date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-02-22,24.8,24.9,24.6,24.9,300368,12.7684778908773,12.8199636888244,12.6655062949831,12.8199636888244,583399.717935227,0.0,1.0
2016-02-23,24.7,24.82,24.66,24.79,317725,12.7169920929302,12.7787750504667,12.6963977737514,12.7633293110826,617111.927305739,0.0,1.0
2016-02-24,24.87,24.87,24.65,24.7,271250,12.8045179494403,12.8045179494403,12.6912491939567,12.7169920929302,526844.315938881,0.0,1.0
2016-02-25,24.9,24.9,24.74,24.87,118478,12.8199636888244,12.8199636888244,12.737586412109,12.8045179494403,230117.828069334,0.0,1.0
2016-02-26,24.85,24.9,24.82,24.9,65757,12.7942207898508,12.8199636888244,12.7787750504667,12.8199636888244,127718.71588274,0.0,1.0
2016-02-29,25.02,25.02,24.36,24.85,398347,12.8817466463609,12.8817466463609,12.5419403799101,12.7942207898508,773702.682843524,0.0,1.0
2016-03-01,24.88,25.0,24.81,25.0,117233,12.809666529235,12.8714494867715,12.773626470672,12.8714494867715,227699.685494794,0.0,1.0
2016-03-02,24.84,24.95,24.72,24.94,179041,12.7890722100561,12.8457065877979,12.7272892525196,12.8405580080032,347748.325050742,0.0,1.0
2016-03-03,24.8732,24.9199,24.8,24.87,116397,12.8061654949746,12.8302093626159,12.7684778908773,12.8045179494403,226075.936745946,0.0,1.0
2016-03-04,24.84,24.93,24.83,24.93,131403,12.7890722100561,12.8354094282085,12.7839236302614,12.8354094282085,255221.838331123,0.0,1.0
2016-03-07,24.85,24.93,24.82,24.89,83276,12.7942207898508,12.8354094282085,12.7787750504667,12.8148151090297,161745.57513042,0.0,1.0
2016-03-08,24.9,24.92,24.82,24.88,88288,12.8199636888244,12.8302608484138,12.7787750504667,12.809666529235,171480.298490736,0.0,1.0
2016-03-09,24.95,24.9899,24.8834,24.95,52267,12.8457065877979,12.8662494211788,12.8114170463652,12.8457065877979,101517.315617245,0.0,1.0
2016-03-10,24.87,25.03,24.85,24.99,173295,12.8045179494403,12.8868952261556,12.7942207898508,12.8663009069768,336587.965827201,0.0,1.0
2016-03-11,24.93,24.95,24.91,24.92,49225,12.8354094282085,12.8457065877979,12.8251122686191,12.8302608484138,95608.8901459596,0.0,1.0
2016-03-14,24.87,24.95,24.8626,24.95,59381,12.8045179494403,12.8457065877979,12.8007080003922,12.8457065877979,115334.718247988,0.0,1.0
2016-03-15,24.85,24.88,24.8,24.86,84228,12.7942207898508,12.809666529235,12.7684778908773,12.7993693696456,163594.628729587,0.0,1.0
2016-03-16,24.96,24.97,24.85,24.87,50291,12.8508551675926,12.8560037473873,12.7942207898508,12.8045179494403,97679.3640290597,0.0,1.0
2016-03-17,24.96,25.05,24.92,24.98,156409,12.8508551675926,12.897192385745,12.8302608484138,12.8611523271821,303790.571840313,0.0,1.0
2016-03-18,24.99,25.0,24.96,25.0,59051,12.8663009069768,12.8714494867715,12.8508551675926,12.8714494867715,114693.764794495,0.0,1.0
2016-03-21,25.02,25.04,24.96,25.0,107202,12.8817466463609,12.8920438059503,12.8508551675926,12.8714494867715,208216.642791816,0.0,1.0
2016-03-22,24.98,25.03,24.9605,25.02,47447,12.8611523271821,12.8868952261556,12.8511125965824,12.8817466463609,92155.5106298694,0.0,1.0
2016-03-23,25.06,25.09,25.0,25.01,96731,12.9023409655397,12.9177867049238,12.8714494867715,12.8765980665662,187878.995484181,0.0,1.0
2016-03-24,25.09,25.1,25.05,25.08,73902,12.9177867049238,12.9229352847186,12.897192385745,12.9126381251291,143538.61248485,0.0,1.0
2016-03-28,25.12,25.13,25.05,25.12,97500,12.933232444308,12.9383810241027,12.897192385745,12.933232444308,189372.611259137,0.0,1.0
2016-03-29,25.16,25.16,25.04,25.12,127394,12.9538267634868,12.9538267634868,12.8920438059503,12.933232444308,247435.225012786,0.0,1.0
2016-03-30,25.29,25.36,25.19,25.19,138028,13.020758300818,13.056798359381,12.9692725028709,12.9692725028709,268089.464480782,0.0,1.0
2016-03-31,25.25,25.32,25.2101,25.29,121936,13.0001639816392,13.0362040402021,12.9796211482583,13.020758300818,236834.243348658,0.0,1.0
2016-04-01,25.32,25.45,25.26,25.34,229981,13.0362040402021,13.1031355775334,13.0053125614339,13.0465011997916,446688.230871671,0.0,1.0
2016-04-04,25.19,25.32,25.13,25.3,146437,12.9692725028709,13.0362040402021,12.9383810241027,13.0259068806127,284422.123845686,0.0,1.0
2016-04-05,25.21,25.24,25.04,25.18,56292,12.9795696624604,12.9950154018445,12.8920438059503,12.9641239230762,109335.00546666,0.0,1.0
2016-04-06,25.24,25.32,25.22,25.25,192025,12.9950154018445,13.0362040402021,12.9847182422551,13.0001639816392,372966.93002088,0.0,1.0
2016-04-07,25.31,25.34,25.21,25.33,278744,13.0310554604074,13.0465011997916,12.9795696624604,13.0413526199969,541399.78618274,0.0,1.0
2016-04-08,25.3578,25.41,25.25,25.32,27410,13.0556656718261,13.0825412583545,13.0001639816392,13.0362040402021,53237.9823037229,0.0,1.0
2016-04-11,25.39,25.5,25.35,25.42,84389,13.0722440987651,13.1288784765069,13.0516497795863,13.0876898381492,163907.336323563,0.0,1.0
2016-04-12,25.32,25.43,25.32,25.38,78205,13.0362040402021,13.0928384179439,13.0362040402021,13.0670955189704,151896.257061753,0.0,1.0
2016-04-13,25.36,25.52,25.26,25.38,64260,13.056798359381,13.1391756360963,13.0053125614339,13.0670955189704,124811.117943715,0.0,1.0
2016-04-14,25.42,25.46,25.37,25.42,60385,13.0876898381492,13.1082841573281,13.0619469391757,13.0876898381492,117284.77057316,0.0,1.0
2016-04-15,25.39,25.4599,25.38,25.38,49044,13.0722440987651,13.1082326715301,13.0670955189704,13.0670955189704,95257.3368881349,0.0,1.0
2016-04-18,25.41,25.5,25.3107,25.45,49900,13.0825412583545,13.1288784765069,13.0314158609931,13.1031355775334,96919.9313008306,0.0,1.0
2016-04-19,25.34,25.5,25.2912,25.48,78321,13.0465011997916,13.1288784765069,13.0213761303934,13.1185813169175,152121.561912071,0.0,1.0
2016-04-20,25.29,25.42,25.29,25.35,79346,13.020758300818,13.0876898381492,13.020758300818,13.0516497795863,154112.402184283,0.0,1.0
2016-04-21,25.31,25.42,25.31,25.37,45801,13.0310554604074,13.0876898381492,13.0310554604074,13.0619469391757,88958.5124951773,0.0,1.0
2016-04-22,25.48,25.49,25.3301,25.39,46822,13.1185813169175,13.1237298967122,13.0414041057948,13.0722440987651,90941.5836346188,0.0,1.0
2016-04-25,25.46,25.5,25.4,25.48,56370,13.1082841573281,13.1288784765069,13.0773926785598,13.1185813169175,109486.503555667,0.0,1.0
2016-04-26,25.47,25.59,25.39,25.5,63007,13.1134327371228,13.1752156946593,13.0722440987651,13.1288784765069,122377.437103635,0.0,1.0
2016-04-27,25.69,25.73,25.3801,25.5899,31856,13.2267014926064,13.2472958117852,13.0671470047683,13.1751642088613,61873.3733771392,0.0,1.0
2016-04-28,25.58,25.7299,25.45,25.69,61539,13.1700671148646,13.2472443259873,13.1031355775334,13.2267014926064,119526.16537719,0.0,1.0
2016-04-29,25.53,25.71,25.5,25.68,51643,13.144324215891,13.2369986521958,13.1288784765069,13.2215529128117,100305.330905186,0.0,1.0
2016-05-02,25.64,25.85,25.5608,25.66,45956,13.2009585936328,13.3090787693217,13.1601818416587,13.2112557532222,89259.5663899994,0.0,1.0
2016-05-03,25.79,25.85,25.69,25.78,63580,13.2781872905534,13.3090787693217,13.2267014926064,13.2730387107587,123490.365372882,0.0,1.0
2016-05-04,25.89,25.94,25.74,25.8,45833,13.3296730885005,13.3554159874741,13.2524443915799,13.2833358703482,89020.6655573341,0.0,1.0
2016-05-05,25.97,25.98,25.8101,25.93,61634,13.3708617268582,13.3760103066529,13.2885359359408,13.3502674076794,119710.682280469,0.0,1.0
2016-05-06,25.77,25.97,25.65,25.87,95877,13.267890130964,13.3708617268582,13.2061071734275,13.3193759289111,186220.285637871,0.0,1.0
2016-05-09,25.87,26.0,25.77,25.9,63175,13.3193759289111,13.3863074662423,13.267890130964,13.3348216682952,122703.740679959,0.0,1.0
2016-05-10,25.94,26.0,25.86,25.95,36850,13.3554159874741,13.3863074662423,13.3142273491164,13.3605645672688,71573.1356399919,0.0,1.0
2016-05-11,25.5,25.923,25.5,25.53,68466,13.3568103943302,13.5783763079303,13.3568103943302,13.3725242889118,130711.071614905,0.442708333,1.0
2016-05-12,25.51,25.64,25.51,25.61,57055,13.3620483591907,13.4301419023775,13.3620483591907,13.4144280077959,108925.893012421,0.0,1.0
2016-05-13,25.614,25.67,25.52,25.53,98016,13.4165231937401,13.4458557969591,13.3672863240512,13.3725242889118,187126.112163797,0.0,1.0
2016-05-16,25.7,25.7168,25.58,25.66,71284,13.4615696915406,13.4703694725063,13.3987141132144,13.4406178320985,136091.023705151,0.0,1.0
2016-05-17,25.56,25.76,25.53,25.76,85727,13.3882381834933,13.4929974807038,13.3725242889118,13.4929974807038,163664.710021485,0.0,1.0
2016-05-18,25.3687,25.6,25.3383,25.55,95152,13.2880359157115,13.4091900429354,13.2721125025356,13.3830002186328,181658.339705861,0.0,1.0
2016-05-19,25.24,25.45,25.2,25.36,77469,13.2206233079566,13.3306205700276,13.1996714485145,13.2834788862829,147899.044882644,0.0,1.0
2016-05-20,25.31,25.43,25.28,25.4,73259,13.2572890619803,13.3201446403065,13.2415751673987,13.304430745725,139861.572100551,0.0,1.0
2016-05-23,25.34,25.44,25.34,25.44,56458,13.2730029565618,13.3253826051671,13.2730029565618,13.3253826051671,107786.137370875,0.0,1.0
2016-05-24,25.37,25.41,25.3,25.35,54305,13.2887168511434,13.3096687105855,13.2520510971198,13.2782409214224,103675.762335282,0.0,1.0
2016-05-25,25.42,25.45,25.3499,25.4,83005,13.314906675446,13.3306205700276,13.2781885417738,13.304430745725,158468.035220331,0.0,1.0
2016-05-26,25.536,25.54,25.41,25.47,58504,13.3756670678281,13.3777622537723,13.3096687105855,13.3410964997486,111692.234594666,0.0,1.0
2016-05-27,25.66,25.71,25.55,25.55,59961,13.4406178320985,13.4668076564011,13.3830002186328,13.3830002186328,114473.849284336,0.0,1.0
2016-05-31,25.49,25.8,25.4,25.73,108920,13.3515724294697,13.5139493401458,13.304430745725,13.4772835861222,207943.357583259,0.0,1.0
2016-06-01,25.39,25.54,25.38,25.51,97174,13.2991927808645,13.3777622537723,13.2939548160039,13.3620483591907,185518.617607378,0.0,1.0
2016-06-02,25.43,25.45,25.33,25.45,86067,13.3201446403065,13.3306205700276,13.2677649917013,13.3306205700276,164313.817087022,0.0,1.0
2016-06-03,25.6,25.61,25.42,25.42,48668,13.4091900429354,13.4144280077959,13.314906675446,13.314906675446,92913.9490163614,0.0,1.0
2016-06-06,25.7,25.7,25.545,25.6,95794,13.4615696915406,13.4615696915406,13.3803812362025,13.4091900429354,182884.006576669,0.0,1.0
2016-06-07,25.62,25.73,25.56,25.7,79590,13.4196659726565,13.4772835861222,13.3882381834933,13.4615696915406,151948.327488538,0.0,1.0
2016-06-08,25.59,25.69,25.52,25.62,45623,13.4039520780749,13.4563317266801,13.3672863240512,13.4196659726565,87100.6225029475,0.0,1.0
2016-06-09,25.53,25.68,25.51,25.64,52663,13.3725242889118,13.4510937618196,13.3620483591907,13.4301419023775,100540.957036423,0.0,1.0
2016-06-10,25.5,25.63,25.48,25.53,79511,13.3568103943302,13.424903937517,13.3463344646091,13.3725242889118,151797.505552722,0.0,1.0
2016-06-13,25.63,25.66,25.5282,25.58,44564,13.424903937517,13.4406178320985,13.3715814552369,13.3987141132144,85078.8449076419,0.0,1.0
2016-06-14,25.81,25.82,25.635,25.64,49998,13.5191873050064,13.5244252698669,13.4275229199472,13.4301419023775,95453.1031256682,0.0,1.0
2016-06-15,25.85,25.93,25.775,25.81,39870,13.5401391644485,13.5820428833326,13.5008544279945,13.5191873050064,76117.3491263728,0.0,1.0
2016-06-16,26.05,26.07,25.85,25.85,61415,13.6448984616589,13.6553743913799,13.5401391644485,13.5401391644485,117249.736558721,0.0,1.0
2016-06-17,26.18,26.44,25.73,26.05,53961,13.7129920048457,13.8491790912192,13.4772835861222,13.6448984616589,103019.018716032,0.0,1.0
2016-06-20,26.17,26.21,25.9501,26.21,50805,13.7077540399851,13.7287058994272,13.5925711927023,13.7287058994272,96993.7778371055,0.0,1.0
2016-06-21,25.99,26.15,25.85,26.15,54025,13.6134706724958,13.6972781102641,13.5401391644485,13.6972781102641,103141.203575427,0.0,1.0
2016-06-22,25.9,26.01,25.82,26.01,39484,13.5663289887511,13.6239466022168,13.5244252698669,13.6239466022168,75380.4216931454,0.0,1.0
2016-06-23,26.03,26.15,25.8613,25.9399,42402,13.6344225319378,13.6972781102641,13.5460580647408,13.5872284685445,80951.2876261972,0.0,1.0
2016-06-24,25.84,26.15,25.74,25.92,47518,13.5349011995879,13.6972781102641,13.4825215509827,13.5768049184721,90718.4398241034,0.0,1.0
2016-06-27,26.0,26.0,25.75,25.97,52968,13.6187086373563,13.6187086373563,13.4877595158432,13.6029947427747,101123.244256978,0.0,1.0
2016-06-28,26.29,26.29,25.78,26.0,91835,13.7706096183114,13.7706096183114,13.5034734104248,13.6187086373563,175325.727540017,0.0,1.0
2016-06-29,26.09,26.27,26.0101,26.27,68098,13.665850321101,13.7601336885904,13.6239989818654,13.7601336885904,130008.508673382,0.0,1.0
2016-06-30,26.32,26.34,26.04,26.09,49534,13.786323512893,13.796799442614,13.6396604967984,13.665850321101,94567.2628950528,0.0,1.0
2016-07-01,26.4,26.49,26.1,26.3374,29105,13.8282272317771,13.8753689155218,13.6710882859615,13.7954375717503,55565.4739484097,0.0,1.0
2016-07-05,26.3121,26.35,26.2,26.35,105300,13.7821855206532,13.8020374074745,13.7234679345667,13.8020374074745,201032.276473716,0.0,1.0
2016-07-06,26.28,26.35,26.11,26.22,72533,13.7653716534509,13.8020374074745,13.676326250822,13.7339438642878,138475.537601786,0.0,1.0
2016-07-07,26.69,26.73,26.18,26.35,40474,13.9801282127323,14.0010800721744,13.7129920048457,13.8020374074745,77270.4687369154,0.0,1.0
2016-07-08,26.7,26.7,26.25,26.25,63775,13.9853661775928,13.9853661775928,13.7496577588693,13.7496577588693,121755.30324892,0.0,1.0
2016-07-11,26.45,26.49,26.2,26.2,21083,13.8544170560797,13.8753689155218,13.7234679345667,13.7234679345667,40250.3654785886,0.0,1.0
2016-07-12,25.933,26.45,25.75,26.45,61986,13.5836142727908,13.8544170560797,13.4877595158432,13.8544170560797,118339.854601138,0.0,1.0
2016-07-13,25.84,26.0912,25.83,26.08,23526,13.5349011995879,13.6664788768842,13.5296632347274,13.6606123562404,44914.3906583159,0.0,1.0
2016-07-14,25.96,26.1,25.8401,25.99,23725,13.5977567779142,13.6710882859615,13.5349535792365,13.6134706724958,45294.3092054979,0.0,1.0
2016-07-15,26.05,26.05,25.84,26.05,30006,13.6448984616589,13.6448984616589,13.5349011995879,13.6448984616589,57285.607672083,0.0,1.0
2016-07-18,26.3075,26.6376,26.16,26.16,21453,13.7797760568173,13.9526812768631,13.7025160751246,13.7025160751246,40956.7466969672,0.0,1.0
2016-07-19,26.11,26.55,26.0901,26.32,103786,13.676326250822,13.906796704685,13.6659027007496,13.786323512893,198141.840893648,0.0,1.0
2016-07-20,26.15,26.389,26.112,26.389,17289,13.6972781102641,13.8224654704306,13.6773738437941,13.8224654704306,33007.0942825649,0.0,1.0
2016-07-21,26.39,26.48,26.1206,26.28,12806,13.8229892669166,13.8701309506613,13.6818784935742,13.7653716534509,24448.4267096146,0.0,1.0
2016-07-22,26.7,26.75,26.61,26.73,28655,13.9853661775928,14.0115560018954,13.9382244938481,14.0010800721744,54706.3616557868,0.0,1.0
2016-07-25,26.47,26.6,26.17,26.6,58715,13.8648929858008,13.9329865289876,13.7077540399851,13.9329865289876,112095.062802984,0.0,1.0
2016-07-26,26.6178,26.69,26.45,26.471,24163,13.9423101064393,13.9801282127323,13.8544170560797,13.8654167822868,46130.511836984,0.0,1.0
2016-07-27,26.46,26.7,26.4,26.66,55341,13.8596550209403,13.9853661775928,13.8282272317771,13.9644143181507,105653.629746742,0.0,1.0
2016-07-28,26.45,26.498,26.4,26.4,40673,13.8544170560797,13.8795592874103,13.8282272317771,13.8282272317771,77650.3872840979,0.0,1.0
2016-07-29,26.4,26.5399,26.4,26.43,21779,13.8282272317771,13.9015063601758,13.8282272317771,13.8439411263587,41579.1258245118,0.0,1.0
2016-08-01,26.43,26.5,26.4,26.4,20355,13.8439411263587,13.8806068803824,13.8282272317771,13.8282272317771,38860.5127029678,0.0,1.0
2016-08-02,26.69,26.69,26.359,26.42,12484,13.9801282127323,13.9801282127323,13.806751575849,13.8387031614982,23833.6841357823,0.0,1.0
2016-08-03,26.47,26.69,26.35,26.67,58074,13.8648929858008,13.9801282127323,13.8020374074745,13.9696522830112,110871.305070604,0.0,1.0
2016-08-04,26.45,26.53,26.42,26.45,62889,13.8544170560797,13.8963207749639,13.8387031614982,13.8544170560797,120063.806601668,0.0,1.0
2016-08-05,26.45,26.4599,26.27,26.27,27250,13.8544170560797,13.8596026412917,13.7601336885904,13.7601336885904,52024.0221643761,0.0,1.0
2016-08-08,26.4369,26.54,26.41,26.53,37501,13.8475553221125,13.9015587398244,13.8334651966377,13.8963207749639,71594.6001903213,0.0,1.0
2016-08-09,26.4499,26.48,26.35,26.42,95255,13.8543646764311,13.8701309506613,13.8020374074745,13.8387031614982,181854.98096395,0.0,1.0
2016-08-10,26.5,26.6299,26.26,26.5,68346,13.8806068803824,13.9486480439205,13.7548957237298,13.8806068803824,130481.975003538,0.0,1.0
2016-08-11,26.56,26.63,26.45,26.45,46698,14.1166426719096,14.1538476789515,14.0581776608437,14.0581776608437,87860.7547719575,0.390625,1.0
2016-08-12,26.5,26.5471,26.45,26.45,26128,14.0847526658737,14.1097863206119,14.0581776608437,14.0581776608437,49158.9747030215,0.0,1.0
2016-08-15,26.45,26.5,26.32,26.45,50640,14.0581776608437,14.0847526658737,13.9890826477659,14.0581776608437,95277.4984293102,0.0,1.0
2016-08-16,26.45,26.4899,26.362,26.45,38451,14.0581776608437,14.0793845148576,14.011405651991,14.0581776608437,72344.2948678003,0.0,1.0
2016-08-17,26.53,26.55,26.35,26.36,42289,14.1006976688916,14.1113276709036,14.0050276507838,14.0103426517898,79565.3659375416,0.0,1.0
2016-08-18,26.5,26.53,26.4,26.4,26555,14.0847526658737,14.1006976688916,14.0316026558138,14.0316026558138,49962.361192542,0.0,1.0
2016-08-19,26.416,26.5,26.41,26.43,18816,14.0401066574234,14.0847526658737,14.0369176568198,14.0475476588317,35401.6866201796,0.0,1.0
2016-08-22,26.44,26.47,26.41,26.41,22735,14.0528626598377,14.0688076628557,14.0369176568198,14.0369176568198,42775.1565321953,0.0,1.0
2016-08-23,26.5299,26.5299,26.46,26.49,19057,14.1006445188816,14.1006445188816,14.0634926618497,14.0794376648677,35855.1202126256,0.0,1.0
2016-08-24,26.5,26.53,26.5,26.53,21847,14.0847526658737,14.1006976688916,14.0847526658737,14.1006976688916,41104.4136687428,0.0,1.0
2016-08-25,26.4801,26.5899,26.45,26.45,20524,14.0741758138718,14.1325345249175,14.0581776608437,14.0581776608437,38615.2325782613,0.0,1.0
2016-08-26,26.59,26.59,26.42,26.59,46281,14.1325876749276,14.1325876749276,14.0422326578258,14.1325876749276,87076.1829543226,0.0,1.0
2016-08-29,26.4201,26.57,26.41,26.51,38216,14.0422858078358,14.1219576729156,14.0369176568198,14.0900676668797,71902.1500784857,0.0,1.0
2016-08-30,26.4499,26.5,26.4,26.5,42878,14.0581245108337,14.0847526658737,14.0316026558138,14.0847526658737,80673.5501116103,0.0,1.0
2016-08-31,26.31,26.4732,26.31,26.34,49366,13.9837676467599,14.0705084631776,13.9837676467599,13.9997126497778,92880.5092310685,0.0,1.0
2016-09-01,26.43,26.49,26.3778,26.44,39606,14.0475476588317,14.0794376648677,14.0198033535805,14.0528626598377,74517.3894706016,0.0,1.0
2016-09-02,26.5,26.54,26.419,26.5,18008,14.0847526658737,14.1060126698976,14.0417011577252,14.0847526658737,33881.4611318131,0.0,1.0
2016-09-06,26.45,26.56,26.42,26.5,23156,14.0581776608437,14.1166426719096,14.0422326578258,14.0847526658737,43567.2542185843,0.0,1.0
2016-09-07,26.5399,26.54,26.43,26.45,22427,14.1059595198876,14.1060126698976,14.0475476588317,14.0581776608437,42195.6646381148,0.0,1.0
2016-09-08,26.5,26.56,26.45,26.5025,22014,14.0847526658737,14.1166426719096,14.0581776608437,14.0860814161252,41418.6186892344,0.0,1.0
2016-09-09,26.25,26.47,26.1671,26.36,59271,13.9518776407239,14.0688076628557,13.9078162823843,14.0103426517898,111516.441733879,0.0,1.0
2016-09-12,26.12,26.2778,25.955,26.2778,36092,13.8827826276461,13.9666533435206,13.7950851110472,13.9666533435206,67905.9137699575,0.0,1.0
2016-09-13,25.9,26.22,25.8,26.22,51318,13.7658526055143,13.935932637706,13.7127025954544,13.935932637706,96553.133183162,0.0,1.0
2016-09-14,26.07,26.1,25.71,26.1,32891,13.8562076226161,13.8721526256341,13.6648675864005,13.8721526256341,61883.3372993372,0.0,1.0
2016-09-15,26.04,26.07,25.85,26.07,16499,13.8402626195981,13.8562076226161,13.7392776004843,13.8562076226161,31042.3271442573,0.0,1.0
2016-09-16,25.87,26.07,25.81,25.81,14819,13.7499076024963,13.8562076226161,13.7180175964604,13.7180175964604,27881.4622674555,0.0,1.0
2016-09-19,25.885,26.3,25.8,25.8,18078,13.7578801040053,13.9784526457539,13.7127025954544,13.7127025954544,34013.1638350131,0.0,1.0
2016-09-20,26.131,26.2,25.9,26.2,28080,13.8886291287526,13.925302635694,13.7658526055143,13.925302635694,52831.5986551152,0.0,1.0
2016-09-21,26.22,26.22,25.94,26.18,36169,13.935932637706,13.935932637706,13.7871126095382,13.914672633682,68050.7867434776,0.0,1.0
2016-09-22,26.44,26.46,26.1764,26.22,35902,14.0528626598377,14.0634926618497,13.9127592333198,13.935932637706,67548.4350041291,0.0,1.0
2016-09-23,26.61,26.63,26.21,26.25,34571,14.1432176769396,14.1538476789515,13.9306176367,13.9518776407239,65044.2021761388,0.0,1.0
2016-09-26,26.63,26.74,26.369,26.528,44313,14.1538476789515,14.2123126900174,14.0151261526952,14.0996346686904,83373.4555272123,0.0,1.0
2016-09-27,26.84,26.84,26.41,26.459,39740,14.2654627000773,14.2654627000773,14.0369176568198,14.0629611617491,74769.5060738703,0.0,1.0
2016-09-28,26.6145,26.84,26.49,26.78,39849,14.1456094273923,14.2654627000773,14.0794376648677,14.2335726940414,74974.5859974243,0.0,1.0
2016-09-29,26.45,26.84,26.43,26.84,31759,14.0581776608437,14.2654627000773,14.0475476588317,14.2654627000773,59753.5164418733,0.0,1.0
2016-09-30,26.55,26.92,26.5,26.55,44538,14.1113276709036,14.3079827081253,14.0847526658737,14.1113276709036,83796.785644641,0.0,1.0
2016-10-03,26.46,26.67,26.46,26.6,11508,14.0634926618497,14.1751076829755,14.0634926618497,14.1379026759336,21651.9244060921,0.0,1.0
2016-10-04,26.55,26.67,26.35,26.64,30493,14.1113276709036,14.1751076829755,14.0050276507838,14.1591626799575,57371.5789811405,0.0,1.0
2016-10-05,26.48,26.58,26.35,26.46,25724,14.0741226638617,14.1272726739216,14.0050276507838,14.0634926618497,48398.8619588383,0.0,1.0
2016-10-06,26.39,26.5,26.14,26.37,14021,14.0262876548078,14.0847526658737,13.893412629658,14.0156576527958,26380.0514509746,0.0,1.0
2016-10-07,26.61,26.61,26.24,26.24,13730,14.1432176769396,14.1432176769396,13.9465626397179,13.9465626397179,25832.5444991,0.0,1.0
2016-10-10,26.47,26.596,26.3601,26.3601,13992,14.0688076628557,14.1357766755312,14.0103958017999,14.0103958017999,26325.4889025061,0.0,1.0
2016-10-11,26.34,26.51,26.06,26.3825,38960,13.9997126497778,14.0900676668797,13.8508926216101,14.0223014040533,73301.9616667838,0.0,1.0
2016-10-12,26.05,26.45,26.05,26.06,43273,13.8455776206041,14.0581776608437,13.8455776206041,13.8508926216101,81416.7296510968,0.0,1.0
2016-10-13,26.24,26.24,25.68,26.06,31626,13.9465626397179,13.9465626397179,13.6489225833825,13.8508926216101,59503.2813057932,0.0,1.0
2016-10-14,26.26,26.4,25.98,25.98,14062,13.9571926417299,14.0316026558138,13.8083726135622,13.8083726135622,26457.1916057062,0.0,1.0
2016-10-17,26.05,26.28,25.88,26.28,25036,13.8455776206041,13.9678226437419,13.7552226035023,13.9678226437419,47104.4125331005,0.0,1.0
2016-10-18,26.6283,26.67,25.82,25.82,31095,14.1529441287805,14.1751076829755,13.7233325974663,13.7233325974663,58504.2222286612,0.0,1.0
2016-10-19,26.24,26.57,25.9739,26.52,18772,13.9465626397179,14.1219576729156,13.8051304629485,14.0953826678857,35318.9020638826,0.0,1.0
2016-10-20,26.35,26.35,26.1,26.12,28227,14.0050276507838,14.0050276507838,13.8721526256341,13.8827826276461,53108.1743318353,0.0,1.0
2016-10-21,26.35,26.35,26.1999,26.35,23761,14.0050276507838,14.0050276507838,13.9252494856839,14.0050276507838,44705.5418676706,0.0,1.0
2016-10-24,26.26,26.35,26.14,26.35,23498,13.9571926417299,14.0050276507838,13.893412629658,14.0050276507838,44210.715997076,0.0,1.0
2016-10-25,26.35,26.35,26.16,26.16,20970,14.0050276507838,14.0050276507838,13.90404263167,13.90404263167,39454.3669443648,0.0,1.0
2016-10-26,26.31,26.35,26.18,26.18,19019,13.9837676467599,14.0050276507838,13.914672633682,13.914672633682,35783.6244594598,0.0,1.0
2016-10-27,26.11,26.3,26.06,26.3,21610,13.8774676266401,13.9784526457539,13.8508926216101,13.9784526457539,40658.5059450511,0.0,1.0
2016-10-28,26.11,26.29,26.1,26.29,8960,13.8774676266401,13.9731376447479,13.8721526256341,13.9731376447479,16857.9460096093,0.0,1.0
2016-10-31,25.96,26.27,25.96,26.11,21335,13.7977426115502,13.9625076427359,13.7977426115502,13.8774676266401,40141.1024681938,0.0,1.0
2016-11-01,26.05,26.1299,25.93,25.96,21887,13.8455776206041,13.888044478642,13.7817976085322,13.7977426115502,41179.6723562858,0.0,1.0
2016-11-02,26.09,26.09,25.95,26.0067,20100,13.8668376246281,13.8668376246281,13.7924276105442,13.8225636662482,37817.4904903067,0.0,1.0
2016-11-03,26.07,26.0855,25.95,25.95,6905,13.8562076226161,13.8644458741754,13.7924276105442,13.7924276105442,12991.5309370929,0.0,1.0
2016-11-04,25.948,26.05,25.73,25.9579,34909,13.791364610343,13.8455776206041,13.6754975884124,13.796626461339,65680.1380858766,0.0,1.0
2016-11-07,25.8251,25.9299,25.74,25.76,40241,13.7260432479794,13.7817444585222,13.6808125894184,13.6914425914304,75712.121135345,0.0,1.0
2016-11-08,25.73,25.9399,25.7,25.76,16176,13.6754975884124,13.7870594595282,13.6595525853945,13.6914425914304,30434.6132423484,0.0,1.0
2016-11-09,25.7,25.84,25.15,25.37,47690,13.6595525853945,13.7339625994783,13.367227530065,13.4841575521968,89727.1702230211,0.0,1.0
2016-11-10,24.31,25.4,24.001,25.4,91273,13.1283846723583,13.7170288226204,12.9615121563666,13.7170288226204,169011.396708368,0.390625,1.0
2016-11-11,24.7,24.7,23.955,24.47,56656,13.3390004692411,13.3390004692411,12.9366702931445,13.2147911531307,104910.649281926,0.0,1.0
2016-11-14,24.29,24.6288,24.1423,24.4,179365,13.1175838622618,13.3005495852974,13.0378198796988,13.1769883177928,332132.494501071,0.0,1.0
2016-11-15,24.29,24.72,23.985,24.2748,36467,13.1175838622618,13.3498012793376,12.9528715082894,13.1093752465884,67526.4163965687,0.0,1.0
2016-11-16,24.69,24.91,24.31,24.31,50946,13.3336000641928,13.4524089752549,13.1283846723583,13.1283846723583,94337.3682984506,0.0,1.0
2016-11-17,24.53,24.67,24.39,24.67,38327,13.2471935834204,13.3227992540963,13.1715879127445,13.3227992540963,70970.6024962649,0.0,1.0
2016-11-18,24.8,24.8899,24.4,24.4,14243,13.3930045197238,13.4415541611078,13.1769883177928,13.1769883177928,26373.9476440709,0.0,1.0
2016-11-21,24.59,24.79,24.3801,24.74,34961,13.2795960137101,13.3876041146756,13.1662415117467,13.3606020894342,64737.7366835888,0.0,1.0
2016-11-22,24.58,24.7,24.4101,24.7,37405,13.2741956086618,13.3390004692411,13.1824427268916,13.3390004692411,69263.3231500713,0.0,1.0
2016-11-23,24.38,24.786,24.2173,24.58,16099,13.1661875076963,13.3854439526563,13.0783229175608,13.2741956086618,29810.7268919395,0.0,1.0
2016-11-25,24.49,24.8889,24.27,24.27,9404,13.2255919632273,13.441014120603,13.1067830521652,13.1067830521652,17413.5086459904,0.0,1.0
2016-11-28,24.69,24.8643,24.511,24.7,21757,13.3336000641928,13.4277291241843,13.2369328138287,13.3390004692411,40287.7188016604,0.0,1.0
2016-11-29,24.5,24.9344,24.26,24.85,52860,13.2309923682756,13.4655859635727,13.101382647117,13.4200065449652,97881.546897815,0.0,1.0
2016-11-30,24.75,24.79,24.5,24.5,26400,13.3660024944825,13.3876041146756,13.2309923682756,13.2309923682756,48885.2220602027,0.0,1.0
2016-12-01,23.95,24.94,23.95,24.94,66733,12.9339700906204,13.4686101903997,12.9339700906204,13.4686101903997,123570.36074786,0.0,1.0
2016-12-02,23.71,24.1,23.651,24.0,47700,12.8043603694618,13.0149761663445,12.772497979677,12.9609721158618,88326.7080405936,0.0,1.0
2016-12-05,23.55,23.64,23.3957,23.55,46130,12.7179538886894,12.7665575341239,12.6346256387945,12.7179538886894,85419.518698377,0.0,1.0
2016-12-06,23.8,24.3,23.38,23.38,65726,12.8529640148963,13.1229842673101,12.6261470028687,12.6261470028687,121705.685800336,0.0,1.0
2016-12-07,23.97,24.2999,23.7,23.7,26687,12.944770900717,13.1229302632596,12.7989599644135,12.7989599644135,49416.6636788117,0.0,1.0
2016-12-08,24.12,24.484,23.7366,23.92,32049,13.0257769764411,13.2223517201983,12.8187254468902,12.9177688754756,59345.5485533121,0.0,1.0
2016-12-09,24.47,24.5239,24.07,24.07,25977,13.2147911531307,13.243899336341,12.9987749511997,12.9987749511997,48101.9474794656,0.0,1.0
2016-12-12,23.78,24.45,23.78,24.41,37996,12.8421632047997,13.2039903430342,12.8421632047997,13.1823887228411,70357.6855075556,0.0,1.0
2016-12-13,23.6,24.11,23.5,24.11,58461,12.7449559139308,13.0203765713928,12.690951863448,13.0203765713928,108252.991168996,0.0,1.0
2016-12-14,23.5496,23.73,23.5,23.55,41315,12.7177378724874,12.8151611795583,12.690951863448,12.7179538886894,76503.5208112609,0.0,1.0
2016-12-15,23.49,23.6732,23.35,23.5,57116,12.6855514583997,12.7844868788841,12.6099457877239,12.690951863448,105762.437242066,0.0,1.0
2016-12-16,23.5177,23.75,23.4,23.4,54654,12.7005105803834,12.8259619896549,12.6369478129652,12.6369478129652,101203.519942361,0.0,1.0
2016-12-19,23.495,23.75,23.3777,23.38,42299,12.6882516609239,12.8259619896549,12.6249049097076,12.6261470028687,78325.606360777,0.0,1.0
2016-12-20,23.52,23.7399,23.39,23.39,72696,12.7017526735446,12.8205075805561,12.631547407917,12.631547407917,134612.125109412,0.0,1.0
2016-12-21,24.18,24.2299,23.51,23.51,61306,13.0581794067308,13.0851274279216,12.6963522684963,12.6963522684963,113521.114531166,0.0,1.0
2016-12-22,24.17,24.19,23.821,24.18,27088,13.0527790016825,13.063579811779,12.8643048654977,13.0581794067308,50159.2005744989,0.0,1.0
2016-12-23,24.27,24.3499,24.05,24.12,32505,13.1067830521652,13.149932288501,12.9879741411032,13.0257769764411,60189.9296616248,0.0,1.0
2016-12-27,24.46,24.75,24.2486,24.2713,68167,13.2093907480825,13.3660024944825,13.0952261853619,13.1074851048215,126225.717127948,0.0,1.0
2016-12-28,24.59,24.7999,24.5,24.53,38751,13.2795960137101,13.3929505156734,13.2309923682756,13.2471935834204,71755.7287899588,0.0,1.0
2016-12-29,24.6,24.7499,24.4901,24.62,35729,13.2849964187583,13.365948490432,13.2256459672778,13.2957972288549,66159.8522344314,0.0,1.0
2016-12-30,24.47,24.78,24.45,24.78,23960,13.2147911531307,13.3822037096273,13.2039903430342,13.3822037096273,44367.0424455479,0.0,1.0
2017-01-03,24.51,24.75,24.45,24.5,36443,13.2363927733239,13.3660024944825,13.2039903430342,13.2309923682756,67481.9752856047,0.0,1.0
2017-01-04,24.93,24.99,24.45,24.45,28254,13.4632097853514,13.4956122156411,13.2039903430342,13.2039903430342,52318.2978821581,0.0,1.0
2017-01-05,24.96,24.989,24.6597,24.97,35254,13.4794110004963,13.4950721751363,13.3172368368965,13.4848114055445,65280.2885799388,0.0,1.0
2017-01-06,25.0,25.22,24.8043,24.85,28299,13.5010126206894,13.6198215317514,13.3953266938946,13.4200065449652,52401.624965215,0.0,1.0
2017-01-09,25.18,25.244,24.8101,24.981,31023,13.5982199115583,13.6327825038673,13.3984589288226,13.4907518510976,57445.6910596089,0.0,1.0
2017-01-10,25.1,25.5,25.0,25.15,33065,13.5550166711721,13.7710328731032,13.5010126206894,13.5820186964135,61226.8889174473,0.0,1.0
2017-01-11,25.2,25.4564,25.04,25.1,27498,13.6090207216549,13.7474871070927,13.5226142408825,13.5550166711721,50918.4028867975,0.0,1.0
2017-01-12,25.16,25.45,25.06,25.1,52945,13.5874191014618,13.7440308478618,13.533415050979,13.5550166711721,98038.9424991452,0.0,1.0
2017-01-13,25.16,25.229,25.01,25.12,30362,13.5874191014618,13.6246818962949,13.5064130257376,13.5658174812687,56221.7087951468,0.0,1.0
2017-01-17,25.08,25.24,25.0116,25.16,37388,13.5442158610756,13.630622341848,13.5072770905454,13.5874191014618,69231.8440298052,0.0,1.0
2017-01-18,25.4399,25.47,24.96,25.06,34208,13.738576438763,13.7548316579583,13.4794110004963,13.533415050979,63343.3968270992,0.0,1.0
2017-01-19,25.26,25.28,24.8338,25.14,35561,13.6414231519445,13.6522239620411,13.411257888787,13.5766182913652,65848.7644576847,0.0,1.0
2017-01-20,25.16,25.35,25.14,25.25,42087,13.5874191014618,13.690026797379,13.5766182913652,13.6360227468963,77933.04321393,0.0,1.0
2017-01-23,25.45,25.45,24.96,24.96,38176,13.7440308478618,13.7440308478618,13.4794110004963,13.4794110004963,70690.993839784,0.0,1.0
2017-01-24,25.39,25.4483,25.08,25.28,43171,13.7116284175721,13.7431127790036,13.5442158610756,13.6522239620411,79940.3000591294,0.0,1.0
2017-01-25,25.39,25.42,25.15,25.15,29525,13.7116284175721,13.7278296327169,13.5820186964135,13.5820186964135,54671.8250502837,0.0,1.0
2017-01-26,25.43,25.7005,25.1261,25.26,42885,13.7332300377652,13.8793109943211,13.5691117283481,13.6414231519445,79410.7101534773,0.0,1.0
2017-01-27,25.4214,25.71,25.13,25.13,51340,13.7285856894237,13.8844413791169,13.5712178863169,13.5712178863169,95066.9432034398,0.0,1.0
2017-01-30,25.67,25.69,25.31,25.31,22307,13.8628397589238,13.8736405690204,13.6684251771859,13.6684251771859,41306.1609279147,0.0,1.0
2017-01-31,25.82,26.25,25.46,25.46,59770,13.943845834648,14.1760632517238,13.74943125291,13.74943125291,110676.883429482,0.0,1.0
2017-02-01,26.2,26.318,25.5318,25.68,33807,14.1490612264825,14.2127860060521,13.7882061611567,13.8682401639721,62600.8599314118,0.0,1.0
2017-02-02,25.61,26.15,25.53,25.75,20701,13.8304373286342,14.1220592012411,13.787234088248,13.90604299931,38332.3099192521,0.0,1.0
2017-02-03,25.66,26.5,25.66,26.05,32018,13.8574393538756,14.3110733779307,13.8574393538756,14.0680551507583,59288.1454516503,0.0,1.0
2017-02-06,25.74,25.94,25.6701,25.8,45005,13.9006425942618,14.0086506952273,13.8628937629743,13.9330450245514,83336.3416219478,0.0,1.0
2017-02-07,25.66,25.929,25.57,25.86,32408,13.8574393538756,14.0027102496742,13.8088357084411,13.9654474548411,60010.3135048124,0.0,1.0
2017-02-08,25.6302,25.9003,25.61,25.72,40257,13.8413461468317,13.9872110871856,13.8304373286342,13.8898417841652,74544.4085029388,0.0,1.0
2017-02-09,25.62,25.8469,25.43,25.66,33589,13.8358377336825,13.9583729242278,13.7332300377652,13.8574393538756,62197.1865068237,0.0,1.0
2017-02-10,25.62,25.7919,25.4,25.45,22035,13.8358377336825,13.9286706964623,13.7170288226204,13.7440308478618,40802.4950036578,0.0,1.0
2017-02-13,25.31,25.3981,25.25,25.28,39121,13.8793784993842,13.9276903621181,13.8464759821988,13.8629272407915,71339.8305294384,0.390625,1.0
2017-02-14,25.48,25.48,25.26,25.35,34763,13.9726022980762,13.9726022980762,13.851959735063,13.9013135108411,63392.7181998127,0.0,1.0
2017-02-15,25.54,25.54,25.14,25.43,26615,14.0055048152616,14.0055048152616,13.7861547006922,13.945183533755,48534.2805536927,0.0,1.0
2017-02-16,25.6,25.68,25.36,25.55,29503,14.0384073324471,14.082277355361,13.9067972637054,14.0109885681259,53800.7469162347,0.0,1.0
2017-02-17,25.79,25.85,25.41,25.41,28235,14.1425986368676,14.175501154053,13.9342160280266,13.9342160280266,51488.4618235396,0.0,1.0
2017-02-21,25.7,25.84,25.606,25.83,38815,14.0932448610894,14.1700174011888,14.0416975841656,14.1645336483245,70781.8185118009,0.0,1.0
2017-02-22,25.51,25.76,25.5,25.76,18656,13.9890535566689,14.1261473782749,13.9835698038047,14.1261473782749,34020.4973890547,0.0,1.0
2017-02-23,25.6836,25.79,25.65,25.65,12497,14.0842515063921,14.1425986368676,14.0658260967682,14.0658260967682,22789.1378575801,0.0,1.0
2017-02-24,25.71,25.8604,25.5,25.55,19931,14.0987286139537,14.1812042570318,13.9835698038047,14.0109885681259,36345.5474625453,0.0,1.0
2017-02-27,25.79,25.924,25.46,25.69,16193,14.1425986368676,14.2160809252483,13.9616347923477,14.0877611082252,29529.0477176758,0.0,1.0
2017-02-28,25.66,25.8,25.55,25.8,42134,14.0713098496325,14.1480823897318,14.0109885681259,14.1480823897318,76834.2429776171,0.0,1.0
2017-03-01,25.28,25.69,25.28,25.69,35768,13.8629272407915,14.0877611082252,13.8629272407915,14.0877611082252,65225.4047283288,0.0,1.0
2017-03-02,25.28,25.4,25.25,25.26,31132,13.8629272407915,13.9287322751623,13.8464759821988,13.851959735063,56771.3403042477,0.0,1.0
2017-03-03,25.2099,25.3648,25.11,25.11,24378,13.8244861332132,13.9094294650802,13.7697034420994,13.7697034420994,44454.9574051442,0.0,1.0
2017-03-06,25.43,25.55,25.28,25.28,45292,13.945183533755,14.0109885681259,13.8629272407915,13.8629272407915,82593.0728851342,0.0,1.0
2017-03-07,25.45,25.53,25.3,25.49,55319,13.9561510394835,14.0000210623974,13.8738947465199,13.9780860509405,100877.99609054,0.0,1.0
2017-03-08,25.7,25.7,25.37,25.44,77212,14.0932448610894,14.0932448610894,13.9122810165696,13.9506672866193,140801.385313234,0.0,1.0
2017-03-09,25.78,25.78,25.5,25.6,42080,14.1371148840033,14.1371148840033,13.9835698038047,14.0384073324471,76735.7702686224,0.0,1.0
2017-03-10,25.805,25.9448,25.63,25.63,36471,14.1508242661639,14.227487131206,14.0548585910398,14.0548585910398,66507.3735139479,0.0,1.0
2017-03-13,25.895,25.9599,25.8,25.8,14840,14.2001780419421,14.235767598031,14.1480823897318,14.1480823897318,27061.7592867479,0.0,1.0
2017-03-14,25.73,25.8399,25.585,25.76,28994,14.1096961196821,14.1699625636601,14.0301817031507,14.1261473782749,52872.5504555238,0.0,1.0
2017-03-15,25.8,25.971,25.43,25.75,48715,14.1480823897318,14.2418545637103,13.945183533755,14.1206636254106,88835.1484942,0.0,1.0
2017-03-16,25.71,26.0,25.66,26.0,19388,14.0987286139537,14.2577574470165,14.0713098496325,14.2577574470165,35355.349666541,0.0,1.0
2017-03-17,25.61,25.8649,25.61,25.72,29937,14.0438910853113,14.1836719458207,14.0438910853113,14.1042123668179,54592.1757255643,0.0,1.0
2017-03-20,25.88,25.8999,25.69,25.83,10747,14.1919524126457,14.2028650808455,14.0877611082252,14.1645336483245,19597.8926586712,0.0,1.0
2017-03-21,25.87,25.98,25.72,25.72,27331,14.1864686597815,14.2467899412881,14.1042123668179,14.1042123668179,49839.9557322174,0.0,1.0
2017-03-22,25.71,25.9382,25.7,25.8,45539,14.0987286139537,14.2238678543156,14.0932448610894,14.1480823897318,83043.4943503513,0.0,1.0
2017-03-23,25.74,25.837,25.7,25.7,14469,14.1151798725464,14.1683722753295,14.0932448610894,14.0932448610894,26385.2153045792,0.0,1.0
2017-03-24,25.64,25.8214,25.64,25.69,19233,14.060342343904,14.1598176208613,14.060342343904,14.0877611082252,35072.696520352,0.0,1.0
2017-03-27,25.5,25.6999,25.48,25.53,23785,13.9835698038047,14.0931900235608,13.9726022980762,14.0000210623974,43373.5811748854,0.0,1.0
2017-03-28,25.75,25.76,25.49,25.52,20247,14.1206636254106,14.1261473782749,13.9780860509405,13.9945373095332,36921.7951670341,0.0,1.0
2017-03-29,25.8,25.85,25.6118,25.64,26088,14.1480823897318,14.175501154053,14.0448781608269,14.060342343904,47573.2598566497,0.0,1.0
2017-03-30,25.81,25.82,25.6593,25.66,13478,14.153566142596,14.1590498954603,14.070925986932,14.0713098496325,24578.0587376543,0.0,1.0
2017-03-31,25.8,25.98,25.7199,25.82,58115,14.1480823897318,14.2467899412881,14.1041575292893,14.1590498954603,105976.694134054,0.0,1.0
2017-04-03,25.99,26.0,25.6683,25.77,34189,14.2522736941523,14.2577574470165,14.0758613645098,14.1316311311391,62345.9897745705,0.0,1.0
2017-04-04,26.27,26.28,25.87,25.88,28681,14.4058187743509,14.4113025272152,14.1864686597815,14.1919524126457,52301.7734570904,0.0,1.0
2017-04-05,26.34,26.35,26.07,26.26,19251,14.4442050444006,14.4496887972648,14.2961437170662,14.4003350214867,35105.5207566837,0.0,1.0
2017-04-06,26.37,26.37,26.0901,26.35,16753,14.4606563029933,14.4606563029933,14.3071660603233,14.4496887972648,30550.2461813268,0.0,1.0
2017-04-07,26.55,26.5999,26.32,26.37,20145,14.5593638545496,14.5867277813421,14.4332375386721,14.4606563029933,36735.7911611548,0.0,1.0
2017-04-10,26.55,26.55,26.4172,26.51,13035,14.5593638545496,14.5593638545496,14.4865396165125,14.5374288430926,23770.217810159,0.0,1.0
2017-04-11,25.9,26.4149,25.9,26.39,49584,14.2029199183742,14.4852783533537,14.2029199183742,14.4716238087218,90419.8296815437,0.0,1.0
2017-04-12,25.79,26.0,25.78,25.94,30554,14.1425986368676,14.2577574470165,14.1371148840033,14.2248549298311,55717.3176042652,0.0,1.0
2017-04-13,25.8,25.99,25.69,25.69,15809,14.1480823897318,14.2522736941523,14.0877611082252,14.0877611082252,28828.797342601,0.0,1.0
2017-04-17,26.39,26.425,25.7825,25.8,16297,14.4716238087218,14.4908169437466,14.1384858222194,14.1480823897318,29718.6988609253,0.0,1.0
2017-04-18,26.35,26.38,25.99,26.24,26663,14.4496887972648,14.4661400558576,14.2522736941523,14.3893675157582,48621.811850577,0.0,1.0
2017-04-19,26.0,26.34,25.92,26.34,36290,14.2577574470165,14.4442050444006,14.2138874241026,14.4442050444006,66177.3075819466,0.0,1.0
2017-04-20,26.29,26.3,26.15,26.15,15586,14.4167862800794,14.4222700329437,14.3400137399801,14.3400137399801,28422.1415258258,0.0,1.0
2017-04-21,25.99,26.3,25.99,26.3,10564,14.2522736941523,14.4222700329437,14.2522736941523,14.4222700329437,19264.1795892996,0.0,1.0
2017-04-24,26.1495,26.3,25.99,25.99,11224,14.3397395523369,14.4222700329437,14.2522736941523,14.2522736941523,20467.7349214595,0.0,1.0
2017-04-25,26.38,26.39,26.2,26.25,12936,14.4661400558576,14.4716238087218,14.3674325043013,14.3948512686225,23589.6845103349,0.0,1.0
2017-04-26,26.15,26.38,26.13,26.38,17892,14.3400137399801,14.4661400558576,14.3290462342516,14.4661400558576,32627.2909136452,0.0,1.0
2017-04-27,26.575,26.69,26.1452,26.2,12956,14.5730732367102,14.6361363946489,14.3373815386053,14.3674325043013,23626.1558840368,0.0,1.0
2017-04-28,26.55,26.56,26.3,26.3,10404,14.5593638545496,14.5648476074138,14.4222700329437,14.4222700329437,18972.408599685,0.0,1.0
2017-05-01,26.39,26.55,26.24,26.35,14920,14.4716238087218,14.5593638545496,14.3893675157582,14.4496887972648,27207.6447815552,0.0,1.0
2017-05-02,26.39,26.39,26.25,26.25,7210,14.4716238087218,14.4716238087218,14.3948512686225,14.3948512686225,13147.9302195049,0.0,1.0
2017-05-03,26.3749,26.39,26.28,26.28,16640,14.4633433418968,14.4716238087218,14.4113025272152,14.4113025272152,30344.1829199115,0.0,1.0
2017-05-04,26.24,26.37,26.201,26.27,15212,14.3893675157582,14.4606563029933,14.3679808795877,14.4058187743509,27740.1268376018,0.0,1.0
2017-05-05,26.26,26.38,26.21,26.29,23140,14.4003350214867,14.4661400558576,14.3729162571655,14.4167862800794,42197.3793730019,0.0,1.0
2017-05-08,26.61,26.74,26.37,26.74,10854,14.592266371735,14.6635551589701,14.4606563029933,14.6635551589701,19793.0145079759,0.0,1.0
2017-05-09,26.4236,26.59,26.367,26.59,15015,14.4900492183456,14.5812988660065,14.459011177134,14.5812988660065,27380.8838066389,0.0,1.0
2017-05-10,26.3205,26.478,26.21,26.27,11870,14.4335117263153,14.5198808339271,14.3729162571655,14.4058187743509,21645.7602920283,0.0,1.0
2017-05-11,26.22,26.22,25.91,25.91,14903,14.592609106289,14.592609106289,14.4200801656731,14.4200801656731,26777.7103569227,0.390625,1.0
2017-05-12,26.49,26.57,26.08,26.08,16662,14.7428762481158,14.7873998456941,14.514692810527,14.514692810527,29938.2815518383,0.0,1.0
2017-05-15,26.46,26.489,26.24,26.4,8798,14.7261798990239,14.7423197031461,14.6037400056836,14.6927872008402,15808.2463745693,0.0,1.0
2017-05-16,26.596,26.596,26.2834,26.44,10842,14.8018700149071,14.8018700149071,14.6278940573698,14.7150489996294,19480.905568661,0.0,1.0
2017-05-17,26.47,26.5636,26.35,26.35,18885,14.7317453487212,14.7838379578878,14.6649599523538,14.6649599523538,33932.5679454127,0.0,1.0
2017-05-18,26.35,26.47,26.28,26.47,42847,14.6649599523538,14.7317453487212,14.6260018044728,14.7317453487212,76987.48947615,0.0,1.0
2017-05-19,26.4,26.57,26.25,26.52,39189,14.6927872008402,14.7873998456941,14.6093054553809,14.7595725972077,70414.7950867237,0.0,1.0
2017-05-22,26.54,26.5519,26.29,26.29,13963,14.7707034966022,14.777326381742,14.63156725417,14.63156725417,25088.7183596398,0.0,1.0
2017-05-23,26.39,26.54,26.37,26.54,22981,14.6872217511429,14.7707034966022,14.6760908517483,14.7707034966022,41292.2607335732,0.0,1.0
2017-05-24,26.27,26.489,26.27,26.3,11680,14.6204363547755,14.7423197031461,14.6204363547755,14.6371327038673,20986.6239662388,0.0,1.0
2017-05-25,26.505,26.5254,26.25,26.25,4770,14.7512244226617,14.7625779400442,14.6093054553809,14.6093054553809,8570.73598621227,0.0,1.0
2017-05-26,26.6,26.6,26.3004,26.45,26999,14.804096194786,14.804096194786,14.6373553218552,14.7206144493266,48511.8031219589,0.0,1.0
2017-05-30,26.373,26.4984,26.26,26.4201,29264,14.6777604866575,14.7475512258615,14.6148709050782,14.7039737547318,52581.5551154122,0.0,1.0
2017-05-31,26.25,26.404,26.25,26.28,23767,14.6093054553809,14.6950133807191,14.6093054553809,14.6260018044728,42704.5455313012,0.0,1.0
2017-06-01,26.37,26.39,26.2689,26.37,17812,14.6760908517483,14.6872217511429,14.6198241553088,14.6760908517483,32004.6015485143,0.0,1.0
2017-06-02,26.43,26.56,26.27,26.27,19796,14.7094835499321,14.7818343959968,14.6204363547755,14.6204363547755,35569.4527427793,0.0,1.0
2017-06-05,26.39,26.59,26.34,26.41,29326,14.6872217511429,14.7985307450887,14.6593945026565,14.6983526505375,52692.9567152329,0.0,1.0
2017-06-06,26.4,26.45,26.3,26.3,28429,14.6927872008402,14.7206144493266,14.6371327038673,14.6371327038673,51081.2271178256,0.0,1.0
2017-06-07,26.58,26.6,26.4,26.4,31897,14.7929652953914,14.804096194786,14.6927872008402,14.6927872008402,57312.5295078013,0.0,1.0
2017-06-08,26.55,26.5699,26.4,26.55,24662,14.7762689462995,14.7873441911971,14.6927872008402,14.7762689462995,44312.6815287143,0.0,1.0
2017-06-09,26.5499,26.55,26.4,26.4,24286,14.7762132918026,14.7762689462995,14.6927872008402,14.6927872008402,43637.0847298009,0.0,1.0
2017-06-12,26.62,26.728,26.42,26.42,18728,14.8152270941805,14.8753339509113,14.7039181002348,14.7039181002348,33650.4703458666,0.0,1.0
2017-06-13,26.96,26.96,26.69,26.69,14716,15.0044523838883,15.0044523838883,14.8541852420616,14.8541852420616,26441.7087574633,0.0,1.0
2017-06-14,27.42,27.42,26.78,26.78,23736,15.2604630699636,15.2604630699636,14.9042742893372,14.9042742893372,42648.8447313907,0.0,1.0
2017-06-15,26.9816,27.27,26.91,27.27,22331,15.0164737552345,15.1769813245043,14.9766251354019,15.1769813245043,40124.3407354519,0.0,1.0
2017-06-16,27.06,27.0716,26.97,27.04,7476,15.0601068808612,15.0665628025101,15.0100178335856,15.0489759814666,13432.8767783905,0.0,1.0
2017-06-19,27.1741,27.3,27.05,27.05,14002,15.1236086619073,15.1936776735961,15.0545414311639,15.0545414311639,25158.793559527,0.0,1.0
2017-06-20,27.05,27.308,27.05,27.09,14425,15.0545414311639,15.198130033354,15.0545414311639,15.0768032299531,25918.8399583044,0.0,1.0
2017-06-21,26.91,27.011,26.9062,26.99,10802,14.9766251354019,15.0328361773445,14.9745102645169,15.0211487329802,19409.0335687767,0.0,1.0
2017-06-22,27.04,27.18,26.9,27.12,10760,15.0489759814666,15.1268922772287,14.9710596857046,15.0934995790449,19333.5679688981,0.0,1.0
2017-06-23,27.14,27.3663,26.84,27.08,22489,15.1046304784395,15.2305766050891,14.9376669875209,15.0712377802558,40408.2351349953,0.0,1.0
2017-06-26,26.98,26.99,26.68,26.92,47305,15.0155832832829,15.0211487329802,14.8486197923643,14.9821905850992,84997.6238632644,0.0,1.0
2017-06-27,27.01,27.21,26.75,26.75,30163,15.0322796323748,15.1435886263205,14.8875779402453,14.8875779402453,54196.8783128134,0.0,1.0
2017-06-28,27.37,27.38,26.95,27.0,31193,15.2326358214771,15.2382012711744,14.998886934191,15.0267141826775,56047.5823098364,0.0,1.0
2017-06-29,27.14,27.3,26.96,27.3,16694,15.1046304784395,15.1936776735961,15.0044523838883,15.1936776735961,29995.7791517458,0.0,1.0
2017-06-30,26.98,27.131,26.7898,27.06,20614,15.0155832832829,15.099621573712,14.9097284300405,15.0601068808612,37039.235140415,0.0,1.0
2017-07-03,27.1,27.1,26.7701,26.9,4110,15.0823686796504,15.0823686796504,14.8987644941368,14.9710596857046,7384.84798811998,0.0,1.0
2017-07-05,26.9086,26.945,26.76,26.945,10462,14.9758459724443,14.9961042093424,14.8931433899426,14.9961042093424,18798.1215697594,0.0,1.0
2017-07-06,27.0,27.07,26.8299,26.9,17306,15.0267141826775,15.0656723305585,14.9320458833266,14.9710596857046,31095.4207499768,0.0,1.0
2017-07-07,26.92,27.04,26.7711,26.94,22252,14.9821905850992,15.0489759814666,14.8993210391066,14.9933214844938,39982.3935356803,0.0,1.0
2017-07-10,27.15,27.15,26.58,26.8,47134,15.1101959281368,15.1101959281368,14.7929652953914,14.9154051887317,84690.3710637586,0.0,1.0
2017-07-11,27.09,27.15,26.7266,26.83,22119,15.0768032299531,15.1101959281368,14.8745547879536,14.9321015378236,39743.4191360647,0.0,1.0
2017-07-12,27.1,27.31,26.9,27.02,16851,15.0823686796504,15.1992431232934,14.9710596857046,15.0378450820721,30277.8767512919,0.0,1.0
2017-07-13,27.207,27.2999,26.9,27.08,19844,15.1419189914113,15.1936220190992,14.9710596857046,15.0712377802558,35655.6991426408,0.0,1.0
2017-07-14,27.2527,27.29,27.08,27.21,8706,15.167353096528,15.1881122238988,15.0712377802558,15.1435886263205,15642.9407748351,0.0,1.0
2017-07-17,27.15,27.291,27.11,27.27,9831,15.1101959281368,15.1886687688686,15.0879341293477,15.1769813245043,17664.3407715834,0.0,1.0
2017-07-18,27.11,27.3,27.091,27.13,21123,15.0879341293477,15.1936776735961,15.0773597749228,15.0990650287422,37953.8063389436,0.0,1.0
2017-07-19,26.81,27.2271,26.73,27.17,27772,14.920970638429,15.1531055453029,14.8764470408507,15.1213268275314,49900.7295197247,0.0,1.0
2017-07-20,26.92,26.97,26.8,26.97,11206,14.9821905850992,15.0100178335856,14.9154051887317,15.0100178335856,20134.9407676089,0.0,1.0
2017-07-21,26.941,26.99,26.89,26.95,19516,14.9938780294635,15.0211487329802,14.9654942360073,14.998886934191,35066.3487435887,0.0,1.0
2017-07-24,27.0,27.02,26.92,26.92,10240,15.0267141826775,15.0378450820721,14.9821905850992,14.9821905850992,18399.2319704011,0.0,1.0
2017-07-25,27.3,27.3,26.89,27.09,24572,15.1936776735961,15.1936776735961,14.9654942360073,15.0768032299531,44150.9695289744,0.0,1.0
2017-07-26,27.26,27.26,27.01,27.03,19219,15.171415874807,15.171415874807,15.0322796323748,15.0434105317694,34532.6991444472,0.0,1.0
2017-07-27,27.28,27.3,27.02,27.2594,26307,15.1825467742015,15.1936776735961,15.0378450820721,15.1710819478251,47268.4175239594,0.0,1.0
2017-07-28,27.05,27.1499,26.9701,27.08,18504,15.0545414311639,15.1101402736398,15.0100734880826,15.0712377802558,33247.987146514,0.0,1.0
2017-07-31,26.91,27.16,26.8085,27.16,42377,14.9766251354019,15.1157613778341,14.9201358209744,15.1157613778341,76142.9934775087,0.0,1.0
2017-08-01,26.96,27.0574,26.79,27.01,7366,15.0044523838883,15.0586598639399,14.9098397390344,15.0322796323748,13235.2287787085,0.0,1.0
2017-08-02,27.3,27.3,27.1,27.17,14037,15.1936776735961,15.1936776735961,15.0823686796504,15.1213268275314,25221.6815594259,0.0,1.0
2017-08-03,27.2292,27.28,27.1,27.25,13278,15.1542742897393,15.1825467742015,15.0823686796504,15.1658504251097,23857.9103616198,0.0,1.0
2017-08-04,27.236,27.2892,27.07,27.1,11289,15.1580587955335,15.1876669879231,15.0656723305585,15.0823686796504,20284.075167369,0.0,1.0
2017-08-07,27.255,27.295,27.08,27.13,23218,15.1686331499583,15.1908949487475,15.0712377802558,15.0990650287422,41718.1023328882,0.0,1.0
2017-08-08,27.3,27.3,27.201,27.23,15604,15.1936776735961,15.1936776735961,15.138579721593,15.1547195257151,28037.2671548965,0.0,1.0
2017-08-09,26.87,27.3,26.87,27.3,11352,14.9543633366127,15.1936776735961,14.9543633366127,15.1936776735961,20397.273567187,0.0,1.0
2017-08-10,26.55,26.9187,26.45,26.9,18094,14.7762689462995,14.9814670766385,14.7206144493266,14.9710596857046,32511.2991476991,0.0,1.0
2017-08-11,26.7,26.73,26.42,26.5,8566,15.0771510705592,15.0940916897396,14.9190386248754,14.9642136093565,15169.4573417521,0.390625,1.0
2017-08-14,26.52,26.723,26.52,26.63,14263,14.9755073554767,15.0901388785975,14.9755073554767,15.0376229591382,25258.226717886,0.0,1.0
2017-08-15,26.674,26.71,26.49,26.65,8193,15.0624692006028,15.0827979436193,14.9585667362963,15.0489167052585,14508.9147794741,0.0,1.0
2017-08-16,26.83,26.8946,26.5364,26.65,19076,15.1505604203409,15.1870392203094,14.9847682272954,15.0489167052585,33781.5279303367,0.0,1.0
2017-08-17,26.63,26.95,26.61,26.93,14498,15.0376229591382,15.2183228970625,15.0263292130179,15.2070291509423,25674.386241037,0.0,1.0
2017-08-18,26.63,26.7499,26.61,26.61,5863,15.0376229591382,15.1053289671292,15.0263292130179,15.0263292130179,10382.7373797213,0.0,1.0
2017-08-21,26.63,26.72,26.63,26.64,6657,15.0376229591382,15.0884448166794,15.0376229591382,15.0432698321984,11788.8253004955,0.0,1.0
2017-08-22,26.77,26.77,26.62,26.6866,7538,15.1166791819801,15.1166791819801,15.0319760860781,15.0695842606586,13348.9807894149,0.0,1.0
2017-08-23,26.8,26.8,26.58,26.58,15914,15.1336198011605,15.1336198011605,15.0093885938375,15.0093885938375,28181.9687294704,0.0,1.0
2017-08-24,26.922,26.9599,26.76,26.8,10120,15.2025116524941,15.2239133013921,15.11103230892,15.1336198011605,17921.4228693127,0.0,1.0
2017-08-25,26.97,26.98,26.861,26.96,7777,15.2296166431828,15.2352635162429,15.1680657268273,15.2239697701227,13772.2238789174,0.0,1.0
2017-08-28,26.98,26.98,26.74,26.85,39806,15.2352635162429,15.2352635162429,15.0997385627997,15.1618541664612,70492.1105470216,0.0,1.0
2017-08-29,26.7211,26.98,26.7211,26.85,8588,15.089065972716,15.2352635162429,15.089065972716,15.1618541664612,15208.4169566855,0.0,1.0
2017-08-30,26.94,26.98,26.6545,26.92,11675,15.2126760240024,15.2352635162429,15.0514577981355,15.2013822778821,20675.1592884609,0.0,1.0
2017-08-31,26.99,27.0,26.811,26.98,11714,15.2409103893031,15.2465572623632,15.1398313615267,15.2352635162429,20744.2240603881,0.0,1.0
2017-09-01,26.81,27.2594,26.81,27.14,13752,15.1392666742206,15.3930371495431,15.1392666742206,15.3256134852051,24353.301116481,0.0,1.0
2017-09-05,26.93,27.0163,26.85,26.85,15521,15.2070291509423,15.2557616654512,15.1618541664612,15.1618541664612,27486.0083354348,0.0,1.0
2017-09-06,26.89,26.979,26.87,26.97,7859,15.1844416587017,15.2346988289369,15.1731479125814,15.2296166431828,13917.4369891233,0.0,1.0
2017-09-07,26.87,26.9647,26.82,26.87,10920,15.1731479125814,15.2266238004609,15.1449135472808,15.1731479125814,19338.1361396141,0.0,1.0
2017-09-08,26.65,26.97,26.65,26.83,5307,15.0489167052585,15.2296166431828,15.0489167052585,15.1505604203409,9398.12165686185,0.0,1.0
2017-09-11,27.019,27.019,26.67,26.67,9678,15.2572863211774,15.2572863211774,15.0602104513788,15.0602104513788,17138.6887874711,0.0,1.0
2017-09-12,26.985,27.03,26.82,26.84,11734,15.238086952773,15.2634978815436,15.1449135472808,15.156207293401,20779.6418921457,0.0,1.0
2017-09-13,26.8,27.025,26.8,27.01,16334,15.1336198011605,15.2606744450135,15.1336198011605,15.2522041354233,28925.7431963787,0.0,1.0
2017-09-14,26.9233,26.96,26.83,26.83,14604,15.203245745992,15.2239697701227,15.1505604203409,15.1505604203409,25862.1007493518,0.0,1.0
2017-09-15,26.93,26.94,26.8,26.88,4772,15.2070291509423,15.2126760240024,15.1336198011605,15.1787947856416,8450.69465734778,0.0,1.0
2017-09-18,26.91,27.2,26.9001,26.9001,23926,15.195735404822,15.3594947235659,15.1901450004924,15.1901450004924,42370.3521315388,0.0,1.0
2017-09-19,26.91,26.9155,26.8,26.91,17199,15.195735404822,15.1988411850051,15.1336198011605,15.195735404822,30457.564419892,0.0,1.0
2017-09-20,26.96,26.96,26.82,26.86,19294,15.2239697701227,15.2239697701227,15.1449135472808,15.1675010395213,34167.5822964937,0.0,1.0
2017-09-21,26.84,26.98,26.83,26.98,5989,15.156207293401,15.2352635162429,15.1505604203409,15.2352635162429,10605.8697197938,0.0,1.0
2017-09-22,26.92,26.92,26.81,26.81,7574,15.2013822778821,15.2013822778821,15.1392666742206,15.1392666742206,13412.7328865784,0.0,1.0
2017-09-25,26.72,26.9044,26.72,26.8,23980,15.0884448166794,15.1925731559083,15.0884448166794,15.1336198011605,42465.9802772843,0.0,1.0
2017-09-26,26.61,26.78,26.61,26.69,22835,15.0263292130179,15.1223260550402,15.0263292130179,15.071504197499,40438.3094091655,0.0,1.0
2017-09-27,26.61,26.7286,26.51,26.6,22627,15.0263292130179,15.0933011275111,14.9698604824166,15.0206823399578,40069.9639588871,0.0,1.0
2017-09-28,26.75,26.75,26.4785,26.61,14208,15.1053854358598,15.1053854358598,14.9520728322772,15.0263292130179,25160.8276805528,0.0,1.0
2017-09-29,27.12,27.15,26.71,26.71,20325,15.3143197390848,15.3312603582652,15.0827979436193,15.0827979436193,35993.3715235948,0.0,1.0
2017-10-02,26.83,27.005,26.77,26.82,39793,15.1505604203409,15.2493806988933,15.1166791819801,15.1449135472808,70469.0889563791,0.0,1.0
2017-10-03,26.8,26.9064,26.7301,26.79,8199,15.1336198011605,15.1937025305203,15.0941481584702,15.1279729281004,14519.5401290014,0.0,1.0
2017-10-04,26.8,26.93,26.74,26.74,13170,15.1336198011605,15.2070291509423,15.0997385627997,15.0997385627997,23322.6422123367,0.0,1.0
2017-10-05,26.85,26.9101,26.67,26.77,11018,15.1618541664612,15.1957918735526,15.0602104513788,15.1166791819801,19511.6835152259,0.0,1.0
2017-10-06,26.85,27.06,26.77,27.06,29080,15.1618541664612,15.280438500724,15.1166791819801,15.280438500724,51497.5273754555,0.0,1.0
2017-10-09,26.9475,26.99,26.79,26.94,11089,15.2169111787975,15.2409103893031,15.1279729281004,15.2126760240024,19637.4168179652,0.0,1.0
2017-10-10,26.87,27.09,26.87,26.95,7501,15.1731479125814,15.2973791199044,15.1731479125814,15.2183228970625,13283.4578006635,0.0,1.0
2017-10-11,27.0648,27.0648,26.85,26.96,11258,15.2831489997929,15.2831489997929,15.1618541664612,15.2239697701227,19936.6974963163,0.0,1.0
2017-10-12,27.03,27.21,27.01,27.1,21185,15.2634978815436,15.365141596626,15.2522041354233,15.3030259929645,37516.3382891687,0.0,1.0
2017-10-13,27.15,27.289,27.0,27.0,9212,15.3312603582652,15.4097518938011,15.2465572623632,15.2465572623632,16313.4533075205,0.0,1.0
2017-10-16,27.096,27.0974,26.958,27.03,10423,15.3007672437405,15.3015578059689,15.2228403955106,15.2634978815436,18458.0030204392,0.0,1.0
2017-10-17,27.05,27.149,26.875,27.0,21208,15.2747916276639,15.3306956709592,15.1759713491115,15.2465572623632,37557.0687956898,0.0,1.0
2017-10-18,27.05,27.065,26.88,27.05,6939,15.2747916276639,15.2832619372541,15.1787947856416,15.2747916276639,12288.2167282767,0.0,1.0
2017-10-19,27.097,27.22,26.86,26.86,14205,15.3013319310465,15.3707884696862,15.1675010395213,15.1675010395213,25155.5150057891,0.0,1.0
2017-10-20,27.22,27.25,27.05,27.25,15768,15.3707884696862,15.3877290888666,15.2747916276639,15.3877290888666,27923.4185576404,0.0,1.0
2017-10-23,26.85,27.1457,26.85,27.1,16504,15.1618541664612,15.3288322028494,15.1618541664612,15.3030259929645,29226.7947663177,0.0,1.0
2017-10-24,26.93,26.9921,26.8047,26.83,17669,15.2070291509423,15.2420962326457,15.1362738314988,15.1505604203409,31289.883466194,0.0,1.0
2017-10-25,26.83,26.92,26.71,26.78,11561,15.1505604203409,15.2013822778821,15.0827979436193,15.1223260550402,20473.277647443,0.0,1.0
2017-10-26,26.99,26.99,26.62,26.82,14705,15.2409103893031,15.2409103893031,15.0319760860781,15.1449135472808,26040.9607997274,0.0,1.0
2017-10-27,26.72,26.95,26.72,26.92,9709,15.0884448166794,15.2183228970625,15.0884448166794,15.2013822778821,17193.5864266953,0.0,1.0
2017-10-30,26.74,26.9099,26.615,26.75,15505,15.0997385627997,15.1956789360914,15.029152649548,15.1053854358598,27457.6740700288,0.0,1.0
2017-10-31,26.9,26.9,26.67,26.879,8615,15.1900885317618,15.1900885317618,15.0602104513788,15.1782300983356,15256.2310295582,0.0,1.0
2017-11-01,27.1,27.1,26.76,26.87,10352,15.3030259929645,15.3030259929645,15.11103230892,15.1731479125814,18332.2697177001,0.0,1.0
2017-11-02,27.0399,27.099,26.83,26.83,6560,15.2690882858731,15.3024613056585,15.1505604203409,15.1505604203409,11617.0488164714,0.0,1.0
2017-11-03,27.04,27.04,26.85,26.85,3961,15.2691447546037,15.2691447546037,15.1618541664612,15.1618541664612,7014.50157957978,0.0,1.0
2017-11-06,27.21,27.22,26.8377,27.04,8281,15.365141596626,15.3707884696862,15.1549085125972,15.2691447546037,14664.7532392073,0.0,1.0
2017-11-07,27.0,27.2,26.9034,27.2,7349,15.2465572623632,15.3594947235659,15.1920084686023,15.3594947235659,13014.2822793062,0.0,1.0
2017-11-08,26.98,27.05,26.91,26.93,6635,15.2352635162429,15.2747916276639,15.195735404822,15.2070291509423,11749.8656855622,0.0,1.0
2017-11-09,26.919,26.95,26.87,26.87,4700,15.2008175905761,15.2183228970625,15.1731479125814,15.1731479125814,8323.19046302068,0.0,1.0
2017-11-10,26.999,26.999,26.9148,26.95,6177,15.2459925750572,15.2459925750572,15.1984459038908,15.2183228970625,10938.7973383146,0.0,1.0
2017-11-13,27.0,27.11,26.88,26.88,6039,15.2465572623632,15.3086728660247,15.1787947856416,15.1787947856416,10694.4142991876,0.0,1.0
2017-11-14,26.7,26.79,26.662,26.79,9382,15.2977320494707,15.3492974384015,15.2759599963665,15.3492974384015,16374.9370945916,0.390625,1.0
2017-11-15,26.61,26.764,26.61,26.62,8885,15.2461666605399,15.3344007704881,15.2461666605399,15.2518961481988,15507.4947863404,0.0,1.0
2017-11-16,26.6132,26.71,26.52,26.52,12706,15.2480000965907,15.3034615371296,15.1946012716091,15.1946012716091,22176.5029550076,0.0,1.0
2017-11-17,26.94,26.98,26.54,26.5539,10491,15.4352397532861,15.458157703922,15.206060246927,15.214024234773,18310.537738154,0.0,1.0
2017-11-20,26.9,26.96,26.7,26.78,11805,15.4123218026502,15.4466987286041,15.2977320494707,15.3435679507425,20603.9365169105,0.0,1.0
2017-11-21,26.79,26.8,26.62,26.8,11183,15.3492974384015,15.3550269260604,15.2518961481988,15.3550269260604,19518.3246140287,0.0,1.0
2017-11-22,26.96,26.96,26.68,26.68,8535,15.4466987286041,15.4466987286041,15.2862730741527,15.2862730741527,14896.6199213749,0.0,1.0
2017-11-24,26.75,26.96,26.75,26.96,10561,15.3263794877656,15.4466987286041,15.3263794877656,15.4466987286041,18432.712711147,0.0,1.0
2017-11-27,26.89,26.9,26.6532,26.75,18616,15.4065923149912,15.4123218026502,15.2709180472266,15.3263794877656,32491.5613891407,0.0,1.0
2017-11-28,26.99,26.99,26.84,26.84,13074,15.463887191581,15.463887191581,15.3779448766964,15.3779448766964,22818.7942416,0.0,1.0
2017-11-29,26.98,27.0242,26.58,27.02,35597,15.458157703922,15.4834820393747,15.2289781975629,15.481075654558,62129.4644805136,0.0,1.0
2017-11-30,26.62,26.96,26.62,26.7,16371,15.2518961481988,15.4466987286041,15.2518961481988,15.2977320494707,28573.2354695758,0.0,1.0
2017-12-01,26.8429,26.87,26.64,26.87,8423,15.3796064281175,15.3951333396733,15.2633551235168,15.3951333396733,14701.1399645859,0.0,1.0
2017-12-04,26.79,26.8667,26.61,26.68,32533,15.3492974384015,15.3932426087458,15.2461666605399,15.2862730741527,56781.6913769289,0.0,1.0
2017-12-05,26.73,26.88,26.6401,26.6401,12029,15.3149205124476,15.4008628273323,15.2634124183934,15.2634124183934,20994.8964304884,0.0,1.0
2017-12-06,26.88,26.88,26.62,26.62,11651,15.4008628273323,15.4008628273323,15.2518961481988,15.2518961481988,20335.1515763255,0.0,1.0
2017-12-07,26.86,26.87,26.66,26.66,17485,15.3894038520143,15.3951333396733,15.2748140988348,15.2748140988348,30517.5628969233,0.0,1.0
2017-12-08,26.8,26.86,26.7199,26.86,5703,15.3550269260604,15.3894038520143,15.309133729912,15.3894038520143,9953.76958542487,0.0,1.0
2017-12-11,26.86,26.86,26.8,26.8,7767,15.3894038520143,15.3894038520143,15.3550269260604,15.3550269260604,13556.1859319647,0.0,1.0
2017-12-12,26.8,26.9277,26.8,26.8,9995,15.3550269260604,15.4281924834656,15.3550269260604,15.3550269260604,17444.8407866599,0.0,1.0
2017-12-13,26.84,26.95,26.7,26.92,17600,15.3779448766964,15.4409692409451,15.2977320494707,15.4237807779682,30718.2789239833,0.0,1.0
2017-12-14,26.79,26.84,26.67,26.71,24966,15.3492974384015,15.3779448766964,15.2805435864937,15.3034615371296,43574.5767963732,0.0,1.0
2017-12-15,26.79,26.79,25.0,26.68,13361,15.3492974384015,15.3492974384015,14.3237191474444,15.2862730741527,23319.7116308717,0.0,1.0
2017-12-18,26.85,26.85,26.71,26.78,10873,15.3836743643553,15.3836743643553,15.3034615371296,15.3435679507425,18977.264019345,0.0,1.0
2017-12-19,26.88,26.91,26.7,26.85,10741,15.4008628273323,15.4180512903092,15.2977320494707,15.3836743643553,18746.876927415,0.0,1.0
2017-12-20,26.86,26.92,26.74,26.74,9355,15.3894038520143,15.4237807779682,15.3206500001066,15.3206500001066,16327.8124621514,0.0,1.0
2017-12-21,26.8179,26.83,26.73,26.73,5321,15.36528270897,15.3722153890374,15.3149205124476,15.3149205124476,9287.04330423385,0.0,1.0
2017-12-22,26.8154,26.8199,26.71,26.71,5232,15.3638503370553,15.3664286065018,15.3034615371296,15.3034615371296,9131.70655285686,0.0,1.0
2017-12-26,26.72,26.84,26.7101,26.7101,7784,15.3091910247886,15.3779448766964,15.3035188320062,15.3035188320062,13585.8569968345,0.0,1.0
2017-12-27,26.785,26.83,26.72,26.795,8287,15.346432694572,15.3722153890374,15.3091910247886,15.352162182231,14463.7714456278,0.0,1.0
2017-12-28,26.8667,26.88,26.79,26.79,6595,15.3932426087458,15.4008628273323,15.3492974384015,15.3492974384015,11510.6278127086,0.0,1.0
2017-12-29,26.86,26.89,26.56,26.79,34654,15.3894038520143,15.4065923149912,15.217519222245,15.3492974384015,60483.5930586205,0.0,1.0
2018-01-02,26.35,26.88,26.14,26.86,23443,15.0971999814064,15.4008628273323,14.9768807405679,15.3894038520143,40916.3984553946,0.0,1.0
2018-01-03,26.51,26.51,26.27,26.27,9248,15.1888717839501,15.1888717839501,15.0513640801346,15.0513640801346,16141.0592891476,0.0,1.0
2018-01-04,26.45,26.51,26.363,26.49,4770,15.1544948579962,15.1888717839501,15.1046483153631,15.1774128086321,8325.35173110233,0.0,1.0
2018-01-05,26.45,26.5648,26.4489,26.4489,10655,15.1544948579962,15.2202693763213,15.1538646143537,15.1538646143537,18596.7762463093,0.0,1.0
2018-01-08,26.36,26.59,26.36,26.59,9427,15.1029294690654,15.2347076852219,15.1029294690654,15.2347076852219,16453.4781486586,0.0,1.0
2018-01-09,26.46,26.4609,26.31,26.31,17865,15.1602243456552,15.1607399995445,15.0742820307705,15.0742820307705,31180.7984646002,0.0,1.0
2018-01-10,26.48,26.52,26.3,26.38,16526,15.1716833209732,15.1946012716091,15.0685525431116,15.1143884443834,28843.7657669175,0.0,1.0
2018-01-11,26.5,26.54,26.329,26.54,7019,15.1831422962911,15.206060246927,15.0851680573226,15.206060246927,12250.6590776954,0.0,1.0
2018-01-12,26.37,26.4928,26.31,26.33,5917,15.1086589567244,15.1790170651766,15.0742820307705,15.0857410060885,10327.2759314324,0.0,1.0
2018-01-16,26.3325,26.3708,26.27,26.27,30294,15.0871733780032,15.1091173157371,15.0513640801346,15.0513640801346,52873.8375979065,0.0,1.0
2018-01-17,26.31,26.35,26.27,26.32,8386,15.0742820307705,15.0971999814064,15.0513640801346,15.0800115184295,14636.5617645753,0.0,1.0
2018-01-18,25.87,26.3,25.87,26.3,17176,14.8221845737755,15.0685525431116,14.8221845737755,15.0685525431116,29978.2476589965,0.0,1.0
2018-01-19,26.18,26.18,25.77,25.82,22325,14.9997986912038,14.9997986912038,14.7648896971857,14.7935371354806,38965.0896010188,0.0,1.0
2018-01-22,26.06,26.16,26.0101,26.0101,16023,14.9310448392961,14.9883397158859,14.9024546958778,14.9024546958778,27965.8513181242,0.0,1.0
2018-01-23,26.13,26.24,26.04,26.06,17612,14.9711512529089,15.0341756171577,14.9195858639781,14.9310448392961,30739.223205068,0.0,1.0
2018-01-24,26.1,26.14,25.63,25.63,25842,14.953962789932,14.9768807405679,14.68467686996,14.68467686996,45103.5093155443,0.0,1.0
2018-01-25,26.25,26.25,26.01,26.01,18380,15.0399051048167,15.0399051048167,14.9023974010012,14.9023974010012,32079.657194478,0.0,1.0
2018-01-26,26.06,26.21,26.06,26.14,28499,14.9310448392961,15.0169871541808,14.9310448392961,14.9768807405679,49740.9222190115,0.0,1.0
2018-01-29,25.95,26.01,25.8,26.01,14420,14.8680204750473,14.9023974010012,14.7820781601627,14.9023974010012,25168.0444365819,0.0,1.0
2018-01-30,25.61,25.92,25.601,25.82,23332,14.6732178946421,14.8508320120704,14.668061355749,14.7935371354806,40722.6638553625,0.0,1.0
2018-01-31,25.83,25.83,25.5626,25.62,19206,14.7992666231396,14.7992666231396,14.6460601231385,14.6789473823011,33521.3218757969,0.0,1.0
2018-02-01,25.8,25.83,25.62,25.83,11915,14.7820781601627,14.7992666231396,14.6789473823011,14.7992666231396,20795.9257601853,0.0,1.0
2018-02-02,25.46,25.73,25.41,25.73,10690,14.5872755797574,14.7419717465498,14.5586281414625,14.7419717465498,18657.8637328059,0.0,1.0
2018-02-05,25.0,25.51,25.0,25.48,27103,14.3237191474444,14.6159230180523,14.3237191474444,14.5987345550754,47304.4041861775,0.0,1.0
2018-02-06,25.8,25.89,25.0492,25.2,16572,14.7820781601627,14.8336435490935,14.3519082267266,14.438308900624,28924.0521777416,0.0,1.0
2018-02-07,26.15,26.5,25.61,25.79,62314,14.9826102282269,15.1831422962911,14.6732178946421,14.7763486725037,108760.160958472,0.0,1.0
2018-02-08,26.13,26.13,25.7424,26.0001,24158,14.9711512529089,14.9711512529089,14.749076311247,14.8967252082188,42164.3285366814,0.0,1.0
2018-02-09,26.19,26.19,25.81,25.96,26568,15.0055281788628,15.0055281788628,14.7878076478216,14.8737499627063,46370.6383211586,0.0,1.0
2018-02-12,26.12,26.21,25.89,26.02,18269,14.96542176525,15.0169871541808,14.8336435490935,14.9081268886602,31885.9225944461,0.0,1.0
2018-02-13,26.07,26.1,25.85,25.86,35132,14.9367743269551,14.953962789932,14.8107255984576,14.8164550861165,61317.8735884876,0.0,1.0
2018-02-14,25.72,25.82,25.61,25.71,21497,14.9600503705697,15.0182154186667,14.8960688176629,14.95423386576,36958.6215490092,0.390625,1.0
2018-02-15,25.64,25.78,25.55,25.6101,24320,14.913518332092,14.9949493994279,14.8611697888046,14.896126982711,41812.051731493,0.0,1.0
2018-02-16,25.29,25.7,25.29,25.7,65550,14.7099406637522,14.9484173609502,14.7099406637522,14.9484173609502,112696.54568254,0.0,1.0
2018-02-20,25.78,25.78,25.23,25.23,26112,14.9949493994279,14.9949493994279,14.675041634894,14.675041634894,44892.9397538136,0.0,1.0
2018-02-21,25.81,25.81,25.544,25.61,18804,15.012398913857,15.012398913857,14.8576798859188,14.8960688176629,32328.6932877877,0.0,1.0
2018-02-22,25.8,25.8199,25.61,25.69,16067,15.0065824090473,15.0181572536186,14.8960688176629,14.9426008561405,27623.1182224465,0.0,1.0
2018-02-23,26.0,26.0,25.62,25.621,18032,15.1229125052415,15.1229125052415,14.9018853224726,14.9024669729535,31001.4357246004,0.0,1.0
2018-02-26,25.67,25.9116,25.63,25.85,15567,14.9309678465211,15.0714946027237,14.9077018272823,15.0356649330959,26763.4954483615,0.0,1.0
2018-02-27,25.32,25.7778,25.27,25.61,13529,14.7273901781813,14.9936697683698,14.6983076541328,14.8960688176629,23259.6730211912,0.0,1.0
2018-02-28,25.25,25.44,25.24,25.24,23208,14.6866746445134,14.7971882358978,14.6808581397037,14.6808581397037,39900.250681928,0.0,1.0
2018-03-01,25.23,25.4168,25.21,25.23,28941,14.675041634894,14.7836939447393,14.6634086252745,14.675041634894,49756.6854095862,0.0,1.0
2018-03-02,25.3,25.4,25.26,25.26,17846,14.7157571685619,14.773922216659,14.6924911493231,14.6924911493231,30681.6560526408,0.0,1.0
2018-03-05,25.26,25.41,25.22,25.28,19582,14.6924911493231,14.7797387214687,14.6692251300842,14.7041241589425,33666.2663242638,0.0,1.0
2018-03-06,25.33,25.47,25.26,25.26,28041,14.733206682991,14.814637750327,14.6924911493231,14.6924911493231,48209.3644162335,0.0,1.0
2018-03-07,25.31,25.39,25.28,25.28,16374,14.7215736733716,14.7681057118493,14.7041241589425,14.7041241589425,28150.9266057347,0.0,1.0
2018-03-08,25.74,25.74,25.3,25.35,23641,14.9716833801891,14.9716833801891,14.7157571685619,14.7448396926105,40644.6840042856,0.0,1.0
2018-03-09,25.92,26.03,25.6101,25.62,14662,15.0763804667638,15.1403620196706,14.896126982711,14.9018853224726,25207.5782272678,0.0,1.0
2018-03-12,26.08,26.19,25.84,25.84,10083,15.1694445437192,15.2334260966259,15.0298484282862,15.0298484282862,17335.1528621975,0.0,1.0
2018-03-13,25.97,26.09,25.97,26.01,9988,15.1054629908124,15.1752610485289,15.1054629908124,15.1287290100512,17171.8245351214,0.0,1.0
2018-03-14,26.01,26.08,25.917,26.06,8996,15.1287290100512,15.1694445437192,15.0746355153209,15.1578115340997,15466.3329513368,0.0,1.0
2018-03-15,26.0539,26.0539,25.84,25.99,11263,15.1542634661658,15.1542634661658,15.0298484282862,15.1170960004318,19363.8626090381,0.0,1.0
2018-03-16,26.02,26.03,25.797,26.03,8428,15.1345455148609,15.1403620196706,15.0048374576044,15.1403620196706,14489.8014799763,0.0,1.0
2018-03-19,25.42,26.1099,25.375,25.87,24692,14.7855552262784,15.1868358931002,14.7593809546347,15.0472979427153,42451.6110754123,0.0,1.0
2018-03-20,25.48,25.563,25.3,25.42,32151,14.8204542551367,14.8687312450572,14.7157571685619,14.7855552262784,55275.4636192117,0.0,1.0
2018-03-21,25.54,25.56,25.3681,25.41,10709,14.8553532839949,14.8669862936143,14.755367566316,14.7797387214687,18411.4005753519,0.0,1.0
2018-03-22,25.69,25.7299,25.4,25.54,11135,14.9426008561405,14.9658087103313,14.773922216659,14.8553532839949,19143.7991788724,0.0,1.0
2018-03-23,25.96,25.96,25.4619,25.7,4068,15.0996464860027,15.0996464860027,14.8099263814311,14.9484173609502,6993.89088995531,0.0,1.0
2018-03-26,25.84,26.045,25.77,25.8,8900,15.0298484282862,15.1490867768852,14.9891328946182,15.0065824090473,15301.2853787125,0.0,1.0
2018-03-27,26.03,26.11,25.8262,25.98,12591,15.1403620196706,15.1868940581483,15.0218216516488,15.1112794956221,21647.0206970078,0.0,1.0
2018-03-28,26.0711,26.15,25.87,25.87,9181,15.1642678544385,15.2101600773871,15.0472979427153,15.0472979427153,15784.3933777483,0.0,1.0
2018-03-29,25.79,26.05,25.79,26.0,8860,15.0007659042376,15.15199502929,15.0007659042376,15.1229125052415,15232.5155567857,0.0,1.0
2018-04-02,25.46,25.9,25.43,25.9,14460,14.8088212455172,15.0647474571444,14.7913717310881,15.0647474571444,24860.2906265375,0.0,1.0
2018-04-03,25.4,25.65,25.4,25.62,11720,14.773922216659,14.9193348369017,14.773922216659,14.9018853224726,20149.5578245517,0.0,1.0
2018-04-04,25.45,25.57,25.32,25.36,13593,14.8030047407075,14.872802798424,14.7273901781813,14.7506561974202,23369.7047362741,0.0,1.0
2018-04-05,25.58,25.7175,25.39,25.39,18778,14.8786193032337,14.9585962443672,14.7681057118493,14.7681057118493,32283.9929035353,0.0,1.0
2018-04-06,25.38,25.6382,25.38,25.6382,13929,14.7622892070396,14.9124713612262,14.7622892070396,14.9124713612262,23947.3712404591,0.0,1.0
2018-04-09,25.57,25.67,25.321,25.51,20358,14.872802798424,14.9309678465211,14.7279718286623,14.8379037695658,35000.4008696438,0.0,1.0
2018-04-10,25.58,25.66,25.45,25.58,13533,14.8786193032337,14.9251513417114,14.8030047407075,14.8786193032337,23266.5500033839,0.0,1.0
2018-04-11,25.54,25.58,25.361,25.57,17045,14.8553532839949,14.8786193032337,14.7512378479011,14.872802798424,29304.5403685567,0.0,1.0
2018-04-12,25.97,25.99,25.57,25.59,38033,15.1054629908124,15.1170960004318,14.872802798424,14.8844358080435,65388.0659335473,0.0,1.0
2018-04-13,25.38,26.039,25.38,25.94,39212,14.7622892070396,15.1455968739994,14.7622892070396,15.0880134763832,67415.0564348397,0.0,1.0
2018-04-16,25.54,25.58,25.41,25.41,8322,14.8553532839949,14.8786193032337,14.7797387214687,14.7797387214687,14307.5614518703,0.0,1.0
2018-04-17,25.56,25.566,25.4526,25.566,6049,14.8669862936143,14.8704761965002,14.8045170319581,14.8704761965002,10399.71632088,0.0,1.0
2018-04-18,25.42,25.54,25.42,25.44,9329,14.7855552262784,14.8553532839949,14.7855552262784,14.7971882358978,16038.8417188774,0.0,1.0
2018-04-19,25.39,25.42,25.33,25.39,11275,14.7681057118493,14.7855552262784,14.733206682991,14.7681057118493,19384.4935556161,0.0,1.0
2018-04-20,25.2,25.3966,25.16,25.3,10185,14.6575921204648,14.7719446050237,14.634326101226,14.7157571685619,17510.5159081109,0.0,1.0
2018-04-23,25.45,25.62,25.19,25.2,15957,14.8030047407075,14.9018853224726,14.6517756156551,14.6575921204648,27434.0012121479,0.0,1.0
2018-04-24,25.37,25.629,25.35,25.43,9746,14.7564727022299,14.9071201768013,14.7448396926105,14.7913717310881,16755.7671124642,0.0,1.0
2018-04-25,25.42,25.5,25.3,25.3,11769,14.7855552262784,14.8320872647561,14.7157571685619,14.7157571685619,20233.8008564121,0.0,1.0
2018-04-26,25.22,25.439,25.18,25.34,25270,14.6692251300842,14.7966065854169,14.6459591108454,14.7390231878007,43445.3350022546,0.0,1.0
2018-04-27,25.14,25.3388,25.07,25.22,27453,14.6226930916066,14.7383252072236,14.5819775579386,14.6692251300842,47198.4480339094,0.0,1.0
2018-04-30,24.97,25.28,24.97,25.09,41081,14.5238125098415,14.7041241589425,14.5238125098415,14.593610567558,70628.3263643696,0.0,1.0
2018-05-01,25.15,25.199,25.01,25.01,13860,14.6285095964163,14.6570104699839,14.5470785290804,14.5470785290804,23828.7432976354,0.0,1.0
2018-05-02,25.24,25.26,25.04,25.04,9243,14.6808581397037,14.6924911493231,14.5645280435095,14.5645280435095,15890.9866017347,0.0,1.0
2018-05-03,25.3,25.3764,25.24,25.24,16383,14.7157571685619,14.7601952653081,14.6808581397037,14.6808581397037,28166.3998156682,0.0,1.0
2018-05-04,25.31,25.46,25.31,25.35,9089,14.7215736733716,14.8088212455172,14.7215736733716,14.7448396926105,15626.2227873166,0.0,1.0
2018-05-07,25.6,25.6,25.3433,25.3433,16870,14.8902523128532,14.8902523128532,14.7409426343879,14.7409426343879,29003.6723976269,0.0,1.0
2018-05-08,25.43,25.647,25.42,25.5,11793,14.7913717310881,14.9175898854588,14.7855552262784,14.8320872647561,20275.0627495682,0.0,1.0
2018-05-09,25.67,25.79,25.505,25.55,17645,14.9309678465211,15.0007659042376,14.8349955171609,14.8611697888046,30336.0876974587,0.0,1.0
2018-05-10,25.55,25.7,25.52,25.52,13119,14.8611697888046,14.9484173609502,14.8437202743755,14.8437202743755,22554.7823464415,0.0,1.0
2018-05-11,25.62,25.69,25.35,25.42,17719,14.9018853224726,14.9426008561405,14.7448396926105,14.7855552262784,30463.3118680232,0.0,1.0
2018-05-14,25.2,25.36,25.1755,25.3,12816,14.8847993395941,14.9793060020677,14.8703280069028,14.9438660036401,21697.5178926938,0.390625,1.0
2018-05-15,25.53,25.53,25.2,25.25,10837,15.0797193309459,15.0797193309459,14.8847993395941,14.9143326716171,18347.066276773,0.0,1.0
2018-05-16,25.32,25.4938,25.32,25.4469,13750,14.9556793364493,15.0583371985612,14.9556793364493,15.0306349331237,23278.7820712032,0.0,1.0
2018-05-17,25.29,25.3357,25.2,25.25,8550,14.9379593372355,14.9649528027045,14.8847993395941,14.9143326716171,14475.1699424573,0.0,1.0
2018-05-18,25.3448,25.44,25.2585,25.27,4292,14.9703278691327,15.0265593333045,14.919353338061,14.9261460044263,7266.3660108803,0.0,1.0
2018-05-21,25.37,25.38,25.21,25.23,7356,14.9852126684723,14.9911193348769,14.8907060059987,14.9025193388079,12453.7251575106,0.0,1.0
2018-05-22,25.34,25.37,25.235,25.37,5658,14.9674926692585,14.9852126684723,14.9054726720102,14.9852126684723,9579.00719700856,0.0,1.0
2018-05-23,25.5,25.56,25.2705,25.37,13514,15.0619993317321,15.0974393301597,14.9264413377465,14.9852126684723,22879.2335207447,0.0,1.0
2018-05-24,25.62,25.62,25.3468,25.42,12648,15.1328793285873,15.1328793285873,14.9715092024136,15.0147460004953,21413.0935008421,0.0,1.0
2018-05-25,25.601,25.78,25.5699,25.5699,9041,15.1216566624186,15.2273859910609,15.1032869299002,15.1032869299002,15306.4340876907,0.0,1.0
2018-05-29,25.61,25.73,25.43,25.43,6836,15.1269726621827,15.1978526590379,15.0206526668999,15.0206526668999,11573.363944636,0.0,1.0
2018-05-30,25.7159,25.88,25.6,25.6,10009,15.1895242594074,15.2864526551069,15.1210659957781,15.1210659957781,16945.2603455035,0.0,1.0
2018-05-31,25.85,25.96,25.74,25.81,18540,15.2687326558931,15.3337059863437,15.2037593254425,15.2451059902747,31388.2632436442,0.0,1.0
2018-06-01,25.85,26.07,25.72,26.07,17007,15.2687326558931,15.3986793167943,15.1919459926333,15.3986793167943,28792.8906679966,0.0,1.0
2018-06-04,25.75,25.8,25.489,25.8,12737,15.2096659918471,15.2391993238701,15.055501998687,15.2391993238701,21563.7707084302,0.0,1.0
2018-06-05,25.98,25.98,25.57,25.765,15834,15.3455193191529,15.3455193191529,15.1033459965643,15.218525991454,26806.9989320315,0.0,1.0
2018-06-06,25.89,26.0,25.77,26.0,39329,15.2923593215115,15.3573326519621,15.2214793246563,15.3573326519621,66584.0887329711,0.0,1.0
2018-06-07,26.05,26.05,25.85,25.89,30394,15.3868659839851,15.3868659839851,15.2687326558931,15.2923593215115,51457.1128925202,0.0,1.0
2018-06-08,25.87,26.1,25.83,26.1,23176,15.2805459887023,15.4163993160081,15.2569193230839,15.4163993160081,39237.0220568878,0.0,1.0
2018-06-11,25.825,25.95,25.74,25.9,28000,15.2539659898816,15.3277993199391,15.2037593254425,15.2982659879161,47404.0653086321,0.0,1.0
2018-06-12,25.86,25.98,25.661,25.98,13896,15.2746393222977,15.3455193191529,15.1570966608462,15.3455193191529,23525.9604117411,0.0,1.0
2018-06-13,25.86,25.9799,25.7524,25.896,10319,15.2746393222977,15.3454602524889,15.2110835917842,15.2959033213543,17470.0910685634,0.0,1.0
2018-06-14,25.6801,25.97,25.6801,25.84,15111,15.1683783936789,15.3396126527483,15.1683783936789,15.2628259894885,25582.9582456693,0.0,1.0
2018-06-15,25.9064,25.9064,25.82,25.82,3938,15.3020462544151,15.3020462544151,15.2510126566793,15.2510126566793,6667.04318519259,0.0,1.0
2018-06-18,25.84,25.959,25.65,25.65,7212,15.2628259894885,15.3331153197033,15.1505993278011,15.1505993278011,12209.9328216377,0.0,1.0
2018-06-19,25.8311,25.93,25.75,25.93,6633,15.2575690563884,15.3159859871299,15.2096659918471,15.3159859871299,11229.6844711485,0.0,1.0
2018-06-20,25.9,25.91,25.65,25.91,9348,15.2982659879161,15.3041726543207,15.1505993278011,15.3041726543207,15826.1858037533,0.0,1.0
2018-06-21,25.82,25.93,25.82,25.89,10439,15.2510126566793,15.3159859871299,15.2510126566793,15.2923593215115,17673.2513484575,0.0,1.0
2018-06-22,25.87,25.87,25.74,25.87,5201,15.2805459887023,15.2805459887023,15.2037593254425,15.2805459887023,8805.30513107841,0.0,1.0
2018-06-25,25.71,25.89,25.7,25.89,11625,15.1860393262287,15.2923593215115,15.1801326598241,15.2923593215115,19681.1521147446,0.0,1.0
2018-06-26,25.75,25.862,25.71,25.73,7376,15.2096659918471,15.2758206555786,15.1860393262287,15.1978526590379,12487.5852041596,0.0,1.0
2018-06-27,25.7741,25.88,25.75,25.88,12040,15.2239010578822,15.2864526551069,15.2096659918471,15.2864526551069,20383.7480827118,0.0,1.0
2018-06-28,25.68,25.85,25.68,25.7787,28428,15.1683193270149,15.2687326558931,15.1683193270149,15.2266181244283,48128.6703069211,0.0,1.0
2018-06-29,25.72,25.89,25.72,25.83,7229,15.1919459926333,15.2923593215115,15.1919459926333,15.2569193230839,12238.7138612893,0.0,1.0
2018-07-02,26.0,26.0,25.7101,25.7468,9247,15.3573326519621,15.3573326519621,15.1860983928927,15.2077758585976,15655.1925681758,0.0,1.0
2018-07-03,25.93,26.0,25.9,26.0,3762,15.3159859871299,15.3573326519621,15.2982659879161,15.3573326519621,6369.07477468121,0.0,1.0
2018-07-05,26.36,26.41,25.85,25.8707,11267,15.5699726425278,15.5995059745508,15.2687326558931,15.2809594553506,19075.057279727,0.0,1.0
2018-07-06,26.5599,26.59,26.1625,26.41,7965,15.6880469039557,15.7058259698336,15.4533159810369,15.5995059745508,13484.7635779734,0.0,1.0
2018-07-09,26.1923,26.48,26.04,26.48,6029,15.4709178469226,15.640852639383,15.3809593175805,15.640852639383,10207.111062348,0.0,1.0
2018-07-10,26.45,26.539,26.23,26.24,6056,15.6231326401692,15.6757019711701,15.4931859792679,15.4990926456725,10252.8221253241,0.0,1.0
2018-07-11,26.14,26.5,26.14,26.5,5467,15.4400259816265,15.6526659721922,15.4400259816265,15.6526659721922,9255.64375151043,0.0,1.0
2018-07-12,26.32,26.433,26.01,26.34,3903,15.5463459769094,15.6130913072813,15.3632393183667,15.5581593097186,6607.7881035568,0.0,1.0
2018-07-13,26.27,26.32,26.168,26.32,5041,15.5168126448863,15.5463459769094,15.4565646475594,15.5463459769094,8534.42475788625,0.0,1.0
2018-07-16,26.268,26.32,26.17,26.32,8023,15.5156313116054,15.5463459769094,15.4577459808403,15.5463459769094,13582.9577132556,0.0,1.0
2018-07-17,26.2311,26.26,26.1464,26.26,10743,15.4938357125725,15.5109059784817,15.4438062481255,15.5109059784817,18187.9240575226,0.0,1.0
2018-07-18,26.216,26.27,25.82,26.27,17368,15.4849166463015,15.5168126448863,15.2510126566793,15.5168126448863,29404.0645100115,0.0,1.0
2018-07-19,25.87,26.22,25.83,25.83,22384,15.2805459887023,15.4872793128633,15.2569193230839,15.2569193230839,37896.1642095865,0.0,1.0
2018-07-20,26.0,26.0,25.911,26.0,3003,15.3573326519621,15.3573326519621,15.3047633209612,15.3573326519621,5084.0860043508,0.0,1.0
2018-07-23,25.921,26.046,25.9,26.0,8421,15.3106699873658,15.3845033174233,15.2982659879161,15.3573326519621,14256.7726415711,0.0,1.0
2018-07-24,25.9,26.03,25.9,25.9,5969,15.2982659879161,15.3750526511759,15.2982659879161,15.2982659879161,10105.5309224009,0.0,1.0
2018-07-25,25.835,26.033,25.8,25.99,6234,15.2598726562862,15.3768246510973,15.2391993238701,15.3514259855575,10554.1765405004,0.0,1.0
2018-07-26,25.8942,26.0061,25.811,25.98,4907,15.2948401214014,15.3609357184689,15.2456966569152,15.3455193191529,8307.56244533779,0.0,1.0
2018-07-27,25.92,25.97,25.84,25.97,4205,15.3100793207253,15.3396126527483,15.2628259894885,15.3396126527483,7119.07480795707,0.0,1.0
2018-07-30,26.1471,26.299,25.9,25.98,24293,15.4442197147738,15.5339419774597,15.2982659879161,15.3455193191529,41128.1056622357,0.0,1.0
2018-07-31,25.9729,26.08,25.9218,26.08,7677,15.3413255860057,15.4045859831989,15.3111425206781,15.4045859831989,12997.1789062274,0.0,1.0
2018-08-01,26.0,26.0,25.85,25.9,18209,15.3573326519621,15.3573326519621,15.2687326558931,15.2982659879161,30827.8794716029,0.0,1.0
2018-08-02,26.05,26.17,25.99,26.0,10865,15.3868659839851,15.4577459808403,15.3514259855575,15.3573326519621,18394.4703420817,0.0,1.0
2018-08-03,26.07,26.17,26.05,26.08,9166,15.3986793167943,15.4577459808403,15.3868659839851,15.4045859831989,15518.0593792472,0.0,1.0
2018-08-06,26.05,26.122,26.03,26.03,12212,15.3868659839851,15.4293939820983,15.3750526511759,15.3750526511759,20674.9444838934,0.0,1.0
2018-08-07,26.2,26.2099,26.05,26.07,7111,15.4754659800541,15.4813135797947,15.3868659839851,15.3986793167943,12038.9395860601,0.0,1.0
2018-08-08,26.07,26.2,26.05,26.16,5620,15.3986793167943,15.4754659800541,15.3868659839851,15.4518393144357,9514.67310837545,0.0,1.0
2018-08-09,26.09,26.1402,26.09,26.13,10128,15.4104926496035,15.4401441149546,15.4104926496035,15.4341193152219,17146.7276230652,0.0,1.0
2018-08-10,26.1999,26.2,26.1456,26.2,4610,15.4754069133901,15.4754659800541,15.4433337148131,15.4754659800541,7804.74075259977,0.0,1.0
2018-08-13,26.095,26.17,26.05,26.17,2412,15.4134459828058,15.4577459808403,15.3868659839851,15.4577459808403,4083.52162587217,0.0,1.0
2018-08-14,26.09,26.09,25.81,25.92,8299,15.6412218060333,15.6412218060333,15.4733589426492,15.5393050675501,13842.9665332462,0.390625,1.0
2018-08-15,25.89,26.08,25.85,25.85,7215,15.5213197607589,15.6352267037695,15.4973393517041,15.4973393517041,12034.8238989483,0.0,1.0
2018-08-16,25.97,26.1148,25.97,26.1148,5021,15.5692805788687,15.6560896596473,15.5692805788687,15.6560896596473,8375.16989558132,0.0,1.0
2018-08-17,25.89,26.0465,25.88,25.97,8614,15.5213197607589,15.6151431111861,15.5153246584952,15.5692805788687,14368.3954352794,0.0,1.0
2018-08-20,26.001,26.001,25.89,25.98,6077,15.5878653958862,15.5878653958862,15.5213197607589,15.5752756811324,10136.6077385875,0.0,1.0
2018-08-21,26.05,26.19,25.911,26.19,4807,15.6172413969784,15.7011728286704,15.5339094755127,15.7011728286704,8018.21184785092,0.0,1.0
2018-08-22,25.97,26.09,25.9201,25.93,4610,15.5692805788687,15.6412218060333,15.5393650185727,15.5453001698138,7689.61028054767,0.0,1.0
2018-08-23,26.03,26.06,25.92,26.06,3715,15.605251192451,15.6232364992421,15.5393050675501,15.6232364992421,6196.72498746954,0.0,1.0
2018-08-24,25.97,26.07,25.76,25.93,7654,15.5692805788687,15.6292316015058,15.4433834313306,15.5453001698138,12767.0883052737,0.0,1.0
2018-08-27,25.93,26.03,25.93,25.97,8544,15.5453001698138,15.605251192451,15.5453001698138,15.5692805788687,14251.6334570498,0.0,1.0
2018-08-28,25.98,26.0,25.83,25.83,24529,15.5752756811324,15.5872658856598,15.4853491471767,15.4853491471767,40915.0651999033,0.0,1.0
2018-08-29,25.87,26.0,25.85,26.0,6973,15.5093295562315,15.5872658856598,15.4973393517041,15.5872658856598,11631.1610599261,0.0,1.0
2018-08-30,25.9388,25.94,25.81,25.81,2596,15.5505758598059,15.5512952720775,15.4733589426492,15.4733589426492,4330.20136405678,0.0,1.0
2018-08-31,25.87,26.019,25.87,25.9799,5614,15.5093295562315,15.5986565799609,15.5093295562315,15.5752157301097,9364.31065401188,0.0,1.0
2018-09-04,26.18,26.199,25.9301,26.17,10767,15.6951777264067,15.7065684207077,15.5453601208364,15.689182624143,17959.660279969,0.0,1.0
2018-09-05,25.99,26.24,25.79,26.1871,11029,15.5812707833961,15.731148339989,15.4613687381218,15.6994342490139,18396.6836841997,0.0,1.0
2018-09-06,25.96,26.047,25.8,25.96,15261,15.563285476605,15.6154428662993,15.4673638403855,15.563285476605,25455.7792823076,0.0,1.0
2018-09-07,25.91,26.0104,25.82,26.0104,7311,15.5333099652864,15.5935007920141,15.4793540449129,15.5935007920141,12194.9546119488,0.0,1.0
2018-09-10,25.95,26.04,25.81,26.04,6594,15.5572903743412,15.6112462947147,15.4733589426492,15.6112462947147,10998.9783492259,0.0,1.0
2018-09-11,25.919,25.99,25.86,25.86,4270,15.5387055573237,15.5812707833961,15.5033344539678,15.5033344539678,7122.48067200405,0.0,1.0
2018-09-12,25.867,25.99,25.83,25.92,6482,15.5075310255524,15.5812707833961,15.4853491471767,15.5393050675501,10812.1591840586,0.0,1.0
2018-09-13,25.87,25.95,25.84,25.95,7377,15.5093295562315,15.5572903743412,15.4913442494404,15.5572903743412,12305.0444771367,0.0,1.0
2018-09-14,25.8952,25.93,25.82,25.93,5987,15.5244372139361,15.5453001698138,15.4793540449129,15.5453001698138,9986.48519514945,0.0,1.0
2018-09-17,26.45,26.62,25.944,25.98,65341,15.857045487527,15.9589622260102,15.553693312983,15.5752756811324,108990.634564266,0.0,1.0
2018-09-18,26.25,26.4426,26.201,26.44,35827,15.7371434422527,15.8526091118519,15.7077674411605,15.8510503852633,59760.4484861566,0.0,1.0
2018-09-19,26.17,26.2607,26.09,26.21,9538,15.689182624143,15.7435582016749,15.6412218060333,15.7131630331978,15909.6535479097,0.0,1.0
2018-09-20,26.17,26.2203,26.1,26.2203,7773,15.689182624143,15.7193379885295,15.647216908297,15.7193379885295,12965.583668264,0.0,1.0
2018-09-21,26.33,26.34,26.233,26.29,17556,15.7851042603624,15.7910993626261,15.7269517684044,15.7611238513076,29283.9041399773,0.0,1.0
2018-09-24,26.28,26.359,26.24,26.2475,6909,15.7551287490438,15.8024900569272,15.731148339989,15.7356446666868,11524.407251259,0.0,1.0
2018-09-25,26.13,26.245,26.0504,26.22,27978,15.6652022150881,15.7341458911208,15.6174812010689,15.7191581354615,46668.0946701005,0.0,1.0
2018-09-26,26.17,26.36,26.08,26.16,19245,15.689182624143,15.8030895671536,15.6352267037695,15.6831875218793,32101.2038718308,0.0,1.0
2018-09-27,26.1975,26.3589,26.13,26.15,8284,15.7056691553682,15.8024301059046,15.6652022150881,15.6771924196155,13817.9461093399,0.0,1.0
2018-09-28,25.94,26.2284,25.94,26.14,18002,15.5512952720775,15.7241940213631,15.5512952720775,15.6711973173518,30027.8447441258,0.0,1.0
2018-10-01,25.52,26.04,25.52,26.0,18349,15.2995009770015,15.6112462947147,15.2995009770015,15.5872658856598,30606.6505504923,0.0,1.0
2018-10-02,25.3106,25.74,25.16,25.62,15783,15.1739635355993,15.4313932268032,15.0836772955077,15.3594519996386,26326.4900342482,0.0,1.0
2018-10-03,25.1,25.4999,25.02,25.22,13170,15.0477066819254,15.2874508214514,14.9997458638157,15.11964790909,21967.9321897643,0.0,1.0
2018-10-04,25.0,25.269,24.876,25.0951,13148,14.9877556592883,15.1490239101822,14.9134163912182,15.0447690818162,21931.2355680349,0.0,1.0
2018-10-05,25.19,25.19,25.04,25.04,11095,15.1016626022989,15.1016626022989,15.0117360683431,15.0117360683431,18506.7735493875,0.0,1.0
2018-10-08,25.2,25.35,25.0601,25.0601,16177,15.1076577045626,15.1975842385183,15.0237862238932,15.0237862238932,26983.6931688546,0.0,1.0
2018-10-09,25.217,25.3499,25.07,25.07,6738,15.1178493784109,15.1975242874957,15.0297213751343,15.0297213751343,11239.1744187268,0.0,1.0
2018-10-10,24.95,25.0663,24.9336,25.0,21341,14.9577801479697,15.0275031872967,14.9479481802572,14.9877556592883,35597.3911056764,0.0,1.0
2018-10-11,24.9,25.06,24.85,24.85,31187,14.9278046366511,15.0237262728706,14.8978291253326,14.8978291253326,52020.7973577964,0.0,1.0
2018-10-12,25.02,25.09,25.0,25.0,11035,14.9997458638157,15.0417115796617,14.9877556592883,14.9877556592883,18406.6918537622,0.0,1.0
2018-10-15,25.15,25.19,25.02,25.02,6730,15.077682193244,15.1016626022989,14.9997458638157,14.9997458638157,11225.8301926434,0.0,1.0
2018-10-16,25.2216,25.2783,25.1,25.2,5924,15.1206071254522,15.1545993552875,15.0477066819254,15.1076577045626,9881.39941474285,0.0,1.0
2018-10-17,25.075,25.19,24.8201,25.111,10320,15.0327189262661,15.1016626022989,14.879903769564,15.0543012944155,17214.0516475602,0.0,1.0
2018-10-18,25.11,25.18,25.039,25.18,5833,15.0537017841891,15.0956675000352,15.0111365581168,15.0956675000352,9729.60884304443,0.0,1.0
2018-10-19,25.0184,25.1,25.0,25.03,10099,14.9987866474535,15.0477066819254,14.9877556592883,15.0057409660794,16845.4174020068,0.0,1.0
2018-10-22,25.1872,25.2494,25.1294,25.14,5767,15.099983973665,15.1372735097453,15.0653322825808,15.0716870909803,9619.51897785654,0.0,1.0
2018-10-23,25.3,25.33,25.1502,25.1502,12337,15.1676087271997,15.1855940339909,15.0778020952893,15.0778020952893,20578.4646488323,0.0,1.0
2018-10-24,25.23,25.4042,25.23,25.3499,8022,15.1256430113537,15.2300776927877,15.1256430113537,15.1975242874957,13380.9227051093,0.0,1.0
2018-10-25,24.91,25.3799,24.91,25.19,15495,14.9337997389148,15.2155095942868,14.9337997389148,15.1016626022989,25846.0978952466,0.0,1.0
2018-10-26,24.9744,25.0,24.85,24.95,17914,14.9724081974932,14.9877556592883,14.8978291253326,14.9577801479697,29881.0582572085,0.0,1.0
2018-10-29,24.99,25.12,24.99,25.0,18366,14.9817605570246,15.0596968864529,14.9817605570246,14.9877556592883,30635.0070309194,0.0,1.0
2018-10-30,25.05,25.1199,25.0259,25.0671,3943,15.0177311706069,15.0596369354302,15.0032829741513,15.0279827954778,6577.03543084587,0.0,1.0
2018-10-31,25.05,25.17,25.011,25.1224,14507,15.0177311706069,15.0896723977714,14.9943502717784,15.0611357109962,24198.085973949,0.0,1.0
2018-11-01,25.3099,25.3099,24.84,25.15,38758,15.1735438784408,15.1735438784408,14.8918340230688,15.077682193244,64649.439317455,0.0,1.0
2018-11-02,25.16,25.371,25.0501,25.31,8210,15.0836772955077,15.2101739532721,15.0177911216295,15.1736038294635,13694.5120180687,0.0,1.0
2018-11-05,25.0,25.3499,24.99,25.18,16766,14.9877556592883,15.1975242874957,14.9817605570246,15.0956675000352,27966.1618142435,0.0,1.0
2018-11-06,25.1898,25.2399,25.01,25.01,11114,15.1015427002536,15.1315781625948,14.993750761552,14.993750761552,18538.4660863356,0.0,1.0
2018-11-07,25.22,25.47,25.12,25.12,12868,15.11964790909,15.2695254656829,15.0596968864529,15.0596968864529,21464.1876551167,0.0,1.0
2018-11-08,25.28,25.4,25.25,25.25,19374,15.1556185226723,15.2275597498369,15.1376332158812,15.1376332158812,32316.3795174254,0.0,1.0
2018-11-09,25.2899,25.3,25.0989,25.3,5765,15.1615536739134,15.1676087271997,15.0470472206764,15.1676087271997,9616.18292133566,0.0,1.0
2018-11-12,25.3095,25.315,25.18,25.25,6732,15.1733040743503,15.1766013805953,15.0956675000352,15.1376332158812,11229.1662491642,0.0,1.0
2018-11-13,25.2921,25.34,25.15,25.2988,18377,15.1628725964114,15.1915891362546,15.077682193244,15.1668893149281,30653.3553417842,0.0,1.0
2018-11-14,25.0,25.2127,25.0,25.16,17388,15.2219393414647,15.3514476013818,15.2219393414647,15.31935975325,28557.4650015766,0.390625,1.0
2018-11-15,24.91,25.1,24.53,25.1,16479,15.1671403598354,15.2828270988305,14.9357668818451,15.2828270988305,27064.5540465253,0.0,1.0
2018-11-16,24.539,24.8,24.4412,24.6,28699,14.9412467800081,15.1001638267329,14.8816985533042,14.9783883120012,47134.2700759286,0.0,1.0
2018-11-19,24.6,24.74,24.6,24.64,28656,14.9783883120012,15.0636311723134,14.9783883120012,15.0027434149476,47063.6483255798,0.0,1.0
2018-11-20,24.62,24.72,24.2981,24.72,36255,14.9905658634744,15.0514536208403,14.7945681725137,15.0514536208403,59543.9897419003,0.0,1.0
2018-11-21,24.8307,24.8985,24.6,24.6,7165,15.1188563682443,15.1601382677383,14.9783883120012,14.9783883120012,11767.5544476821,0.0,1.0
2018-11-23,24.75,24.88,24.57,24.57,6141,15.06971994805,15.1488740326256,14.9601219847915,14.9601219847915,10085.7713696045,0.0,1.0
2018-11-26,24.775,24.84,24.58,24.84,14127,15.0849418873915,15.1245189296793,14.9662107605281,15.1245189296793,23201.7085390656,0.0,1.0
2018-11-27,24.52,24.96,24.51,24.94,15751,14.9296781061085,15.1975842385183,14.923589330372,15.1854066870451,25868.9113894545,0.0,1.0
2018-11-28,24.5046,24.6,24.3,24.51,27459,14.9203013914742,14.9783883120012,14.7957250399037,14.923589330372,45097.735879819,0.0,1.0
2018-11-29,24.09,24.4419,24.055,24.1,45510,14.6678607494353,14.8821247676058,14.6465500343573,14.6739495251719,74744.0897297998,0.0,1.0
2018-11-30,23.8,24.1068,23.56,24.0,34327,14.4912862530744,14.6780898926728,14.3451556353963,14.6130617678061,56377.507540207,0.0,1.0
2018-12-03,24.009,24.19,23.8,24.19,20440,14.618541665969,14.7287485068012,14.4912862530744,14.7287485068012,33569.966910066,0.0,1.0
2018-12-04,23.5001,24.0,23.5,24.0,41562,14.3086838687341,14.6130617678061,14.3086229809768,14.6130617678061,68260.0276279925,0.0,1.0
2018-12-06,22.8684,23.01,22.51,23.0,42454,13.924055905454,14.0102729698841,13.7058341830548,14.0041841941475,69725.0183561616,0.0,1.0
2018-12-07,22.1,22.98,22.05,22.77,27195,13.4561943778548,13.9920066426743,13.4257504991718,13.864142352206,44664.151180002,0.0,1.0
2018-12-10,22.79,22.79,21.94,21.94,34339,13.8763199036792,13.8763199036792,13.3587739660694,13.3587739660694,56397.2159356533,0.0,1.0
2018-12-11,22.22,23.0,22.165,22.8,67701,13.5292596866938,14.0041841941475,13.4957714201426,13.8824086794158,111189.840008727,0.0,1.0
2018-12-12,22.47,22.8188,22.2,22.29,52821,13.6814790801084,13.8938555778006,13.5170821352206,13.5718811168499,86751.4296554109,0.0,1.0
2018-12-13,22.73,22.8269,22.5,22.7422,40369,13.8397872492597,13.8987874861472,13.6997454073182,13.8472155556583,66300.6846473801,0.0,1.0
2018-12-14,23.077,23.1293,22.57,22.57,35831,14.0510677673192,14.0829120644215,13.7423668374743,13.7423668374743,58847.6264361337,0.0,1.0
2018-12-17,22.85,23.2,22.5148,23.17,55494,13.9128525580987,14.1259597088792,13.7087567954083,14.1076933816694,91141.4747410568,0.0,1.0
2018-12-18,22.84,22.9826,22.55,22.64,38862,13.9067637823621,13.9935897243658,13.7301892860011,13.7849882676304,63825.6386525922,0.0,1.0
2018-12-19,22.8,23.0732,22.6,23.0,25763,13.8824086794158,14.0487540325393,13.7606331646841,14.0041841941475,42312.2826567528,0.0,1.0
2018-12-20,22.47,22.9699,21.94,22.71,48187,13.6814790801084,13.9858569791804,13.3587739660694,13.8276096977865,79140.7042805946,0.0,1.0
2018-12-21,20.87,22.844,20.05,22.51,62577,12.7072749622547,13.9091992926567,12.2079953518547,13.7058341830548,102774.35515319,0.0,1.0
2018-12-24,21.78,22.0,20.1,20.87,61781,13.261353554284,13.3953066204889,12.2384392305376,12.7072749622547,101467.03158859,0.0,1.0
2018-12-26,22.43,22.43,20.8,21.9,50187,13.6571239771621,13.6571239771621,12.6646535320986,13.334418863123,82425.4368549648,0.0,1.0
2018-12-27,20.99,22.79,20.6847,22.79,54299,12.7803402710937,13.8763199036792,12.5944499478558,13.8763199036792,89178.8470278707,0.0,1.0
2018-12-28,21.8,21.93,20.49,21.25,111142,13.2735311057572,13.3526851903328,12.4759014842644,12.938648440245,182535.87389034,0.0,1.0
2018-12-31,22.7,22.79,21.86,22.0,45344,13.8215209220499,13.8763199036792,13.3100637601767,13.3953066204889,74471.4569261268,0.0,1.0
2019-01-02,23.0,23.0,22.515,22.7,16307,14.0041841941475,14.0041841941475,13.7088785709231,13.8215209220499,26782.0670451294,0.0,1.0
2019-01-03,23.43,23.43,22.6534,23.08,40371,14.2660015508207,14.2660015508207,13.7931472271174,14.0528944000402,66303.9693799546,0.0,1.0
2019-01-04,24.41,24.685,23.4038,23.8299,32285,14.8627015730061,15.0301429057622,14.2500489583908,14.5094916925267,53023.7955817749,0.0,1.0
2019-01-07,24.2932,24.51,23.6,24.51,19577,14.7915846724028,14.923589330372,14.3695107383426,14.923589330372,32152.6048042251,0.0,1.0
2019-01-08,24.65,24.65,23.8509,24.4,24499,15.0088321906842,15.0088321906842,14.5222781215736,14.8566127972695,40236.3316697507,0.0,1.0
2019-01-09,24.23,24.65,23.9793,24.65,22753,14.7531036097475,15.0088321906842,14.6004580020313,15.0088321906842,37368.7601323255,0.0,1.0
2019-01-10,24.09,24.39,23.8,24.12,31686,14.6678607494353,14.8505240215329,14.4912862530744,14.6861270766451,52040.0181757512,0.0,1.0
2019-01-11,24.65,24.7,23.9,24.05,71906,15.0088321906842,15.0392760693671,14.5521740104402,14.643505646489,118095.99024634,0.0,1.0
2019-01-14,24.52,24.67,24.0296,24.4,30747,14.9296781061085,15.0210097421573,14.6310845439864,14.8566127972695,50497.8362320842,0.0,1.0
2019-01-15,24.62,24.64,24.22,24.63,26150,14.9905658634744,15.0027434149476,14.747014834011,14.996654639211,42947.8784098936,0.0,1.0
2019-01-16,24.49,24.67,24.214,24.67,40636,14.9114117788988,15.0210097421573,14.743361568569,15.0210097421573,66739.1964460586,0.0,1.0
2019-01-17,24.424,24.5526,24.401,24.55,14513,14.8712258590373,14.9495275150098,14.8572216748432,14.9479444333183,23835.6619259192,0.0,1.0
2019-01-18,24.41,24.53,24.251,24.53,21634,14.8627015730061,14.9357668818451,14.7658900387944,14.9357668818451,35530.9522569651,0.0,1.0
2019-01-22,24.37,24.48,24.0,24.48,24970,14.8383464700598,14.9053230031622,14.6130617678061,14.9053230031622,41009.8861910149,0.0,1.0
2019-01-23,24.43,24.55,24.276,24.55,26531,14.8748791244793,14.9479444333183,14.7811119781358,14.9479444333183,43573.6199653111,0.0,1.0
2019-01-24,24.38,24.43,24.2512,24.43,20722,14.8444352457963,14.8748791244793,14.7660118143091,14.8748791244793,34033.1142030523,0.0,1.0
2019-01-25,24.62,24.8364,24.46,24.46,12097,14.9905658634744,15.1223269704141,14.893145451689,14.893145451689,19867.7049760796,0.0,1.0
2019-01-28,25.24,25.27,24.6227,24.73,30731,15.3680699591427,15.3863362863525,14.9922098329233,15.0575423965768,50471.5583714892,0.0,1.0
2019-01-29,24.98,25.25,24.88,25.25,60891,15.2097617899915,15.3741587348793,15.1488740326256,15.3741587348793,100005.325592995,0.0,1.0
2019-01-30,24.8,25.05,24.8,25.05,49900,15.1001638267329,15.2523832201476,15.1001638267329,15.2523832201476,81954.0777305429,0.0,1.0
2019-01-31,25.32,25.34,24.549,24.94,110168,15.4167801650354,15.4289577165086,14.9473355557446,15.1854066870451,180936.209126622,0.0,1.0
2019-02-01,24.83,25.2499,24.8,25.07,67077,15.1184301539427,15.3740978471219,15.1001638267329,15.2645607716208,110165.003445523,0.0,1.0
2019-02-04,25.055,25.19,24.71,24.83,22197,15.2554276080159,15.3376260804598,15.0453648451037,15.1184301539427,36455.6044766504,0.0,1.0
2019-02-05,25.26,25.49,25.06,25.08,46085,15.3802475106159,15.5202893525574,15.2584719958842,15.2706495473573,75688.450344931,0.0,1.0
2019-02-06,25.39,25.41,25.05,25.1506,13982,15.4594015951915,15.4715791466647,15.2523832201476,15.3136363040576,22963.5654274238,0.0,1.0
2019-02-07,25.33,25.47,25.33,25.33,16486,15.422868940772,15.5081118010842,15.422868940772,15.422868940772,27076.0506105356,0.0,1.0
2019-02-08,25.72,25.7533,25.39,25.44,20065,15.6603311944988,15.6806068177017,15.4594015951915,15.4898454738744,32954.0795523716,0.0,1.0
2019-02-11,25.65,25.76,25.65,25.75,10111,15.6177097643427,15.6846862974452,15.6177097643427,15.6785975217086,16605.9655297298,0.0,1.0
2019-02-12,25.46,25.78,25.4101,25.65,28874,15.5020230253476,15.6968638489184,15.471640034422,15.6177097643427,47421.6841761862,0.0,1.0
2019-02-13,25.5,25.74,25.41,25.6242,25058,15.526378128294,15.672508745972,15.4715791466647,15.6020007229423,41154.4144242872,0.0,1.0
2019-02-14,25.2,25.6,25.05,25.24,22513,15.5815576584068,15.828883970445,15.4888102913924,15.6062902896106,36410.1980326663,0.390625,1.0
2019-02-15,25.33,25.59,25.17,25.2,16265,15.6619387098192,15.822700812644,15.5630081850039,15.5815576584068,26305.3289655452,0.0,1.0
2019-02-19,25.51,25.56,25.1655,25.52,13852,15.7732355502364,15.8041513392411,15.5602257639935,15.7794187080373,22402.7923043794,0.0,1.0
2019-02-20,25.65,25.7099,25.18,25.4466,18666,15.8597997594497,15.8968368746775,15.5691913428049,15.7340343297783,30188.4580676832,0.0,1.0
2019-02-21,25.5,25.55,25.24,25.55,8315,15.7670523924354,15.7979681814402,15.6062902896106,15.7979681814402,13447.8211096532,0.0,1.0
2019-02-22,25.76,25.92,25.2501,25.2898,14993,15.9278144952602,16.0267450200755,15.6125352789895,15.6370824154593,24248.1277086025,0.0,1.0
2019-02-25,25.66,25.9182,25.63,25.75,13857,15.8659829172507,16.0256320516714,15.8474334438478,15.9216313374593,22410.8787873077,0.0,1.0
2019-02-26,25.85,25.85,25.45,25.68,16645,15.9834629154688,15.9834629154688,15.7361366034306,15.8783492328526,26919.9016680911,0.0,1.0
2019-02-27,25.8,25.9394,25.45,25.88,30227,15.9525471264641,16.0387403462094,15.7361366034306,16.0020123888717,48886.0238943457,0.0,1.0
2019-02-28,26.08,26.08,25.61,25.79,101113,16.1256755448908,16.1256755448908,15.8350671282459,15.9463639686631,163529.709664505,0.0,1.0
2019-03-01,25.95,26.44,25.6,26.44,71208,16.0452944934784,16.3482692257252,15.828883970445,16.3482692257252,115164.455270737,0.0,1.0
2019-03-04,25.94,26.3559,25.77,25.82,27721,16.0391113356774,16.2962688686192,15.9339976530612,15.964913442066,44833.078650715,0.0,1.0
2019-03-05,25.75,25.85,25.6422,25.7666,32283,15.9216313374593,15.9834629154688,15.854976896365,15.9318953794089,52211.1856744356,0.0,1.0
2019-03-06,25.71,25.8268,25.5,25.62,31889,15.8968987062555,15.9691179893706,15.7670523924354,15.8412502860469,51573.9708196907,0.0,1.0
2019-03-07,25.65,25.75,25.47,25.58,31253,15.8597997594497,15.9216313374593,15.7485029190325,15.8165176548431,50545.3701912196,0.0,1.0
2019-03-08,25.14,25.68,24.83,25.57,61411,15.544458711601,15.8783492328526,15.3527808197714,15.8103344970421,99319.8006211558,0.0,1.0
2019-03-11,25.23,25.3,24.95,25.0,20926,15.6001071318096,15.6433892364163,15.4269787133829,15.4578945023877,33843.548351245,0.0,1.0
2019-03-12,25.37,25.4,25.11,25.11,12281,15.686671341023,15.7052208144259,15.5259092381982,15.5259092381982,19862.0193683283,0.0,1.0
2019-03-13,25.39,25.639,25.1255,25.33,12284,15.6990376566249,15.8529982858687,15.5354931327896,15.6619387098192,19866.8712580853,0.0,1.0
2019-03-14,25.36,25.5893,25.36,25.4253,4413,15.680488183222,15.8222679915979,15.680488183222,15.7208642036623,7137.12983245935,0.0,1.0
2019-03-15,25.62,25.7299,25.16,25.515,20021,15.8412502860469,15.9092031902794,15.5568250272029,15.7763271291368,32379.8949412345,0.0,1.0
2019-03-18,25.41,25.74,25.33,25.4143,9563,15.7114039722268,15.9154481796583,15.6619387098192,15.7140627300812,15466.2072485404,0.0,1.0
2019-03-19,25.37,25.7,25.25,25.54,10109,15.686671341023,15.8907155484545,15.6124734474115,15.7917850236392,16349.2511843035,0.0,1.0
2019-03-20,25.29,25.6208,25.22,25.56,22823,15.6372060786154,15.841744938671,15.5939239740087,15.8041513392411,36911.5599742168,0.0,1.0
2019-03-21,25.54,25.61,25.32,25.41,14676,15.7917850236392,15.8350671282459,15.6557555520182,15.7114039722268,23735.4446909525,0.0,1.0
2019-03-22,25.49,25.608,25.39,25.608,4577,15.7608692346345,15.8338304966857,15.6990376566249,15.8338304966857,7402.36647250538,0.0,1.0
2019-03-25,25.48,25.71,25.38,25.71,16512,15.7546860768335,15.8968987062555,15.692854498824,15.8968987062555,26704.8012222,0.0,1.0
2019-03-26,25.76,25.76,25.3201,25.62,24263,15.9278144952602,15.9278144952602,15.6558173835962,15.8412502860469,39240.4670575484,0.0,1.0
2019-03-27,25.99,25.99,25.6075,25.6075,20684,16.0700271246822,16.0700271246822,15.8335213387957,15.8335213387957,33452.1625775184,0.0,1.0
2019-03-28,26.21,26.26,25.81,25.99,37398,16.2060565963032,16.236972385308,15.958730284265,16.0700271246822,60483.6577100191,0.0,1.0
2019-03-29,26.56,26.57,26.02,26.24,102894,16.4224671193367,16.4286502771376,16.0885765980851,16.2246060697061,166410.114883541,0.0,1.0
2019-04-01,26.5,26.51,26.26,26.49,20917,16.3853681725309,16.3915513303319,16.236972385308,16.37918501473,33828.9926819742,0.0,1.0
2019-04-02,24.24,25.77,24.23,25.76,108324,14.9879745095151,15.9339976530612,14.9817913517141,15.9278144952602,175192.035343604,0.0,1.0
2019-04-03,23.19,24.24,22.26,24.24,198223,14.3387429404148,14.9879745095151,13.763709264926,14.9879745095151,320585.381096665,0.0,1.0
2019-04-04,23.72,24.0,23.21,23.56,87396,14.6664503038654,14.8395787222922,14.3511092560167,14.5675197790501,141345.252399188,0.0,1.0
2019-04-05,23.35,24.0539,23.311,23.94,67657,14.4376734652301,14.8729059428393,14.4135591498064,14.8024797754864,109421.435095105,0.0,1.0
2019-04-08,23.15,23.5895,22.71,23.35,52224,14.314010309211,14.585760094563,14.041951365969,14.4376734652301,84461.6968888183,0.0,1.0
2019-04-09,23.15,23.3699,23.03,23.03,59257,14.314010309211,14.449977949254,14.2398124155995,14.2398124155995,95836.1437756722,0.0,1.0
2019-04-10,23.56,23.6329,23.21,23.35,58739,14.5675197790501,14.6125949994191,14.3511092560167,14.4376734652301,94998.3841443076,0.0,1.0
2019-04-11,23.65,23.9,23.6,23.71,45895,14.6231681992587,14.7777471442826,14.592252410254,14.6602671460645,74225.82679826,0.0,1.0
2019-04-12,23.8,23.9,23.7,23.8,31540,14.7159155662731,14.7777471442826,14.6540839882635,14.7159155662731,51009.5343112999,0.0,1.0
2019-04-15,24.0,24.0,23.86,23.9,49594,14.8395787222922,14.8395787222922,14.7530145130788,14.7777471442826,80208.2068685671,0.0,1.0
2019-04-16,23.885,24.24,23.87,24.14,58797,14.7684724075812,14.9879745095151,14.7591976708797,14.9261429315055,95092.1873462747,0.0,1.0
2019-04-17,23.42,24.0777,23.405,23.95,56294,14.4809555698368,14.8876218584056,14.4716808331353,14.8086629332874,91044.0939924007,0.0,1.0
2019-04-18,24.0,24.08,23.55,23.55,38777,14.8395787222922,14.8890439846998,14.5613366212492,14.5613366212492,62713.9097016258,0.0,1.0
2019-04-22,24.15,24.21,23.93,24.15,68944,14.9323260893065,14.9694250361122,14.7962966176855,14.9323260893065,111502.895800833,0.0,1.0
2019-04-23,24.33,24.45,24.16,24.25,66465,15.0436229297237,15.1178208233351,14.9385092471074,14.994157667316,107493.617565014,0.0,1.0
2019-04-24,24.4,24.6,24.3101,24.44,61771,15.0869050343304,15.2105681903495,15.0313184456998,15.1116376655342,99902.0273919882,0.0,1.0
2019-04-25,24.52,24.6,24.42,24.5,27728,15.1611029279418,15.2105681903495,15.0992713499323,15.1487366123399,44844.3997268145,0.0,1.0
2019-04-26,24.33,24.63,24.33,24.57,22856,15.0436229297237,15.2291176637523,15.0436229297237,15.1920187169466,36964.9307615432,0.0,1.0
2019-04-29,24.43,24.6,24.33,24.33,31153,15.1054545077332,15.2105681903495,15.0436229297237,15.0436229297237,50383.6405326548,0.0,1.0
2019-04-30,24.73,24.73,24.43,24.43,121976,15.2909492417619,15.2909492417619,15.1054545077332,15.1054545077332,197271.368330854,0.0,1.0
2019-05-01,24.5,24.7,24.5,24.5,52987,15.1487366123399,15.272399768359,15.1487366123399,15.1487366123399,85695.694183667,0.0,1.0
2019-05-02,24.6,24.74,24.51,24.56,34922,15.2105681903495,15.2971323995628,15.1549197701409,15.1858355591456,56479.2313639574,0.0,1.0
2019-05-03,24.68,24.84,24.6,24.62,33263,15.2600334527571,15.3589639775724,15.2105681903495,15.2229345059514,53796.1363283695,0.0,1.0
2019-05-06,24.6,24.77,24.6,24.7,24031,15.2105681903495,15.3156818729657,15.2105681903495,15.272399768359,38865.2542496781,0.0,1.0
2019-05-07,24.65,24.98,24.6,24.65,23675,15.2414839793542,15.4455281867858,15.2105681903495,15.2414839793542,38289.4966651881,0.0,1.0
2019-05-08,24.88,24.8872,24.75,24.8872,14607,15.3836966087762,15.3881484823929,15.3033155573638,15.3881484823929,23623.8512265428,0.0,1.0
2019-05-09,24.8,25.0,24.6494,24.98,68333,15.3342313463686,15.4578945023877,15.2411129898862,15.4455281867858,110514.727587002,0.0,1.0
2019-05-10,24.97,24.97,24.8017,24.8017,8062,15.4393450289848,15.4393450289848,15.3352824831947,15.3352824831947,13038.6450734845,0.0,1.0
2019-05-13,24.9,25.0,24.8,25.0,37139,15.3960629243781,15.4578945023877,15.3342313463686,15.4578945023877,60064.7778943365,0.0,1.0
2019-05-14,24.52,24.88,24.5,24.88,69107,15.4026325295416,15.6287723219819,15.3900692077394,15.6287723219819,110013.897737936,0.390625,1.0
2019-05-15,24.61,24.699,24.52,24.55,31718,15.4591674776517,15.5150742596716,15.4026325295416,15.421477512245,50493.0153016605,0.0,1.0
2019-05-16,24.75,24.76,24.6,24.61,19389,15.5471107302673,15.5533923911685,15.4528858167506,15.4591674776517,30866.0405348351,0.0,1.0
2019-05-17,24.48,24.77,24.3105,24.75,69428,15.3775058859372,15.5596740520696,15.2710317336632,15.5471107302673,110524.909085178,0.0,1.0
2019-05-20,23.44,24.4,23.3,24.4,104764,14.7242131522209,15.3272525987282,14.6362698996052,15.3272525987282,166777.547609028,0.0,1.0
2019-05-21,23.93,24.0,23.4,23.4,42099,15.0320145363757,15.0759861626835,14.6990865086164,14.6990865086164,67018.8994004856,0.0,1.0
2019-05-22,24.555,24.555,24.12,24.12,44904,15.4246183426955,15.4246183426955,15.1513660934969,15.1513660934969,71484.2789301271,0.0,1.0
2019-05-23,24.29,24.63,24.2,24.62,54444,15.2581543288159,15.4717307994539,15.2016193807058,15.4654491385528,86671.3451378904,0.0,1.0
2019-05-24,24.24,24.4561,23.88,24.23,30294,15.2267460243103,15.3624927163835,15.0006062318701,15.2204643634092,48226.0989201244,0.0,1.0
2019-05-28,23.99,24.27,23.9,24.1,32849,15.0697045017824,15.2455910070137,15.0131695536723,15.1388027716947,52293.4945344676,0.0,1.0
2019-05-29,23.57,24.1,23.52,24.0,65230,14.8058747439354,15.1388027716947,14.7744664394298,15.0759861626835,103841.963179498,0.0,1.0
2019-05-30,23.73,23.85,23.57,23.6,31603,14.9063813183533,14.9817612491667,14.8058747439354,14.8247197266388,50309.9427006236,0.0,1.0
2019-05-31,24.13,24.31,23.7427,23.85,111276,15.157647754398,15.2707176506181,14.9143590276977,14.9817612491667,177144.232634705,0.0,1.0
2019-06-03,24.38,24.38,24.02,24.02,33552,15.314689276926,15.314689276926,15.0885494844857,15.0885494844857,53412.625304285,0.0,1.0
2019-06-04,24.32,24.5,24.13,24.3668,21779,15.2769993115193,15.3900692077394,15.157647754398,15.3063974845365,34670.7667650817,0.0,1.0
2019-06-05,24.21,24.44,24.2,24.44,25424,15.207901041607,15.3523792423327,15.2016193807058,15.3523792423327,40473.3722501234,0.0,1.0
2019-06-06,24.27,24.39,24.22,24.22,6704,15.2455910070137,15.3209709378271,15.2141827025081,15.2141827025081,10672.3366726254,0.0,1.0
2019-06-07,24.275,24.5,24.25,24.3375,20777,15.2487318374642,15.3900692077394,15.2330276852114,15.2879922180962,33075.6472325684,0.0,1.0
2019-06-10,24.32,24.41,24.29,24.4,14447,15.2769993115193,15.3335342596293,15.2581543288159,15.3272525987282,22998.6944972283,0.0,1.0
2019-06-11,24.27,24.3868,24.25,24.32,11385,15.2455910070137,15.3189608063387,15.2330276852114,15.2769993115193,18124.1875026611,0.0,1.0
2019-06-12,24.32,24.384,24.29,24.33,9938,15.2769993115193,15.3172019412864,15.2581543288159,15.2832809724204,15820.6566009175,0.0,1.0
2019-06-13,23.8,24.3513,23.8,24.3,38116,14.9503529446611,15.2966609101398,14.9503529446611,15.264435989717,60678.2196619616,0.0,1.0
2019-06-14,23.45,24.07,23.45,24.07,51947,14.730494813122,15.1199577889913,14.730494813122,15.1199577889913,82696.281791896,0.0,1.0
2019-06-17,23.98,23.98,23.57,23.6,35844,15.0634228408812,15.0634228408812,14.8058747439354,14.8247197266388,57061.3418397354,0.0,1.0
2019-06-18,24.5,24.5,23.86,23.86,31298,15.3900692077394,15.3900692077394,14.9880429100678,14.9880429100678,49824.4023239602,0.0,1.0
2019-06-19,24.2,24.528,24.2,24.4,33518,15.2016193807058,15.4076578582625,15.2016193807058,15.3272525987282,53358.4994918048,0.0,1.0
2019-06-20,24.48,24.65,24.3,24.5,26349,15.3775058859372,15.4842941212562,15.264435989717,15.3900692077394,41945.9127367252,0.0,1.0
2019-06-21,24.39,24.65,24.3,24.39,31830,15.3209709378271,15.4842941212562,15.264435989717,15.3209709378271,50671.3120957139,0.0,1.0
2019-06-24,24.39,24.45,24.31,24.45,13055,15.3209709378271,15.3586609032338,15.2707176506181,15.3586609032338,20782.7200568503,0.0,1.0
2019-06-25,24.5,24.5,24.39,24.5,12588,15.3900692077394,15.3900692077394,15.3209709378271,15.3900692077394,20039.286103074,0.0,1.0
2019-06-26,24.465,24.55,24.35,24.5,49707,15.3680833945855,15.421477512245,15.2958442942226,15.3900692077394,79130.3459108278,0.0,1.0
2019-06-27,24.6,24.68,24.5,24.6,47538,15.4528858167506,15.5031391039595,15.3900692077394,15.4528858167506,75677.4374617042,0.0,1.0
2019-06-28,24.38,24.685,24.38,24.63,59430,15.314689276926,15.5062799344101,15.314689276926,15.4717307994539,94608.7363445892,0.0,1.0
2019-07-01,24.5,24.6589,24.46,24.46,15850,15.3900692077394,15.4898847994582,15.3649425641349,15.3649425641349,25232.1802298795,0.0,1.0
2019-07-02,24.53,24.67,24.5,24.67,30427,15.4089141904427,15.4968574430584,15.3900692077394,15.4968574430584,48437.8263630629,0.0,1.0
2019-07-03,24.45,24.5,24.41,24.49,11396,15.3586609032338,15.3900692077394,15.3335342596293,15.3837875468383,18141.6987949342,0.0,1.0
2019-07-05,24.45,24.5668,24.45,24.5,22248,15.3586609032338,15.4320307025589,15.3586609032338,15.3900692077394,35417.3845901805,0.0,1.0
2019-07-08,24.37,24.4583,24.37,24.4509,17098,15.3084076160249,15.3638746817817,15.3084076160249,15.3592262527149,27218.915935046,0.0,1.0
2019-07-09,24.32,24.55,24.3,24.42,32490,15.2769993115193,15.421477512245,15.264435989717,15.3398159205304,51721.9896321,0.0,1.0
2019-07-10,24.54,24.54,24.4,24.4,33257,15.4151958513439,15.4151958513439,15.3272525987282,15.3272525987282,52943.0042842336,0.0,1.0
2019-07-11,24.7,24.81,24.6,24.6,37467,15.5157024257618,15.5848006956741,15.4528858167506,15.4528858167506,59645.0534178482,0.0,1.0
2019-07-12,24.68,24.75,24.59,24.68,21904,15.5031391039595,15.5471107302673,15.4466041558495,15.5031391039595,34869.7587227308,0.0,1.0
2019-07-15,24.74,24.8,24.65,24.75,11481,15.5408290693662,15.5785190347729,15.4842941212562,15.5471107302673,18277.0133261355,0.0,1.0
2019-07-16,24.88,24.88,24.74,24.74,23036,15.6287723219819,15.6287723219819,15.5408290693662,15.5408290693662,36671.829891199,0.0,1.0
2019-07-17,25.02,25.1,24.88,24.88,29732,15.7167155745975,15.7669688618065,15.6287723219819,15.6287723219819,47331.4310785351,0.0,1.0
2019-07-18,25.11,25.18,24.9,25.02,33446,15.7732505227076,15.8172221490154,15.6413356437841,15.7167155745975,53243.8801241988,0.0,1.0
2019-07-19,24.97,25.1388,24.95,24.96,22921,15.6853072700919,15.7913417061028,15.6727439482897,15.6790256091908,36488.7572901622,0.0,1.0
2019-07-22,24.98,25.1,24.98,25.0897,19736,15.6915889309931,15.7669688618065,15.6915889309931,15.7604987510783,31418.4422092682,0.0,1.0
2019-07-23,24.99,25.14,24.99,24.99,31922,15.6978705918942,15.792095505411,15.6978705918942,15.6978705918942,50817.7701765435,0.0,1.0
2019-07-24,25.08,25.1896,25.03,25.04,30198,15.7544055400042,15.8232525434805,15.7229972354987,15.7292788963998,48073.2730966501,0.0,1.0
2019-07-25,25.0396,25.08,25.0,25.08,42903,15.7290276299637,15.7544055400042,15.7041522527953,15.7544055400042,68298.8156720836,0.0,1.0
2019-07-26,24.98,25.2,24.98,25.02,42000,15.6915889309931,15.8297854708177,15.6915889309931,15.7167155745975,66861.2977700277,0.0,1.0
2019-07-29,25.0,25.0784,24.9101,24.96,57163,15.7041522527953,15.7534004742601,15.6476801212942,15.6790256091908,90999.8182006691,0.0,1.0
2019-07-30,25.15,25.15,24.98,24.99,36245,15.7983771663121,15.7983771663121,15.6915889309931,15.6978705918942,57699.7080398727,0.0,1.0
2019-07-31,25.51,25.52,25.0601,25.1,210469,16.0245169587523,16.0307986196534,15.741905034811,15.7669688618065,335053.106675238,0.0,1.0
2019-08-01,25.54,25.59,25.35,25.35,73083,16.0433619414557,16.0747702459613,15.9240103843344,15.9240103843344,116343.433926832,0.0,1.0
2019-08-02,25.61,25.64,25.4132,25.53,21790,16.0873335677635,16.1061785504669,15.9637104812295,16.0370802805546,34688.2780573549,0.0,1.0
2019-08-05,25.45,25.52,25.29,25.52,18028,15.9868269933456,16.0307986196534,15.8863204189277,16.0307986196534,28699.4160999539,0.0,1.0
2019-08-06,25.43,25.45,25.32,25.32,24975,15.9742636715434,15.9868269933456,15.9051654016311,15.9051654016311,39758.5931382486,0.0,1.0
2019-08-07,25.43,25.43,25.2694,25.29,18499,15.9742636715434,15.9742636715434,15.8733801974714,15.8863204189277,29449.2177963748,0.0,1.0
2019-08-08,25.42,25.43,25.35,25.4,17256,15.9679820106423,15.9742636715434,15.9240103843344,15.95541868884,27470.4417695142,0.0,1.0
2019-08-09,25.55,25.55,25.48,25.55,5504,16.0496436023568,16.0496436023568,16.005671976049,16.0496436023568,8762.01387919603,0.0,1.0
2019-08-12,25.26,25.58,25.26,25.55,7757,15.8674754362244,16.0684885850601,15.8674754362244,16.0496436023568,12348.6449238596,0.0,1.0
2019-08-13,25.53,25.53,25.4961,25.4995,13913,16.0370802805546,16.0370802805546,16.0157854500998,16.0179212148061,22148.6008541523,0.0,1.0
2019-08-14,25.54,25.54,25.19,25.48,38659,16.2887393204056,16.2887393204056,16.0655185388025,16.2504729007022,60615.5479916793,0.390625,1.0
2019-08-15,25.66,25.7,25.335,25.54,33077,16.3652721598124,16.3907831062813,16.1579957197524,16.2887393204056,51863.2266980722,0.0,1.0
2019-08-16,25.53,25.715,25.46,25.66,28347,16.2823615837884,16.4003497112071,16.2377174274678,16.3652721598124,44446.802527746,0.0,1.0
2019-08-19,25.7,25.7,25.44,25.44,25626,16.3907831062813,16.3907831062813,16.2249619542333,16.2249619542333,40180.3986868458,0.0,1.0
2019-08-20,25.64,25.74,25.5304,25.74,20924,16.3525166865779,16.4162940527502,16.2826166932531,16.4162940527502,32807.8772388809,0.0,1.0
2019-08-21,25.74,25.85,25.64,25.64,14907,16.4162940527502,16.4864491555397,16.3525166865779,16.3525166865779,23373.4957943031,0.0,1.0
2019-08-22,25.9,25.91,25.661,25.84,21269,16.5183378386259,16.5247155752431,16.3659099334741,16.4800714189225,33348.8214965474,0.0,1.0
2019-08-23,25.93,25.93,25.85,25.88,27032,16.5374710484776,16.5374710484776,16.4864491555397,16.5055823653914,42384.9425311331,0.0,1.0
2019-08-26,25.93,25.94,25.777,25.88,19462,16.5374710484776,16.5438487850948,16.439891678234,16.5055823653914,30515.527949871,0.0,1.0
2019-08-27,26.04,26.04,25.88,25.93,14507,16.6076261512671,16.6076261512671,16.5055823653914,16.5374710484776,22746.314046284,0.0,1.0
2019-08-28,26.2,26.2,26.04,26.04,7810,16.7096699371428,16.7096699371428,16.6076261512671,16.6076261512671,12245.7236300736,0.0,1.0
2019-08-29,26.15,26.2,26.011,26.2,23272,16.6777812540566,16.7096699371428,16.5891307150771,16.7096699371428,36489.4340997533,0.0,1.0
2019-08-30,26.23,26.34,26.01,26.01,85421,16.7288031469945,16.798958249784,16.5884929414154,16.5884929414154,133936.230243856,0.0,1.0
2019-09-03,26.29,26.29,26.18,26.23,11135,16.7670695666979,16.7670695666979,16.6969144639083,16.7288031469945,17459.1719104826,0.0,1.0
2019-09-04,26.35,26.35,26.0904,26.1735,18805,16.8053359864012,16.8053359864012,16.6397699438179,16.6927689351071,29485.3819287496,0.0,1.0
2019-09-05,26.11,26.35,25.92,26.31,20136,16.6522703075877,16.8053359864012,16.5310933118603,16.7798250399323,31572.3291952833,0.0,1.0
2019-09-06,26.0,26.1,25.98,26.1,8007,16.5821152047982,16.6458925709705,16.5693597315637,16.6458925709705,12554.610640973,0.0,1.0
2019-09-09,25.92,26.0,25.87,25.9,18801,16.5310933118603,16.5821152047982,16.4992046287742,16.5183378386259,29479.1101112695,0.0,1.0
2019-09-10,26.03,26.09,25.66,26.03,17240,16.6012484146499,16.6395148343533,16.3652721598124,16.6012484146499,27031.5333396247,0.0,1.0
2019-09-11,25.99,26.0,25.8,25.9482,23096,16.575737468181,16.5821152047982,16.4545604724536,16.5490785291209,36213.4741306247,0.0,1.0
2019-09-12,25.87,25.91,25.8,25.9,16379,16.4992046287742,16.5247155752431,16.4545604724536,16.5183378386259,25681.5246270135,0.0,1.0
2019-09-13,25.325,25.76,25.2,25.76,23434,16.1516179831352,16.4290495259847,16.0718962754198,16.4290495259847,36743.4427077009,0.0,1.0
2019-09-16,25.45,25.5,25.33,25.39,17473,16.2313396908505,16.2632283739367,16.1548068514438,16.1930732711471,27396.8667078459,0.0,1.0
2019-09-17,25.73,25.85,25.5,25.5,12552,16.409916316133,16.4864491555397,16.2632283739367,16.2632283739367,19680.9632528404,0.0,1.0
2019-09-18,25.82,25.82,25.75,25.77,13170,16.467315945688,16.467315945688,16.4226717893674,16.4354272626019,20649.9590535301,0.0,1.0
2019-09-19,25.96,25.96,25.84,25.8461,7700,16.5566042583293,16.5566042583293,16.4800714189225,16.483961838259,12073.2486493683,0.0,1.0
2019-09-20,26.08,26.08,25.94,26.0,9857,16.633137097736,16.633137097736,16.5438487850948,16.5821152047982,15455.3262255616,0.0,1.0
2019-09-23,26.09,26.09,26.04,26.05,14969,16.6395148343533,16.6395148343533,16.6076261512671,16.6140038878843,23470.708965246,0.0,1.0
2019-09-24,26.09,26.09,25.99,26.0708,12787,16.6395148343533,16.6395148343533,16.575737468181,16.6272695800482,20049.4325298016,0.0,1.0
2019-09-25,26.05,26.06,25.91,25.91,8038,16.6140038878843,16.6203816245016,16.5247155752431,16.5247155752431,12603.2172264445,0.0,1.0
2019-09-26,25.8,25.98,25.765,25.94,27931,16.4545604724536,16.5693597315637,16.4322383942933,16.5438487850948,43794.5335098061,0.0,1.0
2019-09-27,25.98,26.1,25.78,25.78,39189,16.5693597315637,16.6458925709705,16.4418049992191,16.4418049992191,61446.5638078048,0.0,1.0
2019-09-30,25.86,25.95,25.61,25.85,186273,16.492826892157,16.550226521712,16.3333834767262,16.4864491555397,292067.56437192,0.0,1.0
2019-10-01,25.52,25.82,25.52,25.82,24204,16.2759838471711,16.467315945688,16.2759838471711,16.467315945688,37950.7675726379,0.0,1.0
2019-10-02,25.21,25.61,25.2,25.61,30014,16.078274012037,16.3333834767262,16.0718962754198,16.3333834767262,47060.5824626158,0.0,1.0
2019-10-03,25.21,25.37,25.2,25.2,29018,16.078274012037,16.1803177979127,16.0718962754198,16.0718962754198,45498.8999100482,0.0,1.0
2019-10-04,25.26,25.4285,25.26,25.29,33585,16.1101626951232,16.2176275571235,16.1101626951232,16.1292959049748,52659.7475180565,0.0,1.0
2019-10-07,25.35,25.4693,25.31,25.33,29765,16.1675623246782,16.2436487225218,16.1420513782093,16.1548068514438,46670.161824474,0.0,1.0
2019-10-08,25.72,25.77,25.4,25.48,14176,16.4035385795157,16.4354272626019,16.1994510077644,16.2504729007022,22227.3211497982,0.0,1.0
2019-10-09,25.5,25.7,25.5,25.7,19958,16.2632283739367,16.3907831062813,16.2632283739367,16.3907831062813,31293.2333174147,0.0,1.0
2019-10-10,25.65,25.65,25.5,25.516,19418,16.3588944231951,16.3588944231951,16.2632283739367,16.2734327525242,30446.537957589,0.0,1.0
2019-10-11,25.66,25.73,25.59,25.64,14262,16.3652721598124,16.409916316133,16.3206280034917,16.3525166865779,22362.1652256222,0.0,1.0
2019-10-14,25.86,25.87,25.66,25.66,13360,16.492826892157,16.4992046287742,16.3652721598124,16.3652721598124,20947.8703838391,0.0,1.0
2019-10-15,26.06,26.07,25.9523,26.0386,7973,16.6203816245016,16.6267593611188,16.551693401134,16.6067332681407,12501.3001923914,0.0,1.0
2019-10-16,26.08,26.1,25.98,25.99,21483,16.633137097736,16.6458925709705,16.5693597315637,16.575737468181,33684.3637317377,0.0,1.0
2019-10-17,26.073,26.08,26.0,26.05,21393,16.628672682104,16.633137097736,16.5821152047982,16.6140038878843,33543.2478384333,0.0,1.0
2019-10-18,26.12,26.2,26.03,26.05,17317,16.6586480442049,16.7096699371428,16.6012484146499,16.6140038878843,27152.2658261185,0.0,1.0
2019-10-21,26.2,26.24,26.15,26.15,9325,16.7096699371428,16.7351808836117,16.6777812540566,16.6777812540566,14621.1745006961,0.0,1.0
2019-10-22,26.17,26.2,26.03,26.1193,17059,16.6905367272911,16.7096699371428,16.6012484146499,16.6582016026417,26747.733598646,0.0,1.0
2019-10-23,26.43,26.43,26.16,26.16,13807,16.8563578793391,16.8563578793391,16.6841589906739,16.6841589906739,21648.7459872505,0.0,1.0
2019-10-24,26.25,26.5,26.08,26.455,35724,16.7415586202289,16.9010020356597,16.633137097736,16.8723022208822,56013.6019155891,0.0,1.0
2019-10-25,25.95,26.395,25.79,26.37,16522,16.550226521712,16.8340358011788,16.4481827358364,16.8180914596357,25905.7421019304,0.0,1.0
2019-10-28,25.77,26.17,25.73,25.96,20069,16.4354272626019,16.6905367272911,16.409916316133,16.5566042583293,31467.27625249,0.0,1.0
2019-10-29,25.6,26.0043,25.6,25.9,16370,16.327005740109,16.5848576315436,16.327005740109,16.5183378386259,25667.4130376831,0.0,1.0
2019-10-30,25.43,25.72,25.4,25.61,25422,16.2185842176161,16.4035385795157,16.1994510077644,16.3333834767262,39860.535995356,0.0,1.0
2019-10-31,25.43,25.58,25.4,25.45,119610,16.2185842176161,16.3142502668745,16.1994510077644,16.2313396908505,187543.022201421,0.0,1.0
2019-11-01,25.48,25.73,25.47,25.55,20171,16.2504729007022,16.409916316133,16.244095164085,16.2951170570228,31627.207598235,0.0,1.0
2019-11-04,25.54,25.67,25.5,25.6,23873,16.2887393204056,16.3716498964296,16.2632283739367,16.327005740109,37431.774676152,0.0,1.0
2019-11-05,25.66,25.8,25.58,25.6,27664,16.3652721598124,16.4545604724536,16.3142502668745,16.327005740109,43375.8896930033,0.0,1.0
2019-11-06,25.68,25.82,25.68,25.73,11191,16.3780276330468,16.467315945688,16.3780276330468,16.409916316133,17546.9773552054,0.0,1.0
2019-11-07,25.52,25.8,25.27,25.8,46035,16.2759838471711,16.4545604724536,16.1165404317404,16.4545604724536,72180.7794251524,0.0,1.0
2019-11-08,25.51,25.5634,25.2055,25.5,17732,16.2696061105539,16.3036632240899,16.0754040305593,16.2632283739367,27802.9668896883,0.0,1.0
2019-11-11,25.6,25.62,25.4,25.51,21207,16.327005740109,16.3397612133434,16.1994510077644,16.2696061105539,33251.6083256044,0.0,1.0
2019-11-12,25.69,25.79,25.35,25.63,22736,16.3844053696641,16.4481827358364,16.1675623246782,16.3461389499607,35649.0105574075,0.0,1.0
2019-11-13,25.97,26.06,25.64,25.7,18330,16.5629819949465,16.6203816245016,16.3525166865779,16.3907831062813,28740.6036029768,0.0,1.0
2019-11-14,25.62,25.78,25.491,25.65,43901,16.588891549954,16.6924911849264,16.5053643442575,16.6083164815113,67801.01109306,0.390625,1.0
2019-11-15,25.55,25.66,25.5,25.63,14408,16.5435667096536,16.6147914586971,16.5111918237247,16.5953665271398,22251.8158545092,0.0,1.0
2019-11-18,25.62,25.67,25.52,25.52,17460,16.588891549954,16.6212664358829,16.5241417780962,16.5241417780962,26965.345975828,0.0,1.0
2019-11-19,25.48,25.62,25.45,25.62,31414,16.4982418693532,16.588891549954,16.4788169377958,16.588891549954,48516.0010586861,0.0,1.0
2019-11-20,25.64,25.68,25.44,25.54,25108,16.6018415043255,16.6277414130686,16.4723419606101,16.5370917324678,38776.9706048736,0.0,1.0
2019-11-21,25.57,25.64,25.425,25.64,28615,16.5565166640251,16.6018415043255,16.4626294948314,16.6018415043255,44193.2059048294,0.0,1.0
2019-11-22,25.6,25.6,25.41,25.43,15240,16.5759415955824,16.5759415955824,16.4529170290527,16.4658669834243,23536.762466874,0.0,1.0
2019-11-25,25.655,25.73,25.48,25.58,10422,16.6115539701042,16.6601162989975,16.4982418693532,16.5629916412109,16095.809608252,0.0,1.0
2019-11-26,25.56,25.73,25.55,25.66,12575,16.5500416868393,16.6601162989975,16.5435667096536,16.6147914586971,19420.9178491431,0.0,1.0
2019-11-27,25.56,25.71,25.56,25.66,15139,16.5500416868393,16.647166344626,16.5500416868393,16.6147914586971,23380.7773612865,0.0,1.0
2019-11-29,25.48,25.69,25.31,25.55,42139,16.4982418693532,16.6342163902544,16.388167257195,16.5435667096536,65079.7659837008,0.0,1.0
2019-12-02,25.05,25.6743,25.03,25.64,26216,16.2198178503649,16.6240506760727,16.2068678959933,16.6018415043255,40488.1735453784,0.0,1.0
2019-12-03,25.09,25.3299,25.0,25.04,23196,16.245717759108,16.4010524617947,16.187442964436,16.2133428731791,35824.064447612,0.0,1.0
2019-12-04,25.39,25.52,25.235,25.235,11986,16.4399670746812,16.5241417780962,16.3396049283017,16.3396049283017,18511.26213438,0.0,1.0
2019-12-05,25.3814,25.59,25.27,25.59,18254,16.4343985943014,16.5694666183967,16.3622673484519,16.5694666183967,28191.6051227243,0.0,1.0
2019-12-06,25.535,25.5727,25.3495,25.45,14555,16.5338542438749,16.5582649078653,16.4137434170788,16.4788169377958,22478.8436814535,0.0,1.0
2019-12-09,25.67,25.79,25.6176,25.63,12212,16.6212664358829,16.6989661621122,16.5873375554294,16.5953665271398,18860.2981132194,0.0,1.0
2019-12-10,25.78,25.79,25.69,25.79,7500,16.6924911849264,16.6989661621122,16.6342163902544,16.6989661621122,11583.0523951151,0.0,1.0
2019-12-11,25.65,25.77,25.5829,25.59,13961,16.6083164815113,16.6860162077406,16.5648693845948,16.5694666183967,21561.4659317604,0.0,1.0
2019-12-12,25.56,25.65,25.3331,25.4775,8480,16.5500416868393,16.6083164815113,16.4031244544941,16.4966231250567,13096.5712414102,0.0,1.0
2019-12-13,26.0,26.0,25.62,25.76,17860,16.8349406830134,16.8349406830134,16.588891549954,16.6795412305548,27583.1087702342,0.0,1.0
2019-12-16,25.81,25.9,25.7479,25.9,18342,16.7119161164837,16.7701909111557,16.67170650816,16.7701909111557,28327.5129374936,0.0,1.0
2019-12-17,25.85,25.9,25.83,25.84,7669,16.7378160252268,16.7701909111557,16.7248660708553,16.731341048041,11844.0571757517,0.0,1.0
2019-12-18,26.15,26.15,25.7865,25.85,14388,16.9320653408,16.9320653408,16.6966999200971,16.7378160252268,22220.9277147889,0.0,1.0
2019-12-19,26.1,26.13,25.7148,25.7148,11399,16.8996904548712,16.9191153864285,16.6502743336751,16.6502743336751,17604.695233589,0.0,1.0
2019-12-20,25.98,26.0212,25.9,25.9,9985,16.8219907286419,16.8486676346473,16.7701909111557,16.7701909111557,15420.9037553633,0.0,1.0
2019-12-23,25.93,25.9601,25.84,25.84,9251,16.789615842713,16.8091055240422,16.731341048041,16.731341048041,14287.309027628,0.0,1.0
2019-12-24,25.84,25.89,25.83,25.8711,4914,16.731341048041,16.7637159339699,16.7248660708553,16.7514782270888,7589.21592927946,0.0,1.0
2019-12-26,25.98,25.98,25.85,25.85,2037,16.8219907286419,16.8219907286419,16.7378160252268,16.7378160252268,3145.95703051327,0.0,1.0
2019-12-27,25.98,25.98,25.85,25.98,7769,16.8219907286419,16.8219907286419,16.7378160252268,16.8219907286419,11998.4978743533,0.0,1.0
2019-12-30,25.98,25.98,25.86,25.9,11124,16.8219907286419,16.8219907286419,16.7442910024126,16.7701909111557,17179.9833124348,0.0,1.0
2019-12-31,25.87,25.98,25.84,25.98,23043,16.7507659795984,16.8219907286419,16.731341048041,16.8219907286419,35587.7701787517,0.0,1.0
2020-01-02,28.0699,28.08,25.818,25.818,15334,18.1751962106969,18.1817359376545,16.7170960982323,16.7170960982323,23681.9367235594,0.0,1.0
2020-01-03,26.39,26.99,26.3825,26.99,23572,17.0874647932586,17.4759634244051,17.0826085603693,17.4759634244051,36404.7614743539,0.0,1.0
2020-01-06,26.1758,26.2,26.01,26.2,11888,16.9487707819393,16.9644402267289,16.8414156601992,16.9644402267289,18359.9102497506,0.0,1.0
2020-01-07,26.18,26.2,26.07,26.11,22013,16.9514902723574,16.9644402267289,16.8802655233138,16.9061654320569,33997.0309831559,0.0,1.0
2020-01-08,26.19,26.2,26.17,26.18,25347,16.9579652495431,16.9644402267289,16.9450152951716,16.9514902723574,39146.0838745312,0.0,1.0
2020-01-09,26.16,26.2,26.0098,26.2,14388,16.9385403179858,16.9644402267289,16.8412861606555,16.9644402267289,22220.9277147889,0.0,1.0
2020-01-10,26.18,26.37,25.92,25.92,36084,16.9514902723574,17.0745148388871,16.7831408655272,16.7831408655272,55728.3816833778,0.0,1.0
2020-01-13,26.375,26.455,26.09,26.09,22838,17.07775232748,17.1295521449662,16.8932154776854,16.8932154776854,35271.1667466185,0.0,1.0
2020-01-14,26.34,26.3795,26.19,26.2,10595,17.0550899073297,17.0806660672136,16.9579652495431,16.9644402267289,16362.9920168327,0.0,1.0
2020-01-15,26.36,26.425,26.3,26.3,19294,17.0680398617013,17.1101272134088,17.0291899985867,17.0291899985867,29797.7883881802,0.0,1.0
2020-01-16,26.84,26.89,26.245,26.39,34544,17.3788387666185,17.4112136525473,16.9935776240649,17.0874647932586,53349.9949249143,0.0,1.0
2020-01-17,26.85,26.85,26.525,26.7,20134,17.3853137438042,17.3853137438042,17.1748769852666,17.2881890860176,31095.0902564332,0.0,1.0
2020-01-21,26.845,26.85,26.55,26.84,15446,17.3820762552114,17.3853137438042,17.191064428231,17.3788387666185,23854.9103059931,0.0,1.0
2020-01-22,26.84,26.85,26.61,26.74,21341,17.3788387666185,17.3853137438042,17.2299142913457,17.3140889947607,32959.1894885536,0.0,1.0
2020-01-23,27.47,27.47,26.654,26.848,44293,17.7867623293223,17.7867623293223,17.2584041909631,17.3840187483671,68406.4186315778,0.0,1.0
2020-01-24,27.88,27.94,26.44,27.31,30396,18.052236393939,18.0910862570537,17.1198396791875,17.6831626943499,46943.7947469227,0.0,1.0
2020-01-27,27.6,27.64,27.1634,27.44,21997,17.8709370327373,17.8968369414804,17.5882395288064,17.7673373977649,33972.3204713798,0.0,1.0
2020-01-28,27.42,27.5,27.3,27.43,12142,17.7543874433934,17.8061872608796,17.6766877171641,17.7608624205792,18752.1896241984,0.0,1.0
2020-01-29,27.5,27.5,27.25,27.32,17076,17.8061872608796,17.8061872608796,17.6443128312352,17.6896376715356,26372.2936931981,0.0,1.0
2020-01-30,27.9,27.94,27.26,27.5,28666,18.0651863483106,18.0910862570537,17.650787808421,17.8061872608796,44271.970661116,0.0,1.0
2020-01-31,27.22,27.72,27.02,27.67,47278,17.6248878996779,17.9486367589666,17.4953883559624,17.9162618730377,73016.4734848338,0.0,1.0
2020-02-03,27.17,27.191,27.01,27.01,6041,17.592513013749,17.6061104658391,17.4889133787766,17.4889133787766,9329.76260251876,0.0,1.0
2020-02-04,27.16,27.3196,27.04,27.04,9341,17.5860380365632,17.6893786724482,17.508338310334,17.508338310334,14426.3056563694,0.0,1.0
2020-02-05,26.94,27.16,26.8039,27.16,12492,17.4435885384762,17.5860380365632,17.3554640989778,17.5860380365632,19292.7320693038,0.0,1.0
2020-02-06,27.1,27.1,26.89,26.89,11883,17.5471881734486,17.5471881734486,17.4112136525473,17.4112136525473,18352.1882148204,0.0,1.0
2020-02-07,26.98,27.08,26.87,26.87,4775,17.4694884472193,17.5342382190771,17.3982636981758,17.3982636981758,7374.54335822331,0.0,1.0
2020-02-10,26.84,26.92,26.8,26.92,3512,17.3788387666185,17.4306385841047,17.3529388578754,17.4306385841047,5423.95733488591,0.0,1.0
2020-02-11,26.32,26.84,26.32,26.84,15603,17.0421399529582,17.3788387666185,17.0421399529582,17.3788387666185,24097.3822027976,0.0,1.0
2020-02-12,26.13,26.34,26.13,26.34,14774,16.9191153864285,17.0550899073297,16.9191153864285,17.0550899073297,22817.0688113908,0.0,1.0
2020-02-13,26.2102,26.3284,25.9,26.05,20178,17.2239734997777,17.3016483617655,17.0201262731396,17.1186984330226,30705.4243671953,0.390625,1.0
2020-02-14,26.35,26.38,26.1,26.19,2331,17.3158427527887,17.3355571847653,17.1515558196503,17.2106991155801,3547.14759638875,0.0,1.0
2020-02-18,26.475,26.56,26.2491,26.2491,8261,17.3979862193579,17.453843776625,17.249536546574,17.249536546574,12570.9936910199,0.0,1.0
2020-02-19,25.78,26.56,25.74,26.56,40444,16.9412685452331,17.453843776625,16.914982635931,17.453843776625,61544.7607843616,0.0,1.0
2020-02-20,26.08,26.1455,25.82,26.015,9395,17.1384128649992,17.1814560414815,16.9675544545353,17.0956982623832,14296.6330622361,0.0,1.0
2020-02-21,25.74,26.08,25.55,26.08,26362,16.914982635931,17.1384128649992,16.7901245667458,17.1384128649992,40115.7893333334,0.0,1.0
2020-02-24,25.26,25.6,25.26,25.45,18917,16.5995517243052,16.8229819533735,16.5995517243052,16.7244097934904,28786.5255602257,0.0,1.0
2020-02-25,25.2,25.4877,25.2,25.31,35029,16.560122860352,16.7491842630077,16.560122860352,16.6324091109329,53304.6045276283,0.0,1.0
2020-02-26,25.25,25.41,25.25,25.25,49025,16.5929802469797,16.6981238841883,16.5929802469797,16.5929802469797,74602.7073843665,0.0,1.0
2020-02-27,25.2,25.4566,25.2,25.4,25080,16.560122860352,16.7287469685253,16.560122860352,16.6915524068627,38164.9342417117,0.0,1.0
2020-02-28,23.6,25.0619,23.6,25.02,69335,15.5086864882662,16.4693707584863,15.5086864882662,16.4418362684924,105508.999826518,0.0,1.0
2020-03-02,24.5,25.7,24.2,25.7,23012,16.1001194475645,16.8886967266288,15.9029751277984,16.8886967266288,35018.001067395,0.0,1.0
2020-03-03,25.15,25.55,25.0,25.0,25366,16.5272654737243,16.7901245667458,16.4286933138413,16.4286933138413,38600.1484041172,0.0,1.0
2020-03-04,25.49,25.51,25.15,25.15,27574,16.7506957027926,16.7638386574436,16.5272654737243,16.5272654737243,41960.1234761146,0.0,1.0
2020-03-05,25.36,25.69,25.36,25.56,6761,16.6652664975606,16.8821252493033,16.6652664975606,16.7966960440713,10288.401930152,0.0,1.0
2020-03-06,25.0,25.5,25.0,25.28,25481,16.4286933138413,16.7572671801181,16.4286933138413,16.6126946789563,38775.1471057836,0.0,1.0
2020-03-09,23.81,24.62,23.65,24.62,29422,15.6466875121024,16.1789771754709,15.5415438748938,16.1789771754709,44772.2765255041,0.0,1.0
2020-03-10,23.79,24.98,23.66,24.98,34281,15.6335445574514,16.4155503591902,15.5481153522194,16.4155503591902,52166.3521028753,0.0,1.0
2020-03-11,23.26,24.02,22.6,23.9,50328,15.2852562591979,15.7846885359387,14.8515387557125,15.7058308080323,76585.5187606406,0.0,1.0
2020-03-12,16.0,23.0372,15.63,22.79,79654,10.5143637208584,15.138843744385,10.2712190598136,14.9763968248977,121211.709413449,0.0,1.0
2020-03-13,18.1,19.39,16.93,17.19,44787,11.8943739592211,12.7420945342153,11.1255111121333,11.2963695225973,68153.6247959943,0.0,1.0
2020-03-16,16.0,16.98,16.0,16.98,40231,10.5143637208584,11.158368498761,10.5143637208584,11.158368498761,61220.6327543183,0.0,1.0
2020-03-17,13.52,17.82,13.19,17.24,28531,8.88463734412536,11.7103725941061,8.66777859238266,11.3292269092249,43416.4170195484,0.0,1.0
2020-03-18,7.0,14.1413,5.07,13.55,83255,4.60003412787556,9.29292323036095,3.33173900404701,8.90435177610197,126691.451367372,0.0,1.0
2020-03-19,10.88,10.94,7.01,7.01,132733,7.14976733018372,7.18919619413694,4.60660560520109,4.60660560520109,201983.501463521,0.0,1.0
2020-03-20,15.22,15.61,11.58,11.58,57853,10.0017884894666,10.2580761051625,7.60977074297128,7.60977074297128,88036.5207609943,0.0,1.0
2020-03-23,14.35,15.0,12.4372,15.0,45442,9.43006996214489,9.85721598830477,8.17307777931627,9.85721598830477,69150.3565315734,0.0,1.0
2020-03-24,16.5,16.5,14.35,15.52,24768,10.8429375871352,10.8429375871352,9.43006996214489,10.1989328092327,37690.1551554513,0.0,1.0
2020-03-25,16.84,17.55,16.113,16.5,37360,11.0663678162035,11.5329427063166,10.588621414637,10.8429375871352,56851.7521240169,0.0,1.0
2020-03-26,18.6,19.12,16.75,17.5,50434,12.2229478254979,12.5646646464258,11.0072245202737,11.5000853196889,76746.8219117419,0.0,1.0
2020-03-27,17.42,18.58,17.0,18.2,47233,11.4475135010846,12.2098048708468,11.1715114534121,11.9600887324764,71875.7710940497,0.0,1.0
2020-03-30,17.08,17.98,16.75,17.98,35561,11.2240832720164,11.8155162313146,11.0072245202737,11.8155162313146,54114.1637388159,0.0,1.0
2020-03-31,16.29,17.74,16.29,17.5,20438,10.704936563299,11.6578007755018,10.704936563299,11.5000853196889,31101.0736057456,0.0,1.0
2020-04-01,13.58,16.53,13.32,16.53,50535,8.92406620807858,10.8626520191119,8.75320779761463,10.8626520191119,76900.5164236403,0.0,1.0
2020-04-02,12.92,14.99,12.65,13.44,30823,8.49034870459317,9.85064451097923,8.31291881680369,8.83206552552107,46904.2172301546,0.0,1.0
2020-04-03,12.8,13.04,11.755,12.39,36684,8.41149097668674,8.56920643249961,7.72477159616817,8.14206040633974,55823.0641037858,0.0,1.0
2020-04-06,13.5,14.08,12.29,12.29,45758,8.87149438947429,9.25264007435541,8.07634563308437,8.07634563308437,69631.2225291962,0.0,1.0
2020-04-07,15.8,15.805,14.0,14.0,70258,10.3829341743477,10.3862199130105,9.20006825575112,9.20006825575112,106913.554623372,0.0,1.0
2020-04-08,17.57,17.875,16.14,16.54,36127,11.5460856609677,11.7465157193965,10.6063644034159,10.8692234964374,54975.4616965833,0.0,1.0
2020-04-09,18.25,18.75,17.56,17.57,124148,11.9929461191041,12.321519985381,11.5395141836421,11.5460856609677,188919.467952154,0.0,1.0
2020-04-13,17.86,18.3,16.94,18.3,34895,11.7366585034082,12.0258035057318,11.1320825894589,12.0258035057318,53100.6929969908,0.0,1.0
2020-04-14,18.245,18.47,17.9,18.1,52895,11.9896603804414,12.1375186202659,11.7629444127104,11.8943739592211,80491.7941274055,0.0,1.0
2020-04-15,17.83,18.09,17.278,18.0,41389,11.7169440714316,11.8878024818955,11.354198523062,11.8286591859657,62982.7935937082,0.0,1.0
2020-04-16,17.87,18.19,17.83,18.0,41620,11.7432299807337,11.9535172551509,11.7169440714316,11.8286591859657,63334.3127248822,0.0,1.0
2020-04-17,18.18,18.5,18.0,18.25,44821,11.9469457778254,12.1572330522425,11.8286591859657,11.9929461191041,68205.3635425739,0.0,1.0
2020-04-20,18.33,18.4874,17.83,18.0,114927,12.0455179377084,12.1489529908124,11.7169440714316,11.8286591859657,174887.615534179,0.0,1.0
2020-04-21,17.68,18.335,17.22,18.33,36327,11.6183719115486,12.0488036763712,11.3160839545739,12.0455179377084,55279.8072646991,0.0,1.0
2020-04-22,18.25,18.3,17.75,17.75,60573,11.9929461191041,12.0258035057318,11.6643722528273,11.6643722528273,92175.6204873686,0.0,1.0
2020-04-23,18.34,18.4,17.9,18.4,49503,12.052089415034,12.0915182789872,11.7629444127104,12.0915182789872,75330.0932921629,0.0,1.0
2020-04-24,18.32,18.73,18.13,18.35,52502,12.0389464603829,12.3083770307299,11.9140883911977,12.0586608923595,79893.7550860583,0.0,1.0
2020-04-27,18.3,18.49,18.19,18.32,14904,12.0258035057318,12.150661574917,11.9535172551509,12.0389464603829,22679.8317359837,0.0,1.0
2020-04-28,18.3,18.5,18.0,18.5,41562,12.0258035057318,12.1572330522425,11.8286591859657,12.1572330522425,63246.0525101284,0.0,1.0
2020-04-29,18.44,18.49,18.0524,18.3,18565,12.1178041882893,12.150661574917,11.8630937271515,12.0258035057318,28250.877360342,0.0,1.0
2020-04-30,18.87,18.89,18.25,18.89,43771,12.4003777132874,12.4135206679385,11.9929461191041,12.4135206679385,66607.5493099665,0.0,1.0
2020-05-01,18.33,18.915,17.86,18.9147,32955,12.0455179377084,12.4299493612523,11.7366585034082,12.4297522169325,50148.5409862683,0.0,1.0
2020-05-04,18.94,18.98,18.04,18.33,27334,12.4463780545662,12.4726639638683,11.8549450952679,12.0455179377084,41594.9087943757,0.0,1.0
2020-05-05,18.35,18.94,18.335,18.9,24335,12.0586608923595,12.4463780545662,12.0488036763712,12.420092145264,37031.2470004806,0.0,1.0
2020-05-06,18.5423,18.65,18.45,18.45,14244,12.1850304013296,12.2558052121256,12.1243756656149,12.1243756656149,21675.4913612017,0.0,1.0
2020-05-07,19.0,19.19,18.75,18.75,19151,12.4858069185194,12.6106649877046,12.321519985381,12.321519985381,29142.609874921,0.0,1.0
2020-05-08,19.3894,19.3894,19.0,19.19,11282,12.7417002455758,12.7417002455758,12.4858069185194,12.6106649877046,17168.1334974079,0.0,1.0
2020-05-11,19.33,19.5,19.15,19.5,16115,12.7026656702621,12.8143807847962,12.5843790784024,12.8143807847962,24522.6441509243,0.0,1.0
2020-05-12,19.17,20.225,19.16,19.32,16719,12.5975220330535,13.2908128908976,12.590950555728,12.6960941929365,25441.7677666338,0.0,1.0
2020-05-13,18.95,19.17,18.61,19.17,28533,12.4529495318917,12.5975220330535,12.2295193028234,12.5975220330535,43419.4604752295,0.0,1.0
2020-05-14,18.24,18.6,17.6,18.6,23913,12.2430729748074,12.4847125729944,11.8134914669194,12.4847125729944,35626.1145300297,0.390625,1.0
2020-05-15,17.8,18.24,17.8,17.81,5677,11.9477356881344,12.2430729748074,11.9477356881344,11.9544478991951,8457.71974185501,0.0,1.0
2020-05-18,18.3,18.49,18.06,18.49,12820,12.2833462411719,12.4108782513261,12.1222531757139,12.4108782513261,19099.5185997148,0.0,1.0
2020-05-19,18.415,18.5,18.34,18.5,13800,12.3605366683705,12.4175904623869,12.3101950854149,12.4175904623869,20559.5442025012,0.0,1.0
2020-05-20,18.21,18.68,18.2,18.5,13840,12.2229363416251,12.5384102614804,12.2162241305644,12.4175904623869,20619.1370842476,0.0,1.0
2020-05-21,17.74,18.2,17.6,18.2,27533,11.9074624217699,12.2162241305644,11.8134914669194,12.2162241305644,41019.2703280772,0.0,1.0
2020-05-22,17.64,18.0,17.33,17.9,15397,11.8403403111624,12.0819799093494,11.6322617682791,12.0148577987419,22938.7900062254,0.0,1.0
2020-05-26,18.11,18.375,17.78,17.78,25210,12.1558142310176,12.3336878241275,11.9343112660129,11.9343112660129,37558.4137206563,0.0,1.0
2020-05-27,18.18,18.3534,17.88,18.17,16769,12.2027997084429,12.3191894482363,12.0014333766204,12.1960874973821,24982.8258501262,0.0,1.0
2020-05-28,18.76,19.05,18.2,18.2,28337,12.5921079499664,12.7867620707281,12.2162241305644,12.2162241305644,42217.0872511793,0.0,1.0
2020-05-29,18.79,18.95,18.52,18.95,54251,12.6122445831486,12.7196399601206,12.4310148845084,12.7196399601206,80824.3356905719,0.0,1.0
2020-06-01,18.92,19.36,18.86,19.2,43310,12.6995033269383,12.9948406136113,12.6592300605738,12.8874452366393,64524.1927108935,0.0,1.0
2020-06-02,18.6,19.1394,18.5,19.1,34376,12.4847125729944,12.8467692376112,12.4175904623869,12.8203231260318,51214.1225728391,0.0,1.0
2020-06-03,19.23,19.39,18.6,18.6,82809,12.9075818698216,13.0149772467936,12.4847125729944,12.4847125729944,123370.6736134,0.0,1.0
2020-06-04,19.23,19.6294,19.1,19.42,37998,12.9075818698216,13.1756675795879,12.8203231260318,13.0351138799758,56610.2580149739,0.0,1.0
2020-06-05,19.4,19.7883,19.23,19.54,153023,13.0216894578543,13.2823246133432,12.9075818698216,13.1156604127048,227977.038586909,0.0,1.0
2020-06-08,20.24,20.2494,19.39,19.4,38549,13.5855151869573,13.5918246653544,13.0149772467936,13.0216894578543,57431.1499610304,0.0,1.0
2020-06-09,20.25,20.59,20.024,20.59,39836,13.592227398018,13.8204425740835,13.4405314280451,13.8204425740835,59348.5509312204,0.0,1.0
2020-06-10,20.44,20.51,20.15,20.5,27461,13.7197594081723,13.7667448855975,13.5251052874106,13.7600326745368,40912.0031409337,0.0,1.0
2020-06-11,19.3984,19.9,19.2,19.9,37155,13.0206155040846,13.3573000108918,12.8874452366393,13.3573000108918,55354.338032169,0.0,1.0
2020-06-12,19.665,20.97,19.505,20.0,17249,13.1995630509642,14.075506594392,13.0921676739922,13.4244221214993,25697.9404310828,0.0,1.0
2020-06-15,19.66,19.66,19.27,19.55,20041,13.1962069454338,13.1962069454338,12.9344307140646,13.1223726237656,29857.5235769802,0.0,1.0
2020-06-16,19.98,20.1198,19.76,19.8,17563,13.4109976993778,13.5048344100071,13.2633290560413,13.2901779002843,26165.7445527919,0.0,1.0
2020-06-17,19.91,20.27,19.89,19.89,11055,13.3640122219526,13.6056518201395,13.3505877998311,13.3505877998311,16469.9826926558,0.0,1.0
2020-06-18,19.49,19.8605,19.47,19.6,19451,13.0820993574011,13.3307867772018,13.0686749352796,13.1559336790693,28978.528571221,0.0,1.0
2020-06-19,19.49,19.682,19.49,19.6,31173,13.0820993574011,13.2109738097675,13.0820993574011,13.1559336790693,46442.2225669977,0.0,1.0
2020-06-22,19.12,19.6,19.06,19.49,25451,12.8337475481533,13.1559336790693,12.7934742817888,13.0820993574011,37917.4608331782,0.0,1.0
2020-06-23,19.2299,19.24,19.2,19.2,14633,12.907514747711,12.9142940808823,12.8874452366393,12.8874452366393,21800.5659648695,0.0,1.0
2020-06-24,19.1,19.3,19.1,19.3,28746,12.8203231260318,12.9545673472468,12.8203231260318,12.9545673472468,42826.4244670363,0.0,1.0
2020-06-25,19.0,19.1,19.0,19.062,17849,12.7532010154243,12.8203231260318,12.7532010154243,12.794816724001,26591.8336572786,0.0,1.0
2020-06-26,19.01,19.243,18.8,19.0,26740,12.7599132264851,12.9163077442006,12.6189567942093,12.7532010154243,39837.8414474552,0.0,1.0
2020-06-29,19.22,19.265,19.1,19.2,9836,12.9008696587608,12.9310746085342,12.8203231260318,12.8874452366393,14653.889621435,0.0,1.0
2020-06-30,18.73,19.68,18.61,19.3,77041,12.5719713167841,13.2096313675553,12.4914247840551,12.9545673472468,114777.380065572,0.0,1.0
2020-07-01,19.02,19.47,18.95,19.0,28231,12.7666254375458,13.0686749352796,12.7196399601206,12.7532010154243,42059.1661145517,0.0,1.0
2020-07-02,19.17,19.6,18.95,19.36,34655,12.8673086034571,13.1559336790693,12.7196399601206,12.9948406136113,51629.7829230202,0.0,1.0
2020-07-06,19.24,19.5,19.2,19.41,24163,12.9142940808823,13.0888115684618,12.8874452366393,13.0284016689151,35998.5700409448,0.0,1.0
2020-07-07,19.1,19.36,19.1,19.35,28342,12.8203231260318,12.9948406136113,12.8203231260318,12.9881284025506,42224.5363613979,0.0,1.0
2020-07-08,19.0,19.4,19.0,19.23,13825,12.7532010154243,13.0216894578543,12.7532010154243,12.9075818698216,20596.7897535928,0.0,1.0
2020-07-09,18.94,19.34,18.8866,19.01,18889,12.7129277490598,12.9814161914898,12.6770845419954,12.7599132264851,28141.2485826845,0.0,1.0
2020-07-10,18.95,19.0671,18.95,19.03,6376,12.7196399601206,12.798239951642,12.7196399601206,12.7733376486066,9499.10535037301,0.0,1.0
2020-07-13,18.95,19.23,18.95,19.1,21611,12.7196399601206,12.9075818698216,12.7196399601206,12.8203231260318,32196.5441855256,0.0,1.0
2020-07-14,19.0587,19.26,18.95,19.0,24899,12.7926016943509,12.9277185030038,12.7196399601206,12.7532010154243,37095.0790650782,0.0,1.0
2020-07-15,19.2,19.2,19.0,19.06,14945,12.8874452366393,12.8874452366393,12.7532010154243,12.7934742817888,22265.3904424914,0.0,1.0
2020-07-16,19.225,19.4199,19.2,19.28,14565,12.9042257642912,13.0350467578652,12.8874452366393,12.9411429251253,21699.2580659007,0.0,1.0
2020-07-17,19.1,19.37,19.1,19.37,12742,12.8203231260318,13.0015528246721,12.8203231260318,13.0015528246721,18983.3124803095,0.0,1.0
2020-07-20,19.2,19.26,19.18,19.26,6036,12.8874452366393,12.9277185030038,12.8740208145178,12.9277185030038,8992.56585552881,0.0,1.0
2020-07-21,19.2337,19.5,19.21,19.4,20203,12.9100653879141,13.0888115684618,12.8941574477001,13.0216894578543,30098.8747480529,0.0,1.0
2020-07-22,19.18,19.55,19.14,19.35,23486,12.8740208145178,13.1223726237656,12.8471719702748,12.9881284025506,34989.9605173873,0.0,1.0
2020-07-23,19.1,19.3,19.05,19.2,20992,12.8203231260318,12.9545673472468,12.7867620707281,12.8874452366393,31274.3443405005,0.0,1.0
2020-07-24,19.01,19.1,19.0,19.1,14733,12.7599132264851,12.8203231260318,12.7532010154243,12.8203231260318,21949.5481692355,0.0,1.0
2020-07-27,19.045,19.19,19.01,19.01,10582,12.7834059651977,12.8807330255786,12.7599132264851,12.7599132264851,15765.2968660049,0.0,1.0
2020-07-28,18.9,19.17,18.8,19.04,31642,12.6860789048168,12.8673086034571,12.6189567942093,12.7800498596673,47140.9491054743,0.0,1.0
2020-07-29,18.9,19.05,18.8,19.0,49615,12.6860789048168,12.7867620707281,12.6189567942093,12.7532010154243,73917.5206961667,0.0,1.0
2020-07-30,18.7,19.0,18.7,19.0,52038,12.5518346836019,12.7532010154243,12.5518346836019,12.7532010154243,77527.3595079532,0.0,1.0
2020-07-31,18.7,18.955,18.61,18.9,198546,12.5518346836019,12.722996065651,12.4914247840551,12.6860789048168,295798.207480419,0.0,1.0
2020-08-03,18.99,19.17,18.9,18.9,22863,12.7464888043636,12.8673086034571,12.6860789048168,12.6860789048168,34061.8013841873,0.0,1.0
2020-08-04,19.18,19.18,19.02,19.1,18363,12.8740208145178,12.8740208145178,12.7666254375458,12.8203231260318,27357.6021877196,0.0,1.0
2020-08-05,19.3116,19.5,19.2,19.5,48070,12.9623535120773,13.0888115684618,12.8874452366393,13.0888115684618,71615.7456387125,0.0,1.0
2020-08-06,19.31,19.4251,19.28,19.42,25999,12.9612795583076,13.0385371076168,12.9411429251253,13.0351138799758,38733.8833131035,0.0,1.0
2020-08-07,19.28,19.5,19.25,19.35,50225,12.9411429251253,13.0888115684618,12.9210062919431,12.9881284025506,74826.312142799,0.0,1.0
2020-08-10,19.46,19.58,19.35,19.4,50368,13.0619627242188,13.1425092569478,12.9881284025506,13.0216894578543,75039.3566950422,0.0,1.0
2020-08-11,19.42,19.7994,19.35,19.6,54026,13.0351138799758,13.2897751676207,12.9881284025506,13.1559336790693,80489.1257307487,0.0,1.0
2020-08-12,19.5449,19.6348,19.4695,19.6,42706,13.1189493961246,13.1792921735607,13.0683393247265,13.1559336790693,63624.3401965229,0.0,1.0
2020-08-13,19.22,19.4996,19.22,19.48,58614,13.1630654033214,13.3545530769306,13.1630654033214,13.341129763616,85585.009682907,0.390625,1.0
2020-08-14,19.3181,19.43,19.29,19.29,21195,13.2302504561864,13.3068866174055,13.2110058080161,13.2110058080161,30947.7988233053,0.0,1.0
2020-08-17,19.37,19.42,19.33,19.42,13228,13.2657948419529,13.3000379881634,13.2384003249845,13.3000379881634,19314.814004939,0.0,1.0
2020-08-18,19.78,20.14,19.56,19.56,78320,13.5465886408791,13.7931392935948,13.3959187975529,13.3959187975529,114358.650806382,0.0,1.0
2020-08-19,19.59,19.97,19.527,19.96,51621,13.4164646852792,13.6767125964791,13.3733183210539,13.669863967237,75374.2072685935,0.0,1.0
2020-08-20,19.245,19.8,19.2,19.8,51769,13.1801869764266,13.5602858993633,13.1493681448372,13.5602858993633,75590.308906992,0.0,1.0
2020-08-21,19.2883,19.48,19.2883,19.3,21133,13.2098415410449,13.341129763616,13.2098415410449,13.2178544372582,30857.269758571,0.0,1.0
2020-08-24,19.5,19.71,19.4,19.48,32618,13.3548270221002,13.4986482361844,13.2863407296792,13.341129763616,47627.0489275101,0.0,1.0
2020-08-25,19.455,19.745,19.35,19.7,45400,13.3240081905108,13.5226184385318,13.2520975834687,13.4917996069423,66290.6377248436,0.0,1.0
2020-08-26,19.54,19.68,19.45,19.64,36328,13.3822215390687,13.4781023484581,13.3205838758897,13.4507078314897,53044.1913495179,0.0,1.0
2020-08-27,19.55,19.7,19.44,19.65,26169,13.3890701683108,13.4917996069423,13.3137352466476,13.4575564607318,38210.5660489301,0.0,1.0
2020-08-28,19.34,19.72,19.28,19.55,42515,13.2452489542266,13.5054968654265,13.204157178774,13.3890701683108,62078.1159222848,0.0,1.0
2020-08-31,19.41,19.62,19.36,19.62,20680,13.2931893589213,13.4370105730055,13.2589462127108,13.4370105730055,30195.823527528,0.0,1.0
2020-09-01,19.66,19.66,19.42,19.42,18552,13.4644050899739,13.4644050899739,13.3000379881634,13.3000379881634,27088.6324024515,0.0,1.0
2020-09-02,19.7,19.95,19.7,19.8,41277,13.4917996069423,13.6630153379949,13.4917996069423,13.5602858993633,60270.4549200082,0.0,1.0
2020-09-03,19.52,19.85,19.5,19.8,33859,13.3685242805844,13.5945290455738,13.3548270221002,13.5602858993633,49439.0903684029,0.0,1.0
2020-09-04,19.5,19.706,19.5,19.7,14468,13.3548270221002,13.4959087844876,13.3548270221002,13.4917996069423,21125.3952996265,0.0,1.0
2020-09-08,19.5,19.6,19.5,19.6,13720,13.3548270221002,13.4233133145213,13.3548270221002,13.4233133145213,20033.2059379925,0.0,1.0
2020-09-09,19.43,19.5632,19.36,19.52,33310,13.3068866174055,13.3981103589103,13.2589462127108,13.3685242805844,48637.470101642,0.0,1.0
2020-09-10,19.39,19.65,19.35,19.53,25990,13.2794921004371,13.4575564607318,13.2520975834687,13.3753729098266,37949.199878165,0.0,1.0
2020-09-11,19.3927,19.58,19.35,19.58,19020,13.2813412303325,13.4096160560371,13.2520975834687,13.4096160560371,27771.9808265754,0.0,1.0
2020-09-14,19.45,19.4999,19.38,19.4999,22077,13.3205838758897,13.3547585358078,13.272643471195,13.3547585358078,32235.647776462,0.0,1.0
2020-09-15,19.64,19.9178,19.45,19.5,53408,13.4507078314897,13.6409627518353,13.3205838758897,13.3548270221002,77983.488537631,0.0,1.0
2020-09-16,19.49,19.75,19.49,19.74,58755,13.3479783928581,13.5260427531528,13.3479783928581,13.5191941239107,85790.8902978679,0.0,1.0
2020-09-17,19.655,19.75,19.5,19.5,16419,13.4609807753528,13.5260427531528,13.3548270221002,13.3548270221002,23974.1405463483,0.0,1.0
2020-09-18,19.5975,19.75,19.5,19.7,27623,13.4216011572107,13.5260427531528,13.3548270221002,13.4917996069423,40333.6186315719,0.0,1.0
2020-09-21,19.54,19.575,19.32,19.5,42922,13.3822215390687,13.406191741416,13.2315516957424,13.3548270221002,62672.3954278795,0.0,1.0
2020-09-22,19.6,19.7171,19.6,19.6,12453,13.4233133145213,13.5035107629463,13.4233133145213,13.4233133145213,18183.2006957594,0.0,1.0
2020-09-23,19.1,19.98,19.0,19.8,40357,13.0808818524161,13.6835612257212,13.0123955599951,13.5602858993633,58927.1204110468,0.0,1.0
2020-09-24,18.99,19.16,18.8115,19.1,37978,13.005546930753,13.1219736278687,12.8832988987815,13.0808818524161,55453.4325884166,0.0,1.0
2020-09-25,19.43,19.8,19.0,19.0,25264,13.3068866174055,13.5602858993633,13.0123955599951,13.0123955599951,36889.1337330496,0.0,1.0
2020-09-28,19.745,19.79,19.6,19.6,25694,13.5226184385318,13.5534372701212,13.4233133145213,13.4233133145213,37516.9966013685,0.0,1.0
2020-09-29,19.78,19.79,19.65,19.79,15984,13.5465886408791,13.5534372701212,13.4575564607318,13.5534372701212,23338.9769470023,0.0,1.0
2020-09-30,19.06,19.7,19.01,19.7,87726,13.0534873354477,13.4917996069423,13.0192441892372,13.4917996069423,128092.786014309,0.0,1.0
2020-10-01,19.43,19.5,19.14,19.14,23791,13.3068866174055,13.3548270221002,13.1082763693845,13.1082763693845,34738.3383725057,0.0,1.0
2020-10-02,19.85,19.948,19.1334,19.37,19708,13.5945290455738,13.6616456121464,13.1037562740848,13.2657948419529,28776.561415886,0.0,1.0
2020-10-05,19.95,19.95,19.71,19.85,16868,13.6630153379949,13.6630153379949,13.4986482361844,13.5945290455738,24629.7461925696,0.0,1.0
2020-10-06,19.89,20.16,19.75,19.89,31594,13.6219235625422,13.806836552079,13.5260427531528,13.6219235625422,46131.8592131876,0.0,1.0
2020-10-07,19.86,20.34,19.73,20.0,34665,13.6013776748159,13.9301118784369,13.5123454946686,13.6972584842054,50615.9682099496,0.0,1.0
2020-10-08,20.15,20.3,20.0,20.0,17970,13.7999879228369,13.9027173614685,13.6972584842054,13.6972584842054,26238.8273109128,0.0,1.0
2020-10-09,20.14,20.37,19.95,20.25,14550,13.7931392935948,13.9506577661632,13.6630153379949,13.8684742152579,21245.1272884686,0.0,1.0
2020-10-12,20.37,20.45,20.2,20.2,14941,13.9506577661632,14.0054468001,13.8342310690474,13.8342310690474,21816.0444547773,0.0,1.0
2020-10-13,20.37,20.37,20.1,20.1,15339,13.9506577661632,13.9506577661632,13.7657447766264,13.7657447766264,22397.1826445237,0.0,1.0
2020-10-14,20.01,20.37,20.0,20.37,24394,13.7041071134475,13.9506577661632,13.6972584842054,13.9506577661632,35618.8065343576,0.0,1.0
2020-10-15,19.97,20.01,19.8915,20.0,12101,13.6767125964791,13.7041071134475,13.6229508569286,13.6972584842054,17669.229231461,0.0,1.0
2020-10-16,19.79,19.99,19.6128,19.99,13358,13.5534372701212,13.6904098549633,13.4320795599512,13.6904098549633,19504.6330116402,0.0,1.0
2020-10-19,19.62,19.88,19.5,19.88,21395,13.4370105730055,13.6150749333001,13.3548270221002,13.6150749333001,31239.8280643839,0.0,1.0
2020-10-20,19.72,19.8,19.62,19.66,14134,13.5054968654265,13.5602858993633,13.4370105730055,13.4644050899739,20637.7064670251,0.0,1.0
2020-10-21,19.89,19.9299,19.68,19.82,15814,13.6219235625422,13.6492495932182,13.4781023484581,13.5739831578475,23090.7520920855,0.0,1.0
2020-10-22,19.94,19.95,19.7501,19.89,17166,13.6561667087528,13.6630153379949,13.5261112394452,13.6219235625422,25064.8697617767,0.0,1.0
2020-10-23,20.09,20.09,19.76,19.94,40139,13.7588961473843,13.7588961473843,13.5328913823949,13.6561667087528,58608.8085382709,0.0,1.0
2020-10-26,19.88,20.05,19.8201,20.0,40325,13.6150749333001,13.7315016304159,13.5740516441399,13.6972584842054,58880.3957324742,0.0,1.0
2020-10-27,19.87,19.9,19.8,19.88,20783,13.608226304058,13.6287721917843,13.5602858993633,13.6150749333001,30346.2185866835,0.0,1.0
2020-10-28,19.79,19.91,19.7,19.8,49166,13.5534372701212,13.6356208210265,13.4917996069423,13.5602858993633,71789.5483343539,0.0,1.0
2020-10-29,19.73,19.99,19.7,19.7779,10555,13.5123454946686,13.6904098549633,13.4917996069423,13.5451504287383,15411.8431979235,0.0,1.0
2020-10-30,20.18,20.18,19.77,19.8481,26321,13.8205338105632,13.8205338105632,13.539740011637,13.5932278060178,38432.5082721501,0.0,1.0
2020-11-02,20.1,20.245,20.1,20.24,18227,13.7657447766264,13.8650499006369,13.7657447766264,13.8616255860158,26614.0848856988,0.0,1.0
2020-11-03,20.33,20.62,20.2,20.26,25976,13.9232632491948,14.1218734972157,13.8342310690474,13.8753228445,37928.7578312893,0.0,1.0
2020-11-04,20.37,20.5,20.24,20.5,19648,13.9506577661632,14.0396899463105,13.8616255860158,14.0396899463105,28688.9526435623,0.0,1.0
2020-11-05,20.4,20.48,20.3,20.37,20335,13.9712036538895,14.0259926878263,13.9027173614685,13.9506577661632,29692.0730866673,0.0,1.0
2020-11-06,19.94,20.3,19.9,20.3,24162,13.6561667087528,13.9027173614685,13.6287721917843,13.9027173614685,35280.0526147064,0.0,1.0
2020-11-09,20.42,20.63,20.1,20.1,34367,13.9849009123737,14.1287221264578,13.7657447766264,13.7657447766264,50180.8446407423,0.0,1.0
2020-11-10,20.6,20.74,20.35,20.42,35582,14.1081762387315,14.204057048121,13.936960507679,13.9849009123737,51954.922280295,0.0,1.0
2020-11-11,20.74,20.9,20.7,20.77,39241,14.204057048121,14.3136351159946,14.1766625311526,14.2246029358473,57297.5972458279,0.0,1.0
2020-11-12,20.27,20.67,20.22,20.67,19054,14.1496960535118,14.428920445293,14.1147930045391,14.428920445293,27295.6096399077,0.390625,1.0
2020-11-13,20.5,20.63,20.2321,20.25,40177,14.310250078786,14.4009980061149,14.1232395423905,14.1357348339227,57555.1437232376,0.0,1.0
2020-11-16,21.61,21.72,20.5,20.5,37123,15.0850977659788,15.1618844737186,14.310250078786,14.310250078786,53180.1677685678,0.0,1.0
2020-11-17,22.43,22.45,21.24,21.6,88442,15.6575077691302,15.6714689887193,14.8268152035812,15.0781171561842,126696.667774363,0.0,1.0
2020-11-18,22.17,22.43,22.15,22.3,53211,15.4760119144724,15.6575077691302,15.4620506948834,15.5667598418013,76226.8649390748,0.0,1.0
2020-11-19,22.47,22.52,22.17,22.17,39629,15.6854302083083,15.720333257281,15.4760119144724,15.4760119144724,56770.1120195184,0.0,1.0
2020-11-20,22.31,22.5,22.1,22.5,30843,15.5737404515958,15.7063720376919,15.4271476459107,15.7063720376919,44183.8190471122,0.0,1.0
2020-11-23,22.26,22.96,22.2,22.4,54545,15.5388374026232,16.0274800882403,15.496953743856,15.6365659397466,78137.8727725814,0.0,1.0
2020-11-24,22.608,23.0,22.29,22.3,35284,15.7817626234728,16.0554025274184,15.5597792320068,15.5667598418013,50545.727434371,0.0,1.0
2020-11-25,22.67,22.86,22.65,22.77,36138,15.8250424041989,15.957673990295,15.8110811846099,15.8948485021442,51769.1162573205,0.0,1.0
2020-11-27,22.96,22.96,22.7,22.7,18059,16.0274800882403,16.0274800882403,15.8459842335825,15.8459842335825,25870.2327326069,0.0,1.0
2020-11-30,22.65,23.2457,22.5472,23.09,54620,15.8110811846099,16.22691611007,15.7393205159221,16.1182280155692,78245.3132429807,0.0,1.0
2020-12-01,22.95,22.95,22.83,22.84,25888,16.0204994784458,16.0204994784458,15.9367321609114,15.9437127707059,37085.5853027148,0.0,1.0
2020-12-02,23.13,23.4,22.98,22.98,53812,16.1461504547473,16.3346269191996,16.0414413078293,16.0414413078293,77087.8212418763,0.0,1.0
2020-12-03,23.31,23.4,23.215,23.25,38290,16.2718014310488,16.3346269191996,16.2054856380008,16.2299177722816,54851.941487985,0.0,1.0
2020-12-04,23.66,23.85,23.35,23.35,35519,16.5161227738574,16.6487543599534,16.2997238702269,16.2997238702269,50882.3742416227,0.0,1.0
2020-12-07,24.04,24.18,23.8,23.8,26728,16.7813859460495,16.8791144831729,16.6138513109808,16.6138513109808,38288.9185711899,0.0,1.0
2020-12-08,24.4,24.49,24.28,24.35,46611,17.0326878986526,17.0955133868033,16.9489205811182,16.9977848496799,66772.1035439139,0.0,1.0
2020-12-09,24.17,24.4007,24.1,24.29,24148,16.8721338733784,17.0331765413382,16.8232696048167,16.9559011909127,34592.9663894453,0.0,1.0
2020-12-10,24.14,24.2,24.0,24.2,36331,16.8511920439948,16.893075702762,16.7534635068714,16.893075702762,52045.5964011486,0.0,1.0
2020-12-11,24.1,24.15,24.007,24.15,29726,16.8232696048167,16.8581726537893,16.7583499337275,16.8581726537893,42583.6723079613,0.0,1.0
2020-12-14,24.0,24.15,24.0,24.15,23637,16.7534635068714,16.8581726537893,16.7534635068714,16.8581726537893,33860.938651123,0.0,1.0
2020-12-15,23.93,24.1,23.93,24.0,56722,16.7045992383097,16.8232696048167,16.7045992383097,16.7534635068714,81256.5114933789,0.0,1.0
2020-12-16,24.13,24.29,24.0,24.0,38488,16.8442114342003,16.9559011909127,16.7534635068714,16.7534635068714,55135.5843298397,0.0,1.0
2020-12-17,24.38,24.4,24.13,24.13,35687,17.0187266790635,17.0326878986526,16.8442114342003,16.8442114342003,51123.0408953178,0.0,1.0
2020-12-18,24.33,24.38,24.2,24.35,31650,16.9838236300909,17.0187266790635,16.893075702762,16.9977848496799,45339.8785086111,0.0,1.0
2020-12-21,24.21,24.35,24.2,24.3,38499,16.9000563125565,16.9977848496799,16.893075702762,16.9628818007073,55151.3422654984,0.0,1.0
2020-12-22,23.9,24.3,23.8501,24.21,47675,16.6836574089261,16.9628818007073,16.6488241660514,16.9000563125565,68296.3256839822,0.0,1.0
2020-12-23,23.79,24.02,23.74,24.0,53605,16.6068707011863,16.7674247264604,16.5719676522136,16.7534635068714,76791.2855435734,0.0,1.0
2020-12-24,23.79,23.91,23.74,23.9,30364,16.6068707011863,16.6906380187206,16.5719676522136,16.6836574089261,43497.6325761601,0.0,1.0
2020-12-28,23.75,24.02,23.75,23.85,43598,16.5789482620081,16.7674247264604,16.5789482620081,16.6487543599534,62455.8617130628,0.0,1.0
2020-12-29,23.88,24.0,23.75,23.75,35212,16.669696189337,16.7534635068714,16.5789482620081,16.5789482620081,50442.5845827874,0.0,1.0
2020-12-30,24.48,24.5,23.89,23.99,31850,17.0885327770088,17.1024939965979,16.6766767991315,16.7464828970768,45626.3864296767,0.0,1.0
2020-12-31,24.5,24.5,24.355,24.45,49218,17.1024939965979,17.1024939965979,17.0012751545772,17.0675909476252,70506.7342950023,0.0,1.0
2021-01-04,24.58,24.7,24.349,24.4,24447,17.1583388749541,17.2421061924885,16.9970867887005,17.0326878986526,35021.2957314382,0.0,1.0
2021-01-05,24.4,24.5,24.31,24.41,18661,17.0326878986526,17.1024939965979,16.9698624105018,17.0396685084471,26732.621575014,0.0,1.0
2021-01-06,24.1999,24.4,24.0,24.35,29886,16.893005896664,17.0326878986526,16.7534635068714,16.9977848496799,42812.8786448138,0.0,1.0
2021-01-07,24.115,24.4,24.05,24.2,19660,16.8337405195085,17.0326878986526,16.788366555844,16.893075702762,28163.728640736,0.0,1.0
2021-01-08,24.2,24.2,24.08,24.1,9236,16.893075702762,16.893075702762,16.8093083852276,16.8232696048167,13230.9357948036,0.0,1.0
2021-01-11,24.17,24.2,24.0,24.15,31137,16.8721338733784,16.893075702762,16.7534635068714,16.8581726537893,44604.9856910782,0.0,1.0
2021-01-12,24.2,24.5,24.2,24.2,34067,16.893075702762,17.1024939965979,16.893075702762,16.893075702762,48802.3267346874,0.0,1.0
2021-01-13,24.1,24.4,24.0,24.11,26941,16.8232696048167,17.0326878986526,16.7534635068714,16.8302502146112,38594.0495071246,0.0,1.0
2021-01-14,24.4,24.41,24.25,24.25,17223,17.0326878986526,17.0396685084471,16.9279787517346,16.9279787517346,24672.6296225532,0.0,1.0
2021-01-15,24.38,24.47,24.35,24.35,36752,17.0187266790635,17.0815521672143,16.9977848496799,16.9977848496799,52648.6955749915,0.0,1.0
2021-01-19,24.21,24.46,24.19,24.46,22095,16.9000563125565,17.0745715574197,16.8860950929674,17.0745715574197,31651.9625797082,0.0,1.0
2021-01-20,24.4,24.5,24.33,24.33,10384,17.0326878986526,17.1024939965979,16.9838236300909,16.9838236300909,14875.4912617194,0.0,1.0
2021-01-21,24.41,24.6,24.41,24.42,31231,17.0396685084471,17.1723000945432,17.0396685084471,17.0466491182416,44739.6444139791,0.0,1.0
2021-01-22,24.45,24.5,24.32,24.32,31106,17.0675909476252,17.1024939965979,16.9768430202963,16.9768430202963,44560.5769633132,0.0,1.0
2021-01-25,24.4604,24.6,24.31,24.45,22130,17.0748507818115,17.1723000945432,16.9698624105018,17.0675909476252,31702.1014658947,0.0,1.0
2021-01-26,24.25,24.5,24.25,24.46,25734,16.9279787517346,17.1024939965979,16.9279787517346,17.0745715574197,36864.9742034946,0.0,1.0
2021-01-27,24.12,24.38,24.1,24.3,25024,16.8372308244057,17.0187266790635,16.8232696048167,16.9628818007073,35847.8710837122,0.0,1.0
2021-01-28,24.08,24.3943,24.0408,24.12,23736,16.8093083852276,17.0287089510697,16.7819443948331,16.8372308244057,34002.7600720505,0.0,1.0
2021-01-29,24.18,24.18,24.08,24.1,52897,16.8791144831729,16.8791144831729,16.8093083852276,16.8232696048167,75777.0475030019,0.0,1.0
2021-02-01,24.4,24.4714,24.2,24.2,20077,17.0326878986526,17.0825294525855,16.893075702762,16.893075702762,28761.0976561575,0.0,1.0
2021-02-02,24.54,24.64,24.5,24.52,35946,17.130416435776,17.2002225337213,17.1024939965979,17.1164552161869,51494.0686530976,0.0,1.0
2021-02-03,23.95,24.65,23.75,24.55,77036,16.7185604578987,17.2072031435158,16.5789482620081,17.1373970455705,110357.121035999,0.0,1.0
2021-02-04,24.09,24.295,23.95,23.95,49025,16.8162889950221,16.95939149581,16.7185604578987,16.7185604578987,70230.2541511744,0.0,1.0
2021-02-05,24.28,24.4312,24.15,24.15,25164,16.9489205811182,17.0544674012115,16.8581726537893,16.8581726537893,36048.4266284579,0.0,1.0
2021-02-08,24.38,24.46,24.21,24.3,22138,17.0187266790635,17.0745715574197,16.9000563125565,16.9628818007073,31713.5617827373,0.0,1.0
2021-02-09,24.28,24.38,24.09,24.38,31661,16.9489205811182,17.0187266790635,16.8162889950221,17.0187266790635,45355.6364442698,0.0,1.0
2021-02-10,24.285,24.4,24.25,24.4,13904,16.9524108860155,17.0326878986526,16.9279787517346,17.0326878986526,19918.0306724717,0.0,1.0
2021-02-11,23.905,24.28,23.905,24.28,13397,16.6871477138233,16.9489205811182,16.6871477138233,16.9489205811182,19191.7330925708,0.0,1.0
2021-02-12,23.88,24.0,23.52,23.98,17618,16.669696189337,16.7534635068714,16.4183942367339,16.7395022872823,25238.4827666576,0.0,1.0
2021-02-16,23.42,23.9,23.37,23.9,21771,16.3485881387887,16.6836574089261,16.313685089816,16.6836574089261,31187.8197475821,0.0,1.0
2021-02-17,23.58,23.8,23.5,23.5,24404,16.4602778955011,16.6138513109808,16.4044330171449,16.4044330171449,34959.6965284092,0.0,1.0
2021-02-18,23.77,23.7948,23.5,23.7,12231,16.5929094815972,16.6102213938876,16.4044330171449,16.5440452130355,17521.391912759,0.0,1.0
2021-02-19,24.0,24.0,23.8,23.8,8875,16.7534635068714,16.7534635068714,16.6138513109808,16.6138513109808,12713.7889972804,0.0,1.0
2021-02-22,23.8,23.91,23.77,23.88,13676,16.6138513109808,16.6906380187206,16.5929094815972,16.669696189337,19591.4116424571,0.0,1.0
2021-02-23,23.75,23.75,23.45,23.56,31691,16.5789482620081,16.5789482620081,16.3695299681722,16.4463166759121,45398.6126324297,0.0,1.0
2021-02-24,22.72,23.7017,22.45,23.68,58622,15.8599454531716,16.5452319167006,15.6714689887193,16.5300839934464,83978.3367435009,0.0,1.0
2021-02-25,22.1,23.0,22.1,22.72,68415,15.4271476459107,16.0554025274184,15.4271476459107,15.8599454531716,98007.1970984721,0.0,1.0
2021-02-26,22.17,22.28,22.1,22.1,24835,15.4760119144724,15.5527986222123,15.4271476459107,15.4271476459107,35577.1210983053,0.0,1.0
2021-03-01,22.5,24.29,22.11,24.29,31338,15.7063720376919,16.9559011909127,15.4341282557053,16.9559011909127,44892.9261517491,0.0,1.0
2021-03-02,22.99,23.0,22.68,22.68,17773,16.0484219176239,16.0554025274184,15.8320230139935,15.8320230139935,25460.5264054833,0.0,1.0
2021-03-03,23.0,23.44,22.95,23.12,12508,16.0554025274184,16.3625493583777,16.0204994784458,16.1391698449528,17918.2053834347,0.0,1.0
2021-03-04,23.0299,23.2953,22.6,22.97,21599,16.076274550704,16.2615399346509,15.7761781356372,16.0344606980348,30941.4229354659,0.0,1.0
2021-03-05,23.02,23.2,22.62,23.2,22978,16.0693637470075,16.195014723309,15.7901393552263,16.195014723309,32916.8950512122,0.0,1.0
2021-03-08,23.24,23.24,23.05,23.05,12603,16.2229371624871,16.2229371624871,16.0903055763911,16.0903055763911,18054.2966459408,0.0,1.0
2021-03-09,23.63,23.82,23.34,23.35,31916,16.4951809444738,16.6278125305698,16.2927432604324,16.2997238702269,45720.9340436282,0.0,1.0
2021-03-10,23.7,23.82,23.49,23.49,32591,16.5440452130355,16.6278125305698,16.3974524073504,16.3974524073504,46687.8982772242,0.0,1.0
2021-03-11,23.85,24.0,23.8,23.8,17032,16.6487543599534,16.7534635068714,16.6138513109808,16.6138513109808,24399.0145579358,0.0,1.0
2021-03-12,23.88,23.914,23.8,23.8,25354,16.669696189337,16.6934302626384,16.6138513109808,16.6138513109808,36320.6091534702,0.0,1.0
2021-03-15,23.84,23.95,23.6905,23.8,29786,16.6417737501589,16.7185604578987,16.5374136337307,16.6138513109808,42669.624684281,0.0,1.0
2021-03-16,23.85,24.02,23.8,24.0,27723,16.6487543599534,16.7674247264604,16.6138513109808,16.7534635068714,39714.2954784907,0.0,1.0
2021-03-17,23.6501,23.85,23.6501,23.85,11841,16.5092119701608,16.6487543599534,16.5092119701608,16.6487543599534,16962.7014666814,0.0,1.0
2021-03-18,23.34,23.65,23.32,23.65,13495,16.2927432604324,16.5091421640628,16.2787820408434,16.5091421640628,19332.1219738929,0.0,1.0
2021-03-19,23.5,23.5,23.01,23.01,12077,16.4044330171449,16.4044330171449,16.0623831372129,16.0623831372129,17300.7808135386,0.0,1.0
2021-03-22,23.38,23.6,23.3,23.37,11012,16.3206656996105,16.4742391150902,16.2648208212543,16.313685089816,15775.126133865,0.0,1.0
2021-03-23,23.79,23.81,23.5,23.5,9674,16.6068707011863,16.6208319207753,16.4044330171449,16.4044330171449,13858.3881419369,0.0,1.0
2021-03-24,23.61,23.81,23.54,23.54,7539,16.4812197248847,16.6208319207753,16.432355456323,16.432355456323,10799.916084563,0.0,1.0
2021-03-25,23.81,23.9426,23.52,23.81,15378,16.6208319207753,16.7133948066508,16.4183942367339,16.6208319207753,22029.5940507243,0.0,1.0
2021-03-26,24.2,24.2,23.85,23.85,58281,16.893075702762,16.893075702762,16.6487543599534,16.6487543599534,83489.8407380842,0.0,1.0
2021-03-29,24.19,24.19,24.0,24.16,18613,16.8860950929674,16.8860950929674,16.7534635068714,16.8651532635839,26663.8596739584,0.0,1.0
2021-03-30,24.17,24.19,24.12,24.15,16384,16.8721338733784,16.8860950929674,16.8372308244057,16.8581726537893,23470.7288936836,0.0,1.0
2021-03-31,24.36,24.36,24.0,24.0,24694,17.0047654594744,17.0047654594744,16.7534635068714,16.7534635068714,35375.1330139541,0.0,1.0
2021-04-01,24.4,24.4,24.35,24.4,31370,17.0326878986526,17.0326878986526,16.9977848496799,17.0326878986526,44938.7674191195,0.0,1.0
2021-04-05,24.6,24.705,24.3819,24.45,34549,17.1723000945432,17.2455964973857,17.0200529949245,17.0675909476252,49492.8108244552,0.0,1.0
2021-04-06,24.53,24.545,24.411,24.46,36567,17.1234358259815,17.1339067406733,17.0403665694265,17.0745715574197,52383.6757480058,0.0,1.0
2021-04-07,24.49,24.5,24.35,24.4,22388,17.0955133868033,17.1024939965979,16.9977848496799,17.0326878986526,32071.6966840692,0.0,1.0
2021-04-08,24.47,24.56,24.45,24.49,11644,17.0815521672143,17.144377655365,17.0675909476252,17.0955133868033,16680.4911644319,0.0,1.0
2021-04-09,24.55,24.56,24.3682,24.4,15373,17.1373970455705,17.144377655365,17.010489559506,17.0326878986526,22022.4313526977,0.0,1.0
2021-04-12,24.54,24.56,24.48,24.55,10273,17.130416435776,17.144377655365,17.0885327770088,17.1373970455705,14716.479365528,0.0,1.0
2021-04-13,24.54,24.54,24.501,24.54,8060,17.130416435776,17.130416435776,17.1031920575773,17.130416435776,11546.2692189386,0.0,1.0
2021-04-14,24.53,24.54,24.41,24.42,10806,17.1234358259815,17.130416435776,17.0396685084471,17.0466491182416,15480.0229751675,0.0,1.0
2021-04-15,24.5583,24.6,24.5,24.55,15099,17.1431909517,17.1723000945432,17.1024939965979,17.1373970455705,21629.9155008379,0.0,1.0
2021-04-16,24.45,24.58,24.35,24.58,22639,17.0675909476252,17.1583388749541,16.9977848496799,17.1583388749541,32431.2641250063,0.0,1.0
2021-04-19,24.47,24.5,24.4019,24.45,4582,17.0815521672143,17.1024939965979,17.0340142145135,17.0675909476252,6563.89647160999,0.0,1.0
2021-04-20,24.49,24.5,24.4,24.49,16111,17.0955133868033,17.1024939965979,17.0326878986526,17.0955133868033,23079.6455814293,0.0,1.0
2021-04-21,24.55,24.56,24.523,24.55,11173,17.1373970455705,17.144377655365,17.1185493991253,17.1373970455705,16005.7650103227,0.0,1.0
2021-04-22,24.53,24.5386,24.4027,24.51,7799,17.1234358259815,17.1294391504047,17.0345726632971,17.1094746063924,11172.3763819481,0.0,1.0
2021-04-23,24.52,24.53,24.425,24.425,9569,17.1164552161869,17.1234358259815,17.0501394231389,17.0501394231389,13707.9714833776,0.0,1.0
2021-04-26,24.58,24.58,24.52,24.52,15618,17.1583388749541,17.1583388749541,17.1164552161869,17.1164552161869,22373.4035560028,0.0,1.0
2021-04-27,24.5,24.58,24.45,24.5633,14327,17.1024939965979,17.1583388749541,17.0675909476252,17.1466812565972,20523.9949255252,0.0,1.0
2021-04-28,24.65,24.65,24.53,24.54,21370,17.2072031435158,17.2072031435158,17.1234358259815,17.130416435776,30613.3713658459,0.0,1.0
2021-04-29,24.6,24.65,24.6,24.65,29619,17.1723000945432,17.2072031435158,17.1723000945432,17.2072031435158,42430.3905701912,0.0,1.0
2021-04-30,24.41,24.7485,24.35,24.65,42827,17.0396685084471,17.2759621499919,16.9977848496799,17.2072031435158,61351.3736773552,0.0,1.0
2021-05-03,24.73,24.74,24.58,24.58,19997,17.263048021872,17.2700286316666,17.1583388749541,17.1583388749541,28646.4944877315,0.0,1.0
2021-05-04,24.69,24.7,24.6,24.6,24472,17.2351255826939,17.2421061924885,17.1723000945432,17.1723000945432,35057.1092215714,0.0,1.0
2021-05-05,24.65,24.74,24.6,24.7,19911,17.2072031435158,17.2700286316666,17.1723000945432,17.2421061924885,28523.2960816733,0.0,1.0
2021-05-06,24.58,24.6,24.37,24.53,15873,17.1583388749541,17.1723000945432,17.011746069269,17.1234358259815,22738.7011553613,0.0,1.0
2021-05-07,24.86,24.86,24.5827,24.73,18813,17.3537959492009,17.3537959492009,17.1602236395986,17.263048021872,26950.3675950238,0.0,1.0
2021-05-10,24.84,24.86,24.771,24.8,11604,17.3398347296119,17.3537959492009,17.2916685220296,17.3119122904338,16623.1895802188,0.0,1.0
2021-05-11,24.77,24.78,24.5801,24.75,9286,17.2909704610502,17.2979510708447,17.158408681052,17.2770092414611,13302.5627750699,0.0,1.0
2021-05-12,24.42,24.69,24.41,24.62,38996,17.0466491182416,17.2351255826939,17.0396685084471,17.1862613141322,55863.3144493462,0.0,1.0
2021-05-13,24.32,24.45,24.18,24.3,19789,16.9768430202963,17.0675909476252,16.8791144831729,16.9628818007073,28348.5262498234,0.0,1.0
2021-05-14,24.4,24.49,24.32,24.49,9453,17.0326878986526,17.0955133868033,16.9768430202963,17.0955133868033,13541.7968891596,0.0,1.0
2021-05-17,24.49,24.49,24.4,24.4,7867,17.0955133868033,17.0955133868033,17.0326878986526,17.0326878986526,11269.7890751104,0.0,1.0
2021-05-18,24.47,24.49,24.41,24.45,11517,17.0815521672143,17.0955133868033,17.0396685084471,17.0675909476252,16498.5586345553,0.0,1.0
2021-05-19,24.44,24.5,24.4,24.42,18381,17.0606103378307,17.1024939965979,17.0326878986526,17.0466491182416,26331.5104855223,0.0,1.0
2021-05-20,24.61,24.625,24.51,24.62,8835,17.1792807043377,17.1897516190295,17.1094746063924,17.1862613141322,12656.4874130673,0.0,1.0
2021-05-21,24.6728,24.7,24.51,24.59,15467,17.2231189338473,17.2421061924885,17.1094746063924,17.1653194847486,22157.0900755985,0.0,1.0
2021-05-24,24.7,24.73,24.68,24.69,21814,17.2421061924885,17.263048021872,17.2281449728994,17.2351255826939,31249.4189506112,0.0,1.0
2021-05-25,24.73,24.79,24.6,24.6,16251,17.263048021872,17.3049316806392,17.1723000945432,17.1723000945432,23280.2011261751,0.0,1.0
2021-05-26,24.83,24.83,24.75,24.75,18589,17.3328541198173,17.3328541198173,17.2770092414611,17.2770092414611,26629.4787234305,0.0,1.0
2021-05-27,24.73,24.9454,24.7,24.9,13292,17.263048021872,17.4134103568462,17.2421061924885,17.3817183883791,19041.3164340114,0.0,1.0
2021-05-28,25.0,25.0,24.7215,24.73,33371,17.4515244863244,17.4515244863244,17.2571145035467,17.263048021872,47805.2791693795,0.0,1.0
2021-06-01,24.99,25.0,24.8,24.8,27428,17.4445438765298,17.4515244863244,17.3119122904338,17.3119122904338,39291.6962949191,0.0,1.0
2021-06-02,25.0,25.0,24.8,24.95,11006,17.4515244863244,17.4515244863244,17.3119122904338,17.4166214373517,15766.530896233,0.0,1.0
2021-06-03,24.99,25.0,24.85,24.95,10792,17.4445438765298,17.4515244863244,17.3468153394064,17.4166214373517,15459.967420693,0.0,1.0
2021-06-04,24.99,25.0,24.941,25.0,9707,17.4445438765298,17.4515244863244,17.4103388885366,17.4515244863244,13905.6619489128,0.0,1.0
2021-06-07,24.99,24.99,24.89,24.89,21266,17.4445438765298,17.4445438765298,17.3747377785845,17.3747377785845,30464.3872468919,0.0,1.0
2021-06-08,24.9397,24.95,24.88,24.95,12209,17.4094314092633,17.4166214373517,17.36775716879,17.4166214373517,17489.8760414419,0.0,1.0
2021-06-09,24.969,24.99,24.82,24.82,9263,17.4298845959613,17.4445438765298,17.3258735100228,17.3258735100228,13269.6143641474,0.0,1.0
2021-06-10,25.0,25.0,24.92,24.95,14076,17.4515244863244,17.4515244863244,17.3956796079681,17.4166214373517,20164.427484588,0.0,1.0
2021-06-11,24.99,25.0,24.945,24.99,10011,17.4445438765298,17.4515244863244,17.4131311324544,17.4445438765298,14341.1539889323,0.0,1.0
2021-06-14,24.98,24.9986,24.9,24.98,13969,17.4375632667353,17.4505472009531,17.3817183883791,17.4375632667353,20011.145746818,0.0,1.0
2021-06-15,24.95,24.98,24.95,24.98,8148,17.4166214373517,17.4375632667353,17.4166214373517,17.4375632667353,11672.3327042074,0.0,1.0
2021-06-16,25.07,25.07,24.94,24.9428,16024,17.5003887548861,17.5003887548861,17.4096408275572,17.4115953982996,22955.0146357657,0.0,1.0
2021-06-17,25.13,25.15,25.0,25.0,21616,17.5422724136532,17.5562336332423,17.4515244863244,17.4515244863244,30965.7761087565,0.0,1.0
2021-06-18,25.05,25.05,25.0,25.0,15180,17.486427535297,17.486427535297,17.4515244863244,17.4515244863244,21745.9512088695,0.0,1.0
2021-06-21,24.99,25.0481,24.99,25.0,14158,17.4445438765298,17.485101219436,17.4445438765298,17.4515244863244,20281.8957322249,0.0,1.0
2021-06-22,25.05,25.05,24.95,24.95,13667,17.486427535297,17.486427535297,17.4166214373517,17.4166214373517,19578.5187860092,0.0,1.0
2021-06-23,25.0409,25.05,25.01,25.0472,9466,17.480075180384,17.486427535297,17.4585050961189,17.4844729645545,13560.4199040289,0.0,1.0
2021-06-24,25.03,25.04,24.99,25.0,12171,17.4724663157079,17.4794469255025,17.4445438765298,17.4515244863244,17435.4395364394,0.0,1.0
2021-06-25,25.05,25.085,25.03,25.03,6584,17.486427535297,17.5108596695779,17.4724663157079,17.4724663157079,9431.8407614754,0.0,1.0
2021-06-28,24.98,25.01,24.95,25.01,9170,17.4375632667353,17.4585050961189,17.4166214373517,17.4585050961189,13136.388180852,0.0,1.0
2021-06-29,24.91,24.97,24.91,24.97,21227,17.3886989981736,17.4305826569408,17.3886989981736,17.4305826569408,30408.518202284,0.0,1.0
2021-06-30,24.8,24.99,24.8,24.99,35324,17.3119122904338,17.4445438765298,17.3119122904338,17.4445438765298,50603.0290185839,0.0,1.0
2021-07-01,24.94,24.9588,24.8,24.9,10373,17.4096408275572,17.4227643739709,17.3119122904338,17.3817183883791,14859.7333260608,0.0,1.0
2021-07-02,24.95,25.0,24.94,24.94,10303,17.4166214373517,17.4515244863244,17.4096408275572,17.4096408275572,14759.4555536879,0.0,1.0
2021-07-06,25.05,25.05,24.9,24.98,11180,17.486427535297,17.486427535297,17.3817183883791,17.4375632667353,16015.79278756,0.0,1.0
2021-07-07,25.35,25.35,25.05,25.05,16671,17.6958458291329,17.6958458291329,17.486427535297,17.486427535297,23881.8677604126,0.0,1.0
2021-07-08,25.32,25.32,25.01,25.3,9445,17.6749039997493,17.6749039997493,17.4585050961189,17.6609427801602,13530.336572317,0.0,1.0
2021-07-09,25.28,25.3,25.2,25.2403,4147,17.6469815605712,17.6609427801602,17.5911366822149,17.6192685396869,5940.74174329259,0.0,1.0
2021-07-12,25.2576,25.29,25.11,25.16,12469,17.6313449946314,17.6539621703657,17.5283111940642,17.5632142430368,17862.336338827,0.0,1.0
2021-07-13,25.26,25.26,25.1,25.16,17894,17.6330203409821,17.6330203409821,17.5213305842696,17.5632142430368,25633.863697728,0.0,1.0
2021-07-14,25.23,25.25,25.01,25.2381,10625,17.6120785115985,17.6260397311876,17.4585050961189,17.6177328055321,15220.7333066033,0.0,1.0
2021-07-15,25.1674,25.22,25.1674,25.22,5034,17.5683798942848,17.605097901804,17.5683798942848,17.605097901804,7211.40437321797,0.0,1.0
2021-07-16,25.0892,25.1691,25.08,25.1,10575,17.5137915256916,17.5695665979498,17.5073693646806,17.5213305842696,15149.1063263369,0.0,1.0
2021-07-19,24.88,25.1,24.8119,25.09,23630,17.36775716879,17.5213305842696,17.3202192160892,17.5143499744751,33850.9108738857,0.0,1.0
2021-07-20,25.25,25.2999,24.88,24.88,11668,17.6260397311876,17.6608729740623,17.36775716879,17.36775716879,16714.8721149597,0.0,1.0
2021-07-21,25.01,25.12,24.95,25.0,19017,17.4585050961189,17.5352918038587,17.4166214373517,17.4515244863244,27242.6056745105,0.0,1.0
2021-07-22,24.99,25.0501,24.96,25.0,7892,17.4445438765298,17.4864973413949,17.4236020471462,17.4515244863244,11305.6025652436,0.0,1.0
2021-07-23,25.22,25.26,25.1,25.19,7025,17.605097901804,17.6330203409821,17.5213305842696,17.5841560724204,10063.5907274248,0.0,1.0
2021-07-26,25.1705,25.22,25.0976,25.15,5909,17.5705438833211,17.605097901804,17.519655237919,17.5562336332423,8464.87652787941,0.0,1.0
2021-07-27,25.18,25.21,25.06,25.06,8839,17.5771754626259,17.5981172920095,17.4934081450915,17.4934081450915,12662.2175714886,0.0,1.0
2021-07-28,25.28,25.28,25.18,25.18,11484,17.6469815605712,17.6469815605712,17.5771754626259,17.5771754626259,16451.2848275795,0.0,1.0
2021-07-29,25.24,25.39,25.04,25.39,11331,17.6190591213931,17.723768268311,17.4794469255025,17.723768268311,16232.1062679644,0.0,1.0
2021-07-30,25.33,25.35,25.04,25.04,26073,17.6818846095438,17.6958458291329,17.4794469255025,17.4794469255025,37350.6051297006,0.0,1.0
2021-08-02,25.33,25.33,25.12,25.15,8620,17.6818846095438,17.6818846095438,17.5352918038587,17.5562336332423,12348.4913979219,0.0,1.0
2021-08-03,25.3,25.3,25.21,25.3,11823,17.6609427801602,17.6609427801602,17.5981172920095,17.6609427801602,16936.9157537855,0.0,1.0
2021-08-04,25.32,25.39,25.27,25.292,10404,17.6749039997493,17.723768268311,17.6400009507767,17.6553582923246,14904.1420538259,0.0,1.0
2021-08-05,25.09,25.39,25.01,25.32,25937,17.5143499744751,17.723768268311,17.4585050961189,17.6749039997493,37155.779743376,0.0,1.0
2021-08-06,25.26,25.31,25.1374,25.23,13599,17.6330203409821,17.6679233899548,17.5474380649012,17.6120785115985,19481.1060928469,0.0,1.0
2021-08-09,25.145,25.2607,25.1205,25.25,8982,17.552743328345,17.6335089836677,17.5356408343484,17.6260397311876,12867.0707350505,0.0,1.0
2021-08-10,25.0113,25.14,25.0,25.125,17818,17.4594125753922,17.5492530234478,17.4515244863244,17.538782108756,25524.990687723,0.0,1.0
2021-08-11,25.2,25.2,25.1,25.1,13458,17.5911366822149,17.5911366822149,17.5213305842696,17.5213305842696,19279.1180084958,0.0,1.0
2021-08-12,24.95,25.05,24.83,25.05,19323,17.6893015074505,17.7602005114884,17.6042227026051,17.7602005114884,27254.2615544736,0.390625,1.0
2021-08-13,25.15,25.15,24.86,24.86,17072,17.8310995155263,17.8310995155263,17.6254924038164,17.6254924038164,24079.3227375652,0.0,1.0
2021-08-16,25.02,25.12,24.9774,25.1,6458,17.738930810277,17.8098298143149,17.7087278345569,17.7956500135073,9108.73162132126,0.0,1.0
2021-08-17,25.02,25.02,24.9033,24.9958,14206,17.738930810277,17.738930810277,17.6561916725648,17.7217732512999,20036.9528356286,0.0,1.0
2021-08-18,24.9,25.0,24.9,25.0,13739,17.6538520054316,17.7247510094695,17.6538520054316,17.7247510094695,19378.2693938266,0.0,1.0
2021-08-19,24.81,24.926,24.65,24.9,32891,17.5900429017975,17.6722857464814,17.4766044953369,17.6538520054316,46391.3427929509,0.0,1.0
2021-08-20,24.81,24.85,24.71,24.84,9698,17.5900429017975,17.6184025034126,17.5191438977596,17.6113126030089,13678.6124595189,0.0,1.0
2021-08-23,24.7842,24.88,24.7842,24.8026,3766,17.5717509587557,17.639672204624,17.5717509587557,17.5847963754987,5311.78124588043,0.0,1.0
2021-08-24,24.735,24.84,24.735,24.8035,12540,17.5368686487691,17.6113126030089,17.5368686487691,17.585434466535,17687.1313922837,0.0,1.0
2021-08-25,24.92,25.0,24.7,24.7,21890,17.6680318062392,17.7247510094695,17.5120539973558,17.5120539973558,30874.904798811,0.0,1.0
2021-08-26,24.94,24.95,24.8218,24.92,17561,17.6822116070467,17.6893015074505,17.598408984274,17.6680318062392,24769.0362344414,0.0,1.0
2021-08-27,25.0,25.0,24.77,24.77,14103,17.7247510094695,17.7247510094695,17.5616833001823,17.5616833001823,19891.6757595994,0.0,1.0
2021-08-30,25.03,25.06,25.0,25.05,10252,17.7460207106808,17.7672904118922,17.7247510094695,17.7602005114884,14460.0056645688,0.0,1.0
2021-08-31,24.73,25.03,24.72,25.03,32004,17.5333236985672,17.7460207106808,17.5262337981634,17.7460207106808,45140.2673906418,0.0,1.0
2021-09-01,25.03,25.03,24.82,24.97,21733,17.7460207106808,17.7460207106808,17.5971328022013,17.7034813082581,30653.4630421454,0.0,1.0
2021-09-02,24.95,25.0,24.86,24.99,16787,17.6893015074505,17.7247510094695,17.6254924038164,17.7176611090657,23677.3424786497,0.0,1.0
2021-09-03,25.0,25.0012,24.95,24.95,23105,17.7247510094695,17.7256017975179,17.6893015074505,17.6893015074505,32588.6101131351,0.0,1.0
2021-09-07,25.009,25.02,24.9534,25.0,6272,17.7311319198329,17.738930810277,17.6917120735878,17.7247510094695,8846.3866102395,0.0,1.0
2021-09-08,24.94,25.01,24.94,25.0,14120,17.6822116070467,17.7318409098732,17.6822116070467,17.7247510094695,19915.6535294296,0.0,1.0
2021-09-09,25.05,25.05,24.9733,24.975,9696,17.7602005114884,17.7602005114884,17.7058209753913,17.70702625846,13675.7915454213,0.0,1.0
2021-09-10,25.01,25.02,24.8809,25.02,8865,17.7318409098732,17.738930810277,17.6403102956603,17.738930810277,12503.7017378465,0.0,1.0
2021-09-13,24.95,25.01,24.86,25.01,10449,17.6893015074505,17.7318409098732,17.6254924038164,17.7318409098732,14737.8657031876,0.0,1.0
2021-09-14,24.8,24.96,24.76,24.9501,19075,17.5829530013937,17.6963914078543,17.5545933997786,17.6893724064546,26904.4682063646,0.0,1.0
2021-09-15,24.97,25.05,24.92,24.935,5402,17.7034813082581,17.7602005114884,17.6680318062392,17.6786666568448,7619.2889777605,0.0,1.0
2021-09-16,25.04,25.05,24.85,24.98,14626,17.7531106110846,17.7602005114884,17.6184025034126,17.7105712086619,20629.3447961357,0.0,1.0
2021-09-17,25.0119,25.04,24.99,25.03,8042,17.73318799095,17.7531106110846,17.7176611090657,17.7460207106808,11342.8955866623,0.0,1.0
2021-09-20,24.85,24.9985,24.82,24.925,13326,17.6184025034126,17.7236875244089,17.5971328022013,17.671576756441,18795.7506326614,0.0,1.0
2021-09-21,24.84,24.9832,24.84,24.85,8959,17.6113126030089,17.7128399767911,17.6113126030089,17.6184025034126,12636.2847004362,0.0,1.0
2021-09-22,25.05,25.05,24.85,24.85,14900,17.7602005114884,17.7602005114884,17.6184025034126,17.6184025034126,21015.8100275142,0.0,1.0
2021-09-23,25.0,25.05,24.9872,25.02,6150,17.7247510094695,17.7602005114884,17.7156759369526,17.738930810277,8674.31085028267,0.0,1.0
2021-09-24,24.9637,24.97,24.94,24.95,5177,17.6990146710037,17.7034813082581,17.6822116070467,17.6893015074505,7301.93614177455,0.0,1.0
2021-09-27,24.93,24.95,24.9,24.95,6001,17.6751217066429,17.6893015074505,17.6538520054316,17.6893015074505,8464.15275000757,0.0,1.0
2021-09-28,24.875,24.92,24.76,24.92,26971,17.6361272544221,17.6680318062392,17.5545933997786,17.6680318062392,38041.4370638983,0.0,1.0
2021-09-29,25.04,25.05,24.86,24.8896,22815,17.7531106110846,17.7602005114884,17.6254924038164,17.6464785090116,32179.5775689756,0.0,1.0
2021-09-30,25.03,25.12,24.88,24.88,40241,17.7460207106808,17.8098298143149,17.639672204624,17.639672204624,56758.2021018254,0.0,1.0
2021-10-01,25.0761,25.0761,24.91,24.96,3850,17.7787051515423,17.7787051515423,17.6609419058354,17.6963914078543,5430.25963798184,0.0,1.0
2021-10-04,24.93,25.1,24.93,25.08,14952,17.6751217066429,17.7956500135073,17.6751217066429,17.7814702126998,21089.1537940532,0.0,1.0
2021-10-05,25.0,25.07,24.93,24.93,23814,17.7247510094695,17.774380312296,17.6751217066429,17.6751217066429,33588.6241607531,0.0,1.0
2021-10-06,25.17,25.18,24.95,25.0,16185,17.8452793163339,17.8523692167376,17.6893015074505,17.7247510094695,22828.2473352561,0.0,1.0
2021-10-07,25.25,25.25,25.085,25.085,9834,17.9019985195642,17.9019985195642,17.7850151629017,17.7850151629017,13870.4346181593,0.0,1.0
2021-10-08,25.39,25.391,25.1,25.19,17332,18.0012571252172,18.0019661152576,17.7956500135073,17.8594591171414,24446.0415702601,0.0,1.0
2021-10-11,25.6,25.6725,25.4,25.4,17921,18.1501450336967,18.2015468116242,18.008347025621,18.008347025621,25276.8007720189,0.0,1.0
2021-10-12,25.43,25.5,25.42,25.5,11400,18.0296167268323,18.0792460296588,18.0225268264285,18.0792460296588,16079.2103566216,0.0,1.0
2021-10-13,25.35,25.5,25.34,25.4,14128,17.972897523602,18.0792460296588,17.9658076231982,18.008347025621,19926.9371858202,0.0,1.0
2021-10-14,25.4,25.4,25.2835,25.35,6782,18.008347025621,18.008347025621,17.9257496859168,17.972897523602,9565.71970514099,0.0,1.0
2021-10-15,25.43,25.45,25.4,25.45,4366,18.0296167268323,18.0437965276399,18.008347025621,18.0437965276399,6158.05547517631,0.0,1.0
2021-10-18,25.2601,25.4262,25.26,25.41,8815,17.909159318972,18.0269225646789,17.9090884199679,18.0154369260248,12433.1788854052,0.0,1.0
2021-10-19,25.1,25.37,24.8,25.34,22376,17.7956500135073,17.9870773244096,17.5829530013937,17.9658076231982,31560.3869245408,0.0,1.0
2021-10-20,25.3,25.35,25.0851,25.1,14836,17.9374480215831,17.972897523602,17.7850860619057,17.7956500135073,20925.5407763893,0.0,1.0
2021-10-21,25.3,25.325,25.3,25.3,5069,17.9374480215831,17.9551727725926,17.9374480215831,17.9374480215831,7149.60678050129,0.0,1.0
2021-10-22,25.1744,25.3,25.1744,25.25,7847,17.8483988725115,17.9374480215831,17.8483988725115,17.9019985195642,11067.8564621412,0.0,1.0
2021-10-25,25.2,25.2,25.1527,25.17,9657,17.8665490175452,17.8665490175452,17.8330137886353,17.8452793163339,13620.7837205171,0.0,1.0
2021-10-26,25.0765,25.3791,25.06,25.2,23394,17.7789887475584,17.9935291337771,17.7672904118922,17.8665490175452,32996.2322002461,0.0,1.0
2021-10-27,25.1,25.2,25.1,25.13,18780,17.7956500135073,17.8665490175452,17.7956500135073,17.8169197147187,26488.3833769609,0.0,1.0
2021-10-28,25.17,25.21,25.0895,25.1,9441,17.8452793163339,17.873638917949,17.7882056180834,17.7956500135073,13316.1249979705,0.0,1.0
2021-10-29,25.18,25.18,24.8,25.14,49566,17.8523692167376,17.8523692167376,17.5829530013937,17.8240096151225,69910.7140821322,0.0,1.0
2021-11-01,25.145,25.18,25.01,25.09,22499,17.8275545653244,17.8523692167376,17.7318409098732,17.7885601131035,31733.8731415463,0.0,1.0
2021-11-02,25.15,25.18,25.14,25.1773,11059,17.8310995155263,17.8523692167376,17.8240096151225,17.8504549436286,15598.2445029717,0.0,1.0
2021-11-03,25.18,25.18,25.15,25.15,7003,17.8523692167376,17.8523692167376,17.8310995155263,17.8310995155263,9877.43071293168,0.0,1.0
2021-11-04,25.1773,25.18,25.11,25.15,15378,17.8504549436286,17.8523692167376,17.8027399139111,17.8310995155263,21690.0084968532,0.0,1.0
2021-11-05,25.15,25.2,24.949,25.195,19640,17.8310995155263,17.8665490175452,17.6885925174101,17.8630040673433,27701.3764389515,0.0,1.0
2021-11-08,25.29,25.29,25.08,25.08,8333,17.9303581211793,17.9303581211793,17.7814702126998,17.7814702126998,11753.3385878708,0.0,1.0
2021-11-09,25.15,25.25,25.12,25.12,7847,17.8310995155263,17.9019985195642,17.8098298143149,17.8098298143149,11067.8564621412,0.0,1.0
2021-11-10,25.15,25.2985,25.1,25.2,5498,17.8310995155263,17.9363845365225,17.7956500135073,17.8665490175452,7754.69285444783,0.0,1.0
2021-11-11,25.1014,25.15,25.0592,25.15,14650,17.7966425995639,17.8310995155263,17.7667232198599,17.8310995155263,20663.1957653075,0.0,1.0
2021-11-12,24.83,24.99,24.8,24.99,19159,17.881171937128,17.9963949540406,17.8595676214569,17.9963949540406,26604.4066727098,0.390625,1.0
2021-11-15,24.9,24.9686,24.83,24.83,16697,17.9315820070273,17.9809838755286,17.881171937128,17.881171937128,23185.6452953826,0.0,1.0
2021-11-16,24.86,24.9,24.85,24.85,9130,17.9027762527991,17.9315820070273,17.8955748142421,17.8955748142421,12678.0224918754,0.0,1.0
2021-11-17,24.83,24.885,24.83,24.85,12414,17.881171937128,17.9207798491917,17.881171937128,17.8955748142421,17238.2224769048,0.0,1.0
2021-11-18,24.739,24.87,24.66,24.87,12800,17.815638846259,17.9099776913562,17.7587474816584,17.9099776913562,17774.2264946336,0.0,1.0
2021-11-19,24.755,24.81,24.7,24.73,9078,17.8271611479502,17.8667690600139,17.7875532358865,17.8091575515576,12605.814696741,0.0,1.0
2021-11-22,24.54,24.8693,24.21,24.8693,6598,17.6723302189739,17.9094735906572,17.4346827465916,17.9094735906572,9162.05831340567,0.0,1.0
2021-11-23,24.37,24.68,24.2872,24.54,11234,17.5499057635042,17.7731503587724,17.4902778522519,17.6723302189739,15599.6609719308,0.0,1.0
2021-11-24,24.37,24.6799,24.3,24.39,20684,17.5499057635042,17.7730783443869,17.499495693605,17.5643086406183,28722.0391261721,0.0,1.0
2021-11-26,23.85,24.32,23.55,24.32,23148,17.1754309585382,17.513898570719,16.959387801827,17.513898570719,32143.577726389,0.0,1.0
2021-11-29,24.25,24.35,24.045,24.05,6223,17.4634885008198,17.5355028863902,17.3158590104005,17.319459729679,8641.32902157068,0.0,1.0
2021-11-30,23.36,24.25,23.3151,24.25,53101,16.8225604692433,17.4634885008198,16.7902260101222,17.4634885008198,73736.6563352764,0.0,1.0
2021-12-01,22.42,23.773,22.41,23.56,34203,16.1456252448816,17.119979881649,16.1384238063246,16.9665892403841,47494.6772496839,0.0,1.0
2021-12-02,22.96,22.99,22.25,22.33,34484,16.5345029269617,16.5561072426328,16.0232007894119,16.0808122978683,47884.8770656989,0.0,1.0
2021-12-03,23.08,23.53,22.96,22.96,10750,16.6209201896462,16.9449849247129,16.5345029269617,16.5345029269617,14927.5730326024,0.0,1.0
2021-12-06,23.1514,23.8069,23.13,23.35,16115,16.6723384609434,17.1443927583574,16.6569273824314,16.8153590306862,22377.4734344548,0.0,1.0
2021-12-07,23.794,23.91,23.25,23.25,11393,17.1351029026188,17.2186395898804,16.7433446451159,16.7433446451159,15820.4501916688,0.0,1.0
2021-12-08,23.85,23.9099,23.6,23.82,9698,17.1754309585382,17.2185675754949,16.9953949946122,17.1538266428671,13466.7537925747,0.0,1.0
2021-12-09,23.79,23.9,23.61,23.85,23402,17.132222327196,17.2114381513234,17.0025964331693,17.1754309585382,32496.2850333918,0.0,1.0
2021-12-10,23.75,23.921,23.75,23.79,13852,17.1034165729678,17.2265611722932,17.1034165729678,17.132222327196,19235.0457346613,0.0,1.0
2021-12-13,23.27,23.71,23.27,23.71,21023,16.7577475222299,17.0746108187397,16.7577475222299,17.0746108187397,29192.7784059909,0.0,1.0
2021-12-14,22.85,23.3405,22.85,23.27,13149,16.4552871028343,16.8085176640571,16.4552871028343,16.7577475222299,18258.8518889013,0.0,1.0
2021-12-15,22.7718,23.3595,22.71,22.71,18489,16.3989718533182,16.8222003973154,16.3544669630357,16.3544669630357,25674.0370046314,0.0,1.0
2021-12-16,22.75,22.96,22.63,22.9,15917,16.3832727172639,16.5345029269617,16.2968554545794,16.4912942956195,22102.5283683659,0.0,1.0
2021-12-17,22.45,22.7092,22.4,22.6,42049,16.1672295605527,16.3538908479512,16.1312223677675,16.2752511389083,58389.7226463164,0.0,1.0
2021-12-20,21.78,22.4197,21.76,22.38,36997,15.6847331772311,16.1454092017249,15.670330300117,16.1168194906535,51374.4576267156,0.0,1.0
2021-12-21,22.05,22.406,21.81,21.81,34586,15.8791720182712,16.1355432309018,15.7063374929022,15.7063374929022,48026.5154330779,0.0,1.0
2021-12-22,22.18,22.5875,22.05,22.05,31769,15.9727907195127,16.266249340712,15.8791720182712,15.8791720182712,44114.7969928136,0.0,1.0
2021-12-23,22.6,22.72,22.3,22.4,15460,16.2752511389083,16.3616684015928,16.0592079821971,16.1312223677675,21467.9329380497,0.0,1.0
2021-12-27,22.5,22.8523,22.46,22.6,32804,16.2032367533379,16.4569434337024,16.1744309991098,16.2752511389083,45552.0098382783,0.0,1.0
2021-12-28,22.42,22.51,22.34,22.48,65481,16.1456252448816,16.210438191895,16.0880137364253,16.1888338762238,90927.666023055,0.0,1.0
2021-12-29,22.66,22.84,22.41,22.45,20986,16.3184597702505,16.4480856642773,16.1384238063246,16.1672295605527,29141.3997825299,0.0,1.0
2021-12-30,22.97,22.99,22.66,22.66,19500,16.5417043655188,16.5561072426328,16.3184597702505,16.3184597702505,27077.9231754183,0.0,1.0
2021-12-31,22.65,23.0,22.41,23.0,37726,16.3112583316935,16.5633086811899,16.1384238063246,16.5633086811899,52386.7553700428,0.0,1.0
2022-01-03,22.89,22.95,22.53,22.65,24200,16.4840928570624,16.5273014884047,16.224841069009,16.3112583316935,33604.3969664168,0.0,1.0
2022-01-04,23.035,23.15,22.82,22.95,20574,16.5885137161395,16.6713302595455,16.4336827871632,16.5273014884047,28569.2918672338,0.0,1.0
2022-01-05,22.42,23.03,22.42,23.01,14051,16.1456252448816,16.584912996861,16.1456252448816,16.5705101197469,19511.3794121951,0.0,1.0
2022-01-06,23.12,23.13,22.3,22.42,15529,16.6497259438743,16.6569273824314,16.0592079821971,16.1456252448816,21563.7471277473,0.0,1.0
2022-01-07,22.82,23.0,22.8,23.0,6008,16.4336827871632,16.5633086811899,16.4192799100491,16.5633086811899,8342.77756091864,0.0,1.0
2022-01-10,22.796,22.819,22.6,22.76,11208,16.4163993346263,16.4329626433075,16.2752511389083,16.3904741558209,15563.5570743635,0.0,1.0
2022-01-11,22.7568,22.98,22.62,22.98,13886,16.3881696954827,16.5489058040758,16.2896540160224,16.5489058040758,19282.2585237877,0.0,1.0
2022-01-12,22.95,22.9674,22.76,22.77,10596,16.5273014884047,16.5398319914939,16.3904741558209,16.397675594378,14713.7268700889,0.0,1.0
2022-01-13,23.1,23.13,22.8,22.8,26510,16.6353230667603,16.6569273824314,16.4192799100491,16.4192799100491,36812.08940412,0.0,1.0
2022-01-14,23.0692,23.1,22.95,23.075,6324,16.6131426360046,16.6353230667603,16.5273014884047,16.6173194703677,8781.57877750491,0.0,1.0
2022-01-18,22.7,23.13,22.65,23.0,14986,16.3472655244787,16.6569273824314,16.3112583316935,16.5633086811899,20809.7311131703,0.0,1.0
2022-01-19,22.8,22.95,22.8,22.95,16571,16.4192799100491,16.5273014884047,16.4192799100491,16.5273014884047,23010.6802533261,0.0,1.0
2022-01-20,22.7501,22.9,22.7501,22.9,8204,16.3833447316495,16.4912942956195,16.3833447316495,16.4912942956195,11392.1682939042,0.0,1.0
2022-01-21,22.61,22.85,22.6,22.8,11657,16.2824525774654,16.4552871028343,16.2752511389083,16.4192799100491,16187.0436131206,0.0,1.0
2022-01-24,22.57,22.65,22.29,22.65,43303,16.2536468232372,16.3112583316935,16.0520065436401,16.3112583316935,60131.0413982124,0.0,1.0
2022-01-25,22.35,22.6,22.3,22.6,30654,16.0952151749823,16.2752511389083,16.0592079821971,16.2752511389083,42566.4952317578,0.0,1.0
2022-01-26,22.06,22.6,22.05,22.46,18263,15.8863734568282,16.2752511389083,15.8791720182712,16.1744309991098,25360.2108180854,0.0,1.0
2022-01-27,21.87,22.164,21.83,22.12,32424,15.7495461242445,15.9612684178214,15.7207403700163,15.9295820881704,45024.3374892187,0.0,1.0
2022-01-28,21.85,21.98,21.63,21.87,26227,15.7351432471304,15.8287619483719,15.5767115988755,15.7495461242445,36419.1123652153,0.0,1.0
2022-01-31,22.34,22.47,21.65,21.75,49114,16.0880137364253,16.1816324376668,15.5911144759896,15.66312886156,68200.2625044871,0.0,1.0
2022-02-01,22.47,22.5,22.127,22.33,23057,16.1816324376668,16.2032367533379,15.9346230951604,16.0808122978683,32017.2140849037,0.0,1.0
2022-02-02,21.84,22.385,21.71,22.36,11568,15.7279418085733,16.120420209932,15.6343231073318,16.1024166135394,16063.4571945252,0.0,1.0
2022-02-03,21.67,21.8,21.54,21.8,25130,15.6055173531037,15.6991360543452,15.5118986518622,15.6991360543452,34895.8056101674,0.0,1.0
2022-02-04,21.17,21.605,21.16,21.581,16293,15.2454454252517,15.5587080024829,15.2382439866947,15.541424549946,22624.6462716458,0.0,1.0
2022-02-07,21.4198,21.5762,21.25,21.25,12285,15.4253373604066,15.5379678594387,15.303056933708,15.303056933708,17059.0916005135,0.0,1.0
2022-02-08,21.3,21.5,21.29,21.5,19170,15.3390641264932,15.483092897634,15.3318626879362,15.483092897634,26619.6813986037,0.0,1.0
2022-02-09,21.34,21.48,21.34,21.4638,9278,15.3678698807214,15.4686900205199,15.3678698807214,15.4570236900575,12883.5369857196,0.0,1.0
2022-02-10,21.15,21.45,21.0,21.39,27289,15.2310425481376,15.4470857048488,15.1230209697821,15.4038770735066,37893.817719692,0.0,1.0
2022-02-11,20.945,21.4782,20.9,21.3,26265,15.0834130577183,15.4673937615797,15.0510065842117,15.3390641264932,36471.8796001213,0.0,1.0
2022-02-14,20.91,21.28,20.85,20.95,28300,15.0582080227687,15.3246612493792,15.0149993914265,15.0870137769969,39297.703890479,0.0,1.0
2022-02-15,21.16,21.271,20.9911,21.1,23280,15.2382439866947,15.3181799546778,15.1166116894663,15.1950353553525,32326.8744371148,0.0,1.0
2022-02-16,21.2,21.44,20.95,21.2,15965,15.2670497409228,15.4398842662918,15.0870137769969,15.2670497409228,22169.1817177208,0.0,1.0
2022-02-17,20.38,21.2,20.1,21.2,74216,14.6765317792456,15.2670497409228,14.4748914996485,15.2670497409228,103057.186994198,0.0,1.0
2022-02-18,20.51,20.705,20.3839,20.3839,29119,14.7701504804871,14.9105785323494,14.6793403402829,14.6793403402829,40434.9766638467,0.0,1.0
2022-02-22,20.4,20.71,20.38,20.55,16372,14.6909346563597,14.9141792516279,14.6765317792456,14.7989562347153,22734.3465757923,0.0,1.0
2022-02-23,20.44,20.55,20.4,20.5,43383,14.7197404105879,14.7989562347153,14.6909346563597,14.7629490419301,60242.1303138038,0.0,1.0
2022-02-24,19.9999,20.2,19.24,20.2,35734,14.4028050996926,14.5469058852189,13.8555677837432,14.5469058852189,49620.6413718154,0.0,1.0
2022-02-25,19.88,20.3699,19.7293,19.98,14755,14.3164598513937,14.669258326303,14.2079341723391,14.3884742369641,20488.9618693999,0.0,1.0
2022-02-28,19.47,20.14,19.47,19.9,14168,14.0212008705551,14.5036972538767,14.0212008705551,14.3308627285078,19673.8469512475,0.0,1.0
2022-03-01,19.76,20.34,19.7527,19.98,9931,14.2300425887092,14.6477260250175,14.2247855385626,14.3884742369641,13790.3002592349,0.0,1.0
2022-03-02,19.82,20.0906,19.76,19.93,20423,14.2732512200514,14.4681221474049,14.2300425887092,14.3524670441789,28359.611539055,0.0,1.0
2022-03-03,19.82,20.1621,19.82,20.01,28614,14.2732512200514,14.5196124330878,14.2732512200514,14.4100785526352,39733.7278841756,0.0,1.0
2022-03-04,19.93,20.04,19.88,20.01,9760,14.3524670441789,14.4316828683063,14.3164598513937,14.4100785526352,13552.8477021581,0.0,1.0
2022-03-07,19.88,19.955,19.72,19.95,23387,14.3164598513937,14.3704706405715,14.2012368344811,14.366869921293,32475.4558617184,0.0,1.0
2022-03-08,19.97,19.99,19.64,19.99,23495,14.381272798407,14.3956756755211,14.1436253260247,14.3956756755211,32625.425897767,0.0,1.0
2022-03-09,19.88,20.231,19.85,19.87,6285,14.3164598513937,14.5692303447458,14.2948555357226,14.3092584128366,8727.42293115407,0.0,1.0
2022-03-10,20.03,20.11,19.8819,20.0,18097,14.4244814297493,14.4820929382056,14.3178281247195,14.4028771140782,25129.7013182331,0.0,1.0
2022-03-11,20.01,20.07,19.88,20.03,14101,14.4100785526352,14.4532871839774,14.3164598513937,14.4244814297493,19580.8099844397,0.0,1.0
2022-03-14,19.435,20.0,19.3,20.0,19234,13.9959958356054,14.4028771140782,13.8987764150854,14.4028771140782,26708.5525310769,0.0,1.0
2022-03-15,19.39,19.8,19.31,19.72,25592,13.9635893620988,14.2588483429374,13.9059778536425,14.2012368344811,35537.344097708,0.0,1.0
2022-03-16,19.54,19.65,19.47,19.47,9625,14.0716109404544,14.1508267645818,14.0212008705551,14.0212008705551,13365.3851570975,0.0,1.0
2022-03-17,19.74,19.9884,19.6,19.6,6604,14.2156397115951,14.394523445352,14.1148195717966,14.1148195717966,9170.38998207505,0.0,1.0
2022-03-18,19.85,20.08,19.77,20.0,16608,14.2948555357226,14.4604886225345,14.2372440272663,14.4028771140782,23062.0588767871,0.0,1.0
2022-03-21,19.62,20.1774,19.62,19.82,9691,14.1292224489107,14.53063063408,14.1292224489107,14.2732512200514,13457.0335124605,0.0,1.0
2022-03-22,19.58,19.715,19.58,19.7,9576,14.1004166946825,14.1976361152025,14.1004166946825,14.186833957367,13297.3431962978,0.0,1.0
2022-03-23,19.57,19.6045,19.475,19.6,11397,14.0932152561255,14.1180602191473,14.0248015898336,14.1148195717966,15826.0046374483,0.0,1.0
2022-03-24,19.5,19.7002,19.41,19.69,18389,14.0428051862262,14.1869779861381,13.9779922392128,14.1796325188099,25535.175860142,0.0,1.0
2022-03-25,19.41,19.58,19.31,19.58,14094,13.9779922392128,14.1004166946825,13.9059778536425,14.1004166946825,19571.0897043255,0.0,1.0
2022-03-28,19.42,19.59,19.38,19.38,5375,13.9851936777699,14.1076181332396,13.9563879235417,13.9563879235417,7463.78651630122,0.0,1.0
2022-03-29,19.81,19.81,19.4,19.4,108210,14.2660497814944,14.2660497814944,13.9707908006558,13.9707908006558,150261.644451899,0.0,1.0
2022-03-30,19.67,19.8563,19.5,19.7,11177,14.1652296416959,14.2993924420135,14.0428051862262,14.186833957367,15520.5101195718,0.0,1.0
2022-03-31,19.84,19.9165,19.67,19.67,14263,14.2876540971655,14.3427451021269,14.1652296416959,14.1652296416959,19805.7650385125,0.0,1.0
2022-04-01,19.41,19.83,19.4,19.83,36006,13.9779922392128,14.2804526586085,13.9707908006558,14.2804526586085,49998.3436848266,0.0,1.0
2022-04-04,19.09,19.48,19.01,19.48,25453,13.7475462053876,14.0284023091121,13.6899346969313,14.0284023091121,35344.3271068679,0.0,1.0
2022-04-05,18.8,19.2,18.8,19.17,18787,13.5387044872335,13.826762029515,13.5387044872335,13.8051577138439,26087.8432152094,0.0,1.0
2022-04-06,18.8,19.3,18.8,19.3,34712,13.5387044872335,13.8987764150854,13.5387044872335,13.8987764150854,48201.4804751344,0.0,1.0
2022-04-07,18.8,19.1668,18.8,18.9,13748,13.5387044872335,13.8028532535057,13.5387044872335,13.6107188728039,19090.6301443924,0.0,1.0
2022-04-08,18.37,18.86,18.34,18.8,26741,13.2290426292808,13.5819131185757,13.2074383136097,13.5387044872335,37132.8586478904,0.0,1.0
2022-04-11,17.99,18.15,17.99,18.01,36753,12.9553879641133,13.0706109810259,12.9553879641133,12.9697908412274,51035.6364341616,0.0,1.0
2022-04-12,17.92,18.1876,17.92,18.0,33003,12.904977894214,13.0976883900004,12.904977894214,12.9625894026703,45828.3435158121,0.0,1.0
2022-04-13,17.6,17.99,17.28,17.91,38319,12.6745318603888,12.9553879641133,12.4440858265635,12.897776455657,53210.2019568644,0.0,1.0
2022-04-14,17.27,17.7,17.22,17.7,35836,12.4368843880065,12.7465462459592,12.4008771952213,12.7465462459592,49762.2797391945,0.0,1.0
2022-04-18,17.28,17.4,17.17,17.4,33344,12.4440858265635,12.530503089248,12.3648700024361,12.530503089248,46301.8600185207,0.0,1.0
2022-04-19,17.32,17.5,17.28,17.4,26020,12.4728915807917,12.6025174748184,12.4440858265635,12.530503089248,36131.6697961223,0.0,1.0
2022-04-20,17.48,18.07,17.3146,17.4,15785,12.5881145977043,13.0129994725696,12.4690028039709,12.530503089248,21919.23165764,0.0,1.0
2022-04-21,17.56,17.78,17.48,17.6,22425,12.6457261061606,12.8041577544155,12.5881145977043,12.6745318603888,31139.6116517312,0.0,1.0
2022-04-22,17.76,17.8,17.55,17.66,17918,12.7897548773014,12.8185606315296,12.6385246676036,12.717740491731,24881.1398695973,0.0,1.0
2022-04-25,17.62,17.78,17.5264,17.76,27202,12.6889347375029,12.8041577544155,12.621529272609,12.7897548773014,37773.0085239861,0.0,1.0
2022-04-26,17.7,17.8,17.5,17.5,22922,12.7465462459592,12.8185606315296,12.6025174748184,12.6025174748184,31829.751539843,0.0,1.0
2022-04-27,17.6889,17.78,17.5624,17.5624,8338,12.7385526491609,12.8041577544155,12.6474544514143,12.6474544514143,11578.2422275199,0.0,1.0
2022-04-28,17.73,17.79,17.51,17.6,14616,12.7681505616303,12.8113591929725,12.6097189133754,12.6745318603888,20295.9448785597,0.0,1.0
2022-04-29,18.35,18.4,17.6,17.65,32679,13.2146397521667,13.2506469449519,12.6745318603888,12.710539053174,45378.4334076666,0.0,1.0
2022-05-02,18.12,18.35,17.8002,17.99,17639,13.0490066653548,13.2146397521667,12.8187046603007,12.9553879641133,24493.7172764721,0.0,1.0
2022-05-03,18.99,19.3109,18.2,18.2,18392,13.6755318198172,13.9066259831126,13.1066181738111,13.1066181738111,25539.3416944767,0.0,1.0
2022-05-04,19.31,19.36,18.8,19.2,29956,13.9059778536425,13.9419850464277,13.5387044872335,13.826762029515,41597.2444432221,0.0,1.0
2022-05-05,19.2,19.37,18.8028,19.27,16171,13.826762029515,13.9491864849847,13.5407208900294,13.8771720994143,22455.2356753688,0.0,1.0
2022-05-06,19.12,19.34,19.0041,19.08,11780,13.7691505210587,13.9275821693136,13.6856858481826,13.7403447668306,16357.8428208425,0.0,1.0
2022-05-09,18.52,19.37,18.52,19.31,22224,13.3370642076364,13.9491864849847,13.3370642076364,13.9059778536425,30860.5007513075,0.0,1.0
2022-05-10,19.18,19.18,18.63,18.7,35008,13.8123591524009,13.8123591524009,13.4162800317638,13.4666901016631,48612.5094628231,0.0,1.0
2022-05-11,19.04,19.1933,18.3201,18.56,27073,13.7115390126024,13.8219370656818,13.1931074508812,13.3658699618645,37593.877647595,0.0,1.0
2022-05-12,18.19,18.65,17.77,18.65,18652,13.3807229288884,13.7191029479807,13.0717672592824,13.7191029479807,25355.870665815,0.390625,1.0
2022-05-13,18.34,18.9565,18.21,18.21,11180,13.491064239462,13.9445670259194,13.3954351036316,13.3954351036316,15198.2969142082,0.0,1.0
2022-05-16,18.27,18.3614,18.2,18.3614,13184,13.439571627861,13.5068062664372,13.38807901626,13.5068062664372,17922.5712448051,0.0,1.0
2022-05-17,18.1,18.49,18.1,18.4,15230,13.3145181425443,13.6014055500356,13.3145181425443,13.5352007636914,20703.9411452049,0.0,1.0
2022-05-18,17.99,18.35,17.9247,18.35,14617,13.233601181457,13.4984203268336,13.1855659309206,13.4984203268336,19870.6177097479,0.0,1.0
2022-05-19,18.35,18.7,17.88,17.88,12558,13.4984203268336,13.7558833848386,13.1526842203697,13.1526842203697,17071.5753710757,0.0,1.0
2022-05-20,18.33,18.6712,18.2409,18.26,25989,13.4837081520904,13.7346978532084,13.4181654136097,13.4322155404894,35329.9229430553,0.0,1.0
2022-05-23,18.3,18.35,18.0889,18.35,8214,13.4616398899757,13.4984203268336,13.3063528855618,13.4984203268336,11166.2621514585,0.0,1.0
2022-05-24,18.64,18.69,18.08,18.3,20904,13.7117468606091,13.748527297467,13.2998059678011,13.4616398899757,28417.280741915,0.0,1.0
2022-05-25,19.08,19.09,18.415,18.47,8439,14.0354147049583,14.0427707923298,13.5462348947488,13.5866933752924,11472.1312754028,0.0,1.0
2022-05-26,18.945,19.31,18.817,19.04,12248,13.9361075254421,14.2046047145044,13.8419496070859,14.005990355472,16650.1556891969,0.0,1.0
2022-05-27,19.49,19.84,18.86,18.86,12481,14.3370142871927,14.5944773451977,13.8735807827837,13.8735807827837,16966.9001597704,0.0,1.0
2022-05-31,20.58,20.6,19.66,19.7251,52153,15.138827810694,15.1535399854371,14.4620677725094,14.5099559012983,70897.7440936226,0.0,1.0
2022-06-01,20.7,20.7,20.245,20.58,24999,15.2271008591528,15.2271008591528,14.8923988837463,15.138827810694,33984.0987977006,0.0,1.0
2022-06-02,20.45,20.55,20.21,20.5,63273,15.0431986748636,15.1167595485793,14.8666525779458,15.0799791117214,86014.4759081122,0.0,1.0
2022-06-03,20.2601,20.555,20.2009,20.27,15830,14.9035065756774,15.1204375922651,14.8599585384377,14.9107891021753,21519.5921423897,0.0,1.0
2022-06-06,20.06,20.27,20.0,20.27,6320,14.7563112673723,14.9107891021753,14.7121747431428,14.9107891021753,8591.52383701214,0.0,1.0
2022-06-07,20.06,20.06,19.68,20.0,15298,14.7563112673723,14.7563112673723,14.4767799472526,14.7121747431428,20796.3815915525,0.0,1.0
2022-06-08,20.11,20.3,19.955,20.06,15396,14.7930917042301,14.93285736429,14.6790723499708,14.7563112673723,20929.6045877594,0.0,1.0
2022-06-09,19.78,20.2,19.78,20.18,15451,14.5503408209683,14.8592964905743,14.5503408209683,14.8445843158311,21004.3725958346,0.0,1.0
2022-06-10,19.6401,19.8,19.52,19.8,28515,14.44742915864,14.5650529957114,14.3590825493074,14.5650529957114,38763.8136412028,0.0,1.0
2022-06-13,17.56,19.34,17.02,19.34,38487,12.9172894244794,14.2266729766191,12.5200607064146,14.2266729766191,52319.9332144126,0.0,1.0
2022-06-14,17.41,17.69,17.3,17.5,20949,12.8069481139058,13.0129185603098,12.7260311528186,12.87315290025,28478.4545667039,0.0,1.0
2022-06-15,18.47,18.52,17.44,17.44,34850,13.5866933752924,13.6234738121503,12.8290163760206,12.8290163760206,47375.7287531446,0.0,1.0
2022-06-16,17.98,18.388,17.74,18.33,32238,13.2262450940854,13.5263734588455,13.0496989971677,13.4837081520904,43824.9280787339,0.0,1.0
2022-06-17,17.9665,18.1,17.81,18.1,7998,13.2163143761338,13.3145181425443,13.1011916087687,13.3145181425443,10872.627792472,0.0,1.0
2022-06-21,18.4258,18.65,18.4,18.4,29683,13.5541794691101,13.7191029479807,13.5352007636914,13.5352007636914,40351.6142490556,0.0,1.0
2022-06-22,17.97,18.7,17.97,18.6,14975,13.2188890067138,13.7558833848386,13.2188890067138,13.6823225111228,20357.2894714015,0.0,1.0
2022-06-23,17.6756,18.35,17.47,18.2,18267,13.0023257944948,13.4984203268336,12.8510846381353,13.38807901626,24832.4946092881,0.0,1.0
2022-06-24,17.75,18.0,17.75,17.8256,1268,13.0570550845393,13.2409572688286,13.0570550845393,13.1126671050684,1723.74244071699,0.0,1.0
2022-06-27,17.6,17.73,17.5,17.71,8435,12.9467137739657,13.0423429097961,12.87315290025,13.027630735053,11466.6936020882,0.0,1.0
2022-06-28,17.5,17.8,17.01,17.8,13423,12.87315290025,13.0938355213971,12.512704619043,13.0938355213971,18247.4722253503,0.0,1.0
2022-06-29,17.1,17.58,17.1,17.58,11712,12.5789094053871,12.9320015992226,12.5789094053871,12.9320015992226,15921.5074650454,0.0,1.0
2022-06-30,17.07,17.44,17.02,17.08,37075,12.5568411432724,12.8290163760206,12.5200607064146,12.564197230644,50400.4345343712,0.0,1.0
2022-07-01,17.22,17.35,17.12,17.12,35520,12.667182453846,12.7628115896764,12.5936215801303,12.5936215801303,48286.5390333341,0.0,1.0
2022-07-05,17.21,17.45,17.1,17.21,8848,12.6598263664744,12.8363724633921,12.5789094053871,12.6598263664744,12028.133371817,0.0,1.0
2022-07-06,17.37,17.385,17.04,17.11,13195,12.7775237644196,12.7885578954769,12.5347728811577,12.5862654927587,17937.5248464201,0.0,1.0
2022-07-07,17.26,17.4401,16.95,17.4281,13955,12.6966068033323,12.8290899368943,12.4685680948136,12.8202626320484,18970.6827761874,0.0,1.0
2022-07-08,17.3,17.3058,17.0001,17.25,2150,12.7260311528186,12.7302976834941,12.5054220925451,12.6892507159607,2922.74940657849,0.0,1.0
2022-07-11,17.23,17.44,17.14,17.14,3449,12.6745385412176,12.8290163760206,12.6083337548734,12.6083337548734,4688.63381548336,0.0,1.0
2022-07-12,17.32,17.41,17.25,17.25,8619,12.7407433275617,12.8069481139058,12.6892507159607,12.6892507159607,11716.8265745582,0.0,1.0
2022-07-13,17.41,17.41,17.2,17.26,9690,12.8069481139058,12.8069481139058,12.6524702791028,12.6966068033323,13172.7636045329,0.0,1.0
2022-07-14,17.36,17.42,17.16,17.2,4542,12.770167677048,12.8143042012774,12.6230459296166,12.6524702791028,6174.47804868816,0.0,1.0
2022-07-15,16.9577,17.3264,16.92,17.26,38900,12.4742322820897,12.7454512234795,12.4464998326988,12.6966068033323,52881.3729841412,0.0,1.0
2022-07-18,17.24,17.38,17.0,17.0,7247,12.6818946285891,12.7848798517911,12.5053485316714,12.5053485316714,9851.70462766254,0.0,1.0
2022-07-19,17.16,17.42,17.08,17.35,22110,12.6230459296166,12.8143042012774,12.564197230644,12.7628115896764,30056.7392462561,0.0,1.0
2022-07-20,17.11,17.42,17.06,17.26,15624,12.5862654927587,12.8143042012774,12.5494850559008,12.6966068033323,21239.5519666896,0.0,1.0
2022-07-21,17.0,17.24,16.96,17.05,17740,12.5053485316714,12.6818946285891,12.4759241821851,12.5421289685293,24116.0811500943,0.0,1.0
2022-07-22,17.0,17.34,17.0,17.19,9579,12.5053485316714,12.7554555023048,12.5053485316714,12.6451141917313,13021.8681700537,0.0,1.0
2022-07-25,16.9,17.1713,16.89,17.04,15585,12.4317876579557,12.6313583083464,12.4244315705841,12.5347728811577,21186.5346518726,0.0,1.0
2022-07-26,16.86,16.89,16.75,16.89,21090,12.4023633084694,12.4244315705841,12.3214463473821,12.4244315705841,28670.1325510422,0.0,1.0
2022-07-27,16.94,17.18,16.91,17.03,21641,12.461212007442,12.6377581043597,12.4391437453273,12.5274167937861,29419.1720501234,0.0,1.0
2022-07-28,17.05,17.158,16.94,17.02,10376,12.5421289685293,12.6215747121422,12.461212007442,12.5200607064146,14105.3245779807,0.0,1.0
2022-07-29,18.11,18.2101,17.07,17.24,52590,13.3218742299158,13.3955086645053,12.5568411432724,12.6818946285891,71491.8099032391,0.0,1.0
2022-08-01,18.19,18.3374,17.93,17.93,31019,13.3807229288884,13.4891516567454,13.1894646572276,13.1894646572276,42167.7971361203,0.0,1.0
2022-08-02,18.87,19.19,18.0807,18.1766,40084,13.8809368701553,14.1163316660456,13.3003208939171,13.3708657718105,54490.9242852523,0.0,1.0
2022-08-03,19.1,19.2717,18.9,19.0,32377,14.0501268797014,14.1764308998713,13.90300513227,13.9765660059857,44013.887226415,0.0,1.0
2022-08-04,18.9,19.0,18.44,19.0,40580,13.90300513227,13.9765660059857,13.5646251131777,13.9765660059857,55165.1957762584,0.0,1.0
2022-08-05,18.5,18.88,18.345,18.81,11545,13.6087616374071,13.8882929575268,13.4947422831478,13.8368003459258,15694.4846041623,0.0,1.0
2022-08-08,18.5,18.974,18.42,18.73,25206,13.6087616374071,13.9574401788196,13.5499129384346,13.7779516469533,34265.4983917293,0.0,1.0
2022-08-09,18.19,18.8,18.15,18.8,20927,13.3807229288884,13.8294442585543,13.3512985794021,13.8294442585543,28448.5473634737,0.0,1.0
2022-08-10,18.33,18.5,18.25,18.25,12365,13.4837081520904,13.6087616374071,13.4248594531178,13.4248594531178,16809.207633648,0.0,1.0
2022-08-11,18.125,18.58,18.06,18.39,16200,13.3329083609732,13.6676103363797,13.285093793058,13.5278446763198,22022.5769239869,0.0,1.0
2022-08-12,18.06,18.115,17.8,18.1,19561,13.57244095601,13.6137745248129,13.3770459034872,13.6025017333212,26028.6017191011,0.390625,1.0
2022-08-15,17.985,18.03,17.9,17.99,11158,13.5160769985515,13.5498953730266,13.4521978467652,13.5198345957154,14847.254127178,0.0,1.0
2022-08-16,17.98,18.4,17.89,18.4,47156,13.5123194013876,13.8279575631553,13.4446826524374,13.8279575631553,62747.5457627897,0.0,1.0
2022-08-17,17.28,18.0,17.28,18.0,18047,12.9862557984415,13.5273497900432,12.9862557984415,13.5273497900432,24014.0164216868,0.0,1.0
2022-08-18,17.15,17.5,17.15,17.5,18375,12.88855827218,13.1515900736531,12.88855827218,13.1515900736531,24450.4655482074,0.0,1.0
2022-08-19,17.35,17.35,17.1,17.12,9549,13.0388621587361,13.0388621587361,12.850982300541,12.8660126891966,12706.2582595826,0.0,1.0
2022-08-22,17.16,17.45,17.1,17.35,22210,12.8960734665078,13.1140141020141,12.850982300541,13.0388621587361,29553.4606707856,0.0,1.0
2022-08-23,16.85,17.47,16.5,17.47,47631,12.663102442346,13.1290444906697,12.4000706408729,13.1290444906697,63379.5986136958,0.0,1.0
2022-08-24,16.83,16.94,16.72,16.75,65822,12.6480720536904,12.7307391912962,12.5654049160846,12.587950499068,87585.2268470257,0.0,1.0
2022-08-25,17.0,17.121,16.8,16.8501,14772,12.775830357263,12.8667642086294,12.625526470707,12.6631775942893,19656.1783443874,0.0,1.0
2022-08-26,16.86,17.2,16.86,16.98,7258,12.6706176366738,12.926134243819,12.6706176366738,12.7607999686074,9657.76756184426,0.0,1.0
2022-08-29,16.69,16.97,16.6201,16.69,10575,12.5428593331012,12.7532847742796,12.4903281247498,12.5428593331012,14071.4924175397,0.0,1.0
2022-08-30,16.32,16.84,16.3,16.66,33177,12.2647971429725,12.6555872480182,12.2497667543169,12.5203137501177,44146.5630200203,0.0,1.0
2022-08-31,15.98,16.5,15.66,16.33,32559,12.0092805358272,12.4000706408729,11.7687943173376,12.2723123373003,43324.2289950521,0.0,1.0
2022-09-01,16.25,17.23,16.13,16.18,17157,12.2121907826779,12.9486798268025,12.1220084507443,12.1595844223833,22829.7489747261,0.0,1.0
2022-09-02,15.76,16.4,15.76,16.3722,10898,11.8439462606156,12.3249186975949,11.8439462606156,12.3040264573636,14501.2883561558,0.0,1.0
2022-09-06,15.48,15.8,15.3417,15.8,26214,11.6335208194371,11.8740070379268,11.5295856818836,11.8740070379268,34881.3335445283,0.0,1.0
2022-09-07,14.76,15.6831,14.31,15.63,107360,11.0924268278354,11.7861544162348,10.7542430830843,11.7462487343542,142857.250680573,0.0,1.0
2022-09-08,13.76,14.75,12.88,14.75,271982,10.3409073950552,11.0849116335076,9.67957029420868,11.0849116335076,361909.470516056,0.0,1.0
2022-09-09,13.7,14.6,13.6,13.75,65837,10.2958162290884,10.9721837185906,10.2206642858104,10.3333922007274,87605.1864107389,0.0,1.0
2022-09-12,13.86,14.0,13.7,13.75,61023,10.4160593383333,10.5212720589225,10.2958162290884,10.3333922007274,81199.4970965032,0.0,1.0
2022-09-13,13.66,13.8001,13.05,13.8,46489,10.2657554517772,10.3710433243097,9.80732859778131,10.3709681723664,61860.0104963598,0.0,1.0
2022-09-14,13.4,13.69,13.3,13.66,44126,10.0703603992544,10.2883010347606,9.99520845597636,10.2657554517772,58715.7138927996,0.0,1.0
2022-09-15,13.15,13.53,13.0809,13.4,44335,9.88248054105933,10.1680579255158,9.83055054825422,10.0703603992544,58993.8171471984,0.0,1.0
2022-09-16,13.06,13.15,12.85,13.06,73290,9.81484379210911,9.88248054105933,9.65702471122527,9.81484379210911,97522.4283008497,0.0,1.0
2022-09-19,12.91,13.1,12.79,13.05,65745,9.70211587719209,9.84490456942032,9.61193354525846,9.80732859778131,87482.7677533,0.0,1.0
2022-09-20,12.55,12.9,12.5,12.79,66536,9.43156888139122,9.69460068286428,9.39399290975221,9.61193354525846,88535.3020797562,0.0,1.0
2022-09-21,12.3,12.6744,12.25,12.5808,43365,9.24368902319618,9.52505789882908,9.20611305155717,9.45471567992085,57703.0986937692,0.0,1.0
2022-09-22,11.87,12.25,11.8,12.21,83744,8.9205356671007,9.20611305155717,8.86792930680609,9.17605227424596,111432.913571106,0.0,1.0
2022-09-23,11.24,11.84,11.0547,11.8,89000,8.44707842444919,8.8979900841173,8.30782187355502,8.86792930680609,118426.744696079,0.0,1.0
2022-09-26,10.86,11.81,10.8,11.14,67057,8.16150103999272,8.87544450113389,8.11640987402591,8.37192648117117,89228.5642593816,0.0,1.0
2022-09-27,10.47,10.95,10.2312,10.85,117877,7.86840846120845,8.22913778894294,7.68894562066055,8.15398584566492,156851.566118424,0.0,1.0
2022-09-28,12.01,12.19,10.19,10.31,87007,9.02574838768993,9.16102188559036,7.65798302003,7.74816535196363,115774.783997435,0.0,1.0
2022-09-29,12.07,12.5,11.53,11.92,125267,9.07083955365674,9.39399290975221,8.66501905995544,8.95811163873971,166684.97784094,0.0,1.0
2022-09-30,11.41,12.07,11.0,11.91,272930,8.57483672802182,9.07083955365674,8.26671376058195,8.95059644441191,363170.914942706,0.0,1.0
2022-10-03,11.65,12.15,11.45,11.81,40535,8.75520139188906,9.13096110827915,8.60489750533303,8.87544450113389,53937.3943399501,0.0,1.0
2022-10-04,12.0,12.5,11.61,11.61,87776,9.01823319336212,9.39399290975221,8.72514061457785,8.72514061457785,116798.044297113,0.0,1.0
2022-10-05,12.08,12.38,11.84,11.84,40744,9.07835474798454,9.30381057781859,8.8979900841173,8.8979900841173,54215.4975943487,0.0,1.0
2022-10-06,12.01,12.37,11.92,12.06,39196,9.02574838768993,9.29629538349079,8.95811163873971,9.06332435932894,52155.6706191854,0.0,1.0
2022-10-07,12.2,12.25,11.7,11.8964,27221,9.16853707991816,9.20611305155717,8.79277736352807,8.9403757801261,36221.285588449,0.0,1.0
2022-10-10,12.66,12.77,12.0,12.09,49623,9.51423601899704,9.59690315660286,9.01823319336212,9.08586994231234,66030.2286747586,0.0,1.0
2022-10-11,12.41,12.58,12.0701,12.5,26938,9.326356160802,9.45411446437463,9.07091470560001,9.39399290975221,35844.7151530671,0.0,1.0
2022-10-12,12.77,12.8,11.91,12.18,77370,9.59690315660286,9.61944873958627,8.95059644441191,9.15350669126256,102951.429630737,0.0,1.0
2022-10-13,12.59,13.05,12.15,12.51,64476,9.46162965870243,9.80732859778131,9.13096110827915,9.40150810408001,85794.1886631953,0.0,1.0
2022-10-14,12.74,12.88,12.55,12.67,12552,9.57435757361946,9.67957029420868,9.43156888139122,9.52175121332484,16702.1629148897,0.0,1.0
2022-10-17,12.78,12.81,12.3299,12.7,11203,9.60441835093066,9.62696393391407,9.26615945423631,9.54429679630825,14907.1328183165,0.0,1.0
2022-10-18,13.02,13.08,12.76,12.8,64560,9.7847830147979,9.82987418076472,9.58938796227506,9.61944873958627,85905.9622199871,0.0,1.0
2022-10-19,13.04,13.04,12.76,12.7979,14903,9.79981340345351,9.79981340345351,9.58938796227506,9.61787054877743,19830.4918674794,0.0,1.0
2022-10-20,12.88,13.01,12.53,13.0,25312,9.67957029420868,9.7772678204701,9.41653849273562,9.7697526261423,33681.0984465972,0.0,1.0
2022-10-21,12.51,12.9279,12.3501,12.76,26693,9.40150810408001,9.71556807503885,9.28134014677846,9.58938796227506,35518.7089457577,0.0,1.0
2022-10-24,12.52,12.6509,12.44,12.51,5423,9.40902329840782,9.50739719215874,9.3489017437854,9.40150810408001,7216.04760097568,0.0,1.0
2022-10-25,12.64,12.8,12.5,12.5,16996,9.49920563034144,9.61944873958627,9.39399290975221,9.39399290975221,22615.5163242085,0.0,1.0
2022-10-26,12.55,13.1,12.55,12.71,8499,9.43156888139122,9.84490456942032,9.43156888139122,9.55181199063605,11309.0887996851,0.0,1.0
2022-10-27,12.56,12.9797,12.42,12.9797,17159,9.43908407571902,9.75449678165686,9.3338713551298,9.75449678165686,22832.4102498878,0.0,1.0
2022-10-28,12.53,12.7,12.5,12.5356,13828,9.41653849273562,9.54429679630825,9.39399290975221,9.42074700155919,18400.0564680604,0.0,1.0
2022-10-31,12.76,13.01,12.5,12.5,61816,9.58938796227506,9.7772678204701,9.39399290975221,9.39399290975221,82254.6926981214,0.0,1.0
2022-11-01,12.7,12.7696,12.5101,12.76,12375,9.54429679630825,9.59660254882975,9.40158325602329,9.58938796227506,16466.6400630784,0.0,1.0
2022-11-02,12.4,12.7893,12.29,12.59,7679,9.31884096647419,9.61140748165552,9.23617382886838,9.46162965870243,10217.9659833842,0.0,1.0
2022-11-03,13.05,13.21,12.2,12.27,25200,9.80732859778131,9.92757170702614,9.16853707991816,9.22114344021277,33532.0670375414,0.0,1.0
2022-11-04,12.96,13.07,12.53,13.07,7486,9.73969184883109,9.82235898643691,9.41653849273562,9.82235898643691,9961.15293027918,0.0,1.0
2022-11-07,12.91,13.07,12.8958,13.03,12899,9.70211587719209,9.82235898643691,9.69144430124661,9.79229820912571,17163.8941554463,0.0,1.0
2022-11-08,13.09,13.1987,12.88,12.89,4635,9.83738937509252,9.91907953743572,9.67957029420868,9.68708548853648,6167.50518726208,0.0,1.0
2022-11-09,12.95,13.5701,12.7105,13.1,17708,9.73217665450329,10.1981938547703,9.55218775035244,9.84490456942032,23562.9302817771,0.0,1.0
2022-11-10,14.0,14.0,12.9,13.02,44281,10.5212720589225,10.5212720589225,9.69460068286428,9.7847830147979,58921.9627178321,0.0,1.0
2022-11-11,13.7685,14.12,13.62,13.62,22622,10.3472953102339,10.6114543908561,10.235694674466,10.235694674466,30101.6833540976,0.0,1.0
2022-11-14,13.21,13.57,13.15,13.57,42386,10.2211339854559,10.4996811644691,10.1747094556204,10.4996811644691,54780.5224739969,0.390625,1.0
2022-11-15,13.19,13.36,13.11,13.2,21916,10.2056591421774,10.3371953100447,10.1437597690633,10.2133965638166,28324.6810394969,0.0,1.0
2022-11-16,12.92,13.1771,12.855,13.1,22500,9.9967487579175,10.1956778682627,9.94645551726234,10.1360223474241,29079.4544345994,0.0,1.0
2022-11-17,12.83,13.2572,12.71,12.71,13182,9.9271119631642,10.2576546155932,9.83426290349315,9.83426290349315,17036.683038084,0.0,1.0
2022-11-18,12.24,12.86,12.1,12.86,22518,9.47060408644816,9.95032422808197,9.36228018349859,9.95032422808197,29102.7179981471,0.0,1.0
2022-11-21,12.4399,12.5,12.2,12.2,30648,9.62527514501687,9.67177704906879,9.43965439989114,9.43965439989114,39610.0942005156,0.0,1.0
2022-11-22,12.5999,12.98,12.4,12.915,9937,9.74907389124495,10.043173287753,9.59440283267624,9.99288004709787,12842.7794985162,0.0,1.0
2022-11-23,12.5,12.835,12.43,12.52,27674,9.67177704906879,9.93098067398383,9.617615097594,9.6872518923473,35766.4365343602,0.0,1.0
2022-11-25,12.6,12.75,12.46,12.46,2717,9.74915126546134,9.86521259005016,9.64082736251177,9.64082736251177,3511.50567550251,0.0,1.0
2022-11-28,12.42,12.8,12.35,12.64,29764,9.60987767595475,9.90389969824644,9.55571572447996,9.78010095201836,38467.5947462852,0.0,1.0
2022-11-29,12.19,12.47,12.13,12.47,59823,9.43191697825188,9.64856478415102,9.38549244841635,9.64856478415102,77316.4534507129,0.0,1.0
2022-11-30,12.58,12.64,12.1,12.1,36135,9.73367642218283,9.78010095201836,9.36228018349859,9.36228018349859,46701.6038219666,0.0,1.0
2022-12-01,12.9,13.13,12.6,12.7,27829,9.98127391463899,10.1592346123419,9.74915126546134,9.82652548185389,35966.7616649096,0.0,1.0
2022-12-02,13.255,13.79,12.61,12.92,25686,10.2559523828325,10.6699044405327,9.75688868710059,9.9967487579175,33197.1051825388,0.0,1.0
2022-12-05,12.57,13.25,12.42,13.25,31690,9.72593900054357,10.2520836720129,9.60987767595475,10.2520836720129,40956.7960458869,0.0,1.0
2022-12-06,12.5,12.7272,12.4,12.7,29950,9.67177704906879,9.84757126871266,9.59440283267624,9.82652548185389,38707.9849029445,0.0,1.0
2022-12-07,12.47,12.7399,12.24,12.58,57340,9.64856478415102,9.85739779419452,9.47060408644816,9.73367642218283,74107.3741013302,0.0,1.0
2022-12-08,12.16,12.75,12.1,12.75,65775,9.40870471333412,9.86521259005016,9.36228018349859,9.86521259005016,85008.9384638122,0.0,1.0
2022-12-09,12.0,12.16,12.0,12.1,38530,9.28490596710604,9.40870471333412,9.28490596710604,9.36228018349859,49796.9501940051,0.0,1.0
2022-12-12,11.9,12.02,11.8634,12.01,20996,9.20753175071349,9.30038081038455,9.17921278751381,9.29264338874529,27135.654458171,0.0,1.0
2022-12-13,12.0,12.36,11.91,11.96,19124,9.28490596710604,9.56345314611922,9.21526917235274,9.25395628054902,24716.2438492124,0.0,1.0
2022-12-14,11.86,12.26,11.85,12.06,49796,9.17658206415647,9.48607892972667,9.16884464251721,9.33133049694157,64357.3561344583,0.0,1.0
2022-12-15,12.0,12.39,11.85,11.85,40674,9.28490596710604,9.58666541103698,9.16884464251721,9.16884464251721,52567.8990965731,0.0,1.0
2022-12-16,12.04,12.25,11.85,11.85,10633,9.31585565366306,9.47834150808741,9.16884464251721,9.16884464251721,13742.3039556931,0.0,1.0
2022-12-19,12.3,12.34,11.85,11.85,41615,9.51702861628369,9.54797830284071,9.16884464251721,9.16884464251721,53784.0665020379,0.0,1.0
2022-12-20,12.3,12.44,11.86,12.14,50013,9.51702861628369,9.62535251923326,9.17658206415647,9.39322987005561,64637.8113172275,0.0,1.0
2022-12-21,12.43,12.49,12.01,12.25,35537,9.617615097594,9.66403962742953,9.29264338874529,9.47834150808741,45928.7365441048,0.0,1.0
2022-12-22,12.13,12.39,11.69,12.39,82539,9.38549244841635,9.58666541103698,9.04504589628913,9.58666541103698,106675.070647884,0.0,1.0
2022-12-23,11.76,12.29,11.43,11.63,96036,9.09920784776392,9.50929119464443,8.8438729336685,8.9986213664536,124118.866048053,0.0,1.0
2022-12-27,11.32,11.925,11.22,11.65,75181,8.7587612956367,9.22687530481162,8.68138707924414,9.01409620973211,97165.4428376718,0.0,1.0
2022-12-28,11.58,11.8999,11.25,11.25,96554,8.95993425825733,9.2074543764971,8.70459934416191,8.70459934416191,124788.339710147,0.0,1.0
2022-12-29,11.68,11.7599,11.42,11.58,63788,9.03730847464988,9.09913047354752,8.83613551202925,8.95993425825733,82440.8995321878,0.0,1.0
2022-12-30,11.53,12.58,11.5,11.7,307568,8.92124715006105,9.73367642218283,8.89803488514329,9.05278331792839,397507.095179594,0.0,1.0
2023-01-03,11.9,12.17,11.54,11.54,20155,9.20753175071349,9.41644213497337,8.9289845717003,8.9289845717003,26048.7290724156,0.0,1.0
2023-01-04,12.14,12.25,11.9,12.17,18570,9.39322987005561,9.47834150808741,9.20753175071349,9.41644213497337,24000.2430600227,0.0,1.0
2023-01-05,11.75,12.18,11.75,11.97,23451,9.09147042612466,9.42417955661263,9.09147042612466,9.26169370218827,30308.5460420351,0.0,1.0
2023-01-06,12.35,12.47,11.94,12.1,37429,9.55571572447996,9.64856478415102,9.23848143727051,9.36228018349859,48373.9955570054,0.0,1.0
2023-01-09,12.52,12.6,12.17,12.46,38043,9.6872518923473,9.74915126546134,9.41644213497337,9.64082736251177,49167.5415580206,0.0,1.0
2023-01-10,12.53,12.6,12.4,12.5,11872,9.69498931398655,9.74915126546134,9.59440283267624,9.67177704906879,15343.6125798917,0.0,1.0
2023-01-11,12.62,12.98,12.51,12.6,23555,9.76462610873985,10.043173287753,9.67951447070804,9.74915126546134,30442.9577425328,0.0,1.0
2023-01-12,13.18,13.33,12.85,12.89,26704,10.1979217205381,10.313983045127,9.94258680644271,9.97353649299974,34512.7889431798,0.0,1.0
2023-01-13,12.99,13.19,12.89,13.18,22534,10.0509107093923,10.2056591421774,9.97353649299974,10.1979217205381,29123.3967213005,0.0,1.0
2023-01-17,12.9,13.075,12.5,12.99,20543,9.98127391463899,10.116678793326,9.67177704906879,10.0509107093923,26550.1881088878,0.0,1.0
2023-01-18,12.95,13.5,12.78,13.0,23224,10.0199610228353,10.4455192129943,9.88842485496793,10.0586481310315,30015.1666572948,0.0,1.0
2023-01-19,12.85,13.19,12.76,12.96,35724,9.94258680644271,10.2056591421774,9.87295001168942,10.0276984444745,46170.4191209613,0.0,1.0
2023-01-20,12.93,12.9999,12.77,12.88,27512,10.0044861795568,10.0585707568151,9.88068743332867,9.96579907136048,35557.0644624309,0.0,1.0
2023-01-23,13.16,13.18,12.9862,12.9862,16070,10.1824468772596,10.1979217205381,10.0479704891694,10.0479704891694,20769.1925672895,0.0,1.0
2023-01-24,13.2,13.34,13.19,13.22,6647,10.2133965638166,10.3217204667662,10.2056591421774,10.2288714070952,8590.71705007924,0.0,1.0
2023-01-25,13.19,13.2419,12.88,13.16,12280,10.2056591421774,10.2458163604851,9.96579907136048,10.1824468772596,15870.9200203058,0.0,1.0
2023-01-26,13.69,13.69,13.34,13.44,15960,10.5925302241401,10.5925302241401,10.3217204667662,10.3990946831588,20627.0263456092,0.0,1.0
2023-01-27,14.1205,14.25,13.67,13.7,29792,10.9256262257101,11.0258258359384,10.5770553808616,10.6002676457794,38503.7825118037,0.0,1.0
2023-01-30,14.14,14.4297,14.01,14.27,13133,10.9407141979066,11.1648673027958,10.8401277165963,11.0413006792169,16973.3544484264,0.0,1.0
2023-01-31,14.29,14.29,14.1,14.25,44613,11.0567755224954,11.0567755224954,10.9097645113496,11.0258258359384,57658.7422529239,0.0,1.0
2023-02-01,13.49,14.26,13.3,14.25,31906,10.437781791355,11.0335632575777,10.2907707802092,11.0258258359384,41235.9588084592,0.0,1.0
2023-02-02,13.55,13.79,13.34,13.34,36054,10.4842063211906,10.6699044405327,10.3217204667662,10.3217204667662,46596.9177860019,0.0,1.0
2023-02-03,13.65,13.72,13.3,13.45,54631,10.5615805375831,10.6157424890579,10.2907707802092,10.406832104798,70606.2077874045,0.0,1.0
2023-02-06,13.55,13.81,13.55,13.6,13702,10.4842063211906,10.6853792838112,10.4842063211906,10.5228934293868,17708.7415405724,0.0,1.0
2023-02-07,13.44,13.55,13.44,13.55,26293,10.3990946831588,10.4842063211906,10.3990946831588,10.4842063211906,33981.6042421742,0.0,1.0
2023-02-08,13.24,13.485,13.18,13.45,27679,10.2443462503737,10.4339130805354,10.1979217205381,10.406832104798,35772.8986353455,0.0,1.0
2023-02-09,12.85,13.19,12.85,13.16,32042,9.94258680644271,10.2056591421774,9.94258680644271,10.1824468772596,41411.7279552637,0.0,1.0
2023-02-10,12.93,13.0,12.65,12.95,60164,10.0044861795568,10.0586481310315,9.78783837365761,10.0199610228353,77757.1687379213,0.0,1.0
2023-02-13,12.84,13.11,12.8,13.095,44547,9.93484938480346,10.1437597690633,9.90389969824644,10.1321536366045,57573.4425199155,0.0,1.0
2023-02-14,12.5,12.62,12.4,12.4,39733,9.97402008185219,10.069770674638,9.89422792119737,9.89422792119737,49795.6186095596,0.390625,1.0
2023-02-15,12.3,12.52,12.3,12.49,32718,9.81443576054255,9.98997851398315,9.81443576054255,9.96604086578671,41004.0281294534,0.0,1.0
2023-02-16,13.0,13.02,12.27,12.31,45399,10.3729808851263,10.3889393172572,9.79049811234611,9.82241497660804,56896.5668148741,0.0,1.0
2023-02-17,12.9,13.0,12.66,12.915,41045,10.2931887244715,10.3729808851263,10.1016875388999,10.3051575485697,51439.8904142492,0.0,1.0
2023-02-21,12.63,12.92,12.63,12.92,38188,10.0777498907035,10.3091471566024,10.0777498907035,10.3091471566024,47859.3381688232,0.0,1.0
2023-02-22,12.92,13.15,12.67,12.67,80908,10.3091471566024,10.4926691261085,10.1096667549654,10.1096667549654,101398.43229714,0.0,1.0
2023-02-23,13.15,13.25,13.0005,13.06,76221,10.4926691261085,10.5724612867633,10.3733798459296,10.4208561815192,95524.4216655989,0.0,1.0
2023-02-24,13.35,13.35,12.93,12.98,146677,10.6522534474181,10.6522534474181,10.3171263726679,10.3570224529953,183823.822786963,0.0,1.0
2023-02-27,13.45,13.8,13.25,13.47,59825,10.732045608073,11.0113181703648,10.5724612867633,10.7480040402039,74976.0371307702,0.0,1.0
2023-02-28,13.4,13.62,13.19,13.19,713864,10.6921495277455,10.8676922811861,10.5245859903704,10.5245859903704,894654.30456031,0.0,1.0
2023-03-01,13.82,13.98,13.4325,13.64,38629,11.0272766024958,11.1549440595435,10.7180819799584,10.8836507133171,48412.0240421985,0.0,1.0
2023-03-02,14.56,15.55,13.738,13.95,165991,11.6177385913414,12.4076809818241,10.9618470307588,11.131006411347,208029.208180088,0.0,1.0
2023-03-03,14.51,14.92,14.46,14.57,30386,11.577842511014,11.9049903696988,11.5379464306866,11.6257178074069,38081.4352570931,0.0,1.0
2023-03-06,14.66,14.7,14.3672,14.65,39673,11.6975307519962,11.7294476162582,11.4638993055989,11.6895515359308,49720.423252638,0.0,1.0
2023-03-07,14.48,14.6,14.2723,14.2723,9030,11.5539048628176,11.6496554556034,11.3881765451375,11.3881765451375,11316.9012167297,0.0,1.0
2023-03-08,14.59,14.82,14.4,14.5,17263,11.6416762395379,11.825198209044,11.4900711342937,11.5698632949485,21634.9574423483,0.0,1.0
2023-03-09,14.02,14.71,14.0,14.41,39533,11.1868609238054,11.7374268323237,11.1709024916745,11.4980503503592,49544.9674198204,0.0,1.0
2023-03-10,13.84,14.12,13.81,13.99,16769,11.0432350346267,11.2666530844602,11.0192973864303,11.162923275609,21015.8490036924,0.0,1.0
2023-03-13,13.45,13.945,13.21,13.76,22148,10.732045608073,11.1270168033143,10.5405444225014,10.9794013061029,27757.1127517308,0.0,1.0
2023-03-14,14.09,14.15,13.74,13.74,10463,11.2427154362638,11.2905907326567,10.9634428739719,10.9634428739719,13112.8169912119,0.0,1.0
2023-03-15,13.94,13.9887,13.1016,13.76,36394,11.1230271952816,11.1618859775205,10.4540497203516,10.9794013061029,45610.9969968617,0.0,1.0
2023-03-16,14.48,14.75,13.45,13.45,9780,11.5539048628176,11.7693436965856,10.732045608073,10.732045608073,12256.8431782521,0.0,1.0
2023-03-17,13.67,14.42,13.65,14.2,19877,10.9075883615136,11.5060295664247,10.8916299293826,11.3304868129841,24910.968492241,0.0,1.0
2023-03-20,13.04,13.9337,13.0,13.73,19701,10.4048977493882,11.1180002891603,10.3729808851263,10.9554636579064,24690.3954452705,0.0,1.0
2023-03-21,13.5,13.555,13.3085,13.3085,28424,10.7719416884004,10.8158273767605,10.6191397007464,10.6191397007464,35622.5470857503,0.0,1.0
2023-03-22,13.23,13.3694,13.2,13.33,5752,10.5565028546324,10.6677331265852,10.5325652064359,10.6362950152872,7208.72821690246,0.0,1.0
2023-03-23,13.05,13.4999,13.002,13.12,14254,10.4128769654537,10.7718618962397,10.3745767283394,10.4687314779121,17863.9102927204,0.0,1.0
2023-03-24,13.052,13.247,13.05,13.247,2680,10.4144728086668,10.5700675219437,10.4128769654537,10.5700675219437,3358.72594250672,0.0,1.0
2023-03-27,12.82,13.17,12.8,13.17,15252,10.2293549959476,10.5086275582395,10.2133965638166,10.5086275582395,19114.6597295196,0.0,1.0
2023-03-28,12.615,12.81,12.15,12.7,12342,10.0657810666052,10.2213757798821,9.69474751956033,10.1336044031618,15467.6849188127,0.0,1.0
2023-03-29,12.8,12.995,12.32,12.32,30826,10.2133965638166,10.3689912770935,9.83039419267352,9.83039419267352,38632.8678745197,0.0,1.0
2023-03-30,12.92,13.15,12.89,12.93,10762,10.3091471566024,10.4926691261085,10.285209508406,10.3171263726679,13487.5405198722,0.0,1.0
2023-03-31,13.38,13.42,13.0,13.18,57409,10.6761910956146,10.7081079598765,10.3729808851263,10.5166067743049,71948.1707587195,0.0,1.0
2023-04-03,13.28,13.65,13.25,13.44,46819,10.5963989349598,10.8916299293826,10.5724612867633,10.7240663920075,58676.1902620231,0.0,1.0
2023-04-04,12.8,13.22,12.6045,13.22,7849,10.2133965638166,10.5485236385669,10.0574028897365,10.5485236385669,9836.80594131918,0.0,1.0
2023-04-05,12.7722,12.98,12.7,12.7,4232,10.1912143431546,10.3570224529953,10.1336044031618,10.1336044031618,5303.77917488376,0.0,1.0
2023-04-06,12.5,12.93,12.5,12.7,24034,9.97402008185219,10.3171263726679,9.97402008185219,10.1336044031618,30120.7534709726,0.0,1.0
2023-04-10,12.54,12.64,12.48,12.48,3272,10.0059369461141,10.0857291067689,9.95806164972123,9.95806164972123,4100.65346413508,0.0,1.0
2023-04-11,13.17,14.0,12.99,13.88,94992,10.5086275582395,11.1709024916745,10.3650016690608,11.0751518988887,119049.289078581,0.0,1.0
2023-04-12,12.24,13.5,11.87,13.2,116931,9.76656046414966,10.7719416884004,9.47132946972684,10.5325652064359,146544.471337035,0.0,1.0
2023-04-13,12.7,13.0,12.2,12.24,24896,10.1336044031618,10.3729808851263,9.73464359988774,9.76656046414966,31201.0600987491,0.0,1.0
2023-04-14,12.2,12.69,12.2,12.69,13841,9.73464359988774,10.1256251870963,9.73464359988774,10.1256251870963,17346.3155859088,0.0,1.0
2023-04-17,12.15,12.21,12.06,12.19,9836,9.69474751956033,9.74262281595322,9.62293457497099,9.72666438382225,12327.0255113792,0.0,1.0
2023-04-18,12.09,12.3,11.9,12.2,27210,9.64687222316744,9.81443576054255,9.49526711792328,9.73464359988774,34101.0943640328,0.0,1.0
2023-04-19,11.91,12.03,11.805,12.03,17070,9.50324633398877,9.59899692677455,9.41946456530121,9.59899692677455,21393.0790442499,0.0,1.0
2023-04-20,11.64,12.05,11.61,11.75,8042,9.28780750022076,9.61495535890551,9.26386985202431,9.37557887694106,10078.6843394176,0.0,1.0
2023-04-21,11.86,11.92,11.5,11.5,18126,9.46335025366136,9.51122555005425,9.17609847530401,9.17609847530401,22716.5173260735,0.0,1.0
2023-04-24,11.57,11.8182,11.5,11.73,11039,9.23195298776239,9.42999713050764,9.17609847530401,9.35962044481009,13834.6924176611,0.0,1.0
2023-04-25,11.47,11.73,11.47,11.66,9350,9.15216082710757,9.35962044481009,9.15216082710757,9.30376593235172,11717.9431203126,0.0,1.0
2023-04-26,11.5,11.68,11.33,11.33,16520,9.17609847530401,9.31972436448268,9.04045180219082,9.04045180219082,20703.7882724668,0.0,1.0
2023-04-27,11.985,12.04,11.47,11.47,17183,9.56309045447988,9.60697614284003,9.15216082710757,9.15216082710757,21534.6969664526,0.0,1.0
2023-04-28,12.59,12.69,11.915,12.04,30287,10.0458330264415,10.1256251870963,9.50723594202151,9.60697614284003,37957.3629181722,0.0,1.0
2023-05-01,12.57,12.82,12.57,12.6,19156,10.0298745943106,10.2293549959476,10.0298745943106,10.053812242507,24007.3709532308,0.0,1.0
2023-05-02,12.34,12.6,12.02,12.6,23694,9.84635262480448,10.053812242507,9.59101771070906,10.053812242507,29694.6464484158,0.0,1.0
2023-05-03,11.99,12.29,11.9,12.21,12892,9.56708006251262,9.80645654447707,9.49526711792328,9.74262281595322,16156.9756905958,0.0,1.0
2023-05-04,11.5,11.875,11.5,11.8,31261,9.17609847530401,9.47531907775958,9.17609847530401,9.41547495726847,39178.0342122025,0.0,1.0
2023-05-05,11.61,11.9,11.5,11.9,18087,9.26386985202431,9.49526711792328,9.17609847530401,9.49526711792328,22667.6403440743,0.0,1.0
2023-05-08,11.69,11.97,11.53,11.56,12477,9.32770358054817,9.55112163038166,9.20003612350046,9.2239737716969,15636.8744718867,0.0,1.0
2023-05-09,12.08,12.08,11.5,11.53,39406,9.63889300710196,9.63889300710196,9.17609847530401,9.20003612350046,49385.8039143358,0.0,1.0
2023-05-10,12.0,12.085,11.55,11.55,62469,9.5750592785781,9.6428826151347,9.21599455563142,9.21599455563142,78289.6458591241,0.0,1.0
2023-05-11,11.63,12.0,11.56,11.56,16190,9.27982828415528,9.5750592785781,9.2239737716969,9.2239737716969,20290.213809397,0.0,1.0
2023-05-12,11.72,11.72,11.3,11.3,24096,9.66332935630249,9.66332935630249,9.31703257049643,9.31703257049643,29224.4121655456,0.390625,1.0
2023-05-15,12.0,12.0,11.03,11.03,42434,9.8941938801732,9.8941938801732,9.09441320819253,9.09441320819253,51465.3347374153,0.0,1.0
2023-05-16,12.18,12.32,11.95,11.95,46767,10.0426067883758,10.1580390503112,9.85296807233915,9.85296807233915,56720.5380040699,0.0,1.0
2023-05-17,12.5,12.59,12.05,12.35,59528,10.3064519585138,10.3806584126151,9.93541968800726,10.1827745350116,72197.493666608,0.0,1.0
2023-05-18,12.67,12.71,12.4,12.5,41353,10.4466197051495,10.4796003514168,10.2240003428456,10.3064519585138,50154.2627938998,0.0,1.0
2023-05-19,12.71,12.82,12.65,12.65,4096,10.4796003514168,10.5702971286517,10.4301293820159,10.4301293820159,4967.76196173947,0.0,1.0
2023-05-22,12.8,13.0892,12.77,12.9,15821,10.5538068055181,10.7922568780303,10.5290713208176,10.6362584211862,19188.2231437208,0.0,1.0
2023-05-23,12.77,13.06,12.65,12.65,29141,10.5290713208176,10.7681810062552,10.4301293820159,10.4301293820159,35343.1521794558,0.0,1.0
2023-05-24,12.64,13.16,12.5001,13.13,13106,10.4218842204491,10.8506326219233,10.3065344101294,10.8258971372228,15895.3828785541,0.0,1.0
2023-05-25,12.6,12.715,12.55,12.58,15260,10.3889035741819,10.4837229322002,10.3476777663478,10.3724132510482,18507.824105504,0.0,1.0
2023-05-26,12.75,12.75,12.5,12.5999,18343,10.512580997684,10.512580997684,10.3064519585138,10.3888211225662,22246.9867344208,0.0,1.0
2023-05-30,12.72,12.84,12.55,12.7,20442,10.4878455129836,10.5867874517853,10.3476777663478,10.47135518985,24792.7221733102,0.0,1.0
2023-05-31,13.04,13.19,12.41,12.65,61336,10.7516906831215,10.8753681066237,10.2322455044125,10.4301293820159,74390.2948450327,0.0,1.0
2023-06-01,13.9,14.44,12.88,13.18,35803,11.4607745778673,11.9060133024751,10.6197680980526,10.8671229450569,43423.0423623434,0.0,1.0
2023-06-02,14.01,14.51,13.364,13.87,136519,11.5514713551022,11.9637294334428,11.0188339178862,11.4360390931669,165574.68145867,0.0,1.0
2023-06-05,14.04,14.28,13.93,13.96,44012,11.5762068398026,11.7740907174061,11.4855100625677,11.5102455472682,53379.1844384958,0.0,1.0
2023-06-06,13.93,14.115,13.86,13.865,37010,11.4855100625677,11.6380455515537,11.4277939316,11.4319165123835,44886.9312021432,0.0,1.0
2023-06-07,13.66,14.19,13.62,13.99,19173,11.2628907002638,11.6998842633048,11.2299100539966,11.5349810319686,23253.6377178787,0.0,1.0
2023-06-08,13.89,13.89,13.48,13.8,14513,11.4525294163005,11.4525294163005,11.1144777920612,11.3783229621992,17601.8382203918,0.0,1.0
2023-06-09,13.85,13.85,13.7,13.79,7924,11.4195487700332,11.4195487700332,11.2958713465311,11.3700778006324,9610.48481074799,0.0,1.0
2023-06-12,13.9,14.16,13.71,13.78,7840,11.4607745778673,11.6751487786044,11.3041165080979,11.3618326390656,9508.60687989197,0.0,1.0
2023-06-13,13.85,14.3,13.8,14.0,33350,11.4195487700332,11.7905810405397,11.3783229621992,11.5432261935354,40447.9642148467,0.0,1.0
2023-06-14,13.79,13.91,13.72,13.91,15729,11.3700778006324,11.4690197394341,11.3123616696647,11.4690197394341,19076.6425527832,0.0,1.0
2023-06-15,13.75,13.8,13.62,13.62,9032,11.3370971543651,11.3783229621992,11.2299100539966,11.2299100539966,10954.3032320388,0.0,1.0
2023-06-16,13.7,13.82,13.4,13.77,9973,11.2958713465311,11.3948132853328,11.0485164995267,11.3535874774987,12095.5786241279,0.0,1.0
2023-06-20,13.7,13.91,13.555,13.6665,23063,11.2958713465311,11.4690197394341,11.1763165038123,11.2682500552823,27971.5561825189,0.0,1.0
2023-06-21,13.775,13.85,13.615,13.675,76082,11.3577100582822,11.4195487700332,11.2257874732132,11.275258442614,92274.7230402983,0.0,1.0
2023-06-22,13.84,13.86,13.465,13.62,12715,11.4113036084664,11.4277939316,11.102110049711,11.2299100539966,15421.1653670697,0.0,1.0
2023-06-23,13.87,13.9,13.48,13.9,17105,11.4360390931669,11.4607745778673,11.1144777920612,11.4607745778673,20745.5000868051,0.0,1.0
2023-06-26,13.7,13.85,13.65,13.7,35026,11.2958713465311,11.4195487700332,11.254645538697,11.2958713465311,42480.6715019254,0.0,1.0
2023-06-27,13.8,13.89,13.735,13.75,67277,11.3783229621992,11.4525294163005,11.3247294120149,11.3370971543651,81595.7327880729,0.0,1.0
2023-06-28,13.77,13.9,13.48,13.67,42690,11.3535874774987,11.4607745778673,11.1144777920612,11.2711358618306,51775.8198600243,0.0,1.0
2023-06-29,13.81,13.85,13.4626,13.63,25394,11.386568123766,11.4195487700332,11.100131210935,11.2381552155634,30798.6687637725,0.0,1.0
2023-06-30,14.31,14.33,13.7,13.7,68873,11.7988262021065,11.8153165252402,11.2958713465311,11.2958713465311,83531.4134743371,0.0,1.0
2023-07-03,14.36,14.9,14.135,14.3,33938,11.8400520099406,12.2852907345484,11.6545358746873,11.7905810405397,41161.1097308385,0.0,1.0
2023-07-05,14.22,14.33,14.1,14.13,13745,11.7246197480052,11.8153165252402,11.6256778092035,11.6504132939039,16670.3828525658,0.0,1.0
2023-07-06,14.0,14.2,13.98,14.2,11305,11.5432261935354,11.7081294248716,11.5267358704018,11.7081294248716,13711.0715277014,0.0,1.0
2023-07-07,14.0401,14.17,13.95,13.95,7724,11.5762892914183,11.6833939401712,11.5020003857013,11.5020003857013,9367.91830870991,0.0,1.0
2023-07-10,14.16,14.37,14.0,14.0,13926,11.6751487786044,11.8482971715074,11.5432261935354,11.5432261935354,16889.9055369101,0.0,1.0
2023-07-11,14.21,14.21,13.9601,14.11,8889,11.7163745864384,11.7163745864384,11.5103279988838,11.6339229707703,10780.8681830816,0.0,1.0
2023-07-12,14.45,14.49,13.96,14.23,7775,11.9142584640419,11.9472391103091,11.5102455472682,11.7328649095721,9429.7727667296,0.0,1.0
2023-07-13,14.45,14.52,14.28,14.31,25648,11.9142584640419,11.9719745950096,11.7740907174061,11.7988262021065,31106.7282213609,0.0,1.0
2023-07-14,14.4,14.4,14.34,14.34,4172,11.8730326562078,11.8730326562078,11.823561686807,11.823561686807,5059.93723251396,0.0,1.0
2023-07-17,14.44,14.44,14.162,14.41,2024,11.9060133024751,11.9060133024751,11.6767978109177,11.8812778177747,2454.77300062517,0.0,1.0
2023-07-18,14.77,14.8,14.4816,14.5,19527,12.1781036341798,12.2028391188803,11.940313174593,11.955484271876,23682.9804264861,0.0,1.0
2023-07-19,14.73,14.9328,14.7,14.8,21896,12.1451229879126,12.3123348644875,12.1203875032122,12.2028391188803,26556.1806431269,0.0,1.0
2023-07-20,14.54,14.73,14.47,14.7,10314,11.9884649181432,12.1451229879126,11.9307487871755,12.1203875032122,12509.1545101028,0.0,1.0
2023-07-21,14.53,14.54,14.45,14.54,11735,11.9802197565764,11.9884649181432,11.9142584640419,11.9884649181432,14232.5895070832,0.0,1.0
2023-07-24,14.29,14.5,14.1,14.43,14091,11.7823358789729,11.955484271876,11.6256778092035,11.8977681409083,17090.0229010916,0.0,1.0
2023-07-25,14.5,14.5,14.33,14.34,8402,11.955484271876,11.955484271876,11.8153165252402,11.823561686807,10190.2187506189,0.0,1.0
2023-07-26,14.53,14.6,14.38,14.44,12104,11.9802197565764,12.0379358875441,11.8565423330742,11.9060133024751,14680.1247033434,0.0,1.0
2023-07-27,14.49,14.5,14.01,14.5,16769,11.9472391103091,11.955484271876,11.5514713551022,11.955484271876,20337.9883633813,0.0,1.0
2023-07-28,14.39,14.63,14.33,14.49,10424,11.864787494641,12.0626713722445,11.8153165252402,11.9472391103091,12642.5660862238,0.0,1.0
2023-07-31,14.53,14.79,14.27,14.37,42611,11.9802197565764,12.1945939573135,11.7658455558393,11.8482971715074,51680.0060917189,0.0,1.0
2023-08-01,14.75,14.75,14.33,14.37,8659,12.1616133110462,12.1616133110462,11.8153165252402,11.8482971715074,10501.9167057379,0.0,1.0
2023-08-02,14.65,14.85,14.29,14.7,15754,12.0791616953781,12.2440649267143,11.7823358789729,12.1203875032122,19106.9633655381,0.0,1.0
2023-08-03,14.7,14.72,14.4815,14.6,6530,12.1203875032122,12.1368778263458,11.9402307229774,12.0379358875441,7919.79629154266,0.0,1.0
2023-08-04,14.7,14.82,14.35,14.7,8804,12.1203875032122,12.2193294420139,11.8318068483738,12.1203875032122,10677.7774197154,0.0,1.0
2023-08-07,14.64,14.85,14.44,14.65,16188,12.0709165338113,12.2440649267143,11.9060133024751,12.0791616953781,19633.3326749606,0.0,1.0
2023-08-08,14.58,14.65,14.56,14.64,9474,12.0214455644104,12.0791616953781,12.0049552412768,12.0709165338113,11490.375201543,0.0,1.0
2023-08-09,14.79,14.8,14.62,14.7,6299,12.1945939573135,12.2028391188803,12.0544262106777,12.1203875032122,7639.6319816887,0.0,1.0
2023-08-10,14.5,14.83,14.27,14.83,19774,11.955484271876,12.2275746035807,11.7658455558393,12.2275746035807,23982.550056503,0.0,1.0
2023-08-11,14.29,14.43,14.0,14.43,12042,11.7823358789729,11.8977681409083,11.5432261935354,11.8977681409083,14604.9290877117,0.0,1.0
2023-08-14,14.43,14.49,14.15,14.15,7278,12.2198447646118,12.2706549299533,11.9827306596852,11.9827306596852,8594.34321982046,0.390625,1.0
2023-08-15,14.85,14.85,13.84,14.45,25092,12.5755159220018,12.5755159220018,11.7202114720879,12.2367814863923,29630.2912986719,0.0,1.0
2023-08-16,15.12,15.17,14.75,14.8,26182,12.8041616660382,12.8465034704894,12.4908323130994,12.5331741175506,30917.4353093348,0.0,1.0
2023-08-17,15.4,15.7,14.82,15.02,26447,13.0412757709648,13.2953265976719,12.5501108393311,12.7194780571358,31230.3648165143,0.0,1.0
2023-08-18,15.7,15.7,15.0,15.32,19998,13.2953265976719,13.2953265976719,12.7025413353553,12.9735288838429,23614.9595644366,0.0,1.0
2023-08-21,15.57,15.63,15.26,15.35,12161,13.1852379060988,13.2360480714403,12.9227187185015,12.9989339665136,14360.5122143771,0.0,1.0
2023-08-22,15.48,15.71,15.3,15.645,24043,13.1090226580867,13.3037949585622,12.9565921620624,13.2487506127756,28391.5627966671,0.0,1.0
2023-08-23,16.0,16.11,15.0506,15.5,14969,13.549377424379,13.6425293941716,12.7453912414599,13.1259593798672,17676.384124415,0.0,1.0
2023-08-24,16.0,16.28,15.5033,15.75,45979,13.549377424379,13.7864915293057,13.128753938961,13.3376684021231,54295.040794741,0.0,1.0
2023-08-25,15.98,16.035,15.6601,15.95,12864,13.5324407025985,13.5790166874948,13.2615378377199,13.5070356199278,15190.6610579514,0.0,1.0
2023-08-28,15.9,15.9,15.76,15.9,20227,13.4646938154767,13.4646938154767,13.3461367630133,13.4646938154767,23885.3778932821,0.0,1.0
2023-08-29,16.0,16.0,15.63,15.88,51778,13.549377424379,13.549377424379,13.2360480714403,13.4477570936962,61142.8831046803,0.0,1.0
2023-08-30,15.9212,16.0,15.8501,15.88,21603,13.482646740564,13.549377424379,13.4224366946344,13.4477570936962,25510.2495984859,0.0,1.0
2023-08-31,16.69,16.9,15.5903,15.5903,54804,14.1336943258054,14.3115299045003,13.202428678706,13.202428678706,64716.1838168506,0.0,1.0
2023-09-01,16.28,16.9199,16.28,16.71,25605,13.7864915293057,14.3283819426719,13.7864915293057,14.1506310475858,30236.0755899288,0.0,1.0
2023-09-05,15.73,16.27,15.68,16.27,18643,13.3207316803426,13.7780231684154,13.2783898758914,13.7780231684154,22014.8860465942,0.0,1.0
2023-09-06,15.73,16.0,15.5,15.51,20306,13.3207316803426,13.549377424379,13.1259593798672,13.1344277407574,23978.6663124037,0.0,1.0
2023-09-07,15.78,15.83,15.5,15.83,14087,13.3630734847938,13.405415289245,13.1259593798672,13.405415289245,16634.8602552364,0.0,1.0
2023-09-08,15.56,15.7,15.53,15.7,19754,13.1767695452086,13.2953265976719,13.1513644625379,13.2953265976719,23326.8282446184,0.0,1.0
2023-09-11,15.74,15.74,15.5,15.5,12132,13.3292000412329,13.3292000412329,13.1259593798672,13.1259593798672,14326.267098497,0.0,1.0
2023-09-12,15.73,15.74,15.575,15.65,14963,13.3207316803426,13.3292000412329,13.189472086544,13.2529847932207,17669.298928026,0.0,1.0
2023-09-13,15.7,15.8,15.7,15.8,3483,13.2953265976719,13.3800102065743,13.2953265976719,13.3800102065743,4112.95650379701,0.0,1.0
2023-09-14,15.78,15.78,15.5101,15.7,3524,13.3630734847938,13.3630734847938,13.1345124243663,13.2953265976719,4161.37201245497,0.0,1.0
2023-09-15,15.75,15.75,15.65,15.7,18487,13.3376684021231,13.3376684021231,13.2529847932207,13.2953265976719,21830.670940481,0.0,1.0
2023-09-18,15.7,15.74,15.51,15.605,21161,13.2953265976719,13.3292000412329,13.1344277407574,13.2148771692147,24988.3067978319,0.0,1.0
2023-09-19,15.72,15.74,15.5,15.57,26257,13.3122633194524,13.3292000412329,13.1259593798672,13.1852379060988,31006.0002641969,0.0,1.0
2023-09-20,15.7,15.73,15.552,15.64,11893,13.2953265976719,13.3207316803426,13.1699948564964,13.2445164323305,14044.0401090031,0.0,1.0
2023-09-21,15.69,15.72,15.6,15.65,19153,13.2868582367817,13.3122633194524,13.2106429887695,13.2529847932207,22617.1277396566,0.0,1.0
2023-09-22,15.75,15.75,15.5,15.69,18127,13.3376684021231,13.3376684021231,13.1259593798672,13.2868582367817,21405.5591571428,0.0,1.0
2023-09-25,15.48,15.59,15.19,15.59,50138,13.1090226580867,13.2021746278793,12.8634401922698,13.2021746278793,59206.2627583618,0.0,1.0
2023-09-26,15.39,15.43,15.21,15.32,11936,13.0328074100746,13.0666808536355,12.8803769140503,12.9735288838429,14094.8173497907,0.0,1.0
2023-09-27,15.29,15.47,14.9306,15.29,19043,12.9481238011722,13.1005542971965,12.6437709107771,12.9481238011722,22487.2324725255,0.0,1.0
2023-09-28,15.5,15.5,15.0643,15.12,9782,13.1259593798672,13.1259593798672,12.7569928958796,12.8041616660382,11551.2318461505,0.0,1.0
2023-09-29,15.47,15.5,14.8025,15.38,40480,13.1005542971965,13.1259593798672,12.5352912077732,13.0243390491843,47801.4583042499,0.0,1.0
2023-10-02,15.24,15.27,15.05,15.05,1227,12.905781996721,12.9311870793917,12.7448831398065,12.7448831398065,1448.92266154434,0.0,1.0
2023-10-03,15.3,15.36,15.12,15.36,18166,12.9565921620624,13.0074023274039,12.8041616660382,13.0074023274039,21451.6129336711,0.0,1.0
2023-10-04,15.15,15.22,15.0,15.22,19840,12.8295667487089,12.8888452749405,12.7025413353553,12.8888452749405,23428.3827261936,0.0,1.0
2023-10-05,15.3,15.38,15.01,15.13,13297,12.9565921620624,13.0243390491843,12.7110096962456,12.8126300269284,15701.9760640221,0.0,1.0
2023-10-06,15.1,15.3,15.1,15.3,12215,12.7872249442577,12.9565921620624,12.7872249442577,12.9565921620624,14424.2789818778,0.0,1.0
2023-10-09,15.01,15.12,15.0,15.0,8703,12.7110096962456,12.8041616660382,12.7025413353553,12.7025413353553,10277.0773622008,0.0,1.0
2023-10-10,15.09,15.19,15.09,15.185,2087,12.7787565833675,12.8634401922698,12.7787565833675,12.8592060118247,2464.46747729668,0.0,1.0
2023-10-11,14.93,15.0995,14.93,15.09,6617,12.6432628091237,12.7868015262132,12.6432628091237,12.7787565833675,7813.79075096891,0.0,1.0
2023-10-12,14.71,14.85,14.57,14.85,7604,12.4569588695385,12.5755159220018,12.3384018170751,12.5755159220018,8979.30555695444,0.0,1.0
2023-10-13,14.21,14.584,14.21,14.51,8376,12.0335408250266,12.3502575223215,12.0335408250266,12.2875916517337,9890.93415900194,0.0,1.0
2023-10-16,14.05,14.3094,13.88,14.26,3030,11.8980470507828,12.1177163322756,11.7540849156488,12.0758826294778,3578.02417642979,0.0,1.0
2023-10-17,13.7712,14.02,13.7322,13.98,5538,11.661949149163,11.8726419681121,11.6289225416911,11.8387685245512,6539.6362670192,0.0,1.0
2023-10-18,13.35,13.64,13.0,13.61,7020,11.3052617884662,11.5508442542831,11.008869157308,11.5254391716124,8289.67977509477,0.0,1.0
2023-10-19,13.0,13.11,12.41,13.11,27642,11.008869157308,11.1020211271006,10.509235864784,11.1020211271006,32641.499763984,0.0,1.0
2023-10-20,13.4668,13.4668,13.0,13.0,1920,11.4041722436642,11.4041722436642,11.008869157308,11.008869157308,2267.26284447036,0.0,1.0
2023-10-23,13.25,13.5215,12.67,12.67,12041,11.2205781795639,11.4504941777338,10.7294132479301,10.7294132479301,14218.8082865977,0.0,1.0
2023-10-24,14.0,14.0999,13.31,13.31,10668,11.8557052463316,11.9403041716251,11.2713883449053,11.2713883449053,12597.4791795885,0.0,1.0
2023-10-25,13.84,13.98,13.61,13.61,3129,11.7202114720879,11.8387685245512,11.5254391716124,11.5254391716124,3694.92991684777,0.0,1.0
2023-10-26,13.9999,14.0,13.75,13.75,3172,11.8556205627227,11.8557052463316,11.6439962240757,11.6439962240757,3745.70715763541,0.0,1.0
2023-10-27,14.0932,14.311,13.51,13.51,1697,11.9346303698286,12.119071270018,11.44075556271,11.44075556271,2003.92971201365,0.0,1.0
2023-10-30,14.0569,14.0569,13.85,13.8501,9028,11.9038902197971,11.9038902197971,11.7286798329781,11.728764516587,10660.85883327,0.0,1.0
2023-10-31,14.82,14.82,13.99,14.0825,17280,12.5501108393311,12.5501108393311,11.8472368854414,11.9255692236761,20405.3656002331,0.0,1.0
2023-11-01,15.1,15.1,14.6,14.6,11734,12.7872249442577,12.7872249442577,12.3638068997459,12.3638068997459,13856.2824046954,0.0,1.0
2023-11-02,15.052,15.35,14.6,14.6,12282,12.7465768119846,12.9989339665136,12.3638068997459,12.3638068997459,14503.3970082213,0.0,1.0
2023-11-03,15.28,15.29,15.0816,15.26,4132,12.939655440282,12.9481238011722,12.7716431602197,12.9227187185015,4879.33857987056,0.0,1.0
2023-11-06,15.19,15.272,15.12,15.272,2370,12.8634401922698,12.9328807515698,12.8041616660382,12.9328807515698,2798.6525736431,0.0,1.0
2023-11-07,14.8,15.2299,14.77,15.2299,2974,12.5331741175506,12.8972289522219,12.5077690348799,12.8972289522219,3511.89567679939,0.0,1.0
2023-11-08,14.68,14.84,14.6509,14.6509,9286,12.4315537868678,12.5670475611115,12.4069108566772,12.4069108566772,10965.5222779956,0.0,1.0
2023-11-09,14.6,14.87,14.59,14.693,2561,12.3638068997459,12.5924526437823,12.3553385388556,12.4425626560251,3024.19799202529,0.0,1.0
2023-11-10,14.46,14.59,14.39,14.5039,8228,12.2452498472825,12.3553385388556,12.1859713210509,12.2824259515907,9716.16598140737,0.0,1.0
2023-11-13,14.3,14.51,14.3,14.51,5447,12.1097560730388,12.2875916517337,12.1097560730388,12.2875916517337,6432.17745511978,0.0,1.0
2023-11-14,13.85,14.32,13.5447,14.19,10302,12.059475180253,12.4687136881749,11.7936442941496,12.3555200583242,11831.5845314428,0.390625,1.0
2023-11-15,14.26,14.26,13.6001,13.82,13507,12.4164704743976,12.4164704743976,11.8418821948706,12.0333535733643,15512.445376257,0.0,1.0
2023-11-16,14.16,14.42,14.0025,14.0025,7603,12.3293984514355,12.555785711137,12.1922600152702,12.1922600152702,8731.85179504564,0.0,1.0
2023-11-17,13.82,14.515,13.71,14.38,10301,12.0333535733643,12.638504132951,11.937574348106,12.5209569019522,11830.4360569203,0.0,1.0
2023-11-20,13.95,14.32,13.72,13.99,16169,12.1465472032151,12.4687136881749,11.9462815504022,12.1813760123999,18569.6845553193,0.0,1.0
2023-11-21,13.89,13.99,13.77,13.95,11346,12.0943039894378,12.1813760123999,11.9898175618833,12.1465472032151,13030.5919329985,0.0,1.0
2023-11-22,14.01,14.01,13.735,13.9,15169,12.1987904169924,12.1987904169924,11.9593423538465,12.103011191734,17421.2100327563,0.0,1.0
2023-11-24,13.8375,13.891,13.79,13.86,3872,12.0485911773827,12.0951747096674,12.0072319664757,12.0681823825492,4446.8933513635,0.0,1.0
2023-11-27,13.85,13.92,13.75,13.92,15361,12.059475180253,12.1204255963264,11.9724031572909,12.1204255963264,17641.7171410884,0.0,1.0
2023-11-28,14.04,14.15,13.75,13.8,16131,12.224912023881,12.3206912491393,11.9724031572909,12.0159391687719,18526.0425234619,0.0,1.0
2023-11-29,14.39,14.39,14.0,14.0,40880,12.5296641042484,12.5296641042484,12.1900832146961,12.1900832146961,46949.6384823707,0.0,1.0
2023-11-30,15.31,15.31,14.2001,14.2001,58975,13.3307267154999,13.3307267154999,12.3643143326433,12.3643143326433,67731.284968146,0.0,1.0
2023-12-01,15.12,15.29,14.72,15.1,36163,13.1652898718718,13.3133123109074,12.8170017800234,13.1478754672794,41532.2841594417,0.0,1.0
2023-12-04,15.02,15.2478,14.73,15.14,60415,13.0782178489097,13.2765679172174,12.8257089823196,13.1827042764643,69385.0882806368,0.0,1.0
2023-12-05,15.5,15.5,15.02,15.02,66088,13.4961635591279,13.4961635591279,13.0782178489097,13.0782178489097,75900.3842471358,0.0,1.0
2023-12-06,15.59,15.59,15.2043,15.5,15306,13.5745283797938,13.5745283797938,13.2386915872289,13.4961635591279,17578.5510423475,0.0,1.0
2023-12-07,15.76,15.8123,15.5,15.6,30479,13.7225508188294,13.7680894868386,13.4961635591279,13.58323558209,35004.3549731941,0.0,1.0
2023-12-08,15.89,15.89,15.46,15.65,15008,13.8357444486801,13.8357444486801,13.461334749943,13.626771593571,17236.3056346238,0.0,1.0
2023-12-11,15.73,15.79,15.375,15.73,10359,13.6964292119407,13.748672425718,13.3873235304252,13.6964292119407,11897.047579229,0.0,1.0
2023-12-12,15.73,15.755,15.2,15.7,22051,13.6964292119407,13.7181972176813,13.2349474902415,13.6703076050521,25325.0116970343,0.0,1.0
2023-12-13,15.98,16.21,15.62,15.62,37105,13.914109269346,14.1143749221589,13.6006499866824,13.6006499866824,42614.147159696,0.0,1.0
2023-12-14,15.7882,16.51,15.5,15.85,63776,13.7471051293047,14.3755909910452,13.4961635591279,13.8009156394953,73245.1111509705,0.0,1.0
2023-12-15,15.955,16.428,15.76,15.82,132465,13.8923412636055,14.3041919322163,13.7225508188294,13.7747940326066,152132.677631293,0.0,1.0
2023-12-18,15.2,15.8,15.17,15.79,58830,13.2349474902415,13.7573796280142,13.2088258833529,13.748672425718,67564.7561623747,0.0,1.0
2023-12-19,15.74,15.74,15.16,15.21,43040,13.7051364142369,13.7051364142369,13.2001186810567,13.2436546925377,49430.3434511068,0.0,1.0
2023-12-20,15.6,15.73,15.38,15.635,24470,13.58323558209,13.6964292119407,13.3916771315733,13.6137107901267,28103.1715671138,0.0,1.0
2023-12-21,15.33,15.67,15.175,15.522,36550,13.3481411200923,13.6441859981635,13.213179484501,13.5153194041795,41976.7437996734,0.0,1.0
2023-12-22,15.69,15.7,15.235,15.33,38147,13.6616004027559,13.6703076050521,13.2654226982783,13.3481411200923,43810.8576122064,0.0,1.0
2023-12-26,15.52,15.674,15.4377,15.5756,41666,13.5135779637203,13.647668879082,13.4419176888225,13.5619900084872,47852.3394571052,0.0,1.0
2023-12-27,15.57,15.58,15.4,15.48,15009,13.5571139752014,13.5658211774976,13.4090915361658,13.4787491545354,17237.4541091463,0.0,1.0
2023-12-28,15.37,15.54,15.3,15.5,31476,13.3829699292771,13.5309923683127,13.3220195132036,13.4961635591279,36149.3840721895,0.0,1.0
2023-12-29,15.4,15.64,15.22,15.24,238325,13.4090915361658,13.6180643912748,13.2523618948339,13.2697762994264,273710.190589799,0.0,1.0
2024-01-02,15.55,15.62,15.22,15.22,15218,13.5396995706089,13.6006499866824,13.2523618948339,13.2523618948339,17477.485284362,0.0,1.0
2024-01-03,15.52,15.69,15.5,15.5,15888,13.5135779637203,13.6616004027559,13.4961635591279,13.4961635591279,18246.9632144791,0.0,1.0
2024-01-04,15.4901,15.59,15.4,15.475,15484,13.4875434288546,13.5745283797938,13.4090915361658,13.4743955533873,17782.9795073638,0.0,1.0
2024-01-05,15.68,15.68,15.42,15.56,34276,13.6528932004597,13.6528932004597,13.4265059407582,13.5484067729051,39365.1127353654,0.0,1.0
2024-01-08,15.7,15.7,15.39,15.42,12857,13.6703076050521,13.6703076050521,13.4003843338695,13.4265059407582,14765.936936591,0.0,1.0
2024-01-09,15.72,15.99,15.39,15.39,17895,13.6877220096445,13.9228164716422,13.4003843338695,13.4003843338695,20551.9515812629,0.0,1.0
2024-01-10,15.89,15.97,15.6701,15.82,19351,13.8357444486801,13.9054020670498,13.6442730701864,13.7747940326066,22224.1304861144,0.0,1.0
2024-01-11,15.9,16.26,15.78,15.8524,18824,13.8444516509763,14.1579109336399,13.7399652234218,13.8030053680464,21618.8844127238,0.0,1.0
2024-01-12,16.0,16.16,15.6501,15.9773,35763,13.9315236739384,14.0708389106778,13.626858665594,13.911758324726,41072.8943504166,0.0,1.0
2024-01-16,16.15,16.17,15.88,15.9999,22433,14.0621317083816,14.079546112974,13.8270372463839,13.9314366019155,25763.7289646533,0.0,1.0
2024-01-17,16.033,16.09,16.0,16.0,29004,13.9602574415159,14.0098884946044,13.9315236739384,13.9315236739384,33310.3550524141,0.0,1.0
2024-01-18,16.0,16.0281,15.702,15.94,32821,13.9315236739384,13.9559909123908,13.6720490455113,13.8792804601612,37694.0823050366,0.0,1.0
2024-01-19,15.7801,15.83,15.6716,15.6716,1420,13.7400522954448,13.7835012349029,13.6455791505309,13.6455791505309,1630.83382203929,0.0,1.0
2024-01-22,15.86,15.96,15.85,15.86,9799,13.8096228417915,13.8966948647536,13.8009156394953,13.8096228417915,11253.9018465937,0.0,1.0
2024-01-23,15.83,15.88,15.83,15.88,2537,13.7835012349029,13.8270372463839,13.7835012349029,13.8270372463839,2913.67986374203,0.0,1.0
2024-01-24,15.52,15.72,15.52,15.7,11424,13.5135779637203,13.6877220096445,13.5135779637203,13.6703076050521,13120.1729457584,0.0,1.0
2024-01-25,15.57,15.64,15.5201,15.55,11751,13.5571139752014,13.6180643912748,13.5136650357433,13.5396995706089,13495.7241146364,0.0,1.0
2024-01-26,15.47,15.54,15.0,15.54,23040,13.4700419522392,13.5309923683127,13.0608034443173,13.5309923683127,26460.852999849,0.0,1.0
2024-01-29,15.5,15.5571,15.012,15.3,15618,13.4961635591279,13.5458816842392,13.0712520870727,13.3220195132036,17936.8750933871,0.0,1.0
2024-01-30,15.53,15.54,15.5,15.5397,3317,13.5222851660165,13.5309923683127,13.4961635591279,13.5307311522438,3809.48999134109,0.0,1.0
2024-01-31,15.54,15.5999,15.24,15.24,7750,13.5309923683127,13.583148510067,13.2697762994264,13.2697762994264,8900.67754986238,0.0,1.0
2024-02-01,15.44,15.51,15.22,15.51,9725,13.4439203453506,13.5048707614241,13.2523618948339,13.5048707614241,11168.9147319241,0.0,1.0
2024-02-02,15.415,15.56,15.25,15.54,2419,13.4221523396101,13.5484067729051,13.2784835017226,13.5309923683127,2778.15987007961,0.0,1.0
2024-02-05,15.42,15.57,15.1,15.49,21062,13.4265059407582,13.5571139752014,13.1478754672794,13.4874563568317,24189.1703942195,0.0,1.0
2024-02-06,15.455,15.48,15.3031,15.39,5286,13.4569811487949,13.4787491545354,13.3247187459155,13.4003843338695,6070.83632626742,0.0,1.0
2024-02-07,15.455,15.6,15.4216,15.57,26187,13.4569811487949,13.58323558209,13.4278990931256,13.5571139752014,30075.1023223543,0.0,1.0
2024-02-08,15.6,15.65,15.46,15.56,11251,13.58323558209,13.626771593571,13.461334749943,13.5484067729051,12921.486853355,0.0,1.0
2024-02-09,15.8,16.0,15.62,15.65,20385,13.7573796280142,13.9315236739384,13.6006499866824,13.626771593571,23411.6531424445,0.0,1.0
2024-02-12,15.74,15.8467,15.64,15.8467,7847,13.7051364142369,13.7980422627375,13.6180643912748,13.7980422627375,9012.079578551,0.0,1.0
2024-02-13,15.54,15.654,15.51,15.512,4218,13.5309923683127,13.6302544744895,13.5048707614241,13.5066122018833,4844.26553617026,0.0,1.0
2024-02-14,15.68,15.78,15.15,15.35,12280,13.6528932004597,13.7399652234218,13.1914114787605,13.3655555246847,14103.2671370722,0.0,1.0
2024-02-15,15.47,15.72,15.3,15.72,14810,13.4700419522392,13.6877220096445,13.3220195132036,13.6877220096445,17008.9076791564,0.0,1.0
2024-02-16,15.2,15.5028,15.16,15.5,8308,13.2349474902415,13.4986015757708,13.2001186810567,13.4961635591279,9541.52633345247,0.0,1.0
2024-02-20,15.23,15.42,15.21,15.21,3400,13.2610690971302,13.4265059407582,13.2436546925377,13.2436546925377,3904.8133767138,0.0,1.0
2024-02-21,15.14,15.2127,15.0,15.2,7814,13.1827042764643,13.2460056371577,13.0608034443173,13.2349474902415,8974.17991930636,0.0,1.0
2024-02-22,15.26,15.26,15.035,15.14,9119,13.2871907040188,13.2871907040188,13.091278652354,13.1827042764643,10472.939171251,0.0,1.0
2024-02-23,15.52,15.58,14.895,15.26,18765,13.5135779637203,13.5658211774976,12.9693778202071,13.2871907040188,21551.1244158925,0.0,1.0
2024-02-26,15.23,15.3999,14.94,15.2,9602,13.2610690971302,13.4090044641428,13.00856023054,13.2349474902415,11027.6523656488,0.0,1.0
2024-02-27,15.0,15.5499,15.0,15.35,18703,13.0608034443173,13.539612498586,13.0608034443173,13.3655555246847,21479.9189954936,0.0,1.0
2024-02-28,15.48,15.5,15.0916,15.26,11820,13.4787491545354,13.4961635591279,13.1405614173506,13.2871907040188,13574.9688566934,0.0,1.0
2024-02-29,16.25,16.25,15.3015,15.48,61526,14.1492037313437,14.1492037313437,13.3233255935481,13.4787491545354,70661.0434752043,0.0,1.0
2024-03-01,16.14,16.38,15.99,16.2,19874,14.0534245060854,14.2623973611945,13.9228164716422,14.1056677198627,22824.7826614148,0.0,1.0
2024-03-04,15.77,16.13,15.6,16.13,18182,13.7312580211256,14.0447173037892,13.58323558209,14.0447173037892,20881.5637692384,0.0,1.0
2024-03-05,15.81,15.88,15.72,15.81,18098,13.7660868303104,13.8270372463839,13.6877220096445,13.7660868303104,20785.0919093432,0.0,1.0
2024-03-06,16.01,16.13,15.75,15.952,15824,13.9402308762347,14.0447173037892,13.7138436165332,13.8897291029166,18173.4608450351,0.0,1.0
2024-03-07,16.24,16.38,16.045,16.17,26570,14.1404965290475,14.2623973611945,13.9707060842714,14.079546112974,30514.9680644959,0.0,1.0
2024-03-08,16.24,16.3,16.09,16.3,5953,14.1404965290475,14.1927397428248,14.0098884946044,14.1927397428248,6836.86883281687,0.0,1.0
2024-03-11,16.21,16.3,16.0,16.18,5384,14.1143749221589,14.1927397428248,13.9315236739384,14.0882533152703,6183.38682947857,0.0,1.0
2024-03-12,16.0001,16.2,16.0001,16.15,7338,13.9316107459614,14.1056677198627,13.9316107459614,14.0621317083816,8427.50604656646,0.0,1.0
2024-03-13,16.0,16.15,15.98,16.15,9804,13.9315236739384,14.0621317083816,13.914109269346,14.0621317083816,11259.6442192066,0.0,1.0
2024-03-14,16.0,16.0,15.95,15.95,3287,13.9315236739384,13.9315236739384,13.8879876624574,13.8879876624574,3775.03575566422,0.0,1.0
2024-03-15,15.92,16.11,15.915,16.11,2943,13.8618660555688,14.0273028991968,13.8575124544206,14.0273028991968,3379.96051990256,0.0,1.0
2024-03-18,16.1,16.17,16.09,16.09,21901,14.0185956969006,14.079546112974,14.0098884946044,14.0098884946044,25152.7405186497,0.0,1.0
2024-03-19,16.1,16.27,16.01,16.1,19330,14.0185956969006,14.1666181359362,13.9402308762347,14.0185956969006,22200.0125211405,0.0,1.0
2024-03-20,16.14,16.22,15.93,15.93,9039,14.0534245060854,14.1230821244551,13.870573257865,13.870573257865,10381.0612094459,0.0,1.0
2024-03-21,16.1,16.2,16.0,16.0,22883,14.0185956969006,14.1056677198627,13.9315236739384,13.9315236739384,26280.5424998065,0.0,1.0
2024-03-22,15.97,15.97,15.95,15.95,778,13.9054020670498,13.9054020670498,13.8879876624574,13.8879876624574,893.513178553926,0.0,1.0
2024-03-25,16.09,16.1,16.0,16.0,4968,14.0098884946044,14.0185956969006,13.9315236739384,13.9315236739384,5705.6214280924,0.0,1.0
2024-03-26,16.03,16.03,15.92,15.922,8345,13.9576452808271,13.9576452808271,13.8618660555688,13.863607496028,9584.01989078727,0.0,1.0
2024-03-27,15.96,15.96,15.7502,15.85,10124,13.8966948647536,13.8966948647536,13.7140177605791,13.8009156394953,11627.1560664267,0.0,1.0
2024-03-28,15.36,16.02,15.3,15.92,32724,13.3742627269809,13.9489380785309,13.3220195132036,13.8618660555688,37582.6802763479,0.0,1.0
2024-04-01,15.57,15.75,14.79,15.47,20189,13.5571139752014,13.7138436165332,12.8779521960969,13.4700419522392,23186.552136022,0.0,1.0
2024-04-02,15.14,15.9699,14.9602,15.3,8730,13.1827042764643,13.9053149950269,13.0261487791784,13.3220195132036,10026.182581974,0.0,1.0
2024-04-03,15.75,15.75,15.13,15.13,6161,13.7138436165332,13.7138436165332,13.173997074168,13.173997074168,7075.75153350992,0.0,1.0
2024-04-04,15.84,15.84,15.57,15.65,7038,13.7922084371991,13.7922084371991,13.5571139752014,13.626771593571,8082.96368979757,0.0,1.0
2024-04-05,15.74,15.85,15.555,15.555,4423,13.7051364142369,13.8009156394953,13.544053171757,13.544053171757,5079.70281329566,0.0,1.0
2024-04-08,15.3826,15.77,15.296,15.74,11751,13.3939410041703,13.7312580211256,13.3185366322852,13.7051364142369,13495.7241146365,0.0,1.0
2024-04-09,15.381,15.4238,15.2,15.4,8641,13.392547851803,13.4298146776307,13.2349474902415,13.4090915361658,9923.96834946586,0.0,1.0
2024-04-10,14.48,15.21,14.21,15.17,12692,12.6080289249143,13.2436546925377,12.3729344629166,13.2088258833529,14576.4386403681,0.0,1.0
2024-04-11,14.0475,14.48,13.73,14.48,31691,12.2314424256031,12.6080289249143,11.9549887526984,12.6080289249143,36396.3060945406,0.0,1.0
2024-04-12,14.76,15.29,14.16,14.31,10944,12.8518305892082,13.3133123109074,12.3293984514355,12.4600064858787,12568.9051749282,0.0,1.0
2024-04-15,14.41,14.9899,14.29,14.62,14272,12.5470785088408,13.0520091699981,12.4425920812863,12.7299297570613,16391.0283860175,0.0,1.0
2024-04-16,14.7325,14.7325,14.14,14.41,13242,12.8278857828936,12.8278857828936,12.3119840468431,12.5470785088408,15208.0996277778,0.0,1.0
2024-04-17,14.92,14.9871,14.75,14.9001,8073,12.9911458259476,13.0495711533552,12.843123386912,12.9738184933781,9271.63482065018,0.0,1.0
2024-04-18,14.39,14.6222,14.2525,14.2525,9079,12.5296641042484,12.7318453415664,12.4099400726755,12.4099400726755,10427.0001903484,0.0,1.0
2024-04-19,14.14,14.7394,14.1,14.42,24640,12.3119840468431,12.833893752478,12.2771552376583,12.555785711137,28298.4122359495,0.0,1.0
2024-04-22,14.27,14.6575,13.8,14.205,24604,12.4251776766939,12.7625817656721,12.0159391687719,12.3685808617685,28257.0671531371,0.0,1.0
2024-04-23,14.725,15.0,14.32,14.32,12417,12.8213553811715,13.0608034443173,12.4687136881749,12.4687136881749,14260.6081466633,0.0,1.0
2024-04-24,14.6698,14.92,14.61,14.65,4839,12.7732916244964,12.9911458259476,12.721222554765,12.7560513639499,5557.4682146818,0.0,1.0
2024-04-25,14.45,14.51,14.44,14.44,1758,12.5819073180257,12.6341505318029,12.5732001157294,12.5732001157294,2019.01821066555,0.0,1.0
2024-04-26,14.06,14.505,14.06,14.5,4158,12.2423264284734,12.6297969306548,12.2423264284734,12.6254433295067,4775.35706481648,0.0,1.0
2024-04-29,14.54,14.67,14.25,14.5,2764,12.6602721386916,12.7734657685423,12.4077632721014,12.6254433295067,3174.38358036381,0.0,1.0
2024-04-30,14.21,14.95,14.07,14.59,13985,12.3729344629166,13.0172674328362,12.2510336307696,12.7038081501726,16061.4161980419,0.0,1.0
2024-05-01,14.6301,14.77,14.2,14.69,6965,12.7387240313804,12.8605377915044,12.3642272606204,12.7908801731347,7999.12504965052,0.0,1.0
2024-05-02,14.4,14.5631,14.21,14.41,8020,12.5383713065446,12.6803857759958,12.3729344629166,12.5470785088408,9210.76567095435,0.0,1.0
2024-05-03,14.56,14.7,14.4,14.58,8180,12.677686543284,12.7995873754309,12.5383713065446,12.6951009478764,9394.5215945644,0.0,1.0
2024-05-06,14.56,14.695,14.36,14.36,5538,12.677686543284,12.7952337742828,12.5035424973598,12.5035424973598,6360.25190595326,0.0,1.0
2024-05-07,14.45,14.71,14.44,14.71,2906,12.5819073180257,12.8082945777272,12.5732001157294,12.8082945777272,3337.46696256774,0.0,1.0
2024-05-08,14.4,14.48,14.1163,14.1163,11797,12.5383713065446,12.6080289249143,12.2913479774011,12.2913479774011,13548.5539426744,0.0,1.0
2024-05-09,14.31,14.48,14.21,14.4,3832,12.4600064858787,12.6080289249143,12.3729344629166,12.5383713065446,4400.95437046098,0.0,1.0
2024-05-10,14.51,14.51,14.29,14.29,2097,12.6341505318029,12.6341505318029,12.4425920812863,12.4425920812863,2408.35107381438,0.0,1.0
2024-05-13,14.48,14.5,14.3,14.5,7440,12.6080289249143,12.6254433295067,12.4512992835825,12.6254433295067,8544.65044786787,0.0,1.0
2024-05-14,14.68,14.88,14.2,14.37,11851,12.7821729708385,12.9563170167628,12.3642272606204,12.512249699656,13610.5715668928,0.0,1.0
2024-05-15,14.87,15.28,14.4862,14.4862,16666,12.9476098144665,13.3046051086112,12.6134273903379,12.6134273903379,19140.4763930331,0.0,1.0
2024-05-16,14.78,15.0487,14.4845,15.0487,5552,12.8692449938006,13.1032075194998,12.6119471659476,13.1032075194998,6376.33054926916,0.0,1.0
2024-05-17,14.65,14.73,14.42,14.61,9142,12.7560513639499,12.8257089823196,12.555785711137,12.721222554765,10499.3540852699,0.0,1.0
2024-05-20,14.86,14.92,14.3601,14.3601,8714,12.9389026121703,12.9911458259476,12.5036295693827,12.5036295693827,10007.806989613,0.0,1.0
2024-05-21,14.76,14.76,14.62,14.76,1777,12.8518305892082,12.8518305892082,12.7299297570613,12.8518305892082,2040.83922659425,0.0,1.0
2024-05-22,14.4,14.845,14.4,14.845,5121,12.5383713065446,12.925841808726,12.5383713065446,12.925841808726,5881.33803004454,0.0,1.0
2024-05-23,13.84,14.6,13.84,14.5601,15933,12.0507679779568,12.7125153524688,12.0507679779568,12.677773615307,18298.6445679944,0.0,1.0
2024-05-24,13.99,14.155,13.88,13.8801,10103,12.1813760123999,12.3250448502874,12.0855967871416,12.0856838591646,11603.0381014529,0.0,1.0
2024-05-28,14.03,14.24,13.928,13.99,25412,12.2162048215848,12.3990560698052,12.1273913581634,12.1813760123999,29185.034567368,0.0,1.0
2024-05-29,14.12,14.12,13.8,13.8,10251,12.2945696422507,12.2945696422507,12.0159391687719,12.0159391687719,11773.0123307921,0.0,1.0
2024-05-30,14.42,14.635,14.1034,14.2,9633,12.555785711137,12.7429905605056,12.280115686439,12.3642272606204,11063.2550758483,0.0,1.0
2024-05-31,15.02,15.1,14.5,14.61,17251,13.0782178489097,13.1478754672794,12.6254433295067,12.721222554765,19812.3339887324,0.0,1.0
2024-06-03,15.05,15.17,14.6801,15.1,21148,13.1043394557984,13.2088258833529,12.7822600428615,13.1478754672794,24287.9392031598,0.0,1.0
2024-06-04,15.2,15.26,14.95,15.1,26388,13.2349474902415,13.2871907040188,13.0172674328362,13.1478754672794,30305.9457013895,0.0,1.0
2024-06-05,15.19,15.25,15.0901,15.2,14063,13.2262402879453,13.2784835017226,13.1392553370062,13.2349474902415,16150.9972108019,0.0,1.0
2024-06-06,15.15,15.2,15.1,15.15,18683,13.1914114787605,13.2349474902415,13.1478754672794,13.1914114787605,21456.9495050423,0.0,1.0
2024-06-07,15.4,15.4,15.1001,15.25,11846,13.4090915361658,13.4090915361658,13.1479625393024,13.2784835017226,13604.8291942799,0.0,1.0
2024-06-10,15.4,15.43,15.1327,15.35,12587,13.4090915361658,13.4352131430544,13.176348018788,13.3655555246847,14455.848815499,0.0,1.0
2024-06-11,15.32,15.35,15.1648,15.35,3178,13.3394339177961,13.3655555246847,13.2042981381589,13.3655555246847,3649.85203270484,0.0,1.0
2024-06-12,15.45,15.5,15.32,15.32,7562,13.4526275476468,13.4961635591279,13.3394339177961,13.3394339177961,8684.76433962055,0.0,1.0
2024-06-13,15.27,15.375,15.22,15.34,16413,13.295897906315,13.3873235304252,13.2523618948339,13.3568483223885,18849.9123388247,0.0,1.0
2024-06-14,15.2,15.234,15.0,15.13,16939,13.2349474902415,13.2645519780486,13.0608034443173,13.173997074168,19454.0099376928,0.0,1.0
2024-06-17,15.18,15.315,15.1701,15.25,5294,13.2175330856491,13.335080316648,13.2089129553759,13.2784835017226,6080.02412244792,0.0,1.0
2024-06-18,15.37,15.43,15.17,15.17,43785,13.3829699292771,13.4352131430544,13.2088258833529,13.2088258833529,50285.956970416,0.0,1.0
2024-06-20,15.27,15.3564,15.2114,15.2638,14562,13.295897906315,13.3711281341543,13.2448737008592,13.2904994408914,16724.0859975607,0.0,1.0
2024-06-21,15.06,15.475,15.06,15.475,26669,13.1130466580946,13.4743955533873,13.1130466580946,13.4743955533873,30628.6670422295,0.0,1.0
2024-06-24,15.47,15.47,15.135,15.25,11604,13.4700419522392,13.4700419522392,13.1783506753161,13.2784835017226,13326.8983598198,0.0,1.0
2024-06-25,15.22,15.4,15.22,15.4,5742,13.2523618948339,13.4090915361658,13.2523618948339,13.4090915361658,6594.54070855611,0.0,1.0
2024-06-26,14.76,15.35,14.76,15.2,22857,12.8518305892082,13.3655555246847,12.8518305892082,13.2349474902415,26250.6821622199,0.0,1.0
2024-06-27,14.785,14.9,14.38,14.74,22671,12.8735985949487,12.9737314213552,12.5209569019522,12.8344161846158,26037.0659010233,0.0,1.0
2024-06-28,14.67,14.82,14.3,14.62,14725,12.7734657685423,12.9040738029855,12.4512992835825,12.7299297570613,16911.2873447385,0.0,1.0
2024-07-01,14.885,15.13,14.67,14.67,13100,12.9606706179109,13.173997074168,12.7734657685423,12.7734657685423,15045.0162455738,0.0,1.0
2024-07-02,15.2,15.2,14.87,14.89,15243,13.2349474902415,13.2349474902415,12.9476098144665,12.965024219059,17506.1971474261,0.0,1.0
2024-07-03,15.3,15.3,15.152,15.2,18457,13.3220195132036,13.3220195132036,13.1931529192197,13.2349474902415,21197.3942629432,0.0,1.0
2024-07-05,15.43,15.44,15.2001,15.3,30455,13.4352131430544,13.4439203453506,13.2350345622645,13.3220195132036,34976.7915846527,0.0,1.0
2024-07-08,15.13,15.38,15.09,15.2601,11880,13.173997074168,13.3916771315733,13.1391682649832,13.2872777760418,13643.8773280471,0.0,1.0
2024-07-09,14.87,15.08,14.71,15.08,7520,12.9476098144665,13.130461062687,12.8082945777272,13.130461062687,8636.52840967293,0.0,1.0
2024-07-10,14.89,15.04,14.72,15.04,1110,12.965024219059,13.0956322535021,12.8170017800234,13.0956322535021,1274.8067200448,0.0,1.0
2024-07-11,15.205,15.385,14.98,14.98,27964,13.2393010913896,13.3960307327214,13.0433890397249,13.0433890397249,32115.9415489486,0.0,1.0
2024-07-12,15.15,15.37,15.09,15.28,30432,13.1914114787605,13.3829699292771,13.1391682649832,13.3046051086112,34950.3766706337,0.0,1.0
2024-07-15,15.01,15.28,15.0,15.2,18001,13.0695106466135,13.3046051086112,13.0608034443173,13.2349474902415,20673.6898806545,0.0,1.0
2024-07-16,15.0501,15.24,15.045,15.15,15332,13.1044265278213,13.2697762994264,13.0999858546502,13.1914114787605,17608.4113799342,0.0,1.0
2024-07-17,15.17,15.17,15.13,15.15,5150,13.2088258833529,13.2088258833529,13.173997074168,13.1914114787605,5914.64379119886,0.0,1.0
2024-07-18,15.1852,15.22,15.07,15.15,17887,13.2220608308431,13.2523618948339,13.1217538603908,13.1914114787605,20542.7637850824,0.0,1.0
2024-07-19,15.1857,15.2,15.17,15.17,5379,13.2224961909579,13.2349474902415,13.2088258833529,13.2088258833529,6177.64445686578,0.0,1.0
2024-07-22,15.2332,15.25,15.13,15.18,11393,13.2638554018649,13.2784835017226,13.173997074168,13.2175330856491,13084.570235559,0.0,1.0
2024-07-23,15.28,15.2829,14.95,14.95,22597,13.3046051086112,13.3071301972771,13.0172674328362,13.0172674328362,25952.0787863536,0.0,1.0
2024-07-24,15.19,15.28,15.19,15.28,6895,13.2262402879453,13.3046051086112,13.2262402879453,13.3046051086112,7918.73183307111,0.0,1.0
2024-07-25,15.16,15.3,15.0256,15.1,25391,13.2001186810567,13.3220195132036,13.0830938821956,13.1478754672794,29160.9166023942,0.0,1.0
2024-07-26,15.14,15.275,15.14,15.21,8075,13.1827042764643,13.3002515074631,13.1827042764643,13.2436546925377,9273.93176969527,0.0,1.0
2024-07-29,15.125,15.125,14.955,15.07,5224,13.1696434730199,13.1696434730199,13.0216210339843,13.1217538603908,5999.63090586853,0.0,1.0
2024-07-30,14.91,15.0,14.8552,15.0,2011,12.9824386236514,13.0608034443173,12.9347231550682,13.0608034443173,2309.58226487396,0.0,1.0
2024-07-31,15.0,15.29,14.86,15.04,31851,13.0608034443173,13.3133123109074,12.9389026121703,13.0956322535021,36580.0620181505,0.0,1.0
2024-08-01,15.29,15.31,15.0645,15.13,21923,13.3133123109074,13.3307267154999,13.1169648991279,13.173997074168,25178.0069581462,0.0,1.0
2024-08-02,15.2,15.3,14.9001,15.3,51629,13.2349474902415,13.3220195132036,12.9738184933781,13.3220195132036,59294.5911253993,0.0,1.0
2024-08-05,14.9,15.05,14.8,15.05,5557,12.9737314213552,13.1043394557984,12.8866593983931,13.1043394557984,6382.07292188195,0.0,1.0
2024-08-06,15.02,15.18,14.85,15.18,11259,13.0782178489097,13.2175330856491,12.9301954098741,13.2175330856491,12930.6746495355,0.0,1.0
2024-08-07,14.995,15.0,14.83,14.89,11977,13.0564498431692,13.0608034443173,12.9127810052817,12.965024219059,13755.2793567357,0.0,1.0
2024-08-08,15.2,15.2,15.05,15.19,26611,13.2349474902415,13.2349474902415,13.1043394557984,13.2262402879453,30562.055519921,0.0,1.0
2024-08-09,15.105,15.2,14.98,15.1499,55067,13.1522290684275,13.2349474902415,13.0433890397249,13.1913244067375,63243.0465339705,0.0,1.0
2024-08-12,15.125,15.15,15.0501,15.15,10946,13.1696434730199,13.1914114787605,13.1044265278213,13.1914114787605,12571.2021239734,0.0,1.0
2024-08-13,15.15,15.17,14.96,15.15,12248,13.1914114787605,13.2088258833529,13.0259746351324,13.1914114787605,14066.5159523502,0.0,1.0
2024-08-14,15.18,15.2,15.13,15.15,35968,13.2175330856491,13.2349474902415,13.173997074168,13.1914114787605,41308.3316275419,0.0,1.0
2024-08-15,15.1,15.16,14.9119,14.93,19279,13.4880005569752,13.5415952611751,13.3199811593085,13.3361488950755,21583.1026081515,0.390625,1.0
2024-08-16,15.15,15.17,14.98,15.0,19556,13.5326628104751,13.5505277118751,13.3808111485754,13.3986760499753,21893.2078741123,0.0,1.0
2024-08-19,15.15,15.15,14.88,15.11,7073,13.5326628104751,13.5326628104751,13.2914866415755,13.4969330076752,7918.31966115751,0.0,1.0
2024-08-20,15.17,15.2,15.0301,15.11,31355,13.5505277118751,13.577325063975,13.4255627265823,13.4969330076752,35102.348787727,0.0,1.0
2024-08-21,15.12,15.15,15.0274,15.15,23554,13.5058654583751,13.5326628104751,13.4231509648933,13.5326628104751,26369.0232290265,0.0,1.0
2024-08-22,15.1205,15.15,14.9718,15.1,10539,13.5063120809101,13.5326628104751,13.3734865390014,13.4880005569752,11798.5537832517,0.0,1.0
2024-08-23,15.22,15.22,15.08,15.08,14215,13.595189965375,13.595189965375,13.4701356555752,13.4701356555752,15913.8857604063,0.0,1.0
2024-08-26,15.5,15.5,15.19,15.1985,47577,13.8452985849745,13.8452985849745,13.568392613275,13.57598519637,53263.0983343548,0.0,1.0
2024-08-27,15.61,15.63,15.355,15.42,48653,13.9435555426743,13.9614204440743,13.7157780498248,13.7738389793746,54467.6949631412,0.0,1.0
2024-08-28,15.81,15.86,15.5,15.5,11130,14.122204556674,14.1668668101739,13.8452985849745,13.8452985849745,12460.1863182077,0.0,1.0
2024-08-29,15.98,15.98,15.79,15.79,8651,14.2740562185737,14.2740562185737,14.104339655274,14.104339655274,9684.91211489803,0.0,1.0
2024-08-30,15.72,16.0,15.47,16.0,73907,14.0418125003742,14.2919211199737,13.8185012328746,14.2919211199737,82739.8913045619,0.0,1.0
2024-09-03,15.65,15.96,15.622,15.96,19926,13.9792853454743,14.2561913171738,13.9542744835143,14.2561913171738,22307.427904457,0.0,1.0
2024-09-04,15.65,15.84,15.5901,15.65,22888,13.9792853454743,14.149001908774,13.9257799657814,13.9792853454743,25623.4271744059,0.0,1.0
2024-09-05,15.7,15.715,15.5801,15.65,15822,14.0239475989742,14.0373462750242,13.9168475150814,13.9792853454743,17712.9441084171,0.0,1.0
2024-09-06,15.65,15.7,15.63,15.7,19972,13.9792853454743,14.0239475989742,13.9614204440743,14.0239475989742,22358.9255298512,0.0,1.0
2024-09-09,15.89,15.9,15.64,15.7,77892,14.1936641622739,14.2025966129739,13.9703528947743,14.0239475989742,87201.1529827343,0.0,1.0
2024-09-10,15.84,15.9,15.78,15.89,27640,14.149001908774,14.2025966129739,14.0954072045741,14.1936641622739,30943.3557803468,0.0,1.0
2024-09-11,15.82,15.83,15.71,15.765,13839,14.131137007374,14.140069458074,14.0328800496742,14.0820085285241,15492.9486484884,0.0,1.0
2024-09-12,15.81,15.8759,15.7387,15.81,17565,14.122204556674,14.1810694067869,14.0585161831831,14.122204556674,19664.2563054195,0.0,1.0
2024-09-13,15.86,15.9,15.68,15.68,18721,14.1668668101739,14.2025966129739,14.0060826975742,14.0060826975742,20958.4140218479,0.0,1.0
2024-09-16,15.95,15.99,15.79,15.81,28924,14.2472588664738,14.2829886692737,14.104339655274,14.122204556674,32380.8112370026,0.0,1.0
2024-09-17,16.19,16.2,15.93,15.95,38842,14.4616376832734,14.4705701339734,14.2293939650738,14.2472588664738,43484.1470774324,0.0,1.0
2024-09-18,16.51,16.53,16.1,16.1,12443,14.7474761056729,14.7653410070728,14.3812456269735,14.3812456269735,13930.1076691337,0.0,1.0
2024-09-19,17.53,17.595,16.67,16.68,30295,15.6585860770712,15.7166470066211,14.8903953168726,14.8993277675726,33915.6643764692,0.0,1.0
2024-09-20,17.91,17.95,17.39,17.39,12474,15.9980192036706,16.0337490064705,15.5335317672714,15.5335317672714,13964.812590595,0.0,1.0
2024-09-23,18.01,18.25,18.01,18.1,26312,16.0873437106704,16.30172252747,16.0873437106704,16.1677357669702,29456.641725488,0.0,1.0
2024-09-24,17.83,18.0,17.82,17.95,21104,15.9265595980707,16.0784112599704,15.9176271473707,16.0337490064705,23626.214919987,0.0,1.0
2024-09-25,17.71,17.79,17.67,17.76,18213,15.8193701896709,15.8908297952707,15.7836403868709,15.8640324431708,20389.7011153205,0.0,1.0
2024-09-26,17.415,17.7063,17.3627,17.69,13404,15.5558628940214,15.8160651829119,15.5091461768605,15.8015052882709,15005.9602344345,0.0,1.0
2024-09-27,17.42,17.445,17.39,17.42,8176,15.5603291193714,15.5826602461213,15.5335317672714,15.5603291193714,9153.143157023,0.0,1.0
2024-09-30,17.6,17.8,17.03,17.27,35605,15.7211132319711,15.8997622459707,15.211963542072,15.4263423588716,39860.2815687138,0.0,1.0
2024-10-01,17.41,17.55,17.24,17.55,19303,15.5513966686714,15.6764509784711,15.3995450067717,15.6764509784711,21609.9709344441,0.0,1.0
2024-10-02,17.5,17.755,17.4,17.41,13640,15.6317887249712,15.8595662178208,15.5424642179714,15.5513966686714,15270.1654429787,0.0,1.0
2024-10-03,17.445,17.51,17.39,17.45,5011,15.5826602461213,15.6407211756712,15.5335317672714,15.5871264714713,5609.88262718229,0.0,1.0
2024-10-04,17.4,17.4,17.2,17.4,9517,15.5424642179714,15.5424642179714,15.3638152039717,15.5424642179714,10654.4108886238,0.0,1.0
2024-10-07,17.1,17.25,17.0663,17.25,3342,15.2744906969719,15.4084774574716,15.2443883381129,15.4084774574716,3741.41443624889,0.0,1.0
2024-10-08,17.36,17.55,17.29,17.36,2092,15.5067344151715,15.6764509784711,15.4442072602716,15.5067344151715,2342.02244184101,0.0,1.0
2024-10-09,17.55,17.59,17.36,17.36,8474,15.6764509784711,15.7121807812711,15.5067344151715,15.5067344151715,9486.75820848989,0.0,1.0
2024-10-10,17.5,17.5,17.5,17.5,698,15.6317887249712,15.6317887249712,15.6317887249712,15.6317887249712,781.420489677358,0.0,1.0
2024-10-11,17.54,17.55,17.2613,17.2613,7127,15.6675185277712,15.6764509784711,15.4185711267626,15.4185711267626,7978.77339531591,0.0,1.0
2024-10-14,17.47,17.47,17.43,17.43,903,15.6049913728713,15.6049913728713,15.5692615700713,15.5692615700713,1010.92077676025,0.0,1.0
2024-10-15,17.58,17.6,17.51,17.55,62955,15.7032483305711,15.7211132319711,15.6407211756712,15.6764509784711,70478.9784063581,0.0,1.0
2024-10-16,17.78,18.2,17.59,17.59,44677,15.8818973445708,16.2570602739701,15.7121807812711,15.7121807812711,50016.5089073284,0.0,1.0
2024-10-17,17.71,17.78,17.5,17.78,8092,15.8193701896709,15.8818973445708,15.6317887249712,15.8818973445708,9059.1040149988,0.0,1.0
2024-10-18,17.7,17.71,17.562,17.68,8644,15.8104377389709,15.8193701896709,15.6871699193111,15.7925728375709,9677.07551972933,0.0,1.0
2024-10-21,17.3358,17.655,17.3358,17.655,9196,15.4851178844775,15.770241710821,15.4851178844775,15.770241710821,10295.0470244598,0.0,1.0
2024-10-22,17.31,17.555,17.27,17.39,13766,15.4620721616715,15.6809172038211,15.4263423588716,15.5335317672714,15411.2241560151,0.0,1.0
2024-10-23,16.97,17.31,16.7801,17.31,13656,15.1583688378721,15.4620721616715,14.9887415990794,15.4620721616715,15288.0776605071,0.0,1.0
2024-10-24,16.66,17.7999,16.66,17.7999,10072,14.8814628661726,15.8996729214637,14.8814628661726,15.8996729214637,11275.7409341409,0.0,1.0
2024-10-25,16.35,16.8799,16.22,16.78,18662,14.6045568944731,15.0778874570652,14.4884350353733,14.9886522745724,20892.3627197118,0.0,1.0
2024-10-28,16.18,16.2,16.0,16.0,7241,14.4527052325734,14.4705701339734,14.2919211199737,14.2919211199737,8106.39794520593,0.0,1.0
2024-10-29,16.2,16.382,16.0,16.0,4272,14.4705701339734,14.6331407367131,14.2919211199737,14.2919211199737,4782.56208008834,0.0,1.0
2024-10-30,16.325,16.41,16.06,16.2,3968,14.5822257677232,14.658151598673,14.3455158241736,14.4705701339734,4442.22994704834,0.0,1.0
2024-10-31,17.1,17.19,16.1554,16.2,22115,15.2744906969719,15.3548827532717,14.4307314038514,14.4705701339734,24758.0431650641,0.0,1.0
2024-11-01,16.95,17.36,16.8,17.24,30087,15.1405039364721,15.5067344151715,15.0065171759724,15.3995450067717,33682.8055485998,0.0,1.0
2024-11-04,17.022,17.18,16.9,17.13,9490,15.204817581512,15.3459503025718,15.0958416829722,15.3012880490718,10624.1840215446,0.0,1.0
2024-11-05,16.5301,17.035,16.2901,16.8,68067,14.7654303315798,15.216429767422,14.5510515147802,15.0065171759724,76201.9319066887,0.0,1.0
2024-11-06,16.2932,16.4999,16.2051,16.3117,12660,14.5538205744972,14.7384543304659,14.4751256838304,14.5703456082922,14173.042119363,0.0,1.0
2024-11-07,17.07,17.07,16.3,16.3,20494,15.2476933448719,15.2476933448719,14.5598946409732,14.5598946409732,22943.311626716,0.0,1.0
2024-11-08,16.99,17.07,16.81,17.07,15587,15.1762337392721,15.2476933448719,15.0154496266724,15.2476933448719,17449.8584134684,0.0,1.0
2024-11-11,16.97,17.11,16.8,16.86,18419,15.1583688378721,15.2834231476719,15.0065171759724,15.0601118801723,20620.3209159989,0.0,1.0
2024-11-12,16.69,16.82,16.67,16.7941,6081,14.9082602182726,15.0243820773723,14.8903953168726,15.0012470300594,6807.76217439541,0.0,1.0
2024-11-13,16.67,16.82,16.66,16.81,8907,14.8903953168726,15.0243820773723,14.8814628661726,15.0154496266724,9971.50759535274,0.0,1.0
2024-11-14,16.66,16.84,16.66,16.68,13287,14.8814628661726,15.0422469787723,14.8814628661726,14.8993277675726,14874.9771437579,0.0,1.0
2024-11-15,16.41,16.77,16.04,16.35,7677,15.0070754541411,15.3362983160236,14.668707512762,14.9522049771607,8394.67825593139,0.390625,1.0
2024-11-18,16.01,16.6517,16.01,16.4,16994,14.6412722742718,15.2281120255772,14.6412722742718,14.9979303746444,18582.6706110847,0.0,1.0
2024-11-19,15.36,15.95,15.2921,15.34,10861,14.046842106984,14.5864017972913,13.9847470172012,14.0285519479905,11876.3319705185,0.0,1.0
2024-11-20,15.39,15.73,15.12,15.12,8500,14.0742773454742,14.3852100483632,13.8273601990624,13.8273601990624,9294.61575816293,0.0,1.0
2024-11-21,15.66,15.91,15.61,15.8,12112,14.321194491886,14.5498214793044,14.2754690944024,14.4492256048403,13244.2807132788,0.0,1.0
2024-11-22,15.84,15.89,15.59,15.71,4431,14.4858059228273,14.5315313203109,14.2571789354089,14.3669198893697,4845.22852051997,0.0,1.0
2024-11-25,15.8907,15.9944,15.89,15.9,4012,14.5321714758757,14.6270059502568,14.5315313203109,14.5406763998077,4387.0586378529,0.0,1.0
2024-11-26,15.36,15.5499,15.3136,15.5499,2686,14.046842106984,14.220507166627,14.0044089381192,14.220507166627,2937.09857957948,0.0,1.0
2024-11-27,16.205,16.205,15.3252,15.3252,15923,14.8196013244581,14.8196013244581,14.0150172303354,14.0150172303354,17411.5490255562,0.0,1.0
2024-11-29,15.41,16.9,15.4,16.22,110799,14.0925675044677,15.4551843494811,14.083422424971,14.8333189437032,121156.956633964,0.0,1.0
2024-12-02,15.62,16.2339,15.36,15.36,24858,14.2846141738991,14.8460306042036,14.046842106984,14.046842106984,27181.8304136958,0.0,1.0
2024-12-03,15.73,16.35,15.7,15.7,53586,14.3852100483632,14.9522049771607,14.357774809873,14.357774809873,58595.4447078727,0.0,1.0
2024-12-04,15.67,16.025,15.6,15.7,10510,14.3303395713828,14.6549898935169,14.2663240149056,14.357774809873,11492.5190139167,0.0,1.0
2024-12-05,15.92,15.99,15.66,15.67,38823,14.5589665588011,14.6229821152783,14.321194491886,14.3303395713828,42452.3373622541,0.0,1.0
2024-12-06,15.91,16.1,15.75,15.97,16266,14.5498214793044,14.7235779897424,14.4035002073567,14.6046919562848,17786.6141085033,0.0,1.0
2024-12-09,16.1,16.265,15.8923,16.0,18420,14.7235779897424,14.8744718014385,14.5336346885952,14.632127194775,20141.9790900424,0.0,1.0
2024-12-10,16.02,16.165,15.9027,15.98,11225,14.6504173537685,14.7830210064711,14.5431455712718,14.6138370357815,12274.3602218092,0.0,1.0
2024-12-11,16.2,16.26,15.87,15.99,32682,14.8150287847097,14.8698992616901,14.5132411613175,14.6229821152783,35737.250848033,0.0,1.0
2024-12-12,16.25,16.325,16.0,16.25,16874,14.8607541821934,14.9293422784189,14.632127194775,14.8607541821934,18451.4525062636,0.0,1.0
2024-12-13,16.34,16.34,16.0618,16.23,26647,14.943059897664,14.943059897664,14.6886437860648,14.8424640231999,29138.0736597373,0.0,1.0
2024-12-16,16.22,16.22,16.0,16.1729,38100,14.8333189437032,14.8333189437032,14.632127194775,14.7902456192736,41661.7482807066,0.0,1.0
2024-12-17,16.27,16.31,16.02,16.2354,20795,14.8790443411868,14.9156246591738,14.6504173537685,14.8474023661281,22739.0040812939,0.0,1.0
2024-12-18,16.08,16.29,16.08,16.29,11370,14.7052878307489,14.8973345001803,14.7052878307489,14.8973345001803,12432.9154318014,0.0,1.0
2024-12-19,16.21,16.22,16.01,16.08,17988,14.8241738642064,14.8333189437032,14.6412722742718,14.7052878307489,19669.5939126865,0.0,1.0
2024-12-20,16.23,16.265,16.11,16.2,13459,14.8424640231999,14.8744718014385,14.7327230692391,14.8150287847097,14717.2039398959,0.0,1.0
2024-12-23,16.0911,16.24,16.0001,16.23,7064,14.7154388689903,14.8516091026966,14.63221864557,14.8424640231999,7724.37243713679,0.0,1.0
2024-12-24,16.015,16.16,16.01,16.01,5645,14.6458448140201,14.7784484667228,14.6412722742718,14.6412722742718,6172.71834762703,0.0,1.0
2024-12-26,16.0,16.1,15.86,16.01,7887,14.632127194775,14.7235779897424,14.5040960818207,14.6412722742718,8624.30993936835,0.0,1.0
2024-12-27,15.92,16.05,15.79,16.05,23406,14.5589665588011,14.6778525922587,14.4400805253436,14.6778525922587,25594.0913453602,0.0,1.0
2024-12-30,15.88,16.04,15.55,15.95,25339,14.5223862408142,14.668707512762,14.220598617422,14.5864017972913,27707.7963171871,0.0,1.0
2024-12-31,15.77,15.9983,15.55,15.88,124035,14.4217903663501,14.6305725312606,14.220598617422,14.5223862408142,135630.313595734,0.0,1.0
2025-01-02,16.09,16.16,15.81,15.81,19413,14.7144329102456,14.7784484667228,14.4583706843371,14.4583706843371,21227.8089074373,0.0,1.0
2025-01-03,15.98,16.19,15.88,16.09,11227,14.6138370357815,14.805883705213,14.5223862408142,14.7144329102456,12276.547190223,0.0,1.0
2025-01-06,16.0,16.3247,15.96,16.01,7371,14.632127194775,14.929067926034,14.5955468767881,14.6412722742718,8060.07208863752,0.0,1.0
2025-01-07,15.94,16.0,15.8425,16.0,16242,14.5772567177946,14.632127194775,14.4880921927014,14.632127194775,17760.3704875391,0.0,1.0
2025-01-08,15.93,15.94,15.82,15.94,10894,14.5681116382979,14.5772567177946,14.4675157638338,14.5772567177946,11912.4169493443,0.0,1.0
2025-01-10,15.99,16.0,15.85,15.85,3638,14.6229821152783,14.632127194775,14.494951002324,14.494951002324,3978.09554449372,0.0,1.0
2025-01-13,15.93,16.01,15.85,15.98,14643,14.5681116382979,14.6412722742718,14.494951002324,14.6138370357815,16011.8892407976,0.0,1.0
2025-01-14,15.87,15.93,15.765,15.78,15694,14.5132411613175,14.5681116382979,14.4172178266018,14.4309354458469,17161.1411421892,0.0,1.0
2025-01-15,16.11,16.26,15.89,15.89,10692,14.7327230692391,14.8698992616901,14.5315313203109,14.5315313203109,11691.5331395621,0.0,1.0
2025-01-16,15.95,16.13,15.93,15.93,6203,14.5864017972913,14.7510132282326,14.5681116382979,14.5681116382979,6782.88253504526,0.0,1.0
2025-01-17,15.9,15.94,15.85,15.88,5586,14.5406763998077,14.5772567177946,14.494951002324,14.5223862408142,6108.20277942329,0.0,1.0
2025-01-21,15.95,15.95,15.8579,15.8579,4617,14.5864017972913,14.5864017972913,14.5021756151264,14.5021756151264,5048.61658299274,0.0,1.0
2025-01-22,16.12,16.24,15.8701,16.24,17643,14.7418681487358,14.8516091026966,14.5133326121124,14.8516091026966,19292.3418613257,0.0,1.0
2025-01-23,16.06,16.08,15.92,16.0,9938,14.6869976717554,14.7052878307489,14.5589665588011,14.632127194775,10867.0460476027,0.0,1.0
2025-01-24,16.18,16.42,15.9001,16.0,19427,14.7967386257162,15.0162205336379,14.5407678506026,14.632127194775,21243.1176863331,0.0,1.0
2025-01-27,16.37,16.5,16.0,16.02,18513,14.9704951361542,15.0893811696117,14.632127194775,14.6504173537685,20243.6731212788,0.0,1.0
2025-01-28,16.0101,16.33,16.0101,16.33,3141,14.6413637250667,14.9339148181672,14.6413637250667,14.9339148181672,3434.63389369291,0.0,1.0
2025-01-29,16.11,16.21,16.0,16.19,4966,14.7327230692391,14.8241738642064,14.632127194775,14.805883705213,5430.24257118083,0.0,1.0
2025-01-30,16.27,16.39,16.1001,16.3764,10374,14.8790443411868,14.9887852951477,14.7236694405373,14.9763479870321,11343.8051617862,0.0,1.0
2025-01-31,16.3,16.8,16.3,16.32,30054,14.906479579677,15.3637335545138,14.906479579677,14.9247697386705,32863.5743524505,0.0,1.0
2025-02-03,16.5,16.55,16.16,16.16,9517,15.0893811696117,15.1351065670954,14.7784484667228,14.7784484667228,10406.689196522,0.0,1.0
2025-02-04,16.54,16.59,16.22,16.22,6536,15.1259614875987,15.1716868850823,14.8333189437032,14.8333189437032,7147.01277592385,0.0,1.0
2025-02-05,16.79,16.81,16.55,16.55,7397,15.354588475017,15.3728786340105,15.1351065670954,15.1351065670954,8088.50267801544,0.0,1.0
2025-02-06,16.53,16.7417,16.465,16.65,12332,15.1168164081019,15.3104177410478,15.0573733913732,15.2265573620627,13484.8472387842,0.0,1.0
2025-02-07,16.4,16.56,16.32,16.32,11809,14.9979303746444,15.1442516465921,14.9247697386705,14.9247697386705,12912.9549986054,0.0,1.0
2025-02-10,16.45,16.45,16.31,16.31,6402,15.0436557721281,15.0436557721281,14.9156246591738,14.9156246591738,7000.48589220692,0.0,1.0
2025-02-11,16.57,16.57,16.41,16.41,11402,15.1533967260889,15.1533967260889,15.0070754541411,15.0070754541411,12467.9069264204,0.0,1.0
2025-02-12,16.53,16.53,16.32,16.48,2988,15.1168164081019,15.1168164081019,14.9247697386705,15.0710910106183,3267.33081004598,0.0,1.0
2025-02-13,16.52,16.5631,16.49,16.49,4582,15.1076713286052,15.1470866212361,15.080236090115,15.080236090115,5010.34463575323,0.0,1.0
2025-02-14,16.65,16.65,16.2083,16.2083,6120,15.5837870299039,15.5837870299039,15.1703720910986,15.1703720910986,6538.71872122397,0.390625,1.0
2025-02-18,16.229,16.31,16.141,16.31,2104,15.1897465290277,15.265559547011,15.1073817687495,15.265559547011,2247.95166494366,0.0,1.0
2025-02-19,16.3,16.34,16.15,16.15,5841,15.2561999151612,15.2936384425604,15.1158054374143,15.1158054374143,6240.63007363875,0.0,1.0
2025-02-20,16.14,16.17,16.06,16.12,6767,15.1064458055645,15.1345247011139,15.0315687507662,15.087726541865,7229.98522655599,0.0,1.0
2025-02-21,16.43,16.4718,16.12,16.25,5645,15.3778751292085,15.4169983903406,15.087726541865,15.2094017559123,6031.22012766491,0.0,1.0
2025-02-24,16.45,16.45,16.26,16.28,4218,15.3965943929081,15.3965943929081,15.218761387762,15.2374806514616,4506.58751080436,0.0,1.0
2025-02-25,16.5,16.54,16.34,16.44,12500,15.4433925521571,15.4808310795562,15.2936384425604,15.3872347610583,13355.2261462907,0.0,1.0
2025-02-26,16.2344,16.5,16.2,16.35,7332,15.1948007302266,15.4433925521571,15.1626035966633,15.3029980744102,7833.6414483683,0.0,1.0
2025-02-27,16.355,16.39,16.2204,16.38,3358,15.3076778903351,15.3404366018093,15.1816972456369,15.3310769699595,3587.74795193954,0.0,1.0
2025-02-28,16.62,16.62,16.38,16.49,16200,15.5557081343546,15.5557081343546,15.3310769699595,15.4340329203073,17308.3730855928,0.0,1.0
2025-03-03,16.7,16.8,16.21,16.79,7215,15.6305851891529,15.7241815076508,15.1719632285131,15.714821875801,7708.63653163903,0.0,1.0
2025-03-04,16.34,16.5,16.34,16.5,5760,15.2936384425604,15.4433925521571,15.2936384425604,15.4433925521571,6154.08820821078,0.0,1.0
2025-03-05,16.34,16.34,16.27,16.3,3999,15.2936384425604,15.2936384425604,15.2281210196118,15.2561999151612,4272.60394872134,0.0,1.0
2025-03-06,16.2,16.4795,16.2,16.3811,3032,15.1626035966633,15.424205306865,15.1626035966633,15.332106529463,3239.44365404429,0.0,1.0
2025-03-07,16.3278,16.375,16.29,16.37,1492,15.2822196917036,15.3263971540347,15.2468402833114,15.3217173381098,1594.07979282127,0.0,1.0
2025-03-10,16.08,16.33,15.89,16.33,10835,15.0502880144658,15.2842788107106,14.8724550093197,15.2842788107106,11576.3100236048,0.0,1.0
2025-03-11,15.82,16.09,15.703,16.09,1863,14.8069375863712,15.0596476463156,14.6974298937286,15.0596476463156,1990.46290484317,0.0,1.0
2025-03-12,15.96,15.995,15.9,15.9,2844,14.9379724322683,14.9707311437426,14.8818146411695,14.8818146411695,3038.58105280407,0.0,1.0
2025-03-13,15.76,15.838,15.7,15.73,2503,14.7507797952724,14.8237849237008,14.6946220041737,14.7227008997231,2674.25048353327,0.0,1.0
2025-03-14,15.325,15.8,15.325,15.7091,7372,14.3436358098065,14.7882183226716,14.3436358098065,14.703139269157,7876.37817203643,0.0,1.0
2025-03-17,15.9685,15.9685,15.16,15.16,1197,14.9459281193406,14.9459281193406,14.1892018842849,14.1892018842849,1278.8964557688,0.0,1.0
2025-03-18,15.9,15.9,15.5,15.71,3393,14.8818146411695,14.8818146411695,14.5074293671778,14.7039816360235,3625.14258514917,0.0,1.0
2025-03-19,15.68,15.82,15.68,15.82,692,14.6759027404741,14.8069375863712,14.6759027404741,14.8069375863712,739.345319458657,0.0,1.0
2025-03-20,15.42,15.56,15.1901,15.1901,2111,14.4325523123795,14.5635871582766,14.2173743761528,14.2173743761528,2255.43059158559,0.0,1.0
2025-03-21,15.5,15.8618,15.2,15.8618,2521,14.5074293671778,14.8460608475033,14.2266404116841,14.8460608475033,2693.48200918393,0.0,1.0
2025-03-24,15.36,15.67,15.35,15.5,5836,14.3763945212807,14.6665431086243,14.367034889431,14.5074293671778,6235.28798318025,0.0,1.0
2025-03-25,15.2554,15.6,15.2554,15.6,1513,14.2784927721319,14.6010256856758,14.2784927721319,14.6010256856758,1616.51657274704,0.0,1.0
2025-03-26,15.38,15.745,15.38,15.745,1576,14.3951137849803,14.7367403474977,14.3951137849803,14.7367403474977,1683.82691252434,0.0,1.0
2025-03-27,15.43,15.43,15.06,15.25,3166,14.4419119442293,14.4419119442293,14.095605565787,14.273438570933,3382.61167833252,0.0,1.0
2025-03-28,15.33,15.45,15.28,15.43,3234,14.3483156257314,14.4606312079289,14.3015174664824,14.4419119442293,3455.26410856834,0.0,1.0
2025-03-31,14.52,15.33,14.39,15.31,44912,13.5901854458982,14.3483156257314,13.4685102318509,14.3295963620318,47984.7933345769,0.0,1.0
2025-04-01,15.26,15.45,14.6501,14.81,34097,14.2827982027828,14.4606312079289,13.711954256264,13.8616147695422,36429.8516728062,0.0,1.0
2025-04-02,14.95,15.3,14.81,15.3,10248,13.9926496154393,14.320236730182,13.8616147695422,14.320236730182,10949.148603775,0.0,1.0
2025-04-03,14.702,15.11,14.6142,14.88,10561,13.7605307455644,14.1424037250359,13.6783531779233,13.9271321924907,11283.5634664782,0.0,1.0
2025-04-04,14.4,14.6779,14.31,14.6779,16028,13.4778698637007,13.7379740328064,13.3936331770526,13.7379740328064,17124.6051738199,0.0,1.0
2025-04-07,14.5,14.6045,14.3,14.33,16869,13.5714661821986,13.669274335029,13.3842735452028,13.4123524407522,18023.1447889423,0.0,1.0
2025-04-08,14.37,15.35,14.255,14.76,15107,13.4497909681513,14.367034889431,13.3421552018787,13.8148166102932,16140.5921113612,0.0,1.0
2025-04-09,15.0,15.0,14.25,14.25,12601,14.0394477746882,14.0394477746882,13.3374753859538,13.3374753859538,13463.1363735528,0.0,1.0
2025-04-10,14.61,14.83,14.48,14.77,4964,13.6744221325463,13.8803340332418,13.552746918499,13.824176242143,5303.627407215,0.0,1.0
2025-04-11,14.4,14.7,14.21,14.7,57782,13.4778698637007,13.7586588191945,13.3000368585547,13.7586588191945,61735.3341747979,0.0,1.0
2025-04-14,14.62,14.9,14.6,14.6459,6987,13.6837817643961,13.9458514561903,13.6650625006965,13.7080232108871,7465.0372067307,0.0,1.0
2025-04-15,14.55,14.68,14.55,14.63,22237,13.6182643414476,13.7399395554949,13.6182643414476,13.6931413962459,23758.4131052054,0.0,1.0
2025-04-16,14.56,14.73,14.55,14.58,8839,13.6276239732974,13.7867377147438,13.6182643414476,13.646343236997,9443.74751256511,0.0,1.0
2025-04-17,14.43,14.8308,14.35,14.8308,4524,13.5059487592501,13.8810828037897,13.4310717044517,13.8810828037897,4833.52344686555,0.0,1.0
2025-04-21,14.3751,14.412,14.21,14.412,2750,13.4545643803947,13.4891014219205,13.3000368585547,13.4891014219205,2938.14975218397,0.0,1.0
2025-04-22,14.3,14.7912,14.3,14.4,13462,13.3842735452028,13.8440186616646,13.3842735452028,13.4778698637007,14383.0443505093,0.0,1.0
2025-04-23,14.31,14.9364,14.3,14.43,11318,13.3936331770526,13.9799205161236,13.3842735452028,13.5059487592501,12092.3559618975,0.0,1.0
2025-04-24,14.56,14.695,14.2,14.2,12852,13.6276239732974,13.7539790032696,13.2906772267049,13.2906772267049,13731.3093145703,0.0,1.0
2025-04-25,14.73,14.86,14.4372,14.4372,7359,13.7867377147438,13.9084129287911,13.5126876941819,13.5126876941819,7862.48873684432,0.0,1.0
2025-04-28,14.73,14.98,14.73,14.87,19033,13.7867377147438,14.0207285109886,13.7867377147438,13.9177725606409,20335.2015393882,0.0,1.0
2025-04-29,14.72,14.85,14.5001,14.61,6609,13.7773780828941,13.8990532969414,13.5715597785171,13.6744221325463,7061.17516806683,0.0,1.0
2025-04-30,14.6,14.97,14.6,14.67,4862,13.6650625006965,14.0113688791389,13.6650625006965,13.7305799236451,5194.64876186127,0.0,1.0
2025-05-01,14.8967,14.8967,14.53,14.575,2940,13.9427627776799,13.9427627776799,13.599545077748,13.6416634210721,3141.14918960758,0.0,1.0
2025-05-02,14.5,14.99,14.46,14.65,9824,13.5714661821986,14.0300881428384,13.5340276547995,13.7118606599455,10496.1393328929,0.0,1.0
2025-05-05,14.5,14.75,14.5,14.56,3527,13.5714661821986,13.8054569784434,13.5714661821986,13.6276239732974,3768.31060943741,0.0,1.0
2025-05-06,15.46,15.46,14.69,14.7,18118,14.4699908397787,14.4699908397787,13.7492991873447,13.7586588191945,19357.5989854797,0.0,1.0
2025-05-07,15.767,15.9,15.59,15.59,5219,14.7573315375673,14.8818146411695,14.591666053826,14.591666053826,5576.07402059932,0.0,1.0
2025-05-08,15.95,16.0823,15.37,15.9,10053,14.9286128004185,15.0524407297912,14.3857541531305,14.8818146411695,10740.8070758929,0.0,1.0
2025-05-09,15.85,15.93,15.8,15.8,2067,14.8350164819206,14.9098935367189,14.7882183226716,14.7882183226716,2208.42019555064,0.0,1.0
2025-05-12,15.905,16.11,15.75,16.09,18850,14.8864944570944,15.0783669100152,14.7414201634226,15.0596476463156,20139.6810286065,0.0,1.0
2025-05-13,16.09,16.1,15.85,15.901,8632,15.0596476463156,15.0690072781654,14.8350164819206,14.8827506043545,9222.58496758254,0.0,1.0
2025-05-14,16.0,16.09,15.9,16.0,12716,14.9754109596674,15.0596476463156,14.8818146411695,14.9754109596674,13586.0044540987,0.0,1.0
2025-05-15,16.17,16.17,15.98,15.98,7526,15.1345247011139,15.1345247011139,14.9566916959679,14.9566916959679,8040.91455815875,0.0,1.0
2025-05-16,16.36,16.36,16.17,16.17,14013,15.31235770626,15.31235770626,15.1345247011139,15.1345247011139,14971.7427190378,0.0,1.0
2025-05-19,16.3,16.6,16.27,16.29,15015,15.2561999151612,15.536988870655,15.2281210196118,15.2468402833114,16042.2976469245,0.0,1.0
2025-05-20,16.4001,16.4901,16.35,16.35,19222,15.3498898299776,15.4341265166258,15.3029980744102,15.3029980744102,20537.1325587201,0.0,1.0
2025-05-21,16.35,16.399,16.2001,16.3,16824,15.3029980744102,15.3488602704742,15.1626971929818,15.2561999151612,17975.0659748156,0.0,1.0
2025-05-22,16.44,16.49,16.21,16.21,2960,15.3872347610583,15.4340329203073,15.1719632285131,15.1719632285131,3162.51755144165,0.0,1.0
2025-05-23,16.42,16.42,16.36,16.4,863,15.3685154973587,15.3685154973587,15.31235770626,15.3497962336591,922.044813139916,0.0,1.0
2025-05-27,16.5,16.58,16.35,16.5,17166,15.4433925521571,15.5182696069554,15.3029980744102,15.4433925521571,18340.4649621781,0.0,1.0
2025-05-28,16.6101,16.65,16.5685,16.6,13032,15.5464420988233,15.5837870299039,15.5075060303281,15.536988870655,13923.6245710769,0.0,1.0
2025-05-29,17.0,17.03,16.78,16.78,16574,15.9113741446467,15.939453040196,15.7054622439512,15.7054622439512,17707.9614518898,0.0,1.0
2025-05-30,16.85,16.925,16.51,16.71,138801,16.1365902860323,16.2084148718752,15.8109854968779,16.0025177257923,144937.487321869,0.390625,1.0
2025-06-02,16.57,16.94,16.55,16.94,14051,15.8684451655522,16.2227797890437,15.8492919426608,16.2227797890437,14672.2043382943,0.0,1.0
2025-06-03,16.6,16.62,16.51,16.51,5198,15.8971749998894,15.9163282227808,15.8109854968779,15.8109854968779,5427.80714187271,0.0,1.0
2025-06-04,16.62,16.63,16.585,16.62,15790,15.9163282227808,15.9259048342265,15.8828100827208,15.9163282227808,16488.086719925,0.0,1.0
2025-06-05,16.6,16.64,16.6,16.6,10366,15.8971749998894,15.9354814456722,15.8971749998894,15.8971749998894,10824.2879631882,0.0,1.0
2025-06-06,16.65,16.65,16.6,16.61,13135,15.945058057118,15.945058057118,15.8971749998894,15.9067516113351,13715.7073506152,0.0,1.0
2025-06-09,16.65,16.704,16.55,16.6,30859,15.945058057118,15.9967717589248,15.8492919426608,15.8971749998894,32223.2975357926,0.0,1.0
2025-06-10,16.73,16.73,16.59,16.625,9712,16.0216709486837,16.0216709486837,15.8875983884437,15.9211165285037,10141.3741750419,0.0,1.0
2025-06-11,16.77,16.785,16.56,16.5715,18995,16.0599773944666,16.0743423116351,15.8588685541065,15.8698816572691,19834.7819661162,0.0,1.0
2025-06-12,16.72,16.75,16.7,16.7,3767,16.012094337238,16.0408241715751,15.9929411143465,15.9929411143465,3933.54165129559,0.0,1.0
2025-06-13,16.65,16.71,16.65,16.71,4850,15.945058057118,16.0025177257923,15.945058057118,16.0025177257923,5064.42182340951,0.0,1.0
2025-06-16,16.65,16.675,16.65,16.65,1828,15.945058057118,15.9689995857323,15.945058057118,15.945058057118,1908.81713261703,0.0,1.0
2025-06-17,16.655,16.7,16.65,16.7,5616,15.9498463628408,15.9929411143465,15.945058057118,15.9929411143465,5864.28720830266,0.0,1.0
2025-06-18,16.7682,16.8,16.65,16.65,10754,16.0582536044063,16.0887072288037,15.945058057118,15.945058057118,11229.441709061,0.0,1.0
2025-06-20,16.8,16.8671,16.77,16.8671,9627,16.0887072288037,16.1529662916045,16.0599773944666,16.1529662916045,10052.6162667966,0.0,1.0
2025-06-23,16.72,16.79,16.72,16.79,3451,16.012094337238,16.079130617358,16.012094337238,16.079130617358,3603.57107476005,0.0,1.0
2025-06-24,16.56,16.62,16.505,16.62,9463,15.8588685541065,15.9163282227808,15.8061971911551,15.9163282227808,9881.36571441738,0.0,1.0
2025-06-25,16.51,16.56,16.29,16.56,4583,15.8109854968779,15.8588685541065,15.6003000450722,15.8588685541065,4785.6175704507,0.0,1.0
2025-06-26,16.47,16.47,16.365,16.365,1719,15.7726790510951,15.7726790510951,15.672124630915,15.672124630915,1794.99816792597,0.0,1.0
2025-06-27,16.6,16.6,16.41,16.4318,2812,15.8971749998894,15.8971749998894,15.7152193824208,15.7360963953724,2936.32044689228,0.0,1.0
2025-06-30,16.54,16.6,16.4801,16.6,14199,15.8397153312151,15.8971749998894,15.7823514286552,15.8971749998894,14826.7475197096,0.0,1.0
2025-07-01,16.905,16.9799,16.705,16.72,3553,16.1892616489837,16.2609904687121,15.9977294200694,16.012094337238,3710.08056465445,0.0,1.0
2025-07-02,16.95,17.0,16.44,16.44,14604,16.2323564004895,16.280239457718,15.7439492167579,15.7439492167579,15249.6528472314,0.0,1.0
2025-07-03,16.78,16.94,16.52,16.92,3744,16.0695540059123,16.2227797890437,15.8205621083236,16.2036265661523,3909.5248055351,0.0,1.0
2025-07-07,16.76,16.78,16.4311,16.78,6440,16.0504007830208,16.0695540059123,15.7354260325712,16.0695540059123,6724.71681293967,0.0,1.0
2025-07-08,16.6849,16.7,16.56,16.56,5501,15.9784804310635,15.9929411143465,15.8588685541065,15.8588685541065,5744.20297950016,0.0,1.0
2025-07-09,16.58,16.68,16.58,16.68,1776,15.8780217769979,15.9737878914551,15.8780217769979,15.9737878914551,1854.5181769846,0.0,1.0
2025-07-10,16.84,16.86,16.58,16.58,14004,16.1270136745866,16.146166897478,15.8780217769979,15.8780217769979,14623.126436088,0.0,1.0
2025-07-11,16.76,16.81,16.69,16.76,7914,16.0504007830208,16.0982838402494,15.9833645029008,16.0504007830208,8263.88336298207,0.0,1.0
2025-07-14,16.654,16.76,16.53,16.6,8029,15.9488887016962,16.0504007830208,15.8301387197694,15.8971749998894,8383.96759178457,0.0,1.0
2025-07-15,16.81,16.85,16.65,16.7,5207,16.0982838402494,16.1365902860323,15.945058057118,15.9929411143465,5437.20503803988,0.0,1.0
2025-07-16,16.765,16.765,16.61,16.61,7662,16.0551890887437,16.0551890887437,15.9067516113351,15.9067516113351,8000.7422703018,0.0,1.0
2025-07-17,16.7043,16.82,16.65,16.77,4869,15.9970590572682,16.1078604516951,15.945058057118,16.0599773944666,5084.26182642906,0.0,1.0
2025-07-18,16.76,16.78,16.57,16.57,5465,16.0504007830208,16.0695540059123,15.8684451655522,15.8684451655522,5706.61139483157,0.0,1.0
2025-07-21,16.76,16.79,16.74,16.75,3309,16.0504007830208,16.079130617358,16.0312475601294,16.0408241715751,3455.29315745611,0.0,1.0
2025-07-22,16.7,16.79,16.7,16.79,2580,15.9929411143465,16.079130617358,15.9929411143465,16.079130617358,2694.06356791682,0.0,1.0
2025-07-23,16.6983,16.6983,16.51,16.51,3703,15.9913130904008,15.9913130904008,15.8109854968779,15.8109854968779,3866.71216744029,0.0,1.0
2025-07-24,16.73,16.79,16.512,16.52,8098,16.0216709486837,16.079130617358,15.8129008191671,15.8205621083236,8456.01812906603,0.0,1.0
2025-07-25,16.6821,16.815,16.6068,16.6807,4950,15.9757989798587,16.1030721459723,15.9036870956725,15.9744582542563,5168.84289193343,0.0,1.0
2025-07-28,16.7,16.76,16.5347,16.76,4974,15.9929411143465,16.0504007830208,15.8346397271488,16.0504007830208,5193.90394837918,0.0,1.0
2025-07-29,16.88,16.91,16.75,16.75,3530,16.1653201203694,16.1940499547066,16.0408241715751,16.0408241715751,3686.06371889395,0.0,1.0
2025-07-30,16.874,16.885,16.87,16.885,1700,16.159574153502,16.1701084260923,16.1557435089237,16.1701084260923,1775.15816490643,0.0,1.0
2025-07-31,17.59,17.59,16.82,16.87,34529,16.8452595330153,16.8452595330153,16.1078604516951,16.1557435089237,36055.5507506201,0.0,1.0
2025-08-01,17.16,17.25,17.0077,17.18,10317,16.4334652408495,16.5196547438609,16.2876134485312,16.4526184637409,10773.1216396116,0.0,1.0
2025-08-04,16.87,17.15,16.84,17.14,18172,16.1557435089237,16.4238886294038,16.1270136745866,16.4143120179581,18975.3965721645,0.0,1.0
2025-08-05,17.02,17.089,16.72,16.72,29788,16.2993926806095,16.3654712995849,16.012094337238,16.012094337238,31104.9478919015,0.0,1.0
2025-08-06,17.2,17.31,17.09,17.09,3465,16.4717716866324,16.5771144125352,16.3664289607295,16.3664289607295,3618.19002435339,0.0,1.0
2025-08-07,17.105,17.11,16.9891,17.01,1814,16.3807938778981,16.3855821836209,16.2698009512422,16.2898160691638,1894.19818302368,0.0,1.0
2025-08-08,17.225,17.225,17.18,17.1885,22972,16.4957132152467,16.4957132152467,16.4526184637409,16.4607585834698,23987.607861312,0.0,1.0
2025-08-11,17.32,17.34,17.2,17.2,8507,16.586691023981,16.6058442468724,16.4717716866324,16.4717716866324,8883.1002993288,0.0,1.0
2025-08-12,17.71,17.74,17.28,17.29,5816,16.9601788703639,16.9889087047011,16.5483845781981,16.5579611896438,6073.12934535047,0.0,1.0
2025-08-13,18.055,18.08,17.4285,17.71,19449,17.2905719652411,17.3145134938554,16.690597258167,16.9601788703639,20308.8536172148,0.0,1.0
2025-08-14,18.4,18.45,17.8,17.8,23839,17.6209650601183,17.6688481173469,17.0463683733754,17.0463683733754,24892.9385254144,0.0,1.0
2025-08-15,17.98,18.3,17.8094,17.97,51816,17.5928337639966,17.9059431524548,17.4259073212748,17.5830490956072,52956.3169014083,0.390625,1.0
2025-08-18,18.0301,18.2601,17.9,17.9,29653,17.641854952627,17.8669023255814,17.514556416882,17.514556416882,30305.5748239437,0.0,1.0
2025-08-19,17.79,17.96,17.79,17.81,9592,17.4069250645995,17.5732644272179,17.4069250645995,17.4264944013781,9803.09154929576,0.0,1.0
2025-08-20,17.655,17.74,17.39,17.74,4929,17.2748320413437,17.3580017226529,17.0155383290267,17.3580017226529,5037.4727112676,0.0,1.0
2025-08-21,17.68,17.77,17.6,17.6,11551,17.299293712317,17.3873557278208,17.2210163652024,17.2210163652024,11805.2033450704,0.0,1.0
2025-08-22,17.715,18.0442,17.6,17.75,9738,17.3335400516796,17.655651335056,17.2210163652024,17.3677863910422,9952.30457746478,0.0,1.0
2025-08-25,17.64,17.675,17.38,17.48,4970,17.2601550387597,17.2944013781223,17.0057536606374,17.1036003445306,5079.375,0.0,1.0
2025-08-26,17.74,17.75,17.73,17.74,3112,17.3580017226529,17.3677863910422,17.3482170542636,17.3580017226529,3180.48591549295,0.0,1.0
2025-08-27,17.7501,17.9719,17.5611,17.9719,7347,17.3678842377261,17.5849081826012,17.182954005168,17.5849081826012,7508.68573943662,0.0,1.0
2025-08-28,17.82,17.92,17.7,17.74,14915,17.4362790697674,17.5341257536606,17.3188630490956,17.3580017226529,15243.2350352113,0.0,1.0
2025-08-29,17.7,17.95,17.54,17.95,74148,17.3188630490956,17.5634797588286,17.1623083548665,17.5634797588286,75779.7781690141,0.0,1.0
2025-09-02,17.46,17.7,17.035,17.7,19185,17.0840310077519,17.3188630490956,16.6681826012059,17.3188630490956,19607.2051056338,0.0,1.0
2025-09-03,17.83,17.84,17.51,17.67,8799,17.4460637381568,17.4558484065461,17.1329543496985,17.2895090439276,8992.63996478871,0.0,1.0
2025-09-04,17.9,17.9,17.765,17.78,3555,17.514556416882,17.514556416882,17.3824633936262,17.3971403962102,3633.23503521127,0.0,1.0
2025-09-05,18.2,18.3,17.78,17.91,32177,17.8080964685616,17.9059431524548,17.3971403962102,17.5243410852713,32885.1205985915,0.0,1.0
2025-09-08,18.47,18.47,18.2,18.2,21217,18.0722825150732,18.0722825150732,17.8080964685616,17.8080964685616,21683.923415493,0.0,1.0
2025-09-09,18.5,18.5,18.43,18.43,7553,18.1016365202412,18.1016365202412,18.0331438415159,18.0331438415159,7719.21919014083,0.0,1.0
2025-09-10,18.56,18.56,18.19,18.19,8613,18.1603445305771,18.1603445305771,17.7983118001723,17.7983118001723,8802.54665492957,0.0,1.0
2025-09-11,19.51,19.51,18.59,18.59,11931,19.0898880275624,19.0898880275624,18.189698535745,18.189698535745,12193.5660211268,0.0,1.0
2025-09-12,19.29,19.45,18.28,19.38,20761,18.8746253229974,19.0311800172265,17.8863738156761,18.9626873385013,21217.8882042254,0.0,1.0
2025-09-15,18.81,19.29,18.515,19.11,14167,18.4049612403101,18.8746253229974,18.1163135228251,18.6985012919897,14478.7737676056,0.0,1.0
2025-09-16,19.04,19.3,18.655,18.738,11339,18.6300086132644,18.8844099913867,18.2532988802756,18.334511627907,11588.5378521127,0.0,1.0
2025-09-17,18.98,19.1278,18.895,19.085,15967,18.5713006029285,18.7159180017227,18.4881309216193,18.6740396210164,16318.386443662,0.0,1.0
2025-09-18,19.358,19.4,19.0,19.01,4195,18.9411610680448,18.9822566752799,18.5908699397071,18.6006546080965,4287.31954225352,0.0,1.0
2025-09-19,18.91,19.2,18.8,19.2,10103,18.5028079242033,18.7865633074935,18.3951765719208,18.7865633074935,10325.3371478873,0.0,1.0
2025-09-22,18.7,18.9975,18.6572,18.84,5048,18.2973298880276,18.5884237726098,18.2554515073213,18.434315245478,5159.09154929576,0.0,1.0
2025-09-23,18.54,18.66,18.5,18.62,3859,18.1407751937984,18.2581912144703,18.1016365202412,18.219052540913,3943.92517605635,0.0,1.0
2025-09-24,18.09,18.965,17.99,18.93,21631,17.7004651162791,18.5566236003445,17.6026184323859,18.5223772609819,22107.0343309859,0.0,1.0
2025-09-25,17.98,18.02,17.86,18.02,3639,17.5928337639966,17.6319724375538,17.4754177433247,17.6319724375538,3719.08362676055,0.0,1.0
2025-09-26,18.13,18.32,18.01,18.2025,1223,17.7396037898363,17.9255124892334,17.6221877691645,17.8105426356589,1249.91461267606,0.0,1.0
2025-09-29,17.145,18.235,17.06,18.235,15723,16.7758139534884,17.8423428079242,16.6926442721792,17.8423428079242,16069.0167253521,0.0,1.0
2025-09-30,17.62,17.722,17.28,17.46,25172,17.2405857019811,17.3403893195521,16.9079069767442,17.0840310077519,25725.9612676056,0.0,1.0
2025-10-01,18.28,18.28,17.5401,17.7,9239,17.8863738156761,17.8863738156761,17.1624062015504,17.3188630490956,9442.3230633803,0.0,1.0
2025-10-02,18.17,18.28,17.91,18.24,18419,17.7787424633936,17.8863738156761,17.5243410852713,17.8472351421189,18824.3477112676,0.0,1.0
2025-10-03,18.01,18.5,18.01,18.01,3317,17.6221877691645,18.1016365202412,17.6221877691645,17.6221877691645,3389.99735915493,0.0,1.0
2025-10-06,18.24,18.5014,17.9,18.05,15028,17.8472351421189,18.1030063738157,17.514556416882,17.6613264427218,15358.7218309859,0.0,1.0
2025-10-07,17.97,18.06,17.9,18.01,2219,17.5830490956072,17.6711111111111,17.514556416882,17.6221877691645,2267.83362676057,0.0,1.0
2025-10-08,17.91,17.97,17.73,17.96,10934,17.5243410852713,17.5830490956072,17.3482170542636,17.5732644272179,11174.625,0.0,1.0
2025-10-09,17.69,17.88,17.54,17.88,9793,17.3090783807063,17.4949870801034,17.1623083548665,17.4949870801034,10008.5149647887,0.0,1.0
2025-10-10,17.65,17.69,17.41,17.68,8647,17.269939707149,17.3090783807063,17.0351076658053,17.299293712317,8837.2948943662,0.0,1.0
2025-10-13,17.65,17.65,17.4732,17.4732,1398,17.269939707149,17.269939707149,17.0969467700258,17.0969467700258,1428.76584507042,0.0,1.0
2025-10-14,17.64,17.65,17.468,17.4932,4364,17.2601550387597,17.269939707149,17.0918587424634,17.1165161068045,4460.03873239436,0.0,1.0
2025-10-15,17.6479,17.71,17.46,17.64,6939,17.2678849267873,17.3286477174849,17.0840310077519,17.2601550387597,7091.70686619716,0.0,1.0
2025-10-16,17.65,17.705,17.23,17.55,14157,17.269939707149,17.3237553832903,16.8589836347976,17.1720930232558,14468.5536971831,0.0,1.0
2025-10-17,17.65,17.665,17.23,17.515,15994,17.269939707149,17.284616709733,16.8589836347976,17.1378466838932,16345.9806338028,0.0,1.0
2025-10-20,17.95,18.06,17.512,17.65,24324,17.5634797588286,17.6711111111111,17.1349112833764,17.269939707149,24859.2992957746,0.0,1.0
2025-10-21,18.05,18.4999,18.0,18.0,13112,17.6613264427218,18.1015386735573,17.6124031007752,17.6124031007752,13400.5563380282,0.0,1.0
2025-10-22,18.07,18.07,17.94,18.0,1779,17.6808957795004,17.6808957795004,17.5536950904393,17.6124031007752,1818.15052816902,0.0,1.0
2025-10-23,18.24,18.79,17.98,18.1264,15784,17.8472351421189,18.3853919035314,17.5928337639966,17.7360813092162,16131.3591549295,0.0,1.0
2025-10-24,17.95,18.37,17.9,18.0,25337,17.5634797588286,17.97443583118,17.514556416882,17.6124031007752,25894.5924295775,0.0,1.0
2025-10-27,17.92,18.382,17.81,17.96,23833,17.5341257536606,17.9861774332472,17.4264944013781,17.5732644272179,24357.4938380282,0.0,1.0
2025-10-28,17.84,17.98,17.8,17.85,3008,17.4558484065461,17.5928337639966,17.4167097329888,17.4656330749354,3074.19718309859,0.0,1.0
2025-10-29,17.8793,17.88,17.75,17.87,4631,17.4943021533161,17.4949870801034,17.3677863910422,17.485202411714,4732.91461267606,0.0,1.0
2025-10-30,17.9055,18.045,17.56,17.86,37162,17.5199379844961,17.6564341085271,17.1818776916451,17.4754177433247,37979.8257042254,0.0,1.0
2025-10-31,17.75,17.8999,17.6,17.85,52604,17.3677863910422,17.5144585701981,17.2210163652024,17.4656330749354,53761.6584507042,0.0,1.0
2025-11-03,17.975,18.14,17.8,17.85,8458,17.5879414298019,17.7493884582257,17.4167097329888,17.4656330749354,8644.13556338028,0.0,1.0
2025-11-04,17.97,17.98,17.77,17.98,7943,17.5830490956072,17.5928337639966,17.3873557278208,17.5928337639966,8117.80193661973,0.0,1.0
2025-11-05,17.8,17.97,17.616,17.9,24116,17.4167097329888,17.5830490956072,17.2366718346253,17.514556416882,24646.7218309859,0.0,1.0
2025-11-06,17.79,17.865,17.735,17.78,13426,17.4069250645995,17.4803100775194,17.3531093884582,17.3971403962102,13721.4665492958,0.0,1.0
2025-11-07,17.55,17.715,17.48,17.715,11929,17.1720930232558,17.3335400516796,17.1036003445306,17.3335400516796,12191.5220070423,0.0,1.0
2025-11-10,17.6,17.7499,17.53,17.635,24635,17.2210163652024,17.3676885443583,17.1525236864772,17.255262704565,25177.1434859155,0.0,1.0
2025-11-11,17.61,17.71,17.4,17.62,8981,17.2308010335917,17.3286477174849,17.025322997416,17.2405857019811,9178.64524647889,0.0,1.0
2025-11-12,17.6,17.65,17.6,17.6,9929,17.2210163652024,17.269939707149,17.2210163652024,17.2210163652024,10147.5079225352,0.0,1.0
2025-11-13,17.7486,17.7486,17.44,17.44,9428,17.3664165374677,17.3664165374677,17.0644616709733,17.0644616709733,9635.4823943662,0.0,1.0
2025-11-14,17.75,17.75,17.65,17.65,11396,17.75,17.75,17.65,17.65,11396,0.390625,1.0
2025-11-17,17.77,17.77,17.65,17.66,12760,17.77,17.77,17.65,17.66,12760,0.0,1.0
2025-11-18,17.9,17.9791,17.704,17.704,5525,17.9,17.9791,17.704,17.704,5525,0.0,1.0
2025-11-19,17.74,17.8499,17.72,17.819,3993,17.74,17.8499,17.72,17.819,3993,0.0,1.0
2025-11-20,17.54,17.81,17.54,17.74,21123,17.54,17.81,17.54,17.74,21123,0.0,1.0
2025-11-21,17.62,17.63,17.5,17.57,5309,17.62,17.63,17.5,17.57,5309,0.0,1.0
2025-11-24,17.83,17.9457,17.6991,17.9457,2407,17.83,17.9457,17.6991,17.9457,2407,0.0,1.0
2025-11-25,17.855,17.855,17.2801,17.605,1531,17.855,17.855,17.2801,17.605,1531,0.0,1.0
2025-11-26,17.91,17.94,17.6401,17.94,4973,17.91,17.94,17.6401,17.94,4973,0.0,1.0