,89917,14.7286127408487,14.7585489456065,14.6986765360909,14.752561704655,150181.027834706,0.0,1.0
2019-11-26,24.43,24.62,24.42,24.61,17497,14.6268296446721,14.7405872227518,14.6208424037206,14.7345999818003,29223.8113373872,0.0,1.0
2019-11-27,24.21,24.55,24.21,24.55,16799,14.4951103437377,14.6986765360909,14.4951103437377,14.6986765360909,28057.9988944829,0.0,1.0
2019-11-29,24.12,24.5,24.06,24.39,60362,14.4412251751736,14.6687403313331,14.4053017294642,14.6028806808659,100817.723035227,0.0,1.0
2019-12-02,23.83,24.51,23.75,24.1,31881,14.2675951875782,14.6747275722846,14.2196972599657,14.4292506932705,53248.2327968934,0.0,1.0
2019-12-03,24.2,24.25,23.86,23.93,25674,14.4891231027861,14.519059307544,14.2855569104329,14.3274675970939,42881.187190723,0.0,1.0
2019-12-04,24.26,24.43,24.11,24.2,18915,14.5250465484955,14.6268296446721,14.4352379342221,14.4891231027861,31592.1810279865,0.0,1.0
2019-12-05,24.1,24.26,23.98,24.26,21267,14.4292506932705,14.5250465484955,14.3574038018517,14.5250465484955,35520.5347037899,0.0,1.0
2019-12-06,24.14,24.26,24.01,24.2,9229,14.4531996570767,14.5250465484955,14.3753655247064,14.4891231027861,15414.4456096901,0.0,1.0
2019-12-09,24.12,24.45,24.11,24.2,12164,14.4412251751736,14.6388041265752,14.4352379342221,14.4891231027861,20316.5366124466,0.0,1.0
2019-12-10,24.05,24.26,24.05,24.25,15271,14.3993144885127,14.5250465484955,14.3993144885127,14.519059307544,25505.9051799302,0.0,1.0
2019-12-11,24.1,24.43,24.03,24.14,7559,14.4292506932705,14.6268296446721,14.3873400066095,14.4531996570767,12625.1808823975,0.0,1.0
2019-12-12,24.36,24.37,24.2,24.26,25244,14.5849189580112,14.5909061989627,14.4891231027861,14.5250465484955,42162.993278905,0.0,1.0
2019-12-13,24.88,24.88,24.38,24.4,23026,14.8962554874925,14.8962554874925,14.5968934399143,14.6088679218174,38458.4488686448,0.0,1.0
2019-12-16,24.8,24.85,24.68,24.85,24896,14.84835755988,14.8782937646378,14.7765106684612,14.8782937646378,41581.7572758525,0.0,1.0
2019-12-17,24.8,24.8,24.68,24.8,26809,14.84835755988,14.84835755988,14.7765106684612,14.84835755988,44776.8850742421,0.0,1.0
2019-12-18,24.85,24.85,24.68,24.78,11247,14.8782937646378,14.8782937646378,14.7765106684612,14.8363830779769,18784.9463400351,0.0,1.0
2019-12-19,24.85,24.9,24.65,24.76,45529,14.8782937646378,14.9082299693956,14.7585489456065,14.8244085960737,76043.3735143112,0.0,1.0
2019-12-20,24.78,24.94,24.78,24.9,30657,14.8363830779769,14.9321789332019,14.8363830779769,14.9082299693956,51203.8854758117,0.0,1.0
2019-12-23,24.9,24.9,24.75,24.78,37011,14.9082299693956,14.9082299693956,14.8184213551222,14.8363830779769,61816.45318672,0.0,1.0
2019-12-24,24.89,24.9,24.75,24.81,3856,14.9022427284441,14.9082299693956,14.8184213551222,14.8543448008316,6440.36214876635,0.0,1.0
2019-12-26,24.84,24.89,24.79,24.8,11615,14.8723065236863,14.9022427284441,14.8423703189284,14.84835755988,19399.5867110791,0.0,1.0
2019-12-27,24.89,24.89,24.84,24.84,13654,14.9022427284441,14.9022427284441,14.8723065236863,14.8723065236863,22805.1620278153,0.0,1.0
2019-12-30,24.84,24.89,24.8,24.89,7887,14.8723065236863,14.9022427284441,14.84835755988,14.9022427284441,13173.0125174585,0.0,1.0
2019-12-31,24.75,24.88,24.75,24.88,24462,14.8184213551222,14.8962554874925,14.8184213551222,14.8962554874925,40856.8824904363,0.0,1.0
2020-01-02,24.95,24.95,24.75,24.78,10758,14.9381661741535,14.9381661741535,14.8184213551222,14.8363830779769,17968.2095426422,0.0,1.0
2020-01-03,25.0,25.27,24.94,24.95,31800,14.9681023789113,15.1297578846035,14.9321789332019,14.9381661741535,53112.9451065275,0.0,1.0
2020-01-06,25.16,25.2,24.96,24.97,20693,15.0638982341363,15.0878471979426,14.944153415105,14.9501406560566,34561.8293424332,0.0,1.0
2020-01-07,25.31,25.34,25.08,25.15,34455,15.1537068484098,15.1716685712645,15.0160003065238,15.0579109931848,57547.3749574027,0.0,1.0
2020-01-08,25.48,25.55,25.08,25.1,36157,15.2554899445864,15.2974006312473,15.0160003065238,15.0279747884269,60390.0866734816,0.0,1.0
2020-01-09,25.43,25.43,25.25,25.43,13358,15.2255537398286,15.2255537398286,15.1177834027004,15.2255537398286,22310.7773815407,0.0,1.0
2020-01-10,25.39,25.4,25.26,25.34,13263,15.2016047760223,15.2075920169739,15.123770643652,15.1716685712645,22152.106633581,0.0,1.0
2020-01-13,25.32,25.35,25.2,25.35,35314,15.1596940893614,15.1776558122161,15.0878471979426,15.1776558122161,58982.0925626386,0.0,1.0
2020-01-14,24.98,25.0,24.91,25.0,21427,15.1666168367116,15.1787598445873,15.1241163091468,15.1787598445873,35291.0913331975,0.3515625,1.0
2020-01-15,25.05,25.1,24.85,24.85,35605,15.2091173642764,15.2394748839656,15.0876872855198,15.0876872855198,58642.8014616372,0.0,1.0
2020-01-16,25.27,25.38,24.99,25.05,66047,15.3426904509088,15.409476994225,15.1726883406494,15.2091173642764,108781.943775783,0.0,1.0
2020-01-17,25.23,25.27,25.02,25.25,56611,15.3184044351575,15.3426904509088,15.1909028524629,15.3305474430331,93240.4896375433,0.0,1.0
2020-01-21,25.2,25.23,25.05,25.19,11040,15.300189923344,15.3184044351575,15.2091173642764,15.2941184194061,18183.3036971344,0.0,1.0
2020-01-22,25.56,25.64,25.19,25.23,48698,15.518764065106,15.5673360966087,15.2941184194061,15.3184044351575,80207.4749495522,0.0,1.0
2020-01-23,25.4,25.54,25.26,25.44,29183,15.4216200021007,15.5066210572304,15.336618946971,15.445906017852,48065.5209957857,0.0,1.0
2020-01-24,25.28,25.43,25.22,25.22,8314,15.3487619548467,15.4398345139142,15.3123329312196,15.3123329312196,13693.4770777152,0.0,1.0
2020-01-27,25.27,25.35,25.2,25.28,42248,15.3426904509088,15.3912624824115,15.300189923344,15.3487619548467,69584.0774091067,0.0,1.0
2020-01-28,25.25,25.27,25.15,25.18,40281,15.3305474430331,15.3426904509088,15.2698324036548,15.2880469154683,66344.3529188656,0.0,1.0
2020-01-29,25.24,25.24,25.01,25.21,32786,15.3244759390953,15.3244759390953,15.1848313485251,15.3062614272818,53999.80027303,0.0,1.0
2020-01-30,25.22,25.25,25.15,25.15,32046,15.3123329312196,15.3305474430331,15.2698324036548,15.2698324036548,52780.991873041,0.0,1.0
2020-01-31,24.95,25.2,24.95,25.2,39913,15.1484023248981,15.300189923344,15.1484023248981,15.300189923344,65738.2427956275,0.0,1.0
2020-02-03,25.19,25.19,24.99,25.05,23304,15.2941184194061,15.2941184194061,15.1726883406494,15.2091173642764,38382.5823693861,0.0,1.0
2020-02-04,25.03,25.19,24.99,25.0,26997,15.1969743564008,15.2941184194061,15.1726883406494,15.1787598445873,44465.0951006828,0.0,1.0
2020-02-05,25.13,25.15,25.039,25.04,19746,15.2576893957791,15.2698324036548,15.2024387099448,15.2030458603386,32522.4198191683,0.0,1.0
2020-02-06,25.2,25.2,25.05,25.13,9818,15.300189923344,15.300189923344,15.2091173642764,15.2576893957791,16170.6227987741,0.0,1.0
2020-02-07,25.16,25.25,25.13,25.25,16390,15.2759039075926,15.3305474430331,15.2576893957791,15.3305474430331,26994.9590213799,0.0,1.0
2020-02-10,25.17,25.2,25.14,25.14,11461,15.2819754115305,15.300189923344,15.263760899717,15.263760899717,18876.7068544255,0.0,1.0
2020-02-11,25.15,25.25,25.08,25.17,28227,15.2698324036548,15.3305474430331,15.22733187609,15.2819754115305,46490.9523060702,0.0,1.0
2020-02-12,25.09,25.15,25.08,25.09,12325,15.2334033800278,15.2698324036548,15.22733187609,15.2334033800278,20299.7480133317,0.0,1.0
2020-02-13,25.19,25.24,25.11,25.15,6937,15.2941184194061,15.3244759390953,15.2455463879035,15.2698324036548,11425.5052307085,0.0,1.0
2020-02-14,25.24,25.25,25.15,25.16,15492,15.3244759390953,15.3305474430331,15.2698324036548,15.2759039075926,25515.9185576094,0.0,1.0
2020-02-18,25.17,25.24,25.08,25.24,8752,15.2819754115305,15.3244759390953,15.22733187609,15.3244759390953,14414.8798874385,0.0,1.0
2020-02-19,24.94,25.17,24.94,25.08,41219,15.1423308209603,15.2819754115305,15.1423308209603,15.22733187609,67889.2749177703,0.0,1.0
2020-02-20,25.07,25.09,24.89,24.9,17601,15.2212603721521,15.2334033800278,15.1119733012711,15.1180448052089,28989.5224975783,0.0,1.0
2020-02-21,24.99,25.09,24.96,25.0,12731,15.1726883406494,15.2334033800278,15.1544738288359,15.1787598445873,20968.4455949474,0.0,1.0
2020-02-24,24.5,25.0,24.5,25.0,29613,14.8751846476955,15.1787598445873,14.8751846476955,15.1787598445873,48773.7474984823,0.0,1.0
2020-02-25,24.52,24.87,24.52,24.86,28416,14.8873276555712,15.0998302933954,14.8873276555712,15.0937587894576,46802.2425595809,0.0,1.0
2020-02-26,24.5,24.7,24.26,24.26,50661,14.8751846476955,14.9966147264522,14.7294685531875,14.7294685531875,83440.61128628,0.0,1.0
2020-02-27,24.27,24.53,24.26,24.53,15140,14.7355400571253,14.893399159509,14.7294685531875,14.893399159509,24936.1610484254,0.0,1.0
2020-02-28,22.82,24.21,22.82,24.21,84315,13.8551719861393,14.6991110334983,13.8551719861393,14.6991110334983,138870.040871729,0.0,1.0
2020-03-02,23.69,23.9,22.99,22.99,28602,14.3833928287309,14.5108944114254,13.9583875530825,13.9583875530825,47108.5916979565,0.0,1.0
2020-03-03,24.0,24.49,23.88,23.9,20350,14.5716094508038,14.8691131437577,14.4987514035498,14.5108944114254,33517.2309996998,0.0,1.0
2020-03-04,24.55,24.66,24.19,24.37,18185,14.9055421673847,14.9723287107009,14.6869680256226,14.7962550965037,29951.3929105426,0.0,1.0
2020-03-05,24.0,24.61,24.0,24.55,19210,14.5716094508038,14.9419711910117,14.5716094508038,14.9055421673847,31639.6072483653,0.0,1.0
2020-03-06,23.55,24.11,23.55,24.0,18211,14.2983917736012,14.63839599412,14.2983917736012,14.5716094508038,29994.2159083801,0.0,1.0
2020-03-09,22.15,23.11,21.5,23.11,67493,13.4483812223043,14.0312456003365,13.0537334663451,14.0312456003365,111163.561270897,0.0,1.0
2020-03-10,22.85,23.52,22.3,22.5,38649,13.8733864979528,14.2801772617877,13.5394537813719,13.6608838601285,63656.3862853758,0.0,1.0
2020-03-11,22.09,22.98,21.8,22.95,22149,13.4119521986773,13.9523160491446,13.2358785844801,13.9341015373311,36480.2530423761,0.0,1.0
2020-03-12,16.01,21.77,15.95,21.77,60176,9.72047780447369,13.2176640726666,9.68404878084668,13.2176640726666,99112.1814564098,0.0,1.0
2020-03-13,17.53,18.01,17.0,17.0,57418,10.6433464030246,10.9347785920407,10.3215566943193,10.3215566943193,94569.6496088829,0.0,1.0
2020-03-16,14.26,17.2,14.25,17.2,28080,8.65796461535258,10.442986773076,8.65189311141475,10.442986773076,46248.8376644507,0.0,1.0
2020-03-17,14.1,15.12,14.1,15.0,103389,8.56082055234722,9.18011395400638,8.56082055234722,9.10725590675237,170285.650900637,0.0,1.0
2020-03-18,6.16,14.1,4.5,14.1,106588,3.7400464257063,8.56082055234722,2.73217677202571,8.56082055234722,175554.526673023,0.0,1.0
2020-03-19,10.0,10.37,6.25,6.25,93139,6.07150393783491,6.2961495835348,3.79468996114682,3.79468996114682,153403.50752241,0.0,1.0
2020-03-20,15.0,15.03,9.0,9.0,115182,9.10725590675237,9.12547041856587,5.46435354405142,5.46435354405142,189709.174496679,0.0,1.0
2020-03-23,13.66,14.6,13.66,14.6,40488,8.29367437908249,8.86439574923897,8.29367437908249,8.86439574923897,66685.2898631866,0.0,1.0
2020-03-24,16.03,16.12,14.0,14.0,88082,9.73262081234936,9.78726434778988,8.50010551296887,8.50010551296887,145074.434443025,0.0,1.0
2020-03-25,15.48,16.5,15.28,15.58,36607,9.39868809576844,10.0179814974276,9.27725801701174,9.45940313514679,60293.1339167574,0.0,1.0
2020-03-26,18.12,18.65,16.2,16.23,49553,11.0015651353569,11.3233548440621,9.83583637929255,9.85405089110606,81615.6927630526,0.0,1.0
2020-03-27,17.18,18.53,16.84,18.48,37317,10.4308437652004,11.2504967968081,10.224412631314,11.2201392771189,61462.5311653954,0.0,1.0
2020-03-30,16.79,17.54,16.42,17.5,28339,10.1940551116248,10.6494179069624,9.96940946592492,10.6251318912111,46675.4206044469,0.0,1.0
2020-03-31,15.97,17.4,15.97,17.09,20492,9.69619178872235,10.5644168518327,9.69619178872235,10.3762002297599,33751.1104494275,0.0,1.0
2020-04-01,12.97,15.6,12.81,15.6,33986,7.87474060737188,9.47154614302246,7.77759654436652,9.47154614302246,55976.2463270663,0.0,1.0
2020-04-02,12.23,14.01,12.0,14.01,30089,7.4254493159721,8.50617701690671,7.28580472540189,8.50617701690671,49557.7377665832,0.0,1.0
2020-04-03,12.2,12.2,11.01,12.0,42465,7.40723480415859,7.40723480415859,6.68472583555624,7.28580472540189,69941.4847372115,0.0,1.0
2020-04-06,12.31,13.04,12.0,12.57,56947,7.47402134747477,7.91724113493672,7.28580472540189,7.63188044985848,93793.8945326736,0.0,1.0
2020-04-07,14.59,14.6,12.9,12.93,38740,8.85832424530113,8.86439574923897,7.83224007980703,7.85045459162054,63806.266777807,0.0,1.0
2020-04-08,16.27,16.72,15.19,15.68,79155,9.8783369068574,10.15155458406,9.22261448157123,9.52011817452514,130371.322839373,0.0,1.0
2020-04-09,17.94,18.36,16.75,16.75,367102,10.8922780644758,11.1472812298649,10.1697690958735,10.1697690958735,604631.082774047,0.0,1.0
2020-04-13,17.56,18.5,16.5,18.5,53537,10.6615609148381,11.2322822849946,10.0179814974276,11.2322822849946,88177.4936624536,0.0,1.0
2020-04-14,17.85,17.85,17.2,17.85,24903,11.0510858393498,11.0510858393498,10.6486653466004,11.0510858393498,40223.9704280637,0.3515625,1.0
2020-04-15,17.02,17.85,16.8,17.85,32765,10.5372258255313,11.0510858393498,10.4010219664469,11.0510858393498,52922.8764034657,0.0,1.0
2020-04-16,16.82,17.05,16.7,17.0,49044,10.4134041354546,10.5557990790428,10.3391111214085,10.5248436565236,79217.1387252117,0.0,1.0
2020-04-17,17.78,18.19,16.98,17.6,168967,11.007748247823,11.2615827124803,10.512461487516,10.8963087267539,272919.873562165,0.0,1.0
2020-04-20,17.99,18.19,16.82,18.19,34375,11.1377610224035,11.2615827124803,10.4134041354546,11.2615827124803,55523.3900921452,0.0,1.0
2020-04-21,17.24,18.08,16.71,18.08,44593,10.6734296846157,11.1934807829381,10.3453022059124,11.1934807829381,72027.7682728446,0.0,1.0
2020-04-22,17.52,17.95,17.24,17.24,57085,10.8467800507232,11.1129966843882,10.6734296846157,10.6734296846157,92205.1701355664,0.0,1.0
2020-04-23,17.74,17.89,17.3,17.3,45676,10.9829839098076,11.0758501773652,10.7105761916388,10.7105761916388,73777.057915602,0.0,1.0
2020-04-24,18.0,18.0,17.41,17.92,57412,11.1439521069074,11.1439521069074,10.778678121181,11.0944234308767,92733.3490027702,0.0,1.0
2020-04-27,17.9,18.08,17.8,17.89,15988,11.082041261869,11.1934807829381,11.0201304168306,11.0758501773652,25824.2315867117,0.0,1.0
2020-04-28,17.98,18.55,17.83,18.01,61676,11.1315699378997,11.4844617546184,11.0387036703421,11.1501431914112,99620.6722130368,0.0,1.0
2020-04-29,18.45,18.5,17.8,18.22,127657,11.4225509095801,11.4535063320993,11.0201304168306,11.2801559659918,206194.891897976,0.0,1.0
2020-04-30,18.21,18.84,18.21,18.59,82871,11.273964881488,11.6640032052297,11.273964881488,11.5092260926338,133855.385027669,0.0,1.0
2020-05-01,18.04,18.85,17.36,18.69,48799,11.1687164449227,11.6701942897336,10.7477226986618,11.5711369376722,78821.4083812827,0.0,1.0
2020-05-04,18.28,18.38,17.51,17.93,51646,11.3173024730148,11.3792133180532,10.8405889662194,11.1006145153805,83419.9565003325,0.0,1.0
2020-05-05,17.5,18.25,17.5,18.0,36780,10.8343978817155,11.2987292195033,10.8343978817155,11.1439521069074,59408.0083662282,0.0,1.0
2020-05-06,17.73,17.95,17.5,17.5,22481,10.9767928253038,11.1129966843882,10.8343978817155,10.8343978817155,36311.8933137894,0.0,1.0
2020-05-07,18.64,18.91,17.99,17.99,22798,11.540181515153,11.7073407967566,11.1377610224035,11.1377610224035,36823.9199220573,0.0,1.0
2020-05-08,18.84,18.86,18.25,18.64,6728,11.6640032052297,11.6763853742374,11.2987292195033,11.540181515153,10867.2398120713,0.0,1.0
2020-05-11,18.59,18.9,18.54,18.9,10651,11.5092260926338,11.7011497122528,11.4782706701146,11.7011497122528,17203.7709926236,0.0,1.0
2020-05-12,18.21,18.7,18.2,18.59,9644,11.273964881488,11.577328022176,11.2677737969841,11.5092260926338,15577.2385177788,0.0,1.0
2020-05-13,18.1,18.39,17.81,18.39,19990,11.2058629519458,11.385404402557,11.0263215013345,11.385404402557,32288.3656128574,0.0,1.0
2020-05-14,17.9,17.94,17.06,17.94,33033,11.082041261869,11.1068055998844,10.5619901635467,11.1068055998844,53355.7569429477,0.0,1.0
2020-05-15,17.3,17.97,17.3,17.9,15899,10.7105761916388,11.1253788533959,10.7105761916388,11.082041261869,25680.4764821821,0.0,1.0
2020-05-18,18.0,18.0,17.64,17.64,30597,11.1439521069074,11.1439521069074,10.9210730647692,10.9210730647692,49421.0666661632,0.0,1.0
2020-05-19,17.89,18.29,17.88,18.2,17843,11.0758501773652,11.3234935575187,11.0696590928613,11.2677737969841,28820.4756193205,0.0,1.0
2020-05-20,17.55,18.1,17.55,18.0,13050,10.8653533042347,11.2058629519458,10.8653533042347,11.1439521069074,21078.6979113452,0.0,1.0
2020-05-21,16.83,17.9,16.82,17.9,43682,10.4195952199584,11.082041261869,10.4134041354546,11.082041261869,70556.2974837841,0.0,1.0
2020-05-22,16.84,17.25,16.7,17.25,18692,10.4257863044622,10.6796207691196,10.3391111214085,10.6796207691196,30191.8024029783,0.0,1.0
2020-05-26,17.63,17.76,17.14,17.14,16585,10.9148819802654,10.9953660788153,10.6115188395774,10.6115188395774,26788.5214451847,0.0,1.0
2020-05-27,17.72,18.0,17.6,17.9,22492,10.9706017407999,11.1439521069074,10.8963087267539,11.082041261869,36329.660798619,0.0,1.0
2020-05-28,18.28,18.76,18.07,18.07,20267,11.3173024730148,11.614474529199,11.1872896984342,11.1872896984342,32735.783185382,0.0,1.0
2020-05-29,18.88,18.9,18.25,18.28,49989,11.6887675432451,11.7011497122528,11.2987292195033,11.3173024730148,80743.527194654,0.0,1.0
2020-06-01,19.03,19.35,18.73,18.88,25903,11.7816338108026,11.9797485149254,11.5959012756875,11.6887675432451,41839.1963216534,0.0,1.0
2020-06-02,18.24,18.84,17.97,18.75,35036,11.2925381349995,11.6640032052297,11.1253788533959,11.6082834446952,56591.0544078077,0.0,1.0
2020-06-03,19.19,19.24,18.42,18.5,35599,11.880691162864,11.9116465853832,11.4039776560686,11.4535063320993,57500.426585899,0.0,1.0
2020-06-04,18.9,19.3,18.7,19.0,37017,11.7011497122528,11.9487930924063,11.577328022176,11.7630605572911,59790.8169030087,0.0,1.0
2020-06-05,18.91,19.36,18.74,19.0,128499,11.7073407967566,11.9859395994293,11.6020923601914,11.7630605572911,207554.912100379,0.0,1.0
2020-06-08,19.8,19.97,19.11,19.5,49610,12.2583473175981,12.3635957541634,11.8311624868333,12.072614782483,80131.3565809838,0.0,1.0
2020-06-09,19.75,20.01,19.53,20.0,37222,12.2273918950789,12.3883600921787,12.0911880359945,12.3821690076749,60121.938211195,0.0,1.0
2020-06-10,19.9,20.01,19.52,20.0,16562,12.3202581626365,12.3883600921787,12.0849969514907,12.3821690076749,26751.3712496322,0.0,1.0
2020-06-11,18.88,19.79,18.67,19.7,22695,11.6887675432451,12.2521562330943,11.5587547686645,12.1964364725597,36657.5516550176,0.0,1.0
2020-06-12,19.1,19.95,19.1,19.57,9681,11.8249714023295,12.3512135851557,11.8249714023295,12.1159523740099,15637.0018758416,0.0,1.0
2020-06-15,18.81,19.08,18.75,19.0,13428,11.6454299517182,11.8125892333218,11.6082834446952,11.7630605572911,21689.2532991222,0.0,1.0
2020-06-16,19.25,19.44,19.1,19.1,13727,11.9178376698871,12.03546827546,11.8249714023295,11.8249714023295,22172.2058413054,0.0,1.0
2020-06-17,19.02,19.44,19.02,19.25,20069,11.7754427262988,12.03546827546,11.7754427262988,11.9178376698871,32415.9684584512,0.0,1.0
2020-06-18,18.96,19.36,18.92,19.0,16268,11.7382962192758,11.9859395994293,11.7135318812604,11.7630605572911,26276.4948369168,0.0,1.0
2020-06-19,18.67,19.2,18.67,19.2,30722,11.5587547686645,11.8868822473679,11.5587547686645,11.8868822473679,49622.9699028619,0.0,1.0
2020-06-22,18.2,18.97,18.2,18.8,16297,11.2677737969841,11.7444873037796,11.2677737969841,11.6392388672144,26323.336387831,0.0,1.0
2020-06-23,18.2,18.45,18.2,18.4,6889,11.2677737969841,11.4225509095801,11.2677737969841,11.3915954870609,11127.2911809393,0.0,1.0
2020-06-24,17.86,18.21,17.83,18.2,14645,11.0572769238537,11.273964881488,11.0387036703421,11.2677737969841,23654.9832116207,0.0,1.0
2020-06-25,17.64,18.07,17.56,17.68,21198,10.9210730647692,11.1872896984342,10.8715443887385,10.9458374027846,34239.558492314,0.0,1.0
2020-06-26,17.61,17.99,17.11,17.45,18971,10.9024998112577,11.1377610224035,10.5929455860659,10.8034424591963,30642.4504272898,0.0,1.0
2020-06-29,18.0,18.0,17.76,17.8,14809,11.1439521069074,11.1439521069074,10.9953660788153,11.0201304168306,23919.8802581694,0.0,1.0
2020-06-30,17.58,18.36,17.1,18.18,133368,10.8839265577462,11.3668311490455,10.586754501562,11.2553916279765,215419.446976268,0.0,1.0
2020-07-01,17.88,18.23,17.75,17.8,10991,11.0696590928613,11.2863470504956,10.9891749943114,11.0201304168306,17752.9477964442,0.0,1.0
2020-07-02,18.25,18.48,18.18,18.38,13425,11.2987292195033,11.4411241630916,11.2553916279765,11.3792133180532,21684.4076214414,0.0,1.0
2020-07-06,17.96,18.5,17.8,18.5,43592,11.119187768892,11.4535063320993,11.0201304168306,11.4535063320993,70410.9271533613,0.0,1.0
2020-07-07,18.0,18.13,18.0,18.0,4991,11.1439521069074,11.2244362054573,11.1439521069074,11.1439521069074,8061.59243490605,0.0,1.0
2020-07-08,18.42,18.42,18.01,18.2,15677,11.4039776560686,11.4039776560686,11.1501431914112,11.2677737969841,25321.8963338052,0.0,1.0
2020-07-09,18.08,18.5,18.02,18.5,19246,11.1934807829381,11.4535063320993,11.1563342759151,11.4535063320993,31086.6375480268,0.0,1.0
2020-07-10,18.11,18.19,18.11,18.15,4512,11.2120540364496,11.2615827124803,11.2120540364496,11.2368183744649,7287.8992318766,0.0,1.0
2020-07-13,18.11,18.45,18.11,18.15,8117,11.2120540364496,11.4225509095801,11.2120540364496,11.2368183744649,13110.7885782674,0.0,1.0
2020-07-14,18.0,18.0,17.64,18.0,22942,11.3616074214954,11.3616074214954,11.1343752730655,11.3616074214954,36346.6175761992,0.3515625,1.0
2020-07-15,18.28,18.3,18.0,18.0,40565,11.5383435369409,11.550967545187,11.3616074214954,11.3616074214954,64266.4345732072,0.0,1.0
2020-07-16,18.46,18.47,18.28,18.28,28511,11.6519596111559,11.6582716152789,11.5383435369409,11.5383435369409,45169.4888725922,0.0,1.0
2020-07-17,18.47,18.5,18.22,18.5,8079,11.6582716152789,11.6772076276481,11.5004715122026,11.6772076276481,12799.421297102,0.0,1.0
2020-07-20,18.5,18.55,18.23,18.47,19309,11.6772076276481,11.7087676482633,11.5067835163256,11.6582716152789,30590.9179138186,0.0,1.0
2020-07-21,18.63,18.65,18.0,18.58,35161,11.7592636812478,11.7718876894939,11.3616074214954,11.7277036606325,55704.9699501671,0.0,1.0
2020-07-22,18.47,19.0,18.45,18.8,10551,11.6582716152789,11.9928078338007,11.6456476070328,11.8665677513397,16715.768548796,0.0,1.0
2020-07-23,18.55,18.59,18.35,18.47,18695,11.7087676482633,11.7340156647555,11.5825275658023,11.6582716152789,29618.1682323705,0.0,1.0
2020-07-24,18.36,18.55,18.14,18.55,15717,11.5888395699253,11.7087676482633,11.4499754792182,11.7087676482633,24900.1738490595,0.0,1.0
2020-07-27,18.36,18.67,18.35,18.35,9739,11.5888395699253,11.78451169774,11.5825275658023,11.5825275658023,15429.3308593237,0.0,1.0
2020-07-28,18.5,18.52,18.38,18.44,12722,11.6772076276481,11.6898316358942,11.6014635781714,11.6393356029098,20155.2466569787,0.0,1.0
2020-07-29,18.68,18.74,18.54,18.55,11312,11.790823701863,11.8286957266013,11.7024556441403,11.7087676482633,17921.4078119591,0.0,1.0
2020-07-30,18.75,19.0,18.38,18.68,39145,11.8350077307244,11.9928078338007,11.6014635781714,11.790823701863,62016.7528994994,0.0,1.0
2020-07-31,18.11,18.8,17.42,18.69,30905,11.431039466849,11.8665677513397,10.9955111823583,11.7971357059861,48962.2620605193,0.0,1.0
2020-08-03,18.71,19.14,18.47,18.99,26702,11.8097597142322,12.0811758915235,11.6582716152789,11.9864958296777,42303.5211629181,0.0,1.0
2020-08-04,18.88,18.88,18.27,18.7,36245,11.9170637843241,11.9170637843241,11.5320315328179,11.8034477101091,57422.3325799554,0.0,1.0
2020-08-05,18.89,18.9,18.84,18.85,5186,11.9233757884471,11.9296877925702,11.8918157678319,11.8981277719549,8216.09095763967,0.0,1.0
2020-08-06,18.75,18.89,18.66,18.89,15787,11.8350077307244,11.9233757884471,11.7781996936169,11.9233757884471,25011.073649876,0.0,1.0
2020-08-07,18.89,19.0,18.69,18.7,18940,11.9233757884471,11.9928078338007,11.7971357059861,11.8034477101091,30006.3175352286,0.0,1.0
2020-08-10,19.22,19.34,19.0,19.0,12981,12.1316719245079,12.2074159739845,11.9928078338007,11.9928078338007,20565.57592,0.0,1.0
2020-08-11,19.03,19.52,19.01,19.3,29059,12.0117438461699,12.3210320481995,11.9991198379238,12.1821679574923,46037.6758846992,0.0,1.0
2020-08-12,19.03,19.27,19.03,19.1,26877,12.0117438461699,12.1632319451232,12.0117438461699,12.0559278750313,42580.7706649596,0.0,1.0
2020-08-13,19.0,19.26,19.0,19.1,22399,11.9928078338007,12.1569199410001,11.9928078338007,12.0559278750313,35486.3519784363,0.0,1.0
2020-08-14,19.0,19.05,19.0,19.05,8641,11.9928078338007,12.024367854416,11.9928078338007,12.024367854416,13689.7882693722,0.0,1.0
2020-08-17,19.1,19.1,19.02,19.02,13671,12.0559278750313,12.0559278750313,12.0054318420468,12.0054318420468,21658.7310994777,0.0,1.0
2020-08-18,19.63,20.12,19.38,19.38,55467,12.3904640935531,12.6997522955827,12.2326639904767,12.2326639904767,87875.4178841876,0.0,1.0
2020-08-19,19.26,19.63,19.23,19.62,18601,12.1569199410001,12.3904640935531,12.1379839286309,12.38415208943,29469.2456427025,0.0,1.0
2020-08-20,19.0,19.53,18.75,19.26,40064,11.9928078338007,12.3273440523225,11.8350077307244,12.1569199410001,63472.7088559343,0.0,1.0
2020-08-21,19.0,19.17,19.0,19.0,10780,11.9928078338007,12.1001119038926,11.9928078338007,11.9928078338007,17078.5693257531,0.0,1.0
2020-08-24,19.23,19.58,19.19,19.19,13424,12.1379839286309,12.3589040729378,12.1127359121387,12.1127359121387,21267.4132308822,0.0,1.0
2020-08-25,19.14,19.43,19.12,19.4,16850,12.0811758915235,12.264224011092,12.0685518832774,12.2452879987228,26695.1663394191,0.0,1.0
2020-08-26,18.94,19.43,18.8,19.18,37461,11.9549358090624,12.264224011092,11.8665677513397,12.1064239080157,59348.8205484263,0.0,1.0
2020-08-27,19.1,19.4,19.06,19.28,13841,12.0559278750313,12.2452879987228,12.030679858539,12.1695439492462,21928.0591871751,0.0,1.0
2020-08-28,19.14,19.19,19.07,19.14,9654,12.0811758915235,12.1127359121387,12.0369918626621,12.0811758915235,15294.6668154749,0.0,1.0
2020-08-31,19.23,19.34,19.19,19.2,14082,12.1379839286309,12.2074159739845,12.1127359121387,12.1190479162618,22309.871358558,0.0,1.0
2020-09-01,19.5,19.52,19.35,19.4,24490,12.3084080399534,12.3210320481995,12.2137279781076,12.2452879987228,38799.0874571142,0.0,1.0
2020-09-02,19.41,19.52,19.4,19.4,11977,12.2516000028459,12.3210320481995,12.2452879987228,12.2452879987228,18974.9559197165,0.0,1.0
2020-09-03,19.15,19.56,19.13,19.55,16890,12.0874878956465,12.3462800646917,12.0748638874004,12.3399680605686,26758.5376541716,0.0,1.0
2020-09-04,18.95,19.38,18.95,19.3,23711,11.9612478131855,12.2326639904767,11.9612478131855,12.1821679574923,37564.9311023126,0.0,1.0
2020-09-08,18.95,19.75,18.8,19.1,14339,11.9612478131855,12.4662081430297,11.8665677513397,12.0559278750313,22717.0320558416,0.0,1.0
2020-09-09,19.08,19.12,18.6,18.88,14708,12.0433038667851,12.0685518832774,11.7403276688786,11.9170637843241,23301.632434432,0.0,1.0
2020-09-10,18.98,19.34,18.93,19.08,12890,11.9801838255546,12.2074159739845,11.9486238049393,12.0433038667851,20421.4061789385,0.0,1.0
2020-09-11,18.96,19.24,18.93,19.09,13638,11.9675598173085,12.144295932754,11.9486238049393,12.0496158709082,21606.4497648071,0.0,1.0
2020-09-14,19.16,19.25,19.0,19.25,11775,12.0937998997696,12.150607936877,11.9928078338007,12.150607936877,18654.9307802172,0.0,1.0
2020-09-15,19.1,19.5,19.08,19.2,22628,12.0559278750313,12.3084080399534,12.0433038667851,12.1190479162618,35849.1527553932,0.0,1.0
2020-09-16,19.01,19.31,19.01,19.29,16345,11.9991198379238,12.1884799616154,11.9991198379238,12.1758559533693,25895.103490671,0.0,1.0
2020-09-17,19.0,19.14,18.96,19.03,14336,11.9928078338007,12.0811758915235,11.9675598173085,12.0117438461699,22712.2792072353,0.0,1.0
2020-09-18,18.94,19.1,18.82,19.09,14958,11.9549358090624,12.0559278750313,11.8791917595858,12.0496158709082,23697.703151634,0.0,1.0
2020-09-21,18.8,18.88,18.5,18.8,15865,11.8665677513397,11.9170637843241,11.6772076276481,11.8665677513397,25134.647713643,0.0,1.0
2020-09-22,18.84,19.04,18.7,18.89,19520,11.8918157678319,12.0180558502929,11.8034477101091,11.9233757884471,30925.2015991372,0.0,1.0
2020-09-23,18.07,19.02,17.73,18.85,27318,11.4057914503568,12.0054318420468,11.191183310173,11.8981277719549,43279.4394101041,0.0,1.0
2020-09-24,17.81,18.29,17.57,18.0,118159,11.2416793431574,11.544655541064,11.0901912442041,11.3616074214954,187197.279495516,0.0,1.0
2020-09-25,18.78,18.93,18.0,18.0,42938,11.8539437430936,11.9486238049393,11.3616074214954,11.3616074214954,68025.9378208889,0.0,1.0
2020-09-28,19.0,19.0,18.83,18.83,24759,11.9928078338007,11.9928078338007,11.8855037637088,11.8855037637088,39225.2595488238,0.0,1.0
2020-09-29,19.06,19.19,18.79,19.0,17704,12.030679858539,12.1127359121387,11.8602557472166,11.9928078338007,28048.1439093816,0.0,1.0
2020-09-30,18.28,19.05,18.06,19.02,123435,11.5383435369409,12.024367854416,11.3994794462337,12.0054318420468,195555.955911348,0.0,1.0
2020-10-01,18.77,18.8,18.3,18.45,21336,11.8476317389705,11.8665677513397,11.550967545187,11.6456476070328,33802.2592888931,0.0,1.0
2020-10-02,19.02,19.1,18.44,18.44,7473,12.0054318420468,12.0559278750313,11.6393356029098,11.6393356029098,11839.3458786042,0.0,1.0
2020-10-05,19.22,19.24,18.88,19.0,11640,12.1316719245079,12.144295932754,11.9170637843241,11.9928078338007,18441.0525929281,0.0,1.0
2020-10-06,19.35,19.43,19.11,19.11,16831,12.2137279781076,12.264224011092,12.0622398791543,12.0622398791543,26665.0649649118,0.0,1.0
2020-10-07,19.15,19.45,18.75,19.44,27595,12.0874878956465,12.2768480193381,11.8350077307244,12.2705360152151,43718.285764764,0.0,1.0
2020-10-08,19.47,19.49,19.1,19.15,19791,12.2894720275842,12.3020960358303,12.0559278750313,12.0874878956465,31354.5422565843,0.0,1.0
2020-10-09,19.52,19.52,19.25,19.5,9188,12.3210320481995,12.3210320481995,12.150607936877,12.3084080399534,14556.3909986103,0.0,1.0
2020-10-12,19.74,19.79,18.88,18.88,20394,12.4598961389066,12.4914561595219,11.9170637843241,11.9170637843241,32309.8648264758,0.0,1.0
2020-10-13,19.7,19.72,19.5,19.6,29653,12.4346481224144,12.4472721306605,12.3084080399534,12.3715280811839,46978.7399087715,0.0,1.0
2020-10-14,19.17,19.45,19.08,19.45,10650,12.3220182988437,12.5019956135895,12.2641684476754,12.5019956135895,16568.7548134187,0.3515625,1.0
2020-10-15,19.14,19.16,18.84,18.84,8093,12.3027350151209,12.3155905376028,12.1099021778933,12.1099021778933,12590.6979065726,0.0,1.0
2020-10-16,18.72,19.1,18.7,19.04,13692,12.0327690430023,12.2770239701573,12.0199135205205,12.2384574027117,21301.3512587163,0.0,1.0
2020-10-19,18.81,18.81,18.72,18.72,37420,12.0906188941706,12.0906188941706,12.0327690430023,12.0327690430023,58216.225832688,0.0,1.0
2020-10-20,18.9,19.0,18.81,18.81,7310,12.1484687453389,12.2127463577481,12.0906188941706,12.0906188941706,11372.5443836705,0.0,1.0
2020-10-21,18.87,18.98,18.79,18.9,8361,12.1291854616161,12.1998908352662,12.0777633716887,12.1484687453389,13007.6393422529,0.0,1.0
2020-10-22,18.88,18.91,18.75,18.85,5996,12.135613222857,12.1548965065798,12.0520523267251,12.1163299391343,9328.28674753603,0.0,1.0
2020-10-23,19.33,19.33,18.87,19.0,18626,12.4248624786984,12.4248624786984,12.1291854616161,12.2127463577481,28977.4297797876,0.0,1.0
2020-10-26,19.2,19.25,19.02,19.11,7216,12.3413015825665,12.3734403887711,12.2256018802299,12.2834517313982,11226.3037308572,0.0,1.0
2020-10-27,18.85,19.1,18.82,19.1,8612,12.1163299391343,12.2770239701573,12.0970466554115,12.2770239701573,13398.1330002969,0.0,1.0
2020-10-28,18.8,18.98,18.75,18.85,26922,12.0841911329297,12.1998908352662,12.0520523267251,12.1163299391343,41883.9452663716,0.0,1.0
2020-10-29,18.68,18.99,18.68,18.71,19493,12.0070579980386,12.2063185965071,12.0070579980386,12.0263412817614,30326.2664392461,0.0,1.0
2020-10-30,18.76,18.99,18.7,18.71,31844,12.058480087966,12.2063185965071,12.0199135205205,12.0263412817614,49541.3547679347,0.0,1.0
2020-11-02,18.9,19.2,18.85,19.2,15566,12.1484687453389,12.3413015825665,12.1163299391343,12.3413015825665,24216.8298052277,0.0,1.0
2020-11-03,18.7,19.27,18.7,19.08,18954,12.0199135205205,12.3862959112529,12.0199135205205,12.2641684476754,29487.7163130082,0.0,1.0
2020-11-04,19.1,19.18,19.0,19.12,12929,12.2770239701573,12.3284460600846,12.2127463577481,12.2898794926391,20114.3127683277,0.0,1.0
2020-11-05,19.05,19.27,19.0,19.1,22830,12.2448851639527,12.3862959112529,12.2127463577481,12.2770239701573,35517.8096141172,0.0,1.0
2020-11-06,18.6,19.09,18.55,19.09,18652,11.9556359081113,12.2705962089163,11.9234971019067,12.2705962089163,29017.8793220549,0.0,1.0
2020-11-09,19.35,19.38,18.95,19.02,17852,12.4377180011803,12.457001284903,12.1806075515435,12.2256018802299,27773.2780215164,0.0,1.0
2020-11-10,19.3,19.35,19.02,19.35,24366,12.4055791949757,12.4377180011803,12.2256018802299,12.4377180011803,37907.4441111511,0.0,1.0
2020-11-11,19.55,19.6,19.25,19.25,38685,12.5662732259987,12.5984120322033,12.3734403887711,12.3734403887711,60184.2516391644,0.0,1.0
2020-11-12,19.47,19.5,19.31,19.31,10002,12.5148511360713,12.5341344197941,12.4120069562166,12.4120069562166,15560.6277599825,0.0,1.0
2020-11-13,19.8,19.8,19.42,19.5,23372,12.7269672570217,12.7269672570217,12.4827123298667,12.5341344197941,36361.026995232,0.0,1.0
2020-11-16,20.99,21.22,19.76,19.85,57717,13.4918708446911,13.6397093532323,12.701256212058,12.7591060632263,89793.3165789757,0.0,1.0
2020-11-17,21.3,21.4,20.54,20.78,106395,13.6911314431597,13.7554090555689,13.2026215888497,13.3568878586318,165524.194213491,0.0,1.0
2020-11-18,21.53,21.75,21.17,21.3,45898,13.8389699517008,13.9803806990011,13.6075705470277,13.6911314431597,71405.8881151449,0.0,1.0
2020-11-19,21.68,21.68,21.2,21.45,44126,13.9353863703146,13.9353863703146,13.6268538307505,13.7875478617735,68649.0962344522,0.0,1.0
2020-11-20,21.55,21.59,21.39,21.5,19879,13.8518254741827,13.8775365191464,13.748981294328,13.8196866679781,30926.7865667558,0.0,1.0
2020-11-23,21.88,22.07,21.55,21.55,23597,14.063941595133,14.1860690587105,13.8518254741827,13.8518254741827,36711.0711110086,0.0,1.0
2020-11-24,21.97,22.2,21.7,21.72,27493,14.1217914463013,14.2696299548425,13.9482418927965,13.9610974152783,42772.2794446311,0.0,1.0
2020-11-25,21.95,22.03,21.71,21.94,20923,14.1089359238195,14.1603580137468,13.9546696540374,14.1025081625786,32550.9912639586,0.0,1.0
2020-11-27,22.25,22.25,21.96,22.0,19687,14.3017687610471,14.3017687610471,14.1153636850604,14.1410747300241,30628.0822546266,0.0,1.0
2020-11-30,21.87,22.14,21.7,22.0,46198,14.0575138338921,14.231063387397,13.9482418927965,14.1410747300241,71872.6136028468,0.0,1.0
2020-12-01,22.37,22.37,22.0,22.0,31248,14.3789018959381,14.3789018959381,14.1410747300241,14.1410747300241,48614.1267990336,0.0,1.0
2020-12-02,22.35,22.65,22.33,22.37,57474,14.3660463734563,14.5588792106839,14.3531908509744,14.3789018959381,89415.2689339366,0.0,1.0
2020-12-03,22.65,22.65,22.4,22.4,28066,14.5588792106839,14.5588792106839,14.3981851796609,14.3981851796609,43663.7251261417,0.0,1.0
2020-12-04,23.15,23.15,22.7,22.7,39230,14.8802672727299,14.8802672727299,14.5910180168885,14.5910180168885,61032.1362751563,0.0,1.0
2020-12-07,23.89,23.94,23.25,23.3,34787,15.355921604558,15.3880604107626,14.9445448851391,14.9766836913437,54119.9318022906,0.0,1.0
2020-12-08,23.74,24.1,23.69,24.0,59190,15.2595051859442,15.4909045906173,15.2273663797396,15.4266269782081,92084.9387235916,0.0,1.0
2020-12-09,23.78,23.86,23.7,23.8,35155,15.2852162309078,15.3366383208352,15.2337941409805,15.2980717533897,54692.4484005386,0.0,1.0
2020-12-10,23.61,23.78,23.5,23.78,35101,15.1759442898122,15.2852162309078,15.1052389161621,15.2852162309078,54608.4378127521,0.0,1.0
2020-12-11,23.43,23.5,23.3,23.5,39700,15.0602445874756,15.1052389161621,14.9766836913437,15.1052389161621,61763.3395392229,0.0,1.0
2020-12-14,23.42,23.43,23.31,23.4,42734,15.0538168262347,15.0602445874756,14.9831114525846,15.0409613037529,66483.4899715151,0.0,1.0
2020-12-15,23.25,23.42,23.21,23.42,45728,14.9445448851391,15.0538168262347,14.9188338401754,15.0538168262347,71141.4103387802,0.0,1.0
2020-12-16,23.29,23.6,23.22,23.3,46915,14.9702559301028,15.1695165285713,14.9252616014163,14.9766836913437,72988.0875184541,0.0,1.0
2020-12-17,23.72,23.74,23.3,23.3,28514,15.2466496634623,15.2595051859442,14.9766836913437,14.9766836913437,44360.7018544433,0.0,1.0
2020-12-18,23.7,23.79,23.46,23.72,56145,15.2337941409805,15.2916439921488,15.0795278711984,15.2466496634623,87347.6750234171,0.0,1.0
2020-12-21,23.5,23.7,23.34,23.65,40172,15.1052389161621,15.2337941409805,15.0023947363074,15.2016553347759,62497.6543065404,0.0,1.0
2020-12-22,23.12,23.59,23.0,23.49,57296,14.8609839890071,15.1630887673304,14.7838508541161,15.0988111549212,89138.3451445671,0.0,1.0
2020-12-23,23.04,23.32,23.0,23.2,92631,14.8095618990798,14.9895392138255,14.7838508541161,14.9124060789345,144110.828837726,0.0,1.0
2020-12-24,23.0,23.16,23.0,23.11,46393,14.7838508541161,14.8866950339708,14.7838508541161,14.8545562277662,72175.9851698529,0.0,1.0
2020-12-28,22.81,23.19,22.8,23.0,42945,14.6617233905386,14.9059783176936,14.6552956292977,14.7838508541161,66811.753564532,0.0,1.0
2020-12-29,23.1,23.23,22.85,22.85,33107,14.8481284665253,14.9316893626572,14.6874344355023,14.6874344355023,51506.2690711598,0.0,1.0
2020-12-30,23.48,23.48,22.96,23.15,62880,15.0923833936802,15.0923833936802,14.7581398091524,14.8802672727299,97825.6622223259,0.0,1.0
2020-12-31,23.58,23.7,23.28,23.35,86989,15.1566610060894,15.2337941409805,14.9638281688618,15.0088224975483,135333.278165679,0.0,1.0
2021-01-04,23.62,23.91,23.5,23.6,38882,15.1823720510531,15.3687771270398,15.1052389161621,15.1695165285713,60490.7347094222,0.0,1.0
2021-01-05,23.35,23.69,23.27,23.61,74962,15.0088224975483,15.2273663797396,14.9574004076209,15.1759442898122,116622.253363708,0.0,1.0
2021-01-06,23.13,23.41,23.0,23.4,26565,14.867411750248,15.0473890649938,14.7838508541161,15.0409613037529,41328.5419360065,0.0,1.0
2021-01-07,23.25,23.46,23.1,23.15,15163,14.9445448851391,15.0795278711984,14.8481284665253,14.8802672727299,23589.8619000815,0.0,1.0
2021-01-08,23.24,23.36,23.03,23.3,23850,14.9381171238982,15.0152502587892,14.8031341378388,14.9766836913437,37104.6762723038,0.0,1.0
2021-01-11,23.08,23.22,23.01,23.22,21611,14.8352729440434,14.9252616014163,14.790278615357,14.9252616014163,33621.3483824218,0.0,1.0
2021-01-12,23.1,23.17,22.81,23.1,25600,14.8481284665253,14.8931227952117,14.6617233905386,14.8481284665253,39827.2416172318,0.0,1.0
2021-01-13,23.3,23.46,23.21,23.21,23497,14.9766836913437,15.0795278711984,14.9188338401754,14.9188338401754,36555.4959484412,0.0,1.0
2021-01-14,23.48,23.48,23.21,23.43,28326,15.3183593748063,15.3183593748063,15.1422112900023,15.2857393591019,43418.1274721798,0.3515625,1.0
2021-01-15,23.31,23.6,23.3,23.6,49049,15.2074513214112,15.396647412497,15.2009273182703,15.396647412497,75182.3672379773,0.0,1.0
2021-01-19,23.53,23.53,23.31,23.5,22383,15.3509793905108,15.3509793905108,15.2074513214112,15.3314073810881,34308.6897977052,0.0,1.0
2021-01-20,23.73,23.76,23.55,23.6,27415,15.4814594533285,15.5010314627512,15.3640273967926,15.396647412497,42021.7455570786,0.0,1.0
2021-01-21,23.54,23.8,23.53,23.8,18443,15.3575033936517,15.5271274753148,15.3509793905108,15.5271274753148,28269.4529749844,0.0,1.0
2021-01-22,23.67,23.8,23.54,23.54,12665,15.4423154344832,15.5271274753148,15.3575033936517,15.3575033936517,19412.9275024767,0.0,1.0
2021-01-25,23.8,23.8,23.67,23.7,17001,15.5271274753148,15.5271274753148,15.4423154344832,15.4618874439059,26059.1536099176,0.0,1.0
2021-01-26,23.67,23.83,23.67,23.8,15224,15.4423154344832,15.5466994847374,15.4423154344832,15.5271274753148,23335.3658347972,0.0,1.0
2021-01-27,23.47,23.7,23.47,23.69,17293,15.3118353716654,15.4618874439059,15.3118353716654,15.455363440765,26506.7315673376,0.0,1.0
2021-01-28,23.59,23.71,23.5,23.5,12025,15.3901234093561,15.4684114470468,15.3314073810881,15.3314073810881,18431.9347190906,0.0,1.0
2021-01-29,23.56,23.65,23.22,23.54,48158,15.3705513999334,15.4292674282014,15.1487352931432,15.3575033936517,73816.641347357,0.0,1.0
2021-02-01,23.63,23.79,22.48,22.48,36686,15.4162194219197,15.5206034721739,14.6659590607175,14.6659590607175,56232.3457051606,0.0,1.0
2021-02-02,23.52,23.7,23.51,23.64,27231,15.3444553873699,15.4618874439059,15.337931384229,15.4227434250605,41739.710131855,0.0,1.0
2021-02-03,22.95,23.7,22.77,23.52,58122,14.9725872083392,15.4618874439059,14.8551551518032,15.3444553873699,89089.4727436996,0.0,1.0
2021-02-04,23.25,23.55,22.98,22.98,14552,15.1683073025659,15.3640273967926,14.9921592177619,14.9921592177619,22305.3234122417,0.0,1.0
2021-02-05,23.42,23.45,23.11,23.25,13676,15.279215355961,15.2987873653837,15.0769712585935,15.1683073025659,20962.589539982,0.0,1.0
2021-02-08,23.29,23.5,23.05,23.5,7526,15.1944033151294,15.3314073810881,15.0378272397481,15.3314073810881,11535.8620121311,0.0,1.0
2021-02-09,23.36,23.4,23.3,23.38,2817,15.2400713371157,15.2661673496792,15.2009273182703,15.2531193433974,4317.90104812292,0.0,1.0
2021-02-10,23.33,23.43,23.15,23.3,33837,15.220499327693,15.2857393591019,15.103067271157,15.2009273182703,51865.3950178685,0.0,1.0
2021-02-11,23.25,23.44,23.25,23.33,10548,15.1683073025659,15.2922633622428,15.1683073025659,15.220499327693,16167.9873111823,0.0,1.0
2021-02-12,23.1,23.31,23.01,23.25,9053,15.0704472554526,15.2074513214112,15.0117312271846,15.1683073025659,13876.4494812413,0.0,1.0
2021-02-16,22.82,23.12,22.8,23.1,26826,14.8877751675077,15.0834952617343,14.8747271612259,15.0704472554526,41118.9256361185,0.0,1.0
2021-02-17,23.01,23.06,22.45,22.45,20916,15.0117312271846,15.044351242889,14.6463870512948,14.6463870512948,32060.0704020373,0.0,1.0
2021-02-18,22.91,22.91,22.68,22.87,14427,14.9464911957757,14.9464911957757,14.7964391235352,14.9203951832121,22113.7232592366,0.0,1.0
2021-02-19,23.37,23.37,22.97,23.1,11204,15.2465953402566,15.2465953402566,14.985635214621,15.0704472554526,17173.5049141531,0.0,1.0
2021-02-22,23.02,23.4,23.0,23.4,20487,15.0182552303255,15.2661673496792,15.0052072240437,15.2661673496792,31402.4986769238,0.0,1.0
2021-02-23,22.73,23.0,22.6,23.0,21063,14.8290591392397,15.0052072240437,14.7442470984081,15.0052072240437,32285.3921819713,0.0,1.0
2021-02-24,20.8,22.7,20.51,22.7,115265,13.5699265330482,14.809487129817,13.3807304419624,14.809487129817,176678.333089063,0.0,1.0
2021-02-25,20.7,21.48,20.5,21.04,116730,13.5046865016393,14.0135587466286,13.3742064388215,13.7265026084295,178923.886882283,0.0,1.0
2021-02-26,20.3,20.86,20.28,20.7,301156,13.2437263760038,13.6090705518935,13.230678369722,13.5046865016393,461612.28542723,0.0,1.0
2021-03-01,20.78,20.87,20.43,20.43,56785,13.5568785267664,13.6155945550344,13.3285384168353,13.3285384168353,87040.1175071569,0.0,1.0
2021-03-02,21.24,21.36,20.95,20.95,33587,13.8569826712473,13.935270708938,13.6677865801615,13.6677865801615,51482.1947118583,0.0,1.0
2021-03-03,21.27,21.54,21.1,21.3,60232,13.87655468067,14.0527027654739,13.7656466272749,13.8961266900926,92323.6833264252,0.0,1.0
2021-03-04,20.89,21.59,20.67,21.3,36719,13.6286425613162,14.0853227811784,13.4851144922166,13.8961266900926,56282.9281455541,0.0,1.0
2021-03-05,21.48,21.5,20.8,21.13,30783,14.0135587466286,14.0266067529104,13.5699265330482,13.7852186366975,47184.220079648,0.0,1.0
2021-03-08,21.72,21.75,21.5,21.5,19134,14.1701348220099,14.1897068314326,14.0266067529104,14.0266067529104,29328.6186207968,0.0,1.0
2021-03-09,22.18,22.25,21.8,21.8,51447,14.4702389664908,14.515906988477,14.2223268471371,14.2223268471371,78858.0245732271,0.0,1.0
2021-03-10,22.75,22.86,22.2,22.2,31658,14.8421071455215,14.9138711800712,14.4832869727726,14.4832869727726,48525.4211506835,0.0,1.0
2021-03-11,23.0,23.0,22.8,22.8,41432,15.0052072240437,15.0052072240437,14.8747271612259,14.8747271612259,63507.0203144583,0.0,1.0
2021-03-12,22.84,22.98,22.74,22.98,7972,14.9008231737895,14.9921592177619,14.8355831423806,14.9921592177619,12219.4913580532,0.0,1.0
2021-03-15,23.18,23.19,22.9,22.9,29711,15.1226392805797,15.1291632837206,14.9399671926348,14.9399671926348,45541.0571674761,0.0,1.0
2021-03-16,23.16,23.18,23.03,23.18,33439,15.1095912742979,15.1226392805797,15.0247792334663,15.1226392805797,51255.3401307003,0.0,1.0
2021-03-17,23.05,23.1,22.9,23.1,15233,15.0378272397481,15.0704472554526,14.9399671926348,15.0704472554526,23349.1610458135,0.0,1.0
2021-03-18,22.54,23.0,22.5,23.0,33006,14.7051030795628,15.0052072240437,14.6790070669993,15.0052072240437,50591.6372006906,0.0,1.0
2021-03-19,22.88,22.96,22.71,22.72,5107,14.926919186353,14.9791112114801,14.8160111329579,14.8225351360988,7828.01585117637,0.0,1.0
2021-03-22,22.92,23.1,22.3,22.88,17372,14.9530151989166,15.0704472554526,14.5485270041815,14.926919186353,26627.8228640367,0.0,1.0
2021-03-23,23.0,23.07,22.91,22.92,9386,15.0052072240437,15.0508752460299,14.9464911957757,14.9530151989166,14386.8722888469,0.0,1.0
2021-03-24,23.0,23.15,22.9,22.9,22736,15.0052072240437,15.103067271157,14.9399671926348,14.9399671926348,34849.7686297916,0.0,1.0
2021-03-25,23.1,23.1,22.7,23.09,31208,15.0704472554526,15.0704472554526,14.809487129817,15.0639232523117,47835.6605998652,0.0,1.0
2021-03-26,23.17,23.17,23.05,23.1,18178,15.1161152774388,15.1161152774388,15.0378272397481,15.0704472554526,27863.2606506136,0.0,1.0
2021-03-29,23.02,23.1,22.89,23.1,18669,15.0182552303255,15.0704472554526,14.9334431894939,15.0704472554526,28615.8660516176,0.0,1.0
2021-03-30,22.96,23.05,22.92,23.05,43449,14.9791112114801,15.0378272397481,14.9530151989166,15.0378272397481,66598.6803833488,0.0,1.0
2021-03-31,23.1,23.15,22.97,22.97,35959,15.0704472554526,15.103067271157,14.985635214621,14.985635214621,55117.999215283,0.0,1.0
2021-04-01,23.18,23.3,23.0,23.2,84998,15.1226392805797,15.2009273182703,15.0052072240437,15.1356872868615,130285.03844102,0.0,1.0
2021-04-05,23.15,23.39,23.14,23.14,54113,15.103067271157,15.2596433465383,15.0965432680161,15.0965432680161,82944.4726365198,0.0,1.0
2021-04-06,23.16,23.2,23.07,23.2,54373,15.1095912742979,15.1356872868615,15.0508752460299,15.1356872868615,83343.0009547704,0.0,1.0
2021-04-07,23.16,23.2,23.16,23.2,29145,15.1095912742979,15.1356872868615,15.1095912742979,15.1356872868615,44673.4916746691,0.0,1.0
2021-04-08,23.16,23.21,23.1,23.21,40066,15.1095912742979,15.1422112900023,15.0704472554526,15.1422112900023,61413.2138424187,0.0,1.0
2021-04-09,23.28,23.4,23.25,23.25,20693,15.1878793119886,15.2661673496792,15.1683073025659,15.1683073025659,31718.2557290762,0.0,1.0
2021-04-12,23.19,23.28,23.18,23.28,19948,15.1291632837206,15.1878793119886,15.1226392805797,15.1878793119886,30576.3188171658,0.0,1.0
2021-04-13,23.33,23.4,23.32,23.37,18912,15.220499327693,15.2661673496792,15.2139753245521,15.2465953402566,28988.3367490596,0.0,1.0
2021-04-14,22.99,23.15,22.89,23.06,15201,15.2280427063247,15.3340229948419,15.1618050260014,15.274409082551,22949.1732286023,0.3515625,1.0
2021-04-15,23.2,23.2,23.05,23.05,25221,15.3671418350036,15.3671418350036,15.2677853145186,15.2677853145186,38076.5145713164,0.0,1.0
2021-04-16,23.19,23.2,23.03,23.2,21534,15.3605180669712,15.3671418350036,15.254537778454,15.3671418350036,32510.1964544915,0.0,1.0
2021-04-19,23.11,23.19,23.01,23.19,14606,15.3075279227126,15.3605180669712,15.2412902423893,15.3605180669712,22050.8929792097,0.0,1.0
2021-04-20,23.13,23.18,23.0,23.18,16472,15.3207754587773,15.3538942989389,15.234666474357,15.3538942989389,24868.0206184815,0.0,1.0
2021-04-21,23.1,23.17,23.1,23.13,11832,15.3009041546803,15.3472705309066,15.3009041546803,15.3207754587773,17862.9443879234,0.0,1.0
2021-04-22,23.11,23.13,23.0,23.08,18461,15.3075279227126,15.3207754587773,15.234666474357,15.2876566186156,27870.8431664515,0.0,1.0
2021-04-23,23.1,23.18,23.08,23.11,22744,15.3009041546803,15.3538942989389,15.2876566186156,15.3075279227126,34336.951247374,0.0,1.0
2021-04-26,23.08,23.1,23.05,23.1,22047,15.2876566186156,15.3009041546803,15.2677853145186,15.3009041546803,33284.6800980855,0.0,1.0
2021-04-27,23.11,23.15,23.0,23.06,4834,15.3075279227126,15.3340229948419,15.234666474357,15.274409082551,7297.96088330137,0.0,1.0
2021-04-28,23.08,23.11,23.0,23.01,15105,15.2876566186156,15.3075279227126,15.234666474357,15.2412902423893,22804.2406169357,0.0,1.0
2021-04-29,23.09,23.1,23.02,23.1,19892,15.2942803866479,15.3009041546803,15.2479140104216,15.3009041546803,30031.2449091086,0.0,1.0
2021-04-30,22.8,23.15,22.74,23.15,45765,15.1021911137104,15.3340229948419,15.0624485055164,15.3340229948419,69092.0934679948,0.0,1.0
2021-05-03,23.08,23.18,23.02,23.18,19414,15.2876566186156,15.3538942989389,15.2479140104216,15.3538942989389,29309.6012801847,0.0,1.0
2021-05-04,23.1,23.1,22.97,23.08,22621,15.3009041546803,15.3009041546803,15.21479517026,15.2876566186156,34151.256338676,0.0,1.0
2021-05-05,23.07,23.09,23.02,23.05,12394,15.2810328505833,15.2942803866479,15.2479140104216,15.2677853145186,18711.4040520557,0.0,1.0
2021-05-06,22.98,23.1,22.78,23.07,34799,15.2214189382923,15.3009041546803,15.0889435776457,15.2810328505833,52536.5620144817,0.0,1.0
2021-05-07,23.07,23.07,22.98,23.03,5415,15.2810328505833,15.2810328505833,15.2214189382923,15.254537778454,8175.105126826,0.0,1.0
2021-05-10,22.98,23.06,22.97,23.0,10827,15.2214189382923,15.274409082551,15.21479517026,15.234666474357,16345.6811095374,0.0,1.0
2021-05-11,22.98,23.04,22.81,23.04,22606,15.2214189382923,15.2611615464863,15.1088148817427,15.2611615464863,34128.6106181032,0.0,1.0
2021-05-12,22.69,22.87,22.67,22.87,25967,15.0293296653548,15.1485574899367,15.0160821292901,15.1485574899367,39202.7617411432,0.0,1.0
2021-05-13,22.99,23.03,22.6,22.6,18395,15.2280427063247,15.254537778454,14.9697157530638,14.9697157530638,27771.2019959305,0.0,1.0
2021-05-14,22.92,23.0,22.82,23.0,15671,15.1816763300984,15.234666474357,15.1154386497751,15.234666474357,23658.7391398873,0.0,1.0
2021-05-17,22.99,23.0,22.89,22.89,6802,15.2280427063247,15.234666474357,15.1618050260014,15.1618050260014,10269.0794224691,0.0,1.0
2021-05-18,23.0,23.0,22.92,22.97,18887,15.234666474357,15.234666474357,15.1816763300984,15.21479517026,28513.9816307225,0.0,1.0
2021-05-19,22.97,23.0,22.92,22.99,6329,15.21479517026,15.234666474357,15.1816763300984,15.2280427063247,9554.98436706958,0.0,1.0
2021-05-20,23.0,23.03,22.85,22.85,10894,15.234666474357,15.254537778454,15.135309953872,15.135309953872,16446.8319947631,0.0,1.0
2021-05-21,22.95,23.0,22.93,22.99,23200,15.2015476341953,15.234666474357,15.1883000981307,15.2280427063247,35025.3811527911,0.0,1.0
2021-05-24,22.82,23.0,22.76,22.76,28367,15.1154386497751,15.234666474357,15.0756960415811,15.0756960415811,42826.0770328112,0.0,1.0
2021-05-25,22.86,23.0,22.76,22.76,21899,15.1419337219044,15.234666474357,15.0756960415811,15.0756960415811,33061.2423217659,0.0,1.0
2021-05-26,22.94,22.98,22.85,22.85,8486,15.194923866163,15.2214189382923,15.135309953872,15.135309953872,12811.4389854562,0.0,1.0
2021-05-27,23.0,23.06,22.94,22.95,6554,15.234666474357,15.274409082551,15.194923866163,15.2015476341953,9894.67017566345,0.0,1.0
2021-05-28,23.16,23.18,22.96,22.96,37765,15.3406467628743,15.3538942989389,15.2081714022277,15.2081714022277,57014.3758291012,0.0,1.0
2021-06-01,23.31,23.66,23.28,23.65,80228,15.4400032833592,15.6718351644907,15.4201319792622,15.6652113964584,121121.391341643,0.0,1.0
2021-06-02,23.33,23.35,23.23,23.31,38029,15.4532508194238,15.4664983554885,15.3870131391006,15.4400032833592,57412.940511185,0.0,1.0
2021-06-03,23.28,23.32,23.23,23.3,16872,15.4201319792622,15.4466270513915,15.3870131391006,15.4333795153269,25471.9065004263,0.0,1.0
2021-06-04,23.27,23.3,23.25,23.29,11881,15.4135082112299,15.4333795153269,15.4002606751652,15.4267557472945,17936.9204084616,0.0,1.0
2021-06-07,23.21,23.36,23.18,23.36,23921,15.3737656030359,15.4731221235208,15.3538942989389,15.4731221235208,36113.8854549963,0.0,1.0
2021-06-08,23.2,23.3,23.18,23.2,10428,15.3671418350036,15.4333795153269,15.3538942989389,15.3671418350036,15743.3049422976,0.0,1.0
2021-06-09,23.26,23.34,23.02,23.2,15092,15.4068844431975,15.4598745874562,15.2479140104216,15.3671418350036,22784.6143257726,0.0,1.0
2021-06-10,23.36,23.51,23.25,23.3,11340,15.4731221235208,15.5724786440058,15.4002606751652,15.4333795153269,17120.1647531315,0.0,1.0
2021-06-11,23.35,23.52,23.35,23.4,29481,15.4664983554885,15.5791024120381,15.4664983554885,15.4996171956501,44507.8992140272,0.0,1.0
2021-06-14,23.3,23.45,23.24,23.38,16653,15.4333795153269,15.5327360358118,15.3936369071329,15.4863696595855,25141.2789800615,0.0,1.0
2021-06-15,23.33,23.44,23.31,23.35,13247,15.4532508194238,15.5261122677795,15.4400032833592,15.4664983554885,19999.1906953027,0.0,1.0
2021-06-16,23.3,23.3,23.21,23.3,28953,15.4333795153269,15.4333795153269,15.3737656030359,15.4333795153269,43710.7698498601,0.0,1.0
2021-06-17,23.48,23.5,23.34,23.34,62900,15.5526073399088,15.5658548759734,15.4598745874562,15.4598745874562,94961.0549357996,0.0,1.0
2021-06-18,23.62,23.62,23.32,23.48,35678,15.6453400923614,15.6453400923614,15.4466270513915,15.5526073399088,53863.601240055,0.0,1.0
2021-06-21,23.66,23.66,23.52,23.62,20067,15.6718351644907,15.6718351644907,15.5791024120381,15.6453400923614,30295.4449824594,0.0,1.0
2021-06-22,23.96,23.96,23.62,23.66,34966,15.8705482054606,15.8705482054606,15.6453400923614,15.6718351644907,52788.6843701935,0.0,1.0
2021-06-23,24.04,24.04,23.96,23.96,16001,15.9235383497192,15.9235383497192,15.8705482054606,15.8705482054606,24156.9449924918,0.0,1.0
2021-06-24,24.05,24.05,23.99,24.05,10619,15.9301621177515,15.9301621177515,15.8904195095576,15.9301621177515,16031.6604509262,0.0,1.0
2021-06-25,24.19,24.19,24.05,24.05,20942,16.0228948702042,16.0228948702042,15.9301621177515,15.9301621177515,31616.4453492132,0.0,1.0
2021-06-28,24.16,24.19,24.08,24.19,12712,16.0030235661072,16.0228948702042,15.9500334218485,16.0228948702042,19191.4933282016,0.0,1.0
2021-06-29,24.15,24.16,24.05,24.16,22956,15.9963997980748,16.0030235661072,15.9301621177515,16.0030235661072,34657.0107648048,0.0,1.0
2021-06-30,24.19,24.27,24.06,24.15,47424,16.0228948702042,16.0758850144628,15.9367858857839,15.9963997980748,71596.7101633601,0.0,1.0
2021-07-01,24.35,24.38,24.15,24.16,21651,16.1288751587214,16.1487464628184,15.9963997980748,16.0030235661072,32686.8330749603,0.0,1.0
2021-07-02,24.3,24.35,24.2,24.35,15392,16.0957563185598,16.1288751587214,16.0295186382365,16.1288751587214,23237.528737231,0.0,1.0
2021-07-06,24.48,24.48,24.25,24.3,29524,16.2149841431417,16.2149841431417,16.0626374783981,16.0957563185598,44572.8169463363,0.0,1.0
2021-07-07,24.6,24.63,24.41,24.48,26604,16.2944693595296,16.3143406636266,16.1686177669154,16.2149841431417,40164.4500081403,0.0,1.0
2021-07-08,24.5,24.6,24.5,24.59,20179,16.2282316792064,16.2944693595296,16.2282316792064,16.2878455914973,30464.5330294038,0.0,1.0
2021-07-09,24.55,24.63,24.5,24.5,20923,16.261350519368,16.3143406636266,16.2282316792064,16.2282316792064,31587.7607698209,0.0,1.0
2021-07-12,24.78,24.79,24.6,24.6,24457,16.4136971841116,16.4203209521439,16.2944693595296,16.2944693595296,36923.0925368021,0.0,1.0
2021-07-13,24.78,24.86,24.78,24.78,30501,16.4136971841116,16.4666873283702,16.4136971841116,16.4136971841116,46047.808212986,0.0,1.0
2021-07-14,24.48,24.7,24.33,24.7,25294,16.4478509880283,16.5956666423324,16.3470675873663,16.5956666423324,37646.0803572873,0.3515625,1.0
2021-07-15,24.56,24.56,24.5,24.5,13522,16.501602135048,16.501602135048,16.4612887747832,16.4612887747832,20125.3379691325,0.0,1.0
2021-07-16,24.32,24.5,24.3,24.5,9527,16.3403486939889,16.4612887747832,16.3269109072339,16.4612887747832,14179.4183428432,0.0,1.0
2021-07-19,24.08,24.27,24.06,24.27,22813,16.1790952529298,16.3067542271016,16.1656574661748,16.3067542271016,33953.5079936267,0.0,1.0
2021-07-20,24.14,24.33,23.96,24.05,38279,16.2194086131945,16.3470675873663,16.0984685324002,16.1589385727974,56972.1795681429,0.0,1.0
2021-07-21,24.09,24.31,23.99,24.24,15079,16.1858141463072,16.3336298006114,16.1186252125326,16.2865975469692,22442.6838660369,0.0,1.0
2021-07-22,24.06,24.09,24.02,24.09,10145,16.1656574661748,16.1858141463072,16.138781892665,16.1858141463072,15099.2126680114,0.0,1.0
2021-07-23,24.11,24.29,24.05,24.16,13296,16.1992519330622,16.3201920138565,16.1589385727974,16.2328463999495,19788.9730541034,0.0,1.0
2021-07-26,24.19,24.26,24.03,24.04,12672,16.2530030800819,16.3000353337241,16.1455007860425,16.1522196794199,18860.2486869433,0.0,1.0
2021-07-27,24.17,24.2,24.11,24.17,7125,16.2395652933269,16.2597219734593,16.1992519330622,16.2395652933269,10604.4248654097,0.0,1.0
2021-07-28,24.22,24.23,24.1,24.2,9839,16.2731597602142,16.2798786535917,16.1925330396847,16.2597219734593,14643.7805264233,0.0,1.0
2021-07-29,24.3,24.32,24.1,24.3,13324,16.3269109072339,16.3403486939889,16.1925330396847,16.3269109072339,19830.6465833991,0.0,1.0
2021-07-30,24.5,24.5,24.3,24.31,19106,16.4612887747832,16.4612887747832,16.3269109072339,16.3336298006114,28436.2303829498,0.0,1.0
2021-08-02,24.58,24.65,24.45,24.53,26745,16.5150399218029,16.5620721754451,16.4276943078959,16.4814454549156,39805.6621790009,0.0,1.0
2021-08-03,24.47,24.69,24.3,24.5,21973,16.4411320946508,16.588947748955,16.3269109072339,16.4612887747832,32703.3021147574,0.0,1.0
2021-08-04,24.63,24.63,24.38,24.5,14332,16.5486343886902,16.5486343886902,16.3806620542536,16.4612887747832,21330.8936380423,0.0,1.0
2021-08-05,24.58,24.63,24.33,24.63,23129,16.5150399218029,16.5486343886902,16.3470675873663,16.5486343886902,34423.8235385348,0.0,1.0
2021-08-06,24.3,24.55,24.26,24.55,29100,16.3269109072339,16.4948832416705,16.3000353337241,16.4948832416705,43310.7036608312,0.0,1.0
2021-08-09,24.0,24.3,24.0,24.25,27325,16.1253441059101,16.3269109072339,16.1253441059101,16.2933164403466,40668.8995715535,0.0,1.0
2021-08-10,24.1,24.18,23.96,24.18,20888,16.1925330396847,16.2462841867044,16.0984685324002,16.2462841867044,31088.4528545512,0.0,1.0
2021-08-11,24.06,24.1,24.0,24.1,13180,16.1656574661748,16.1925330396847,16.1253441059101,16.1925330396847,19616.325575593,0.0,1.0
2021-08-12,24.3,24.32,24.06,24.06,15787,16.3269109072339,16.3403486939889,16.1656574661748,16.1656574661748,23496.4288210839,0.0,1.0
2021-08-13,24.54,24.54,24.1,24.11,14675,16.488164348293,16.488164348293,16.1925330396847,16.1992519330622,21841.394371914,0.0,1.0
2021-08-16,24.44,24.44,24.3,24.41,6175,16.4209754145184,16.4209754145184,16.3269109072339,16.400818734386,9190.50155002173,0.0,1.0
2021-08-17,24.4,24.4,24.25,24.32,5804,16.3940998410086,16.3940998410086,16.2933164403466,16.3403486939889,8638.3272868544,0.0,1.0
2021-08-18,24.39,24.5,24.24,24.5,21425,16.3873809476311,16.4612887747832,16.2865975469692,16.4612887747832,31887.6916128284,0.0,1.0
2021-08-19,24.2,24.35,24.05,24.35,13785,16.2597219734593,16.3605053741213,16.1589385727974,16.3605053741213,20516.7714764453,0.0,1.0
2021-08-20,24.19,24.2,24.06,24.2,10289,16.2530030800819,16.2597219734593,16.1656574661748,16.2597219734593,15313.5336758175,0.0,1.0
2021-08-23,24.07,24.29,24.06,24.09,13841,16.1723763595523,16.3201920138565,16.1656574661748,16.1858141463072,20600.1185350365,0.0,1.0
2021-08-24,24.06,24.15,24.03,24.1,12329,16.1656574661748,16.226127506572,16.1455007860425,16.1925330396847,18349.7479530717,0.0,1.0
2021-08-25,24.13,24.39,24.0,24.1,30238,16.2126897198171,16.3873809476311,16.1253441059101,16.1925330396847,45004.4349586326,0.0,1.0
2021-08-26,24.09,24.17,24.04,24.06,7967,16.1858141463072,16.2395652933269,16.1522196794199,16.1656574661748,11857.607424943,0.0,1.0
2021-08-27,24.4,24.4,24.16,24.16,20461,16.3940998410086,16.3940998410086,16.2328463999495,16.2328463999495,30452.9315327925,0.0,1.0
2021-08-30,24.26,24.4,24.15,24.25,15529,16.3000353337241,16.3940998410086,16.226127506572,16.2933164403466,23112.4370154311,0.0,1.0
2021-08-31,24.22,24.44,24.18,24.18,42230,16.2731597602142,16.4209754145184,16.2462841867044,16.2462841867044,62852.6122198248,0.0,1.0
2021-09-01,24.44,24.45,24.15,24.15,12721,16.4209754145184,16.4276943078959,16.226127506572,16.226127506572,18933.1773632108,0.0,1.0
2021-09-02,24.41,24.44,24.19,24.2,45141,16.400818734386,16.4209754145184,16.2530030800819,16.2597219734593,67185.1709262399,0.0,1.0
2021-09-03,24.41,24.41,24.33,24.33,7127,16.400818734386,16.400818734386,16.3470675873663,16.3470675873663,10607.4015460737,0.0,1.0
2021-09-07,24.37,24.4,24.3,24.4,5692,16.3739431608762,16.3940998410086,16.3269109072339,16.3940998410086,8471.63316967183,0.0,1.0
2021-09-08,24.31,24.37,24.3,24.3,4501,16.3336298006114,16.3739431608762,16.3269109072339,16.3269109072339,6699.01983427494,0.0,1.0
2021-09-09,24.33,24.37,24.25,24.28,15919,16.3470675873663,16.3739431608762,16.2933164403466,16.313473120479,23692.8897449062,0.0,1.0
2021-09-10,24.4,24.4,24.3,24.3,3038,16.3940998410086,16.3940998410086,16.3269109072339,16.3269109072339,4521.57792857748,0.0,1.0
2021-09-13,24.39,24.4,24.3,24.4,12587,16.3873809476311,16.3940998410086,16.3269109072339,16.3940998410086,18733.7397587244,0.0,1.0
2021-09-14,24.44,24.58,24.3,24.3,33540,16.4209754145184,16.5150399218029,16.3269109072339,16.3269109072339,49918.9347348548,0.0,1.0
2021-09-15,24.66,24.68,24.35,24.35,23234,16.5687910688226,16.5822288555775,16.3605053741213,16.3605053741213,34580.0992733934,0.0,1.0
2021-09-16,24.83,24.83,24.54,24.59,15923,16.6830122562395,16.6830122562395,16.488164348293,16.5217588151804,23698.8431062341,0.0,1.0
2021-09-17,24.62,24.79,24.61,24.67,10349,16.5419154953127,16.6561366827296,16.5351966019353,16.5755099622001,15402.8340957368,0.0,1.0
2021-09-20,24.55,24.76,24.42,24.5,13126,16.4948832416705,16.6359800025972,16.4075376277635,16.4612887747832,19535.9551976656,0.0,1.0
2021-09-21,24.49,24.62,24.35,24.6,5951,16.4545698814057,16.5419154953127,16.3605053741213,16.5284777085578,8857.11331565657,0.0,1.0
2021-09-22,24.55,24.6,24.51,24.59,13923,16.4948832416705,16.5284777085578,16.4680076681607,16.5217588151804,20722.1624422595,0.0,1.0
2021-09-23,24.53,24.66,24.46,24.55,17056,16.4814454549156,16.5687910688226,16.4344132012733,16.4948832416705,25385.1327023757,0.0,1.0
2021-09-24,24.48,24.53,24.47,24.53,10823,16.4478509880283,16.4814454549156,16.4411320946508,16.4814454549156,16108.3074130988,0.0,1.0
2021-09-27,24.51,24.51,24.45,24.46,16136,16.4680076681607,16.4680076681607,16.4276943078959,16.4344132012733,24015.8595969474,0.0,1.0
2021-09-28,24.36,24.43,24.28,24.43,13482,16.3672242674987,16.414256521141,16.313473120479,16.414256521141,20065.8043558531,0.0,1.0
2021-09-29,24.35,24.52,24.34,24.45,66213,16.3605053741213,16.4747265615381,16.3537864807438,16.4276943078959,98547.4784018763,0.0,1.0
2021-09-30,24.11,24.4,24.11,24.35,105253,16.1992519330622,16.3940998410086,16.1992519330622,16.3605053741213,156652.284962661,0.0,1.0
2021-10-01,24.22,24.37,24.11,24.18,83569,16.2731597602142,16.3739431608762,16.1992519330622,16.2462841867044,124379.113203849,0.0,1.0
2021-10-04,24.28,24.4,24.25,24.25,30860,16.313473120479,16.3940998410086,16.2933164403466,16.2933164403466,45930.1826451288,0.0,1.0
2021-10-05,24.3,24.45,24.25,24.28,61835,16.3269109072339,16.4276943078959,16.2933164403466,16.313473120479,92031.5244284363,0.0,1.0
2021-10-06,24.35,24.42,24.25,24.31,58280,16.3605053741213,16.4075376277635,16.2933164403466,16.3336298006114,86740.4745482209,0.0,1.0
2021-10-07,24.4,24.49,24.33,24.38,64986,16.3940998410086,16.4545698814057,16.3470675873663,16.3806620542536,96721.2848145279,0.0,1.0
2021-10-08,24.5,24.5,24.3,24.35,10335,16.4612887747832,16.4612887747832,16.3269109072339,16.3605053741213,15381.997331089,0.0,1.0
2021-10-11,24.42,24.48,24.2,24.41,13077,16.4075376277635,16.4478509880283,16.2597219734593,16.400818734386,19463.0265213982,0.0,1.0
2021-10-12,24.46,24.5,24.42,24.48,21346,16.4344132012733,16.4612887747832,16.4075376277635,16.4478509880283,31770.1127266015,0.0,1.0
2021-10-13,24.45,24.55,24.43,24.48,107629,16.4276943078959,16.4948832416705,16.414256521141,16.4478509880283,160188.581591463,0.0,1.0
2021-10-14,24.19,24.3,24.1,24.3,35605,16.4892141753833,16.5641961331878,16.4278653008159,16.5641961331878,52233.2320290806,0.3515625,1.0
2021-10-15,24.08,24.23,24.08,24.19,19765,16.4142322175787,16.5164803418577,16.4142322175787,16.4892141753833,28995.6419338514,0.0,1.0
2021-10-18,24.08,24.16,24.0,24.08,7649,16.4142322175787,16.4687645505275,16.35969988463,16.4142322175787,11221.2327423238,0.0,1.0
2021-10-19,24.09,24.27,24.09,24.1,7823,16.4210487591973,16.543746508332,16.4210487591973,16.4278653008159,11476.4941486729,0.0,1.0
2021-10-20,24.19,24.25,24.08,24.08,15513,16.4892141753833,16.5301134250948,16.4142322175787,16.4142322175787,22757.8746936421,0.0,1.0
2021-10-21,24.25,24.25,24.22,24.24,5410,16.5301134250948,16.5301134250948,16.5096638002391,16.5232968834762,7936.57591004991,0.0,1.0
2021-10-22,24.21,24.27,24.17,24.17,14450,16.5028472586205,16.543746508332,16.4755810921461,16.4755810921461,21198.4328835898,0.0,1.0
2021-10-25,24.27,24.27,24.15,24.23,9928,16.543746508332,16.543746508332,16.4619480089089,16.5164803418577,14564.5703576664,0.0,1.0
2021-10-26,24.26,24.28,24.13,24.28,8991,16.5369299667134,16.5505630499506,16.4483149256717,16.5505630499506,13189.9730142807,0.0,1.0
2021-10-27,24.3,24.43,24.17,24.2,25994,16.5641961331878,16.6528111742296,16.4755810921461,16.4960307170019,38133.7068772342,0.0,1.0
2021-10-28,24.21,24.3,24.05,24.3,6930,16.5028472586205,16.5641961331878,16.3937825927229,16.5641961331878,10166.4456666628,0.0,1.0
2021-10-29,24.25,24.29,24.18,24.29,14999,16.5301134250948,16.5573795915692,16.4823976337647,16.5573795915692,22003.8266312086,0.0,1.0
2021-11-01,24.25,24.4,24.17,24.2,23343,16.5301134250948,16.6323615493738,16.4755810921461,16.4960307170019,34244.6379793521,0.0,1.0
2021-11-02,24.25,24.29,24.16,24.17,27529,16.5301134250948,16.5573795915692,16.4687645505275,16.4755810921461,40385.581927498,0.0,1.0
2021-11-03,24.22,24.39,24.22,24.25,14751,16.5096638002391,16.6255450077552,16.5096638002391,16.5301134250948,21640.0057761822,0.0,1.0
2021-11-04,24.35,24.38,24.22,24.3,12646,16.5982788412808,16.6187284661366,16.5096638002391,16.5641961331878,18551.9295671887,0.0,1.0
2021-11-05,24.17,24.28,24.13,24.23,16729,16.4755810921461,16.5505630499506,16.4483149256717,16.5164803418577,24541.7704989324,0.0,1.0
2021-11-08,24.2,24.23,24.1,24.18,25398,16.4960307170019,16.5164803418577,16.4278653008159,16.4823976337647,37259.3632095095,0.0,1.0
2021-11-09,24.1,24.2,24.1,24.19,7886,16.4278653008159,16.4960307170019,16.4278653008159,16.4892141753833,11568.9163820062,0.0,1.0
2021-11-10,24.1,24.14,24.03,24.1,13594,16.4278653008159,16.4551314672903,16.3801495094857,16.4278653008159,19942.6641259183,0.0,1.0
2021-11-11,24.01,24.1,24.01,24.1,9860,16.3665164262485,16.4278653008159,16.3665164262485,16.4278653008159,14464.8130264496,0.0,1.0
2021-11-12,23.98,24.13,23.96,24.07,4952,16.3460668013928,16.4483149256717,16.3324337181556,16.4074156759601,7264.68094391256,0.0,1.0
2021-11-15,23.93,24.11,23.9,24.05,17109,16.3119840932998,16.4346818424345,16.291534468444,16.3937825927229,25099.2379380857,0.0,1.0
2021-11-16,23.84,23.9,23.84,23.9,9478,16.2506352187324,16.291534468444,16.2506352187324,16.291534468444,13904.4115481429,0.0,1.0
2021-11-17,23.59,23.8,23.51,23.8,12217,16.0802216782675,16.223369052258,16.0256893453188,16.223369052258,17922.5781687763,0.0,1.0
2021-11-18,23.64,23.65,23.5,23.65,17427,16.1143043863605,16.1211209279791,16.0188728037002,16.1211209279791,25565.7501634823,0.0,1.0
2021-11-19,23.66,23.69,23.64,23.65,7183,16.1279374695977,16.1483870944535,16.1143043863605,16.1211209279791,10537.6016195727,0.0,1.0
2021-11-22,23.29,23.65,23.23,23.65,15946,15.8757254297096,16.1211209279791,15.8348261799981,16.1211209279791,23393.0941703615,0.0,1.0
2021-11-23,23.29,23.62,23.2,23.2,22048,15.8757254297096,16.1006713031233,15.8143765551423,15.8143765551423,32344.847627501,0.0,1.0
2021-11-24,23.5,23.58,23.29,23.29,6071,16.0188728037002,16.0734051366489,15.8757254297096,15.8757254297096,8906.27585026114,0.0,1.0
2021-11-26,22.92,23.5,22.76,23.49,25281,15.6235133898216,16.0188728037002,15.5144487239241,16.0120562620816,37087.7219190335,0.0,1.0
2021-11-29,23.17,23.49,22.99,23.21,14721,15.7939269302865,16.0120562620816,15.6712291811518,15.8211930967609,21595.9951888807,0.0,1.0
2021-11-30,22.79,23.41,22.78,23.19,33254,15.5348983487799,15.9575239291328,15.5280818071613,15.8075600135237,48784.2690042141,0.0,1.0
2021-12-01,22.16,23.03,22.1,22.85,18141,15.1054562268083,15.6984953476262,15.0645569770967,15.5757975984914,26613.2021412597,0.0,1.0
2021-12-02,22.73,22.79,22.0,22.15,22145,15.4939990990683,15.5348983487799,14.9963915609108,15.0986396851897,32487.1485264426,0.0,1.0
2021-12-03,22.43,22.64,22.31,22.64,11435,15.2895028505104,15.4326502245009,15.2077043510873,15.4326502245009,16775.368859782,0.0,1.0
2021-12-06,22.81,22.94,22.56,22.65,11555,15.548531432017,15.6371464730588,15.3781178915522,15.4394667661195,16951.4112089883,0.0,1.0
2021-12-07,23.06,23.15,22.65,22.85,20314,15.7189449724819,15.7802938470493,15.4394667661195,15.5757975984914,29801.0356814702,0.0,1.0
2021-12-08,23.02,23.32,23.02,23.15,31775,15.6916788060076,15.8961750545654,15.6916788060076,15.7802938470493,46614.5470502467,0.0,1.0
2021-12-09,23.07,23.22,23.05,23.18,13866,15.7257615141005,15.8280096383795,15.7121284308633,15.8007434719051,20341.693450786,0.0,1.0
2021-12-10,23.1,23.1,22.95,23.02,11200,15.7462111389563,15.7462111389563,15.6439630146774,15.6916788060076,16430.619259253,0.0,1.0
2021-12-13,22.55,23.1,22.55,22.95,16624,15.3713013499336,15.7462111389563,15.3713013499336,15.6439630146774,24387.7334433769,0.0,1.0
2021-12-14,22.55,22.85,22.55,22.66,9690,15.3713013499336,15.5757975984914,15.3713013499336,15.4462833077381,14215.4196984072,0.0,1.0
2021-12-15,22.46,22.55,22.33,22.55,23482,15.3099524753662,15.3713013499336,15.2213374343244,15.3713013499336,34448.553700516,0.0,1.0
2021-12-16,22.27,22.67,22.27,22.46,32780,15.1804381846129,15.4530998493567,15.1804381846129,15.3099524753662,48088.9017248493,0.0,1.0
2021-12-17,21.81,22.27,21.75,22.27,15819,14.8668772701575,15.1804381846129,14.8259780204459,15.1804381846129,23206.7826841181,0.0,1.0
2021-12-20,20.77,21.8,20.64,21.8,22409,14.1579569418235,14.8600607285389,14.0693419007818,14.8600607285389,32874.4416946965,0.0,1.0
2021-12-21,20.98,21.29,20.8,20.84,12516,14.301104315814,14.5124171059905,14.1784065666793,14.2056727331537,18361.2170222153,0.0,1.0
2021-12-22,21.5,21.5,20.98,20.98,11773,14.655564479981,14.655564479981,14.301104315814,14.301104315814,17271.221476713,0.0,1.0
2021-12-23,21.78,21.9,21.5,21.7,11507,14.8464276453017,14.9282261447248,14.655564479981,14.7918953123529,16880.9942693057,0.0,1.0
2021-12-27,21.58,22.02,21.5,21.79,17656,14.7100968129298,15.010024644148,14.655564479981,14.8532441869203,25901.6976465509,0.0,1.0
2021-12-28,21.68,21.68,21.55,21.58,14947,14.7782622291157,14.7782622291157,14.689647188074,14.7100968129298,21927.5416132192,0.0,1.0
2021-12-29,22.0,22.04,21.45,21.55,28172,14.9963915609108,15.0236577273852,14.621481771888,14.689647188074,41328.8755153281,0.0,1.0
2021-12-30,22.15,22.24,21.95,21.99,27060,15.0986396851897,15.1599885597571,14.9623088528178,14.9895750192922,39697.5497460167,0.0,1.0
2021-12-31,22.09,22.22,21.77,21.99,20336,15.0577404354782,15.1463554765199,14.8396111036831,14.9895750192922,29833.3101121579,0.0,1.0
2022-01-03,22.22,22.24,22.09,22.09,7780,15.1463554765199,15.1599885597571,15.0577404354782,15.0577404354782,11413.412306874,0.0,1.0
2022-01-04,22.24,22.49,22.08,22.35,36333,15.1599885597571,15.330402100222,15.0509238938596,15.2349705175616,53301.222280932,0.0,1.0
2022-01-05,21.64,22.23,21.59,22.23,18765,14.7509960626413,15.1531720181385,14.7169133545484,15.1531720181385,27528.6223571324,0.0,1.0
2022-01-06,22.35,22.5,21.24,21.82,47474,15.2349705175616,15.3372186418406,14.4783343978975,14.8736938117761,69645.2873851589,0.0,1.0
2022-01-07,21.93,22.32,21.93,22.0,18807,14.9486757695806,15.2145208927059,14.9486757695806,14.9963915609108,27590.2371793546,0.0,1.0
2022-01-10,22.17,22.17,21.71,21.93,25030,15.1122727684269,15.1122727684269,14.7987118539715,14.9486757695806,36719.5000052771,0.0,1.0
2022-01-11,21.93,22.13,21.93,22.13,33283,14.9486757695806,15.0850066019525,14.9486757695806,15.0850066019525,48826.8125719391,0.0,1.0
2022-01-12,22.0,22.11,21.81,22.11,39219,14.9963915609108,15.0713735187153,14.8668772701575,15.0713735187153,57535.0407793431,0.0,1.0
2022-01-13,22.0,22.0,21.71,22.0,34937,15.2360356021895,15.2360356021895,15.0351969510698,15.2360356021895,50447.1123636352,0.3515625,1.0
2022-01-14,21.98,22.25,21.82,22.0,11009,15.222184660733,15.4091723703962,15.1113771290807,15.2360356021895,15896.3923637192,0.0,1.0
2022-01-18,21.44,22.17,21.44,22.17,26697,14.8482092414065,15.3537686045701,14.8482092414065,15.3537686045701,38549.0041724237,0.0,1.0
2022-01-19,21.6,21.89,21.6,21.7,7011,14.9590167730588,15.1598554241786,14.9590167730588,15.0282714803415,10123.4995787116,0.0,1.0
2022-01-20,21.78,21.88,21.61,21.61,19380,15.0836752461677,15.1529299534503,14.9659422437871,14.9659422437871,27983.6573720481,0.0,1.0
2022-01-21,21.53,21.88,21.5,21.85,10887,14.910538477961,15.1529299534503,14.8897620657761,15.1321535412655,15720.2310531211,0.0,1.0
2022-01-24,21.66,21.73,21.03,21.6,38642,15.0005695974284,15.0490478925263,14.5642649415476,14.9590167730588,55796.9292141738,0.0,1.0
2022-01-25,21.4,21.84,21.21,21.57,10305,14.8205073584935,15.1252280705373,14.6889234146564,14.938240360874,14879.8549648584,0.0,1.0
2022-01-26,21.13,21.77,21.13,21.46,10398,14.6335196488302,15.0767497754394,14.6335196488302,14.8620601828631,15014.1418655602,0.0,1.0
2022-01-27,20.56,21.37,20.51,21.21,35479,14.238767817319,14.7997309463087,14.2041404636776,14.6889234146564,51229.7306451442,0.0,1.0
2022-01-28,20.36,20.75,20.36,20.69,18363,14.1002584027536,14.370351761156,14.1002584027536,14.3287989367864,26515.1651353416,0.0,1.0
2022-01-31,20.89,21.05,19.81,19.81,45825,14.4673083513518,14.5781158830041,13.7193575126989,13.7193575126989,66168.7873619251,0.0,1.0
2022-02-01,21.2,21.49,20.75,21.44,45410,14.6819979439281,14.8828365950479,14.370351761156,14.8482092414065,65569.550116858,0.0,1.0
2022-02-02,20.55,21.27,20.44,21.27,13311,14.2318423465907,14.730476239026,14.1556621685797,14.730476239026,19220.3541423804,0.0,1.0
2022-02-03,20.53,20.53,20.27,20.52,13457,14.2179914051342,14.2179914051342,14.0379291661992,14.2110659344059,19431.1701370305,0.0,1.0
2022-02-04,20.32,20.45,20.11,20.44,8385,14.0725565198405,14.162587639308,13.9271216345469,14.1556621685797,12107.4802406927,0.0,1.0
2022-02-07,20.09,20.32,20.05,20.32,20577,13.9132706930904,14.0725565198405,13.8855688101773,14.0725565198405,29712.0597391452,0.0,1.0
2022-02-08,19.95,20.33,19.95,20.1,22186,13.8163141028946,14.0794819905688,13.8163141028946,13.9201961638186,32035.367515803,0.0,1.0
2022-02-09,19.84,20.1,19.8,20.0,14936,13.7401339248837,13.9201961638186,13.7124320419706,13.850941456536,21566.7650417394,0.0,1.0
2022-02-10,19.76,20.02,19.5,19.8,19124,13.6847301590575,13.8647923979925,13.5046679201226,13.7124320419706,27614.0074088261,0.0,1.0
2022-02-11,19.64,19.85,19.5,19.85,20849,13.6016245103183,13.7470593956119,13.5046679201226,13.7470593956119,30104.8128250688,0.0,1.0
2022-02-14,19.36,19.63,19.3,19.63,13007,13.4077113299268,13.59469903959,13.3661585055572,13.59469903959,18781.3948110542,0.0,1.0
2022-02-15,19.4,19.61,19.38,19.51,13244,13.4354132128399,13.5808480981335,13.4215622713833,13.5115933908508,19123.6098160684,0.0,1.0
2022-02-16,19.61,19.9,19.46,19.75,20821,13.5808480981335,13.7816867492533,13.4769660372095,13.6778046883293,30064.3823603413,0.0,1.0
2022-02-17,19.54,20.02,19.5,19.8,25218,13.5323698030356,13.8647923979925,13.5046679201226,13.7124320419706,36413.4092677148,0.0,1.0
2022-02-18,19.5,19.7,19.5,19.57,12931,13.5046679201226,13.6431773346879,13.5046679201226,13.5531462152204,18671.6549782226,0.0,1.0
2022-02-22,19.5,19.84,19.5,19.71,14863,13.5046679201226,13.7401339248837,13.5046679201226,13.6501028054162,21461.3570444144,0.0,1.0
2022-02-23,19.27,19.72,19.12,19.7,29168,13.3453820933724,13.6570282761444,13.2415000324484,13.6431773346879,42116.9926846182,0.0,1.0
2022-02-24,18.74,19.0,18.44,19.0,18114,12.9783321447742,13.1583943837092,12.7705680229261,13.1583943837092,26155.6227883013,0.0,1.0
2022-02-25,18.72,19.0,18.58,18.61,10543,12.9644812033176,13.1583943837092,12.8675246131219,12.8883010253067,15223.5139150415,0.0,1.0
2022-02-28,18.42,18.83,18.33,18.4,41213,12.7567170814696,13.0406613813286,12.6943878449152,12.7428661400131,59509.3122432519,0.0,1.0
2022-03-01,18.65,18.83,18.55,18.6,8745,12.9160029082198,13.0406613813286,12.8467482009371,12.8813755545784,12627.3005014737,0.0,1.0
2022-03-02,18.57,18.75,18.56,18.73,36799,12.8605991423936,12.9852576155025,12.8536736716654,12.9714066740459,53135.7382680084,0.0,1.0
2022-03-03,18.6,18.83,18.48,18.6,14317,12.8813755545784,13.0406613813286,12.7982699058392,12.8813755545784,20672.9629822299,0.0,1.0
2022-03-04,18.6,18.72,18.5,18.6,41765,12.8813755545784,12.9644812033176,12.8121208472958,12.8813755545784,60306.3699764497,0.0,1.0
2022-03-07,18.4,18.51,18.25,18.36,18578,12.7428661400131,12.819046318024,12.6389840790891,12.7151642571,26825.6133466414,0.0,1.0
2022-03-08,18.73,18.73,18.36,18.37,16052,12.9714066740459,12.9714066740459,12.7151642571,12.7220897278283,23178.2078501609,0.0,1.0
2022-03-09,18.7,18.7,18.51,18.67,16296,12.9506302618611,12.9506302618611,12.819046318024,12.9298538496763,23530.5304713569,0.0,1.0
2022-03-10,18.53,18.65,18.5,18.6,15160,12.8328972594806,12.9160029082198,12.8121208472958,12.8813755545784,21890.2087595588,0.0,1.0
2022-03-11,18.55,18.68,18.5,18.66,13649,12.8467482009371,12.9367793204046,12.8121208472958,12.922928378948,19708.4076094471,0.0,1.0
2022-03-14,18.31,18.5,18.23,18.42,27904,12.6805369034587,12.8121208472958,12.6251331376325,12.7567170814696,40291.845991209,0.0,1.0
2022-03-15,18.14,18.47,18.0,18.2,13430,12.5628039010781,12.7913444351109,12.4658473108824,12.6043567254477,19392.183617472,0.0,1.0
2022-03-16,18.18,18.25,18.04,18.23,27337,12.5905057839912,12.6389840790891,12.4935491937954,12.6251331376325,39473.1290804788,0.0,1.0
2022-03-17,18.23,18.5,18.2,18.22,25841,12.6251331376325,12.8121208472958,12.6043567254477,12.6182076669042,37312.9871078998,0.0,1.0
2022-03-18,18.4,18.5,18.3,18.4,60145,12.7428661400131,12.8121208472958,12.6736114327304,12.7428661400131,86846.0821796612,0.0,1.0
2022-03-21,18.4,18.43,18.23,18.4,27768,12.7428661400131,12.7636425521979,12.6251331376325,12.7428661400131,40095.4694482473,0.0,1.0
2022-03-22,18.28,18.43,18.2,18.33,12265,12.6597604912739,12.7636425521979,12.6043567254477,12.6943878449152,17709.9874957776,0.0,1.0
2022-03-23,18.03,18.34,18.03,18.12,48267,12.4866237230672,12.7013133156435,12.4866237230672,12.5489529596216,69694.9014642232,0.0,1.0
2022-03-24,18.23,18.4,18.03,18.03,29203,12.6251331376325,12.7428661400131,12.4866237230672,12.4866237230672,42167.5307655276,0.0,1.0
2022-03-25,18.14,18.22,18.03,18.22,13873,12.5628039010781,12.6182076669042,12.4866237230672,12.6182076669042,20031.8513272665,0.0,1.0
2022-03-28,18.16,18.25,18.12,18.19,5043,12.5766548425346,12.6389840790891,12.5489529596216,12.5974312547194,7281.81548644166,0.0,1.0
2022-03-29,18.34,18.36,18.16,18.34,13271,12.7013133156435,12.7151642571,12.5766548425346,12.7013133156435,19162.596335627,0.0,1.0
2022-03-30,18.15,18.34,18.13,18.34,27413,12.5697293718064,12.7013133156435,12.5558784303498,12.7013133156435,39582.8689133104,0.0,1.0
2022-03-31,18.11,18.3,18.1,18.2,73027,12.5420274888933,12.6736114327304,12.535102018165,12.6043567254477,105446.983844611,0.0,1.0
2022-04-01,18.01,18.21,17.72,18.2,69120,12.4727727816106,12.611282196176,12.2719341304909,12.6043567254477,99805.4900699677,0.0,1.0
2022-04-04,17.68,18.13,17.66,17.93,39290,12.2442322475778,12.5558784303498,12.2303813061212,12.4173690157845,56732.6056835795,0.0,1.0
2022-04-05,17.5,17.8,17.5,17.62,38083,12.119573774469,12.327337896317,12.119573774469,12.2026794232082,54989.763864794,0.0,1.0
2022-04-06,17.56,17.6,17.25,17.51,39760,12.1611265988386,12.1888284817516,11.9464370062623,12.1264992451972,57411.2599129325,0.0,1.0
2022-04-07,17.39,17.7,17.24,17.43,28753,12.043393596458,12.2580831890343,11.939511535534,12.0710954793711,41517.7554395512,0.0,1.0
2022-04-08,17.03,17.59,17.0,17.4,29362,11.7940766502404,12.1819030110234,11.7733002380556,12.0503190671863,42397.1180473723,0.0,1.0
2022-04-11,16.79,17.16,16.64,17.16,28311,11.6278653527619,11.8841077697078,11.5239832918379,11.8841077697078,40879.5316749256,0.0,1.0
2022-04-12,16.8,16.98,16.61,16.81,23504,11.6347908234902,11.759449296599,11.5032068796531,11.6417162942185,33938.4872483292,0.0,1.0
2022-04-13,16.09,16.78,15.81,16.5,64393,11.3865559820738,11.8748545294717,11.1884058468979,11.6767043942957,90991.8127685964,0.3515625,1.0
2022-04-14,16.0,16.08,15.75,16.01,41076,11.3228648671959,11.3794791915318,11.1459451036459,11.3299416577379,58043.2609333753,0.0,1.0
2022-04-18,15.9,16.09,15.84,16.0,33376,11.2520969617759,11.3865559820738,11.2096362185239,11.3228648671959,47162.6223807659,0.0,1.0
2022-04-19,15.88,16.05,15.79,15.87,40947,11.2379433806919,11.3582488199059,11.1742522658139,11.2308665901499,57860.9749108707,0.0,1.0
2022-04-20,15.76,16.1,15.7,15.88,51871,11.1530218941879,11.3936327726158,11.1105611509359,11.2379433806919,73297.3509561576,0.0,1.0
2022-04-21,16.05,16.2,15.9,16.2,23669,11.3582488199059,11.4644006780358,11.2520969617759,11.4644006780358,33445.9524547682,0.0,1.0
2022-04-22,16.04,16.2,15.9,16.06,70641,11.3511720293639,11.4644006780358,11.2520969617759,11.3653256104479,99820.6737655703,0.0,1.0
2022-04-25,16.22,16.23,15.9,16.04,50500,11.4785542591198,11.4856310496618,11.2520969617759,11.3511720293639,71360.0320658162,0.0,1.0
2022-04-26,16.1,16.31,16.0,16.31,15631,11.3936327726158,11.5422453739978,11.3228648671959,11.5422453739978,22087.6962617975,0.0,1.0
2022-04-27,16.12,16.24,16.06,16.06,17338,11.4077863536998,11.4927078402038,11.3653256104479,11.3653256104479,24499.8066526163,0.0,1.0
2022-04-28,16.25,16.38,16.12,16.18,15964,11.4997846307458,11.5917829077918,11.4077863536998,11.4502470969518,22558.2485524493,0.0,1.0
2022-04-29,16.65,16.99,16.25,16.99,49245,11.7828562524257,12.0234671308536,11.4997846307458,12.0234671308536,69586.6292887349,0.0,1.0
2022-05-02,16.7,16.71,16.45,16.59,23977,11.8182402051357,11.8253169956777,11.6413204415858,11.7403955091737,33881.1779968727,0.0,1.0
2022-05-03,17.39,17.78,16.9,17.5,43532,12.3065387525335,12.5825335836714,11.9597760159756,12.3843834484955,61513.7607106754,0.0,1.0
2022-05-04,17.65,17.65,17.14,17.14,30893,12.4905353066254,12.4905353066254,12.1296189889836,12.1296189889836,43653.9697150349,0.0,1.0
2022-05-05,17.66,17.79,17.0,17.46,31405,12.4976120971674,12.5896103742134,12.0305439213956,12.3560762863275,44377.4615252864,0.0,1.0
2022-05-06,17.57,17.61,17.34,17.34,9462,12.4339209822895,12.4622281444575,12.2711547998235,12.2711547998235,13370.4677902327,0.0,1.0
2022-05-09,17.1,17.55,17.1,17.55,26163,12.1013118268156,12.4197674012055,12.1013118268156,12.4197674012055,36970.1488898603,0.0,1.0
2022-05-10,16.68,17.19,16.66,17.15,23770,11.8040866240517,12.1650029416936,11.7899330429677,12.1366957795256,33588.6725189,0.0,1.0
2022-05-11,17.24,17.28,16.16,16.72,21933,12.2003868944035,12.2286940565715,11.4360935158678,11.8323937862197,30992.8630356347,0.0,1.0
2022-05-12,17.09,17.33,16.47,16.47,14284,12.0942350362736,12.2640780092815,11.6554740226697,11.6554740226697,20184.2910500617,0.0,1.0
2022-05-13,17.25,17.26,16.9,16.95,16431,12.2074636849455,12.2145404754875,11.9597760159756,11.9951599686856,23218.1522153154,0.0,1.0
2022-05-16,17.09,17.15,16.93,17.0,11670,12.0942350362736,12.1366957795256,11.9810063876016,12.0305439213956,16490.526221942,0.0,1.0
2022-05-17,16.97,17.34,16.95,17.05,17256,12.0093135497696,12.2711547998235,11.9951599686856,12.0659278741056,24383.9349173807,0.0,1.0
2022-05-18,16.87,17.12,16.8,17.12,15723,11.9385456443496,12.1154654078996,11.8890081105557,12.1154654078996,22217.6986964521,0.0,1.0
2022-05-19,17.63,17.72,16.87,17.25,38261,12.4763817255414,12.5400728404194,11.9385456443496,12.2074636849455,54065.4690469347,0.0,1.0
2022-05-20,17.43,17.83,17.21,17.58,12602,12.3348459147015,12.6179175363814,12.1791565227776,12.4409977728315,17807.5074077904,0.0,1.0
2022-05-23,17.16,17.5,17.14,17.5,10043,12.1437725700676,12.3843834484955,12.1296189889836,12.3843834484955,14191.461426475,0.0,1.0
2022-05-24,17.3,17.39,17.16,17.16,10004,12.2428476376555,12.3065387525335,12.1437725700676,12.1437725700676,14136.3516987411,0.0,1.0
2022-05-25,17.87,17.89,17.3,17.3,10566,12.6462246985494,12.6603782796334,12.2428476376555,12.2428476376555,14930.4970060874,0.0,1.0
2022-05-26,17.87,18.07,17.72,17.9,9722,12.6462246985494,12.7877605093893,12.5400728404194,12.6674550701754,13737.865975126,0.0,1.0
2022-05-27,18.9,18.9,17.92,17.92,17674,13.3751341243751,13.3751341243751,12.6816086512594,12.6816086512594,24974.5981530938,0.0,1.0
2022-05-31,19.5,19.8,18.09,18.17,46755,13.799741556895,14.0120452731549,12.8019140904733,12.8585284148093,66068.0851334104,0.0,1.0
2022-06-01,19.5,19.61,18.82,19.55,17064,13.799741556895,13.8775862528569,13.3185198000391,13.835125509605,24112.6254885363,0.0,1.0
2022-06-02,19.26,19.66,19.09,19.5,33506,13.629898583887,13.9129702055669,13.5095931446731,13.799741556895,47346.3214732127,0.0,1.0
2022-06-03,19.0,19.5,18.93,19.2,7602,13.4459020297951,13.799741556895,13.3963644960011,13.587437840635,10742.1576983036,0.0,1.0
2022-06-06,18.79,19.33,18.7,19.1,7384,13.2972894284131,13.679436117681,13.2335983135352,13.5166699352151,10434.1084509701,0.0,1.0
2022-06-07,19.1,19.45,18.6,18.86,11987,13.5166699352151,13.764357604185,13.1628304081152,13.3468269622071,16938.4693935235,0.0,1.0
2022-06-08,19.58,19.68,18.26,19.14,22758,13.8563558812309,13.9271237866509,12.9222195296873,13.5449770973831,32158.6457377,0.0,1.0
2022-06-09,19.3,19.72,19.3,19.58,22103,13.658205746055,13.9554309488189,13.658205746055,13.8563558812309,31233.0849257571,0.0,1.0
2022-06-10,19.01,19.36,18.4,19.3,23665,13.4529788203371,13.700666489307,13.0212945972752,13.658205746055,33440.3001750007,0.0,1.0
2022-06-13,16.93,18.73,16.67,18.73,40359,11.9810063876016,13.2548286851612,11.7970098335097,13.2548286851612,57030.0897850352,0.0,1.0
2022-06-14,16.71,17.51,16.31,16.96,18080,11.8253169956777,12.3914602390375,11.5422453739978,12.0022367592276,25548.304549504,0.0,1.0
2022-06-15,16.96,17.39,16.87,16.99,19654,12.0022367592276,12.3065387525335,11.9385456443496,12.0234671308536,27772.4766380505,0.0,1.0
2022-06-16,16.72,17.08,16.51,17.07,33586,11.8323937862197,12.0871582457316,11.6837811848377,12.0800814551896,47459.3670685643,0.0,1.0
2022-06-17,16.88,17.04,16.6,17.01,4001,11.9456224348916,12.0588510835636,11.7474722997157,12.0376207119376,5653.69283753131,0.0,1.0
2022-06-21,16.89,17.3,16.88,17.09,10625,11.9526992254336,12.2428476376555,11.9456224348916,12.0942350362736,15013.8681326594,0.0,1.0
2022-06-22,16.51,17.16,16.5,17.0,13845,11.6837811848377,12.1437725700676,11.6767043942957,12.0305439213956,19563.9533455689,0.0,1.0
2022-06-23,16.62,17.29,16.41,16.49,8483,11.7616258807997,12.2357708471135,11.6130132794178,11.6696276037537,11987.0723171152,0.0,1.0
2022-06-24,16.935,17.28,16.8,16.8,4265,11.9845447828726,12.2286940565715,11.8890081105557,11.8890081105557,6026.74330219221,0.0,1.0
2022-06-27,16.76,16.96,16.68,16.68,7569,11.8607009483877,12.0022367592276,11.8040866240517,11.8040866240517,10695.526390221,0.0,1.0
2022-06-28,16.25,16.852,16.1517,16.8432,19010,11.4997846307458,11.925807421374,11.430219779718,11.9195798456971,26862.4595954686,0.0,1.0
2022-06-29,16.15,16.41,16.135,16.4099,12220,11.4290167253258,11.6130132794178,11.4184015395128,11.6129425115123,17267.7146899856,0.0,1.0
2022-06-30,16.275,16.46,16.06,16.06,7934,11.5174766071008,11.6483972321277,11.3653256104479,11.3653256104479,11211.2969190136,0.0,1.0
2022-07-01,16.495,16.73,16.01,16.01,19736,11.6731659990247,11.8394705767617,11.3299416577379,11.3299416577379,27888.3483732862,0.0,1.0
2022-07-05,16.4,16.88,16.0,16.49,55168,11.6059364888758,11.9456224348916,11.3228648671959,11.6696276037537,77956.2425545927,0.0,1.0
2022-07-06,16.555,16.555,16.06,16.325,12238,11.7156267422767,11.7156267422767,11.3653256104479,11.5528605598108,17293.1499489398,0.0,1.0
2022-07-07,16.07,16.55,15.86,16.55,67433,11.3724024009898,11.7120883470057,11.2237897996079,11.7120883470057,95287.5453919643,0.0,1.0
2022-07-08,16.38,16.38,16.0,16.07,12475,11.5917829077918,11.5917829077918,11.3228648671959,11.3724024009898,17628.0475251694,0.0,1.0
2022-07-11,16.46,16.6121,16.2301,16.31,15454,11.6483972321277,11.7560352162715,11.4857018175672,11.5422453739978,21837.5828820817,0.0,1.0
2022-07-12,16.46,16.53,16.2,16.39,15222,11.6483972321277,11.6979347659217,11.4644006780358,11.5988596983338,21509.7506555615,0.0,1.0
2022-07-13,16.43,16.44,16.15,16.3,5334,11.6271668605018,11.6342436510438,11.4290167253258,11.5351685834558,7537.31507008043,0.0,1.0
2022-07-14,16.1,16.4525,16.0,16.4,13702,11.6424261901079,11.8973302417858,11.5701129839582,11.8593658085572,18948.1295734936,0.3515625,1.0
2022-07-15,16.0,16.41,16.0,16.13,16342,11.5701129839582,11.8665971291721,11.5701129839582,11.6641201519529,22598.9150116794,0.0,1.0
2022-07-18,16.135,16.31,16.01,16.25,8637,11.6677358122603,11.7942839230224,11.5773443045732,11.7508959993325,11943.8764506105,0.0,1.0
2022-07-19,16.0217,16.26,15.985,16.06,20298,11.5858049496927,11.7581273199475,11.5592660030357,11.613500907648,28069.5616758701,0.0,1.0
2022-07-20,15.97,16.36,15.9,16.02,16459,11.5484190221133,11.8304405260973,11.4977997778085,11.5845756251881,22760.7111845081,0.0,1.0
2022-07-21,15.9525,16.1,15.61,15.61,16214,11.5357642110371,11.6424261901079,11.2880914799742,11.2880914799742,22421.9072328582,0.0,1.0
2022-07-22,16.04,16.14,15.89,15.98,19445,11.5990382664181,11.6713514725678,11.4905684571935,11.5556503427282,26889.9707748199,0.0,1.0
2022-07-25,15.95,16.22,15.89,15.91,10202,11.5339563808833,11.7292020374876,11.4905684571935,11.5050310984234,14108.0731213532,0.0,1.0
2022-07-26,15.88,15.94,15.7,15.9,10222,11.4833371365785,11.5267250602684,11.353173365509,11.4977997778085,14135.730586794,0.0,1.0
2022-07-27,15.81,16.08,15.8,15.9,20700,11.4327178922737,11.627963548878,11.4254865716587,11.4977997778085,28625.4767312302,0.0,1.0
2022-07-28,16.09,16.16,15.846,15.846,2588,11.635194869493,11.6858141137978,11.4587506464876,11.4587506464876,3578.87602803979,0.0,1.0
2022-07-29,16.91,17.0,16.08,16.08,51728,12.2281631599208,12.2932450454556,11.627963548878,11.627963548878,71533.2686160908,0.0,1.0
2022-08-01,17.1,17.25,16.68,16.68,32219,12.3655582516053,12.4740280608299,12.0618427857764,12.0618427857764,44554.7939518603,0.0,1.0
2022-08-02,18.17,18.83,16.7901,17.17,38806,13.1393095574075,13.6165767179958,12.1414596257473,12.4161774959101,53663.7801947885,0.0,1.0
2022-08-03,18.74,18.87,18.18,18.18,17204,13.551494832461,13.6455020004557,13.1465408780225,13.1465408780225,23790.9517721781,0.0,1.0
2022-08-04,18.77,18.95,18.3,18.68,66767,13.573188794306,13.7033525653755,13.2333167254022,13.5081069087712,92330.2997543016,0.0,1.0
2022-08-05,18.07,18.5,18.0,18.5,13169,13.0669963512578,13.3779431377017,13.016377106953,13.3779431377017,18211.0581194962,0.0,1.0
2022-08-08,18.11,18.22,18.06,18.1,19913,13.0959216337177,13.1754661604824,13.0597650306428,13.0886903131027,27537.1554661346,0.0,1.0
2022-08-09,17.72,18.07,17.22,18.07,16944,12.8139001297337,13.0669963512578,12.452334098985,13.0669963512578,23431.4047214476,0.0,1.0
2022-08-10,17.71,17.93,17.5,17.5,12674,12.8066688091187,12.9657578626482,12.6548110762043,12.6548110762043,17526.5358498364,0.0,1.0
2022-08-11,17.27,18.17,17.02,17.72,8101,12.4884907020599,13.1393095574075,12.3077076866855,12.8139001297337,11202.6563767969,0.0,1.0
2022-08-12,17.52,17.76,17.13,17.25,8365,12.6692737174342,12.8428254121936,12.3872522134502,12.4740280608299,11567.7349206155,0.0,1.0
2022-08-15,17.49,17.76,17.36,17.47,4057,12.6475797555893,12.8428254121936,12.5535725875946,12.6331171143594,5610.31686466672,0.0,1.0
2022-08-16,17.67,17.89,17.3,17.52,12325,12.7777435266588,12.9368325801883,12.5101846639048,12.6692737174342,17043.9130778944,0.0,1.0
2022-08-17,17.31,17.55,17.04,17.55,7602,12.5174159845198,12.6909676792791,12.3221703279155,12.6909676792791,10512.6026140489,0.0,1.0
2022-08-18,17.04,17.72,17.0,17.0,5114,12.3221703279155,12.8139001297337,12.2932450454556,12.2932450454556,7072.0139132131,0.0,1.0
2022-08-19,17.33,17.33,16.42,16.88,14804,12.5318786257497,12.5318786257497,11.8738284497871,12.2064691980759,20472.0559192818,0.0,1.0
2022-08-22,16.53,17.0,16.45,17.0,11145,11.9533729765518,12.2932450454556,11.895522411632,12.2932450454556,15412.122616887,0.0,1.0
2022-08-23,15.76,16.56,15.6,16.56,49537,11.3965612891988,11.9750669383967,11.2808601593592,11.9750669383967,68503.3932770509,0.0,1.0
2022-08-24,15.98,16.08,15.75,15.8,16448,11.5556503427282,11.627963548878,11.3893299685839,11.4254865716587,22745.4995785158,0.0,1.0
2022-08-25,16.24,16.38,15.9,15.9,8092,11.7436646787176,11.8449031673272,11.4977997778085,11.4977997778085,11190.2105173485,0.0,1.0
2022-08-26,15.85,16.15,15.85,16.12,7315,11.4616431747336,11.6785827931828,11.4616431747336,11.6568888313379,10115.7179849734,0.0,1.0
2022-08-29,16.0,16.11,15.8,15.93,13028,11.5701129839582,11.6496575107229,11.4254865716587,11.5194937396534,18016.0729881385,0.0,1.0
2022-08-30,15.6,16.03,15.6,16.03,19351,11.2808601593592,11.5918069458031,11.2808601593592,11.5918069458031,26759.9806872482,0.0,1.0
2022-08-31,15.4,15.87,15.05,15.61,43745,11.1362337470598,11.4761058159635,10.8831375255357,11.2880914799742,60493.7912853943,0.0,1.0
2022-09-01,15.61,16.0,14.96,14.96,8303,11.2880914799742,11.5701129839582,10.8180556400009,10.8180556400009,11481.996777749,0.0,1.0
2022-09-02,15.25,15.93,15.25,15.47,11813,11.0277639378352,11.5194937396534,11.0277639378352,11.1868529913646,16335.8819626097,0.0,1.0
2022-09-06,15.13,15.41,15.0,15.41,9928,10.9409880904555,11.1434650676747,10.8469809224608,11.1434650676747,13729.1658448141,0.0,1.0
2022-09-07,14.7,15.49,14.28,15.21,17807,10.6300413040116,11.2013156325945,10.3263258381827,10.9988386553753,24624.8243552182,0.0,1.0
2022-09-08,13.56,14.7,13.0,14.23,56160,9.80567075390457,10.6300413040116,9.40071679946604,10.2901692351078,77662.1629577724,0.0,1.0
2022-09-09,13.51,14.18,13.51,14.1,32199,9.7695141508297,10.254012632033,9.7695141508297,10.1961620671132,44527.1364864194,0.0,1.0
2022-09-12,13.5,14.36,13.34,13.52,34733,9.76228283021473,10.3841764031025,9.64658170037515,9.77674547144468,48031.337357769,0.0,1.0
2022-09-13,13.4,13.6,13.13,13.56,16302,9.68996962406499,9.83459603636447,9.4947239674607,9.80567075390457,22543.6000807978,0.0,1.0
2022-09-14,13.18,13.42,13.0,13.4,29631,9.53088057053557,9.70443226529494,9.40071679946604,9.68996962406499,40975.9179238204,0.0,1.0
2022-09-15,12.81,13.34,12.64,13.1,13310,9.26332170778153,9.64658170037515,9.14038925732698,9.47303000561577,18406.0432508538,0.0,1.0
2022-09-16,12.65,12.99,12.5,12.99,35651,9.14762057794195,9.39348547885106,9.03915076871734,9.39348547885106,49300.8150215019,0.0,1.0
2022-09-19,12.44,13.08,12.14,12.5,43629,8.9957628450275,9.45856736438583,8.77882322657828,9.03915076871734,60333.3779858378,0.0,1.0
2022-09-20,12.3,12.77,12.23,12.46,20184,8.89452435641786,9.23439642532164,8.84390511211305,9.01022548625745,27911.9141228575,0.0,1.0
2022-09-21,11.6,12.75,11.6,12.2,45305,8.38833191336969,9.21993378409169,8.38833191336969,8.82221115026812,62651.0735897771,0.0,1.0
2022-09-22,11.12,11.51,11.01,11.5,43101,8.04122852385095,8.32325002783493,7.96168399708623,8.31601870721996,59603.2208982006,0.0,1.0
2022-09-23,10.69,11.17,10.5,11.12,61784,7.73028173740707,8.07738512692582,7.59288664572257,8.04122852385095,85439.442239726,0.0,1.0
2022-09-26,9.77,11.63,9.51,10.66,87283,7.06500024082947,8.41002587521461,6.87698590484015,7.70858777556215,120701.327803477,0.0,1.0
2022-09-27,10.15,10.93,9.75,10.05,63015,7.33979042419848,7.90383343216644,7.05053759959953,7.26747721804874,87141.7592376074,0.0,1.0
2022-09-28,11.64,11.87,9.99,9.99,49811,8.41725719582959,8.58357756997399,7.2240892943589,7.2240892943589,68882.3005535898,0.0,1.0
2022-09-29,12.01,12.38,11.2,11.42,38309,8.68481605858362,8.95237492133766,8.09907908877074,8.25816814230016,52976.4921785845,0.0,1.0
2022-09-30,11.83,12.2,11.09,11.35,101895,8.55465228751409,8.82221115026812,8.01953456200603,8.20754889799535,140907.872054527,0.0,1.0
2022-10-03,11.39,12.15,11.05,11.37,24521,8.23647418045524,8.78605454719326,7.99060927954613,8.22201153922529,33909.4355036955,0.0,1.0
2022-10-04,11.64,12.3,11.5,11.5,17880,8.41725719582959,8.89452435641786,8.31601870721996,8.31601870721996,24725.7741040771,0.0,1.0
2022-10-05,11.76,12.31,11.59,11.59,24280,8.50403304320927,8.90175567703284,8.38110059275472,8.38110059275472,33576.1630451338,0.0,1.0
2022-10-06,11.36,12.15,11.32,11.83,48506,8.21478021861032,8.78605454719326,8.18585493615043,8.55465228751409,67077.6509335774,0.0,1.0
2022-10-07,11.68,11.68,11.36,11.36,8616,8.44618247828948,8.44618247828948,8.21478021861032,8.21478021861032,11914.8361118976,0.0,1.0
2022-10-10,12.3,12.41,11.31,11.48,33454,8.89452435641786,8.97406888318258,8.17862361553545,8.30155606599001,46262.6424428298,0.0,1.0
2022-10-11,12.03,12.31,11.8,12.3,21784,8.69927869981357,8.90175567703284,8.53295832566917,8.89452435641786,30124.5113581217,0.0,1.0
2022-10-12,12.33,12.81,11.81,12.01,35804,8.91621831826279,9.26332170778153,8.54018964628414,8.68481605858362,49512.394632124,0.0,1.0
2022-10-13,12.1,13.06,12.1,12.26,21023,9.00412405948856,9.7185008443736,9.00412405948856,9.1231868569694,28251.3099907743,0.3515625,1.0
2022-10-14,12.3,12.52,12.16,12.52,18289,9.15295255633961,9.31666390287577,9.04877260854388,9.31666390287577,24577.2824250236,0.0,1.0
2022-10-17,12.23,12.39,12.06,12.3,15421,9.10086258244175,9.21992537992259,8.97435836011835,9.15295255633961,20723.1818183765,0.0,1.0
2022-10-18,12.39,12.56,12.25,12.25,54808,9.21992537992259,9.34642960224598,9.11574543212685,9.11574543212685,73652.5613839297,0.0,1.0
2022-10-19,12.31,12.49,12.22,12.38,8625,9.16039398118217,9.29433962834811,9.09342115759919,9.21248395508003,11590.5222218726,0.0,1.0
2022-10-20,12.12,12.5,12.01,12.37,37556,9.01900690917367,9.30178105319066,8.93715123590559,9.20504253023748,50468.8292828577,0.0,1.0
2022-10-21,12.25,12.42,12.01,12.12,31432,9.11574543212685,9.24224965445024,8.93715123590559,9.01900690917367,42239.2225481623,0.0,1.0
2022-10-24,12.05,12.28,12.05,12.28,10391,8.9669169352758,9.13806970665451,8.9669169352758,9.13806970665451,13963.7236414468,0.0,1.0
2022-10-25,12.04,12.2,11.79,12.03,52722,8.95947551043325,9.07853830791409,8.77343988936943,8.95203408559069,70849.3347920658,0.0,1.0
2022-10-26,11.84,12.62,11.82,12.02,42364,8.8106470135822,9.39107815130129,8.79576416389709,8.94459266074814,56929.9574965114,0.0,1.0
2022-10-27,11.61,12.05,11.48,11.9,70404,8.63949424220349,8.9669169352758,8.54275571925031,8.85529556263751,94610.9132184022,0.0,1.0
2022-10-28,11.65,12.2,11.5,12.2,23053,8.6692599415737,9.07853830791409,8.55763856893541,9.07853830791409,30979.2821774875,0.0,1.0
2022-10-31,12.21,12.34,11.57,11.63,17266,9.08597973275664,9.18271825570982,8.60972854283328,8.65437709188859,23202.5457023597,0.0,1.0
2022-11-01,11.9,12.97,11.75,12.69,29463,8.85529556263751,9.65152802079063,8.74367418999922,9.44316812519916,39593.2239099168,0.0,1.0
2022-11-02,11.9,12.57,11.5,11.57,38399,8.85529556263751,9.35387102708853,8.55763856893541,8.60972854283328,51601.6768461086,0.0,1.0
2022-11-03,11.9,12.5,11.18,11.66,21779,8.85529556263751,9.30178105319066,8.31951297397373,8.67670136641625,29267.2444603088,0.0,1.0
2022-11-04,11.72,11.93,11.57,11.74,8600,8.72134991547157,8.87761983716517,8.60972854283328,8.73623276515667,11556.9265052875,0.0,1.0
2022-11-07,11.83,12.08,11.6,11.78,8382,8.80320558873964,8.98924120980346,8.63205281736093,8.76599846452688,11263.9718566651,0.0,1.0
2022-11-08,11.9,12.15,11.83,11.9,26729,8.85529556263751,9.04133118370133,8.80320558873964,8.85529556263751,35919.1963441662,0.0,1.0
2022-11-09,12.1,12.2,11.5,11.94,36237,9.00412405948856,9.07853830791409,8.55763856893541,8.88506126200772,48696.3192758258,0.0,1.0
2022-11-10,12.6,12.98,12.15,12.32,21149,9.37619530161619,9.65896944563318,9.04133118370133,9.16783540602472,28420.6324023633,0.0,1.0
2022-11-11,12.98,12.98,12.38,12.75,12172,9.65896944563318,9.65896944563318,9.21248395508003,9.48781667425448,16357.082490972,0.0,1.0
2022-11-14,12.52,12.86,12.5,12.78,18365,9.31666390287577,9.56967234752255,9.30178105319066,9.51014094878213,24679.4134034424,0.0,1.0
2022-11-15,12.54,12.8,12.51,12.51,12320,9.33154675256087,9.52502379846724,9.30922247803321,9.30922247803321,16555.969133156,0.0,1.0
2022-11-16,12.51,12.7,12.37,12.7,23049,9.30922247803321,9.45060955004171,9.20504253023748,9.45060955004171,30973.9068628339,0.0,1.0
2022-11-17,12.23,12.6,12.16,12.39,5175,9.10086258244175,9.37619530161619,9.04877260854388,9.21992537992259,6954.31333312356,0.0,1.0
2022-11-18,11.54,12.38,11.54,12.38,32286,8.58740426830562,9.21248395508003,8.58740426830562,9.21248395508003,43386.8522267106,0.0,1.0
2022-11-21,11.51,11.67,11.49,11.67,10904,8.56507999377796,8.6841427912588,8.55019714409286,8.6841427912588,14653.1077457738,0.0,1.0
2022-11-22,11.84,11.96,11.51,11.68,7516,8.8106470135822,8.89994411169283,8.56507999377796,8.69158421610136,10100.2162341559,0.0,1.0
2022-11-23,11.83,12.23,11.66,11.66,13469,8.80320558873964,9.10086258244175,8.67670136641625,8.67670136641625,18100.028267409,0.0,1.0
2022-11-25,11.97,12.22,11.8,11.8,4426,8.90738553653538,9.09342115759919,8.78088131421199,8.78088131421199,5947.78566423283,0.0,1.0
2022-11-28,11.53,11.97,11.38,11.97,27551,8.57996284346307,8.90738553653538,8.46834147082478,8.90738553653538,37023.8235054855,0.0,1.0
2022-11-29,11.17,11.77,11.11,11.4,69476,8.31207154913118,8.75855703968433,8.26742300007586,8.48322432050989,93363.8402187619,0.0,1.0
2022-11-30,12.03,12.04,11.1,11.25,50439,8.95203408559069,8.95947551043325,8.25998157523331,8.3716029478716,67781.3739535111,0.0,1.0
2022-12-01,12.25,12.35,12.04,12.04,10169,9.11574543212685,9.19015968055237,8.95947551043325,8.95947551043325,13665.3936781707,0.0,1.0
2022-12-02,12.03,12.38,11.75,12.02,21010,8.95203408559069,9.21248395508003,8.74367418999922,8.94459266074814,28233.84021815,0.0,1.0
2022-12-05,12.0,12.03,11.65,12.01,60388,8.92970981106304,8.95203408559069,8.6692599415737,8.93715123590559,81151.1253257325,0.0,1.0
2022-12-06,12.01,12.13,11.66,11.9,86735,8.93715123590559,9.02644833401622,8.67670136641625,8.85529556263751,116556.979120478,0.0,1.0
2022-12-07,12.0,12.01,11.72,11.92,61099,8.92970981106304,8.93715123590559,8.72134991547157,8.87017841232262,82106.5875054138,0.0,1.0
2022-12-08,11.69,12.01,11.68,12.01,77343,8.69902564094391,8.93715123590559,8.69158421610136,8.93715123590559,103935.740313773,0.0,1.0
2022-12-09,11.26,11.68,11.21,11.45,31758,8.37904437271415,8.69158421610136,8.34183724850139,8.52043144472265,42677.3106924325,0.0,1.0
2022-12-12,11.14,11.36,11.11,11.24,33393,8.28974727460352,8.45345862113967,8.26742300007586,8.36416152302905,44874.4705571005,0.0,1.0
2022-12-13,11.13,11.59,11.07,11.24,29965,8.28230584976097,8.62461139251838,8.23765730070565,8.36416152302905,40267.8258989464,0.0,1.0
2022-12-14,11.16,11.58,11.09,11.09,104614,8.30463012428862,8.61716996767583,8.25254015039076,8.25254015039076,140583.291793505,0.0,1.0
2022-12-15,11.07,11.26,11.05,11.1,33118,8.23765730070565,8.37904437271415,8.22277445102055,8.25998157523331,44504.917674664,0.0,1.0
2022-12-16,11.05,11.45,11.01,11.45,8284,8.22277445102055,8.52043144472265,8.19300875165034,8.52043144472265,11132.2766476513,0.0,1.0
2022-12-19,11.01,11.2,11.0,11.0,48058,8.19300875165034,8.33439582365883,8.18556732680778,8.18556732680778,64581.7179059425,0.0,1.0
2022-12-20,11.0,11.44,11.0,11.0,31271,8.18556732680778,8.51299001988009,8.18556732680778,8.18556732680778,42022.866133354,0.0,1.0
2022-12-21,11.0,11.12,11.0,11.01,51031,8.18556732680778,8.27486442491841,8.18556732680778,8.19300875165034,68576.9205222471,0.0,1.0
2022-12-22,10.95,11.09,10.74,11.0,100617,8.14836020259502,8.25254015039076,7.99209028090142,8.18556732680778,135212.008625873,0.0,1.0
2022-12-23,10.79,11.27,10.75,10.99,51482,8.02929740511418,8.3864857975567,7.99953170574397,8.17812590196523,69182.987249443,0.0,1.0
2022-12-27,10.72,10.96,10.68,10.8,58724,7.97720743121631,8.15580162743757,7.9474417318461,8.03673882995673,78914.9944298258,0.0,1.0
2022-12-28,10.81,11.06,10.68,10.75,77568,8.04418025479929,8.2302158758631,7.9474417318461,7.99953170574397,104238.101763039,0.0,1.0
2022-12-29,10.8,11.27,10.66,10.9,45961,8.03673882995673,8.3864857975567,7.932558882161,8.11115307838226,61763.7091987811,0.0,1.0
2022-12-30,10.8,11.07,10.5,10.93,344617,8.03673882995673,8.23765730070565,7.81349608468016,8.13347735290992,463106.20249682,0.0,1.0
2023-01-03,11.26,11.29,10.88,11.0,19948,8.37904437271415,8.40136864724181,8.09627022869715,8.18556732680778,26806.6941776133,0.0,1.0
2023-01-04,11.34,11.47,11.1,11.16,17184,8.43857577145457,8.53531429440775,8.25998157523331,8.30463012428862,23092.3517519605,0.0,1.0
2023-01-05,11.07,11.3,11.07,11.19,24057,8.23765730070565,8.40881007208436,8.23765730070565,8.32695439881628,32328.4861555466,0.0,1.0
2023-01-06,11.64,11.84,11.0,11.06,45210,8.66181851673115,8.8106470135822,8.18556732680778,8.2302158758631,60754.4938725635,0.0,1.0
2023-01-09,11.87,11.9,11.62,11.73,12022,8.83297128810985,8.85529556263751,8.64693566704604,8.72879134031412,16155.5081914612,0.0,1.0
2023-01-10,11.89,11.89,11.57,11.83,5074,8.84785413779496,8.84785413779496,8.60972854283328,8.80320558873964,6818.58663811961,0.0,1.0
2023-01-11,12.4,12.4,11.84,11.84,21108,9.22736680476514,9.22736680476514,8.8106470135822,8.8106470135822,28365.5354271637,0.0,1.0
2023-01-12,12.5,12.55,12.0,12.05,52145,9.56339364531165,9.6016472198929,9.18085789949918,9.21911147408043,68157.0292068385,0.3515625,1.0
2023-01-13,12.14,12.39,12.11,12.39,8795,9.28796790832668,9.47923578123291,9.26501576357793,9.47923578123291,11495.6577212416,0.0,1.0
2023-01-17,11.84,12.29,11.61,12.19,30871,9.0584464608392,9.40272863207042,8.88248001776546,9.32622148290792,40350.4774886242,0.0,1.0
2023-01-18,12.2,12.33,11.84,11.84,30542,9.33387219782417,9.43333149173541,9.0584464608392,9.0584464608392,39920.4523163345,0.0,1.0
2023-01-19,12.3,12.3,11.99,12.1,10449,9.41037934698666,9.41037934698666,9.17320718458294,9.25736504866168,13657.5471892273,0.0,1.0
2023-01-20,12.12,12.21,11.89,12.21,21482,9.27266647849418,9.34152291274042,9.09670003542044,9.34152291274042,28078.4217359537,0.0,1.0
2023-01-23,12.03,12.13,11.97,12.1,11318,9.20381004424793,9.28031719341043,9.15790575475044,9.25736504866168,14793.3887537252,0.0,1.0
2023-01-24,12.28,12.29,11.98,11.98,15198,9.39507791715416,9.40272863207042,9.16555646966669,9.16555646966669,19864.8102384799,0.0,1.0
2023-01-25,12.25,12.3,11.98,12.28,16176,9.37212577240542,9.41037934698666,9.16555646966669,9.39507791715416,21143.1221488123,0.0,1.0
2023-01-26,12.76,12.78,12.35,12.43,16678,9.76231223313413,9.77761366296663,9.44863292156791,9.50983864089791,21799.2699800873,0.0,1.0
2023-01-27,13.12,13.32,12.66,12.66,21243,10.0377379701191,10.1907522684441,9.68580508397164,9.68580508397164,27766.032629032,0.0,1.0
2023-01-30,13.1,13.25,13.03,13.09,19000,10.0224365402866,10.1371972640304,9.96888153587286,10.0147858253704,24834.2804665823,0.0,1.0
2023-01-31,13.15,13.29,12.92,13.05,23059,10.0606901148679,10.1678001236953,9.88472367179412,9.98418296570536,30139.6670146799,0.0,1.0
2023-02-01,12.0,13.2,11.95,13.19,92778,9.18085789949918,10.0989436894491,9.14260432491794,10.0912929745329,121267.098585714,0.0,1.0
2023-02-02,12.24,12.71,12.0,12.01,137021,9.36447505748917,9.72405865855289,9.18085789949918,9.18850861441543,179095.68125324,0.0,1.0
2023-02-03,12.39,12.42,12.05,12.05,52734,9.47923578123291,9.50218792598166,9.21911147408043,9.21911147408043,68926.8919013025,0.0,1.0
2023-02-06,12.29,12.49,12.12,12.37,387156,9.40272863207042,9.5557429303954,9.27266647849418,9.46393435140041,506038.983595795,0.0,1.0
2023-02-07,12.25,12.34,12.15,12.22,43263,9.37212577240542,9.44098220665166,9.29561862324292,9.34917362765667,56547.6566224078,0.0,1.0
2023-02-08,12.05,12.3,11.6,12.2,208369,9.21911147408043,9.41037934698666,8.87482930284921,9.33387219782417,272352.325607436,0.0,1.0
2023-02-09,11.74,12.0,11.73,12.0,116427,8.9819393116767,9.18085789949918,8.97428859676045,9.18085789949918,152177.935362251,0.0,1.0
2023-02-10,11.78,11.82,11.63,11.69,58269,9.0125421713417,9.0431450310067,8.89778144759796,8.94368573709546,76161.5099214359,0.0,1.0
2023-02-13,11.75,11.88,11.7,11.88,69470,8.98959002659295,9.08904932050419,8.9513364520117,9.08904932050419,90801.9717901826,0.0,1.0
2023-02-14,11.7,11.81,11.66,11.66,91194,8.9513364520117,9.03549431609045,8.92073359234671,8.92073359234671,119196.703835237,0.0,1.0
2023-02-15,11.56,11.72,11.56,11.65,66078,8.84422644318422,8.9666378818442,8.84422644318422,8.91308287743046,86368.3991932011,0.0,1.0
2023-02-16,12.11,12.23,11.54,11.65,78183,9.26501576357793,9.35682434257292,8.82892501335172,8.91308287743046,102190.4499852,0.0,1.0
2023-02-17,12.05,12.15,11.72,11.84,123472,9.21911147408043,9.29561862324292,8.9666378818442,9.0584464608392,161386.225145781,0.0,1.0
2023-02-21,12.0,12.11,11.77,11.94,109877,9.18085789949918,9.26501576357793,9.00489145642545,9.13495361000169,143616.643938245,0.0,1.0
2023-02-22,12.05,12.45,11.8,11.9,99472,9.21911147408043,9.5251400707304,9.0278436011742,9.10435075033669,130016.607714309,0.0,1.0
2023-02-23,12.35,12.4,12.0,12.0,199662,9.44863292156791,9.48688649614916,9.18085789949918,9.18085789949918,260971.689816776,0.0,1.0
2023-02-24,12.55,12.55,12.12,12.2,83506,9.6016472198929,9.6016472198929,9.27266647849418,9.33387219782417,109147.969718022,0.0,1.0
2023-02-27,12.58,13.1,12.38,12.54,126547,9.62459936464164,10.0224365402866,9.47158506631666,9.59399650497665,165405.457379189,0.0,1.0
2023-02-28,12.42,13.42,12.38,12.5,1008497,9.50218792598166,10.2672594176066,9.47158506631666,9.56339364531165,1318173.54461615,0.0,1.0
2023-03-01,12.9,13.02,12.38,12.38,96482,9.86942224196162,9.96123082095662,9.47158506631666,9.47158506631666,126108.476209305,0.0,1.0
2023-03-02,13.96,14.56,13.01,13.01,77525,10.6803980230841,11.139440918059,9.95358010604037,9.95358010604037,101330.39964062,0.0,1.0
2023-03-03,13.66,13.96,13.61,13.84,49874,10.4508765755966,10.6803980230841,10.4126230010153,10.5885894440891,65188.6791573853,0.0,1.0
2023-03-06,13.52,13.79,13.52,13.61,13471,10.3437665667691,10.5503358695078,10.3437665667691,10.4126230010153,17607.5048508068,0.0,1.0
2023-03-07,13.35,13.8,13.35,13.52,30848,10.2137044131928,10.5579865844241,10.2137044131928,10.3437665667691,40320.4149385859,0.0,1.0
2023-03-08,13.55,14.02,13.4,13.4,14236,10.3667187115178,10.7263023125815,10.2519579877741,10.2519579877741,18607.4114064351,0.0,1.0
2023-03-09,13.25,13.39,13.0,13.2,35151,10.1371972640304,10.2443072728578,9.94592939112412,10.0989436894491,45944.7259305699,0.0,1.0
2023-03-10,13.04,13.3,12.99,13.18,19527,9.97653225078911,10.1754508386116,9.93827867620787,10.0836422596166,25523.1049826817,0.0,1.0
2023-03-13,12.75,13.34,12.59,12.59,13780,9.75466151821788,10.2060536982766,9.6322500795579,9.6322500795579,18011.388675237,0.0,1.0
2023-03-14,13.49,13.6,12.98,12.98,37023,10.3208144220203,10.4049722860991,9.93062796129162,9.93062796129162,48391.5560902251,0.0,1.0
2023-03-15,13.23,13.35,12.4,13.27,45597,10.1218958341979,10.2137044131928,9.48688649614916,10.1524986938628,59598.3519176182,0.0,1.0
2023-03-16,13.84,13.97,12.47,12.92,41903,10.5885894440891,10.6880487380003,9.5404415005629,9.88472367179412,54770.0449679575,0.0,1.0
2023-03-17,13.02,13.65,13.0,13.65,8656,9.96123082095662,10.4432258606803,9.94592939112412,10.4432258606803,11313.9753536177,0.0,1.0
2023-03-20,12.6,13.3,12.56,13.04,47926,9.63990079447414,10.1754508386116,9.60929793480915,9.97653225078911,62642.5118758643,0.0,1.0
2023-03-21,12.82,13.21,12.78,12.92,34564,9.80821652263163,10.1065944043654,9.77761366296663,9.88472367179412,45177.477370892,0.0,1.0
2023-03-22,12.77,12.77,12.57,12.72,873,9.76996294805038,9.76996294805038,9.6169486497254,9.73170937346914,1141.06983406981,0.0,1.0
2023-03-23,13.02,13.5,12.4,12.62,14896,9.96123082095662,10.3284651369366,9.48688649614916,9.65520222430664,19470.0758858005,0.0,1.0
2023-03-24,12.59,13.1,12.59,13.06,2824,9.6322500795579,10.0224365402866,9.6322500795579,9.99183368062161,3691.15831776991,0.0,1.0
2023-03-27,12.25,12.7,12.25,12.7,8161,9.37212577240542,9.71640794363664,9.37212577240542,9.71640794363664,10666.9769940936,0.0,1.0
2023-03-28,12.04,12.93,12.04,12.24,10916,9.21146075916418,9.89237438671037,9.21146075916418,9.36447505748917,14267.947661748,0.0,1.0
2023-03-29,12.5,12.53,11.89,12.0,68553,9.56339364531165,9.5863457900604,9.09670003542044,9.18085789949918,89603.3909908218,0.0,1.0
2023-03-30,12.4,12.56,12.35,12.52,61647,9.48688649614916,9.60929793480915,9.44863292156791,9.57869507514415,80576.7835749156,0.0,1.0
2023-03-31,12.76,12.77,12.19,12.19,31671,9.76231223313413,9.76996294805038,9.32622148290792,9.32622148290792,41396.1314030067,0.0,1.0
2023-04-03,12.59,12.94,12.5,12.89,31298,9.6322500795579,9.90002510162662,9.56339364531165,9.86177152704538,40908.5952654258,0.0,1.0
2023-04-04,12.59,12.59,12.55,12.59,4971,9.6322500795579,9.6322500795579,9.6016472198929,9.6322500795579,6497.4320104937,0.0,1.0
2023-04-05,12.47,12.47,12.12,12.2,4250,9.5404415005629,9.5404415005629,9.27266647849418,9.33387219782417,5555.03642015656,0.0,1.0
2023-04-06,12.4,12.4,12.04,12.31,6212,9.48688649614916,9.48688649614916,9.21146075916418,9.41803006190291,8119.50264517942,0.0,1.0
2023-04-10,12.33,12.33,12.2,12.2,3162,9.43333149173541,9.43333149173541,9.33387219782417,9.33387219782417,4132.94709659648,0.0,1.0
2023-04-11,12.45,13.7,12.35,13.46,175149,9.5251400707304,10.4814794352616,9.44863292156791,10.2978622772716,228931.546812706,0.0,1.0
2023-04-12,11.47,12.8,11.28,12.7,140109,8.77537000893797,9.79291509279913,8.63000642552923,9.71640794363664,183131.905362757,0.0,1.0
2023-04-13,11.32,12.0,11.25,11.25,114101,8.92957973146862,9.46598558106214,8.87436148224576,8.87436148224576,144645.477037201,0.3515625,1.0
2023-04-14,11.0,11.65,11.0,11.26,69522,8.67715344930696,9.18989433494783,8.67715344930696,8.88224980356331,88132.8196473326,0.0,1.0
2023-04-17,11.06,11.34,10.9,11.17,52285,8.72448337721227,8.94535637410372,8.59827023613145,8.81125491170534,66281.5292319091,0.0,1.0
2023-04-18,10.92,11.15,10.92,11.0,42679,8.61404687876655,8.79547826907024,8.61404687876655,8.67715344930696,54104.0333955943,0.0,1.0
2023-04-19,10.65,10.92,10.65,10.9,29742,8.40106220319265,8.61404687876655,8.40106220319265,8.59827023613145,37703.8393882651,0.0,1.0
2023-04-20,10.64,10.75,10.4,10.63,45697,8.3931738818751,8.47994541636817,8.20385417025386,8.38528556055755,57929.942455973,0.0,1.0
2023-04-21,10.7,10.95,10.41,10.42,30729,8.44050380978041,8.6377118427192,8.21174249157141,8.21963081288896,38955.0561684486,0.0,1.0
2023-04-24,10.59,10.76,10.57,10.76,11436,8.35373227528734,8.48783373768572,8.33795563265224,8.48783373768572,14497.3810518526,0.0,1.0
2023-04-25,10.21,10.71,10.21,10.57,25161,8.05397606522037,8.44839213109796,8.05397606522037,8.33795563265224,31896.520168386,0.0,1.0
2023-04-26,10.42,10.61,10.22,10.22,76085,8.21963081288896,8.36950891792244,8.06186438653793,8.06186438653793,96452.7140022913,0.0,1.0
2023-04-27,10.84,10.87,10.51,10.72,18378,8.55094030822614,8.57460527217879,8.29062570474693,8.45628045241551,23297.7325088271,0.0,1.0
2023-04-28,11.48,11.48,10.83,10.83,57001,9.05579287254945,9.05579287254945,8.54305198690858,8.54305198690858,72259.9875250655,0.0,1.0
2023-05-01,11.74,11.95,11.31,11.95,78261,9.2608892268058,9.42654397447438,8.92169141015107,9.42654397447438,99211.2223241548,0.0,1.0
2023-05-02,11.2,11.69,11.1,11.69,82901,8.834919875658,9.22144762021804,8.75603666248248,9.22144762021804,105093.33565754,0.0,1.0
2023-05-03,10.7,11.32,10.7,11.2,33539,8.44050380978041,8.92957973146862,8.44050380978041,8.834919875658,42517.2842862962,0.0,1.0
2023-05-04,10.65,10.95,10.64,10.88,13775,8.40106220319265,8.6377118427192,8.3931738818751,8.58249359349634,17462.523958488,0.0,1.0
2023-05-05,10.7,10.87,10.6,10.79,24447,8.44050380978041,8.57460527217879,8.36162059660489,8.51149870163838,30991.3846252746,0.0,1.0
2023-05-08,10.87,11.22,10.7,10.7,9075,8.57460527217879,8.8506965182931,8.44050380978041,8.44050380978041,11504.3488147571,0.0,1.0
2023-05-09,11.1,11.1,10.6,10.6,46515,8.75603666248248,8.75603666248248,8.36162059660489,8.36162059660489,58966.91847035,0.0,1.0
2023-05-10,11.1,11.15,11.05,11.07,31913,8.75603666248248,8.79547826907024,8.71659505589472,8.73237169852983,40456.0092259331,0.0,1.0
2023-05-11,10.8,10.96,10.8,10.96,16103,8.51938702295593,8.64560016403676,8.51938702295593,8.64560016403676,20413.7221998935,0.0,1.0
2023-05-12,10.82,10.96,10.7,10.7,11675,8.53516366559103,8.64560016403676,8.44050380978041,8.44050380978041,14800.3605963955,0.0,1.0
2023-05-15,11.39,11.4,10.95,10.95,14856,8.98479798069148,8.99268630200904,8.6377118427192,8.6377118427192,18832.9042415462,0.0,1.0
2023-05-16,11.4,11.5,11.16,11.16,14838,8.99268630200904,9.07156951518455,8.80336659038779,8.80336659038779,18810.0856984425,0.0,1.0
2023-05-17,11.63,11.75,11.45,11.5,224924,9.17411769231273,9.26877754812335,9.03212790859679,9.07156951518455,285135.443835859,0.0,1.0
2023-05-18,11.75,11.92,11.63,11.63,205237,9.26877754812335,9.40287901052173,9.17411769231273,9.17411769231273,260178.296164661,0.0,1.0
2023-05-19,11.85,11.87,11.76,11.78,16969,9.34766076129887,9.36343740393397,9.2766658694409,9.292442512076,21511.5476625469,0.0,1.0
2023-05-22,12.06,12.12,11.8,11.88,216304,9.51331550896745,9.56064543687276,9.30821915471111,9.37132572525152,274207.897082889,0.0,1.0
2023-05-23,11.69,12.35,11.69,12.15,139007,9.22144762021804,9.74207682717645,9.22144762021804,9.58431040082542,176218.734511619,0.0,1.0
2023-05-24,12.07,12.1,11.63,11.8,67237,9.52120383028501,9.54486879423766,9.17411769231273,9.30821915471111,85236.132370008,0.0,1.0
2023-05-25,11.93,11.95,11.53,11.92,16618,9.41076733183928,9.42654397447438,9.09523447913721,9.40287901052173,21066.5860720257,0.0,1.0
2023-05-26,12.02,12.02,11.76,11.9,12682,9.48176222369725,9.48176222369725,9.2766658694409,9.38710236788662,16076.9313133608,0.0,1.0
2023-05-30,12.11,12.12,11.75,11.95,19357,9.55275711555521,9.56064543687276,9.26877754812335,9.42654397447438,24538.8077142979,0.0,1.0
2023-05-31,12.0,12.14,11.55,11.94,391585,9.46598558106214,9.57642207950787,9.11101112177231,9.41865565315683,496411.06673572,0.0,1.0
2023-06-01,12.9,13.5,11.75,11.75,371138,10.1759344996418,10.6492337786949,9.26877754812335,9.26877754812335,470490.469466812,0.0,1.0
2023-06-02,12.97,13.43,12.5,12.87,268386,10.2311527488647,10.594015529472,9.86040164693973,10.1522695356891,340232.083856461,0.0,1.0
2023-06-05,12.97,13.39,12.83,12.92,221885,10.2311527488647,10.5624622442018,10.1207162504189,10.1917111422769,281282.913141859,0.0,1.0
2023-06-06,12.97,13.29,12.88,13.03,63699,10.2311527488647,10.4835790310263,10.1601578570067,10.27848267677,80751.0209533013,0.0,1.0
2023-06-07,12.85,13.32,12.85,12.9,133122,10.136492893054,10.507243994979,10.136492893054,10.1759344996418,168758.338613565,0.0,1.0
2023-06-08,12.83,12.89,12.48,12.85,95760,10.1207162504189,10.1680461783243,9.84462500430463,10.136492893054,121394.649311421,0.0,1.0
2023-06-09,12.88,13.04,12.7,12.71,23835,10.1601578570067,10.2863709980875,10.0181680732908,10.0260563946083,30215.5541597504,0.0,1.0
2023-06-12,12.91,13.27,12.76,12.87,146808,10.1838228209594,10.4678023883912,10.0654980011961,10.1522695356891,186108.037553372,0.0,1.0
2023-06-13,13.0,13.16,12.9,13.1,48950,10.2548177128173,10.3810308538981,10.1759344996418,10.3337009259928,62053.7602735384,0.0,1.0
2023-06-14,12.9,13.0,12.81,13.0,20720,10.1759344996418,10.2548177128173,10.1049396077838,10.2548177128173,26266.6785059798,0.0,1.0
2023-06-15,12.86,12.9,12.8,12.8,11865,10.1443812143716,10.1759344996418,10.0970512864663,10.0970512864663,15041.2229958229,0.0,1.0
2023-06-16,12.7,12.9,12.56,12.77,18501,10.0181680732908,10.1759344996418,9.90773157484504,10.0733863225136,23453.6592200353,0.0,1.0
2023-06-20,12.8,12.8,12.49,12.51,49600,10.0970512864663,10.0970512864663,9.85251332562218,9.86828996825728,62877.7632189478,0.0,1.0
2023-06-21,12.85,12.85,12.23,12.7,22047,10.136492893054,10.136492893054,9.64741697136583,10.0181680732908,27948.9122114546,0.0,1.0
2023-06-22,12.88,13.18,12.65,12.69,53729,10.1601578570067,10.3968074965333,9.97872646670301,10.0102797519732,68112.0834675574,0.0,1.0
2023-06-23,12.9,13.08,12.63,12.73,24747,10.1759344996418,10.3179242833577,9.96294982406791,10.0418330372434,31371.6936770021,0.0,1.0
2023-06-26,12.8,12.89,12.71,12.8,30124,10.0970512864663,10.1680461783243,10.0260563946083,10.0970512864663,38188.099580798,0.0,1.0
2023-06-27,12.88,12.9,12.44,12.75,43606,10.1601578570067,10.1759344996418,9.81307171903442,10.0576096798785,55279.1883654323,0.0,1.0
2023-06-28,12.9,12.95,12.75,12.88,23470,10.1759344996418,10.2153761062296,10.0576096798785,10.1601578570067,29752.844813482,0.0,1.0
2023-06-29,12.92,12.95,12.7,12.73,26613,10.1917111422769,10.2153761062296,10.0181680732908,10.0418330372434,33737.2159787472,0.0,1.0
2023-06-30,12.9,13.25,12.8,12.82,743010,10.1759344996418,10.4520257457561,10.0970512864663,10.1128279291014,941911.428413517,0.0,1.0
2023-07-03,13.11,13.35,12.96,13.03,35091,10.3415892473104,10.5309089589316,10.2232644275471,10.27848267677,44484.7497805665,0.0,1.0
2023-07-05,12.9,13.06,12.9,13.06,44068,10.1759344996418,10.3021476407226,10.1759344996418,10.3021476407226,55864.8643050926,0.0,1.0
2023-07-06,12.81,13.02,12.81,13.0,47370,10.1049396077838,10.2705943554524,10.1049396077838,10.2548177128173,60050.7992677736,0.0,1.0
2023-07-07,12.9,12.96,12.8,12.8,21952,10.1759344996418,10.2232644275471,10.0970512864663,10.0970512864663,27828.4810117408,0.0,1.0
2023-07-10,12.85,13.05,12.8,12.93,71953,10.136492893054,10.2942593194051,10.0970512864663,10.1995994635945,91214.5906631648,0.0,1.0
2023-07-11,12.81,13.02,12.71,12.91,25425,10.1049396077838,10.2705943554524,10.0260563946083,10.1838228209594,32231.1921339064,0.0,1.0
2023-07-12,12.92,13.23,12.78,12.83,21563,10.1917111422769,10.436249103121,10.0812746438312,10.1207162504189,27335.3469413341,0.0,1.0
2023-07-13,13.04,13.17,12.75,12.75,17121,10.5636947944077,10.6690077026342,10.3287659991333,10.3287659991333,21134.4462657318,0.3515625,1.0
2023-07-14,13.01,13.05,12.94,13.0,13329,10.5393918155862,10.5717957873482,10.4826848650027,10.5312908226457,16453.5385944711,0.0,1.0
2023-07-17,13.07,13.29,12.78,12.78,20883,10.5879977732292,10.7662196179201,10.3530689779548,10.3530689779548,25778.3214395933,0.0,1.0
2023-07-18,13.15,13.4,13.02,13.4,41953,10.6528057167532,10.8553305402656,10.5474928085267,10.8553305402656,51787.4787796415,0.0,1.0
2023-07-19,13.05,13.25,13.05,13.14,28607,10.5717957873482,10.7338156461581,10.5717957873482,10.6447047238127,35312.9551033111,0.0,1.0
2023-07-20,13.0,13.2,12.9,13.05,22859,10.5312908226457,10.6933106814557,10.4502808932408,10.5717957873482,28217.5286016216,0.0,1.0
2023-07-21,13.0,13.0,12.92,12.99,10655,10.5312908226457,10.5312908226457,10.4664828791217,10.5231898297052,13152.7086596211,0.0,1.0
2023-07-24,13.0,13.05,12.89,13.0,17002,10.5312908226457,10.5717957873482,10.4421799003003,10.5312908226457,20987.5506927149,0.0,1.0
2023-07-25,12.98,13.1,12.92,12.92,25576,10.5150888367647,10.6123007520507,10.4664828791217,10.4664828791217,31571.4384494105,0.0,1.0
2023-07-26,13.0,13.04,12.93,13.03,31049,10.5312908226457,10.5636947944077,10.4745838720622,10.5555938014672,38327.4003916072,0.0,1.0
2023-07-27,13.0,13.05,12.92,13.0,21493,10.5312908226457,10.5717957873482,10.4664828791217,10.5312908226457,26531.3155533774,0.0,1.0
2023-07-28,13.01,13.1,12.91,13.1,29748,10.5393918155862,10.6123007520507,10.4583818861813,10.6123007520507,36721.4244210612,0.0,1.0
2023-07-31,13.19,13.19,12.99,13.05,59223,10.6852096885152,10.6852096885152,10.5231898297052,10.5717957873482,73105.8531157892,0.0,1.0
2023-08-01,13.07,13.2,13.05,13.15,49959,10.5879977732292,10.6933106814557,10.5717957873482,10.6528057167532,61670.217918912,0.0,1.0
2023-08-02,12.99,13.04,12.89,12.96,31930,10.5231898297052,10.5636947944077,10.4421799003003,10.4988868508837,39414.9213985641,0.0,1.0
2023-08-03,12.93,13.0,12.81,13.0,38743,10.4745838720622,10.5312908226457,10.3773719567763,10.5312908226457,47825.0015579259,0.0,1.0
2023-08-04,12.9,13.0,12.79,12.81,45598,10.4502808932408,10.5312908226457,10.3611699708953,10.3773719567763,56286.927213646,0.0,1.0
2023-08-07,13.44,13.44,12.79,12.9,52663,10.8877345120276,10.8877345120276,10.3611699708953,10.4502808932408,65008.0803511611,0.0,1.0
2023-08-08,13.16,13.29,13.08,13.25,12557,10.6609067096937,10.7662196179201,10.5960987661697,10.7338156461581,15500.5689947312,0.0,1.0
2023-08-09,12.95,13.4,12.92,13.28,11561,10.4907858579432,10.8553305402656,10.4664828791217,10.7581186249796,14271.0900810774,0.0,1.0
2023-08-10,12.82,13.14,12.81,13.1,8364,10.3854729497168,10.6447047238127,10.3773719567763,10.6123007520507,10324.660274901,0.0,1.0
2023-08-11,12.65,12.9,12.64,12.74,15714,10.2477560697283,10.4502808932408,10.2396550767878,10.3206650061928,19397.6221377087,0.0,1.0
2023-08-14,13.1,13.1,12.62,12.63,9741,10.6123007520507,10.6123007520507,10.2234530909068,10.2315540838473,12024.451905525,0.0,1.0
2023-08-15,13.48,13.48,13.04,13.15,1187106,10.9201384837896,10.9201384837896,10.5636947944077,10.6528057167532,1465383.3285864,0.0,1.0
2023-08-16,13.79,13.85,13.33,13.4,30911,11.171269264945,11.2198752225879,10.7986235896821,10.8553305402656,38157.0509035706,0.0,1.0
2023-08-17,14.4,15.1,13.55,13.71,725790,11.6654298343153,12.23249934015,10.976845434373,11.106461321421,895927.209579195,0.0,1.0
2023-08-18,14.5,14.76,13.04,13.04,438849,11.7464397637202,11.9570655801731,10.5636947944077,10.5636947944077,541722.481704932,0.0,1.0
2023-08-21,14.5,14.53,14.0,14.33,114097,11.7464397637202,11.7707427425417,11.3413901166954,11.6087228837318,140843.228525273,0.0,1.0
2023-08-22,14.5,14.73,14.5,14.6,10910,11.7464397637202,11.9327626013517,11.7464397637202,11.8274496931252,13467.4848875144,0.0,1.0
2023-08-23,15.0,15.1,14.54,14.54,94842,12.1514894107451,12.23249934015,11.7788437354822,11.7788437354822,117074.537277877,0.0,1.0
2023-08-24,15.05,15.2,14.83,15.2,24769,12.1919943754475,12.313509269555,12.0137725307566,12.313509269555,30575.2642693716,0.0,1.0
2023-08-25,14.64,14.9,14.64,14.7,29169,11.8598536648872,12.0704794813401,11.8598536648872,11.9084596225302,36006.6972212563,0.0,1.0
2023-08-28,14.9,14.95,14.5,14.58,40618,12.0704794813401,12.1109844460426,11.7464397637202,11.8112477072442,50139.5326453766,0.0,1.0
2023-08-29,14.98,14.98,14.5,14.75,11657,12.1352874248641,12.1352874248641,11.7464397637202,11.9489645872326,14389.5940727548,0.0,1.0
2023-08-30,14.92,15.03,14.82,14.82,13458,12.0866814672211,12.1757923895666,12.0056715378161,12.0056715378161,16612.7783332876,0.0,1.0
2023-08-31,15.8,15.8,14.85,14.85,76023,12.7995688459848,12.7995688459848,12.0299745166376,12.0299745166376,93844.0516593497,0.0,1.0
2023-09-01,15.43,15.78,15.43,15.5,32076,12.4998321071864,12.7833668601038,12.4998321071864,12.5565390577699,39595.1462192403,0.0,1.0
2023-09-05,15.01,15.34,14.9,15.34,14036,12.1595904036856,12.426923170722,12.0704794813401,12.426923170722,17326.2711165125,0.0,1.0
2023-09-06,15.08,15.1,14.75,14.95,14709,12.216297354269,12.23249934015,11.9489645872326,12.1109844460426,18157.033474835,0.0,1.0
2023-09-07,14.77,15.0,14.5,14.96,8419,11.9651665731136,12.1514894107451,11.7464397637202,12.1190854389831,10392.5531867996,0.0,1.0
2023-09-08,14.77,14.77,14.57,14.57,40125,11.9651665731136,11.9651665731136,11.8031467143037,11.8031467143037,49530.9652714497,0.0,1.0
2023-09-11,14.71,14.75,14.42,14.54,20882,11.9165606154707,11.9489645872326,11.6816318201963,11.7788437354822,25777.0870230132,0.0,1.0
2023-09-12,14.75,14.78,14.65,14.75,19056,11.9489645872326,11.9732675660541,11.8679546578277,11.9489645872326,23523.0423479812,0.0,1.0
2023-09-13,14.75,14.8,14.56,14.75,11975,11.9489645872326,11.9894695519351,11.7950457213632,11.9489645872326,14782.1385451865,0.0,1.0
2023-09-14,14.74,14.81,13.75,14.75,36651,11.9408635942921,11.9975705448756,11.138865293183,11.9489645872326,45242.6020726206,0.0,1.0
2023-09-15,14.75,14.75,14.5,14.5,37388,11.9489645872326,11.9489645872326,11.7464397637202,11.7464397637202,46152.3670920613,0.0,1.0
2023-09-18,14.75,14.79,14.48,14.6,65679,11.9489645872326,11.9813685589946,11.7302377778392,11.8274496931252,81075.2465561008,0.0,1.0
2023-09-19,14.75,14.83,14.56,14.71,46135,11.9489645872326,12.0137725307566,11.7950457213632,11.9165606154707,56949.8089170924,0.0,1.0
2023-09-20,14.8,14.85,14.75,14.77,14812,11.9894695519351,12.0299745166376,11.9489645872326,11.9651665731136,18284.1783825723,0.0,1.0
2023-09-21,14.7,14.85,14.59,14.75,57194,11.9084596225302,12.0299745166376,11.8193487001847,11.9489645872326,70601.2218750224,0.0,1.0
2023-09-22,14.36,14.76,14.0,14.0,26471,11.6330258625533,11.9570655801731,11.3413901166954,11.3413901166954,32676.2412884869,0.0,1.0
2023-09-25,14.53,14.53,13.07,14.14,33270,11.7707427425417,11.7707427425417,10.5879977732292,11.4548040178623,41069.039615729,0.0,1.0
2023-09-26,14.18,14.48,14.06,14.16,12177,11.4872079896243,11.7302377778392,11.3899960743384,11.4710060037433,15031.4906943412,0.0,1.0
2023-09-27,14.05,14.18,13.91,14.14,37234,11.3818950813979,11.4872079896243,11.2684811802309,11.4548040178623,45962.2669387451,0.0,1.0
2023-09-28,14.48,14.49,13.42,13.99,20539,11.7302377778392,11.7383387707797,10.8715325261466,11.3332891237549,25353.6821360823,0.0,1.0
2023-09-29,14.4,14.53,14.0,14.51,48854,11.6654298343153,11.7707427425417,11.3413901166954,11.7545407566607,60306.1875980408,0.0,1.0
2023-10-02,14.21,14.35,14.1,14.1,3468,11.5115109684458,11.6249248696128,11.4224000461004,11.4224000461004,4280.95669934921,0.0,1.0
2023-10-03,14.31,14.4,14.04,14.34,9361,11.5925208978508,11.6654298343153,11.3737940884574,11.6168238766723,11555.3736051349,0.0,1.0
2023-10-04,14.15,14.24,13.69,14.23,27796,11.4629050108028,11.5358139472673,11.09025933554,11.5277129543268,34311.8432569524,0.0,1.0
2023-10-05,14.22,14.4,14.05,14.13,40311,11.5196119613863,11.6654298343153,11.3818950813979,11.4467030249219,49760.5667553247,0.0,1.0
2023-10-06,13.93,14.41,13.93,14.16,35954,11.2846831661119,11.6735308272558,11.2846831661119,11.4710060037433,44382.2137163787,0.0,1.0
2023-10-09,13.89,14.09,13.68,13.68,4988,11.2522791943499,11.4142990531599,11.0821583425995,11.0821583425995,6157.26990090943,0.0,1.0
2023-10-10,14.2,14.2,13.84,14.01,7304,11.5034099755053,11.5034099755053,11.2117742296474,11.3494911096359,9016.1787001288,0.0,1.0
2023-10-11,14.0,14.18,14.0,14.18,4096,11.3413901166954,11.4872079896243,11.3413901166954,11.4872079896243,5056.17031157276,0.0,1.0
2023-10-12,13.5,13.9,13.5,13.58,17853,11.2211410027349,11.5536192546678,11.2211410027349,11.2876366531215,21478.6981057682,0.3515625,1.0
2023-10-13,13.22,13.45,13.21,13.36,4465,10.9884062263819,11.1795812212433,10.9800942700836,11.1047736145584,5371.77992730941,0.0,1.0
2023-10-16,12.94,13.28,12.84,13.28,2984,10.7556714500289,11.0382779641718,10.6725518870456,11.0382779641718,3590.00925041237,0.0,1.0
2023-10-17,12.85,12.9,12.7,12.73,16500,10.680863843344,10.7224236248356,10.5561844988691,10.5811203677641,19850.9224637413,0.0,1.0
2023-10-18,12.52,12.7,12.2,12.53,22679,10.4065692854993,10.5561844988691,10.140586683953,10.4148812417976,27284.7921548602,0.0,1.0
2023-10-19,12.41,12.49,12.14,12.26,10349,10.3151377662178,10.3816334166044,10.0907149461631,10.1904584217429,12450.7391865006,0.0,1.0
2023-10-20,12.73,12.73,12.1,12.1,2249,10.5811203677641,10.5811203677641,10.0574671209698,10.0574671209698,2705.74088611845,0.0,1.0
2023-10-23,12.5,12.78,12.02,12.55,6819,10.3899453729027,10.6226801492557,9.99097147058322,10.4315051543943,8203.84486546985,0.0,1.0
2023-10-24,13.0,13.36,12.36,12.36,11875,10.8055431878188,11.1047736145584,10.2735779847262,10.2735779847262,14286.6487428442,0.0,1.0
2023-10-25,13.0,13.11,12.85,13.0,9731,10.8055431878188,10.8969747071003,10.680863843344,10.8055431878188,11707.2319087677,0.0,1.0
2023-10-26,12.95,13.0,12.7,13.0,2574,10.7639834063272,10.8055431878188,10.5561844988691,10.8055431878188,3096.74390434365,0.0,1.0
2023-10-27,13.0,13.03,12.62,13.03,2496,10.8055431878188,10.8304790567138,10.4896888484825,10.8304790567138,3002.90317996961,0.0,1.0
2023-10-30,13.0,13.25,12.86,13.25,2253,10.8055431878188,11.0133420952768,10.6891757996423,11.0133420952768,2710.55323095814,0.0,1.0
2023-10-31,13.74,13.74,13.0,13.06,27497,11.4206279538946,11.4206279538946,10.8055431878188,10.8554149256087,33081.2615142727,0.0,1.0
2023-11-01,14.02,14.28,13.89,14.03,15632,11.6533627302476,11.869473594004,11.5453072983695,11.661674686546,18806.6436335277,0.0,1.0
2023-11-02,14.29,14.32,13.94,14.32,19766,11.8777855503023,11.9027214191973,11.5868670798611,11.9027214191973,23780.2020253524,0.0,1.0
2023-11-03,14.29,14.35,14.12,14.15,10839,11.8777855503023,11.9276572880923,11.7364822932309,11.7614181621258,13040.2514293633,0.0,1.0
2023-11-06,14.22,14.28,14.16,14.28,5346,11.8196018562141,11.869473594004,11.7697301184242,11.869473594004,6431.69887825221,0.0,1.0
2023-11-07,13.8,14.18,13.7,14.16,3918,11.4704996916846,11.7863540310208,11.3873801287013,11.7697301184242,4713.69177048113,0.0,1.0
2023-11-08,13.9,14.19,13.65,13.65,4864,11.5536192546678,11.7946659873191,11.3458203472097,11.3458203472097,5851.81132506898,0.0,1.0
2023-11-09,14.17,14.17,13.64,13.72,4445,11.7780420747225,11.7780420747225,11.3375083909114,11.404004041298,5347.71820311094,0.0,1.0
2023-11-10,13.96,14.0,13.65,13.74,6378,11.6034909924577,11.636738817651,11.3458203472097,11.4206279538946,7673.28384689351,0.0,1.0
2023-11-13,13.64,13.81,13.29,13.43,8102,11.3375083909114,11.4788116479829,11.0465899204701,11.1629573086466,9747.404472802,0.0,1.0
2023-11-14,13.23,13.53,13.12,13.51,10963,10.9967181826802,11.2460768716299,10.9052866633987,11.2294529590332,13189.4341193938,0.0,1.0
2023-11-15,13.8,13.8,13.0,13.03,8153,11.4704996916846,11.4704996916846,10.8055431878188,10.8304790567138,9808.76186950807,0.0,1.0
2023-11-16,13.93,13.93,13.56,13.56,6119,11.5785551235627,11.5785551235627,11.2710127405248,11.2710127405248,7361.68451852329,0.0,1.0
2023-11-17,13.43,14.12,13.17,14.12,9019,11.1629573086466,11.7364822932309,10.9468464448903,11.7364822932309,10850.6345273021,0.0,1.0
2023-11-20,13.33,13.6,13.11,13.45,27986,11.0798377456634,11.3042605657181,10.8969747071003,11.1795812212433,33669.5706709253,0.0,1.0
2023-11-21,13.53,13.53,13.21,13.42,12963,11.2460768716299,11.2460768716299,10.9800942700836,11.1546453523483,15595.6065392412,0.0,1.0
2023-11-22,13.69,13.91,13.09,13.37,8095,11.379068172403,11.5619312109661,10.8803507945037,11.1130855708567,9738.98286933254,0.0,1.0
2023-11-24,13.52,13.52,13.52,13.52,240,11.2377649153315,11.2377649153315,11.2377649153315,11.2377649153315,288.740690381694,0.0,1.0
2023-11-27,13.75,13.98,13.22,13.62,16373,11.428939910193,11.6201149050544,10.9884062263819,11.3208844783148,19698.130515081,0.0,1.0
2023-11-28,13.85,13.94,13.49,13.49,18035,11.5120594731762,11.5868670798611,11.2128290464366,11.2128290464366,21697.6597959743,0.0,1.0
2023-11-29,14.37,14.64,13.54,13.85,28261,11.9442812006889,12.1687040207436,11.2543888279282,11.5120594731762,34000.4193786544,0.0,1.0
2023-11-30,14.9,15.2,13.79,14.36,66987,12.3848148845,12.6341735734497,11.4621877353862,11.9359692443906,80591.1359441603,0.0,1.0
2023-12-01,15.08,15.1,14.5,14.8,22303,12.5344300978698,12.5510540104664,12.0523366325671,12.3016953215168,26832.4317399288,0.0,1.0
2023-12-04,15.19,15.19,14.67,15.0,14500,12.6258616171513,12.6258616171513,12.1936398896386,12.4679344474832,17444.750043894,0.0,1.0
2023-12-05,15.27,15.4,14.79,15.15,28816,12.6923572675379,12.8004126994161,12.2933833652185,12.592613791958,34668.132225162,0.0,1.0
2023-12-06,15.09,15.25,14.83,15.14,26313,12.5427420541681,12.6757333549413,12.3266311904117,12.5843018356597,31656.8074417229,0.0,1.0
2023-12-07,15.36,15.37,14.9,14.9,14500,12.7671648742228,12.7754768305211,12.3848148845,12.3848148845,17444.750043894,0.0,1.0
2023-12-08,15.42,15.45,15.06,15.35,12997,12.8170366120127,12.8419724809077,12.5178061852732,12.7588529179245,15636.5114703787,0.0,1.0
2023-12-11,15.17,15.23,14.84,15.02,8169,12.6092377045547,12.6591094423446,12.3349431467101,12.4845583600799,9828.01124886688,0.0,1.0
2023-12-12,15.33,15.48,15.1,15.2,22158,12.7422290053278,12.8669083498027,12.5510540104664,12.6341735734497,26657.9842394899,0.0,1.0
2023-12-13,15.77,15.83,15.05,15.33,48921,13.107955082454,13.157826820244,12.5094942289748,12.7422290053278,58856.1804756785,0.0,1.0
2023-12-14,15.3,16.1,15.3,15.52,26616,12.7172931364329,13.3822496402987,12.7172931364329,12.900156174996,32021.3425633297,0.0,1.0
2023-12-15,15.35,15.73,15.22,15.3,23552,12.7588529179245,13.0747072572607,12.6507974860463,12.7172931364329,28335.0864161235,0.0,1.0
2023-12-18,14.91,15.69,14.91,15.09,37774,12.3931268407983,13.0414594320674,12.3931268407983,12.5427420541681,45445.3784936587,0.0,1.0
2023-12-19,15.27,15.5,14.9,14.9,35011,12.6923572675379,12.8835322623993,12.3848148845,12.3848148845,42121.2512956395,0.0,1.0
2023-12-20,15.2,15.37,15.03,15.37,35452,12.6341735734497,12.7754768305211,12.4928703163782,12.7754768305211,42651.8123142157,0.0,1.0
2023-12-21,15.0,15.3,14.98,15.2,48400,12.4679344474832,12.7172931364329,12.4513105348866,12.6341735734497,58229.3725603082,0.0,1.0
2023-12-22,15.1,15.3,14.87,15.16,50405,12.5510540104664,12.7172931364329,12.359879015605,12.6009257482564,60641.5604112054,0.0,1.0
2023-12-26,14.91,15.25,14.91,15.01,46100,12.3931268407983,12.6757333549413,12.3931268407983,12.4762464037815,55462.2742774837,0.0,1.0
2023-12-27,15.13,15.14,15.03,15.1,24833,12.5759898793614,12.5843018356597,12.4928703163782,12.5510540104664,29876.2398510358,0.0,1.0
2023-12-28,15.2,15.2,14.93,14.93,14773,12.6341735734497,12.6341735734497,12.409750753395,12.409750753395,17773.1925792031,0.0,1.0
2023-12-29,15.1,15.14,14.96,14.96,51228,12.5510540104664,12.5843018356597,12.4346866222899,12.4346866222899,61631.7003619726,0.0,1.0
2024-01-02,15.16,15.2,14.73,14.96,49678,12.6009257482564,12.6341735734497,12.2435116274285,12.4346866222899,59766.9167365905,0.0,1.0
2024-01-03,15.13,15.17,14.62,14.62,45434,12.5759898793614,12.6092377045547,12.152080108147,12.152080108147,54661.0188616744,0.0,1.0
2024-01-04,15.1,15.25,15.03,15.15,37125,12.5510540104664,12.6757333549413,12.4928703163782,12.592613791958,44664.5755434183,0.0,1.0
2024-01-05,15.19,15.26,15.14,15.2,39204,12.6258616171513,12.6840453112396,12.5843018356597,12.6341735734497,47165.7917738497,0.0,1.0
2024-01-08,15.25,15.3,14.91,14.91,19580,12.6757333549413,12.7172931364329,12.3931268407983,12.3931268407983,23556.4279903064,0.0,1.0
2024-01-09,15.35,15.35,14.97,14.97,28684,12.7588529179245,12.7588529179245,12.4429985785883,12.4429985785883,34509.324845452,0.0,1.0
2024-01-10,15.38,15.4,15.3,15.3,9113,12.7837887868195,12.8004126994161,12.7172931364329,12.7172931364329,10963.7246310348,0.0,1.0
2024-01-11,15.34,15.4,15.25,15.28,34657,13.0431218233271,13.0941379451915,12.9665976405305,12.9921057014627,40760.0563117632,0.352,1.0
2024-01-12,15.5,15.54,15.16,15.4,40784,13.1791648149655,13.2131755628751,12.890073457734,13.0941379451915,47966.0136947498,0.0,1.0
2024-01-16,15.4,15.4,15.22,15.37,19759,13.0941379451915,13.0941379451915,12.9410895795983,13.0686298842593,23238.536303319,0.0,1.0
2024-01-17,15.28,15.44,15.28,15.44,32983,12.9921057014627,13.1281486931011,12.9921057014627,13.1281486931011,38791.266910895,0.0,1.0
2024-01-18,15.4,15.45,15.25,15.4,35414,13.0941379451915,13.1366513800785,12.9665976405305,13.0941379451915,41650.3631077352,0.0,1.0
2024-01-19,15.25,15.28,14.97,15.27,11202,12.9665976405305,12.9921057014627,12.7285224051634,12.9836030144853,13174.6588222977,0.0,1.0
2024-01-22,15.33,15.33,15.22,15.22,6020,13.0346191363497,13.0346191363497,12.9410895795983,12.9410895795983,7080.11481076881,0.0,1.0
2024-01-23,15.19,15.25,15.11,15.25,7936,12.9155815186662,12.9665976405305,12.847560022847,12.9665976405305,9333.52012263471,0.0,1.0
2024-01-24,14.96,15.18,14.93,14.93,12509,12.720019718186,12.9070788316888,12.6945116572538,12.6945116572538,14711.8199614464,0.0,1.0
2024-01-25,14.99,14.99,14.91,14.91,8143,12.7455277791182,12.7455277791182,12.677506283299,12.677506283299,9576.9725754303,0.0,1.0
2024-01-26,14.75,14.94,14.54,14.77,16189,12.5414632916607,12.7030143442312,12.3629068651353,12.5584686656155,19039.8635667003,0.0,1.0
2024-01-29,14.75,14.99,14.58,14.99,6100,12.5414632916607,12.7455277791182,12.3969176130449,12.7455277791182,7174.20271523083,0.0,1.0
2024-01-30,14.79,15.09,14.79,14.89,9649,12.5754740395703,12.8305546488922,12.5754740395703,12.6605009093442,11348.1773769282,0.0,1.0
2024-01-31,14.62,15.13,14.62,14.85,10508,12.4309283609545,12.8645653968018,12.4309283609545,12.6264901614347,12358.4462510895,0.0,1.0
2024-02-01,14.82,15.08,14.7,14.96,7076,12.6009821005025,12.8220519619148,12.4989498567737,12.720019718186,8322.07514966775,0.0,1.0
2024-02-02,14.94,15.0,14.92,14.95,9246,12.7030143442312,12.7540304660956,12.6860089702764,12.7115170312086,10874.2095582007,0.0,1.0
2024-02-05,14.66,14.91,14.66,14.91,6923,12.4649391088641,12.677506283299,12.4649391088641,12.677506283299,8142.13203238412,0.0,1.0
2024-02-06,14.86,14.86,14.65,14.71,2627,12.6349928484121,12.6349928484121,12.4564364218867,12.5074525437511,3089.61156277235,0.0,1.0
2024-02-07,14.85,14.99,14.76,14.76,4934,12.6264901614347,12.7455277791182,12.5499659786381,12.5499659786381,5802.87150769653,0.0,1.0
2024-02-08,14.78,14.94,14.56,14.68,12383,12.5669713525929,12.7030143442312,12.3799122390901,12.4819444828189,14563.6315119186,0.0,1.0
2024-02-09,14.84,14.87,14.76,14.77,11054,12.6179874744573,12.6434955353894,12.5499659786381,12.5584686656155,13000.5961990429,0.0,1.0
2024-02-12,14.75,14.8,14.72,14.8,10737,12.5414632916607,12.5839767265477,12.5159552307285,12.5839767265477,12627.772877612,0.0,1.0
2024-02-13,14.75,14.76,14.6,14.74,10973,12.5414632916607,12.5499659786381,12.4139229869997,12.5329606046833,12905.3321957751,0.0,1.0
2024-02-14,14.87,14.87,14.7,14.81,13146,12.6434955353894,12.6434955353894,12.4989498567737,12.5924794135251,15460.9949007254,0.0,1.0
2024-02-15,14.78,14.84,14.73,14.75,8689,12.5669713525929,12.6179874744573,12.5244579177059,12.5414632916607,10219.1225233837,0.0,1.0
2024-02-16,14.8,14.95,14.66,14.8,8567,12.5839767265477,12.7115170312086,12.4649391088641,12.5839767265477,10075.6384690791,0.0,1.0
2024-02-20,14.8,14.91,14.77,14.83,10404,12.5839767265477,12.677506283299,12.5584686656155,12.6094847874799,12236.1319752888,0.0,1.0
2024-02-21,14.47,14.77,14.47,14.77,3544,12.3033880562936,12.5584686656155,12.3033880562936,12.5584686656155,4168.09416766853,0.0,1.0
2024-02-22,14.75,14.75,14.15,14.47,7534,12.5414632916607,12.5414632916607,12.0313020730169,12.3033880562936,8860.72840271296,0.0,1.0
2024-02-23,14.72,14.95,14.19,14.19,16656,12.5159552307285,12.7115170312086,12.0653128209264,12.0653128209264,19589.1017089975,0.0,1.0
2024-02-26,14.71,14.71,14.3,14.31,6195,12.5074525437511,12.5074525437511,12.1588423776778,12.1673450646552,7285.93210177952,0.0,1.0
2024-02-27,14.73,14.85,14.55,14.71,14065,12.5244579177059,12.6264901614347,12.3714095521127,12.5074525437511,16541.8297032331,0.0,1.0
2024-02-28,14.96,14.96,14.4,14.6,5104,12.720019718186,12.720019718186,12.2438692474518,12.4139229869997,6002.80830467841,0.0,1.0
2024-02-29,15.69,15.95,14.77,14.77,81035,13.340715867536,13.5617857289483,12.5584686656155,12.5584686656155,95305.1667260216,0.0,1.0
2024-03-01,15.32,15.6,15.25,15.45,15745,13.0261164493723,13.2641916847394,12.9665976405305,13.1366513800785,18517.675696936,0.0,1.0
2024-03-04,14.68,15.15,14.07,15.15,41014,12.4819444828189,12.8815707707566,11.9632805771977,12.8815707707566,48236.5164200783,0.0,1.0
2024-03-05,14.81,14.85,14.48,14.49,9315,12.5924794135251,12.6264901614347,12.311890743271,12.3203934302484,10955.3603757992,0.0,1.0
2024-03-06,15.09,15.2,14.79,14.8,13123,12.8305546488922,12.9240842056436,12.5754740395703,12.5839767265477,15433.9446281925,0.0,1.0
2024-03-07,15.13,15.27,14.97,15.24,12681,12.8645653968018,12.9836030144853,12.7285224051634,12.9580949535531,14914.1089560397,0.0,1.0
2024-03-08,15.3,15.36,15.2,15.2,10755,13.0091110754175,13.0601271972819,12.9240842056436,12.9240842056436,12648.942656116,0.0,1.0
2024-03-11,15.19,15.27,15.05,15.2,5677,12.9155815186662,12.9836030144853,12.7965439009826,12.9240842056436,6676.71292038776,0.0,1.0
2024-03-12,15.24,15.29,15.14,15.17,7707,12.9580949535531,13.0006083884401,12.8730680837792,12.8985761447114,9064.19349611217,0.0,1.0
2024-03-13,15.11,15.17,15.0,15.17,7990,12.847560022847,12.8985761447114,12.7540304660956,12.8985761447114,9397.02945814661,0.0,1.0
2024-03-14,15.15,15.18,14.8,14.8,8269,12.8815707707566,12.9070788316888,12.5839767265477,12.5839767265477,9725.16102495798,0.0,1.0
2024-03-15,15.09,15.14,15.02,15.1,3882,12.8305546488922,12.8730680837792,12.7710358400504,12.8390573358696,4565.61556402067,0.0,1.0
2024-03-18,15.21,15.26,15.16,15.26,21594,12.932586892621,12.9751003275079,12.890073457734,12.9751003275079,25396.6776119171,0.0,1.0
2024-03-19,15.21,15.35,14.91,15.08,22912,12.932586892621,13.0516245103045,12.677506283299,12.8220519619148,26946.7758379292,0.0,1.0
2024-03-20,15.25,15.25,14.94,15.07,13872,12.9665976405305,12.9665976405305,12.7030143442312,12.8135492749374,16314.8426337184,0.0,1.0
2024-03-21,15.23,15.28,15.05,15.06,27218,12.9495922665757,12.9921057014627,12.7965439009826,12.80504658796,32011.057295599,0.0,1.0
2024-03-22,15.13,15.19,14.93,15.01,5138,12.8645653968018,12.9155815186662,12.6945116572538,12.762533153073,6042.79566407475,0.0,1.0
2024-03-25,14.89,15.15,14.82,15.15,8141,12.6605009093442,12.8815707707566,12.6009821005025,12.8815707707566,9574.62037781877,0.0,1.0
2024-03-26,15.08,15.11,14.56,14.64,4692,12.8220519619148,12.847560022847,12.3799122390901,12.4479337349093,5518.25559669886,0.0,1.0
2024-03-27,15.03,15.1,14.75,14.82,5648,12.7795385270278,12.8390573358696,12.5414632916607,12.6009821005025,6642.60605502029,0.0,1.0
2024-03-28,14.32,15.2,14.1,15.08,42532,12.1758477516326,12.9240842056436,11.9887886381299,12.8220519619148,50021.8344072456,0.0,1.0
2024-04-01,14.65,14.77,14.41,14.45,15716,12.4564364218867,12.5584686656155,12.2523719344292,12.2863826823388,18483.5688315685,0.0,1.0
2024-04-02,14.52,14.74,14.15,14.65,9280,12.3459014911806,12.5329606046833,12.0313020730169,12.4564364218867,10914.196917597,0.0,1.0
2024-04-03,15.1,15.24,14.39,14.39,17197,12.8390573358696,12.9580949535531,12.2353665604744,12.2353665604744,20225.3711629221,0.0,1.0
2024-04-04,15.05,15.1,15.0,15.02,1727,12.7965439009826,12.8390573358696,12.7540304660956,12.7710358400504,2031.12263757437,0.0,1.0
2024-04-05,15.1,15.1,14.79,14.79,9725,12.8390573358696,12.8390573358696,12.5754740395703,12.5754740395703,11437.5608861672,0.0,1.0
2024-04-08,14.98,15.01,14.11,15.0,14333,12.7370250921408,12.762533153073,11.9972913251073,12.7540304660956,16857.0241831809,0.0,1.0
2024-04-09,14.88,15.1,14.49,15.02,14188,12.6519982223668,12.8390573358696,12.3203934302484,12.7710358400504,16686.4898563435,0.0,1.0
2024-04-10,13.97,14.93,13.43,14.77,17994,11.8782537074237,12.6945116572538,11.4191086106443,12.5584686656155,21162.7219111252,0.0,1.0
2024-04-11,13.72,13.97,13.43,13.97,24151,11.6656865329888,11.8782537074237,11.4191086106443,11.8782537074237,28403.9622582852,0.0,1.0
2024-04-12,14.07,14.44,13.5,13.63,12958,12.2622031662468,12.5846633774416,11.7654401381899,11.8787369691502,14868.3770386267,0.3515625,1.0
2024-04-15,13.47,14.1,13.44,14.1,8261,11.7392947156606,12.2883485887761,11.7131492931313,12.2883485887761,9478.90590493095,0.0,1.0
2024-04-16,13.71,13.9,13.15,13.44,12194,11.9484580958951,12.114045771914,11.4604102086813,11.7131492931313,13991.7417509657,0.0,1.0
2024-04-17,13.66,14.24,13.58,13.58,10312,11.9048823916795,12.4103605605796,11.8351612649347,11.8351612649347,11832.2815266491,0.0,1.0
2024-04-18,13.32,13.75,13.32,13.75,7504,11.608567603014,11.9833186592675,11.608567603014,11.9833186592675,8610.30261597896,0.0,1.0
2024-04-19,13.16,13.69,13.14,13.21,7664,11.4691253495244,11.9310278142089,11.4516950678382,11.5127010537399,8793.89115789744,0.0,1.0
2024-04-22,13.33,13.87,13.13,13.5,8910,11.6172827438571,12.0879003493847,11.4429799269951,11.7654401381899,10223.586928088,0.0,1.0
2024-04-23,13.49,13.9,13.3,13.3,9285,11.7567249973468,12.114045771914,11.5911373213278,11.5911373213278,10653.8725732095,0.0,1.0
2024-04-24,13.28,13.49,13.04,13.04,9537,11.5737070396416,11.7567249973468,11.3645436594071,11.3645436594071,10943.0245267312,0.0,1.0
2024-04-25,13.14,13.28,13.14,13.19,8221,11.4516950678382,11.5737070396416,11.4516950678382,11.4952707720537,9433.00876945131,0.0,1.0
2024-04-26,13.05,13.4,13.01,13.2,12911,11.3732588002502,11.6782887297589,11.3383982368778,11.5039859128968,14814.4479044382,0.0,1.0
2024-04-29,13.78,13.78,13.1,13.25,8350,12.0094640817968,12.0094640817968,11.4168345044657,11.5475616171123,9581.02703137315,0.0,1.0
2024-04-30,12.6,13.74,12.5,13.7,85318,10.9810774623106,11.9746035184244,10.8939260538795,11.939742955052,97896.2951212805,0.0,1.0
2024-05-01,12.85,14.08,12.75,12.96,75919,11.1989559833882,12.2709183070899,11.1118045749571,11.2948225326623,87111.6157119539,0.0,1.0
2024-05-02,12.98,13.26,12.9,12.95,2480561,11.3122528143485,11.5562767579554,11.2425316876037,11.2861073918192,2846266.10706228,0.0,1.0
2024-05-03,13.37,13.37,13.0,13.11,7934,11.6521433072295,11.6521433072295,11.3296830960347,11.4255496453089,9103.69682238501,0.0,1.0
2024-05-06,13.52,13.55,12.87,12.87,14453,11.7828704198761,11.8090158424054,11.2163862650744,11.2163862650744,16583.782477178,0.0,1.0
2024-05-07,13.15,13.55,12.9,13.15,21700,11.4604102086813,11.8090158424054,11.2425316876037,11.4604102086813,24899.1959977002,0.0,1.0
2024-05-08,13.04,13.44,12.75,13.02,20607,11.3645436594071,11.7131492931313,11.1118045749571,11.3471133777209,23645.0567707194,0.0,1.0
2024-05-09,13.02,13.04,12.9,12.98,15317,11.3471133777209,11.3645436594071,11.2425316876037,11.3122528143485,17575.1606035381,0.0,1.0
2024-05-10,13.02,13.04,12.81,12.96,12785,11.3471133777209,11.3645436594071,11.1640954200157,11.2948225326623,14669.8719276774,0.0,1.0
2024-05-13,13.11,13.34,12.91,13.01,9822,11.4255496453089,11.6259978847002,11.2512468284468,11.3383982368778,11270.0416170236,0.0,1.0
2024-05-14,12.95,13.12,12.79,12.91,15603,11.2861073918192,11.434264786152,11.1466651383295,11.2512468284468,17903.3251222174,0.0,1.0
2024-05-15,13.24,13.45,13.01,13.27,19515,11.5388464762692,11.7218644339744,11.3383982368778,11.5649918987985,22392.0649721254,0.0,1.0
2024-05-16,13.15,13.4,13.0,13.4,8263,11.4604102086813,11.6782887297589,11.3296830960347,11.6782887297589,9481.20076170492,0.0,1.0
2024-05-17,12.99,13.38,12.76,13.04,11014,11.3209679551916,11.6608584480726,11.1205197158002,11.3645436594071,12637.7762543166,0.0,1.0
2024-05-20,13.09,13.16,12.84,12.84,11282,11.4081193636226,11.4691253495244,11.1902408425451,11.1902408425451,12945.2870620302,0.0,1.0
2024-05-21,12.95,13.16,12.86,12.91,12997,11.2861073918192,11.4691253495244,11.2076711242313,11.2512468284468,14913.1267457194,0.0,1.0
2024-05-22,12.84,12.98,12.81,12.84,7324,11.1902408425451,11.3122528143485,11.1640954200157,11.1902408425451,8403.76550632056,0.0,1.0
2024-05-23,12.74,12.93,12.37,12.85,24572,11.103089434114,11.268677110133,10.7806292229192,11.1989559833882,28194.6103251379,0.0,1.0
2024-05-24,12.95,12.96,12.6,12.6,3996,11.2861073918192,11.2948225326623,10.9810774623106,10.9810774623106,4585.12383441522,0.0,1.0
2024-05-28,13.07,13.07,12.82,12.82,13478,11.3906890819364,11.3906890819364,11.1728105608588,11.1728105608588,15465.039799862,0.0,1.0
2024-05-29,13.1,13.21,12.74,13.0,13219,11.4168345044657,11.5127010537399,11.103089434114,11.3296830960347,15167.8558476314,0.0,1.0
2024-05-30,13.5,13.5,13.07,13.28,12887,11.7654401381899,11.7654401381899,11.3906890819364,11.5737070396416,14786.9096231504,0.0,1.0
2024-05-31,14.3,14.3,13.9,13.9,22652,12.4626514056382,12.4626514056382,12.114045771914,12.114045771914,25991.5478221155,0.0,1.0
2024-06-03,14.17,14.18,13.57,14.15,7701,12.3493545746778,12.3580697155209,11.8264461240916,12.3319242929916,8836.34600821615,0.0,1.0
2024-06-04,14.22,14.29,14.1,14.15,9558,12.3929302788934,12.4539362647951,12.2883485887761,12.3319242929916,10967.120522858,0.0,1.0
2024-06-05,14.29,14.29,14.2,14.2,15023,12.4539362647951,12.4539362647951,12.3754999972071,12.3754999972071,17237.8166577627,0.0,1.0
2024-06-06,14.14,14.16,13.72,13.91,15276,12.3232091521485,12.3406394338347,11.9571732367382,12.1227609127571,17528.1160396714,0.0,1.0
2024-06-07,14.23,14.29,13.53,14.14,7223,12.4016454197365,12.4539362647951,11.7915855607192,12.3232091521485,8287.87523923449,0.0,1.0
2024-06-10,14.29,14.29,13.67,14.15,10479,12.4539362647951,12.4539362647951,11.9135975325227,12.3319242929916,12023.9020672765,0.0,1.0
2024-06-11,13.98,14.3,13.02,13.02,9586,12.1837668986589,12.4626514056382,11.3471133777209,11.3471133777209,10999.2485176937,0.0,1.0
2024-06-12,14.55,14.55,14.1,14.16,11566,12.6805299267158,12.6805299267158,12.2883485887761,12.3406394338347,13271.1567239355,0.0,1.0
2024-06-13,14.25,14.85,14.25,14.25,8280,12.4190757014227,12.9419841520089,12.4190757014227,12.4190757014227,9500.70704428376,0.0,1.0
2024-06-14,14.15,14.26,14.03,14.07,5420,12.3319242929916,12.4277908422658,12.2273426028744,12.2622031662468,6219.06185749013,0.0,1.0
2024-06-17,14.19,14.3,14.19,14.29,4403,12.366784856364,12.4626514056382,12.366784856364,12.4539362647951,5052.12718792049,0.0,1.0
2024-06-18,14.34,14.35,14.07,14.12,17578,12.4975119690106,12.5062271098537,12.2622031662468,12.3057788704623,20169.4961865242,0.0,1.0
2024-06-20,14.25,14.52,14.12,14.25,3668,12.4190757014227,12.6543845041865,12.3057788704623,12.4190757014227,4208.76732348223,0.0,1.0
2024-06-21,14.3,14.64,14.25,14.25,17714,12.4626514056382,12.7589661943037,12.4190757014227,12.4190757014227,20325.5464471549,0.0,1.0
2024-06-24,14.31,14.36,13.8,13.8,9096,12.4713665464813,12.5149422506968,12.026894363483,12.026894363483,10437.0086080683,0.0,1.0
2024-06-25,14.07,14.31,14.05,14.28,8524,12.2622031662468,12.4713665464813,12.2447728845606,12.445221123952,9780.67957070955,0.0,1.0
2024-06-26,13.1,14.1,12.98,14.1,122423,11.4168345044657,12.2883485887761,11.3122528143485,12.2883485887761,140471.625420575,0.0,1.0
2024-06-27,13.19,13.75,12.86,13.68,89590,11.4952707720537,11.9833186592675,11.2076711242313,11.9223126733658,102798.109190505,0.0,1.0
2024-06-28,12.69,13.33,12.51,13.03,341115,11.0595137298985,11.6172827438571,10.9026411947226,11.355828518564,391405.034228365,0.0,1.0
2024-07-01,13.18,13.2,12.8,12.8,45728,11.4865556312106,11.5039859128968,11.1553802791726,11.1553802791726,52469.605280315,0.0,1.0
2024-07-02,13.73,13.75,13.23,13.23,27406,11.9658883775813,11.9833186592675,11.5301313354261,11.5301313354261,31446.4223738697,0.0,1.0
2024-07-03,14.0,14.0,13.62,13.62,25735,12.2011971803451,12.2011971803451,11.8700218283071,11.8700218283071,29529.0695392081,0.0,1.0
2024-07-05,14.41,14.51,13.82,13.95,32688,12.5585179549123,12.6456693633434,12.0443246451692,12.1576214761296,37507.1391139552,0.0,1.0
2024-07-08,13.96,14.3,13.75,14.26,27813,12.1663366169727,12.4626514056382,11.9833186592675,12.4277908422658,31913.4257273749,0.0,1.0
2024-07-09,13.82,14.01,13.8,14.0,5246,12.0443246451692,12.2099123211882,12.026894363483,12.2011971803451,6019.40931815372,0.0,1.0
2024-07-10,13.99,14.04,13.75,13.8,4840,12.192482039502,12.2360577437175,11.9833186592675,12.026894363483,5553.55339303544,0.0,1.0
2024-07-11,14.26,14.55,14.1,14.41,27157,12.4277908422658,12.6805299267158,12.2883485887761,12.5585179549123,31160.712705509,0.0,1.0
2024-07-12,14.08,14.42,13.86,14.23,35056,12.2709183070899,12.5672330957554,12.0791852085416,12.4016454197365,40224.2495343494,0.0,1.0
2024-07-15,13.93,14.0,13.6,13.6,17259,12.4465828647087,12.5091285072449,12.1517248356094,12.1517248356094,19315.9739193707,0.3515625,1.0
2024-07-16,14.02,14.12,13.73,13.77,24385,12.5269986908267,12.6163496087356,12.2678810288909,12.3036213960545,27291.2697157341,0.0,1.0
2024-07-17,14.03,14.04,13.62,13.89,12982,12.5359337826176,12.5448688744085,12.1695950191911,12.4108424975452,14529.229585797,0.0,1.0
2024-07-18,14.21,14.21,13.82,13.85,12949,12.6967654348536,12.6967654348536,12.3482968550089,12.3751021303816,14492.2965572705,0.0,1.0
2024-07-19,14.13,14.2,13.95,14.2,5554,12.6252847005265,12.6878303430627,12.4644530482905,12.6878303430627,6215.94061928182,0.0,1.0
2024-07-22,14.11,14.28,13.86,14.11,15128,12.6074145169447,12.7593110773898,12.3840372221725,12.6074145169447,16930.9956227036,0.0,1.0
2024-07-23,14.09,14.19,14.05,14.17,19519,12.5895443333629,12.6788952512718,12.5538039661994,12.66102506769,21845.3267820962,0.0,1.0
2024-07-24,13.96,14.07,13.73,14.04,5737,12.4733881400814,12.5716741497812,12.2678810288909,12.5448688744085,6420.75105020161,0.0,1.0
2024-07-25,13.99,14.19,13.91,14.03,22363,12.500193415454,12.6788952512718,12.4287126811269,12.5359337826176,25028.2823314728,0.0,1.0
2024-07-26,14.06,14.14,13.88,14.03,6555,12.5627390579903,12.6342197923174,12.4019074057543,12.5359337826176,7336.24248458629,0.0,1.0
2024-07-29,13.8,14.08,13.72,13.72,10404,12.3304266714271,12.580609241572,12.2589459371,12.2589459371,11643.9766299979,0.0,1.0
2024-07-30,13.79,13.81,13.69,13.8,2250,12.3214915796363,12.339361763218,12.2321406617274,12.3304266714271,2518.16103589918,0.0,1.0
2024-07-31,13.63,14.08,13.59,13.89,40324,12.178530110982,12.580609241572,12.1427897438185,12.4108424975452,45129.9224940441,0.0,1.0
2024-08-01,14.1,14.16,13.79,13.91,27103,12.5984794251538,12.6520899758992,12.3214915796363,12.4287126811269,30333.2082471004,0.0,1.0
2024-08-02,14.05,14.4,13.97,14.14,29206,12.5538039661994,12.8665321788805,12.4823232318723,12.6342197923174,32686.8494286541,0.0,1.0
2024-08-05,13.73,13.81,13.5,13.5,2457,12.2678810288909,12.339361763218,12.0623739177005,12.0623739177005,2749.83185120192,0.0,1.0
2024-08-06,13.65,14.0,13.5,13.93,11767,12.1964002945638,12.5091285072449,12.0623739177005,12.4465828647087,13169.4226264115,0.0,1.0
2024-08-07,13.63,13.85,13.63,13.75,6501,12.178530110982,12.3751021303816,12.178530110982,12.2857512124727,7275.80661972475,0.0,1.0
2024-08-08,13.9,14.19,13.49,14.19,15527,12.419777589336,12.6788952512718,12.0534388259096,12.6788952512718,17377.5495130697,0.0,1.0
2024-08-09,13.94,14.01,13.58,13.84,32768,12.4555179564996,12.5180635990358,12.1338546520276,12.3661670385907,36673.3781441532,0.0,1.0
2024-08-12,13.93,13.94,13.85,13.94,8914,12.4465828647087,12.4555179564996,12.3751021303816,12.4555179564996,9976.39443289129,0.0,1.0
2024-08-13,13.98,13.99,13.87,13.87,6346,12.4912583236632,12.500193415454,12.3929723139634,12.3929723139634,7102.33330391832,0.0,1.0
2024-08-14,14.25,14.3,14.05,14.2,27988,12.7325058020172,12.7771812609716,12.5538039661994,12.6878303430627,31323.6849212206,0.0,1.0
2024-08-15,14.28,14.41,14.13,14.13,9460,12.7593110773898,12.8754672706714,12.6252847005265,12.6252847005265,10587.4681776028,0.0,1.0
2024-08-16,14.13,14.22,14.13,14.21,21015,12.6252847005265,12.7057005266445,12.6252847005265,12.6967654348536,23519.6240752984,0.0,1.0
2024-08-19,14.15,14.15,14.01,14.09,17455,12.6431548841083,12.6431548841083,12.5180635990358,12.5895443333629,19535.3337251646,0.0,1.0
2024-08-20,14.15,14.16,14.01,14.01,19786,12.6431548841083,12.6520899758992,12.5180635990358,12.5180635990358,22144.1485583561,0.0,1.0
2024-08-21,14.13,14.18,14.04,14.15,22806,12.6252847005265,12.6699601594809,12.5448688744085,12.6431548841083,25524.0802598742,0.0,1.0
2024-08-22,14.12,14.15,14.03,14.09,13080,12.6163496087356,12.6431548841083,12.5359337826176,12.5895443333629,14638.909488694,0.0,1.0
2024-08-23,14.25,14.31,14.03,14.14,18864,12.7325058020172,12.7861163527625,12.5359337826176,12.6342197923174,21112.2621249788,0.0,1.0
2024-08-26,14.35,14.4,14.16,14.25,28696,12.8218567199261,12.8665321788805,12.6520899758992,12.7325058020172,32116.0662605169,0.0,1.0
2024-08-27,14.44,14.55,14.15,14.15,10947,12.9022725460441,13.0005585557438,12.6431548841083,12.6431548841083,12251.6928266615,0.0,1.0
2024-08-28,14.54,14.9,14.32,14.38,6213,12.9916234639529,13.313286768425,12.7950514445534,12.8486619952987,6953.48200712966,0.0,1.0
2024-08-29,14.74,14.77,14.47,14.57,9325,13.1703252997707,13.1971305751434,12.9290778214167,13.0184287393256,10436.3785154489,0.0,1.0
2024-08-30,14.5,14.68,14.33,14.61,119197,12.9558830967894,13.1167147490254,12.8039865363443,13.0541691064892,133403.218220478,0.0,1.0
2024-09-03,14.39,14.6,14.39,14.46,11534,12.8575970870896,13.0452340146983,12.8575970870896,12.9201427296258,12908.6530613606,0.0,1.0
2024-09-04,14.5,14.55,14.33,14.33,4263,12.9558830967894,13.0005585557438,12.8039865363443,12.8039865363443,4771.075776017,0.0,1.0
2024-09-05,14.57,14.72,14.51,14.58,12442,13.0184287393256,13.152455116189,12.9648181885803,13.0273638311165,13924.8709371812,0.0,1.0
2024-09-06,14.7,14.74,14.45,14.57,17881,13.1345849326072,13.1703252997707,12.9112076378349,13.0184287393256,20012.1055479615,0.0,1.0
2024-09-09,14.85,14.9,14.64,14.65,28467,13.2686113094705,13.313286768425,13.0809743818618,13.0899094736527,31859.7734261966,0.0,1.0
2024-09-10,14.82,14.88,14.74,14.83,20958,13.2418060340979,13.2954165848432,13.1703252997707,13.2507411258887,23455.8306623889,0.0,1.0
2024-09-11,14.82,14.85,14.61,14.71,12224,13.2418060340979,13.2686113094705,13.0541691064892,13.1435200243981,13680.8891123696,0.0,1.0
2024-09-12,14.83,14.85,14.69,14.69,17339,13.2507411258887,13.2686113094705,13.1256498408163,13.1256498408163,19405.5085339805,0.0,1.0
2024-09-13,14.9,14.91,14.8,14.82,14600,13.313286768425,13.3222218602159,13.2239358505161,13.2418060340979,16340.0671662792,0.0,1.0
2024-09-16,14.94,14.94,14.8,14.9,29452,13.3490271355885,13.3490271355885,13.2239358505161,13.313286768425,32962.1683685792,0.0,1.0
2024-09-17,15.17,15.17,14.95,14.95,45596,13.554534246779,13.554534246779,13.3579622273794,13.3579622273794,51030.2535968263,0.0,1.0
2024-09-18,15.45,15.6,15.07,15.17,7749,13.8047168169239,13.9387431937872,13.4651833288701,13.554534246779,8672.5466076368,0.0,1.0
2024-09-19,16.49,16.5,15.49,15.5,29814,14.7339663631764,14.7429014549672,13.8404571840874,13.8493922758783,33367.3124996881,0.0,1.0
2024-09-20,16.79,16.86,15.79,16.41,15478,15.002019116903,15.0645647594393,14.1085099378141,14.6624856288492,17322.7095616212,0.0,1.0
2024-09-23,17.03,17.1,16.43,16.43,41401,15.2164613198844,15.2790069624206,14.680355812431,14.680355812431,46335.2822432277,0.0,1.0
2024-09-24,17.09,17.1,16.9,16.96,29159,15.2700718706297,15.2790069624206,15.1003051266028,15.1539156773481,32634.2478425709,0.0,1.0
2024-09-25,16.99,16.99,16.88,16.92,29591,15.1807209527208,15.1807209527208,15.082434943021,15.1181753101846,33117.7347614636,0.0,1.0
2024-09-26,16.9,16.93,16.79,16.9,6460,15.1003051266028,15.1271104019755,15.002019116903,15.1003051266028,7229.92012973724,0.0,1.0
2024-09-27,16.77,16.91,16.76,16.86,9205,14.9841489333213,15.1092402183937,14.9752138415304,15.0645647594393,10302.0765935342,0.0,1.0
2024-09-30,16.71,16.95,16.39,16.78,53700,14.9305383825759,15.1449805855573,14.6446154452675,14.9930840251121,60100.1100567941,0.0,1.0
2024-10-01,16.57,16.63,16.45,16.6,29215,14.8054470975035,14.8590576482488,14.6982259960128,14.8322523728761,32696.9220727976,0.0,1.0
2024-10-02,16.5,16.7,16.46,16.47,15257,14.7429014549672,14.921603290785,14.7071610878037,14.7160961795946,17075.3701887618,0.0,1.0
2024-10-03,16.63,16.63,16.45,16.45,10052,14.8590576482488,14.8590576482488,14.6982259960128,14.6982259960128,11250.024325715,0.0,1.0
2024-10-04,16.55,16.61,15.34,15.34,287833,14.7875769139217,14.841187464667,13.7064308072241,13.7064308072241,322137.709087098,0.0,1.0
2024-10-07,16.28,16.42,16.11,16.42,12958,14.5463294355677,14.6714207206401,14.3944328751226,14.6714207206401,14502.3692014141,0.0,1.0
2024-10-08,16.58,16.58,16.19,16.19,6393,14.8143821892944,14.8143821892944,14.4659136094497,14.4659136094497,7154.93489000155,0.0,1.0
2024-10-09,16.58,16.58,16.35,16.35,16961,14.8143821892944,14.8143821892944,14.6088750781039,14.6088750781039,18982.4574799494,0.0,1.0
2024-10-10,16.58,16.63,16.54,16.58,53229,14.8143821892944,14.8590576482488,14.7786418221308,14.8143821892944,59572.9750132789,0.0,1.0
2024-10-11,16.6,16.61,16.4,16.6,26536,14.8322523728761,14.841187464667,14.6535505370583,14.8322523728761,29698.6316660538,0.0,1.0
2024-10-14,16.68,16.68,16.47,16.47,13653,14.9037331072032,14.9037331072032,14.7160961795946,14.7160961795946,15280.2011658363,0.0,1.0
2024-10-15,16.69,16.73,16.36,16.43,51921,15.2267925197676,15.2632857313189,14.9257235244696,14.9895866446843,56910.3104856141,0.3515625,1.0
2024-10-16,16.74,17.46,16.7,16.7,48732,15.2724090342067,15.9292868421295,15.2359158226554,15.2359158226554,53414.8658651594,0.0,1.0
2024-10-17,16.59,16.6,16.35,16.52,9112,15.1355594908894,15.1446827937772,14.9166002215818,15.0716963706747,9987.61096945198,0.0,1.0
2024-10-18,16.59,16.59,16.33,16.47,10242,15.1355594908894,15.1355594908894,14.8983536158062,15.0260798562356,11226.197492222,0.0,1.0
2024-10-21,16.32,16.5,16.28,16.33,10783,14.8892303129183,15.0534497648991,14.8527371013671,14.8983536158062,11819.1844911766,0.0,1.0
2024-10-22,16.495,16.565,16.1821,16.2,9916,15.0488881134551,15.1127512336699,14.7634199660953,14.7797506782645,10868.8707608742,0.0,1.0
2024-10-23,15.99,16.4,15.81,16.4,5641,14.5881613176204,14.9622167360209,14.4239418656396,14.9622167360209,6183.06776543881,0.0,1.0
2024-10-24,15.64,16.12,15.56,16.12,13629,14.2688457165467,14.706764255162,14.1958592934442,14.706764255162,14938.6687777284,0.0,1.0
2024-10-25,15.27,15.64,15.27,15.53,17377,13.9312835096975,14.2688457165467,13.9312835096975,14.1684893847807,19046.8300939604,0.0,1.0
2024-10-28,15.25,15.26,15.21,15.24,29611,13.9130369039219,13.9221602068097,13.8765436923706,13.903913601034,32456.447367915,0.0,1.0
2024-10-29,15.49,15.5,15.1,15.25,4601,14.1319961732295,14.1411194761173,13.7761873606046,13.9130369039219,5043.12972678319,0.0,1.0
2024-10-30,15.55,15.55,14.88,15.36,18290,14.1867359905564,14.1867359905564,13.5754746970726,14.0133932356878,20047.5641605878,0.0,1.0
2024-10-31,16.0,16.1,15.36,15.62,38223,14.5972846205082,14.6885176493863,14.0133932356878,14.2505991107711,41896.0112033979,0.0,1.0
2024-11-01,15.81,16.34,15.81,15.95,37266,14.4239418656396,14.907476918694,14.4239418656396,14.5516681060691,40847.0489889814,0.0,1.0
2024-11-04,15.88,16.01,15.64,15.64,30191,14.4878049858544,14.606407923396,14.2688457165467,14.2688457165467,33092.1820433191,0.0,1.0
2024-11-05,15.55,15.86,15.05,15.45,83789,14.1867359905564,14.4695583800787,13.7305708461655,14.0955029616782,91840.6426162654,0.0,1.0
2024-11-06,15.08,15.68,15.0,15.68,20590,13.757940754829,14.305338928098,13.6849543317264,14.305338928098,22568.5809768454,0.0,1.0
2024-11-07,15.44,15.75,15.06,15.06,24220,14.0863796587904,14.3692020483127,13.7396941490533,13.7396941490533,26547.4031694608,0.0,1.0
2024-11-08,15.73,15.83,15.45,15.59,299661,14.3509554425371,14.4421884714153,14.0955029616782,14.2232292021076,328456.704424599,0.0,1.0
2024-11-11,15.55,15.72,15.4,15.72,9520,14.1867359905564,14.3418321396493,14.0498864472391,14.3418321396493,10434.8174307707,0.0,1.0
2024-11-12,15.21,15.84,15.2,15.52,13711,13.8765436923706,14.4513117743031,13.8674203894828,14.1593660818929,15028.5485076993,0.0,1.0
2024-11-13,15.62,15.62,15.16,15.4,19964,14.2505991107711,14.2505991107711,13.8309271779315,14.0498864472391,21882.4259651162,0.0,1.0
2024-11-14,15.3,15.65,15.28,15.65,8400,13.9586534183609,14.2779690194346,13.9404068125853,14.2779690194346,9207.19185068007,0.0,1.0
2024-11-15,15.28,15.54,15.23,15.35,5122,13.9404068125853,14.1776126876686,13.8947902981462,14.0042699328,5614.19484037895,0.0,1.0
2024-11-18,14.92,15.79,14.92,15.28,19018,13.6119679086239,14.405695259864,13.6119679086239,13.9404068125853,20845.5207876468,0.0,1.0
2024-11-19,14.58,14.94,14.36,14.55,13993,13.3017756104381,13.6302145143995,13.1010629469061,13.2744057017746,15337.6470912578,0.0,1.0
2024-11-20,14.59,14.94,14.51,14.51,12092,13.3108989133259,13.6302145143995,13.2379124902233,13.2379124902233,13253.9718879075,0.0,1.0
2024-11-21,14.68,15.05,14.68,14.82,15472,13.3930086393162,13.7305708461655,13.3930086393162,13.5207348797457,16958.7705135384,0.0,1.0
2024-11-22,14.83,14.96,14.68,14.95,8842,13.5298581826335,13.6484611201751,13.3930086393162,13.6393378172873,9691.66551710869,0.0,1.0
2024-11-25,14.78,15.0,14.75,15.0,7139,13.4842416681944,13.6849543317264,13.456871759531,13.6849543317264,7825.01697881011,0.0,1.0
2024-11-26,14.64,14.75,14.6,14.75,19825,13.356515427765,13.456871759531,13.3200222162137,13.456871759531,21730.0688618728,0.0,1.0
2024-11-27,15.08,15.08,14.62,14.62,12699,13.757940754829,13.757940754829,13.3382688219893,13.3382688219893,13919.3011085459,0.0,1.0
2024-11-29,14.86,15.74,14.86,14.96,153624,13.557228091297,14.3600787454249,13.557228091297,13.6484611201751,168386.385817722,0.0,1.0
2024-12-02,15.13,15.3,14.91,14.91,20546,13.803557269268,13.9586534183609,13.6028446057361,13.6028446057361,22520.3528290563,0.0,1.0
2024-12-03,15.3,15.9,15.2,15.42,30625,13.9586534183609,14.50605159163,13.8674203894828,14.0681330530147,33567.8869556044,0.0,1.0
2024-12-04,15.27,15.35,15.12,15.3,8731,13.9312835096975,14.0042699328,13.7944339663802,13.9586534183609,9569.99905336755,0.0,1.0
2024-12-05,15.63,15.7,15.23,15.26,24669,14.2597224136589,14.3235855338736,13.8947902981462,13.9221602068097,27039.549495765,0.0,1.0
2024-12-06,15.67,15.82,15.61,15.67,48025,14.2962156252102,14.4330651685275,14.2414758078833,14.2962156252102,52639.9272177272,0.0,1.0
2024-12-09,15.69,15.78,15.47,15.47,77087,14.3144622309858,14.3965719569762,14.1137495674538,14.1137495674538,84494.6188325445,0.0,1.0
2024-12-10,15.67,15.75,15.51,15.75,6351,14.2962156252102,14.3692020483127,14.1502427790051,14.3692020483127,6961.29469567487,0.0,1.0
2024-12-11,15.5,15.86,15.32,15.71,29340,14.1411194761173,14.4695583800787,13.9769000241366,14.3327088367615,32159.4058213039,0.0,1.0
2024-12-12,15.41,15.5,15.15,15.33,6013,14.0590097501269,14.1411194761173,13.8218038750437,13.9860233270244,6590.81483311181,0.0,1.0
2024-12-13,15.23,15.38,15.12,15.29,10679,13.8947902981462,14.0316398414635,13.7944339663802,13.9495301154731,11705.190687311,0.0,1.0
2024-12-16,15.11,15.24,14.88,15.19,55143,13.7853106634924,13.903913601034,13.5754746970726,13.8582970865949,60441.9262169107,0.0,1.0
2024-12-17,15.2,15.21,15.0,15.05,16894,13.8674203894828,13.8765436923706,13.6849543317264,13.7305708461655,18517.4165625462,0.0,1.0
2024-12-18,14.89,15.5,14.63,15.1,11995,13.5845979999604,14.1411194761173,13.3473921248772,13.7761873606046,13147.6507439175,0.0,1.0
2024-12-19,14.87,14.9,14.54,14.72,15118,13.5663513941848,13.5937213028482,13.2652823988868,13.4295018508675,16570.7531426882,0.0,1.0
2024-12-20,15.09,15.19,14.99,14.99,1273100,13.7670640577168,13.8582970865949,13.6758310288386,13.6758310288386,1395437.61251199,0.0,1.0
2024-12-23,14.94,15.14,14.8,15.14,272385,13.6302145143995,13.8126805721559,13.5024882739701,13.8126805721559,298559.63717232,0.0,1.0
2024-12-24,15.05,15.05,14.93,15.01,13055,13.7305708461655,13.7305708461655,13.6210912115117,13.6940776346142,14309.5106679319,0.0,1.0
2024-12-26,15.05,15.05,14.89,15.03,26108,13.7305708461655,13.7305708461655,13.5845979999604,13.7123242403899,28616.8291473279,0.0,1.0
2024-12-27,14.96,15.08,14.92,15.08,6545,13.6484611201751,13.757940754829,13.6119679086239,13.757940754829,7173.93698365489,0.0,1.0
2024-12-30,15.3,15.34,14.72,14.94,1,13.9586534183609,13.9951466299122,13.4295018508675,13.6302145143995,1.0960942679381,0.0,1.0
2024-12-31,15.59,15.87,15.1,15.1,369203,14.2232292021076,14.4786816829665,13.7761873606046,13.7761873606046,404681.292005552,0.0,1.0
2025-01-02,15.0,15.46,14.88,15.34,5127001,13.6849543317264,14.104626264566,13.5754746970726,13.9951466299122,5619676.40781291,0.0,1.0
2025-01-03,15.0,15.05,14.88,15.05,67833,13.6849543317264,13.7305708461655,13.5754746970726,13.7305708461655,74351.3624770452,0.0,1.0
2025-01-06,14.95,15.28,14.87,15.05,797211,13.6393378172873,13.9404068125853,13.5663513941848,13.7305708461655,873818.407437203,0.0,1.0
2025-01-07,14.92,15.09,14.78,15.09,31545,13.6119679086239,13.7670640577168,13.4842416681944,13.7670640577168,34576.2936821073,0.0,1.0
2025-01-08,14.89,14.9,14.73,14.76,13857,13.5845979999604,13.5937213028482,13.4386251537553,13.4659950624188,15188.5782708183,0.0,1.0
2025-01-10,14.8,14.9,14.59,14.64,26364,13.5024882739701,13.5937213028482,13.3108989133259,13.356515427765,28897.42927992,0.0,1.0
2025-01-13,14.71,14.8,14.58,14.76,12027,13.4203785479797,13.5024882739701,13.3017756104381,13.4659950624188,13182.7257604915,0.0,1.0
2025-01-14,14.85,14.95,14.66,14.66,12908,13.5481047884091,13.6393378172873,13.3747620335406,13.3747620335406,14148.3848105451,0.0,1.0
2025-01-15,14.7,15.0,14.5,14.88,53872,13.7319963622417,14.0122411859609,13.5451664797622,13.9001432564733,57669.5754287778,0.3515625,1.0
2025-01-16,14.64,14.73,14.62,14.7,8803,13.6759473974979,13.7600208446136,13.6572644092499,13.7319963622417,9423.54604431856,0.0,1.0
2025-01-17,14.64,14.71,14.62,14.66,22108,13.6759473974979,13.7413378563657,13.6572644092499,13.6946303857458,23666.4496135175,0.0,1.0
2025-01-21,14.65,14.68,14.55,14.64,15130,13.6852888916219,13.7133133739938,13.5918739503821,13.6759473974979,16196.5524992093,0.0,1.0
2025-01-22,14.63,14.85,14.5,14.67,37533,13.6666059033739,13.8721187741013,13.5451664797622,13.7039718798698,40178.7974192218,0.0,1.0
2025-01-23,14.45,14.5,14.3,14.3,11250,13.4984590091424,13.5451664797622,13.3583365972828,13.3583365972828,12043.041349379,0.0,1.0
2025-01-24,14.8,14.8,14.36,14.43,50686,13.8254113034815,13.8254113034815,13.4143855620266,13.4797760208944,54258.9861186334,0.0,1.0
2025-01-27,14.7,14.96,14.65,14.65,79338,13.7319963622417,13.974875209465,13.6852888916219,13.6852888916219,84930.7390735145,0.0,1.0
2025-01-28,14.7,14.71,14.55,14.67,28761,13.7319963622417,13.7413378563657,13.5918739503821,13.7039718798698,30788.4366443993,0.0,1.0
2025-01-29,14.74,14.74,14.52,14.52,18636,13.7693623387376,13.7693623387376,13.5638494680102,13.5638494680102,19949.6994299581,0.0,1.0
2025-01-30,14.7,14.8,14.48,14.72,30361,13.7319963622417,13.8254113034815,13.5264834915143,13.7506793504897,32501.2247474221,0.0,1.0
2025-01-31,14.65,14.9,14.65,14.71,89582,13.6852888916219,13.9188262447212,13.6852888916219,13.7413378563657,95896.8649031175,0.0,1.0
2025-02-03,14.66,14.9,14.66,14.7,21852,13.6946303857458,13.9188262447212,13.6946303857458,13.7319963622417,23392.4035170339,0.0,1.0
2025-02-04,14.64,14.7,14.6,14.69,17706,13.6759473974979,13.7319963622417,13.638581421002,13.7226548681177,18954.141345076,0.0,1.0
2025-02-05,14.74,14.84,14.6,14.6,25163,13.7693623387376,13.8627772799774,13.638581421002,13.638581421002,26936.8043977267,0.0,1.0
2025-02-06,14.72,14.75,14.6,14.65,19330,13.7506793504897,13.7787038328616,13.638581421002,13.6852888916219,20692.6212696442,0.0,1.0
2025-02-07,14.67,14.74,14.5,14.73,24990,13.7039718798698,13.7693623387376,13.5451664797622,13.7600208446136,26751.6091840874,0.0,1.0
2025-02-10,14.62,14.7,14.6,14.7,9159,13.6572644092499,13.7319963622417,13.638581421002,13.7319963622417,9804.64139724117,0.0,1.0
2025-02-11,14.75,14.75,14.56,14.56,24763,13.7787038328616,13.7787038328616,13.6012154445061,13.6012154445061,26508.607371971,0.0,1.0
2025-02-12,14.72,14.75,14.57,14.57,12583,13.7506793504897,13.7787038328616,13.6105569386301,13.6105569386301,13470.0079377099,0.0,1.0
2025-02-13,14.67,14.74,14.63,14.74,5624,13.7039718798698,13.7693623387376,13.6666059033739,13.7693623387376,6020.45018212514,0.0,1.0
2025-02-14,14.75,14.75,14.56,14.58,17849,13.7787038328616,13.7787038328616,13.6012154445061,13.619898432754,19107.2217817837,0.0,1.0
2025-02-18,14.7,14.75,14.62,14.74,12831,13.7319963622417,13.7787038328616,13.6572644092499,13.7693623387376,13735.4900936785,0.0,1.0
2025-02-19,14.67,14.8,14.63,14.68,19659,13.7039718798698,13.8254113034815,13.6666059033739,13.7133133739938,21044.8133233283,0.0,1.0
2025-02-20,14.64,14.7,14.6,14.6,20445,13.6759473974979,13.7319963622417,13.638581421002,13.638581421002,21886.2204789382,0.0,1.0
2025-02-21,14.68,14.75,14.52,14.69,7290,13.7133133739938,13.7787038328616,13.5638494680102,13.7226548681177,7803.89079439762,0.0,1.0
2025-02-24,14.7,14.72,14.54,14.59,41261,13.7319963622417,13.7506793504897,13.5825324562581,13.629239926878,44169.5936992649,0.0,1.0
2025-02-25,14.66,14.84,14.5,14.7,74285,13.6946303857458,13.8627772799774,13.5451664797622,13.7319963622417,79521.5401456556,0.0,1.0
2025-02-26,14.67,14.69,14.59,14.65,20871,13.7039718798698,13.7226548681177,13.629239926878,13.6852888916219,22342.250311368,0.0,1.0
2025-02-27,14.67,14.83,14.53,14.65,4001,13.7039718798698,13.8534357858534,13.5731909621342,13.6852888916219,4283.04075012139,0.0,1.0
2025-02-28,14.81,14.95,14.53,14.91,16440,13.8347527976054,13.9655337153411,13.5731909621342,13.9281677388452,17598.8977585593,0.0,1.0
2025-03-03,14.8,14.81,14.7,14.81,4813,13.8254113034815,13.8347527976054,13.7319963622417,13.8347527976054,5152.28071240545,0.0,1.0
2025-03-04,14.87,14.95,14.53,14.8,12584,13.8908017623493,13.9655337153411,13.5731909621342,13.8254113034815,13471.0784302743,0.0,1.0
2025-03-05,15.23,15.24,14.8,14.8,6702,14.2270955508123,14.2364370449363,13.8254113034815,13.8254113034815,7174.44116653678,0.0,1.0
2025-03-06,14.97,15.02,14.71,14.8,5773,13.984216703589,14.0309241742089,13.7413378563657,13.8254113034815,6179.95357421915,0.0,1.0
2025-03-07,14.79,14.97,14.79,14.81,3840,13.8160698093575,13.984216703589,13.8160698093575,13.8347527976054,4110.69144725472,0.0,1.0
2025-03-10,14.68,14.75,14.59,14.75,30206,13.7133133739938,13.7787038328616,13.629239926878,13.7787038328616,32335.2983999416,0.0,1.0
2025-03-11,14.6,14.64,14.51,14.61,5053,13.638581421002,13.6759473974979,13.5545079738862,13.647922915126,5409.19892785888,0.0,1.0
2025-03-12,14.54,14.75,14.0,14.5,4646,13.5825324562581,13.7787038328616,13.0780917735635,13.5451664797622,4973.50845415247,0.0,1.0
2025-03-13,14.66,14.66,14.52,14.54,4480,13.6946303857458,13.6946303857458,13.5638494680102,13.5825324562581,4795.80668846385,0.0,1.0
2025-03-14,14.29,14.67,14.11,14.38,18974,13.3489951031588,13.7039718798698,13.1808482089273,13.4330685502746,20311.5259167216,0.0,1.0
2025-03-17,14.28,14.49,14.26,14.37,1751,13.3396536090348,13.5358249856383,13.3209706207869,13.4237270561506,1874.43248024558,0.0,1.0
2025-03-18,14.58,14.58,14.27,14.3,4816,13.619898432754,13.619898432754,13.3303121149108,13.3583365972828,5155.49219009864,0.0,1.0
2025-03-19,14.15,14.44,14.14,14.43,3807,13.2182141854232,13.4891175150184,13.2088726912992,13.4797760208944,4075.36519262986,0.0,1.0
2025-03-20,14.65,14.65,14.06,14.06,1519,13.6852888916219,13.6852888916219,13.1341407383074,13.1341407383074,1626.07820530727,0.0,1.0
2025-03-21,14.35,14.67,14.1,14.67,7529,13.4050440679026,13.7039718798698,13.1715067148033,13.7039718798698,8059.73851728669,0.0,1.0
2025-03-24,14.44,14.52,14.18,14.22,17182,13.4891175150184,13.5638494680102,13.2462386677951,13.283604644291,18393.2032413361,0.0,1.0
2025-03-25,14.26,14.36,14.09,14.09,1955,13.3209706207869,13.4143855620266,13.1621652206793,13.1621652206793,2092.81296338098,0.0,1.0
2025-03-26,14.22,14.46,14.22,14.23,8400,13.283604644291,13.5078005032663,13.283604644291,13.2929461384149,8992.13754086969,0.0,1.0
2025-03-27,14.09,14.41,14.05,14.38,26835,13.1621652206793,13.4610930326465,13.1247992441834,13.4330685502746,28726.6679653856,0.0,1.0
2025-03-28,14.09,14.38,14.0,14.09,6584,13.1621652206793,13.4330685502746,13.0780917735635,13.1621652206793,7048.12304393883,0.0,1.0
2025-03-31,13.3,14.01,12.98,13.49,132901,12.4241871848854,13.0874332676875,12.1252593729182,12.6016755732409,142269.532299895,0.0,1.0
2025-04-01,13.79,14.0,13.36,13.36,41829,12.8819203969601,13.0780917735635,12.4802361496292,12.4802361496292,44777.6334758379,0.0,1.0
2025-04-02,13.83,13.96,13.55,13.65,41328,12.919286373456,13.0407257970676,12.6577245379847,12.7511394792245,44241.3167010789,0.0,1.0
2025-04-03,14.0,14.0,13.69,13.69,10545,13.0780917735635,13.0780917735635,12.7885054557203,12.7885054557203,11288.3440914847,0.0,1.0
2025-04-04,13.89,13.93,13.5,13.73,27984,12.9753353381998,13.0127013146957,12.6110170673648,12.8258714322162,29956.6639218689,0.0,1.0
2025-04-07,13.66,13.83,13.6,13.6,27589,12.7604809733484,12.919286373456,12.7044320086046,12.7044320086046,29533.8193589351,0.0,1.0
2025-04-08,13.6,14.38,13.48,13.69,36000,12.7044320086046,13.4330685502746,12.5923340791169,12.7885054557203,38537.732318013,0.0,1.0
2025-04-09,14.34,14.62,13.56,13.7,11260,13.3957025737787,13.6572644092499,12.6670660321087,12.7978469498443,12053.7462750229,0.0,1.0
2025-04-10,13.97,13.99,13.67,13.89,10405,13.0500672911916,13.0687502794396,12.7698224674724,12.9753353381998,11138.4751324702,0.0,1.0
2025-04-11,13.7,13.96,13.58,13.91,51064,12.7978469498443,13.0407257970676,12.6857490203566,12.9940183264478,54663.6323079728,0.0,1.0
2025-04-14,13.81,14.04,13.67,13.67,11009,12.900603385208,13.1154577500594,12.7698224674724,12.7698224674724,11785.0526413613,0.0,1.0
2025-04-15,13.65,13.84,13.55,13.8,31743,13.0795513820204,13.261611071587,12.9837304927748,13.2232827158888,33127.4320765786,0.3515625,1.0
2025-04-16,13.66,13.78,13.65,13.66,6400,13.089133470945,13.2041185380397,13.0795513820204,13.089133470945,6679.12816337782,0.0,1.0
2025-04-17,13.28,13.9,13.26,13.9,3802,12.7250140918118,13.3191036051343,12.7058499139627,13.3191036051343,3967.81957455664,0.0,1.0
2025-04-21,13.05,13.27,12.79,13.2,6092,12.504626046547,12.7154320028872,12.2554917345085,12.6483573804153,6357.69512051527,0.0,1.0
2025-04-22,13.44,13.44,13.14,13.14,7758,12.8783275146047,12.8783275146047,12.590864846868,12.590864846868,8096.35567054458,0.0,1.0
2025-04-23,13.38,13.78,13.19,13.46,17927,12.8208349810574,13.2041185380397,12.6387752914908,12.8974916924538,18708.8641538866,0.0,1.0
2025-04-24,13.56,14.24,13.38,13.38,20914,12.9933125816994,13.6448946285693,12.8208349810574,12.8208349810574,21826.1385013881,0.0,1.0
2025-04-25,14.08,14.08,13.39,13.59,10971,13.4915812057764,13.4915812057764,12.8304170699819,13.0220588484731,11449.4867313153,0.0,1.0
2025-04-28,13.59,14.0,13.59,13.69,27963,13.0220588484731,13.4149244943799,13.0220588484731,13.1178797377186,29182.5720050834,0.0,1.0
2025-04-29,13.68,13.95,13.65,13.95,2848,13.1082976487941,13.3670140497571,13.0795513820204,13.3670140497571,2972.21203270313,0.0,1.0
2025-04-30,13.47,14.17,13.42,13.85,7548,12.9070737813784,13.5778200060974,12.8591633367556,13.2711931605116,7877.19677768372,0.0,1.0
2025-05-01,13.56,14.25,13.53,13.83,5879,12.9933125816994,13.6544767174938,12.9645663149257,13.2520289826624,6135.40538632786,0.0,1.0
2025-05-02,13.44,14.0,13.43,14.0,3557,12.8783275146047,13.4149244943799,12.8687454256802,13.4149244943799,3712.13419955234,0.0,1.0
2025-05-05,13.45,13.83,13.4,13.4,3876,12.8879096035293,13.2520289826624,12.8399991589065,12.8399991589065,4045.04699394569,0.0,1.0
2025-05-06,14.5,14.71,13.92,13.92,33425,13.8940289406078,14.0952528080235,13.3382677829835,13.3382677829835,34882.7904470162,0.0,1.0
2025-05-07,14.71,15.3,14.62,14.7,5086,14.0952528080235,14.6605960545723,14.0090140077025,14.0856707190989,5307.81966233431,0.0,1.0
2025-05-08,14.7,15.69,14.36,14.82,13958,14.0856707190989,15.0342975226301,13.759879695664,14.2006557861936,14566.7610788168,0.0,1.0
2025-05-09,14.69,14.84,14.69,14.84,1718,14.0760886301744,14.2198199640427,14.0760886301744,14.2198199640427,1792.92846635673,0.0,1.0
2025-05-12,15.03,15.66,14.71,14.71,11766,14.4018796536093,15.0055512558564,14.0952528080235,14.0952528080235,12279.1596828599,0.0,1.0
2025-05-13,15.0,15.33,14.7,14.7,12110,14.3731333868356,14.689342321346,14.0856707190989,14.0856707190989,12638.1628216415,0.0,1.0
2025-05-14,15.19,15.19,14.95,14.95,5281,14.5551930764022,14.5551930764022,14.3252229422128,14.3252229422128,5511.32434856224,0.0,1.0
2025-05-15,15.35,15.4,15.0,15.14,5857,14.7085064991951,14.7564169438179,14.3731333868356,14.5072826317794,6112.44588326625,0.0,1.0
2025-05-16,15.28,15.4,15.22,15.31,23411,14.6414318767232,14.7564169438179,14.5839393431759,14.6701781434969,24432.042098881,0.0,1.0
2025-05-19,15.54,15.59,15.25,15.25,9602,14.8905661887617,14.9384766333845,14.6126856099495,14.6126856099495,10020.7794726178,0.0,1.0
2025-05-20,15.5,15.58,15.31,15.4,3763,14.8522378330635,14.9288945444599,14.6701781434969,14.7564169438179,3927.11863731105,0.0,1.0
2025-05-21,15.5,15.55,15.33,15.33,10809,14.8522378330635,14.9001482776863,14.689342321346,14.689342321346,11280.4212996798,0.0,1.0
2025-05-22,15.41,15.5,15.35,15.4,4886,14.7659990327425,14.8522378330635,14.7085064991951,14.7564169438179,5099.09690722875,0.0,1.0
2025-05-23,15.3,15.3,15.05,15.05,695,14.6605960545723,14.6605960545723,14.4210438314584,14.4210438314584,725.311573991813,0.0,1.0
2025-05-27,15.6,15.6,15.33,15.52,7650,14.948058722309,14.948058722309,14.689342321346,14.8714020109126,7983.64538278759,0.0,1.0
2025-05-28,15.59,15.59,15.5,15.54,14815,14.9384766333845,14.9384766333845,14.8522378330635,14.8905661887617,15461.1380844441,0.0,1.0
2025-05-29,15.71,15.76,15.08,15.46,16967,15.0534617004792,15.101372145102,14.4497900982321,14.8139094773652,17706.9949293799,0.0,1.0
2025-05-30,16.46,16.47,15.52,15.63,64316,15.772118369821,15.7817004587455,14.8714020109126,14.9768049890827,67121.0635868449,0.0,1.0
2025-06-02,15.96,16.15,15.96,16.0,4434,15.2930139235931,15.4750736131597,15.2930139235931,15.3313422792913,4627.38348069021,0.0,1.0
2025-06-03,16.03,16.05,15.88,15.92,13906,15.360088546065,15.3792527239141,15.2163572121966,15.2546855678949,14512.4931624894,0.0,1.0
2025-06-04,15.97,16.05,15.97,16.0,7459,15.3025960125177,15.3792527239141,15.3025960125177,15.3313422792913,7784.31515166174,0.0,1.0
2025-06-05,15.97,16.0,15.94,15.94,3201,15.3025960125177,15.3313422792913,15.273849745744,15.273849745744,3340.60769546443,0.0,1.0
2025-06-06,15.77,15.98,15.7,15.87,17934,15.1109542340265,15.3121781014422,15.0438796115546,15.2067751232721,18716.1694503153,0.0,1.0
2025-06-09,16.03,16.05,15.89,15.92,20766,15.360088546065,15.3792527239141,15.2259393011212,15.2546855678949,21671.68366261,0.0,1.0
2025-06-10,16.0,16.08,15.93,16.08,8135,15.3313422792913,15.4079989906878,15.2642676568194,15.4079989906878,8489.79806391856,0.0,1.0
2025-06-11,15.97,16.25,15.97,15.97,12223,15.3025960125177,15.5708945024053,15.3025960125177,15.3025960125177,12756.0911782761,0.0,1.0
2025-06-12,16.24,16.35,16.22,16.23,8113,15.5613124134807,15.6667153916508,15.5421482356316,15.5517303245561,8466.83856085693,0.0,1.0
2025-06-13,16.01,16.13,15.95,16.13,2896,15.3409243682159,15.4559094353106,15.2834318346685,15.4559094353106,3022.30549392847,0.0,1.0
2025-06-16,16.24,16.24,15.93,15.93,8654,15.5613124134807,15.5613124134807,15.2642676568194,15.2642676568194,9031.43361341746,0.0,1.0
2025-06-17,16.32,16.32,16.32,16.32,528,15.6379691248772,15.6379691248772,15.6379691248772,15.6379691248772,551.02807347867,0.0,1.0
2025-06-18,16.02,16.3,16.02,16.19,4630,15.3505064571404,15.618804947028,15.3505064571404,15.5134019688579,4831.93178069366,0.0,1.0
2025-06-20,16.1,16.11,14.93,15.94,3726,15.4271631685369,15.4367452574615,14.3060587643637,15.273849745744,3888.50492761653,0.0,1.0
2025-06-23,16.0,16.17,15.57,16.06,13954,15.3313422792913,15.4942377910088,14.9193124555354,15.3888348128387,14562.5866237148,0.0,1.0
2025-06-24,15.99,16.02,15.99,16.0,1402,15.3217601903668,15.3505064571404,15.3217601903668,15.3313422792913,1463.14651328995,0.0,1.0
2025-06-25,15.99,16.03,15.92,16.0,5425,15.3217601903668,15.360088546065,15.2546855678949,15.3313422792913,5661.60473223823,0.0,1.0
2025-06-26,16.01,16.02,15.91,16.0,4935,15.3409243682159,15.3505064571404,15.2451034789703,15.3313422792913,5150.23398222962,0.0,1.0
2025-06-27,15.95,16.01,15.95,15.95,5832,15.2834318346685,15.3409243682159,15.2834318346685,15.2834318346685,6086.35553887807,0.0,1.0
2025-06-30,15.65,16.0,15.06,15.95,122886,14.9959691669318,15.3313422792913,14.430625920383,15.2834318346685,128245.522419508,0.0,1.0
2025-07-01,15.94,16.07,15.75,15.75,4880,15.273849745744,15.3984169017632,15.0917900561774,15.0917900561774,5092.83522457559,0.0,1.0
2025-07-02,16.13,16.2,16.03,16.19,11363,15.4559094353106,15.5229840577825,15.360088546065,15.5134019688579,11858.5833313222,0.0,1.0
2025-07-03,16.15,16.15,16.04,16.04,2262,15.4750736131597,15.4750736131597,15.3696706349896,15.3696706349896,2360.65436024385,0.0,1.0
2025-07-07,16.17,16.2,15.79,16.2,3046,15.4942377910088,15.5229840577825,15.1301184118756,15.5229840577825,3178.84756025764,0.0,1.0
2025-07-08,16.17,16.2,16.07,16.07,12101,15.4942377910088,15.5229840577825,15.3984169017632,15.3984169017632,12628.7702976617,0.0,1.0
2025-07-09,16.17,16.2,16.11,16.2,6777,15.4942377910088,15.5229840577825,15.4367452574615,15.5229840577825,7072.57055675181,0.0,1.0
2025-07-10,16.15,16.22,16.09,16.15,6677,15.4750736131597,15.5421482356316,15.4175810796123,15.4750736131597,6968.20917919902,0.0,1.0
2025-07-11,16.04,16.14,15.9,16.14,2288,15.3696706349896,15.4654915242351,15.2355213900458,15.4654915242351,2387.78831840757,0.0,1.0
2025-07-14,16.4,16.4,16.04,16.04,13417,15.7146258362736,15.7146258362736,15.3696706349896,15.3696706349896,14002.1660262563,0.0,1.0
2025-07-15,15.91,16.0,15.79,16.0,3159,15.5819737927243,15.6701182076423,15.464447906167,15.6701182076423,3225.5021519461,0.3515625,1.0
2025-07-16,16.07,16.15,15.66,15.82,7052,15.7386749748007,15.8170255658389,15.3371281957299,15.4938293778063,7200.45621257485,0.0,1.0
2025-07-17,16.06,16.33,15.94,16.17,12843,15.7288811509209,15.9933143956749,15.6113552643636,15.8366132135985,13113.3662986527,0.0,1.0
2025-07-18,15.9,16.13,15.85,16.13,10969,15.5721799688445,15.7974379180794,15.5232108494456,15.7974379180794,11199.9155127245,0.0,1.0
2025-07-21,16.15,16.15,16.0,16.03,2096,15.8170255658389,15.8170255658389,15.6701182076423,15.6994996792816,2140.12425149701,0.0,1.0
2025-07-22,16.03,16.15,15.66,15.66,1795,15.6994996792816,15.8170255658389,15.3371281957299,15.3371281957299,1832.78770583832,0.0,1.0
2025-07-23,15.78,15.78,15.75,15.75,865,15.4546540822872,15.4546540822872,15.4252726106479,15.4252726106479,883.209674401196,0.0,1.0
2025-07-24,16.0,16.0,15.68,15.83,7169,15.6701182076423,15.6701182076423,15.3567158434894,15.5036232016861,7319.9192552395,0.0,1.0
2025-07-25,15.85,16.05,15.7,16.05,6230,15.5232108494456,15.7190873270411,15.376303491249,15.7190873270411,6361.15175898204,0.0,1.0
2025-07-28,16.01,16.15,15.74,15.74,5422,15.679912031522,15.8170255658389,15.4154787867681,15.4154787867681,5536.14202844313,0.0,1.0
2025-07-29,16.17,16.25,15.75,15.85,7872,15.8366132135985,15.9149638046367,15.4252726106479,15.5232108494456,8037.71856287423,0.0,1.0
2025-07-30,16.02,16.1,15.95,16.0,15812,15.6897058554018,15.76805644644,15.6211490882434,15.6701182076423,16144.8686377246,0.0,1.0
2025-07-31,16.82,17.0,16.04,16.1,63948,16.4732117657839,16.6495005956199,15.7092935031614,15.76805644644,65294.2107035929,0.0,1.0
2025-08-01,16.8,17.1,16.31,16.86,11445,16.4536241180244,16.7474388344177,15.9737267479153,16.512387061303,11685.9360965569,0.0,1.0
2025-08-04,16.72,16.8,16.56,16.8,9645,16.3752735269862,16.4536241180244,16.2185723449097,16.4536241180244,9848.04313248501,0.0,1.0
2025-08-05,16.59,16.76,16.49,16.66,17965,16.2479538165491,16.4144488225053,16.1500155777513,16.3165105837075,18343.1928330838,0.0,1.0
2025-08-06,16.61,16.8,16.41,16.56,9522,16.2675414643086,16.4536241180244,16.0716649867131,16.2185723449097,9722.45377994013,0.0,1.0
2025-08-07,16.64,16.67,16.28,16.66,6614,16.296922935948,16.3263044075873,15.944345276276,16.3165105837075,6753.23559131735,0.0,1.0
2025-08-08,16.62,16.65,16.61,16.64,2039,16.2773352881884,16.3067167598277,16.2675414643086,16.296922935948,2081.92430763473,0.0,1.0
2025-08-11,16.61,16.61,16.51,16.53,2243,16.2675414643086,16.2675414643086,16.1696032255109,16.1891908732704,2290.21884356288,0.0,1.0
2025-08-12,16.66,16.68,16.64,16.68,1332,16.3165105837075,16.3360982314671,16.296922935948,16.3360982314671,1360.04079341317,0.0,1.0
2025-08-13,17.6,17.65,16.53,16.7,11705,17.2371300284065,17.2860991478054,16.1891908732704,16.3556858792266,11951.4095247006,0.0,1.0
2025-08-14,17.63,17.93,16.85,17.53,43177,17.2665115000458,17.5603262164391,16.5025932374233,17.1685732612481,44085.9469498503,0.0,1.0
2025-08-15,17.25,17.76,17.22,17.76,10945,16.8943461926143,17.3938312104829,16.864964720975,17.3938312104829,11175.4102732036,0.0,1.0
2025-08-18,16.95,17.45,16.81,17.18,21774,16.600531476221,17.0902226702098,16.4634179419041,16.8257894254559,22232.3785553892,0.0,1.0
2025-08-19,17.34,17.6,16.8,16.8,10455,16.9824906075323,17.2371300284065,16.4536241180244,16.4536241180244,10675.0949663174,0.0,1.0
2025-08-20,16.98,17.18,16.85,16.85,1655,16.6299129478604,16.8257894254559,16.5025932374233,16.5025932374233,1689.8404752994,0.0,1.0
2025-08-21,17.16,17.38,16.21,16.75,15435,16.8062017776963,17.0216659030514,15.8757885091176,16.4046549986255,15759.9321669162,0.0,1.0
2025-08-22,17.12,17.26,17.12,17.21,7082,16.7670264821772,16.9041400164941,16.7670264821772,16.8551708970952,7231.08776197606,0.0,1.0
2025-08-25,16.99,17.04,16.97,17.04,2934,16.6397067717401,16.688675891139,16.6201191239806,16.688675891139,2995.76553143713,0.0,1.0
2025-08-26,16.91,17.02,16.91,16.99,2796,16.5613561807019,16.6690882433795,16.5613561807019,16.6397067717401,2854.86040419162,0.0,1.0
2025-08-27,16.9,16.99,16.81,16.81,9711,16.5515623568221,16.6397067717401,16.4634179419041,16.4634179419041,9915.43254116769,0.0,1.0
2025-08-28,16.9,16.93,16.7,16.93,10509,16.5515623568221,16.5809438284615,16.3556858792266,16.5809438284615,10730.2317552395,0.0,1.0
2025-08-29,16.2,16.93,16.13,16.55,66840,15.8659946852378,16.5809438284615,15.7974379180794,16.20877852103,68247.0920658682,0.0,1.0
2025-09-02,16.42,16.44,16.06,16.2,31764,16.0814588105929,16.1010464583524,15.7288811509209,15.8659946852378,32432.684505988,0.0,1.0
2025-09-03,16.8,16.8,16.5,16.6,10635,16.4536241180244,16.4536241180244,16.1598094016311,16.2577476404288,10858.8842627245,0.0,1.0
2025-09-04,17.17,17.17,16.76,16.79,14004,16.8159956015761,16.8159956015761,16.4144488225053,16.4438302941446,14298.807260479,0.0,1.0
2025-09-05,17.5,17.5,16.9,16.9,19967,17.1391917896087,17.1391917896087,16.5515623568221,16.5515623568221,20387.3382297904,0.0,1.0
2025-09-08,17.74,17.74,17.25,17.43,33348,17.3742435627234,17.3742435627234,16.8943461926143,17.0706350224503,34050.0303143712,0.0,1.0
2025-09-09,17.88,17.88,17.58,17.63,9261,17.5113570970402,17.5113570970402,17.2175423806469,17.2665115000458,9455.95930014972,0.0,1.0
2025-09-10,17.79,17.88,17.66,17.88,7583,17.4232126821222,17.5113570970402,17.2958929716851,17.5113570970402,7742.63463697606,0.0,1.0
2025-09-11,18.03,18.29,17.34,17.83,29360,17.6582644552369,17.9129038761111,16.9824906075323,17.4623879776413,29978.0763473053,0.0,1.0
2025-09-12,17.85,18.03,17.34,17.65,16204,17.4819756254009,17.6582644552369,16.9824906075323,17.2860991478054,16545.1208832335,0.0,1.0
2025-09-15,17.52,18.05,17.31,17.31,19291,17.1587794373683,17.6778521029964,16.953109135893,16.953109135893,19697.1073166167,0.0,1.0
2025-09-16,18.24,18.25,17.17,17.66,13197,17.8639347567122,17.873728580592,16.8159956015761,17.2958929716851,13474.8185815868,0.0,1.0
2025-09-17,18.15,18.15,18.08,18.15,6585,17.7757903417942,17.7757903417942,17.7072335746358,17.7757903417942,6723.62509356287,0.0,1.0
2025-09-18,18.02,18.25,18.0,18.0,9199,17.6484706313571,17.873728580592,17.6288829835975,17.6288829835975,9392.65409805389,0.0,1.0
2025-09-19,17.9,18.0,17.8,17.95,9598,17.5309447447998,17.6288829835975,17.433006506002,17.5799138641987,9800.05370508981,0.0,1.0
2025-09-22,17.45,17.82,17.26,17.5,12716,17.0902226702098,17.4525941537616,16.9041400164941,17.1391917896087,12983.692739521,0.0,1.0
2025-09-23,17.54,18.0,17.48,18.0,6793,17.1783670851278,17.6288829835975,17.1196041418492,17.6288829835975,6936.00383607786,0.0,1.0
2025-09-24,17.26,17.99,17.25,17.25,24123,16.9041400164941,17.6190891597178,16.8943461926143,16.8943461926143,24630.828873503,0.0,1.0
2025-09-25,17.29,17.48,17.0,17.48,2621,16.9335214881334,17.1196041418492,16.6495005956199,17.1196041418492,2676.17636601797,0.0,1.0
2025-09-26,17.27,17.36,17.06,17.19,2487,16.9139338403739,17.0020782552919,16.7082635388986,16.8355832493357,2539.35544535928,0.0,1.0
2025-09-29,16.36,17.11,15.9,17.07,24362,16.0226958673142,16.7572326582974,15.5721799688445,16.7180573627783,24874.8602170659,0.0,1.0
2025-09-30,16.7,16.7,16.3,16.55,42455,16.3556858792266,16.3556858792266,15.9639329240356,16.20877852103,43348.7476609282,0.0,1.0
2025-10-01,17.09,17.28,16.35,16.63,24395,16.7376450105379,16.9237276642536,16.0129020434344,16.2871291120682,24908.5549214072,0.0,1.0
2025-10-02,16.89,17.18,16.76,16.76,1992,16.5417685329424,16.8257894254559,16.4144488225053,16.4144488225053,2033.93488023952,0.0,1.0
2025-10-03,16.92,18.1,16.92,17.15,9569,16.5711500045817,17.7268212223953,16.5711500045817,16.7964079538165,9770.44320733533,0.0,1.0
2025-10-06,17.1,17.55,17.0,17.55,19398,16.7474388344177,17.1881609090076,16.6495005956199,17.1881609090076,19806.3598428143,0.0,1.0
2025-10-07,17.12,17.25,17.02,17.15,2637,16.7670264821772,16.8943461926143,16.6690882433795,16.7964079538165,2692.51319236527,0.0,1.0
2025-10-08,17.07,17.5,16.94,17.5,8078,16.7180573627783,17.1391917896087,16.5907376523412,17.1391917896087,8248.05520209583,0.0,1.0
2025-10-09,17.31,17.48,15.61,15.61,13892,16.953109135893,17.1196041418492,15.288159076331,15.288159076331,14184.4494760479,0.0,1.0
2025-10-10,17.15,17.15,16.99,17.0,3830,16.7964079538165,16.7964079538165,16.6397067717401,16.6495005956199,3910.62780688624,0.0,1.0
2025-10-13,17.2,17.2,16.52,16.88,2883,16.8453770732154,16.8453770732154,16.1793970493906,16.5319747090626,2943.69189745509,0.0,1.0
2025-10-14,17.25,17.33,17.08,17.08,5617,16.8943461926143,16.9726967836525,16.7278511866581,16.7278511866581,5735.2470995509,0.0,1.0
2025-10-15,16.7,17.23,16.65,16.75,15251,16.7,17.23,16.65,16.75,15251,0.3515625,1.0
2025-10-16,16.75,16.91,16.75,16.75,13140,16.75,16.91,16.75,16.75,13140,0.0,1.0
2025-10-17,16.8,16.8,16.64,16.68,4448,16.8,16.8,16.64,16.68,4448,0.0,1.0
2025-10-20,17.5,17.57,16.72,16.76,13192,17.5,17.57,16.72,16.76,13192,0.0,1.0
2025-10-21,17.05,17.85,16.85,17.19,13909,17.05,17.85,16.85,17.19,13909,0.0,1.0
2025-10-22,16.75,16.84,16.51,16.52,4387,16.75,16.84,16.51,16.52,4387,0.0,1.0
2025-10-23,17.7,17.7,16.55,16.81,9576,17.7,17.7,16.55,16.81,9576,0.0,1.0
2025-10-24,17.08,17.51,16.82,17.51,14999,17.08,17.51,16.82,17.51,14999,0.0,1.0
2025-10-27,16.75,17.15,16.72,17.05,3029,16.75,17.15,16.72,17.05,3029,0.0,1.0
2025-10-28,16.84,17.1,16.75,16.82,2955,16.84,17.1,16.75,16.82,2955,0.0,1.0
2025-10-29,17.0,17.19,16.98,16.98,13890,17.0,17.19,16.98,16.98,13890,0.0,1.0
2025-10-30,17.15,17.2,16.95,17.06,21044,17.15,17.2,16.95,17.06,21044,0.0,1.0
2025-10-31,17.0,17.17,17.0,17.15,71964,17.0,17.17,17.0,17.15,71964,0.0,1.0
2025-11-03,17.05,17.25,16.97,17.22,10254,17.05,17.25,16.97,17.22,10254,0.0,1.0
2025-11-04,17.05,17.13,16.95,16.95,13705,17.05,17.13,16.95,16.95,13705,0.0,1.0
2025-11-05,17.01,17.15,16.54,16.54,41570,17.01,17.15,16.54,16.54,41570,0.0,1.0
2025-11-06,16.92,17.1,16.9,17.0,20940,16.92,17.1,16.9,17.0,20940,0.0,1.0
2025-11-07,16.75,16.83,16.51,16.73,20288,16.75,16.83,16.51,16.73,20288,0.0,1.0
2025-11-10,16.85,16.85,16.11,16.6,14329,16.85,16.85,16.11,16.6,14329,0.0,1.0
2025-11-11,16.64,16.86,16.64,16.75,5862,16.64,16.86,16.64,16.75,5862,0.0,1.0
2025-11-12,16.74,16.75,16.43,16.67,6269,16.74,16.75,16.43,16.67,6269,0.0,1.0
2025-11-13,17.32,17.32,16.63,16.65,4260,17.32,17.32,16.63,16.65,4260,0.0,1.0
2025-11-14,16.97,17.1,16.82,17.08,4824,16.97,17.1,16.82,17.08,4824,0.0,1.0
2025-11-17,17.72,17.72,16.86,16.86,10513,17.72,17.72,16.86,16.86,10513,0.0,1.0
2025-11-18,17.54,17.6,17.31,17.51,17312,17.54,17.6,17.31,17.51,17312,0.0,1.0
2025-11-19,17.2,17.41,17.2,17.23,5254,17.2,17.41,17.2,17.23,5254,0.0,1.0
2025-11-20,17.15,17.19,17.04,17.19,6389,17.15,17.19,17.04,17.19,6389,0.0,1.0
2025-11-21,17.08,17.21,16.8,17.21,3435,17.08,17.21,16.8,17.21,3435,0.0,1.0
2025-11-24,17.3,17.35,17.28,17.29,484416,17.3,17.35,17.28,17.29,484416,0.0,1.0
2025-11-25,17.29,17.29,17.25,17.29,5812,17.29,17.29,17.25,17.29,5812,0.0,1.0
2025-11-26,17.18,17.46,17.08,17.39,6544,17.18,17.46,17.08,17.39,6544,0.0,1.0