date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1998-07-14,14.81,14.94,14.81,14.88,171100,1.0888561329021,1.09841395175945,1.0888561329021,1.09400265074837,2327204.59887223,0.0,1.0
1998-07-15,14.75,14.88,14.69,14.81,102800,1.08444483189102,1.09400265074837,1.08003353087994,1.0888561329021,1398226.95946268,0.0,1.0
1998-07-16,14.81,14.88,14.75,14.81,84900,1.0888561329021,1.09400265074837,1.08444483189102,1.0888561329021,1154761.37021772,0.0,1.0
1998-07-17,14.88,14.88,14.75,14.81,44000,1.09400265074837,1.09400265074837,1.08444483189102,1.0888561329021,598462.900937332,0.0,1.0
1998-07-20,14.81,14.88,14.75,14.88,71100,1.0888561329021,1.09400265074837,1.08444483189102,1.09400265074837,967061.642196467,0.0,1.0
1998-07-21,14.69,14.81,14.63,14.81,89800,1.08003353087994,1.0888561329021,1.07562222986886,1.0888561329021,1221408.37509483,0.0,1.0
1998-07-22,14.63,14.75,14.63,14.75,101200,1.07562222986886,1.08444483189102,1.07562222986886,1.08444483189102,1376464.67215586,0.0,1.0
1998-07-23,14.31,14.69,14.31,14.63,146300,1.05209529114309,1.08003353087994,1.05209529114309,1.07562222986886,1989889.14561663,0.0,1.0
1998-07-24,14.44,14.5,14.31,14.38,133000,1.06165311000043,1.06606441101151,1.05209529114309,1.05724180898935,1808990.13237876,0.0,1.0
1998-07-27,14.38,14.5,14.38,14.44,122800,1.05724180898935,1.06606441101151,1.05724180898935,1.06165311000043,1670255.55079783,0.0,1.0
1998-07-28,14.44,14.44,14.06,14.44,233500,1.06165311000043,1.06165311000043,1.03371487026358,1.06165311000043,3175933.8038379,0.0,1.0
1998-07-29,14.56,14.63,14.38,14.44,161200,1.07047571202259,1.07562222986886,1.05724180898935,1.06165311000043,2192550.44616133,0.0,1.0
1998-07-30,14.77,14.81,14.5,14.5,434900,1.08591526556138,1.0888561329021,1.06606441101151,1.06606441101151,5915261.71858289,0.0,1.0
1998-07-31,14.81,14.88,14.69,14.81,174000,1.0888561329021,1.09400265074837,1.08003353087994,1.0888561329021,2366648.74461583,0.0,1.0
1998-08-03,14.81,14.88,14.75,14.81,104100,1.0888561329021,1.09400265074837,1.08444483189102,1.0888561329021,1415908.81789947,0.0,1.0
1998-08-04,14.69,14.88,14.69,14.88,172300,1.08003353087994,1.09400265074837,1.08003353087994,1.09400265074837,2343526.31435233,0.0,1.0
1998-08-05,14.63,14.75,14.56,14.69,152000,1.07562222986886,1.08444483189102,1.07047571202259,1.08003353087994,2067417.29414715,0.0,1.0
1998-08-06,14.63,14.63,14.5,14.56,116400,1.07562222986886,1.07562222986886,1.06606441101151,1.07047571202259,1583206.40157058,0.0,1.0
1998-08-07,14.63,14.63,14.56,14.56,60400,1.07562222986886,1.07562222986886,1.07047571202259,1.07047571202259,821526.345832156,0.0,1.0
1998-08-10,14.56,14.63,14.5,14.56,101100,1.07047571202259,1.07562222986886,1.06606441101151,1.07047571202259,1375104.5291992,0.0,1.0
1998-08-11,14.44,14.63,14.38,14.56,90800,1.06165311000043,1.07562222986886,1.05724180898935,1.07047571202259,1235009.80466159,0.0,1.0
1998-08-12,14.19,14.63,14.13,14.56,155400,1.04327268912092,1.07562222986886,1.03886138810984,1.07047571202259,2113662.15467413,0.0,1.0
1998-08-13,14.19,14.19,14.0,14.0,205000,1.04327268912092,1.04327268912092,1.02930356925249,1.02930356925249,2788293.06118531,0.0,1.0
1998-08-14,14.19,14.25,14.13,14.19,77400,1.04327268912092,1.047683990132,1.03886138810984,1.04327268912092,1052750.64846704,0.0,1.0
1998-08-17,14.13,14.25,14.06,14.19,113800,1.03886138810984,1.047683990132,1.03371487026358,1.04327268912092,1547842.68469701,0.0,1.0
1998-08-18,14.19,14.31,14.13,14.19,156800,1.04327268912092,1.05209529114309,1.03886138810984,1.04327268912092,2132704.15606759,0.0,1.0
1998-08-19,14.19,14.25,14.19,14.25,58800,1.04327268912092,1.047683990132,1.04327268912092,1.047683990132,799764.058525347,0.0,1.0
1998-08-20,14.38,14.5,14.25,14.25,132200,1.05724180898935,1.06606441101151,1.047683990132,1.047683990132,1798108.98872535,0.0,1.0
1998-08-21,14.25,14.38,14.19,14.31,88800,1.047683990132,1.05724180898935,1.04327268912092,1.05209529114309,1207806.94552808,0.0,1.0
1998-08-24,13.94,14.25,13.88,14.19,94700,1.02489226824141,1.047683990132,1.02048096723033,1.04327268912092,1288055.37997195,0.0,1.0
1998-08-25,13.94,14.13,13.88,14.06,120000,1.02489226824141,1.03886138810984,1.02048096723033,1.03371487026358,1632171.54801091,0.0,1.0
1998-08-26,13.44,13.81,13.38,13.81,199500,0.988131426482395,1.01533444938407,0.983720125471313,1.01533444938407,2713485.19856814,0.0,1.0
1998-08-27,13.38,13.44,12.13,13.44,342800,0.983720125471313,0.988131426482395,0.891818021073769,0.988131426482395,4662570.0554845,0.0,1.0
1998-08-28,13.06,13.69,13.06,13.44,340500,0.960193186745542,1.0065118473619,0.960193186745542,0.988131426482395,4631286.76748096,0.0,1.0
1998-08-31,11.81,13.13,11.75,13.13,249100,0.868291082347997,0.965339704591804,0.863879781336915,0.965339704591804,3388116.10507932,0.0,1.0
1998-09-01,12.5,12.56,11.25,11.81,369500,0.919021043975442,0.923432344986524,0.827118939577898,0.868291082347997,5025728.22491693,0.0,1.0
1998-09-02,12.69,12.81,12.25,12.56,250400,0.932990163843868,0.941812765866033,0.900640623095933,0.923432344986524,3405797.9635161,0.0,1.0
1998-09-03,12.81,13.0,12.63,12.69,189700,0.941812765866033,0.955781885734459,0.928578862832786,0.932990163843868,2580191.18881391,0.0,1.0
1998-09-04,12.75,12.88,12.63,12.75,108800,0.937401464854951,0.946959283712295,0.928578862832786,0.937401464854951,1479835.53686323,0.0,1.0
1998-09-08,12.81,12.94,12.69,12.88,239500,0.941812765866033,0.951370584723377,0.932990163843868,0.946959283712295,3257542.38123844,0.0,1.0
1998-09-09,12.88,12.94,12.69,12.81,141000,0.946959283712295,0.951370584723377,0.932990163843868,0.941812765866033,1917801.56891282,0.0,1.0
1998-09-10,12.88,12.94,12.38,12.88,158800,0.946959283712295,0.951370584723377,0.910198441953277,0.946959283712295,2159907.01520111,0.0,1.0
1998-09-11,12.88,12.88,12.5,12.69,197800,0.946959283712295,0.946959283712295,0.919021043975442,0.932990163843868,2690362.76830465,0.0,1.0
1998-09-14,12.81,12.88,12.69,12.88,125500,0.941812765866033,0.946959283712295,0.932990163843868,0.946959283712295,1706979.41062808,0.0,1.0
1998-09-15,12.81,13.0,12.63,12.81,154600,0.941812765866033,0.955781885734459,0.928578862832786,0.941812765866033,2102781.01102072,0.0,1.0
1998-09-16,12.69,12.94,12.63,12.81,205200,0.932990163843868,0.951370584723377,0.928578862832786,0.941812765866033,2791013.34709866,0.0,1.0
1998-09-17,12.56,12.69,12.44,12.56,129400,0.923432344986524,0.932990163843868,0.91460974296436,0.923432344986524,1760024.98593843,0.0,1.0
1998-09-18,12.69,12.69,12.44,12.5,116500,0.932990163843868,0.932990163843868,0.91460974296436,0.919021043975442,1584566.54452726,0.0,1.0
1998-09-21,12.5,12.63,12.44,12.56,113300,0.919021043975442,0.928578862832786,0.91460974296436,0.923432344986524,1541041.96991363,0.0,1.0
1998-09-22,12.75,12.88,12.44,12.44,449200,0.937401464854951,0.946959283712295,0.91460974296436,0.91460974296436,6109762.16138751,0.0,1.0
1998-09-23,13.0,13.0,12.75,12.75,165600,0.955781885734459,0.955781885734459,0.937401464854951,0.937401464854951,2252396.73625506,0.0,1.0
1998-09-24,12.69,13.0,12.56,13.0,185300,0.932990163843868,0.955781885734459,0.923432344986524,0.955781885734459,2520344.89872018,0.0,1.0
1998-09-25,12.69,12.88,12.5,12.56,139700,0.932990163843868,0.946959283712295,0.919021043975442,0.923432344986524,1900119.71047604,0.0,1.0
1998-09-28,12.88,12.88,12.63,12.75,186400,0.946959283712295,0.946959283712295,0.928578862832786,0.937401464854951,2535306.47124362,0.0,1.0
1998-09-29,12.94,13.0,12.75,12.88,141300,0.951370584723377,0.955781885734459,0.937401464854951,0.946959283712295,1921881.99778285,0.0,1.0
1998-09-30,12.94,13.06,12.88,13.0,115200,0.951370584723377,0.960193186745542,0.946959283712295,0.955781885734459,1566884.68609047,0.0,1.0
1998-10-01,13.0,13.13,12.81,12.88,114000,0.955781885734459,0.965339704591804,0.941812765866033,0.946959283712295,1550562.97061037,0.0,1.0
1998-10-02,12.88,13.06,12.75,13.06,146000,0.946959283712295,0.960193186745542,0.937401464854951,0.960193186745542,1985808.71674661,0.0,1.0
1998-10-05,12.69,12.88,12.5,12.88,125800,0.932990163843868,0.946959283712295,0.919021043975442,0.946959283712295,1711059.83949811,0.0,1.0
1998-10-06,12.69,12.69,12.56,12.56,157500,0.932990163843868,0.932990163843868,0.923432344986524,0.923432344986524,2142225.15676432,0.0,1.0
1998-10-07,12.44,12.69,12.38,12.69,267500,0.91460974296436,0.932990163843868,0.910198441953277,0.932990163843868,3638382.40910765,0.0,1.0
1998-10-08,11.56,12.13,11.44,12.0,307600,0.849910661468488,0.891818021073769,0.841088059446324,0.882260202216424,4183799.73473464,0.0,1.0
1998-10-09,11.56,11.75,11.31,11.56,155700,0.849910661468488,0.863879781336915,0.83153024058898,0.849910661468488,2117742.58354416,0.0,1.0
1998-10-12,11.75,11.94,11.63,11.63,130100,0.863879781336915,0.877848901205342,0.855057179314751,0.855057179314751,1769545.98663516,0.0,1.0
1998-10-13,11.81,11.88,11.69,11.88,143700,0.868291082347997,0.87343760019426,0.859468480325833,0.87343760019426,1954525.42874307,0.0,1.0
1998-10-14,11.94,12.0,11.69,11.81,186100,0.877848901205342,0.882260202216424,0.859468480325833,0.868291082347997,2531226.04237359,0.0,1.0
1998-10-15,12.06,12.31,11.88,11.88,138200,0.886671503227506,0.905051924107015,0.87343760019426,0.87343760019426,1879717.5661259,0.0,1.0
1998-10-16,12.31,12.38,12.13,12.13,174100,0.905051924107015,0.910198441953277,0.891818021073769,0.891818021073769,2368008.8875725,0.0,1.0
1998-10-19,12.31,12.31,12.0,12.31,138200,0.905051924107015,0.905051924107015,0.882260202216424,0.905051924107015,1879717.5661259,0.0,1.0
1998-10-20,12.56,12.75,12.38,12.38,186700,0.923432344986524,0.937401464854951,0.910198441953277,0.910198441953277,2539386.90011364,0.0,1.0
1998-10-21,12.75,12.81,12.56,12.63,189000,0.937401464854951,0.941812765866033,0.923432344986524,0.928578862832786,2570670.18811718,0.0,1.0
1998-10-22,12.75,12.94,12.69,12.81,174400,0.937401464854951,0.951370584723377,0.932990163843868,0.941812765866033,2372089.31644252,0.0,1.0
1998-10-23,12.88,12.94,12.56,12.88,207300,0.946959283712295,0.951370584723377,0.923432344986524,0.946959283712295,2819576.34918885,0.0,1.0
1998-10-26,12.75,12.88,12.56,12.88,215200,0.937401464854951,0.946959283712295,0.923432344986524,0.946959283712295,2927027.64276623,0.0,1.0
1998-10-27,12.69,12.75,12.5,12.63,295500,0.932990163843868,0.937401464854951,0.919021043975442,0.928578862832786,4019222.43697687,0.0,1.0
1998-10-28,12.81,12.81,12.63,12.69,151400,0.941812765866033,0.941812765866033,0.928578862832786,0.932990163843868,2059256.4364071,0.0,1.0
1998-10-29,12.88,12.88,12.69,12.88,150600,0.946959283712295,0.946959283712295,0.932990163843868,0.946959283712295,2048375.29275369,0.0,1.0
1998-10-30,12.94,12.94,12.81,12.88,160900,0.951370584723377,0.951370584723377,0.941812765866033,0.946959283712295,2188470.0172913,0.0,1.0
1998-11-02,13.0,13.06,12.81,12.81,133200,0.955781885734459,0.960193186745542,0.941812765866033,0.941812765866033,1811710.41829211,0.0,1.0
1998-11-03,13.13,13.13,12.94,13.0,175700,0.965339704591804,0.965339704591804,0.951370584723377,0.955781885734459,2389771.17487931,0.0,1.0
1998-11-04,13.06,13.19,13.0,13.06,168200,0.960193186745542,0.969751005602886,0.955781885734459,0.960193186745542,2287760.45312863,0.0,1.0
1998-11-05,13.06,13.19,12.94,12.94,183900,0.960193186745542,0.969751005602886,0.951370584723377,0.951370584723377,2501302.89732672,0.0,1.0
1998-11-06,12.88,13.06,12.88,13.06,185400,0.946959283712295,0.960193186745542,0.946959283712295,0.960193186745542,2521705.04167686,0.0,1.0
1998-11-09,12.81,12.94,12.75,12.94,224700,0.941812765866033,0.951370584723377,0.937401464854951,0.951370584723377,3056241.22365043,0.0,1.0
1998-11-10,12.94,13.0,12.56,12.88,241200,0.951370584723377,0.955781885734459,0.923432344986524,0.946959283712295,3280664.81150193,0.0,1.0
1998-11-11,13.0,13.06,12.94,12.94,146900,0.955781885734459,0.960193186745542,0.951370584723377,0.951370584723377,1998050.00335669,0.0,1.0
1998-11-12,13.13,13.13,12.94,13.0,214800,0.965339704591804,0.965339704591804,0.951370584723377,0.955781885734459,2921587.07093953,0.0,1.0
1998-11-13,13.13,13.13,13.0,13.13,181300,0.965339704591804,0.965339704591804,0.955781885734459,0.965339704591804,2465939.18045315,0.0,1.0
1998-11-16,12.88,13.19,12.75,13.06,336900,0.946959283712295,0.969751005602886,0.937401464854951,0.960193186745542,4582321.62104063,0.0,1.0
1998-11-17,12.88,13.0,12.81,13.0,163100,0.946959283712295,0.955781885734459,0.941812765866033,0.955781885734459,2218393.16233816,0.0,1.0
1998-11-18,12.75,12.94,12.69,12.94,253700,0.937401464854951,0.951370584723377,0.932990163843868,0.951370584723377,3450682.6810864,0.0,1.0
1998-11-19,12.56,12.75,12.5,12.69,263400,0.923432344986524,0.937401464854951,0.919021043975442,0.932990163843868,3582616.54788395,0.0,1.0
1998-11-20,12.75,12.75,12.56,12.56,208400,0.937401464854951,0.937401464854951,0.923432344986524,0.923432344986524,2834537.92171228,0.0,1.0
1998-11-23,12.69,12.81,12.63,12.75,283000,0.932990163843868,0.941812765866033,0.928578862832786,0.937401464854951,3849204.5673924,0.0,1.0
1998-11-24,12.56,12.69,12.56,12.69,284600,0.923432344986524,0.932990163843868,0.923432344986524,0.932990163843868,3870966.85469921,0.0,1.0
1998-11-25,12.62,12.69,12.5,12.56,224800,0.927843645997606,0.932990163843868,0.919021043975442,0.923432344986524,3057601.36660711,0.0,1.0
1998-11-27,12.63,12.63,12.56,12.56,62500,0.928578862832786,0.928578862832786,0.923432344986524,0.923432344986524,850089.34792235,0.0,1.0
1998-11-30,12.56,12.63,12.44,12.63,214900,0.923432344986524,0.928578862832786,0.91460974296436,0.928578862832786,2922947.21389621,0.0,1.0
1998-12-01,12.63,12.69,12.5,12.56,209600,0.928578862832786,0.932990163843868,0.919021043975442,0.923432344986524,2850859.63719239,0.0,1.0
1998-12-02,12.75,12.75,12.56,12.56,212200,0.937401464854951,0.937401464854951,0.923432344986524,0.923432344986524,2886223.35406596,0.0,1.0
1998-12-03,12.69,12.75,12.63,12.69,188300,0.932990163843868,0.937401464854951,0.928578862832786,0.932990163843868,2561149.18742046,0.0,1.0
1998-12-04,12.31,12.75,12.19,12.75,180200,0.905051924107015,0.937401464854951,0.896229322084851,0.937401464854951,2450977.60792972,0.0,1.0
1998-12-07,11.94,12.44,11.88,12.44,253800,0.877848901205342,0.91460974296436,0.87343760019426,0.91460974296436,3452042.82404308,0.0,1.0
1998-12-08,12.19,12.25,11.94,12.0,288300,0.896229322084851,0.900640623095933,0.877848901205342,0.882260202216424,3921292.14409621,0.0,1.0
1998-12-09,12.06,12.25,12.0,12.13,323900,0.886671503227506,0.900640623095933,0.882260202216424,0.891818021073769,4405503.03667278,0.0,1.0
1998-12-10,12.0,12.13,11.94,12.13,208100,0.882260202216424,0.891818021073769,0.877848901205342,0.891818021073769,2830457.49284225,0.0,1.0
1998-12-11,11.88,12.0,11.69,12.0,304400,0.87343760019426,0.882260202216424,0.859468480325833,0.882260202216424,4140275.16012101,0.0,1.0
1998-12-14,11.69,11.88,11.56,11.81,333300,0.859468480325833,0.87343760019426,0.849910661468488,0.868291082347997,4533356.4746003,0.0,1.0
1998-12-15,11.88,11.88,11.69,11.81,276500,0.87343760019426,0.87343760019426,0.859468480325833,0.868291082347997,3760795.27520847,0.0,1.0
1998-12-16,12.13,12.5,12.0,12.0,532000,0.891818021073769,0.919021043975442,0.882260202216424,0.882260202216424,7235960.52951504,0.0,1.0
1998-12-17,12.06,12.13,12.0,12.06,241700,0.886671503227506,0.891818021073769,0.882260202216424,0.886671503227506,3287465.52628531,0.0,1.0
1998-12-18,12.25,12.25,12.0,12.0,264200,0.900640623095933,0.900640623095933,0.882260202216424,0.882260202216424,3593497.69153735,0.0,1.0
1998-12-21,12.13,12.25,12.06,12.19,226100,0.891818021073769,0.900640623095933,0.886671503227506,0.896229322084851,3075283.22504389,0.0,1.0
1998-12-22,11.88,12.13,11.88,12.13,382100,0.87343760019426,0.891818021073769,0.87343760019426,0.891818021073769,5197106.23745807,0.0,1.0
1998-12-23,11.94,12.0,11.81,11.81,298400,0.877848901205342,0.882260202216424,0.868291082347997,0.868291082347997,4058666.58272046,0.0,1.0
1998-12-24,11.88,11.94,11.75,11.88,194400,0.87343760019426,0.877848901205342,0.863879781336915,0.87343760019426,2644117.90777767,0.0,1.0
1998-12-28,11.56,11.94,11.56,11.94,499700,0.849910661468488,0.877848901205342,0.849910661468488,0.877848901205342,6796634.35450877,0.0,1.0
1998-12-29,11.38,11.63,11.38,11.56,439700,0.836676758435242,0.855057179314751,0.836676758435242,0.849910661468488,5980548.58050331,0.0,1.0
1998-12-30,11.44,11.5,11.19,11.38,583900,0.841088059446324,0.845499360457406,0.822707638566815,0.836676758435242,7941874.72402976,0.0,1.0
1998-12-31,11.44,11.56,11.31,11.44,590900,0.841088059446324,0.849910661468488,0.83153024058898,0.841088059446324,8037084.73099706,0.0,1.0
1999-01-04,11.88,11.88,11.5,11.56,275300,0.87343760019426,0.87343760019426,0.845499360457406,0.849910661468488,3744473.55972836,0.0,1.0
1999-01-05,12.06,12.06,11.75,11.81,259900,0.886671503227506,0.886671503227506,0.863879781336915,0.868291082347997,3535011.5444003,0.0,1.0
1999-01-06,12.13,12.25,12.0,12.13,192500,0.891818021073769,0.900640623095933,0.882260202216424,0.891818021073769,2618275.19160084,0.0,1.0
1999-01-07,12.13,12.19,12.0,12.13,183700,0.891818021073769,0.896229322084851,0.882260202216424,0.891818021073769,2498582.61141337,0.0,1.0
1999-01-08,12.19,12.25,12.13,12.19,164700,0.896229322084851,0.900640623095933,0.891818021073769,0.896229322084851,2240155.44964497,0.0,1.0
1999-01-11,12.25,12.25,12.13,12.19,162900,0.900640623095933,0.900640623095933,0.891818021073769,0.896229322084851,2215672.87642481,0.0,1.0
1999-01-12,12.38,12.56,12.25,12.25,163400,0.910198441953277,0.923432344986524,0.900640623095933,0.900640623095933,2222473.59120819,0.0,1.0
1999-01-13,12.13,12.19,12.0,12.19,191200,0.891818021073769,0.896229322084851,0.882260202216424,0.896229322084851,2600593.33316405,0.0,1.0
1999-01-14,11.88,12.19,11.81,12.13,147300,0.87343760019426,0.896229322084851,0.868291082347997,0.891818021073769,2003490.57518339,0.0,1.0
1999-01-15,12.0,12.13,11.94,12.0,92700,0.882260202216424,0.891818021073769,0.877848901205342,0.882260202216424,1260852.52083843,0.0,1.0
1999-01-19,12.25,12.25,12.06,12.13,138700,0.900640623095933,0.900640623095933,0.886671503227506,0.891818021073769,1886518.28090928,0.0,1.0
1999-01-20,12.19,12.31,12.13,12.25,122000,0.896229322084851,0.905051924107015,0.891818021073769,0.900640623095933,1659374.40714443,0.0,1.0
1999-01-21,12.19,12.25,12.13,12.13,108900,0.896229322084851,0.900640623095933,0.891818021073769,0.891818021073769,1481195.6798199,0.0,1.0
1999-01-22,12.19,12.31,12.06,12.13,137500,0.896229322084851,0.905051924107015,0.886671503227506,0.891818021073769,1870196.56542917,0.0,1.0
1999-01-25,12.31,12.38,12.25,12.31,134000,0.905051924107015,0.910198441953277,0.900640623095933,0.905051924107015,1822591.56194552,0.0,1.0
1999-01-26,12.25,12.38,12.25,12.38,153600,0.900640623095933,0.910198441953277,0.900640623095933,0.910198441953277,2089179.58145397,0.0,1.0
1999-01-27,12.19,12.31,12.19,12.25,92200,0.896229322084851,0.905051924107015,0.896229322084851,0.900640623095933,1254051.80605505,0.0,1.0
1999-01-28,12.38,12.44,12.19,12.25,170300,0.910198441953277,0.91460974296436,0.896229322084851,0.900640623095933,2316323.45521882,0.0,1.0
1999-01-29,12.38,12.44,12.38,12.38,68900,0.910198441953277,0.91460974296436,0.910198441953277,0.910198441953277,937138.497149598,0.0,1.0
1999-02-01,12.31,12.5,12.25,12.44,157800,0.905051924107015,0.919021043975442,0.900640623095933,0.91460974296436,2146305.58563435,0.0,1.0
1999-02-02,12.38,12.5,12.25,12.31,133300,0.910198441953277,0.919021043975442,0.900640623095933,0.905051924107015,1813070.56124879,0.0,1.0
1999-02-03,12.63,12.63,12.31,12.38,151100,0.928578862832786,0.928578862832786,0.905051924107015,0.910198441953277,2055176.00753707,0.0,1.0
1999-02-04,12.63,12.81,12.56,12.56,123800,0.928578862832786,0.941812765866033,0.923432344986524,0.923432344986524,1683856.98036459,0.0,1.0
1999-02-05,12.56,12.75,12.56,12.63,134600,0.923432344986524,0.937401464854951,0.923432344986524,0.928578862832786,1830752.41968557,0.0,1.0
1999-02-08,12.63,12.69,12.56,12.63,121000,0.928578862832786,0.932990163843868,0.923432344986524,0.928578862832786,1645772.97757767,0.0,1.0
1999-02-09,12.56,12.63,12.44,12.44,98300,0.923432344986524,0.928578862832786,0.91460974296436,0.91460974296436,1337020.52641227,0.0,1.0
1999-02-10,12.56,12.56,12.44,12.44,97300,0.923432344986524,0.923432344986524,0.91460974296436,0.91460974296436,1323419.09684551,0.0,1.0
1999-02-11,12.5,12.56,12.44,12.5,85100,0.919021043975442,0.923432344986524,0.91460974296436,0.919021043975442,1157481.65613107,0.0,1.0
1999-02-12,12.38,12.5,12.31,12.44,109000,0.910198441953277,0.919021043975442,0.905051924107015,0.91460974296436,1482555.82277658,0.0,1.0
1999-02-16,12.31,12.44,12.31,12.38,76200,0.905051924107015,0.91460974296436,0.905051924107015,0.910198441953277,1036428.93298693,0.0,1.0
1999-02-17,12.31,12.38,12.25,12.38,118800,0.905051924107015,0.910198441953277,0.900640623095933,0.910198441953277,1615849.8325308,0.0,1.0
1999-02-18,12.25,12.44,12.25,12.38,111700,0.900640623095933,0.91460974296436,0.900640623095933,0.910198441953277,1519279.68260682,0.0,1.0
1999-02-19,12.19,12.31,12.13,12.19,113800,0.896229322084851,0.905051924107015,0.891818021073769,0.896229322084851,1547842.68469701,0.0,1.0
1999-02-22,12.19,12.25,12.06,12.13,183500,0.896229322084851,0.900640623095933,0.886671503227506,0.891818021073769,2495862.32550002,0.0,1.0
1999-02-23,12.19,12.25,12.06,12.13,158800,0.896229322084851,0.900640623095933,0.886671503227506,0.891818021073769,2159907.0152011,0.0,1.0
1999-02-24,12.13,12.25,12.06,12.19,92000,0.891818021073769,0.900640623095933,0.886671503227506,0.896229322084851,1251331.5201417,0.0,1.0
1999-02-25,12.06,12.19,12.0,12.13,67600,0.886671503227506,0.896229322084851,0.882260202216424,0.891818021073769,919456.638712813,0.0,1.0
1999-02-26,12.06,12.19,12.0,12.13,110800,0.886671503227506,0.896229322084851,0.882260202216424,0.891818021073769,1507038.39599674,0.0,1.0
1999-03-01,11.94,12.13,11.94,12.13,111400,0.877848901205342,0.891818021073769,0.877848901205342,0.891818021073769,1515199.2537368,0.0,1.0
1999-03-02,12.13,12.13,11.94,12.0,153300,0.891818021073769,0.891818021073769,0.877848901205342,0.882260202216424,2085099.15258394,0.0,1.0
1999-03-03,12.13,12.13,12.0,12.06,92000,0.891818021073769,0.891818021073769,0.882260202216424,0.886671503227506,1251331.5201417,0.0,1.0
1999-03-04,12.19,12.25,12.06,12.06,99400,0.896229322084851,0.900640623095933,0.886671503227506,0.886671503227506,1351982.0989357,0.0,1.0
1999-03-05,12.25,12.25,12.13,12.19,136900,0.900640623095933,0.900640623095933,0.891818021073769,0.896229322084851,1862035.70768911,0.0,1.0
1999-03-08,12.19,12.31,12.13,12.25,94500,0.896229322084851,0.905051924107015,0.891818021073769,0.900640623095933,1285335.09405859,0.0,1.0
1999-03-09,12.13,12.25,12.13,12.13,137100,0.891818021073769,0.900640623095933,0.891818021073769,0.891818021073769,1864755.99360247,0.0,1.0
1999-03-10,11.88,12.13,11.88,12.13,231200,0.87343760019426,0.891818021073769,0.87343760019426,0.891818021073769,3144650.51583435,0.0,1.0
1999-03-11,11.94,12.06,11.88,11.88,181900,0.877848901205342,0.886671503227506,0.87343760019426,0.87343760019426,2474100.03819321,0.0,1.0
1999-03-12,12.0,12.06,11.94,12.0,125600,0.882260202216424,0.886671503227506,0.877848901205342,0.882260202216424,1708339.55358475,0.0,1.0
1999-03-15,11.88,12.06,11.88,12.0,175900,0.87343760019426,0.886671503227506,0.87343760019426,0.882260202216424,2392491.46079266,0.0,1.0
1999-03-16,12.06,12.06,11.88,11.88,119300,0.886671503227506,0.886671503227506,0.87343760019426,0.87343760019426,1622650.54731418,0.0,1.0
1999-03-17,12.06,12.06,12.0,12.0,118800,0.886671503227506,0.886671503227506,0.882260202216424,0.882260202216424,1615849.8325308,0.0,1.0
1999-03-18,12.0,12.13,11.94,12.06,168400,0.882260202216424,0.891818021073769,0.877848901205342,0.886671503227506,2290480.73904198,0.0,1.0
1999-03-19,12.0,12.06,11.94,12.0,142200,0.882260202216424,0.886671503227506,0.877848901205342,0.882260202216424,1934123.28439293,0.0,1.0
1999-03-22,11.94,12.0,11.88,11.94,148900,0.877848901205342,0.882260202216424,0.87343760019426,0.877848901205342,2025252.8624902,0.0,1.0
1999-03-23,12.0,12.0,11.88,11.94,131600,0.882260202216424,0.882260202216424,0.87343760019426,0.877848901205342,1789948.1309853,0.0,1.0
1999-03-24,11.94,12.0,11.81,11.94,152000,0.877848901205342,0.882260202216424,0.868291082347997,0.877848901205342,2067417.29414715,0.0,1.0
1999-03-25,11.88,11.94,11.81,11.88,170000,0.87343760019426,0.877848901205342,0.868291082347997,0.87343760019426,2312243.02634879,0.0,1.0
1999-03-26,11.88,11.88,11.75,11.88,117100,0.87343760019426,0.87343760019426,0.863879781336915,0.87343760019426,1592727.40226731,0.0,1.0
1999-03-29,11.88,11.94,11.81,11.88,104000,0.87343760019426,0.877848901205342,0.868291082347997,0.87343760019426,1414548.67494279,0.0,1.0
1999-03-30,11.88,11.94,11.88,11.94,111600,0.87343760019426,0.877848901205342,0.87343760019426,0.877848901205342,1517919.53965015,0.0,1.0
1999-03-31,11.88,11.94,11.81,11.88,130000,0.87343760019426,0.877848901205342,0.868291082347997,0.87343760019426,1768185.84367849,0.0,1.0
1999-04-01,11.88,11.94,11.81,11.88,72000,0.87343760019426,0.877848901205342,0.868291082347997,0.87343760019426,979302.928806546,0.0,1.0
1999-04-05,11.88,11.94,11.75,11.94,149600,0.87343760019426,0.877848901205342,0.863879781336915,0.877848901205342,2034773.86318694,0.0,1.0
1999-04-06,11.81,11.88,11.75,11.81,140400,0.868291082347997,0.87343760019426,0.863879781336915,0.868291082347997,1909640.71117277,0.0,1.0
1999-04-07,11.81,11.88,11.75,11.81,108500,0.868291082347997,0.87343760019426,0.863879781336915,0.868291082347997,1475755.1079932,0.0,1.0
1999-04-08,11.88,11.88,11.75,11.81,140900,0.87343760019426,0.87343760019426,0.863879781336915,0.868291082347997,1916441.42595614,0.0,1.0
1999-04-09,11.94,12.0,11.81,11.81,173400,0.877848901205342,0.882260202216424,0.868291082347997,0.868291082347997,2358487.88687577,0.0,1.0
1999-04-12,11.94,12.06,11.94,12.0,153700,0.877848901205342,0.886671503227506,0.877848901205342,0.882260202216424,2090539.72441064,0.0,1.0
1999-04-13,11.81,11.88,11.75,11.81,193900,0.868291082347997,0.87343760019426,0.863879781336915,0.868291082347997,2637317.1929943,0.0,1.0
1999-04-14,11.81,11.88,11.75,11.81,176200,0.868291082347997,0.87343760019426,0.863879781336915,0.868291082347997,2396571.88966269,0.0,1.0
1999-04-15,11.69,11.81,11.19,11.75,217700,0.859468480325833,0.868291082347997,0.822707638566815,0.863879781336915,2961031.21668313,0.0,1.0
1999-04-16,11.63,11.75,11.56,11.75,162600,0.855057179314751,0.863879781336915,0.849910661468488,0.863879781336915,2211592.44755478,0.0,1.0
1999-04-19,11.63,11.75,11.63,11.63,117700,0.855057179314751,0.863879781336915,0.855057179314751,0.855057179314751,1600888.26000737,0.0,1.0
1999-04-20,11.63,11.69,11.56,11.63,212700,0.855057179314751,0.859468480325833,0.849910661468488,0.855057179314751,2893024.06884934,0.0,1.0
1999-04-21,11.69,11.75,11.63,11.63,192700,0.859468480325833,0.863879781336915,0.855057179314751,0.855057179314751,2620995.47751419,0.0,1.0
1999-04-22,11.75,11.75,11.63,11.69,222300,0.863879781336915,0.863879781336915,0.855057179314751,0.859468480325833,3023597.79269021,0.0,1.0
1999-04-23,11.75,11.81,11.69,11.75,201200,0.863879781336915,0.868291082347997,0.859468480325833,0.863879781336915,2736607.62883163,0.0,1.0
1999-04-26,11.75,11.88,11.75,11.81,191500,0.863879781336915,0.87343760019426,0.863879781336915,0.868291082347997,2604673.76203408,0.0,1.0
1999-04-27,12.0,12.0,11.75,11.75,220500,0.882260202216424,0.882260202216424,0.863879781336915,0.863879781336915,2999115.21947005,0.0,1.0
1999-04-28,12.0,12.06,11.94,12.0,134900,0.882260202216424,0.886671503227506,0.877848901205342,0.882260202216424,1834832.8485556,0.0,1.0
1999-04-29,12.19,12.25,12.0,12.0,261100,0.896229322084851,0.900640623095933,0.882260202216424,0.882260202216424,3551333.25988041,0.0,1.0
1999-04-30,12.19,12.25,12.13,12.19,126200,0.896229322084851,0.900640623095933,0.891818021073769,0.896229322084851,1716500.41132481,0.0,1.0
1999-05-03,12.19,12.25,12.13,12.19,174700,0.896229322084851,0.900640623095933,0.891818021073769,0.896229322084851,2376169.74531255,0.0,1.0
1999-05-04,12.19,12.25,12.06,12.13,247100,0.896229322084851,0.900640623095933,0.886671503227506,0.891818021073769,3360913.2459458,0.0,1.0
1999-05-05,12.13,12.19,12.06,12.19,108900,0.891818021073769,0.896229322084851,0.886671503227506,0.896229322084851,1481195.6798199,0.0,1.0
1999-05-06,12.13,12.19,12.06,12.13,95400,0.891818021073769,0.896229322084851,0.886671503227506,0.891818021073769,1297576.38066867,0.0,1.0
1999-05-07,12.06,12.19,12.06,12.06,115100,0.886671503227506,0.896229322084851,0.886671503227506,0.886671503227506,1565524.5431338,0.0,1.0
1999-05-10,12.13,12.19,12.06,12.06,174900,0.891818021073769,0.896229322084851,0.886671503227506,0.886671503227506,2378890.0312259,0.0,1.0
1999-05-11,12.25,12.31,12.13,12.19,141100,0.900640623095933,0.905051924107015,0.891818021073769,0.896229322084851,1919161.7118695,0.0,1.0
1999-05-12,12.25,12.31,12.19,12.25,112000,0.900640623095933,0.905051924107015,0.896229322084851,0.900640623095933,1523360.11147685,0.0,1.0
1999-05-13,12.38,12.44,12.25,12.25,144000,0.910198441953277,0.91460974296436,0.900640623095933,0.900640623095933,1958605.85761309,0.0,1.0
1999-05-14,12.25,12.31,12.19,12.31,95900,0.900640623095933,0.905051924107015,0.896229322084851,0.905051924107015,1304377.09545205,0.0,1.0
1999-05-17,12.19,12.31,12.19,12.31,101200,0.896229322084851,0.905051924107015,0.896229322084851,0.905051924107015,1376464.67215587,0.0,1.0
1999-05-18,12.25,12.31,12.19,12.25,101700,0.900640623095933,0.905051924107015,0.896229322084851,0.900640623095933,1383265.38693925,0.0,1.0
1999-05-19,12.19,12.31,12.19,12.25,165400,0.896229322084851,0.905051924107015,0.896229322084851,0.900640623095933,2249676.4503417,0.0,1.0
1999-05-20,12.38,12.38,12.19,12.19,177300,0.910198441953277,0.910198441953277,0.896229322084851,0.896229322084851,2411533.46218612,0.0,1.0
1999-05-21,12.5,12.5,12.31,12.38,138400,0.919021043975442,0.919021043975442,0.905051924107015,0.910198441953277,1882437.85203925,0.0,1.0
1999-05-24,12.44,12.5,12.38,12.44,170400,0.91460974296436,0.919021043975442,0.910198441953277,0.91460974296436,2317683.59817549,0.0,1.0
1999-05-25,12.44,12.44,12.31,12.44,103300,0.91460974296436,0.91460974296436,0.905051924107015,0.91460974296436,1405027.67424606,0.0,1.0
1999-05-26,12.38,12.56,12.38,12.44,179300,0.910198441953277,0.923432344986524,0.910198441953277,0.91460974296436,2438736.32131964,0.0,1.0
1999-05-27,12.38,12.44,12.31,12.44,113300,0.910198441953277,0.91460974296436,0.905051924107015,0.91460974296436,1541041.96991364,0.0,1.0
1999-05-28,12.44,12.5,12.31,12.38,122400,0.91460974296436,0.919021043975442,0.905051924107015,0.910198441953277,1664814.97897113,0.0,1.0
1999-06-01,12.38,12.44,12.31,12.38,90800,0.910198441953277,0.91460974296436,0.905051924107015,0.910198441953277,1235009.80466159,0.0,1.0
1999-06-02,12.31,12.44,12.25,12.38,112700,0.905051924107015,0.91460974296436,0.900640623095933,0.910198441953277,1532881.11217358,0.0,1.0
1999-06-03,12.31,12.38,12.25,12.38,101400,0.905051924107015,0.910198441953277,0.900640623095933,0.910198441953277,1379184.95806922,0.0,1.0
1999-06-04,12.44,12.44,12.19,12.31,219100,0.91460974296436,0.91460974296436,0.896229322084851,0.905051924107015,2980073.21807659,0.0,1.0
1999-06-07,12.44,12.5,12.31,12.44,88500,0.91460974296436,0.919021043975442,0.905051924107015,0.91460974296436,1203726.51665805,0.0,1.0
1999-06-08,12.38,12.5,12.38,12.44,167400,0.910198441953277,0.919021043975442,0.910198441953277,0.91460974296436,2276879.30947522,0.0,1.0
1999-06-09,12.44,12.5,12.38,12.44,104400,0.91460974296436,0.919021043975442,0.910198441953277,0.91460974296436,1419989.24676949,0.0,1.0
1999-06-10,12.13,12.31,12.13,12.31,170800,0.891818021073769,0.905051924107015,0.891818021073769,0.905051924107015,2323124.1700022,0.0,1.0
1999-06-11,12.0,12.19,12.0,12.13,135800,0.882260202216424,0.896229322084851,0.882260202216424,0.891818021073769,1847074.13516568,0.0,1.0
1999-06-14,12.06,12.06,11.94,12.06,142000,0.886671503227506,0.886671503227506,0.877848901205342,0.886671503227506,1931402.99847958,0.0,1.0
1999-06-15,12.06,12.13,12.0,12.0,129000,0.886671503227506,0.891818021073769,0.882260202216424,0.882260202216424,1754584.41411173,0.0,1.0
1999-06-16,12.13,12.19,12.0,12.13,153100,0.891818021073769,0.896229322084851,0.882260202216424,0.891818021073769,2082378.86667059,0.0,1.0
1999-06-17,12.19,12.19,12.06,12.06,76000,0.896229322084851,0.896229322084851,0.886671503227506,0.886671503227506,1033708.64707358,0.0,1.0
1999-06-18,12.13,12.19,12.06,12.13,121500,0.891818021073769,0.896229322084851,0.886671503227506,0.891818021073769,1652573.69236105,0.0,1.0
1999-06-21,12.13,12.13,12.0,12.13,139600,0.891818021073769,0.891818021073769,0.882260202216424,0.891818021073769,1898759.56751936,0.0,1.0
1999-06-22,11.94,12.13,11.94,12.06,202900,0.877848901205342,0.891818021073769,0.877848901205342,0.886671503227506,2759730.05909511,0.0,1.0
1999-06-23,12.0,12.0,11.88,12.0,161200,0.882260202216424,0.882260202216424,0.87343760019426,0.882260202216424,2192550.44616132,0.0,1.0
1999-06-24,11.94,12.06,11.94,11.94,176700,0.877848901205342,0.886671503227506,0.877848901205342,0.877848901205342,2403372.60444607,0.0,1.0
1999-06-25,11.94,12.0,11.88,11.94,146700,0.877848901205342,0.882260202216424,0.87343760019426,0.877848901205342,1995329.71744334,0.0,1.0
1999-06-28,12.06,12.06,11.88,12.0,121300,0.886671503227506,0.886671503227506,0.87343760019426,0.882260202216424,1649853.4064477,0.0,1.0
1999-06-29,11.94,12.06,11.94,12.06,94300,0.877848901205342,0.886671503227506,0.877848901205342,0.886671503227506,1282614.80814524,0.0,1.0
1999-06-30,12.06,12.06,11.94,12.0,118000,0.886671503227506,0.886671503227506,0.877848901205342,0.882260202216424,1604968.6888774,0.0,1.0
1999-07-01,12.06,12.06,11.94,12.06,140400,0.886671503227506,0.886671503227506,0.877848901205342,0.886671503227506,1909640.71117277,0.0,1.0
1999-07-02,12.19,12.19,12.0,12.06,123200,0.896229322084851,0.896229322084851,0.882260202216424,0.886671503227506,1675696.12262453,0.0,1.0
1999-07-06,12.19,12.19,12.13,12.19,92000,0.896229322084851,0.896229322084851,0.891818021073769,0.896229322084851,1251331.5201417,0.0,1.0
1999-07-07,12.25,12.25,12.13,12.13,130500,0.900640623095933,0.900640623095933,0.891818021073769,0.891818021073769,1774986.55846187,0.0,1.0
1999-07-08,12.13,12.25,12.13,12.25,125400,0.891818021073769,0.900640623095933,0.891818021073769,0.900640623095933,1705619.2676714,0.0,1.0
1999-07-09,12.25,12.25,12.13,12.19,146600,0.900640623095933,0.900640623095933,0.891818021073769,0.896229322084851,1993969.57448666,0.0,1.0
1999-07-12,12.19,12.25,12.13,12.25,116500,0.896229322084851,0.900640623095933,0.891818021073769,0.900640623095933,1584566.54452726,0.0,1.0
1999-07-13,12.13,12.13,12.06,12.13,183000,0.891818021073769,0.891818021073769,0.886671503227506,0.891818021073769,2489061.61071664,0.0,1.0
1999-07-14,12.06,12.13,12.06,12.13,65000,0.886671503227506,0.891818021073769,0.886671503227506,0.891818021073769,884092.921839244,0.0,1.0
1999-07-15,12.06,12.13,12.0,12.06,82100,0.886671503227506,0.891818021073769,0.882260202216424,0.886671503227506,1116677.3674308,0.0,1.0
1999-07-16,12.06,12.06,12.0,12.0,139300,0.886671503227506,0.886671503227506,0.882260202216424,0.882260202216424,1894679.13864933,0.0,1.0
1999-07-19,12.06,12.13,12.0,12.13,98200,0.886671503227506,0.891818021073769,0.882260202216424,0.891818021073769,1335660.3834556,0.0,1.0
1999-07-20,12.06,12.13,12.0,12.06,84800,0.886671503227506,0.891818021073769,0.882260202216424,0.886671503227506,1153401.22726104,0.0,1.0
1999-07-21,12.0,12.06,11.94,12.06,117900,0.882260202216424,0.886671503227506,0.877848901205342,0.886671503227506,1603608.54592072,0.0,1.0
1999-07-22,11.88,12.0,11.88,11.94,153300,0.87343760019426,0.882260202216424,0.87343760019426,0.877848901205342,2085099.15258394,0.0,1.0
1999-07-23,11.88,11.94,11.75,11.94,134700,0.87343760019426,0.877848901205342,0.863879781336915,0.877848901205342,1832112.56264225,0.0,1.0
1999-07-26,11.81,11.88,11.75,11.88,146800,0.868291082347997,0.87343760019426,0.863879781336915,0.87343760019426,1996689.86040002,0.0,1.0
1999-07-27,11.88,11.88,11.75,11.81,164800,0.87343760019426,0.87343760019426,0.863879781336915,0.868291082347997,2241515.59260165,0.0,1.0
1999-07-28,11.75,11.88,11.75,11.88,129500,0.863879781336915,0.87343760019426,0.863879781336915,0.87343760019426,1761385.12889511,0.0,1.0
1999-07-29,11.81,11.94,11.75,11.81,291200,0.868291082347997,0.877848901205342,0.863879781336915,0.868291082347997,3960736.28983981,0.0,1.0
1999-07-30,11.94,12.06,11.88,11.88,204700,0.877848901205342,0.886671503227506,0.87343760019426,0.87343760019426,2784212.63231528,0.0,1.0
1999-08-02,12.13,12.13,11.94,12.0,121900,0.891818021073769,0.891818021073769,0.877848901205342,0.882260202216424,1658014.26418775,0.0,1.0
1999-08-03,12.13,12.19,12.06,12.06,156800,0.891818021073769,0.896229322084851,0.886671503227506,0.886671503227506,2132704.15606759,0.0,1.0
1999-08-04,12.19,12.25,12.13,12.13,130200,0.896229322084851,0.900640623095933,0.891818021073769,0.891818021073769,1770906.12959184,0.0,1.0
1999-08-05,12.06,12.25,11.94,12.25,298400,0.886671503227506,0.900640623095933,0.877848901205342,0.900640623095933,4058666.58272047,0.0,1.0
1999-08-06,11.94,12.06,11.81,12.0,173200,0.877848901205342,0.886671503227506,0.868291082347997,0.882260202216424,2355767.60096241,0.0,1.0
1999-08-09,11.75,11.94,11.75,11.81,153300,0.863879781336915,0.877848901205342,0.863879781336915,0.868291082347997,2085099.15258394,0.0,1.0
1999-08-10,11.81,11.81,11.69,11.69,173000,0.868291082347997,0.868291082347997,0.859468480325833,0.859468480325833,2353047.31504906,0.0,1.0
1999-08-11,11.88,11.88,11.69,11.75,93600,0.87343760019426,0.87343760019426,0.859468480325833,0.863879781336915,1273093.80744851,0.0,1.0
1999-08-12,11.75,11.94,11.75,11.81,117000,0.863879781336915,0.877848901205342,0.863879781336915,0.868291082347997,1591367.25931064,0.0,1.0
1999-08-13,11.88,11.88,11.75,11.81,90200,0.87343760019426,0.87343760019426,0.863879781336915,0.868291082347997,1226848.94692153,0.0,1.0
1999-08-16,11.81,11.88,11.69,11.88,136000,0.868291082347997,0.87343760019426,0.859468480325833,0.87343760019426,1849794.42107903,0.0,1.0
1999-08-17,11.94,12.0,11.88,11.88,161800,0.877848901205342,0.882260202216424,0.87343760019426,0.87343760019426,2200711.30390138,0.0,1.0
1999-08-18,11.88,12.0,11.88,11.88,91400,0.87343760019426,0.882260202216424,0.87343760019426,0.87343760019426,1243170.66240164,0.0,1.0
1999-08-19,11.88,11.94,11.81,11.88,117900,0.87343760019426,0.877848901205342,0.868291082347997,0.87343760019426,1603608.54592072,0.0,1.0
1999-08-20,11.81,11.88,11.81,11.88,73500,0.868291082347997,0.87343760019426,0.868291082347997,0.87343760019426,999705.073156683,0.0,1.0
1999-08-23,11.88,11.94,11.75,11.88,137600,0.87343760019426,0.877848901205342,0.863879781336915,0.87343760019426,1871556.70838584,0.0,1.0
1999-08-24,11.75,11.88,11.69,11.81,154100,0.863879781336915,0.87343760019426,0.859468480325833,0.868291082347997,2095980.29623735,0.0,1.0
1999-08-25,11.81,11.81,11.69,11.75,161300,0.868291082347997,0.868291082347997,0.859468480325833,0.863879781336915,2193910.589118,0.0,1.0
1999-08-26,11.75,11.88,11.69,11.81,188900,0.863879781336915,0.87343760019426,0.859468480325833,0.868291082347997,2569310.04516051,0.0,1.0
1999-08-27,11.75,11.81,11.63,11.75,125800,0.863879781336915,0.868291082347997,0.855057179314751,0.863879781336915,1711059.83949811,0.0,1.0
1999-08-30,11.69,11.81,11.63,11.75,107500,0.859468480325833,0.868291082347997,0.855057179314751,0.863879781336915,1462153.67842644,0.0,1.0
1999-08-31,11.63,11.69,11.56,11.63,212900,0.855057179314751,0.859468480325833,0.849910661468488,0.855057179314751,2895744.35476269,0.0,1.0
1999-09-01,11.69,11.69,11.56,11.63,178500,0.859468480325833,0.859468480325833,0.849910661468488,0.855057179314751,2427855.17766623,0.0,1.0
1999-09-02,11.69,11.69,11.56,11.63,157900,0.859468480325833,0.859468480325833,0.849910661468488,0.855057179314751,2147665.72859102,0.0,1.0
1999-09-03,11.75,11.81,11.69,11.75,89700,0.863879781336915,0.868291082347997,0.859468480325833,0.863879781336915,1220048.23213816,0.0,1.0
1999-09-07,11.69,11.81,11.63,11.81,113000,0.859468480325833,0.868291082347997,0.855057179314751,0.868291082347997,1536961.54104361,0.0,1.0
1999-09-08,11.69,11.75,11.63,11.69,133900,0.859468480325833,0.863879781336915,0.855057179314751,0.859468480325833,1821231.41898884,0.0,1.0
1999-09-09,11.69,11.75,11.56,11.69,171200,0.859468480325833,0.863879781336915,0.849910661468488,0.859468480325833,2328564.7418289,0.0,1.0
1999-09-10,11.69,11.69,11.56,11.69,147500,0.859468480325833,0.859468480325833,0.849910661468488,0.859468480325833,2006210.86109674,0.0,1.0
1999-09-13,11.56,11.63,11.5,11.56,165900,0.849910661468488,0.855057179314751,0.845499360457406,0.849910661468488,2256477.16512509,0.0,1.0
1999-09-14,11.56,11.56,11.44,11.5,175500,0.849910661468488,0.849910661468488,0.841088059446324,0.845499360457406,2387050.88896596,0.0,1.0
1999-09-15,11.56,11.63,11.5,11.5,184200,0.849910661468488,0.855057179314751,0.845499360457406,0.845499360457406,2505383.32619675,0.0,1.0
1999-09-16,11.5,11.56,11.44,11.56,129700,0.845499360457406,0.849910661468488,0.841088059446324,0.849910661468488,1764105.41480846,0.0,1.0
1999-09-17,11.5,11.63,11.38,11.5,131500,0.845499360457406,0.855057179314751,0.836676758435242,0.845499360457406,1788587.98802862,0.0,1.0
1999-09-20,11.5,11.5,11.38,11.5,119700,0.845499360457406,0.845499360457406,0.836676758435242,0.845499360457406,1628091.11914088,0.0,1.0
1999-09-21,11.13,11.5,11.13,11.5,255500,0.818296337555733,0.845499360457406,0.818296337555733,0.845499360457406,3475165.25430657,0.0,1.0
1999-09-22,11.25,11.25,11.13,11.13,97100,0.827118939577898,0.827118939577898,0.818296337555733,0.818296337555733,1320698.81093216,0.0,1.0
1999-09-23,11.25,11.31,11.19,11.25,175800,0.827118939577898,0.83153024058898,0.822707638566815,0.827118939577898,2391131.31783598,0.0,1.0
1999-09-24,11.25,11.31,11.13,11.19,137400,0.827118939577898,0.83153024058898,0.818296337555733,0.822707638566815,1868836.42247249,0.0,1.0
1999-09-27,11.38,11.44,11.25,11.25,191300,0.836676758435242,0.841088059446324,0.827118939577898,0.827118939577898,2601953.47612073,0.0,1.0
1999-09-28,11.38,11.44,11.25,11.38,96900,0.836676758435242,0.841088059446324,0.827118939577898,0.836676758435242,1317978.52501881,0.0,1.0
1999-09-29,11.31,11.44,11.31,11.38,195800,0.83153024058898,0.841088059446324,0.83153024058898,0.836676758435242,2663159.90917114,0.0,1.0
1999-09-30,11.31,11.44,11.31,11.38,94100,0.83153024058898,0.841088059446324,0.83153024058898,0.836676758435242,1279894.52223189,0.0,1.0
1999-10-01,11.38,11.44,11.25,11.38,127400,0.836676758435242,0.841088059446324,0.827118939577898,0.836676758435242,1732822.12680492,0.0,1.0
1999-10-04,11.44,11.5,11.31,11.31,154400,0.841088059446324,0.845499360457406,0.83153024058898,0.83153024058898,2100060.72510737,0.0,1.0
1999-10-05,11.38,11.5,11.38,11.5,126100,0.836676758435242,0.845499360457406,0.836676758435242,0.845499360457406,1715140.26836813,0.0,1.0
1999-10-06,11.44,11.5,11.31,11.44,127800,0.841088059446324,0.845499360457406,0.83153024058898,0.841088059446324,1738262.69863162,0.0,1.0
1999-10-07,11.38,11.5,11.38,11.38,99200,0.836676758435242,0.845499360457406,0.836676758435242,0.836676758435242,1349261.81302235,0.0,1.0
1999-10-08,11.31,11.5,11.31,11.44,112300,0.83153024058898,0.845499360457406,0.83153024058898,0.841088059446324,1527440.54034688,0.0,1.0
1999-10-11,11.44,11.44,11.31,11.38,96600,0.841088059446324,0.841088059446324,0.83153024058898,0.836676758435242,1313898.09614878,0.0,1.0
1999-10-12,11.13,11.31,11.06,11.31,223100,0.818296337555733,0.83153024058898,0.813149819709471,0.83153024058898,3034478.93634362,0.0,1.0
1999-10-13,11.0,11.19,10.94,11.19,194700,0.808738518698389,0.822707638566815,0.804327217687307,0.822707638566815,2648198.3366477,0.0,1.0
1999-10-14,10.81,11.0,10.75,10.94,180400,0.794769398829962,0.808738518698389,0.79035809781888,0.804327217687307,2453697.89384307,0.0,1.0
1999-10-15,10.75,10.81,10.63,10.69,199500,0.79035809781888,0.794769398829962,0.781535495796716,0.785946796807798,2713485.19856814,0.0,1.0
1999-10-18,10.56,10.75,10.5,10.75,175900,0.776388977950453,0.79035809781888,0.771977676939371,0.79035809781888,2392491.46079266,0.0,1.0
1999-10-19,10.69,10.81,10.63,10.63,201200,0.785946796807798,0.794769398829962,0.781535495796716,0.781535495796716,2736607.62883163,0.0,1.0
1999-10-20,10.75,10.81,10.69,10.69,99000,0.79035809781888,0.794769398829962,0.785946796807798,0.785946796807798,1346541.527109,0.0,1.0
1999-10-21,10.63,10.81,10.56,10.75,138900,0.781535495796716,0.794769398829962,0.776388977950453,0.79035809781888,1889238.56682263,0.0,1.0
1999-10-22,10.81,10.88,10.63,10.63,135500,0.794769398829962,0.799915916676225,0.781535495796716,0.781535495796716,1842993.70629565,0.0,1.0
1999-10-25,10.56,10.88,10.56,10.88,263200,0.776388977950453,0.799915916676225,0.776388977950453,0.799915916676225,3579896.2619706,0.0,1.0
1999-10-26,10.56,10.69,10.5,10.63,212100,0.776388977950453,0.785946796807798,0.771977676939371,0.781535495796716,2884863.21110929,0.0,1.0
1999-10-27,10.63,10.69,10.56,10.56,116300,0.781535495796716,0.785946796807798,0.776388977950453,0.776388977950453,1581846.25861391,0.0,1.0
1999-10-28,10.94,10.94,10.69,10.69,239400,0.804327217687307,0.804327217687307,0.785946796807798,0.785946796807798,3256182.23828177,0.0,1.0
1999-10-29,11.13,11.25,10.94,11.0,175400,0.818296337555733,0.827118939577898,0.804327217687307,0.808738518698389,2385690.74600928,0.0,1.0
1999-11-01,11.0,11.13,10.94,11.13,172100,0.808738518698389,0.818296337555733,0.804327217687307,0.818296337555733,2340806.02843898,0.0,1.0
1999-11-02,11.0,11.13,10.94,11.0,253300,0.808738518698389,0.818296337555733,0.804327217687307,0.808738518698389,3445242.1092597,0.0,1.0
1999-11-03,11.06,11.06,10.94,11.0,165400,0.813149819709471,0.813149819709471,0.804327217687307,0.808738518698389,2249676.45034171,0.0,1.0
1999-11-04,10.94,11.06,10.94,11.0,206800,0.804327217687307,0.813149819709471,0.804327217687307,0.808738518698389,2812775.63440547,0.0,1.0
1999-11-05,11.0,11.13,11.0,11.06,178400,0.808738518698389,0.818296337555733,0.808738518698389,0.813149819709471,2426495.03470955,0.0,1.0
1999-11-08,11.0,11.06,10.94,10.94,165000,0.808738518698389,0.813149819709471,0.804327217687307,0.804327217687307,2244235.878515,0.0,1.0
1999-11-09,10.94,11.06,10.88,11.06,210000,0.804327217687307,0.813149819709471,0.799915916676225,0.813149819709471,2856300.20901909,0.0,1.0
1999-11-10,10.75,10.88,10.69,10.88,193300,0.79035809781888,0.799915916676225,0.785946796807798,0.799915916676225,2629156.33525424,0.0,1.0
1999-11-11,10.63,10.75,10.44,10.75,362100,0.781535495796716,0.79035809781888,0.767566375928289,0.79035809781888,4925077.64612292,0.0,1.0
1999-11-12,10.63,10.75,10.44,10.69,167000,0.781535495796716,0.79035809781888,0.767566375928289,0.785946796807798,2271438.73764852,0.0,1.0
1999-11-15,10.44,10.63,10.38,10.63,245600,0.767566375928289,0.781535495796716,0.763155074917207,0.781535495796716,3340511.10159566,0.0,1.0
1999-11-16,10.44,10.5,10.31,10.38,249800,0.767566375928289,0.771977676939371,0.758008557070944,0.763155074917207,3397637.10577605,0.0,1.0
1999-11-17,10.38,10.44,10.31,10.38,317100,0.763155074917207,0.767566375928289,0.758008557070944,0.763155074917207,4313013.31561883,0.0,1.0
1999-11-18,10.19,10.38,10.19,10.31,279200,0.74918595504878,0.763155074917207,0.74918595504878,0.758008557070944,3797519.13503872,0.0,1.0
1999-11-19,10.25,10.31,10.19,10.19,260300,0.753597256059862,0.758008557070944,0.74918595504878,0.74918595504878,3540452.116227,0.0,1.0
1999-11-22,10.5,10.56,10.25,10.31,480900,0.771977676939371,0.776388977950453,0.753597256059862,0.758008557070944,6540927.47865373,0.0,1.0
1999-11-23,10.44,10.56,10.38,10.5,245200,0.767566375928289,0.776388977950453,0.763155074917207,0.771977676939371,3335070.52976896,0.0,1.0
1999-11-24,10.44,10.5,10.38,10.44,247400,0.767566375928289,0.771977676939371,0.763155074917207,0.767566375928289,3364993.67481583,0.0,1.0
1999-11-26,10.44,10.56,10.44,10.44,135100,0.767566375928289,0.776388977950453,0.767566375928289,0.767566375928289,1837553.13446895,0.0,1.0
1999-11-29,10.5,10.63,10.44,10.56,345000,0.771977676939371,0.781535495796716,0.767566375928289,0.776388977950453,4692493.20053137,0.0,1.0
1999-11-30,10.44,10.56,10.38,10.5,240800,0.767566375928289,0.776388977950453,0.763155074917207,0.771977676939371,3275224.23967523,0.0,1.0
1999-12-01,10.44,10.56,10.31,10.31,241400,0.767566375928289,0.776388977950453,0.758008557070944,0.758008557070944,3283385.09741528,0.0,1.0
1999-12-02,10.31,10.5,10.31,10.5,222900,0.758008557070944,0.771977676939371,0.758008557070944,0.771977676939371,3031758.65043027,0.0,1.0
1999-12-03,10.25,10.44,10.25,10.38,175400,0.753597256059862,0.767566375928289,0.753597256059862,0.763155074917207,2385690.74600928,0.0,1.0
1999-12-06,10.13,10.31,10.13,10.25,388800,0.744774654037698,0.758008557070944,0.744774654037698,0.753597256059862,5288235.81555535,0.0,1.0
1999-12-07,10.06,10.19,10.0,10.13,384800,0.739628136191436,0.74918595504878,0.735216835180353,0.744774654037698,5233830.09728832,0.0,1.0
1999-12-08,10.0,10.13,9.938,10.06,369500,0.735216835180353,0.744774654037698,0.730658490802235,0.739628136191436,5025728.22491693,0.0,1.0
1999-12-09,9.938,10.0,9.813,9.938,255000,0.730658490802235,0.735216835180353,0.721468280362481,0.730658490802235,3468364.53952319,0.0,1.0
1999-12-10,10.0,10.13,9.875,9.938,439900,0.735216835180353,0.744774654037698,0.726026624740599,0.730658490802235,5983268.86641667,0.0,1.0
1999-12-13,10.0,10.13,9.938,10.0,329300,0.735216835180353,0.744774654037698,0.730658490802235,0.735216835180353,4478950.75633328,0.0,1.0
1999-12-14,10.13,10.13,10.0,10.06,383100,0.744774654037698,0.744774654037698,0.735216835180353,0.739628136191436,5210707.66702483,0.0,1.0
1999-12-15,10.0,10.19,10.0,10.13,361400,0.735216835180353,0.74918595504878,0.735216835180353,0.744774654037698,4915556.6454262,0.0,1.0
1999-12-16,10.13,10.19,10.0,10.06,593800,0.744774654037698,0.74918595504878,0.735216835180353,0.739628136191436,8076528.87674066,0.0,1.0
1999-12-17,10.25,10.25,10.06,10.12,319600,0.753597256059862,0.753597256059862,0.739628136191436,0.744039437202518,4347016.88953573,0.0,1.0
1999-12-20,10.19,10.5,10.13,10.19,500000,0.74918595504878,0.771977676939371,0.744774654037698,0.74918595504878,6800714.78337879,0.0,1.0
1999-12-21,10.0,10.13,9.938,10.0,416200,0.735216835180353,0.744774654037698,0.730658490802235,0.735216835180353,5660914.98568451,0.0,1.0
1999-12-22,9.875,10.06,9.875,10.0,382900,0.726026624740599,0.739628136191436,0.726026624740599,0.735216835180353,5207987.38111148,0.0,1.0
1999-12-23,9.813,9.938,9.688,9.875,447500,0.721468280362481,0.730658490802235,0.712278069922726,0.726026624740599,6086639.73112402,0.0,1.0
1999-12-27,9.563,9.813,9.563,9.813,588500,0.703087859482972,0.721468280362481,0.703087859482972,0.721468280362481,8004441.30003684,0.0,1.0
1999-12-28,9.625,9.75,9.5,9.563,545700,0.70764620386109,0.716836414300845,0.698455993421336,0.703087859482972,7422300.11457962,0.0,1.0
1999-12-29,9.563,9.75,9.563,9.625,516100,0.703087859482972,0.716836414300845,0.703087859482972,0.70764620386109,7019697.79940359,0.0,1.0
1999-12-30,9.688,9.75,9.5,9.563,688700,0.712278069922726,0.716836414300845,0.698455993421336,0.703087859482972,9367304.54262596,0.0,1.0
1999-12-31,9.938,10.0,9.625,9.688,372000,0.730658490802235,0.735216835180353,0.70764620386109,0.712278069922726,5059731.79883382,0.0,1.0
2000-01-03,9.938,9.938,9.75,9.875,137700,0.730658490802235,0.730658490802235,0.716836414300845,0.726026624740599,1872916.85134252,0.0,1.0
2000-01-04,9.938,10.13,9.875,9.938,182000,0.730658490802235,0.744774654037698,0.726026624740599,0.730658490802235,2475460.18114988,0.0,1.0
2000-01-05,9.813,10.0,9.75,10.0,210700,0.721468280362481,0.735216835180353,0.716836414300845,0.735216835180353,2865821.20971582,0.0,1.0
2000-01-06,9.938,10.0,9.813,9.813,170500,0.730658490802235,0.735216835180353,0.721468280362481,0.721468280362481,2319043.74113217,0.0,1.0
2000-01-07,10.06,10.06,9.938,9.938,187900,0.739628136191436,0.739628136191436,0.730658490802235,0.730658490802235,2555708.61559375,0.0,1.0
2000-01-10,10.06,10.13,9.938,9.938,147300,0.739628136191436,0.744774654037698,0.730658490802235,0.730658490802235,2003490.57518339,0.0,1.0
2000-01-11,9.938,10.06,9.875,10.0,207100,0.730658490802235,0.739628136191436,0.726026624740599,0.735216835180353,2816856.0632755,0.0,1.0
2000-01-12,10.0,10.0,9.875,9.938,146000,0.735216835180353,0.735216835180353,0.726026624740599,0.730658490802235,1985808.71674661,0.0,1.0
2000-01-13,10.06,10.06,9.938,10.0,136200,0.739628136191436,0.739628136191436,0.730658490802235,0.735216835180353,1852514.70699238,0.0,1.0
2000-01-14,10.19,10.19,10.06,10.06,204100,0.74918595504878,0.74918595504878,0.739628136191436,0.739628136191436,2776051.77457522,0.0,1.0
2000-01-18,10.44,10.56,10.13,10.25,548600,0.767566375928289,0.776388977950453,0.744774654037698,0.753597256059862,7461744.26032321,0.0,1.0
2000-01-19,10.56,10.56,10.38,10.5,180500,0.776388977950453,0.776388977950453,0.763155074917207,0.771977676939371,2455058.03679975,0.0,1.0
2000-01-20,10.5,10.56,10.44,10.56,105700,0.771977676939371,0.776388977950453,0.767566375928289,0.776388977950453,1437671.10520628,0.0,1.0
2000-01-21,10.44,10.56,10.44,10.5,84600,0.767566375928289,0.776388977950453,0.767566375928289,0.771977676939371,1150680.94134769,0.0,1.0
2000-01-24,10.75,10.75,10.5,10.5,183800,0.79035809781888,0.79035809781888,0.771977676939371,0.771977676939371,2499942.75437004,0.0,1.0
2000-01-25,10.88,10.94,10.69,10.75,164800,0.799915916676225,0.804327217687307,0.785946796807798,0.79035809781888,2241515.59260165,0.0,1.0
2000-01-26,11.06,11.06,10.88,10.88,223100,0.813149819709471,0.813149819709471,0.799915916676225,0.799915916676225,3034478.93634362,0.0,1.0
2000-01-27,10.25,11.06,10.13,11.06,440500,0.753597256059862,0.813149819709471,0.744774654037698,0.813149819709471,5991429.72415672,0.0,1.0
2000-01-28,9.813,10.25,9.563,10.13,288600,0.721468280362481,0.753597256059862,0.703087859482972,0.744774654037698,3925372.57296624,0.0,1.0
2000-01-31,9.75,9.875,9.75,9.75,218200,0.716836414300845,0.726026624740599,0.716836414300845,0.716836414300845,2967831.9314665,0.0,1.0
2000-02-01,9.813,9.938,9.75,9.75,146200,0.721468280362481,0.730658490802235,0.716836414300845,0.716836414300845,1988529.00265996,0.0,1.0
2000-02-02,9.813,9.938,9.813,9.813,226500,0.721468280362481,0.730658490802235,0.721468280362481,0.721468280362481,3080723.79687059,0.0,1.0
2000-02-03,9.813,9.875,9.813,9.875,110800,0.721468280362481,0.726026624740599,0.721468280362481,0.726026624740599,1507038.39599674,0.0,1.0
2000-02-04,9.813,9.813,9.75,9.813,214400,0.721468280362481,0.721468280362481,0.716836414300845,0.721468280362481,2916146.49911283,0.0,1.0
2000-02-07,9.875,9.938,9.813,9.875,301800,0.726026624740599,0.730658490802235,0.721468280362481,0.726026624740599,4104911.44324744,0.0,1.0
2000-02-08,9.938,9.938,9.75,9.813,257400,0.730658490802235,0.730658490802235,0.716836414300845,0.721468280362481,3501007.9704834,0.0,1.0
2000-02-09,9.75,9.938,9.75,9.938,182100,0.716836414300845,0.730658490802235,0.716836414300845,0.730658490802235,2476820.32410656,0.0,1.0
2000-02-10,9.75,9.938,9.75,9.75,340500,0.716836414300845,0.730658490802235,0.716836414300845,0.716836414300845,4631286.76748096,0.0,1.0
2000-02-11,9.688,9.813,9.688,9.813,270400,0.712278069922726,0.721468280362481,0.712278069922726,0.721468280362481,3677826.55485125,0.0,1.0
2000-02-14,9.688,9.813,9.688,9.75,174000,0.712278069922726,0.721468280362481,0.712278069922726,0.716836414300845,2366648.74461582,0.0,1.0
2000-02-15,9.625,9.75,9.563,9.75,203000,0.70764620386109,0.716836414300845,0.703087859482972,0.716836414300845,2761090.20205179,0.0,1.0
2000-02-16,9.5,9.625,9.5,9.563,208700,0.698455993421336,0.70764620386109,0.698455993421336,0.703087859482972,2838618.35058231,0.0,1.0
2000-02-17,9.438,9.563,9.375,9.563,213800,0.693897649043218,0.703087859482972,0.689265782981581,0.703087859482972,2907985.64137277,0.0,1.0
2000-02-18,9.188,9.5,9.125,9.438,217400,0.675517228163709,0.698455993421336,0.670885362102073,0.693897649043218,2956950.7878131,0.0,1.0
2000-02-22,9.313,9.375,9.25,9.313,165300,0.684707438603463,0.689265782981581,0.680075572541827,0.684707438603463,2248316.30738503,0.0,1.0
2000-02-23,9.375,9.438,9.25,9.375,114400,0.689265782981581,0.693897649043218,0.680075572541827,0.689265782981581,1556003.54243707,0.0,1.0
2000-02-24,9.313,9.438,9.313,9.313,105500,0.684707438603463,0.693897649043218,0.684707438603463,0.684707438603463,1434950.81929293,0.0,1.0
2000-02-25,9.438,9.438,9.313,9.438,123600,0.693897649043218,0.693897649043218,0.684707438603463,0.693897649043218,1681136.69445124,0.0,1.0
2000-02-28,9.5,9.625,9.438,9.5,444600,0.698455993421336,0.70764620386109,0.693897649043218,0.698455993421336,6047195.58538042,0.0,1.0
2000-02-29,9.438,9.563,9.375,9.438,174700,0.693897649043218,0.703087859482972,0.689265782981581,0.693897649043218,2376169.74531255,0.0,1.0
2000-03-01,9.313,9.438,9.25,9.438,149700,0.684707438603463,0.693897649043218,0.680075572541827,0.693897649043218,2036134.00614361,0.0,1.0
2000-03-02,9.188,9.375,9.125,9.313,263900,0.675517228163709,0.689265782981581,0.670885362102073,0.684707438603463,3589417.26266733,0.0,1.0
2000-03-03,9.188,9.25,9.125,9.188,153900,0.675517228163709,0.680075572541827,0.670885362102073,0.675517228163709,2093260.01032399,0.0,1.0
2000-03-06,9.0,9.25,9.0,9.188,294000,0.661695151662318,0.680075572541827,0.661695151662318,0.675517228163709,3998820.29262673,0.0,1.0
2000-03-07,8.875,9.063,8.75,9.0,322700,0.652504941222564,0.666327017723954,0.643314730782809,0.661695151662318,4389181.32119267,0.0,1.0
2000-03-08,8.875,8.875,8.75,8.813,327900,0.652504941222564,0.652504941222564,0.643314730782809,0.647946596844445,4459908.75493981,0.0,1.0
2000-03-09,8.875,8.938,8.813,8.875,253600,0.652504941222564,0.6571368072842,0.647946596844445,0.652504941222564,3449322.53812972,0.0,1.0
2000-03-10,8.688,8.813,8.625,8.75,228400,0.638756386404691,0.647946596844445,0.634124520343055,0.643314730782809,3106566.51304743,0.0,1.0
2000-03-13,8.563,8.688,8.563,8.625,259100,0.629566175964937,0.638756386404691,0.629566175964937,0.634124520343055,3524130.40074689,0.0,1.0
2000-03-14,8.5,8.625,8.5,8.563,294200,0.6249343099033,0.634124520343055,0.6249343099033,0.629566175964937,4001540.57854008,0.0,1.0
2000-03-15,8.438,8.563,8.438,8.5,284600,0.620375965525182,0.629566175964937,0.620375965525182,0.6249343099033,3870966.85469921,0.0,1.0
2000-03-16,8.688,8.688,8.438,8.5,304700,0.638756386404691,0.638756386404691,0.620375965525182,0.6249343099033,4144355.58899104,0.0,1.0
2000-03-17,8.625,8.688,8.625,8.625,230800,0.634124520343055,0.638756386404691,0.634124520343055,0.634124520343055,3139209.94400765,0.0,1.0
2000-03-20,8.625,8.75,8.563,8.625,155300,0.634124520343055,0.643314730782809,0.629566175964937,0.634124520343055,2112302.01171745,0.0,1.0
2000-03-21,8.688,8.813,8.625,8.625,210000,0.638756386404691,0.647946596844445,0.634124520343055,0.634124520343055,2856300.20901909,0.0,1.0
2000-03-22,8.75,8.75,8.688,8.688,192400,0.643314730782809,0.643314730782809,0.638756386404691,0.638756386404691,2616915.04864416,0.0,1.0
2000-03-23,8.813,8.813,8.688,8.75,217800,0.647946596844445,0.647946596844445,0.638756386404691,0.643314730782809,2962391.35963981,0.0,1.0
2000-03-24,8.688,8.813,8.625,8.75,188000,0.638756386404691,0.647946596844445,0.634124520343055,0.643314730782809,2557068.75855043,0.0,1.0
2000-03-27,8.688,8.75,8.625,8.625,208100,0.638756386404691,0.643314730782809,0.634124520343055,0.634124520343055,2830457.49284225,0.0,1.0
2000-03-28,8.875,8.875,8.75,8.75,197900,0.652504941222564,0.652504941222564,0.643314730782809,0.643314730782809,2691722.91126133,0.0,1.0
2000-03-29,8.813,9.0,8.813,8.813,458500,0.647946596844445,0.661695151662318,0.647946596844445,0.647946596844445,6236255.45635836,0.0,1.0
2000-03-30,8.813,8.875,8.75,8.813,146100,0.647946596844445,0.652504941222564,0.643314730782809,0.647946596844445,1987168.85970329,0.0,1.0
2000-03-31,8.875,8.875,8.75,8.813,134800,0.652504941222564,0.652504941222564,0.643314730782809,0.647946596844445,1833472.70559892,0.0,1.0
2000-04-03,8.938,9.0,8.813,8.875,259700,0.6571368072842,0.661695151662318,0.647946596844445,0.652504941222564,3532291.25848695,0.0,1.0
2000-04-04,9.0,9.0,8.875,8.938,154300,0.661695151662318,0.661695151662318,0.652504941222564,0.6571368072842,2098700.5821507,0.0,1.0
2000-04-05,9.063,9.063,8.938,9.0,149200,0.666327017723954,0.666327017723954,0.6571368072842,0.661695151662318,2029333.29136023,0.0,1.0
2000-04-06,9.0,9.125,9.0,9.0,126800,0.661695151662318,0.670885362102073,0.661695151662318,0.661695151662318,1724661.26906486,0.0,1.0
2000-04-07,9.0,9.125,9.0,9.0,99400,0.661695151662318,0.670885362102073,0.661695151662318,0.661695151662318,1351982.0989357,0.0,1.0
2000-04-10,9.125,9.188,9.063,9.125,207700,0.670885362102073,0.675517228163709,0.666327017723954,0.670885362102073,2825016.92101555,0.0,1.0
2000-04-11,9.0,9.125,9.0,9.0,171000,0.661695151662318,0.670885362102073,0.661695151662318,0.661695151662318,2325844.45591555,0.0,1.0
2000-04-12,9.188,9.188,9.0,9.0,142500,0.675517228163709,0.675517228163709,0.661695151662318,0.661695151662318,1938203.71326296,0.0,1.0
2000-04-13,9.063,9.25,9.063,9.188,133500,0.666327017723954,0.680075572541827,0.666327017723954,0.675517228163709,1815790.84716214,0.0,1.0
2000-04-14,8.938,9.125,8.875,9.063,217900,0.6571368072842,0.670885362102073,0.652504941222564,0.666327017723954,2963751.50259648,0.0,1.0
2000-04-17,8.625,8.875,8.625,8.813,198100,0.634124520343055,0.652504941222564,0.634124520343055,0.647946596844445,2694443.19717468,0.0,1.0
2000-04-18,8.625,8.688,8.563,8.625,162000,0.634124520343055,0.638756386404691,0.629566175964937,0.634124520343055,2203431.58981473,0.0,1.0
2000-04-19,8.625,8.688,8.563,8.625,200200,0.634124520343055,0.638756386404691,0.629566175964937,0.634124520343055,2723006.19926487,0.0,1.0
2000-04-20,8.688,8.75,8.563,8.625,150900,0.638756386404691,0.643314730782809,0.629566175964937,0.634124520343055,2052455.72162372,0.0,1.0
2000-04-24,8.625,8.688,8.625,8.688,145500,0.634124520343055,0.638756386404691,0.634124520343055,0.638756386404691,1979008.00196323,0.0,1.0
2000-04-25,8.625,8.688,8.625,8.625,97000,0.634124520343055,0.638756386404691,0.634124520343055,0.634124520343055,1319338.66797549,0.0,1.0
2000-04-26,8.563,8.688,8.563,8.625,171200,0.629566175964937,0.638756386404691,0.629566175964937,0.634124520343055,2328564.7418289,0.0,1.0
2000-04-27,8.563,8.688,8.5,8.625,313500,0.629566175964937,0.638756386404691,0.6249343099033,0.634124520343055,4264048.1691785,0.0,1.0
2000-04-28,8.625,8.625,8.5,8.625,178800,0.634124520343055,0.634124520343055,0.6249343099033,0.634124520343055,2431935.60653626,0.0,1.0
2000-05-01,8.875,9.0,8.625,8.688,404000,0.652504941222564,0.661695151662318,0.634124520343055,0.638756386404691,5494977.54497006,0.0,1.0
2000-05-02,8.938,8.938,8.813,8.875,124000,0.6571368072842,0.6571368072842,0.647946596844445,0.652504941222564,1686577.26627794,0.0,1.0
2000-05-03,8.875,8.938,8.875,8.938,82100,0.652504941222564,0.6571368072842,0.652504941222564,0.6571368072842,1116677.3674308,0.0,1.0
2000-05-04,8.938,8.938,8.813,8.875,112400,0.6571368072842,0.6571368072842,0.647946596844445,0.652504941222564,1528800.68330355,0.0,1.0
2000-05-05,8.875,9.0,8.875,8.938,139500,0.652504941222564,0.661695151662318,0.652504941222564,0.6571368072842,1897399.42456268,0.0,1.0
2000-05-08,8.938,9.0,8.875,8.938,196500,0.6571368072842,0.661695151662318,0.652504941222564,0.6571368072842,2672680.90986787,0.0,1.0
2000-05-09,8.875,8.938,8.813,8.938,142900,0.652504941222564,0.6571368072842,0.647946596844445,0.6571368072842,1943644.28508966,0.0,1.0
2000-05-10,8.75,8.813,8.688,8.813,164100,0.643314730782809,0.647946596844445,0.638756386404691,0.647946596844445,2231994.59190492,0.0,1.0
2000-05-11,8.625,8.75,8.625,8.75,177000,0.634124520343055,0.643314730782809,0.634124520343055,0.643314730782809,2407453.03331609,0.0,1.0
2000-05-12,8.625,8.75,8.625,8.688,98700,0.634124520343055,0.643314730782809,0.634124520343055,0.638756386404691,1342461.09823897,0.0,1.0
2000-05-15,8.625,8.688,8.563,8.625,135700,0.634124520343055,0.638756386404691,0.629566175964937,0.634124520343055,1845713.992209,0.0,1.0
2000-05-16,8.688,8.688,8.563,8.625,113100,0.638756386404691,0.638756386404691,0.629566175964937,0.634124520343055,1538321.68400028,0.0,1.0
2000-05-17,8.688,8.813,8.625,8.625,141600,0.638756386404691,0.647946596844445,0.634124520343055,0.634124520343055,1925962.42665287,0.0,1.0
2000-05-18,8.75,8.813,8.625,8.688,171300,0.643314730782809,0.647946596844445,0.634124520343055,0.638756386404691,2329924.88478558,0.0,1.0
2000-05-19,8.813,8.938,8.813,8.813,140700,0.647946596844445,0.6571368072842,0.647946596844445,0.647946596844445,1913721.14004279,0.0,1.0
2000-05-22,8.75,8.875,8.75,8.813,199900,0.643314730782809,0.652504941222564,0.643314730782809,0.647946596844445,2718925.77039484,0.0,1.0
2000-05-23,8.875,8.938,8.75,8.813,179500,0.652504941222564,0.6571368072842,0.643314730782809,0.647946596844445,2441456.60723299,0.0,1.0
2000-05-24,8.938,9.0,8.875,8.938,167000,0.6571368072842,0.661695151662318,0.652504941222564,0.6571368072842,2271438.73764852,0.0,1.0
2000-05-25,9.063,9.063,8.938,8.938,135800,0.666327017723954,0.666327017723954,0.6571368072842,0.6571368072842,1847074.13516568,0.0,1.0
2000-05-26,9.125,9.25,9.063,9.063,225400,0.670885362102073,0.680075572541827,0.666327017723954,0.666327017723954,3065762.22434716,0.0,1.0
2000-05-30,9.188,9.375,9.125,9.188,376100,0.675517228163709,0.689265782981581,0.670885362102073,0.675517228163709,5115497.66005753,0.0,1.0
2000-05-31,9.313,9.375,9.188,9.25,166000,0.684707438603463,0.689265782981581,0.675517228163709,0.680075572541827,2257837.30808176,0.0,1.0
2000-06-01,9.313,9.313,9.188,9.25,96700,0.684707438603463,0.684707438603463,0.675517228163709,0.680075572541827,1315258.23910546,0.0,1.0
2000-06-02,9.375,9.5,9.313,9.375,215900,0.689265782981581,0.698455993421336,0.684707438603463,0.689265782981581,2936548.64346296,0.0,1.0
2000-06-05,9.313,9.5,9.313,9.5,141600,0.684707438603463,0.698455993421336,0.684707438603463,0.698455993421336,1925962.42665288,0.0,1.0
2000-06-06,9.375,9.438,9.313,9.313,123000,0.689265782981581,0.693897649043218,0.684707438603463,0.684707438603463,1672975.83671118,0.0,1.0
2000-06-07,9.5,9.5,9.313,9.375,122500,0.698455993421336,0.698455993421336,0.684707438603463,0.689265782981581,1666175.1219278,0.0,1.0
2000-06-08,9.5,9.5,9.375,9.438,138900,0.698455993421336,0.698455993421336,0.689265782981581,0.693897649043218,1889238.56682263,0.0,1.0
2000-06-09,9.375,9.5,9.375,9.438,140800,0.689265782981581,0.698455993421336,0.689265782981581,0.693897649043218,1915081.28299947,0.0,1.0
2000-06-12,9.375,9.438,9.313,9.375,84300,0.689265782981581,0.693897649043218,0.684707438603463,0.689265782981581,1146600.51247767,0.0,1.0
2000-06-13,9.313,9.438,9.313,9.375,128400,0.684707438603463,0.693897649043218,0.684707438603463,0.689265782981581,1746423.55637167,0.0,1.0
2000-06-14,9.5,9.5,9.313,9.313,181800,0.698455993421336,0.698455993421336,0.684707438603463,0.684707438603463,2472739.89523653,0.0,1.0
2000-06-15,9.5,9.5,9.438,9.438,92400,0.698455993421336,0.698455993421336,0.693897649043218,0.693897649043218,1256772.0919684,0.0,1.0
2000-06-16,9.5,9.563,9.438,9.5,156900,0.698455993421336,0.703087859482972,0.693897649043218,0.698455993421336,2134064.29902426,0.0,1.0
2000-06-19,9.5,9.563,9.438,9.5,111100,0.698455993421336,0.703087859482972,0.693897649043218,0.698455993421336,1511118.82486677,0.0,1.0
2000-06-20,9.563,9.625,9.5,9.5,125000,0.703087859482972,0.70764620386109,0.698455993421336,0.698455993421336,1700178.6958447,0.0,1.0
2000-06-21,9.688,9.688,9.563,9.625,128400,0.712278069922726,0.712278069922726,0.703087859482972,0.70764620386109,1746423.55637168,0.0,1.0
2000-06-22,9.625,9.688,9.625,9.688,125000,0.70764620386109,0.712278069922726,0.70764620386109,0.712278069922726,1700178.6958447,0.0,1.0
2000-06-23,9.563,9.688,9.5,9.688,139800,0.703087859482972,0.712278069922726,0.698455993421336,0.712278069922726,1901479.85343271,0.0,1.0
2000-06-26,9.563,9.625,9.5,9.5,206700,0.703087859482972,0.70764620386109,0.698455993421336,0.698455993421336,2811415.49144879,0.0,1.0
2000-06-27,9.5,9.563,9.438,9.5,154900,0.698455993421336,0.703087859482972,0.693897649043218,0.698455993421336,2106861.43989075,0.0,1.0
2000-06-28,9.563,9.625,9.5,9.5,133800,0.703087859482972,0.70764620386109,0.698455993421336,0.698455993421336,1819871.27603217,0.0,1.0
2000-06-29,9.5,9.625,9.5,9.563,109300,0.698455993421336,0.70764620386109,0.698455993421336,0.703087859482972,1486636.2516466,0.0,1.0
2000-06-30,9.563,9.625,9.5,9.563,95000,0.703087859482972,0.70764620386109,0.698455993421336,0.703087859482972,1292135.80884197,0.0,1.0
2000-07-03,9.625,9.625,9.5,9.563,57700,0.70764620386109,0.70764620386109,0.698455993421336,0.703087859482972,784802.486001913,0.0,1.0
2000-07-05,9.563,9.688,9.563,9.625,155000,0.703087859482972,0.712278069922726,0.703087859482972,0.70764620386109,2108221.58284743,0.0,1.0
2000-07-06,9.563,9.625,9.5,9.625,125600,0.703087859482972,0.70764620386109,0.698455993421336,0.70764620386109,1708339.55358475,0.0,1.0
2000-07-07,9.563,9.688,9.563,9.625,133600,0.703087859482972,0.712278069922726,0.703087859482972,0.70764620386109,1817150.99011881,0.0,1.0
2000-07-10,9.656,9.688,9.563,9.625,98900,0.709925376050149,0.712278069922726,0.703087859482972,0.70764620386109,1345181.38415233,0.0,1.0
2000-07-11,9.688,9.688,9.625,9.625,131000,0.712278069922726,0.712278069922726,0.70764620386109,0.70764620386109,1781787.27324525,0.0,1.0
2000-07-12,9.563,9.625,9.5,9.563,182500,0.703087859482972,0.70764620386109,0.698455993421336,0.703087859482972,2482260.89593326,0.0,1.0
2000-07-13,9.563,9.563,9.5,9.563,138400,0.703087859482972,0.703087859482972,0.698455993421336,0.703087859482972,1882437.85203925,0.0,1.0
2000-07-14,9.5,9.625,9.438,9.5,145600,0.698455993421336,0.70764620386109,0.693897649043218,0.698455993421336,1980368.1449199,0.0,1.0
2000-07-17,9.438,9.563,9.438,9.5,146300,0.693897649043218,0.703087859482972,0.693897649043218,0.698455993421336,1989889.14561663,0.0,1.0
2000-07-18,9.25,9.5,9.25,9.438,331700,0.680075572541827,0.698455993421336,0.680075572541827,0.693897649043218,4511594.18729349,0.0,1.0
2000-07-19,9.125,9.25,9.125,9.188,250400,0.670885362102073,0.680075572541827,0.670885362102073,0.675517228163709,3405797.9635161,0.0,1.0
2000-07-20,9.063,9.188,9.063,9.188,240500,0.666327017723954,0.675517228163709,0.666327017723954,0.675517228163709,3271143.8108052,0.0,1.0
2000-07-21,9.063,9.188,9.063,9.125,172000,0.666327017723954,0.675517228163709,0.666327017723954,0.670885362102073,2339445.88548231,0.0,1.0
2000-07-24,9.125,9.188,9.063,9.063,138100,0.670885362102073,0.675517228163709,0.666327017723954,0.666327017723954,1878357.42316922,0.0,1.0
2000-07-25,9.188,9.25,9.125,9.188,160200,0.675517228163709,0.680075572541827,0.670885362102073,0.675517228163709,2178949.01659457,0.0,1.0
2000-07-26,9.25,9.25,9.125,9.188,122100,0.680075572541827,0.680075572541827,0.670885362102073,0.675517228163709,1660734.5501011,0.0,1.0
2000-07-27,9.125,9.25,9.125,9.188,86500,0.670885362102073,0.680075572541827,0.670885362102073,0.675517228163709,1176523.65752453,0.0,1.0
2000-07-28,9.25,9.313,9.188,9.25,80000,0.680075572541827,0.684707438603463,0.675517228163709,0.680075572541827,1088114.36534061,0.0,1.0
2000-07-31,9.125,9.188,9.063,9.125,172100,0.670885362102073,0.675517228163709,0.666327017723954,0.670885362102073,2340806.02843898,0.0,1.0
2000-08-01,9.25,9.375,9.125,9.188,204400,0.680075572541827,0.689265782981581,0.670885362102073,0.675517228163709,2780132.20344525,0.0,1.0
2000-08-02,9.375,9.375,9.188,9.25,168700,0.689265782981581,0.689265782981581,0.675517228163709,0.680075572541827,2294561.16791201,0.0,1.0
2000-08-03,9.313,9.375,9.25,9.313,126400,0.684707438603463,0.689265782981581,0.680075572541827,0.684707438603463,1719220.69723816,0.0,1.0
2000-08-04,9.375,9.438,9.313,9.375,153500,0.689265782981581,0.693897649043218,0.684707438603463,0.689265782981581,2087819.43849729,0.0,1.0
2000-08-07,9.313,9.375,9.063,9.375,139600,0.684707438603463,0.689265782981581,0.666327017723954,0.689265782981581,1898759.56751936,0.0,1.0
2000-08-08,9.375,9.375,9.25,9.313,144800,0.689265782981581,0.689265782981581,0.680075572541827,0.684707438603463,1969487.0012665,0.0,1.0
2000-08-09,9.188,9.313,9.188,9.25,139100,0.675517228163709,0.684707438603463,0.675517228163709,0.680075572541827,1891958.85273598,0.0,1.0
2000-08-10,9.188,9.313,9.188,9.25,159600,0.675517228163709,0.684707438603463,0.675517228163709,0.680075572541827,2170788.15885451,0.0,1.0
2000-08-11,9.25,9.375,9.188,9.188,188500,0.680075572541827,0.689265782981581,0.675517228163709,0.675517228163709,2563869.4733338,0.0,1.0
2000-08-14,9.25,9.375,9.188,9.375,224100,0.680075572541827,0.689265782981581,0.675517228163709,0.689265782981581,3048080.36591038,0.0,1.0
2000-08-15,9.188,9.313,9.188,9.188,151100,0.675517228163709,0.684707438603463,0.675517228163709,0.675517228163709,2055176.00753707,0.0,1.0
2000-08-16,9.188,9.25,9.188,9.25,183700,0.675517228163709,0.680075572541827,0.675517228163709,0.680075572541827,2498582.61141337,0.0,1.0
2000-08-17,9.313,9.375,9.25,9.25,130600,0.684707438603463,0.689265782981581,0.680075572541827,0.680075572541827,1776346.70141854,0.0,1.0
2000-08-18,9.313,9.375,9.25,9.313,137600,0.684707438603463,0.689265782981581,0.680075572541827,0.684707438603463,1871556.70838584,0.0,1.0
2000-08-21,9.188,9.313,9.188,9.313,220400,0.675517228163709,0.684707438603463,0.675517228163709,0.684707438603463,2997755.07651337,0.0,1.0
2000-08-22,9.188,9.25,9.188,9.25,153200,0.675517228163709,0.680075572541827,0.675517228163709,0.680075572541827,2083739.00962726,0.0,1.0
2000-08-23,9.188,9.25,9.125,9.188,205000,0.675517228163709,0.680075572541827,0.670885362102073,0.675517228163709,2788293.06118531,0.0,1.0
2000-08-24,9.063,9.188,9.063,9.125,175500,0.666327017723954,0.675517228163709,0.666327017723954,0.670885362102073,2387050.88896596,0.0,1.0
2000-08-25,9.125,9.125,9.063,9.063,186900,0.670885362102073,0.670885362102073,0.666327017723954,0.666327017723954,2542107.18602699,0.0,1.0
2000-08-28,9.063,9.125,9.063,9.125,173500,0.666327017723954,0.670885362102073,0.666327017723954,0.670885362102073,2359848.02983244,0.0,1.0
2000-08-29,9.063,9.125,9.0,9.063,151500,0.666327017723954,0.670885362102073,0.661695151662318,0.666327017723954,2060616.57936378,0.0,1.0
2000-08-30,9.0,9.125,8.875,9.125,423600,0.661695151662318,0.670885362102073,0.652504941222564,0.670885362102073,5761565.56447852,0.0,1.0
2000-08-31,9.0,9.0,8.938,9.0,266000,0.661695151662318,0.661695151662318,0.6571368072842,0.661695151662318,3617980.26475752,0.0,1.0
2000-09-01,8.875,9.0,8.875,8.938,189800,0.652504941222564,0.661695151662318,0.652504941222564,0.6571368072842,2581551.33177059,0.0,1.0
2000-09-05,9.063,9.063,8.938,8.938,286400,0.666327017723954,0.666327017723954,0.6571368072842,0.6571368072842,3895449.42791938,0.0,1.0
2000-09-06,9.063,9.063,8.938,9.063,239100,0.666327017723954,0.666327017723954,0.6571368072842,0.666327017723954,3252101.80941174,0.0,1.0
2000-09-07,9.125,9.125,9.0,9.063,229400,0.670885362102073,0.670885362102073,0.661695151662318,0.666327017723954,3120167.94261419,0.0,1.0
2000-09-08,9.0,9.125,9.0,9.125,223200,0.661695151662318,0.670885362102073,0.661695151662318,0.670885362102073,3035839.07930029,0.0,1.0
2000-09-11,9.063,9.125,9.0,9.125,262700,0.666327017723954,0.670885362102073,0.661695151662318,0.670885362102073,3573095.54718722,0.0,1.0
2000-09-12,9.0,9.0,8.938,9.0,174200,0.670275132128873,0.670275132128873,0.665657681218652,0.670275132128873,2339039.48520435,0.1167,1.0
2000-09-13,8.938,9.063,8.938,9.0,149600,0.665657681218652,0.674967058053775,0.665657681218652,0.670275132128873,2008727.3650205,0.0,1.0
2000-09-14,8.938,9.0,8.938,9.0,135900,0.665657681218652,0.670275132128873,0.665657681218652,0.670275132128873,1824773.05418641,0.0,1.0
2000-09-15,8.938,9.0,8.875,9.0,150500,0.665657681218652,0.670275132128873,0.660965755293749,0.670275132128873,2020811.95478333,0.0,1.0
2000-09-18,8.813,9.0,8.813,8.938,250400,0.656348304383528,0.670275132128873,0.656348304383528,0.665657681218652,3362201.41845678,0.0,1.0
2000-09-19,8.688,8.875,8.563,8.813,327500,0.647038927548405,0.660965755293749,0.637729550713282,0.656348304383528,4397447.94147202,0.0,1.0
2000-09-20,8.625,8.75,8.563,8.625,206000,0.642347001623503,0.651656378458626,0.637729550713282,0.642347001623503,2766028.3234908,0.0,1.0
2000-09-21,8.063,8.688,8.0,8.625,956200,0.600492043372789,0.647038927548405,0.595800117447887,0.642347001623503,12839205.2569024,0.0,1.0
2000-09-22,7.875,8.063,7.75,8.0,701300,0.586490740612764,0.600492043372789,0.57718136377764,0.595800117447887,9416580.88963154,0.0,1.0
2000-09-25,7.688,7.875,7.625,7.813,670600,0.572563912867419,0.586490740612764,0.567871986942517,0.581873289702542,9004362.10549966,0.0,1.0
2000-09-26,7.563,7.688,7.313,7.625,741100,0.563254536032296,0.572563912867419,0.54463578236205,0.567871986942517,9950988.30358753,0.0,1.0
2000-09-27,7.5,7.688,7.313,7.438,692400,0.558562610107394,0.572563912867419,0.54463578236205,0.553945159197173,9297077.72419917,0.0,1.0
2000-09-28,7.563,7.625,7.438,7.5,369300,0.563254536032296,0.567871986942517,0.553945159197173,0.558562610107394,4958709.9993454,0.0,1.0
2000-09-29,7.688,7.75,7.563,7.625,587900,0.572563912867419,0.57718136377764,0.563254536032296,0.567871986942517,7893922.57951574,0.0,1.0
2000-10-02,7.75,7.813,7.688,7.75,270200,0.57718136377764,0.581873289702542,0.572563912867419,0.57718136377764,3628062.39323891,0.0,1.0
2000-10-03,7.688,7.813,7.688,7.75,234300,0.572563912867419,0.581873289702542,0.572563912867419,0.57718136377764,3146021.53492182,0.0,1.0
2000-10-04,7.625,7.75,7.563,7.688,305300,0.567871986942517,0.57718136377764,0.563254536032296,0.572563912867419,4099361.39398904,0.0,1.0
2000-10-05,7.5,7.563,7.375,7.563,225300,0.565697316513832,0.570449173972549,0.556269027905269,0.570449173972549,2987021.41705967,0.0958,1.0
2000-10-06,7.313,7.5,7.313,7.438,240800,0.551592596755421,0.565697316513832,0.551592596755421,0.561020885363985,3192520.00545037,0.0,1.0
2000-10-09,7.25,7.375,7.25,7.313,243300,0.546840739296705,0.556269027905269,0.546840739296705,0.551592596755421,3225664.93906177,0.0,1.0
2000-10-10,7.25,7.313,7.188,7.25,199400,0.546840739296705,0.551592596755421,0.542164308146857,0.546840739296705,2643639.90484553,0.0,1.0
2000-10-11,7.125,7.188,6.875,7.125,627700,0.537412450688141,0.542164308146857,0.518555873471013,0.537412450688141,8322029.93115115,0.0,1.0
2000-10-12,6.938,7.188,6.938,7.125,244500,0.523307730929729,0.542164308146857,0.523307730929729,0.537412450688141,3241574.50719525,0.0,1.0
2000-10-13,6.875,6.938,6.75,6.938,336800,0.518555873471013,0.523307730929729,0.509127584862449,0.523307730929729,4465285.45612826,0.0,1.0
2000-10-16,6.875,6.938,6.813,6.875,199000,0.518555873471013,0.523307730929729,0.513879442321165,0.518555873471013,2638336.71546771,0.0,1.0
2000-10-17,6.75,6.875,6.625,6.813,302900,0.509127584862449,0.518555873471013,0.499699296253885,0.513879442321165,4015840.15635763,0.0,1.0
2000-10-18,6.313,6.563,6.25,6.563,397900,0.47616628788691,0.495022865104038,0.471414430428194,0.495022865104038,5275347.63359095,0.0,1.0
2000-10-19,6.438,6.5,6.313,6.438,338700,0.485594576495474,0.490271007645321,0.47616628788691,0.485594576495474,4490475.60567292,0.0,1.0
2000-10-20,6.688,6.813,6.438,6.5,403700,0.504451153712601,0.513879442321165,0.485594576495474,0.490271007645321,5352243.87956942,0.0,1.0
2000-10-23,6.688,6.813,6.625,6.75,131100,0.504451153712601,0.513879442321165,0.499699296253885,0.509127584862449,1738120.31858199,0.0,1.0
2000-10-24,6.75,6.813,6.688,6.75,152900,0.509127584862449,0.513879442321165,0.504451153712601,0.509127584862449,2027144.13967343,0.0,1.0
2000-10-25,6.75,6.875,6.688,6.75,436100,0.509127584862449,0.518555873471013,0.504451153712601,0.509127584862449,5781802.2191732,0.0,1.0
2000-10-26,6.75,6.813,6.688,6.813,149200,0.509127584862449,0.513879442321165,0.504451153712601,0.513879442321165,1978089.63792855,0.0,1.0
2000-10-27,6.75,6.813,6.625,6.75,169800,0.509127584862449,0.513879442321165,0.499699296253885,0.509127584862449,2251203.89088652,0.0,1.0
2000-10-30,6.813,6.875,6.75,6.75,205800,0.513879442321165,0.518555873471013,0.509127584862449,0.509127584862449,2728490.93489073,0.0,1.0
2000-10-31,6.875,6.875,6.75,6.75,185100,0.518555873471013,0.518555873471013,0.509127584862449,0.509127584862449,2454050.8845883,0.0,1.0
2000-11-01,7.125,7.125,6.813,6.875,328600,0.537412450688141,0.537412450688141,0.513879442321165,0.518555873471013,4356570.07388285,0.0,1.0
2000-11-02,7.125,7.188,7.063,7.063,199000,0.537412450688141,0.542164308146857,0.532736019538293,0.532736019538293,2638336.7154677,0.0,1.0
2000-11-03,7.188,7.188,7.063,7.125,172300,0.542164308146857,0.542164308146857,0.532736019538293,0.537412450688141,2284348.82449792,0.0,1.0
2000-11-06,6.938,7.125,6.938,7.063,206100,0.530533571319333,0.544833049243333,0.530533571319333,0.540092045867461,2695252.24660914,0.0958,1.0
2000-11-07,6.875,7.0,6.875,7.0,251900,0.525716100147076,0.535274574695204,0.525716100147076,0.535274574695204,3294197.19030005,0.0,1.0
2000-11-08,6.938,7.0,6.813,6.875,236400,0.530533571319333,0.535274574695204,0.520975096771204,0.525716100147076,3091497.48228238,0.0,1.0
2000-11-09,6.938,6.938,6.813,6.938,192700,0.530533571319333,0.530533571319333,0.520975096771204,0.530533571319333,2520015.07967773,0.0,1.0
2000-11-10,6.75,6.938,6.688,6.938,197500,0.516157625598947,0.530533571319333,0.511416622223075,0.530533571319333,2582786.60216062,0.0,1.0
2000-11-13,6.5,6.813,6.5,6.813,314000,0.49704067650269,0.520975096771204,0.49704067650269,0.520975096771204,4106303.76242246,0.0,1.0
2000-11-14,6.5,6.625,6.438,6.5,266900,0.49704067650269,0.506599151050818,0.492299673126818,0.49704067650269,3490358.19805909,0.0,1.0
2000-11-15,6.563,6.625,6.5,6.563,144800,0.501858147674947,0.506599151050818,0.49704067650269,0.501858147674947,1893607.59490055,0.0,1.0
2000-11-16,6.375,6.563,6.375,6.563,181700,0.487482201954561,0.501858147674947,0.487482201954561,0.501858147674947,2376163.67398777,0.0,1.0
2000-11-17,6.375,6.5,6.375,6.5,191100,0.487482201954561,0.49704067650269,0.487482201954561,0.49704067650269,2499091.2388501,0.0,1.0
2000-11-20,6.313,6.438,6.125,6.438,564100,0.482741198578689,0.492299673126818,0.468365252858304,0.492299673126818,7376961.63179144,0.0,1.0
2000-11-21,6.313,6.375,6.188,6.313,565900,0.482741198578689,0.487482201954561,0.473182724030561,0.482741198578689,7400500.95272252,0.0,1.0
2000-11-22,6.125,6.25,6.063,6.25,305700,0.468365252858304,0.477923727406432,0.463624249482432,0.477923727406432,3997761.33812913,0.0,1.0
2000-11-24,6.0,6.188,5.938,6.125,219500,0.458806778310175,0.473182724030561,0.454065774934303,0.468365252858304,2870489.41354054,0.0,1.0
2000-11-27,6.188,6.188,6.0,6.0,451200,0.473182724030561,0.473182724030561,0.458806778310175,0.458806778310175,5900523.11339176,0.0,1.0
2000-11-28,6.188,6.25,6.125,6.125,271200,0.473182724030561,0.477923727406432,0.468365252858304,0.468365252858304,3546591.02028335,0.0,1.0
2000-11-29,6.063,6.25,6.063,6.188,237700,0.463624249482432,0.477923727406432,0.463624249482432,0.473182724030561,3108498.10295484,0.0,1.0
2000-11-30,6.0,6.125,6.0,6.063,278000,0.458806778310175,0.468365252858304,0.458806778310175,0.463624249482432,3635517.34380078,0.0,1.0
2000-12-01,5.938,6.0,5.813,5.875,399100,0.461391389827989,0.46620888160457,0.451678704794561,0.456496196571141,5136324.28399564,0.0958,1.0
2000-12-04,5.875,6.0,5.875,5.938,266900,0.456496196571141,0.46620888160457,0.456496196571141,0.461391389827989,3434940.9957365,0.0,1.0
2000-12-05,6.0,6.0,5.813,5.875,417500,0.46620888160457,0.46620888160457,0.451678704794561,0.456496196571141,5373128.00944169,0.0,1.0
2000-12-06,5.875,6.063,5.813,6.0,405100,0.456496196571141,0.471104074861418,0.451678704794561,0.46620888160457,5213542.89011936,0.0,1.0
2000-12-07,5.875,5.875,5.688,5.875,411600,0.456496196571141,0.456496196571141,0.441966019761132,0.456496196571141,5297196.38008671,0.0,1.0
2000-12-08,5.813,5.875,5.688,5.75,343000,0.451678704794561,0.456496196571141,0.441966019761132,0.446783511537713,4414330.31673892,0.0,1.0
2000-12-11,5.75,5.813,5.625,5.75,404300,0.446783511537713,0.451678704794561,0.437070826504284,0.446783511537713,5203247.07596952,0.0,1.0
2000-12-12,5.813,5.938,5.75,5.75,419600,0.451678704794561,0.461391389827989,0.446783511537713,0.446783511537713,5400154.52158499,0.0,1.0
2000-12-13,6.063,6.125,5.875,5.875,746000,0.471104074861418,0.475921566637998,0.456496196571141,0.456496196571141,9600846.69471497,0.0,1.0
2000-12-14,6.188,6.188,6.063,6.063,366700,0.480816759894846,0.480816759894846,0.471104074861418,0.471104074861418,4719343.81092759,0.0,1.0
2000-12-15,6.188,6.25,6.063,6.25,318900,0.480816759894846,0.485634251671427,0.471104074861418,0.485634251671427,4104168.91547535,0.0,1.0
2000-12-18,6.563,6.625,6.188,6.188,952300,0.509954814995132,0.514772306771712,0.480816759894846,0.480816759894846,12255879.768602,0.0,1.0
2000-12-19,6.375,6.625,6.375,6.625,485500,0.495346936704855,0.514772306771712,0.495346936704855,0.514772306771712,6248272.21217711,0.0,1.0
2000-12-20,6.438,6.438,6.188,6.313,513000,0.500242129961703,0.500242129961703,0.480816759894846,0.490529444928275,6602190.82357746,0.0,1.0
2000-12-21,6.375,6.438,6.25,6.25,586200,0.502790738514475,0.50775949404803,0.492932096582819,0.492932096582819,7432565.30747018,0.0958,1.0
2000-12-22,6.75,6.875,6.313,6.313,1154300,0.532366664309444,0.5422253062411,0.497900852116373,0.497900852116373,14635636.5308987,0.0,1.0
2000-12-26,6.56,6.75,6.5,6.75,402200,0.517381528573326,0.532366664309444,0.512649380446131,0.532366664309444,5099586.77356621,0.0,1.0
2000-12-27,6.625,6.75,6.563,6.625,469800,0.522508022377788,0.532366664309444,0.517618135979686,0.522508022377788,5956702.80015266,0.0,1.0
2000-12-28,6.563,6.688,6.438,6.563,554200,0.517618135979686,0.527476777911343,0.50775949404803,0.517618135979686,7026829.9102695,0.0,1.0
2000-12-29,6.438,6.563,6.438,6.5,493000,0.50775949404803,0.517618135979686,0.50775949404803,0.512649380446131,6250860.96312317,0.0,1.0
2001-01-02,6.813,6.875,6.5,6.5,251000,0.537335419842999,0.5422253062411,0.512649380446131,0.512649380446131,3182487.02179293,0.0,1.0
2001-01-03,7.0,7.063,6.75,6.75,446600,0.552083948172757,0.557052703706312,0.532366664309444,0.532366664309444,5662544.63718216,0.0,1.0
2001-01-04,7.188,7.375,7.0,7.125,503700,0.566911345637968,0.581659873967726,0.552083948172757,0.561942590104413,6386528.73656215,0.0,1.0
2001-01-05,7.313,7.375,7.125,7.188,324800,0.576769987569624,0.581659873967726,0.561942590104413,0.566911345637968,4118214.28158703,0.0,1.0
2001-01-08,7.188,7.438,7.188,7.375,279000,0.566911345637968,0.586628629501281,0.566911345637968,0.581659873967726,3537505.49434354,0.0,1.0
2001-01-09,7.313,7.313,7.188,7.25,363500,0.576769987569624,0.576769987569624,0.566911345637968,0.571801232036069,4608900.52757662,0.0,1.0
2001-01-10,7.25,7.375,7.25,7.375,351200,0.571801232036069,0.581659873967726,0.571801232036069,0.581659873967726,4452945.9842776,0.0,1.0
2001-01-11,7.313,7.375,7.25,7.25,261900,0.576769987569624,0.581659873967726,0.571801232036069,0.571801232036069,3320690.64146442,0.0,1.0
2001-01-12,7.25,7.375,7.25,7.375,229200,0.571801232036069,0.581659873967726,0.571801232036069,0.581659873967726,2906079.78244996,0.0,1.0
2001-01-16,7.313,7.375,7.25,7.313,323400,0.576769987569624,0.581659873967726,0.571801232036069,0.576769987569624,4100463.3579595,0.0,1.0
2001-01-17,7.375,7.375,7.25,7.313,280400,0.581659873967726,0.581659873967726,0.571801232036069,0.576769987569624,3555256.41797107,0.0,1.0
2001-01-18,7.313,7.438,7.25,7.375,482100,0.576769987569624,0.586628629501281,0.571801232036069,0.581659873967726,6112657.34345169,0.0,1.0
2001-01-19,7.375,7.375,7.25,7.375,202000,0.581659873967726,0.581659873967726,0.571801232036069,0.581659873967726,2561204.69482937,0.0,1.0
2001-01-22,7.375,7.438,7.313,7.375,232400,0.581659873967726,0.586628629501281,0.576769987569624,0.581659873967726,2946653.32217003,0.0,1.0
2001-01-23,7.625,7.688,7.375,7.375,339600,0.601377157831039,0.606345913364593,0.581659873967726,0.581659873967726,4305866.90279235,0.0,1.0
2001-01-24,7.75,7.813,7.5,7.625,333400,0.611235799762695,0.61620455529625,0.591518515899382,0.601377157831039,4227255.66958471,0.0,1.0
2001-01-25,7.688,7.813,7.688,7.688,370700,0.606345913364593,0.61620455529625,0.606345913364593,0.606345913364593,4700190.99194678,0.0,1.0
2001-01-26,7.813,7.813,7.688,7.688,244800,0.61620455529625,0.61620455529625,0.606345913364593,0.606345913364593,3103875.7885853,0.0,1.0
2001-01-29,7.77,7.82,7.71,7.81,250900,0.61281318247176,0.616756639244423,0.608081034344565,0.61596794788989,3181219.09867668,0.0,1.0
2001-01-30,7.9,7.9,7.77,7.81,262500,0.623066170080683,0.623066170080683,0.61281318247176,0.61596794788989,3328298.18016193,0.0,1.0
2001-01-31,7.95,8.13,7.85,7.9,332100,0.627009626853345,0.64120607123493,0.61912271330802,0.623066170080683,4210772.66907344,0.0,1.0
2001-02-01,7.92,7.99,7.92,7.95,94100,0.624643552789748,0.630164392271475,0.624643552789748,0.627009626853345,1193115.65239329,0.0,1.0
2001-02-02,7.94,8.0,7.82,7.95,331500,0.626220935498813,0.630953083626008,0.616756639244423,0.627009626853345,4203165.13037592,0.0,1.0
2001-02-05,7.81,7.94,7.76,7.94,229700,0.61596794788989,0.626220935498813,0.612024491117227,0.626220935498813,2912419.39803122,0.0,1.0
2001-02-06,7.84,7.86,7.76,7.81,145200,0.618334021953488,0.619911404662553,0.612024491117227,0.61596794788989,1841024.36479814,0.0,1.0
2001-02-07,7.79,7.85,7.74,7.81,211700,0.614390565180825,0.61912271330802,0.610447108408163,0.61596794788989,2684193.23710583,0.0,1.0
2001-02-08,7.76,7.81,7.75,7.79,194400,0.612024491117227,0.61596794788989,0.611235799762695,0.614390565180825,2464842.53799421,0.0,1.0
2001-02-09,7.62,7.77,7.61,7.76,152600,0.608538475330194,0.620517579175276,0.607739868407188,0.619718972252271,1910827.41213537,0.0958,1.0
2001-02-12,7.62,7.64,7.52,7.52,261800,0.608538475330194,0.610135689176205,0.600552406100139,0.600552406100139,3278208.49604876,0.0,1.0
2001-02-13,7.59,7.65,7.51,7.62,149600,0.606142654561177,0.61093429609921,0.599753799177133,0.608538475330194,1873261.99774215,0.0,1.0
2001-02-14,7.5,7.57,7.41,7.57,250700,0.598955192254128,0.604545440715166,0.591767729947078,0.604545440715166,3139216.46279383,0.0,1.0
2001-02-15,7.55,7.59,7.48,7.48,169600,0.602948226869155,0.606142654561177,0.597357978408117,0.597357978408117,2123698.09369698,0.0,1.0
2001-02-16,7.49,7.53,7.44,7.52,174400,0.598156585331122,0.601351013023144,0.594163550716095,0.600552406100139,2183802.75672614,0.0,1.0
2001-02-20,7.4,7.5,7.35,7.48,234700,0.590969123024073,0.598955192254128,0.586976088409045,0.597357978408117,2938867.58602996,0.0,1.0
2001-02-21,7.35,7.41,7.32,7.41,189900,0.586976088409045,0.591767729947078,0.584580267640029,0.591767729947078,2377890.73109114,0.0,1.0
2001-02-22,7.3,7.3,7.15,7.25,180400,0.582983053794018,0.582983053794018,0.571003949948935,0.57899001917899,2258933.58551259,0.0,1.0
2001-02-23,7.32,7.4,7.15,7.4,259300,0.584580267640029,0.590969123024073,0.571003949948935,0.590969123024073,3246903.9840544,0.0,1.0
2001-02-26,7.41,7.42,7.25,7.42,152300,0.591767729947078,0.592566336870084,0.57899001917899,0.592566336870084,1907070.87069605,0.0,1.0
2001-02-27,7.4,7.41,7.36,7.36,139400,0.590969123024073,0.591767729947078,0.587774695332051,0.587774695332051,1745539.58880518,0.0,1.0
2001-02-28,7.6,7.6,7.44,7.49,161800,0.606941261484183,0.606941261484183,0.594163550716095,0.598156585331122,2026028.0162746,0.0,1.0
2001-03-01,7.53,7.6,7.49,7.6,153600,0.601351013023144,0.606941261484183,0.598156585331122,0.606941261484183,1923349.21693312,0.0,1.0
2001-03-02,7.42,7.55,7.4,7.55,222000,0.592566336870084,0.602948226869155,0.590969123024073,0.602948226869155,2779840.66509864,0.0,1.0
2001-03-05,7.49,7.49,7.37,7.4,197100,0.598156585331122,0.598156585331122,0.588573302255056,0.590969123024073,2468047.72563488,0.0,1.0
2001-03-06,7.56,7.56,7.46,7.54,154500,0.603746833792161,0.603746833792161,0.595760764562106,0.60214961994615,1934618.84125108,0.0,1.0
2001-03-07,7.76,7.8,7.52,7.53,153100,0.619718972252271,0.622913399944293,0.600552406100139,0.601351013023144,1917088.31453424,0.0,1.0
2001-03-08,7.79,7.83,7.74,7.75,142600,0.622114793021287,0.625309220713309,0.61812175840626,0.618920365329265,1785609.36415796,0.0,1.0
2001-03-09,7.75,7.82,7.74,7.8,136300,0.618920365329265,0.624510613790304,0.61812175840626,0.622913399944293,1706721.99393219,0.0,1.0
2001-03-12,7.42,7.7,7.33,7.7,202400,0.600216991192477,0.622866688973325,0.59293673119149,0.622866688973325,2502108.44084286,0.0958,1.0
2001-03-13,7.4,7.48,7.3,7.44,237800,0.598599155636702,0.605070497859801,0.590509977857827,0.601834826748251,2939730.17407328,0.0,1.0
2001-03-14,7.37,7.4,7.25,7.3,164800,0.596172402303039,0.598599155636702,0.58646538896839,0.590509977857827,2037289.87673371,0.0,1.0
2001-03-15,7.45,7.47,7.37,7.47,132000,0.602643744526139,0.604261580081914,0.596172402303039,0.604261580081914,1631809.8527236,0.0,1.0
2001-03-16,7.47,7.54,7.45,7.48,117500,0.604261580081914,0.609924004527126,0.602643744526139,0.605070497859801,1452558.01284109,0.0,1.0
2001-03-19,7.41,7.47,7.3,7.47,113100,0.599408073414589,0.604261580081914,0.590509977857827,0.604261580081914,1398164.35108363,0.0,1.0
2001-03-20,7.4,7.42,7.36,7.39,131400,0.598599155636702,0.600216991192477,0.595363484525152,0.597790237858814,1624392.53521122,0.0,1.0
2001-03-21,7.39,7.41,7.31,7.4,149400,0.597790237858814,0.599408073414589,0.591318895635715,0.598599155636702,1846912.06058263,0.0,1.0
2001-03-22,7.3,7.39,7.25,7.39,122000,0.590509977857827,0.597790237858814,0.58646538896839,0.597790237858814,1508187.89418394,0.0,1.0
2001-03-23,7.18,7.34,7.15,7.32,137100,0.580802964523178,0.593745648969377,0.578376211189516,0.592127813413602,1694857.05157883,0.0,1.0
2001-03-26,6.88,7.18,6.7,7.12,308900,0.556535431186555,0.580802964523178,0.541974911184581,0.575949457855853,3818682.29929031,0.0,1.0
2001-03-27,6.94,6.95,6.81,6.86,110900,0.56138893785388,0.562197855631767,0.550873006741343,0.55491759563078,1370967.52020491,0.0,1.0
2001-03-28,6.94,7.05,6.81,7.0,155800,0.56138893785388,0.570287033410641,0.550873006741343,0.566242444521204,1926030.11404801,0.0,1.0
2001-03-29,6.3,6.68,6.26,6.68,624200,0.509618200069084,0.540357075628806,0.506382528957534,0.540357075628806,7716482.65204601,0.0,1.0
2001-03-30,6.48,6.48,6.3,6.34,245900,0.524178720071058,0.524178720071058,0.509618200069084,0.512853871180634,3039863.96049041,0.0,1.0
2001-04-02,6.48,6.49,6.41,6.47,182000,0.524178720071058,0.524987637848945,0.518516295625846,0.52336980229317,2249919.64542194,0.0,1.0
2001-04-03,6.28,6.44,6.23,6.42,265200,0.508000364513309,0.520943048959508,0.503955775623872,0.519325213403733,3278454.34047197,0.0,1.0
2001-04-04,6.15,6.29,6.08,6.29,220700,0.497484433400772,0.508809282291196,0.49182200895556,0.508809282291196,2728336.62497045,0.0,1.0
2001-04-05,6.24,6.24,6.1,6.12,244500,0.504764693401759,0.504764693401759,0.493439844511335,0.49505768006711,3022556.88629486,0.0,1.0
2001-04-06,6.18,6.25,6.12,6.24,91900,0.499911186734435,0.505573611179647,0.49505768006711,0.504764693401759,1136085.79897954,0.0,1.0
2001-04-09,6.07,6.1,6.0,6.01,311900,0.497096152867386,0.499552970756352,0.491363577793133,0.492182517089455,3808585.09783131,0.0752,1.0
2001-04-10,6.13,6.14,6.0,6.04,219300,0.502009788645318,0.50282872794164,0.491363577793133,0.494639334978421,2677854.15823791,0.0,1.0
2001-04-11,6.18,6.18,6.06,6.06,159500,0.506104485126927,0.506104485126927,0.496277213571064,0.496277213571064,1947641.30523916,0.0,1.0
2001-04-12,6.24,6.25,6.11,6.19,143600,0.511018120904858,0.51183706020118,0.500371910052674,0.506923424423249,1753487.72057895,0.0,1.0
2001-04-16,6.2,6.26,6.12,6.21,115400,0.507742363719571,0.512655999497502,0.501190849348996,0.508561303015893,1409139.85344576,0.0,1.0
2001-04-17,6.25,6.25,6.13,6.16,160600,0.51183706020118,0.51183706020118,0.502009788645318,0.504466606534283,1961073.31424081,0.0,1.0
2001-04-18,6.37,6.45,6.2,6.24,422400,0.521664331757043,0.528215846127618,0.507742363719571,0.511018120904858,5157891.45663336,0.0,1.0
2001-04-19,6.39,6.41,6.35,6.36,133900,0.523302210349687,0.524940088942331,0.520026453164399,0.520845392460721,1635041.82301895,0.0,1.0
2001-04-20,6.4,6.41,6.36,6.36,123200,0.524121149646009,0.524940088942331,0.520845392460721,0.520845392460721,1504385.00818473,0.0,1.0
2001-04-23,6.34,6.42,6.3,6.42,82900,0.519207513868077,0.525759028238652,0.51593175668279,0.525759028238652,1012285.04203339,0.0,1.0
2001-04-24,6.41,6.42,6.27,6.31,104900,0.524940088942331,0.525759028238652,0.513474938793824,0.516750695979112,1280925.22206638,0.0,1.0
2001-04-25,6.49,6.54,6.35,6.44,130300,0.531491603312906,0.535586299794515,0.520026453164399,0.527396906831296,1591082.52083174,0.0,1.0
2001-04-26,6.45,6.55,6.41,6.49,122100,0.528215846127618,0.536405239090837,0.524940088942331,0.531491603312906,1490952.99918308,0.0,1.0
2001-04-27,6.37,6.54,6.29,6.5,88200,0.521664331757043,0.535586299794515,0.515112817386468,0.532310542609228,1077002.90358679,0.0,1.0
2001-04-30,6.36,6.43,6.31,6.39,59100,0.520845392460721,0.526577967534974,0.516750695979112,0.523302210349687,721665.210906798,0.0,1.0
2001-05-01,6.42,6.48,6.31,6.36,94400,0.525759028238652,0.530672664016584,0.516750695979112,0.520845392460721,1152710.590687,0.0,1.0
2001-05-02,6.54,6.54,6.43,6.47,113800,0.535586299794515,0.535586299794515,0.526577967534974,0.529853724720262,1389602.385807,0.0,1.0
2001-05-03,6.47,6.54,6.36,6.53,133800,0.529853724720262,0.535586299794515,0.520845392460721,0.534767360498193,1633820.73129153,0.0,1.0
2001-05-04,6.46,6.54,6.4,6.46,72100,0.52903478542394,0.535586299794515,0.524121149646009,0.52903478542394,880407.135471744,0.0,1.0
2001-05-07,6.53,6.53,6.45,6.46,118200,0.534767360498193,0.534767360498193,0.528215846127618,0.52903478542394,1443330.4218136,0.0,1.0
2001-05-08,6.51,6.54,6.5,6.53,103100,0.533129481905549,0.535586299794515,0.532310542609228,0.534767360498193,1258945.57097277,0.0,1.0
2001-05-09,6.52,6.7,6.5,6.54,214800,0.533948421201871,0.548689328535665,0.532310542609228,0.535586299794515,2622905.03050389,0.0,1.0
2001-05-10,6.54,6.56,6.45,6.51,72000,0.541744723302856,0.543401434994913,0.534289520688596,0.539259655764769,869191.668594731,0.0752,1.0
2001-05-11,6.52,6.6,6.5,6.6,41100,0.540088011610798,0.546714858379029,0.53843129991874,0.546714858379029,496163.577489492,0.0,1.0
2001-05-14,6.48,6.6,6.48,6.59,89500,0.536774588226683,0.546714858379029,0.536774588226683,0.545886502533,1080453.53248928,0.0,1.0
2001-05-15,6.5,6.6,6.46,6.48,111700,0.53843129991874,0.546714858379029,0.535117876534625,0.536774588226683,1348454.29697266,0.0,1.0
2001-05-16,6.28,6.48,6.11,6.48,215900,0.520207471306106,0.536774588226683,0.506125421923616,0.536774588226683,2606367.79513337,0.0,1.0
2001-05-17,6.37,6.48,6.26,6.26,151700,0.527662673920366,0.536774588226683,0.518550759614048,0.518550759614048,1831338.55730306,0.0,1.0
2001-05-18,6.49,6.49,6.38,6.39,103300,0.537602944072711,0.537602944072711,0.528491029766394,0.529319385612423,1247048.60230327,0.0,1.0
2001-05-21,6.52,6.52,6.41,6.5,143600,0.540088011610798,0.540088011610798,0.530976097304481,0.53843129991874,1733554.49458616,0.0,1.0
2001-05-22,6.59,6.6,6.47,6.54,128500,0.545886502533,0.546714858379029,0.535946232380654,0.541744723302856,1551265.68631143,0.0,1.0
2001-05-23,6.79,6.8,6.61,6.65,174700,0.562453619453576,0.563281975299605,0.547543214225057,0.550856637609173,2108997.00699305,0.0,1.0
2001-05-24,6.86,6.9,6.66,6.75,181900,0.568252110375778,0.571565533759894,0.551684993455202,0.559140196069461,2195916.17385252,0.0,1.0
2001-05-25,6.81,6.95,6.8,6.87,81700,0.564110331145634,0.575707312990038,0.563281975299605,0.569080466221807,986291.101724855,0.0,1.0
2001-05-29,6.8,6.89,6.72,6.84,122600,0.563281975299605,0.570737177913865,0.556655128531375,0.566595398683721,1480040.2579127,0.0,1.0
2001-05-30,6.71,6.84,6.66,6.84,130700,0.555826772685346,0.566595398683721,0.551684993455202,0.566595398683721,1577824.3206296,0.0,1.0
2001-05-31,6.58,6.72,6.58,6.7,141600,0.545058146686971,0.556655128531375,0.545058146686971,0.554998416839317,1709410.28156964,0.0,1.0
2001-06-01,6.68,6.69,6.54,6.64,199900,0.553341705147259,0.554170060993288,0.541744723302856,0.550028281763144,2413214.09100121,0.0,1.0
2001-06-04,6.71,6.75,6.66,6.68,69800,0.555826772685346,0.559140196069461,0.551684993455202,0.553341705147259,842633.034276558,0.0,1.0
2001-06-05,6.69,6.75,6.68,6.73,76000,0.554170060993288,0.559140196069461,0.553341705147259,0.557483484377403,917480.094627772,0.0,1.0
2001-06-06,6.75,6.77,6.69,6.72,98200,0.559140196069461,0.560796907761519,0.554170060993288,0.556655128531375,1185480.85911115,0.0,1.0
2001-06-07,6.75,6.77,6.69,6.77,71600,0.559140196069461,0.560796907761519,0.554170060993288,0.560796907761519,864362.825991427,0.0,1.0
2001-06-08,6.76,6.8,6.66,6.77,178300,0.55996855191549,0.563281975299605,0.551684993455202,0.560796907761519,2152456.59042278,0.0,1.0
2001-06-11,6.71,6.81,6.69,6.76,104000,0.555826772685346,0.564110331145634,0.554170060993288,0.55996855191549,1255499.07685906,0.0,1.0
2001-06-12,6.58,6.69,6.56,6.69,83400,0.551287382649108,0.560503433118926,0.549611737109141,0.560503433118926,995437.256994672,0.0752,1.0
2001-06-13,6.53,6.63,6.45,6.63,246400,0.547098268799191,0.555476496499025,0.540395686639323,0.555476496499025,2940956.11658857,0.0,1.0
2001-06-14,6.45,6.53,6.45,6.53,66400,0.540395686639323,0.547098268799191,0.540395686639323,0.547098268799191,792530.3820677,0.0,1.0
2001-06-15,6.38,6.5,6.38,6.45,96000,0.534530927249439,0.54458480048924,0.534530927249439,0.540395686639323,1145827.05841113,0.0,1.0
2001-06-18,6.28,6.48,6.28,6.48,108600,0.526152699549604,0.542909154949273,0.526152699549604,0.542909154949273,1296216.8598276,0.0,1.0
2001-06-19,6.25,6.39,6.25,6.28,138300,0.523639231239654,0.535368750019422,0.523639231239654,0.526152699549604,1650707.10602354,0.0,1.0
2001-06-20,6.18,6.32,6.15,6.25,172100,0.51777447184977,0.529503990629538,0.51526100353982,0.523639231239654,2054133.71617246,0.0,1.0
2001-06-21,6.13,6.22,6.12,6.16,103700,0.513585357999853,0.521125762929704,0.512747535229869,0.516098826309803,1237731.93705453,0.0,1.0
2001-06-22,6.25,6.29,6.12,6.13,210000,0.523639231239654,0.526990522319588,0.512747535229869,0.513585357999853,2506496.69027435,0.0,1.0
2001-06-25,6.21,6.3,6.13,6.29,132800,0.52028794015972,0.527828345089571,0.513585357999853,0.526990522319588,1585060.7641354,0.0,1.0
2001-06-26,6.21,6.28,6.14,6.21,159000,0.52028794015972,0.526152699549604,0.514423180769836,0.52028794015972,1897776.06549344,0.0,1.0
2001-06-27,6.22,6.3,6.22,6.24,68200,0.521125762929704,0.527828345089571,0.521125762929704,0.522801408469671,814014.639412909,0.0,1.0
2001-06-28,6.37,6.37,6.26,6.31,116900,0.533693104479455,0.533693104479455,0.524477054009637,0.528666167859555,1395283.15758606,0.0,1.0
2001-06-29,6.38,6.49,6.37,6.43,90800,0.534530927249439,0.543746977719257,0.533693104479455,0.538720041099356,1083761.42608053,0.0,1.0
2001-07-02,6.43,6.48,6.4,6.47,82200,0.538720041099356,0.542909154949273,0.536206572789406,0.54207133217929,981114.418764533,0.0,1.0
2001-07-03,6.48,6.5,6.42,6.49,56700,0.542909154949273,0.54458480048924,0.537882218329373,0.543746977719257,676754.106374076,0.0,1.0
2001-07-05,6.55,6.59,6.43,6.48,61300,0.548773914339157,0.552125205419091,0.538720041099356,0.542909154949273,731658.31958961,0.0,1.0
2001-07-06,6.6,6.63,6.51,6.59,104700,0.552963028189075,0.555476496499025,0.545422623259224,0.552125205419091,1249667.63557964,0.0,1.0
2001-07-09,6.65,6.65,6.6,6.64,108600,0.557152142038992,0.557152142038992,0.552963028189075,0.556314319269008,1296216.85982759,0.0,1.0
2001-07-10,6.55,6.67,6.54,6.66,120200,0.555074341569433,0.565243642483682,0.554226899826579,0.564396200740828,1418386.58543275,0.0752,1.0
2001-07-11,6.38,6.6,6.35,6.6,94700,0.540667831940913,0.559311550283703,0.538125506712351,0.559311550283703,1117480.9454283,0.0,1.0
2001-07-12,6.38,6.45,6.31,6.44,126600,0.540667831940913,0.546599924140892,0.534735739740934,0.545752482398038,1493908.00096328,0.0,1.0
2001-07-13,6.42,6.44,6.33,6.34,58400,0.54405759891233,0.545752482398038,0.536430623226643,0.537278064969497,689132.916716078,0.0,1.0
2001-07-16,6.39,6.43,6.31,6.42,129500,0.541515273683767,0.544905040655184,0.534735739740934,0.54405759891233,1528128.64237555,0.0,1.0
2001-07-17,6.37,6.37,6.31,6.33,90600,0.539820390198059,0.539820390198059,0.534735739740934,0.536430623226643,1069100.03860405,0.0,1.0
2001-07-18,6.37,6.37,6.3,6.37,55900,0.539820390198059,0.539820390198059,0.53388829799808,0.539820390198059,659632.363774466,0.0,1.0
2001-07-19,6.33,6.37,6.3,6.37,68400,0.536430623226643,0.539820390198059,0.53388829799808,0.539820390198059,807135.12848253,0.0,1.0
2001-07-20,6.34,6.36,6.3,6.36,112200,0.537278064969497,0.538972948455205,0.53388829799808,0.538972948455205,1323984.81601959,0.0,1.0
2001-07-23,6.36,6.37,6.31,6.36,70100,0.538972948455205,0.539820390198059,0.534735739740934,0.538972948455205,827195.504482827,0.0,1.0
2001-07-24,6.37,6.39,6.31,6.36,104000,0.539820390198059,0.541515273683767,0.534735739740934,0.538972948455205,1227223.0023711,0.0,1.0
2001-07-25,6.3,6.42,6.3,6.35,120700,0.53388829799808,0.54405759891233,0.53388829799808,0.538125506712351,1424286.69602107,0.0,1.0
2001-07-26,6.32,6.34,6.25,6.34,104400,0.535583181483789,0.537278064969497,0.52965108928381,0.537278064969497,1231943.09084176,0.0,1.0
2001-07-27,6.37,6.38,6.3,6.34,102500,0.539820390198059,0.540667831940913,0.53388829799808,0.537278064969497,1209522.67060613,0.0,1.0
2001-07-30,6.46,6.49,6.36,6.4,110700,0.547447365883746,0.549989691112308,0.538972948455205,0.542362715426621,1306284.48425462,0.0,1.0
2001-07-31,6.48,6.55,6.38,6.38,64800,0.549142249369454,0.555074341569433,0.540667831940913,0.540667831940913,764654.332246608,0.0,1.0
2001-08-01,6.55,6.55,6.49,6.53,51900,0.555074341569433,0.555074341569433,0.549989691112308,0.553379458083725,612431.479067885,0.0,1.0
2001-08-02,6.58,6.63,6.55,6.56,87600,0.557616666797995,0.561853875512266,0.555074341569433,0.555921783312287,1033699.37507412,0.0,1.0
2001-08-03,6.63,6.63,6.53,6.61,80400,0.561853875512266,0.561853875512266,0.553379458083725,0.560158992026558,948737.782602272,0.0,1.0
2001-08-06,6.63,6.64,6.57,6.63,81100,0.561853875512266,0.56270131725512,0.556769225055141,0.561853875512266,956997.937425923,0.0,1.0
2001-08-07,6.57,6.64,6.56,6.63,97700,0.556769225055141,0.56270131725512,0.555921783312287,0.561853875512266,1152881.60895823,0.0,1.0
2001-08-08,6.5,6.61,6.45,6.61,80800,0.557209894761425,0.566639600672772,0.552923664801722,0.566639600672772,942553.254954077,0.0752,1.0
2001-08-09,6.48,6.58,6.46,6.52,139700,0.555495402777544,0.56406786269695,0.553780910793663,0.558924386745307,1629637.24897382,0.0,1.0
2001-08-10,6.56,6.59,6.47,6.59,65600,0.562353370713069,0.564925108688891,0.554638156785603,0.564925108688891,765241.256497369,0.0,1.0
2001-08-13,6.6,6.64,6.52,6.57,77500,0.565782354680832,0.569211338648594,0.558924386745307,0.56321061670501,904057.886868081,0.0,1.0
2001-08-14,6.57,6.65,6.57,6.62,89800,0.56321061670501,0.570068584640535,0.56321061670501,0.567496846664713,1047540.62246134,0.0,1.0
2001-08-15,6.61,6.64,6.55,6.58,78400,0.566639600672772,0.569211338648594,0.561496124721128,0.56406786269695,914556.623618808,0.0,1.0
2001-08-16,6.51,6.63,6.48,6.63,85700,0.558067140753366,0.568354092656654,0.555495402777544,0.568354092656654,999713.043930252,0.0,1.0
2001-08-17,6.47,6.53,6.41,6.53,98500,0.554638156785603,0.559781632737247,0.549494680833959,0.559781632737247,1149028.41105169,0.0,1.0
2001-08-20,6.46,6.49,6.42,6.42,74400,0.553780910793663,0.556352648769485,0.5503519268259,0.5503519268259,867895.571393357,0.0,1.0
2001-08-21,6.51,6.55,6.47,6.49,115500,0.558067140753366,0.561496124721128,0.554638156785603,0.556352648769485,1347337.88300985,0.0,1.0
2001-08-22,6.48,6.53,6.46,6.52,66200,0.555495402777544,0.559781632737247,0.553780910793663,0.558924386745307,772240.414331187,0.0,1.0
2001-08-23,6.48,6.58,6.47,6.58,184200,0.555495402777544,0.56406786269695,0.554638156785603,0.56406786269695,2148741.45498194,0.0,1.0
2001-08-24,6.49,6.52,6.46,6.51,95000,0.556352648769485,0.558924386745307,0.553780910793663,0.558067140753366,1108199.99035442,0.0,1.0
2001-08-27,6.43,6.5,6.42,6.49,120800,0.551209172817841,0.557209894761425,0.5503519268259,0.556352648769485,1409163.77720857,0.0,1.0
2001-08-28,6.38,6.44,6.28,6.43,174300,0.546922942858137,0.552066418809781,0.538350482938731,0.551209172817841,2033255.35072396,0.0,1.0
2001-08-29,6.41,6.42,6.35,6.38,77700,0.549494680833959,0.5503519268259,0.544351204882315,0.546922942858137,906390.939479354,0.0,1.0
2001-08-30,6.32,6.42,6.25,6.42,146200,0.541779466906493,0.5503519268259,0.535778744962909,0.5503519268259,1705461.45884018,0.0,1.0
2001-08-31,6.36,6.41,6.31,6.36,64400,0.545208450874256,0.549494680833959,0.540922220914553,0.545208450874256,751242.940829735,0.0,1.0
2001-09-04,6.33,6.37,6.27,6.36,150100,0.542636712898434,0.546065696866197,0.53749323694679,0.545208450874256,1750955.98475999,0.0,1.0
2001-09-05,6.34,6.37,6.3,6.31,106900,0.543493958890375,0.546065696866197,0.540064974922612,0.540922220914553,1247016.62072513,0.0,1.0
2001-09-06,6.33,6.38,6.29,6.38,105000,0.542636712898434,0.546922942858137,0.539207728930671,0.546922942858137,1224852.62091805,0.0,1.0
2001-09-07,6.3,6.35,6.26,6.35,83300,0.540064974922612,0.544351204882315,0.536635990954849,0.544351204882315,971716.412594983,0.0,1.0
2001-09-10,6.26,6.33,6.25,6.33,84600,0.536635990954849,0.542636712898434,0.535778744962909,0.542636712898434,986881.254568255,0.0,1.0
2001-09-17,5.71,6.19,5.3,6.19,266500,0.489487461398114,0.530635269011265,0.454340375728547,0.530635269011265,3108792.60452056,0.0,1.0
2001-09-18,5.64,6.07,5.51,5.71,185500,0.483486739454529,0.520348317107977,0.4723425415593,0.489487461398114,2163906.29695521,0.0,1.0
2001-09-19,4.97,5.74,4.91,5.74,363900,0.426051257994505,0.492059199373935,0.420907782042861,0.492059199373935,4244989.22621026,0.0,1.0
2001-09-20,4.55,4.91,4.35,4.91,795500,0.390046926332998,0.420907782042861,0.372902006494185,0.420907782042861,9279716.76133623,0.0,1.0
2001-09-21,4.5,4.63,4.23,4.63,470200,0.385760696373294,0.396904894268523,0.362615054590897,0.396904894268523,5485006.68910158,0.0,1.0
2001-09-24,4.85,5.05,4.6,5.05,324600,0.415764306091217,0.43290922593003,0.394333156292701,0.43290922593003,3786544.38809522,0.0,1.0
2001-09-25,5.13,5.15,4.9,4.95,204100,0.439767193865556,0.441481685849437,0.420050536050921,0.424336766010624,2380880.18980355,0.0,1.0
2001-09-26,5.16,5.23,5.15,5.23,169800,0.442338931841378,0.448339653784962,0.441481685849437,0.448339653784962,1980761.66697032,0.0,1.0
2001-09-27,5.2,5.2,5.02,5.19,234700,0.44576791580914,0.44576791580914,0.430337487954208,0.4449106698172,2737837.23932824,0.0,1.0
2001-09-28,5.21,5.24,5.16,5.21,184600,0.446625161801081,0.449196899776903,0.442338931841378,0.446625161801081,2153407.56020449,0.0,1.0
2001-10-01,5.19,5.31,5.11,5.31,173800,0.4449106698172,0.455197621720487,0.438052701881674,0.455197621720487,2027422.71919577,0.0,1.0
2001-10-02,5.27,5.34,5.2,5.2,113500,0.451768637752725,0.457769359696309,0.44576791580914,0.44576791580914,1324007.35689712,0.0,1.0
2001-10-03,5.43,5.49,5.28,5.49,219000,0.465484573623775,0.470628049575419,0.452625883744665,0.470628049575419,2554692.60934335,0.0,1.0
2001-10-04,5.25,5.39,5.22,5.39,121000,0.456500635628237,0.468673985911657,0.453892060567504,0.468673985911657,1391564.32745327,0.0752,1.0
2001-10-05,5.11,5.33,5.11,5.33,107700,0.444327285344818,0.463456835790191,0.444327285344818,0.463456835790191,1238607.25674973,0.0,1.0
2001-10-08,5.02,5.06,4.95,5.06,121300,0.436501560162619,0.439979660243596,0.430414885020909,0.439979660243596,1395014.48694283,0.0,1.0
2001-10-09,5.0,5.07,4.93,5.07,100300,0.434762510122131,0.44084918526384,0.428675834980421,0.44084918526384,1153503.32267408,0.0,1.0
2001-10-10,4.94,5.06,4.92,5.06,153100,0.429545360000665,0.439979660243596,0.427806309960176,0.439979660243596,1760731.39283551,0.0,1.0
2001-10-11,5.04,5.08,4.96,4.99,178500,0.438240610203108,0.441718710284085,0.431284410041154,0.433892985101886,2052844.89628437,0.0,1.0
2001-10-12,5.0,5.04,4.98,4.99,58500,0.434762510122131,0.438240610203108,0.433023460081642,0.433892985101886,672781.100462946,0.0,1.0
2001-10-15,5.04,5.08,4.96,5.0,101500,0.438240610203108,0.441718710284085,0.431284410041154,0.434762510122131,1167303.96063229,0.0,1.0
2001-10-16,5.02,5.08,5.0,5.08,97300,0.436501560162619,0.441718710284085,0.434762510122131,0.441718710284085,1119001.72777854,0.0,1.0
2001-10-17,5.17,5.2,5.01,5.08,112900,0.449544435466283,0.452153010527016,0.435632035142375,0.441718710284085,1298410.02123533,0.0,1.0
2001-10-18,5.25,5.25,5.16,5.23,100000,0.456500635628237,0.456500635628237,0.448674910446039,0.454761585587749,1150053.16318452,0.0,1.0
2001-10-19,5.22,5.29,5.11,5.29,56200,0.453892060567504,0.459978735709214,0.444327285344818,0.459978735709214,646329.877709703,0.0,1.0
2001-10-22,5.21,5.24,5.13,5.14,71200,0.45302253554726,0.455631110607993,0.446066335385306,0.44693586040555,818837.852187381,0.0,1.0
2001-10-23,5.17,5.32,5.13,5.31,200900,0.449544435466283,0.462587310769947,0.446066335385306,0.461717785749703,2310456.80483771,0.0,1.0
2001-10-24,5.13,5.29,5.1,5.29,151600,0.446066335385306,0.459978735709214,0.443457760324573,0.459978735709214,1743480.59538774,0.0,1.0
2001-10-25,5.11,5.15,5.05,5.1,106200,0.444327285344818,0.447805385425795,0.439110135223352,0.443457760324573,1221356.45930196,0.0,1.0
2001-10-26,5.16,5.16,5.07,5.07,169100,0.448674910446039,0.448674910446039,0.44084918526384,0.44084918526384,1944739.89894503,0.0,1.0
2001-10-29,5.18,5.26,5.11,5.26,107500,0.450413960486527,0.457370160648481,0.444327285344818,0.457370160648481,1236307.15042336,0.0,1.0
2001-10-30,5.08,5.27,5.06,5.27,150600,0.441718710284085,0.458239685668726,0.439979660243596,0.458239685668726,1731980.06375589,0.0,1.0
2001-10-31,5.11,5.15,5.04,5.09,121000,0.444327285344818,0.447805385425795,0.438240610203108,0.442588235304329,1391564.32745327,0.0,1.0
2001-11-01,5.07,5.14,5.03,5.06,98200,0.44084918526384,0.44693586040555,0.437371085182863,0.439979660243596,1129352.2062472,0.0,1.0
2001-11-02,5.07,5.11,5.05,5.09,98600,0.44084918526384,0.444327285344818,0.439110135223352,0.442588235304329,1133952.41889994,0.0,1.0
2001-11-05,5.14,5.14,5.04,5.09,99600,0.44693586040555,0.44693586040555,0.438240610203108,0.442588235304329,1145452.95053179,0.0,1.0
2001-11-06,5.16,5.17,5.12,5.14,98300,0.448674910446039,0.449544435466283,0.445196810365062,0.44693586040555,1130502.25941039,0.0,1.0
2001-11-07,5.12,5.16,5.03,5.16,142500,0.451735638517299,0.455264823193215,0.443794972996487,0.455264823193215,1615103.91873158,0.0752,1.0
2001-11-08,5.06,5.17,5.02,5.15,111500,0.446441861503424,0.456147119362194,0.442912676827508,0.454382527024236,1263747.97851629,0.0,1.0
2001-11-09,5.06,5.13,5.01,5.05,124800,0.446441861503424,0.452617934686278,0.442030380658528,0.445559565334445,1414491.01093123,0.0,1.0
2001-11-12,5.12,5.16,5.02,5.16,106100,0.451735638517299,0.455264823193215,0.442912676827508,0.455264823193215,1202544.0405433,0.0,1.0
2001-11-13,5.05,5.14,5.05,5.14,183700,0.445559565334445,0.453500230855257,0.445559565334445,0.453500230855257,2082067.29734028,0.0,1.0
2001-11-14,5.13,5.14,5.02,5.09,178600,0.452617934686278,0.453500230855257,0.442912676827508,0.449088750010361,2024263.57814358,0.0,1.0
2001-11-15,5.17,5.2,5.09,5.09,146600,0.456147119362194,0.458794007869131,0.449088750010361,0.449088750010361,1661573.5753407,0.0,1.0
2001-11-16,5.24,5.27,5.16,5.24,200600,0.462323192545048,0.464970081051985,0.455264823193215,0.462323192545048,2273612.95507056,0.0,1.0
2001-11-19,5.36,5.4,5.27,5.28,301700,0.472910746572797,0.476439931248713,0.464970081051985,0.465852377220964,3419486.68267591,0.0,1.0
2001-11-20,5.52,5.54,5.32,5.36,173500,0.487027485276463,0.488792077614421,0.469381561896881,0.472910746572797,1966459.85894687,0.0,1.0
2001-11-21,5.64,5.72,5.54,5.72,266900,0.497615039304212,0.504673408656044,0.488792077614421,0.504673408656044,3025061.30462777,0.0,1.0
2001-11-23,5.78,5.79,5.62,5.79,131100,0.509967185669919,0.510849481838898,0.495850446966254,0.510849481838898,1485895.60523305,0.0,1.0
2001-11-26,5.58,5.85,5.56,5.68,271300,0.492321262290337,0.516143258852773,0.490556669952379,0.501144223980128,3074931.18001317,0.0,1.0
2001-11-27,5.49,5.6,5.45,5.57,201200,0.484380596769525,0.494085854628295,0.480851412093609,0.491438966121358,2280413.39262311,0.0,1.0
2001-11-28,5.5,5.59,5.45,5.59,111400,0.485262892938504,0.493203558459316,0.480851412093609,0.493203558459316,1262614.57225753,0.0,1.0
2001-11-29,5.54,5.55,5.5,5.55,190000,0.488792077614421,0.4896743737834,0.485262892938504,0.4896743737834,2153471.8916421,0.0,1.0
2001-11-30,5.57,5.59,5.5,5.55,260200,0.491438966121358,0.493203558459316,0.485262892938504,0.4896743737834,2949123.08529092,0.0,1.0
2001-12-03,5.52,5.6,5.48,5.6,151500,0.493662352467185,0.500816879314536,0.49008508904351,0.500816879314536,1694032.3600139,0.0752,1.0
2001-12-04,5.47,5.6,5.42,5.54,190700,0.489190773187591,0.500816879314536,0.484719193907997,0.495450984179023,2132356.24458516,0.0,1.0
2001-12-05,5.45,5.49,5.4,5.49,264100,0.487402141475754,0.490979404899429,0.48293056219616,0.490979404899429,2953095.35498133,0.0,1.0
2001-12-06,5.38,5.54,5.38,5.54,138400,0.481141930484322,0.495450984179023,0.481141930484322,0.495450984179023,1547551.67409851,0.0,1.0
2001-12-07,5.25,5.41,5.17,5.41,220200,0.469515824357377,0.483824878052078,0.462361297510027,0.483824878052078,2462217.33118852,0.0,1.0
2001-12-10,5.29,5.34,5.23,5.3,234900,0.473093087781053,0.477564667060647,0.46772719264554,0.473987403636971,2626588.78790274,0.0,1.0
2001-12-11,5.39,5.48,5.31,5.34,240000,0.482036246340241,0.49008508904351,0.47488171949289,0.477564667060647,2683615.619824,0.0,1.0
2001-12-12,5.29,5.48,5.25,5.4,242600,0.473093087781053,0.49008508904351,0.469515824357377,0.48293056219616,2712688.12237209,0.0,1.0
2001-12-13,5.24,5.3,5.12,5.3,261500,0.468621508501459,0.473987403636971,0.457889718230433,0.473987403636971,2924022.85243323,0.0,1.0
2001-12-14,5.27,5.32,5.21,5.24,223400,0.471304456069215,0.475776035348809,0.465938560933702,0.468621508501459,2497998.87278617,0.0,1.0
2001-12-17,5.28,5.34,5.24,5.27,163300,0.472198771925134,0.477564667060647,0.468621508501459,0.471304456069215,1825976.79465525,0.0,1.0
2001-12-18,5.39,5.4,5.32,5.38,263800,0.482036246340241,0.48293056219616,0.475776035348809,0.481141930484322,2949740.83545655,0.0,1.0
2001-12-19,5.41,5.43,5.35,5.36,179000,0.483824878052078,0.485613509763916,0.478458982916566,0.479353298772484,2001529.98311874,0.0,1.0
2001-12-20,5.41,5.47,5.39,5.43,303100,0.483824878052078,0.489190773187591,0.482036246340241,0.485613509763916,3389182.89320273,0.0,1.0
2001-12-21,5.3,5.4,5.28,5.31,333500,0.480712658873481,0.489782709040905,0.478898648839996,0.481619663890223,3676936.66345742,0.0752,1.0
2001-12-24,5.31,5.35,5.27,5.28,157200,0.481619663890223,0.485247683957193,0.477991643823254,0.478898648839996,1733176.74211546,0.0,1.0
2001-12-26,5.31,5.35,5.23,5.3,304100,0.481619663890223,0.485247683957193,0.474363623756284,0.480712658873481,3352792.9216114,0.0,1.0
2001-12-27,5.36,5.39,5.29,5.29,253700,0.486154688973935,0.488875704024163,0.479805653856739,0.479805653856739,2797117.93558965,0.0,1.0
2001-12-28,5.36,5.4,5.31,5.37,229400,0.486154688973935,0.489782709040905,0.481619663890223,0.487061693990678,2529203.2101863,0.0,1.0
2001-12-31,5.33,5.39,5.26,5.35,393200,0.483433673923708,0.488875704024163,0.477084638806511,0.485247683957193,4335146.91475699,0.0,1.0
2002-01-02,5.42,5.42,5.31,5.38,87600,0.49159671907439,0.49159671907439,0.481619663890223,0.48796869900742,965816.047133042,0.0,1.0
2002-01-03,5.44,5.47,5.41,5.47,120200,0.493410729107875,0.496131744158102,0.490689714057648,0.496131744158102,1325240.74047251,0.0,1.0
2002-01-04,5.58,5.58,5.48,5.58,153800,0.506108799342269,0.506108799342269,0.497038749174845,0.506108799342269,1695690.73115367,0.0,1.0
2002-01-07,5.68,5.73,5.61,5.66,234700,0.515178849509693,0.519713874593405,0.508829814392496,0.513364839476208,2587637.28609732,0.0,1.0
2002-01-08,5.72,5.74,5.66,5.71,215500,0.518806869576662,0.520620879610147,0.513364839476208,0.51789986455992,2375951.57713665,0.0,1.0
2002-01-09,5.76,5.77,5.71,5.76,233200,0.522434889643632,0.523341894660375,0.51789986455992,0.522434889643632,2571099.34008477,0.0,1.0
2002-01-10,5.73,5.76,5.68,5.76,238500,0.519713874593405,0.522434889643632,0.515178849509693,0.522434889643632,2629533.41599578,0.0,1.0
2002-01-11,5.74,5.77,5.69,5.77,211800,0.520620879610147,0.523341894660375,0.516085854526435,0.523341894660375,2335157.97697236,0.0,1.0
2002-01-14,5.73,5.77,5.7,5.7,212900,0.519713874593405,0.523341894660375,0.516992859543178,0.516992859543178,2347285.80404823,0.0,1.0
2002-01-15,5.8,5.82,5.74,5.76,170000,0.526062909710602,0.527876919744087,0.520620879610147,0.522434889643632,1874300.54808924,0.0,1.0
2002-01-16,5.76,5.83,5.73,5.82,205200,0.522434889643632,0.528783924760829,0.519713874593405,0.527876919744087,2262391.01451713,0.0,1.0
2002-01-17,5.87,5.87,5.77,5.8,151900,0.532411944827799,0.532411944827799,0.523341894660375,0.526062909710602,1674742.66620444,0.0,1.0
2002-01-18,5.99,5.99,5.87,5.88,257300,0.543296005028708,0.543296005028708,0.532411944827799,0.533318949844541,2836809.00601977,0.0,1.0
2002-01-22,5.8,6.03,5.79,5.99,224100,0.526062909710602,0.546924025095678,0.525155904693859,0.543296005028708,2470769.13427528,0.0,1.0
2002-01-23,5.87,5.94,5.82,5.94,227300,0.532411944827799,0.538760979944996,0.527876919744087,0.538760979944996,2506050.08576873,0.0,1.0
2002-01-24,5.95,5.97,5.81,5.88,101200,0.539667984961738,0.541481994995223,0.526969914727344,0.533318949844541,1115760.09098018,0.0,1.0
2002-01-25,5.96,6.0,5.91,5.93,152700,0.540574989978481,0.54420301004545,0.536039964894768,0.537853974928253,1683562.9040778,0.0,1.0
2002-01-28,5.97,5.99,5.9,5.99,151500,0.541481994995223,0.543296005028708,0.535132959878026,0.543296005028708,1670332.54726776,0.0,1.0
2002-01-29,6.03,6.08,5.98,6.05,149000,0.546924025095678,0.55145905017939,0.542389000011965,0.548738035129162,1642769.30391351,0.0,1.0
2002-01-30,6.03,6.09,5.91,6.09,139000,0.546924025095678,0.552366055196132,0.536039964894768,0.552366055196132,1532516.33049649,0.0,1.0
2002-01-31,6.13,6.17,6.04,6.05,116000,0.555994075263102,0.559622095330071,0.54783103011242,0.548738035129162,1278934.49163736,0.0,1.0
2002-02-01,6.16,6.24,6.07,6.24,250800,0.558715090313329,0.565971130447268,0.550552045162647,0.565971130447268,2765144.57329871,0.0,1.0
2002-02-04,6.19,6.24,6.14,6.21,256600,0.561436105363556,0.565971130447268,0.556901080279844,0.563250115397041,2829091.29788058,0.0,1.0
2002-02-05,6.16,6.24,6.12,6.14,219300,0.558715090313329,0.565971130447268,0.555087070246359,0.556901080279844,2417847.70703512,0.0,1.0
2002-02-06,6.19,6.24,6.11,6.21,283200,0.561436105363556,0.565971130447268,0.554180065229617,0.563250115397041,3122364.20716984,0.0,1.0
2002-02-07,5.97,6.1,5.96,6.1,222300,0.548302672721126,0.560242261909358,0.54738424278357,0.560242261909358,2420435.03711862,0.0752,1.0
2002-02-08,5.89,6.03,5.83,6.03,193600,0.540955233220675,0.553813252346464,0.535444653595337,0.553813252346464,2107945.22350952,0.0,1.0
2002-02-11,5.95,5.95,5.79,5.79,190100,0.546465812846013,0.546465812846013,0.531770933845112,0.531770933845112,2069836.70965475,0.0,1.0
2002-02-12,5.97,5.98,5.93,5.98,83800,0.548302672721126,0.549221102658682,0.544628952970901,0.549221102658682,912426.70315133,0.0,1.0
2002-02-13,6.01,6.04,5.92,5.97,124100,0.551976392471351,0.55473168228402,0.543710523033344,0.548302672721126,1351219.01982196,0.0,1.0
2002-02-14,6.12,6.19,6.01,6.09,182500,0.562079121784471,0.568508131347365,0.551976392471351,0.559323831971802,1987086.79385582,0.0,1.0
2002-02-15,6.06,6.17,6.06,6.17,141700,0.556568542159133,0.566671271472252,0.556568542159133,0.566671271472252,1542850.40377737,0.0,1.0
2002-02-19,6.01,6.16,6.01,6.16,210200,0.551976392471351,0.565752841534696,0.551976392471351,0.565752841534696,2288688.46064928,0.0,1.0
2002-02-20,6.03,6.11,5.99,6.11,138300,0.553813252346464,0.561160691846914,0.550139532596238,0.561160691846914,1505830.70460416,0.0,1.0
2002-02-21,6.03,6.07,5.97,6.07,109400,0.553813252346464,0.557486972096689,0.548302672721126,0.557486972096689,1191163.26163193,0.0,1.0
2002-02-22,6.0,6.09,5.97,6.09,133100,0.551057962533795,0.559323831971802,0.548302672721126,0.559323831971802,1449212.34116279,0.0,1.0
2002-02-25,6.02,6.09,5.95,6.0,302200,0.552894822408907,0.559323831971802,0.546465812846013,0.551057962533795,3290397.96768893,0.0,1.0
2002-02-26,5.99,6.08,5.97,6.08,209800,0.550139532596238,0.558405402034245,0.548302672721126,0.558405402034245,2284333.20192302,0.0,1.0
2002-02-27,6.03,6.04,5.98,6.03,141800,0.553813252346464,0.55473168228402,0.549221102658682,0.553813252346464,1543939.21845893,0.0,1.0
2002-02-28,6.05,6.06,6.0,6.03,159900,0.555650112221576,0.556568542159133,0.551057962533795,0.553813252346464,1741014.67582217,0.0,1.0
2002-03-01,6.0,6.06,5.97,6.05,207700,0.551057962533795,0.556568542159133,0.548302672721126,0.555650112221576,2261468.09361016,0.0,1.0
2002-03-04,6.03,6.06,6.0,6.01,119900,0.553813252346464,0.556568542159133,0.551057962533795,0.551976392471351,1305488.80319624,0.0,1.0
2002-03-05,6.07,6.08,6.02,6.08,96100,0.557486972096689,0.558405402034245,0.552894822408907,0.558405402034245,1046350.90898381,0.0,1.0
2002-03-06,6.11,6.14,6.06,6.09,200500,0.561160691846914,0.563915981659583,0.556568542159133,0.559323831971802,2183073.43653749,0.0,1.0
2002-03-07,6.06,6.1,6.0,6.09,136600,0.563475135289556,0.56719444311325,0.557896173554016,0.566264616157326,1469090.55636433,0.0752,1.0
2002-03-08,6.08,6.11,6.05,6.11,103400,0.565334789201403,0.568124270069173,0.562545308333633,0.568124270069173,1112034.87209423,0.0,1.0
2002-03-11,6.12,6.12,6.08,6.11,97200,0.569054097025097,0.569054097025097,0.565334789201403,0.568124270069173,1045355.79852572,0.0,1.0
2002-03-12,6.18,6.18,6.09,6.18,195700,0.574633058760637,0.574633058760637,0.566264616157326,0.574633058760637,2104692.69312225,0.0,1.0
2002-03-13,6.16,6.2,6.15,6.18,127700,0.57277340484879,0.576492712672483,0.571843577892867,0.574633058760637,1373373.82172566,0.0,1.0
2002-03-14,6.15,6.22,6.15,6.22,105100,0.571843577892867,0.57835236658433,0.571843577892867,0.57835236658433,1130317.84387914,0.0,1.0
2002-03-15,6.22,6.23,6.15,6.18,107600,0.57835236658433,0.579282193540254,0.571843577892867,0.574633058760637,1157204.56709225,0.0,1.0
2002-03-18,6.19,6.23,6.17,6.23,118600,0.57556288571656,0.579282193540254,0.573703231804713,0.579282193540254,1275506.14922994,0.0,1.0
2002-03-19,6.16,6.23,6.15,6.23,200900,0.57277340484879,0.579282193540254,0.571843577892867,0.579282193540254,2160617.07740552,0.0,1.0
2002-03-20,6.13,6.23,6.05,6.15,215500,0.56998392398102,0.579282193540254,0.562545308333633,0.571843577892867,2317635.54097008,0.0,1.0
2002-03-21,6.12,6.17,6.09,6.17,147300,0.569054097025097,0.573703231804713,0.566264616157326,0.573703231804713,1584165.73171644,0.0,1.0
2002-03-22,6.14,6.17,6.1,6.1,135500,0.570913750936943,0.573703231804713,0.56719444311325,0.56719444311325,1457260.39815056,0.0,1.0
2002-03-25,6.14,6.16,6.1,6.16,123700,0.570913750936943,0.57277340484879,0.56719444311325,0.57277340484879,1330355.06458468,0.0,1.0
2002-03-26,6.09,6.15,6.09,6.15,218000,0.566264616157326,0.571843577892867,0.566264616157326,0.571843577892867,2344522.26418319,0.0,1.0
2002-03-27,5.47,6.0,5.31,6.0,1067400,0.508615344890078,0.557896173554016,0.493738113595304,0.557896173554016,11479555.3430694,0.0,1.0
2002-03-28,5.41,5.59,5.35,5.54,397300,0.503036383154538,0.519773268361158,0.497457421418998,0.515124133581542,4272838.05302744,0.0,1.0
2002-04-01,5.52,5.54,5.45,5.54,190400,0.513264479669695,0.515124133581542,0.506755690978231,0.515124133581542,2047692.83991046,0.0,1.0
2002-04-02,5.57,5.6,5.52,5.54,188900,0.517913614449312,0.520703095317082,0.513264479669695,0.515124133581542,2031560.80598259,0.0,1.0
2002-04-03,5.6,5.6,5.49,5.53,192600,0.520703095317082,0.520703095317082,0.510474998801925,0.514194306625618,2071353.15633799,0.0,1.0
2002-04-04,5.6,5.63,5.5,5.6,148300,0.520703095317082,0.523492576184852,0.511404825757848,0.520703095317082,1594920.42100168,0.0,1.0
2002-04-05,5.64,5.65,5.6,5.6,135400,0.524422403140775,0.525352230096699,0.520703095317082,0.520703095317082,1456184.92922204,0.0,1.0
2002-04-08,5.56,5.64,5.47,5.64,178700,0.522748714620113,0.530270278859251,0.514286954851083,0.530270278859251,1900668.47074323,0.062,1.0
2002-04-09,5.52,5.61,5.52,5.61,100300,0.518987932500544,0.527449692269575,0.518987932500544,0.527449692269575,1066799.37109987,0.0,1.0
2002-04-10,5.57,5.6,5.51,5.51,198600,0.523688910150006,0.526509496739682,0.518047736970652,0.518047736970652,2112326.57129046,0.0,1.0
2002-04-11,5.54,5.6,5.52,5.6,72400,0.520868323560329,0.526509496739682,0.518987932500544,0.526509496739682,770052.586915556,0.0,1.0
2002-04-12,5.55,5.57,5.51,5.57,130500,0.521808519090221,0.523688910150006,0.518047736970652,0.523688910150006,1388009.15182984,0.0,1.0
2002-04-15,5.51,5.55,5.49,5.51,108600,0.518047736970652,0.521808519090221,0.516167345910867,0.518047736970652,1155078.88037333,0.0,1.0
2002-04-16,5.54,5.54,5.48,5.52,127900,0.520868323560329,0.520868323560329,0.515227150380975,0.518987932500544,1360355.32964778,0.0,1.0
2002-04-17,5.49,5.54,5.49,5.54,193500,0.516167345910867,0.520868323560329,0.516167345910867,0.520868323560329,2058082.53547183,0.0,1.0
2002-04-18,5.54,5.56,5.5,5.52,106100,0.520868323560329,0.522748714620113,0.517107541440759,0.518987932500544,1128488.66673675,0.0,1.0
2002-04-19,5.59,5.59,5.5,5.5,180800,0.52556930120979,0.52556930120979,0.517107541440759,0.517107541440759,1923004.25019796,0.0,1.0
2002-04-22,5.6,5.61,5.54,5.57,113900,0.526509496739682,0.527449692269575,0.520868323560329,0.523688910150006,1211450.1332829,0.0,1.0
2002-04-23,5.57,5.6,5.54,5.6,98000,0.523688910150006,0.526509496739682,0.520868323560329,0.526509496739682,1042336.37455421,0.0,1.0
2002-04-24,5.55,5.61,5.51,5.6,78000,0.521808519090221,0.527449692269575,0.518047736970652,0.526509496739682,829614.665461511,0.0,1.0
2002-04-25,5.52,5.56,5.49,5.53,145700,0.518987932500544,0.522748714620113,0.516167345910867,0.519928128030436,1549677.65074028,0.0,1.0
2002-04-26,5.52,5.56,5.52,5.55,83500,0.518987932500544,0.522748714620113,0.518987932500544,0.521808519090221,888113.135462002,0.0,1.0
2002-04-29,5.54,5.55,5.51,5.54,159300,0.520868323560329,0.521808519090221,0.518047736970652,0.520868323560329,1694328.41292332,0.0,1.0
2002-04-30,5.53,5.55,5.51,5.52,109900,0.519928128030436,0.521808519090221,0.518047736970652,0.518987932500544,1168905.79146436,0.0,1.0
2002-05-01,5.59,5.61,5.53,5.53,136800,0.52556930120979,0.527449692269575,0.519928128030436,0.519928128030436,1455016.49019403,0.0,1.0
2002-05-02,5.6,5.64,5.57,5.59,123800,0.526509496739682,0.530270278859251,0.523688910150006,0.52556930120979,1316747.37928378,0.0,1.0
2002-05-03,5.67,5.67,5.6,5.62,98200,0.533090865448928,0.533090865448928,0.526509496739682,0.528389887799467,1044463.59164513,0.0,1.0
2002-05-06,5.65,5.7,5.65,5.67,125100,0.531210474389144,0.535911452038605,0.531210474389144,0.533090865448928,1330574.29037481,0.0,1.0
2002-05-07,5.65,5.68,5.58,5.66,156800,0.531210474389144,0.534031060978821,0.524629105679898,0.532150669919036,1667738.19928673,0.0,1.0
2002-05-08,5.64,5.68,5.59,5.65,188300,0.530270278859251,0.534031060978821,0.52556930120979,0.531210474389144,2002774.89110773,0.0,1.0
2002-05-09,5.59,5.64,5.57,5.62,90800,0.531398513495122,0.536151630789354,0.52949726657743,0.534250383871661,955162.626748031,0.062,1.0
2002-05-10,5.56,5.6,5.56,5.58,70200,0.528546643118583,0.532349136953969,0.528546643118583,0.530447890036276,738462.735657619,0.0,1.0
2002-05-13,5.53,5.56,5.51,5.56,149400,0.525694772742044,0.528546643118583,0.523793525824351,0.528546643118583,1571600.18101493,0.0,1.0
2002-05-14,5.56,5.58,5.51,5.52,91000,0.528546643118583,0.530447890036276,0.523793525824351,0.524744149283198,957266.509185802,0.0,1.0
2002-05-15,5.54,5.58,5.53,5.55,71900,0.52664539620089,0.530447890036276,0.525694772742044,0.527596019659737,756345.736378673,0.0,1.0
2002-05-16,5.54,5.56,5.51,5.51,90100,0.52664539620089,0.528546643118583,0.523793525824351,0.523793525824351,947799.038215833,0.0,1.0
2002-05-17,5.54,5.54,5.52,5.52,87100,0.52664539620089,0.52664539620089,0.524744149283198,0.524744149283198,916240.801649268,0.0,1.0
2002-05-20,5.53,5.57,5.52,5.52,116500,0.525694772742044,0.52949726657743,0.524744149283198,0.524744149283198,1225511.5200016,0.0,1.0
2002-05-21,5.55,5.57,5.52,5.52,135200,0.527596019659737,0.52949726657743,0.524744149283198,0.524744149283198,1422224.52793319,0.0,1.0
2002-05-22,5.53,5.57,5.51,5.56,125600,0.525694772742044,0.52949726657743,0.523793525824351,0.528546643118583,1321238.17092018,0.0,1.0
2002-05-23,5.52,5.54,5.52,5.52,77700,0.524744149283198,0.52664539620089,0.524744149283198,0.524744149283198,817358.32707403,0.0,1.0
2002-05-24,5.54,5.54,5.51,5.52,84200,0.52664539620089,0.52664539620089,0.523793525824351,0.524744149283198,885734.506301589,0.0,1.0
2002-05-28,5.55,5.58,5.51,5.54,117300,0.527596019659737,0.530447890036276,0.523793525824351,0.52664539620089,1233927.04975269,0.0,1.0
2002-05-29,5.52,5.58,5.52,5.56,209900,0.524744149283198,0.530447890036276,0.524744149283198,0.528546643118583,2208024.61844066,0.0,1.0
2002-05-30,5.55,5.58,5.52,5.55,91100,0.527596019659737,0.530447890036276,0.524744149283198,0.527596019659737,958318.450404687,0.0,1.0
2002-05-31,5.57,5.58,5.54,5.55,73400,0.52949726657743,0.530447890036276,0.52664539620089,0.527596019659737,772124.854661954,0.0,1.0
2002-06-03,5.54,5.6,5.54,5.6,74500,0.52664539620089,0.532349136953969,0.52664539620089,0.532349136953969,783696.208069696,0.0,1.0
2002-06-04,5.55,5.6,5.53,5.55,94100,0.527596019659737,0.532349136953969,0.525694772742044,0.527596019659737,989876.686971252,0.0,1.0
2002-06-05,5.55,5.6,5.52,5.55,116100,0.527596019659737,0.532349136953969,0.524744149283198,0.527596019659737,1221303.75512606,0.0,1.0
2002-06-06,5.56,5.59,5.53,5.54,105500,0.528546643118583,0.531398513495122,0.525694772742044,0.52664539620089,1109797.9859242,0.0,1.0
2002-06-07,5.56,5.57,5.53,5.54,123200,0.528546643118583,0.52949726657743,0.525694772742044,0.52664539620089,1295991.58166693,0.0,1.0
2002-06-10,5.42,5.53,5.33,5.45,218300,0.521131780139582,0.531708255382267,0.512478300395566,0.524016273387587,2270416.13098915,0.062,1.0
2002-06-11,5.35,5.44,5.25,5.44,158700,0.514401295894236,0.523054775638252,0.504786318400886,0.523054775638252,1650549.88542363,0.0,1.0
2002-06-12,5.12,5.26,5.04,5.26,286300,0.492286847659531,0.505747816150221,0.484594865664851,0.505747816150221,2977646.07559411,0.0,1.0
2002-06-13,5.07,5.15,5.05,5.07,149500,0.487479358912856,0.495171340907536,0.485556363414186,0.487479358912856,1554865.83409473,0.0,1.0
2002-06-14,4.88,5.05,4.77,5.01,464700,0.46921090167549,0.485556363414186,0.458634426432805,0.481710372416846,4833084.63614595,0.0,1.0
2002-06-17,4.7,4.87,4.67,4.78,389700,0.45190394218746,0.468249403926155,0.449019448939455,0.45959592418214,4053051.60900813,0.0,1.0
2002-06-18,4.62,4.84,4.6,4.8,354900,0.44421196019278,0.46536491067815,0.44228896469411,0.46151891968081,3691116.28441618,0.0,1.0
2002-06-19,4.65,4.68,4.57,4.64,253800,0.447096453440785,0.44998094668879,0.439404471446105,0.44613495569145,2639631.76383439,0.0,1.0
2002-06-20,4.67,4.74,4.61,4.65,133100,0.449019448939455,0.4557499331848,0.443250462443445,0.447096453440785,1384298.61216059,0.0,1.0
2002-06-21,4.58,4.68,4.53,4.63,292100,0.44036596919544,0.44998094668879,0.435558480448765,0.445173457942115,3037968.62969277,0.0,1.0
2002-06-24,4.53,4.54,4.38,4.38,411200,0.435558480448765,0.4365199781981,0.421136014208739,0.421136014208739,4276661.07678763,0.0,1.0
2002-06-25,4.52,4.53,4.44,4.48,262800,0.43459698269943,0.435558480448765,0.426905000704749,0.43075099170209,2733235.72709093,0.0,1.0
2002-06-26,4.19,4.4,4.14,4.4,395900,0.402867556971374,0.423059009707409,0.398060068224699,0.423059009707409,4117534.33925152,0.0,1.0
2002-06-27,4.21,4.25,4.06,4.19,429800,0.404790552470044,0.408636543467384,0.390368086230019,0.402867556971374,4470109.26751781,0.0,1.0
2002-06-28,4.24,4.29,4.15,4.15,161600,0.407675045718049,0.412482534464724,0.399021565974034,0.399021565974034,1680711.16247296,0.0,1.0
2002-07-01,4.24,4.28,4.18,4.23,114200,0.407675045718049,0.411521036715389,0.401906059222039,0.406713547968714,1187730.28932186,0.0,1.0
2002-07-02,3.99,4.24,3.9,4.24,270500,0.383637601984674,0.407675045718049,0.374984122240658,0.407675045718049,2813319.11787708,0.0,1.0
2002-07-03,3.98,4.07,3.83,3.97,271600,0.382676104235338,0.391329583979354,0.368253637995313,0.381714606486003,2824759.60227511,0.0,1.0
2002-07-05,4.14,4.17,4.01,4.01,114800,0.398060068224699,0.400944561472704,0.385560597483343,0.385560597483343,1193970.55353896,0.0,1.0
2002-07-08,4.13,4.23,4.08,4.1,175800,0.397098570475364,0.406713547968714,0.392291081728689,0.394214077227359,1828397.41561105,0.0,1.0
2002-07-09,4.02,4.15,4.01,4.02,278800,0.392483381278556,0.405175629926867,0.391507054459455,0.392483381278556,2855601.16290518,0.062,1.0
2002-07-10,3.94,4.05,3.88,3.99,247200,0.384672766725749,0.395412361735858,0.378814805811143,0.389554400821253,2531939.05118422,0.0,1.0
2002-07-11,3.95,3.99,3.88,3.93,180300,0.38564909354485,0.389554400821253,0.378814805811143,0.383696439906648,1846717.68174965,0.0,1.0
2002-07-12,3.89,3.98,3.83,3.92,191100,0.379791132630244,0.388578074002152,0.373933171715639,0.382720113087547,1957336.37816062,0.0,1.0
2002-07-15,3.8,3.89,3.71,3.85,432500,0.371004191258336,0.379791132630244,0.362217249886428,0.375885825353841,4429869.09238339,0.0,1.0
2002-07-16,3.83,3.87,3.73,3.73,187300,0.373933171715639,0.377838478992042,0.36416990352463,0.36416990352463,1918414.98497898,0.0,1.0
2002-07-17,3.91,3.97,3.85,3.85,158300,0.381743786268446,0.387601747183051,0.375885825353841,0.375885825353841,1621383.30017177,0.0,1.0
2002-07-18,3.93,3.97,3.9,3.93,92500,0.383696439906648,0.387601747183051,0.380767459449345,0.383696439906648,947428.6498161,0.0,1.0
2002-07-19,3.87,3.9,3.77,3.9,208900,0.377838478992042,0.380767459449345,0.368075210801034,0.380767459449345,2139652.37780091,0.0,1.0
2002-07-22,3.72,3.81,3.6,3.8,320200,0.363193576705529,0.371980518077437,0.351477654876319,0.371004191258336,3279639.4991472,0.0,1.0
2002-07-23,3.56,3.66,3.46,3.62,331300,0.347572347599915,0.357335615790924,0.337809079408906,0.35343030851452,3393330.93712513,0.0,1.0
2002-07-24,3.48,3.49,3.2,3.31,381700,0.339761733047108,0.340738059866209,0.312424582112283,0.323164177122393,3909551.52037628,0.0,1.0
2002-07-25,3.54,3.57,3.41,3.57,202000,0.345619693961713,0.348548674419016,0.332927445313402,0.348548674419016,2068979.32176057,0.0,1.0
2002-07-26,3.63,3.79,3.48,3.49,330000,0.354406635333621,0.370027864439235,0.339761733047108,0.340738059866209,3380015.72366825,0.0,1.0
2002-07-29,3.9,3.96,3.6,3.63,289800,0.380767459449345,0.38662542036395,0.351477654876319,0.354406635333621,2968268.35369412,0.0,1.0
2002-07-30,3.9,3.98,3.85,3.87,270500,0.380767459449345,0.388578074002152,0.375885825353841,0.377838478992042,2770588.64621898,0.0,1.0
2002-07-31,3.96,4.0,3.9,3.95,162800,0.38662542036395,0.390530727640354,0.380767459449345,0.38564909354485,1667474.42367634,0.0,1.0
2002-08-01,4.0,4.07,3.91,3.95,276700,0.390530727640354,0.39736501537406,0.381743786268446,0.38564909354485,2834091.97193638,0.0,1.0
2002-08-02,3.95,4.1,3.91,4.09,123000,0.38564909354485,0.400293995831363,0.381743786268446,0.399317669012262,1259824.04245817,0.0,1.0
2002-08-05,3.81,3.93,3.8,3.86,122500,0.371980518077437,0.383696439906648,0.371004191258336,0.376862152172942,1254702.80651322,0.0,1.0
2002-08-06,3.75,3.9,3.7,3.81,131300,0.366122557162832,0.380767459449345,0.361240923067327,0.371980518077437,1344836.55914437,0.0,1.0
2002-08-07,3.83,3.85,3.76,3.85,151400,0.373933171715639,0.375885825353841,0.367098883981933,0.375885825353841,1550710.24413143,0.0,1.0
2002-08-08,3.8,3.85,3.67,3.79,81600,0.377057417536762,0.382018699346456,0.364158084831557,0.376065161174823,822368.121082695,0.062,1.0
2002-08-09,3.85,3.85,3.75,3.76,57800,0.382018699346456,0.382018699346456,0.372096135727068,0.373088392089006,582510.752433576,0.0,1.0
2002-08-12,3.84,3.88,3.81,3.85,105500,0.381026442984517,0.384995468432273,0.378049673898701,0.382018699346456,1063233.29380177,0.0,1.0
2002-08-13,3.77,3.84,3.7,3.81,105700,0.374080648450945,0.381026442984517,0.367134853917373,0.378049673898701,1065248.90194168,0.0,1.0
2002-08-14,3.7,3.75,3.67,3.73,141400,0.367134853917373,0.372096135727068,0.364158084831557,0.37011162300319,1425034.95491536,0.0,1.0
2002-08-15,3.64,3.7,3.63,3.66,98400,0.36118131574574,0.367134853917373,0.360189059383801,0.363165828469618,991679.204835015,0.0,1.0
2002-08-16,3.69,3.71,3.64,3.64,97800,0.366142597555434,0.368127110279312,0.36118131574574,0.36118131574574,985632.38041529,0.0,1.0
2002-08-19,3.78,3.79,3.7,3.7,145300,0.375072904812884,0.376065161174823,0.367134853917373,0.367134853917373,1464339.31364357,0.0,1.0
2002-08-20,3.79,3.79,3.73,3.79,103000,0.376065161174823,0.376065161174823,0.37011162300319,0.376065161174823,1038038.19205291,0.0,1.0
2002-08-21,3.81,3.81,3.73,3.79,143500,0.378049673898701,0.378049673898701,0.37011162300319,0.376065161174823,1446198.84038439,0.0,1.0
2002-08-22,3.94,3.94,3.8,3.83,160800,0.390949006603906,0.390949006603906,0.377057417536762,0.380034186622578,1620548.94448649,0.0,1.0
2002-08-23,4.03,4.04,3.91,3.94,227400,0.399879313861355,0.400871570223294,0.387972237518089,0.390949006603906,2291746.45507604,0.0,1.0
2002-08-26,4.06,4.09,4.01,4.04,145800,0.402856082947172,0.405832852032988,0.397894801137477,0.400871570223294,1469378.33399334,0.0,1.0
2002-08-27,4.12,4.21,4.05,4.05,201100,0.408809621118805,0.417739928376254,0.401863826585233,0.401863826585233,2026693.98467806,0.0,1.0
2002-08-28,4.14,4.17,4.08,4.14,140300,0.410794133842682,0.413770902928499,0.404840595671049,0.410794133842682,1413949.11014586,0.0,1.0
2002-08-29,4.24,4.24,4.13,4.16,151700,0.420716697462071,0.420716697462071,0.409801877480744,0.41277864656656,1528838.77412065,0.0,1.0
2002-08-30,4.22,4.25,4.17,4.24,91700,0.418732184738193,0.42170895382401,0.413770902928499,0.420716697462071,924156.332148078,0.0,1.0
2002-09-03,4.13,4.24,4.13,4.16,98400,0.409801877480744,0.420716697462071,0.409801877480744,0.41277864656656,991679.204835014,0.0,1.0
2002-09-04,4.17,4.18,4.13,4.18,115500,0.413770902928499,0.414763159290438,0.409801877480744,0.414763159290438,1164013.7007972,0.0,1.0
2002-09-05,4.16,4.19,4.12,4.18,196000,0.41277864656656,0.415755415652377,0.408809621118805,0.414763159290438,1975295.9771104,0.0,1.0
2002-09-06,4.05,4.14,4.04,4.14,131500,0.408015816029254,0.417082834163237,0.407008369569922,0.417082834163237,1305280.28345307,0.062,1.0
2002-09-09,4.07,4.08,4.01,4.04,121500,0.410030708947917,0.411038155407248,0.403986030191928,0.407008369569922,1206019.4253958,0.0,1.0
2002-09-10,4.08,4.1,4.02,4.07,78700,0.411038155407248,0.413053048325911,0.404993476651259,0.410030708947917,781182.952910697,0.0,1.0
2002-09-11,4.08,4.09,4.03,4.04,85900,0.411038155407248,0.41204560186658,0.406000923110591,0.407008369569922,852650.77071193,0.0,1.0
2002-09-12,4.04,4.1,4.01,4.01,74000,0.407008369569922,0.413053048325911,0.403986030191928,0.403986030191928,734530.349623781,0.0,1.0
2002-09-13,4.08,4.1,4.02,4.02,84100,0.411038155407248,0.413053048325911,0.404993476651259,0.404993476651259,834783.816261622,0.0,1.0
2002-09-16,4.1,4.1,4.05,4.09,60400,0.413053048325911,0.413053048325911,0.408015816029254,0.41204560186658,599535.582665897,0.0,1.0
2002-09-17,4.08,4.08,4.01,4.01,121300,0.411038155407248,0.411038155407248,0.403986030191928,0.403986030191928,1204034.20823466,0.0,1.0
2002-09-18,4.02,4.08,4.01,4.06,89000,0.404993476651259,0.411038155407248,0.403986030191928,0.409023262488585,883421.636709683,0.0,1.0
2002-09-19,4.02,4.1,4.01,4.01,84900,0.404993476651259,0.413053048325911,0.403986030191928,0.403986030191928,842724.684906203,0.0,1.0
2002-09-20,4.02,4.06,4.0,4.01,126600,0.404993476651259,0.409023262488585,0.402978583732596,0.403986030191928,1256642.46300501,0.0,1.0
2002-09-23,3.95,4.03,3.95,4.02,84700,0.397941351435939,0.406000923110591,0.397941351435939,0.404993476651259,840739.467745057,0.0,1.0
2002-09-24,3.78,3.97,3.55,3.95,278900,0.380814761627304,0.399956244354602,0.357643493062679,0.397941351435939,2768385.33121719,0.0,1.0
2002-09-25,3.87,3.9,3.76,3.76,143900,0.389881779761287,0.392904119139281,0.378799868708641,0.378799868708641,1428363.74744408,0.0,1.0
2002-09-26,3.95,3.97,3.91,3.97,67700,0.397941351435939,0.399956244354602,0.393911565598613,0.399956244354602,671996.009047702,0.0,1.0
2002-09-27,3.95,3.99,3.91,3.99,100900,0.397941351435939,0.401971137273265,0.393911565598613,0.401971137273265,1001542.05779783,0.0,1.0
2002-09-30,3.95,3.99,3.93,3.99,64600,0.397941351435939,0.401971137273265,0.395926458517276,0.401971137273265,641225.143049949,0.0,1.0
2002-10-01,3.95,3.98,3.93,3.96,100900,0.397941351435939,0.400963690813933,0.395926458517276,0.39894879789527,1001542.05779783,0.0,1.0
2002-10-02,4.02,4.02,3.93,3.96,92700,0.404993476651259,0.404993476651259,0.395926458517276,0.39894879789527,920148.154190872,0.0,1.0
2002-10-03,4.02,4.05,3.96,4.05,96100,0.404993476651259,0.408015816029254,0.39894879789527,0.408015816029254,953896.845930343,0.0,1.0
2002-10-04,3.94,4.01,3.91,3.98,213100,0.396933904976607,0.403986030191928,0.393911565598613,0.400963690813933,2115248.88520038,0.0,1.0
2002-10-07,3.8,3.91,3.76,3.9,197300,0.382829654545967,0.393911565598613,0.378799868708641,0.392904119139281,1958416.72946989,0.0,1.0
2002-10-08,3.75,3.78,3.6,3.69,116900,0.384038590297164,0.387110899019542,0.368677046685278,0.37789397285241,1141486.84813365,0.062,1.0
2002-10-09,3.44,3.67,3.43,3.65,180600,0.352291400165932,0.375845767037492,0.351267297258473,0.373797561222573,1763494.65160767,0.0,1.0
2002-10-10,3.45,3.5,3.4,3.4,167600,0.353315503073391,0.358436017610687,0.348194988536096,0.348194988536096,1636554.28355175,0.0,1.0
2002-10-11,3.64,3.68,3.43,3.48,192000,0.372773458315114,0.376869869944951,0.351267297258473,0.356387811795769,1874811.58974902,0.0,1.0
2002-10-14,3.55,3.67,3.51,3.54,97300,0.363556532147982,0.375845767037492,0.359460120518146,0.362532429240523,950099.831680104,0.0,1.0
2002-10-15,3.56,3.63,3.52,3.52,119900,0.364580635055441,0.371749355407655,0.360484223425605,0.360484223425605,1170780.77922348,0.0,1.0
2002-10-16,3.61,3.66,3.5,3.66,75400,0.369701149592737,0.374821664130032,0.358436017610687,0.374821664130032,736254.134724355,0.0,1.0
2002-10-17,3.68,3.7,3.61,3.65,115700,0.376869869944951,0.378918075759869,0.369701149592737,0.373797561222573,1129769.27569772,0.0,1.0
2002-10-18,3.63,3.7,3.61,3.7,127400,0.371749355407655,0.378918075759869,0.369701149592737,0.378918075759869,1244015.60694805,0.0,1.0
2002-10-21,3.64,3.74,3.64,3.69,174400,0.372773458315114,0.383014487389705,0.372773458315114,0.37789397285241,1702953.8606887,0.0,1.0
2002-10-22,3.6,3.7,3.51,3.61,210300,0.368677046685278,0.378918075759869,0.359460120518146,0.369701149592737,2053504.56939697,0.0,1.0
2002-10-23,3.58,3.63,3.52,3.63,62800,0.36662884087036,0.371749355407655,0.360484223425605,0.371749355407655,613219.624147075,0.0,1.0
2002-10-24,3.63,3.64,3.58,3.61,116000,0.371749355407655,0.372773458315114,0.36662884087036,0.369701149592737,1132698.6688067,0.0,1.0
2002-10-25,3.62,3.68,3.55,3.63,175500,0.370725252500196,0.376869869944951,0.363556532147982,0.371749355407655,1713694.96875497,0.0,1.0
2002-10-28,3.7,3.72,3.63,3.63,100800,0.378918075759869,0.380966281574787,0.371749355407655,0.371749355407655,984276.084618236,0.0,1.0
2002-10-29,3.73,3.75,3.7,3.71,87400,0.381990384482246,0.384038590297164,0.378918075759869,0.379942178667328,853429.85908367,0.0,1.0
2002-10-30,3.74,3.74,3.7,3.73,71600,0.383014487389705,0.383014487389705,0.378918075759869,0.381990384482246,699148.48867724,0.0,1.0
2002-10-31,3.81,3.87,3.72,3.75,292000,0.390183207741919,0.396327825186674,0.380966281574787,0.384038590297164,2851275.95940997,0.0,1.0
2002-11-01,3.87,3.94,3.71,3.71,183100,0.396327825186674,0.403496545538887,0.379942178667328,0.379942178667328,1787906.2608492,0.0,1.0
2002-11-04,3.81,3.92,3.76,3.89,189100,0.390183207741919,0.401448339723969,0.385062693204623,0.398376031001592,1846494.12302885,0.0,1.0
2002-11-05,3.83,3.87,3.82,3.82,126400,0.392231413556837,0.396327825186674,0.391207310649378,0.391207310649378,1234250.96325144,0.0,1.0
2002-11-06,3.69,3.76,3.67,3.69,268500,0.384243410878656,0.391532581274728,0.382160790765493,0.384243410878656,2578482.73242839,0.062,1.0
2002-11-07,3.68,3.76,3.63,3.76,170300,0.383202100822074,0.391532581274728,0.377995550539166,0.391532581274728,1635439.88578233,0.0,1.0
2002-11-08,3.65,3.73,3.63,3.64,130300,0.380078170652329,0.388408651104983,0.377995550539166,0.379036860595748,1251308.38002018,0.0,1.0
2002-11-11,3.66,3.73,3.63,3.64,116900,0.381119480708911,0.388408651104983,0.377995550539166,0.379036860595748,1122624.32558986,0.0,1.0
2002-11-12,3.63,3.73,3.63,3.73,150700,0.377995550539166,0.388408651104983,0.377995550539166,0.388408651104983,1447215.44795887,0.0,1.0
2002-11-13,3.56,3.68,3.55,3.61,153600,0.370706380143094,0.383202100822074,0.369665070086512,0.375912930426002,1475064.98212663,0.0,1.0
2002-11-14,3.54,3.6,3.52,3.58,184600,0.36862376002993,0.374871620369421,0.366541139916767,0.372789000256257,1772766.89909229,0.0,1.0
2002-11-15,3.56,3.6,3.51,3.55,163500,0.370706380143094,0.374871620369421,0.365499829860185,0.369665070086512,1570137.52980276,0.0,1.0
2002-11-18,3.63,3.64,3.56,3.56,134600,0.377995550539166,0.379036860595748,0.370706380143094,0.370706380143094,1292602.51688961,0.0,1.0
2002-11-19,3.6,3.64,3.58,3.64,111900,0.374871620369421,0.379036860595748,0.372789000256257,0.379036860595748,1074607.88736959,0.0,1.0
2002-11-20,3.62,3.68,3.55,3.64,131800,0.376954240482584,0.383202100822074,0.369665070086512,0.379036860595748,1265713.31148626,0.0,1.0
2002-11-21,3.62,3.69,3.59,3.59,169200,0.376954240482584,0.384243410878656,0.373830310312839,0.373830310312839,1624876.26937387,0.0,1.0
2002-11-22,3.73,3.76,3.67,3.67,227300,0.388408651104983,0.391532581274728,0.382160790765493,0.382160790765493,2182827.28149338,0.0,1.0
2002-11-25,3.92,3.94,3.75,3.79,242400,0.408193542180036,0.410276162293199,0.390491271218146,0.394656511444473,2327836.92491859,0.0,1.0
2002-11-26,3.98,4.02,3.94,3.97,243200,0.414441402519526,0.418606642745853,0.410276162293199,0.413400092462944,2335519.55503383,0.0,1.0
2002-11-27,4.12,4.14,4.0,4.0,228300,0.42901974331167,0.431102363424834,0.41652402263269,0.41652402263269,2192430.56913743,0.0,1.0
2002-11-29,4.24,4.24,4.13,4.14,122600,0.441515463990651,0.441515463990651,0.430061053368252,0.431102363424834,1177363.06516097,0.0,1.0
2002-12-02,4.23,4.25,4.02,4.2,292400,0.440474153934069,0.442556774047233,0.418606642745853,0.437350223764324,2808001.30712127,0.0,1.0
2002-12-03,4.12,4.22,4.09,4.22,160300,0.42901974331167,0.439432843877487,0.425895813141925,0.439432843877487,1539407.00934179,0.0,1.0
2002-12-04,3.98,4.13,3.93,4.1,147800,0.420897524870333,0.436760496913184,0.415609867522716,0.433587902504614,1397594.34361421,0.062,1.0
2002-12-05,3.98,4.04,3.93,3.96,105600,0.420897524870333,0.427242713687473,0.415609867522716,0.418782461931286,998551.844963876,0.0,1.0
2002-12-06,3.97,4.02,3.94,3.94,97800,0.419839993400809,0.425127650748426,0.416667398992239,0.416667398992239,924795.174597227,0.0,1.0
2002-12-09,3.89,3.99,3.89,3.99,103600,0.411379741644622,0.421955056339856,0.411379741644622,0.421955056339856,979639.878203197,0.0,1.0
2002-12-10,3.92,3.96,3.87,3.96,111200,0.414552336053192,0.418782461931286,0.409264678705575,0.418782461931286,1051505.35189378,0.0,1.0
2002-12-11,3.88,3.96,3.85,3.89,150700,0.410322210175098,0.418782461931286,0.407149615766528,0.411379741644622,1425016.6954172,0.0,1.0
2002-12-12,3.91,3.95,3.85,3.86,168600,0.413494804583669,0.417724930461762,0.407149615766528,0.408207147236051,1594278.79792528,0.0,1.0
2002-12-13,3.84,3.93,3.82,3.89,141600,0.406092084297004,0.415609867522716,0.403977021357957,0.411379741644622,1338967.24665611,0.0,1.0
2002-12-16,3.83,3.93,3.82,3.83,193700,0.405034552827481,0.415609867522716,0.403977021357957,0.405034552827481,1831623.98077181,0.0,1.0
2002-12-17,3.9,3.94,3.83,3.83,190600,0.412437273114145,0.416667398992239,0.405034552827481,0.405034552827481,1802310.43229276,0.0,1.0
2002-12-18,3.82,3.92,3.81,3.86,292400,0.403977021357957,0.414552336053192,0.402919489888434,0.408207147236051,2764929.54041134,0.0,1.0
2002-12-19,3.87,3.89,3.77,3.84,248200,0.409264678705575,0.411379741644622,0.39868936401034,0.406092084297004,2346975.07500032,0.0,1.0
2002-12-20,3.95,3.98,3.87,3.94,251400,0.417724930461762,0.420897524870333,0.409264678705575,0.416667398992239,2377234.22181741,0.0,1.0
2002-12-23,3.98,4.0,3.89,3.98,155000,0.420897524870333,0.42301258780938,0.411379741644622,0.420897524870333,1465677.42395266,0.0,1.0
2002-12-24,4.0,4.02,3.95,3.98,162400,0.42301258780938,0.425127650748426,0.417724930461762,0.420897524870333,1535651.70096717,0.0,1.0
2002-12-26,3.92,3.98,3.85,3.93,147500,0.421109031164237,0.427554577559608,0.413589227036305,0.422183288896799,1373041.08249936,0.062,1.0
2002-12-27,3.85,3.92,3.81,3.91,250300,0.413589227036305,0.421109031164237,0.409292196106057,0.420034773431676,2329980.90135314,0.0,1.0
2002-12-30,3.79,3.85,3.78,3.84,356900,0.407143680640934,0.413589227036305,0.406069422908372,0.412514969303743,3322293.98199336,0.0,1.0
2002-12-31,3.79,3.85,3.76,3.8,340200,0.407143680640934,0.413589227036305,0.403920907443248,0.408217938373495,3166837.80519512,0.0,1.0
2003-01-02,3.93,3.94,3.78,3.78,132700,0.422183288896799,0.423257546629361,0.406069422908372,0.406069422908372,1235271.53659434,0.0,1.0
2003-01-03,3.98,4.0,3.9,3.99,128700,0.427554577559608,0.429703093024732,0.418960515699114,0.42862883529217,1198036.52418758,0.0,1.0
2003-01-06,4.09,4.1,4.01,4.02,231300,0.439371412617788,0.44044567035035,0.430777350757294,0.431851608489856,2153114.59242103,0.0,1.0
2003-01-07,4.1,4.11,4.05,4.09,186500,0.44044567035035,0.441519928082912,0.435074381687541,0.439371412617788,1736082.45346529,0.0,1.0
2003-01-08,4.12,4.15,4.06,4.06,171500,0.442594185815474,0.445816959013159,0.436148639420103,0.436148639420103,1596451.15693993,0.0,1.0
2003-01-09,4.25,4.25,4.11,4.11,282300,0.456559536338778,0.456559536338778,0.441519928082912,0.441519928082912,2627861.00060724,0.0,1.0
2003-01-10,4.21,4.23,4.14,4.23,254400,0.45226250540853,0.454411020873654,0.444742701280598,0.454411020873654,2368146.78907008,0.0,1.0
2003-01-13,4.24,4.25,4.17,4.21,177800,0.455485278606216,0.456559536338778,0.447965474478283,0.45226250540853,1655096.30148058,0.0,1.0
2003-01-14,4.25,4.26,4.2,4.25,218900,0.456559536338778,0.45763379407134,0.451188247675969,0.456559536338778,2037686.05396006,0.0,1.0
2003-01-15,4.27,4.27,4.22,4.25,122700,0.458708051803901,0.458708051803901,0.453336763141092,0.456559536338778,1142184.00557743,0.0,1.0
2003-01-16,4.24,4.3,4.23,4.27,234300,0.455485278606216,0.461930825001587,0.454411020873654,0.458708051803901,2181040.8517261,0.0,1.0
2003-01-17,4.24,4.29,4.23,4.23,274700,0.455485278606216,0.460856567269025,0.454411020873654,0.454411020873654,2557114.4770344,0.0,1.0
2003-01-21,4.26,4.29,4.22,4.25,210100,0.45763379407134,0.460856567269025,0.453336763141092,0.456559536338778,1955769.02666518,0.0,1.0
2003-01-22,4.22,4.25,4.18,4.23,153700,0.453336763141092,0.456559536338778,0.449039732210845,0.454411020873654,1430755.35172984,0.0,1.0
2003-01-23,4.27,4.29,4.23,4.25,191900,0.458708051803901,0.460856567269025,0.454411020873654,0.456559536338778,1786349.72021442,0.0,1.0
2003-01-24,4.28,4.28,4.23,4.24,223900,0.459782309536463,0.459782309536463,0.454411020873654,0.455485278606216,2084229.81946852,0.0,1.0
2003-01-27,4.19,4.27,4.15,4.27,208400,0.450113989943407,0.458708051803901,0.445816959013159,0.458708051803901,1939944.14639231,0.0,1.0
2003-01-28,4.2,4.2,4.14,4.16,181400,0.451188247675969,0.451188247675969,0.444742701280598,0.446891216745721,1688607.81264667,0.0,1.0
2003-01-29,4.2,4.2,4.14,4.16,567900,0.451188247675969,0.451188247675969,0.444742701280598,0.446891216745721,5286440.88645006,0.0,1.0
2003-01-30,4.43,4.51,4.38,4.5,333600,0.475896175524891,0.484490237385385,0.470524886862081,0.483415979652823,3105400.03472397,0.0,1.0
2003-01-31,4.59,4.59,4.41,4.43,261200,0.49308429924588,0.49308429924588,0.473747660059767,0.475896175524891,2431446.31016157,0.0,1.0
2003-02-03,4.59,4.64,4.55,4.59,404100,0.49308429924588,0.498455587908689,0.488787268315633,0.49308429924588,3761667.12839315,0.0,1.0
2003-02-04,4.61,4.62,4.55,4.6,335200,0.495232814711004,0.496307072443565,0.488787268315633,0.494158556978442,3120294.03968667,0.0,1.0
2003-02-05,4.6,4.64,4.56,4.6,239400,0.494158556978442,0.498455587908689,0.489861526048194,0.494158556978442,2228515.49254472,0.0,1.0
2003-02-06,4.54,4.61,4.41,4.56,287400,0.487713010583071,0.495232814711004,0.473747660059767,0.489861526048194,2675335.64142587,0.0,1.0
2003-02-07,4.32,4.48,4.31,4.48,197100,0.470739738408594,0.488174543534838,0.469650063088204,0.488174543534838,1808795.66887327,0.062,1.0
2003-02-10,4.39,4.42,4.25,4.35,294900,0.478367465651326,0.481636491612497,0.463112011165862,0.474008764369765,2706310.71918177,0.0,1.0
2003-02-11,4.37,4.4,4.27,4.39,215500,0.476188115010545,0.479457140971716,0.465291361806643,0.478367465651326,1977653.30615012,0.0,1.0
2003-02-12,4.31,4.39,4.27,4.27,218600,0.469650063088204,0.478367465651326,0.465291361806643,0.465291361806643,2006102.14721307,0.0,1.0
2003-02-13,4.41,4.41,4.3,4.31,204900,0.480546816292106,0.480546816292106,0.468560387767813,0.469650063088204,1880376.62380585,0.0,1.0
2003-02-14,4.53,4.54,4.37,4.37,255800,0.49362292013679,0.49471259545718,0.476188115010545,0.476188115010545,2347488.23996845,0.0,1.0
2003-02-18,4.49,4.52,4.4,4.52,203800,0.489264218855228,0.492533244816399,0.479457140971716,0.492533244816399,1870281.87375126,0.0,1.0
2003-02-19,4.48,4.51,4.45,4.49,186400,0.488174543534838,0.491443569496009,0.484905517573667,0.489264218855228,1710601.28197858,0.0,1.0
2003-02-20,4.5,4.55,4.45,4.53,202400,0.490353894175619,0.49580227077757,0.484905517573667,0.49362292013679,1857434.0100454,0.0,1.0
2003-02-21,4.51,4.53,4.43,4.5,186600,0.491443569496009,0.49362292013679,0.482726166932887,0.490353894175619,1712436.69107941,0.0,1.0
2003-02-24,4.5,4.53,4.46,4.46,272000,0.490353894175619,0.49362292013679,0.485995192894058,0.485995192894058,2496156.37713612,0.0,1.0
2003-02-25,4.43,4.54,4.32,4.53,359200,0.482726166932887,0.49471259545718,0.470739738408594,0.49362292013679,3296394.74510034,0.0,1.0
2003-02-26,4.51,4.55,4.47,4.53,296700,0.491443569496009,0.49580227077757,0.487084868214448,0.49362292013679,2722829.40108929,0.0,1.0
2003-02-27,4.63,4.67,4.51,4.59,267300,0.504519673340692,0.508878374622253,0.491443569496009,0.500160972059131,2453024.26326649,0.0,1.0
2003-02-28,4.64,4.65,4.58,4.64,235500,0.505609348661082,0.506699023981473,0.499071296738741,0.505609348661082,2161194.21623366,0.0,1.0
2003-03-03,4.68,4.7,4.61,4.64,237600,0.509968049942643,0.512147400583424,0.502340322699912,0.505609348661082,2180466.01179243,0.0,1.0
2003-03-04,4.73,4.73,4.62,4.73,300800,0.515416426544595,0.515416426544595,0.503429998020302,0.515416426544595,2760455.28765641,0.0,1.0
2003-03-05,4.78,4.79,4.71,4.73,291300,0.520864803146546,0.521954478466936,0.513237075903814,0.515416426544595,2673273.35536673,0.0,1.0
2003-03-06,4.8,4.83,4.76,4.77,374500,0.523044153787327,0.526313179748497,0.518685452505766,0.519775127826156,3436803.54131425,0.0,1.0
2003-03-07,4.73,4.73,4.6,4.73,236000,0.522172413531014,0.522172413531014,0.507820951848344,0.522172413531014,2137761.34294712,0.062,1.0
2003-03-10,4.74,4.84,4.71,4.75,289000,0.523276372121989,0.534315958031736,0.519964496349065,0.524380330712964,2617851.8140327,0.0,1.0
2003-03-11,4.81,4.82,4.74,4.78,240800,0.531004082258812,0.532108040849786,0.523276372121989,0.527692206485888,2181241.23466808,0.0,1.0
2003-03-12,4.73,4.79,4.73,4.76,242300,0.522172413531014,0.528796165076862,0.522172413531014,0.525484289303938,2194828.70083088,0.0,1.0
2003-03-13,4.81,4.81,4.7,4.73,249100,0.531004082258812,0.531004082258812,0.51886053775809,0.522172413531014,2256425.21410223,0.0,1.0
2003-03-14,4.77,4.79,4.71,4.75,170900,0.526588247894913,0.528796165076862,0.519964496349065,0.524380330712964,1548065.31148162,0.0,1.0
2003-03-17,4.92,4.95,4.73,4.78,343900,0.543147626759533,0.546459502532457,0.522172413531014,0.527692206485888,3115153.07559116,0.0,1.0
2003-03-18,4.89,4.95,4.85,4.93,369800,0.539835750986609,0.546459502532457,0.53541991662271,0.544251585350508,3349763.32466883,0.0,1.0
2003-03-19,4.94,4.95,4.91,4.92,211800,0.545355543941482,0.546459502532457,0.542043668168558,0.543147626759533,1918550.22218729,0.0,1.0
2003-03-20,5.0,5.04,4.9,4.94,248300,0.55197929548733,0.556395129851229,0.540939709577584,0.545355543941482,2249178.56548208,0.0,1.0
2003-03-21,5.11,5.13,4.95,5.03,532200,0.564122839988051,0.566330757170001,0.546459502532457,0.555291171260254,4820832.99456126,0.0,1.0
2003-03-24,5.06,5.1,4.9,5.02,446400,0.558603047033178,0.563018881397077,0.540939709577584,0.55418721266928,4043629.93004913,0.0,1.0
2003-03-25,4.97,5.08,4.96,5.0,330400,0.548667419714406,0.560810964215127,0.547563461123432,0.55197929548733,2992865.88012597,0.0,1.0
2003-03-26,5.12,5.12,4.97,5.04,249400,0.565226798579026,0.565226798579026,0.548667419714406,0.556395129851229,2259142.7073348,0.0,1.0
2003-03-27,5.19,5.4,5.1,5.17,528700,0.572954508715849,0.596137639126317,0.563018881397077,0.570746591533899,4789128.90684806,0.0,1.0
2003-03-28,5.23,5.24,5.16,5.19,262500,0.577370343079747,0.578474301670722,0.569642632942925,0.572954508715849,2377806.57848991,0.0,1.0
2003-03-31,5.16,5.24,5.15,5.24,372400,0.569642632942925,0.578474301670722,0.56853867435195,0.578474301670722,3373314.93268435,0.0,1.0
2003-04-01,5.21,5.25,5.19,5.21,281800,0.575162425897798,0.579578260261697,0.572954508715849,0.575162425897798,2552631.97645126,0.0,1.0
2003-04-02,5.28,5.28,5.21,5.24,382800,0.582890136034621,0.582890136034621,0.575162425897798,0.578474301670722,3467521.36474643,0.0,1.0
2003-04-03,5.34,5.35,5.26,5.29,370500,0.589513887580469,0.590617846171443,0.580682218852671,0.583994094625595,3356104.14221147,0.0,1.0
2003-04-04,5.42,5.45,5.28,5.44,355900,0.598345556308266,0.60165743208119,0.582890136034621,0.600553473490215,3223852.80489356,0.0,1.0
2003-04-07,5.32,5.46,5.1,5.43,441200,0.594150513662562,0.609786053495788,0.569580379638922,0.606435580674382,3950487.20151918,0.062,1.0
2003-04-08,5.18,5.38,5.16,5.27,318200,0.578514973829337,0.600851459305373,0.576281325281733,0.588566392293553,2849150.10771397,0.0,1.0
2003-04-09,5.2,5.25,5.16,5.16,248700,0.580748622376941,0.58633274374595,0.576281325281733,0.576281325281733,2226849.87991346,0.0,1.0
2003-04-10,5.26,5.29,5.19,5.24,264400,0.587449568019751,0.590800040841157,0.579631798103139,0.585215919472148,2367427.05367559,0.0,1.0
2003-04-11,5.35,5.37,5.26,5.3,198200,0.597500986483968,0.599734635031571,0.587449568019751,0.591916865114959,1774674.89424547,0.0,1.0
2003-04-14,5.33,5.37,5.28,5.35,219600,0.595267337936364,0.599734635031571,0.589683216567355,0.597500986483968,1966289.64064735,0.0,1.0
2003-04-15,5.32,5.37,5.3,5.33,186400,0.594150513662562,0.599734635031571,0.591916865114959,0.595267337936364,1669018.16492107,0.0,1.0
2003-04-16,5.31,5.36,5.27,5.33,203100,0.59303368938876,0.59861781075777,0.588566392293553,0.595267337936364,1818549.29879544,0.0,1.0
2003-04-17,5.39,5.42,5.31,5.35,392000,0.601968283579175,0.60531875640058,0.59303368938876,0.597500986483968,3509952.3639971,0.0,1.0
2003-04-21,5.43,5.43,5.38,5.41,261800,0.606435580674382,0.606435580674382,0.600851459305373,0.604201932126779,2344146.75738378,0.0,1.0
2003-04-22,5.44,5.5,5.43,5.43,425400,0.607552404948184,0.614253350590995,0.606435580674382,0.606435580674382,3809014.63174583,0.0,1.0
2003-04-23,5.44,5.49,5.41,5.48,271300,0.607552404948184,0.613136526317193,0.604201932126779,0.612019702043391,2429209.37845003,0.0,1.0
2003-04-24,4.91,5.19,4.75,5.15,1388500,0.548360718436688,0.579631798103139,0.530491530055859,0.575164501007932,12432573.6158418,0.0,1.0
2003-04-25,4.73,4.85,4.72,4.78,1244900,0.528257881508256,0.541659772793877,0.527141057234454,0.533842002877265,11146784.9437244,0.0,1.0
2003-04-28,4.96,4.97,4.75,4.75,592000,0.553944839805697,0.555061664079499,0.530491530055859,0.530491530055859,5300744.3864446,0.0,1.0
2003-04-29,5.13,5.14,5.03,5.06,537200,0.572930852460328,0.57404767673413,0.56176260972231,0.565113082543715,4810067.37229398,0.0,1.0
2003-04-30,5.18,5.23,5.12,5.12,280500,0.578514973829337,0.584099095198346,0.571814028186526,0.571814028186526,2511585.81148262,0.0,1.0
2003-05-01,5.16,5.2,5.07,5.18,263500,0.576281325281733,0.580748622376941,0.566229906817517,0.578514973829337,2359368.48957458,0.0,1.0
2003-05-02,5.19,5.21,5.13,5.13,183800,0.579631798103139,0.581865446650742,0.572930852460328,0.572930852460328,1645737.86862925,0.0,1.0
2003-05-05,5.13,5.24,5.08,5.24,276400,0.572930852460328,0.585215919472148,0.567346731091319,0.585215919472148,2474874.57502244,0.0,1.0
2003-05-06,5.0,5.08,4.94,5.06,585800,0.563856655235688,0.572878361719459,0.55709037537286,0.570622935098516,5194582.65288312,0.04875,1.0
2003-05-07,4.87,5.05,4.81,5.0,369900,0.54919638219956,0.569495221788045,0.542430102336732,0.563856655235688,3280088.97798133,0.0,1.0
2003-05-08,4.84,4.91,4.72,4.85,567900,0.545813242268146,0.553707235441446,0.53228068254249,0.546940955578617,5035854.36765504,0.0,1.0
2003-05-09,4.8,4.91,4.76,4.89,242100,0.541302389026261,0.553707235441446,0.536791535784375,0.551451808820503,2146822.22646467,0.0,1.0
2003-05-12,4.85,4.88,4.8,4.8,253800,0.546940955578617,0.550324095510032,0.541302389026261,0.541302389026261,2250571.99949084,0.0,1.0
2003-05-13,4.9,4.91,4.84,4.86,195500,0.552579522130974,0.553707235441446,0.545813242268146,0.548068668889089,1733596.63475358,0.0,1.0
2003-05-14,4.88,5.0,4.87,4.9,307900,0.550324095510032,0.563856655235688,0.54919638219956,0.552579522130974,2730303.85596229,0.0,1.0
2003-05-15,4.86,4.96,4.86,4.92,174600,0.548068668889089,0.559345801993803,0.548068668889089,0.554834948751917,1548265.84362136,0.0,1.0
2003-05-16,4.86,4.92,4.83,4.87,249900,0.548068668889089,0.554834948751917,0.544685528957675,0.54919638219956,2215988.74181545,0.0,1.0
2003-05-19,4.94,4.97,4.87,4.91,245300,0.55709037537286,0.560473515304274,0.54919638219956,0.553707235441446,2175198.23276242,0.0,1.0
2003-05-20,4.96,5.0,4.92,4.95,290400,0.559345801993803,0.563856655235688,0.554834948751917,0.558218088683331,2575122.57152143,0.0,1.0
2003-05-21,4.97,5.0,4.93,4.97,129600,0.560473515304274,0.563856655235688,0.555962662062388,0.560473515304274,1149228.25505915,0.0,1.0
2003-05-22,4.98,5.0,4.94,4.99,164400,0.561601228614745,0.563856655235688,0.55709037537286,0.562728941925217,1457817.32354726,0.0,1.0
2003-05-23,4.99,5.04,4.96,5.0,247200,0.562728941925217,0.568367508477574,0.559345801993803,0.563856655235688,2192046.48650172,0.0,1.0
2003-05-27,4.97,5.02,4.95,4.97,185500,0.560473515304274,0.566112081856631,0.558218088683331,0.560473515304274,1644921.61507309,0.0,1.0
2003-05-28,5.0,5.03,4.97,5.0,254800,0.563856655235688,0.567239795167102,0.560473515304274,0.563856655235688,2259439.50145889,0.0,1.0
2003-05-29,5.0,5.0,4.98,5.0,132800,0.563856655235688,0.563856655235688,0.561601228614745,0.563856655235688,1177604.26135691,0.0,1.0
2003-05-30,4.99,5.03,4.98,5.0,277400,0.562728941925217,0.567239795167102,0.561601228614745,0.563856655235688,2459845.0459368,0.0,1.0
2003-06-02,5.02,5.1,4.98,4.99,384100,0.566112081856631,0.575133788340402,0.561601228614745,0.562728941925217,3406007.50592763,0.0,1.0
2003-06-03,5.05,5.05,5.0,5.04,178000,0.569495221788045,0.569495221788045,0.563856655235688,0.568367508477574,1578415.35031272,0.0,1.0
2003-06-04,5.04,5.05,5.0,5.04,181000,0.568367508477574,0.569495221788045,0.563856655235688,0.568367508477574,1605017.85621687,0.0,1.0
2003-06-05,5.0,5.04,4.99,5.02,260700,0.563856655235688,0.568367508477574,0.562728941925217,0.566112081856631,2311757.76307038,0.0,1.0
2003-06-06,4.89,4.94,4.86,4.91,316700,0.556949411209051,0.562644190464767,0.553532543655621,0.559227322911338,2780616.99829809,0.04875,1.0
2003-06-09,4.92,4.92,4.85,4.89,210200,0.560366278762481,0.560366278762481,0.552393587804478,0.556949411209051,1845550.02539393,0.0,1.0
2003-06-10,4.99,4.99,4.9,4.92,233600,0.568338969720484,0.568338969720484,0.558088367060194,0.560366278762481,2051001.36028555,0.0,1.0
2003-06-11,4.96,5.0,4.93,4.99,122900,0.564922102167054,0.569477925571627,0.561505234613624,0.568338969720484,1079058.50675982,0.0,1.0
2003-06-12,4.97,4.99,4.95,4.95,140200,0.566061058018197,0.568338969720484,0.563783146315911,0.563783146315911,1230952.01503439,0.0,1.0
2003-06-13,5.0,5.01,4.96,4.98,197600,0.569477925571627,0.57061688142277,0.564922102167054,0.56720001386934,1734922.38352921,0.0,1.0
2003-06-16,4.97,5.02,4.96,5.0,167700,0.566061058018197,0.571755837273913,0.564922102167054,0.569477925571627,1472401.23338993,0.0,1.0
2003-06-17,4.99,4.99,4.96,4.98,192500,0.568338969720484,0.568338969720484,0.564922102167054,0.56720001386934,1690144.52848873,0.0,1.0
2003-06-18,5.0,5.02,4.96,4.97,138400,0.569477925571627,0.571755837273913,0.564922102167054,0.566061058018197,1215148.06619658,0.0,1.0
2003-06-19,4.97,5.02,4.96,5.0,147400,0.566061058018197,0.571755837273913,0.564922102167054,0.569477925571627,1294167.81038566,0.0,1.0
2003-06-20,4.98,5.01,4.96,5.0,338700,0.56720001386934,0.57061688142277,0.564922102167054,0.569477925571627,2973776.37298252,0.0,1.0
2003-06-23,4.9,5.0,4.9,5.0,334700,0.558088367060194,0.569477925571627,0.558088367060194,0.569477925571627,2938656.48667626,0.0,1.0
2003-06-24,4.92,4.97,4.9,4.92,166400,0.560366278762481,0.566061058018197,0.558088367060194,0.560366278762481,1460987.27034039,0.0,1.0
2003-06-25,4.93,4.99,4.9,4.97,274200,0.561505234613624,0.568338969720484,0.558088367060194,0.566061058018197,2407468.20629408,0.0,1.0
2003-06-26,4.92,4.95,4.91,4.95,220000,0.560366278762481,0.563783146315911,0.559227322911338,0.563783146315911,1931593.74684427,0.0,1.0
2003-06-27,4.92,4.95,4.89,4.92,201500,0.560366278762481,0.563783146315911,0.556949411209051,0.560366278762481,1769164.27267782,0.0,1.0
2003-06-30,4.93,5.0,4.91,4.95,365300,0.561505234613624,0.569477925571627,0.559227322911338,0.563783146315911,3207323.61691914,0.0,1.0
2003-07-01,4.94,4.96,4.91,4.91,158900,0.562644190464767,0.564922102167054,0.559227322911338,0.559227322911338,1395137.48351616,0.0,1.0
2003-07-02,4.97,4.98,4.94,4.94,205400,0.566061058018197,0.56720001386934,0.562644190464767,0.562644190464767,1803406.16182642,0.0,1.0
2003-07-03,4.96,4.99,4.95,4.97,128800,0.564922102167054,0.568338969720484,0.563783146315911,0.566061058018197,1130860.33906155,0.0,1.0
2003-07-07,4.97,4.99,4.95,4.97,264500,0.566061058018197,0.568338969720484,0.563783146315911,0.566061058018197,2322302.4820014,0.0,1.0
2003-07-08,4.97,4.97,4.91,4.91,445600,0.57161346779252,0.57161346779252,0.564712701581746,0.564712701581746,3874352.38108114,0.04875,1.0
2003-07-09,4.96,4.97,4.91,4.95,171400,0.570463340090725,0.57161346779252,0.564712701581746,0.569313212388929,1490269.29559539,0.0,1.0
2003-07-10,4.94,4.96,4.87,4.96,442300,0.568163084687133,0.570463340090725,0.560112190774562,0.570463340090725,3845659.91506326,0.0,1.0
2003-07-11,4.9,4.94,4.88,4.94,164600,0.56356257387995,0.568163084687133,0.561262318476358,0.568163084687133,1431145.42622521,0.0,1.0
2003-07-14,4.89,4.93,4.89,4.89,172500,0.562412446178154,0.567012956985337,0.562412446178154,0.562412446178154,1499833.45093469,0.0,1.0
2003-07-15,4.88,4.92,4.87,4.89,206400,0.561262318476358,0.565862829283541,0.560112190774562,0.562412446178154,1794583.32911837,0.0,1.0
2003-07-16,4.78,4.87,4.74,4.87,308700,0.5497610414584,0.560112190774562,0.545160530651217,0.560112190774562,2684049.77567268,0.0,1.0
2003-07-17,4.65,4.78,4.57,4.76,514600,0.534809381335054,0.5497610414584,0.525608359720688,0.547460786054808,4474285.76145502,0.0,1.0
2003-07-18,4.75,4.83,4.62,4.65,181400,0.546310658353013,0.555511679967379,0.531358998229667,0.534809381335054,1577216.16231624,0.0,1.0
2003-07-21,4.73,4.8,4.7,4.75,143300,0.544010402949421,0.552061296861992,0.540560019844033,0.546310658353013,1245948.6001098,0.0,1.0
2003-07-22,4.73,4.74,4.68,4.73,141900,0.544010402949421,0.545160530651217,0.538259764440442,0.544010402949421,1233776.03876888,0.0,1.0
2003-07-23,4.69,4.74,4.66,4.71,130400,0.539409892142238,0.545160530651217,0.53595950903685,0.541710147545829,1133787.1420399,0.0,1.0
2003-07-24,4.62,4.7,4.6,4.7,271300,0.531358998229667,0.540560019844033,0.529058742826075,0.540560019844033,2358868.4941367,0.0,1.0
2003-07-25,4.64,4.67,4.58,4.61,199500,0.533659253633259,0.537109636738646,0.526758487422484,0.530208870527871,1734589.99108099,0.0,1.0
2003-07-28,4.67,4.67,4.61,4.66,171300,0.537109636738646,0.537109636738646,0.530208870527871,0.53595950903685,1489399.82692819,0.0,1.0
2003-07-29,4.63,4.67,4.61,4.66,118100,0.532509125931463,0.537109636738646,0.530208870527871,0.53595950903685,1026842.49597326,0.0,1.0
2003-07-30,4.65,4.67,4.63,4.66,141700,0.534809381335054,0.537109636738646,0.532509125931463,0.53595950903685,1232037.10143447,0.0,1.0
2003-07-31,4.69,4.7,4.65,4.66,144700,0.539409892142238,0.540560019844033,0.534809381335054,0.53595950903685,1258121.16145072,0.0,1.0
2003-08-01,4.62,4.68,4.58,4.68,196700,0.531358998229667,0.538259764440442,0.526758487422484,0.538259764440442,1710244.86839915,0.0,1.0
2003-08-04,4.47,4.62,4.46,4.62,366600,0.51410708270273,0.531358998229667,0.512956955000934,0.531358998229667,3187472.13398641,0.0,1.0
2003-08-05,4.4,4.44,4.35,4.4,702900,0.511663061336413,0.516314543712199,0.505848708366681,0.511663061336413,6044524.67591078,0.04875,1.0
2003-08-06,4.49,4.49,4.4,4.41,186100,0.522128896681931,0.522128896681931,0.511663061336413,0.51282593193036,1600350.03867833,0.0,1.0
2003-08-07,4.49,4.55,4.44,4.45,181300,0.522128896681931,0.529106120245609,0.516314543712199,0.517477414306145,1559072.87486502,0.0,1.0
2003-08-08,4.47,4.49,4.44,4.49,121100,0.519803155494038,0.522128896681931,0.516314543712199,0.522128896681931,1041388.44537316,0.0,1.0
2003-08-11,4.49,4.51,4.44,4.45,168700,0.522128896681931,0.524454637869824,0.516314543712199,0.517477414306145,1450720.3198551,0.0,1.0
2003-08-12,4.46,4.52,4.43,4.46,141500,0.518640284900092,0.52561750846377,0.515151673118253,0.518640284900092,1216816.3915797,0.0,1.0
2003-08-13,4.45,4.51,4.45,4.46,159100,0.517477414306145,0.524454637869824,0.517477414306145,0.518640284900092,1368165.99222849,0.0,1.0
2003-08-14,4.51,4.53,4.44,4.45,169600,0.524454637869824,0.526780379057717,0.516314543712199,0.517477414306145,1458459.78807009,0.0,1.0
2003-08-15,4.55,4.55,4.49,4.51,79400,0.529106120245609,0.529106120245609,0.522128896681931,0.524454637869824,682793.084745079,0.0,1.0
2003-08-18,4.57,4.6,4.53,4.55,160000,0.531431861433502,0.534920473215341,0.526780379057717,0.529106120245609,1375905.46044348,0.0,1.0
2003-08-19,4.61,4.63,4.54,4.58,143400,0.536083343809288,0.538409084997181,0.527943249651663,0.532594732027449,1233155.26892247,0.0,1.0
2003-08-20,4.66,4.67,4.57,4.57,126200,0.54189769677902,0.543060567372966,0.531431861433502,0.531431861433502,1085245.4319248,0.0,1.0
2003-08-21,4.67,4.7,4.62,4.7,95900,0.543060567372966,0.546549179154805,0.537246214403234,0.546549179154805,824683.335353313,0.0,1.0
2003-08-22,4.74,4.74,4.64,4.69,123200,0.551200661530591,0.551200661530591,0.539571955591127,0.545386308560859,1059447.20454148,0.0,1.0
2003-08-25,4.65,4.73,4.63,4.66,198200,0.540734826185073,0.550037790936645,0.538409084997181,0.54189769677902,1704402.88912437,0.0,1.0
2003-08-26,4.71,4.73,4.63,4.63,153800,0.547712049748752,0.550037790936645,0.538409084997181,0.538409084997181,1322589.1238513,0.0,1.0
2003-08-27,4.74,4.74,4.67,4.71,82300,0.551200661530591,0.551200661530591,0.543060567372966,0.547712049748752,707731.371215616,0.0,1.0
2003-08-28,4.79,4.8,4.73,4.74,160600,0.557015014500323,0.558177885094269,0.550037790936645,0.551200661530591,1381065.10592015,0.0,1.0
2003-08-29,4.77,4.82,4.77,4.78,150600,0.55468927331243,0.560503626282162,0.55468927331243,0.555852143906376,1295071.01464243,0.0,1.0
2003-09-02,4.83,4.84,4.78,4.8,169400,0.561666496876108,0.562829367470055,0.555852143906376,0.558177885094269,1456739.90624454,0.0,1.0
2003-09-03,4.87,4.89,4.81,4.81,242300,0.566317979251894,0.568643720439787,0.559340755688216,0.559340755688216,2083636.8316591,0.0,1.0
2003-09-04,4.85,4.91,4.82,4.87,222700,0.563992238064001,0.57096946162768,0.560503626282162,0.566317979251894,1915088.41275477,0.0,1.0
2003-09-05,4.91,4.92,4.87,4.87,231500,0.57096946162768,0.572132332221626,0.566317979251894,0.566317979251894,1990763.21307916,0.0,1.0
2003-09-08,4.9,4.93,4.86,4.86,379900,0.575475585179222,0.578998905088482,0.570777825300208,0.570777825300208,3234733.2327231,0.04875,1.0
2003-09-09,4.79,4.87,4.78,4.85,167000,0.562556745511933,0.571952265269961,0.56138230554218,0.569603385330454,1421954.32973087,0.0,1.0
2003-09-10,4.75,4.84,4.74,4.84,113700,0.557858985632919,0.568428945360701,0.556684545663166,0.568428945360701,968121.001738921,0.0,1.0
2003-09-11,4.8,4.8,4.75,4.75,102400,0.563731185481687,0.563731185481687,0.557858985632919,0.557858985632919,871904.930325994,0.0,1.0
2003-09-12,4.9,4.9,4.77,4.78,135700,0.575475585179222,0.575475585179222,0.560207865572426,0.56138230554218,1155444.32661365,0.0,1.0
2003-09-15,4.83,4.9,4.8,4.9,93900,0.567254505390947,0.575475585179222,0.563731185481687,0.575475585179222,799530.009351669,0.0,1.0
2003-09-16,4.88,4.88,4.81,4.84,118000,0.573126705239715,0.573126705239715,0.56490562545144,0.568428945360701,1004734.19705534,0.0,1.0
2003-09-17,4.91,4.92,4.83,4.88,147600,0.576650025148975,0.577824465118729,0.567254505390947,0.573126705239715,1256769.2159777,0.0,1.0
2003-09-18,4.88,4.93,4.87,4.91,90900,0.573126705239715,0.578998905088482,0.571952265269961,0.576650025148975,773985.919596024,0.0,1.0
2003-09-19,4.87,4.9,4.84,4.88,120300,0.571952265269961,0.575475585179222,0.568428945360701,0.573126705239715,1024317.99920134,0.0,1.0
2003-09-22,4.89,4.9,4.84,4.86,108600,0.574301145209468,0.575475585179222,0.568428945360701,0.570777825300208,924696.049154326,0.0,1.0
2003-09-23,4.93,4.93,4.85,4.9,91300,0.578998905088482,0.578998905088482,0.569603385330454,0.575475585179222,777391.79823011,0.0,1.0
2003-09-24,4.91,4.93,4.86,4.93,106700,0.576650025148975,0.578998905088482,0.570777825300208,0.578998905088482,908518.125642418,0.0,1.0
2003-09-25,4.94,4.95,4.91,4.92,176300,0.580173345058236,0.581347785027989,0.576650025148975,0.577824465118729,1501141.00797337,0.0,1.0
2003-09-26,4.93,4.96,4.91,4.94,91700,0.578998905088482,0.582522224997743,0.576650025148975,0.580173345058236,780797.676864196,0.0,1.0
2003-09-29,4.97,4.99,4.93,4.94,155000,0.583696664967496,0.586045544907004,0.578998905088482,0.580173345058236,1319777.97070829,0.0,1.0
2003-09-30,4.99,5.0,4.97,4.98,131200,0.586045544907004,0.587219984876757,0.583696664967496,0.58487110493725,1117128.19198018,0.0,1.0
2003-10-01,4.99,5.01,4.97,4.97,153400,0.586045544907004,0.58839442484651,0.583696664967496,0.583696664967496,1306154.45617195,0.0,1.0
2003-10-02,4.97,5.03,4.91,5.0,239000,0.583696664967496,0.590743304786018,0.576650025148975,0.587219984876757,2035012.48386634,0.0,1.0
2003-10-03,4.95,4.97,4.93,4.97,139600,0.581347785027989,0.583696664967496,0.578998905088482,0.583696664967496,1188651.64329598,0.0,1.0
2003-10-06,4.9,4.93,4.88,4.92,105100,0.58120098003177,0.584759353378904,0.578828731133681,0.583573228929859,886079.02893049,0.04875,1.0
2003-10-07,4.89,4.94,4.86,4.88,137000,0.580014855582726,0.585945477827948,0.576456482235593,0.578828731133681,1155022.14047076,0.0,1.0
2003-10-08,4.94,4.95,4.87,4.87,89200,0.585945477827948,0.587131602276992,0.577642606684637,0.577642606684637,752029.014087533,0.0,1.0
2003-10-09,4.95,4.95,4.9,4.91,146100,0.587131602276992,0.587131602276992,0.58120098003177,0.582387104480815,1231742.58921736,0.0,1.0
2003-10-10,4.95,4.96,4.91,4.92,125000,0.587131602276992,0.588317726726037,0.582387104480815,0.583573228929859,1053852.31794778,0.0,1.0
2003-10-13,4.94,4.96,4.9,4.95,107600,0.585945477827948,0.588317726726037,0.58120098003177,0.587131602276992,907156.075289445,0.0,1.0
2003-10-14,4.93,4.95,4.9,4.95,97300,0.584759353378904,0.587131602276992,0.58120098003177,0.587131602276992,820318.644290548,0.0,1.0
2003-10-15,4.96,4.96,4.9,4.92,92800,0.588317726726037,0.588317726726037,0.58120098003177,0.583573228929859,782379.960844429,0.0,1.0
2003-10-16,4.92,5.0,4.92,4.96,108800,0.583573228929859,0.593062224522215,0.583573228929859,0.588317726726037,917273.057541744,0.0,1.0
2003-10-17,4.96,4.98,4.93,4.96,109800,0.588317726726037,0.590689975624126,0.584759353378904,0.588317726726037,925703.876085326,0.0,1.0
2003-10-20,4.94,4.98,4.93,4.96,113100,0.585945477827948,0.590689975624126,0.584759353378904,0.588317726726037,953525.577279147,0.0,1.0
2003-10-21,5.0,5.01,4.95,4.95,137300,0.593062224522215,0.594248348971259,0.587131602276992,0.587131602276992,1157551.38603384,0.0,1.0
2003-10-22,4.98,5.01,4.96,5.01,151900,0.590689975624126,0.594248348971259,0.588317726726037,0.594248348971259,1280641.33677014,0.0,1.0
2003-10-23,5.01,5.02,4.97,5.0,106400,0.594248348971259,0.595434473420303,0.589503851175081,0.593062224522215,897039.093037147,0.0,1.0
2003-10-24,5.0,5.04,4.98,5.02,170000,0.593062224522215,0.597806722318392,0.590689975624126,0.595434473420303,1433239.15240897,0.0,1.0
2003-10-27,5.02,5.04,5.0,5.0,139500,0.595434473420303,0.597806722318392,0.593062224522215,0.593062224522215,1176099.18682972,0.0,1.0
2003-10-28,5.07,5.1,5.03,5.03,158900,0.601365095665526,0.604923469012659,0.596620597869348,0.596620597869348,1339657.06657521,0.0,1.0
2003-10-29,5.19,5.21,5.09,5.13,362100,0.615598589054059,0.617970837952148,0.603737344563614,0.608481842359792,3052799.39463112,0.0,1.0
2003-10-30,5.12,5.22,5.12,5.15,192800,0.607295717910748,0.619156962401192,0.607295717910748,0.610854091257881,1625461.81520265,0.0,1.0
2003-10-31,5.18,5.22,5.1,5.14,255300,0.614412464605014,0.619156962401192,0.604923469012659,0.609667966808837,2152387.97417654,0.0,1.0
2003-11-03,5.19,5.25,5.12,5.18,365100,0.615598589054059,0.622715335748325,0.607295717910748,0.614412464605014,3078091.85026186,0.0,1.0
2003-11-04,5.22,5.23,5.14,5.14,171000,0.619156962401192,0.620343086850237,0.609667966808837,0.609667966808837,1441669.97095256,0.0,1.0
2003-11-05,5.22,5.24,5.19,5.21,132200,0.619156962401192,0.621529211299281,0.615598589054059,0.617970837952148,1114554.21146157,0.0,1.0
2003-11-06,5.23,5.24,5.22,5.22,191800,0.620343086850237,0.621529211299281,0.619156962401192,0.619156962401192,1617030.99665907,0.0,1.0
2003-11-07,5.18,5.2,5.14,5.16,123700,0.620194821294106,0.622589395893697,0.615405672094924,0.617800246694515,1033168.89790045,0.04875,1.0
2003-11-10,5.13,5.22,5.13,5.16,153800,0.614208384795128,0.624983970493288,0.614208384795128,0.617800246694515,1284570.54565149,0.0,1.0
2003-11-11,5.16,5.21,5.05,5.13,187900,0.617800246694515,0.623786683193493,0.604630086396764,0.614208384795128,1569381.05024652,0.0,1.0
2003-11-12,5.13,5.2,5.11,5.19,96300,0.614208384795128,0.622589395893697,0.611813810195537,0.621392108593902,804318.228519108,0.0,1.0
2003-11-13,5.08,5.18,5.08,5.18,219400,0.60822194829615,0.620194821294106,0.60822194829615,0.620194821294106,1832475.79789296,0.0,1.0
2003-11-14,5.13,5.15,5.08,5.08,130600,0.614208384795128,0.616602959394719,0.60822194829615,0.60822194829615,1090799.17595634,0.0,1.0
2003-11-17,5.16,5.17,5.09,5.14,123600,0.617800246694515,0.61899753399431,0.609419235595946,0.615405672094924,1032333.67647935,0.0,1.0
2003-11-18,5.15,5.21,5.09,5.18,232600,0.616602959394719,0.623786683193493,0.609419235595946,0.620194821294106,1942725.02547814,0.0,1.0
2003-11-19,5.21,5.25,5.13,5.14,221700,0.623786683193493,0.628575832392675,0.614208384795128,0.615405672094924,1851685.89057826,0.0,1.0
2003-11-20,5.18,5.25,5.18,5.24,143600,0.620194821294106,0.628575832392675,0.620194821294106,0.627378545092879,1199377.96069931,0.0,1.0
2003-11-21,5.19,5.23,5.13,5.18,185300,0.621392108593902,0.626181257793084,0.614208384795128,0.620194821294106,1547665.29329793,0.0,1.0
2003-11-24,5.22,5.27,5.19,5.21,154400,0.624983970493288,0.630970406992266,0.621392108593902,0.623786683193493,1289581.87417809,0.0,1.0
2003-11-25,5.25,5.29,5.2,5.29,214600,0.628575832392675,0.633364981591857,0.622589395893697,0.633364981591857,1792385.16968017,0.0,1.0
2003-11-26,5.3,5.32,5.25,5.26,170100,0.634562268891653,0.636956843491244,0.628575832392675,0.629773119692471,1420711.63729076,0.0,1.0
2003-11-28,5.33,5.34,5.22,5.22,173000,0.63815413079104,0.639351418090835,0.624983970493288,0.624983970493288,1444933.05850265,0.0,1.0
2003-12-01,5.42,5.46,5.36,5.39,337400,0.6489297164892,0.653718865688382,0.641745992690426,0.645337854589813,2818037.07479073,0.0,1.0
2003-12-02,5.39,5.43,5.38,5.43,197200,0.645337854589813,0.650127003788995,0.644140567290017,0.650127003788995,1647056.64240881,0.0,1.0
2003-12-03,5.47,5.47,5.39,5.4,300900,0.654916152988178,0.654916152988178,0.645337854589813,0.646535141889609,2513181.2560893,0.0,1.0
2003-12-04,5.42,5.48,5.4,5.41,224700,0.6489297164892,0.656113440287973,0.646535141889609,0.647732429189404,1876742.53321125,0.0,1.0
2003-12-05,5.32,5.44,5.32,5.37,201100,0.642793619077748,0.657292723267471,0.642793619077748,0.648834912490132,1664378.687416,0.04875,1.0
2003-12-08,5.26,5.38,5.26,5.36,190800,0.635544066982886,0.650043171172609,0.635544066982886,0.647626653807655,1579132.04156625,0.0,1.0
2003-12-09,5.29,5.31,5.25,5.26,240000,0.639168843030317,0.64158536039527,0.634335808300409,0.635544066982886,1986329.61203301,0.0,1.0
2003-12-10,5.3,5.34,5.2,5.34,247700,0.640377101712793,0.645210136442701,0.628294514888024,0.645210136442701,2050057.68708574,0.0,1.0
2003-12-11,5.32,5.34,5.29,5.34,88600,0.642793619077748,0.645210136442701,0.639168843030317,0.645210136442701,733286.681775521,0.0,1.0
2003-12-12,5.35,5.39,5.31,5.39,181700,0.646418395125178,0.651251429855086,0.64158536039527,0.651251429855086,1503817.04377666,0.0,1.0
2003-12-15,5.36,5.37,5.32,5.37,220800,0.647626653807655,0.648834912490132,0.642793619077748,0.648834912490132,1827423.24307037,0.0,1.0
2003-12-16,5.38,5.38,5.32,5.35,205200,0.650043171172609,0.650043171172609,0.642793619077748,0.646418395125178,1698311.81828823,0.0,1.0
2003-12-17,5.34,5.38,5.31,5.38,202600,0.645210136442701,0.650043171172609,0.64158536039527,0.650043171172609,1676793.2474912,0.0,1.0
2003-12-18,5.36,5.38,5.31,5.35,190700,0.647626653807655,0.650043171172609,0.64158536039527,0.646418395125178,1578304.4042279,0.0,1.0
2003-12-19,5.44,5.44,5.34,5.36,156700,0.657292723267471,0.657292723267471,0.645210136442701,0.647626653807655,1296907.70918989,0.0,1.0
2003-12-22,5.49,5.54,5.38,5.44,234900,0.663334016679856,0.669375310092241,0.650043171172609,0.657292723267471,1944120.10777731,0.0,1.0
2003-12-23,5.51,5.6,5.5,5.54,306000,0.66575053404481,0.676624862187103,0.664542275362333,0.669375310092241,2532570.25534209,0.0,1.0
2003-12-24,5.53,5.6,5.52,5.58,140100,0.668167051409764,0.676624862187103,0.666958792727287,0.674208344822149,1159519.91102427,0.0,1.0
2003-12-26,5.45,5.51,5.43,5.51,109700,0.664391243027023,0.671705642032825,0.661953110025089,0.671705642032825,899868.874363961,0.04875,1.0
2003-12-29,5.41,5.48,5.4,5.47,208300,0.659514977023155,0.668048442529924,0.658295910522188,0.666829376028957,1708684.47155892,0.0,1.0
2003-12-30,5.46,5.49,5.4,5.41,206400,0.66561030952799,0.669267509030891,0.658295910522188,0.659514977023155,1693098.77546692,0.0,1.0
2003-12-31,5.41,5.45,5.41,5.43,130500,0.659514977023155,0.664391243027023,0.659514977023155,0.661953110025089,1070491.23158156,0.0,1.0
2004-01-02,5.41,5.47,5.4,5.46,132100,0.659514977023155,0.666829376028957,0.658295910522188,0.66561030952799,1083616.0282906,0.0,1.0
2004-01-05,5.46,5.49,5.41,5.43,146700,0.66561030952799,0.669267509030891,0.659514977023155,0.661953110025089,1203379.79826065,0.0,1.0
2004-01-06,5.51,5.55,5.46,5.46,195800,0.671705642032825,0.676581908036693,0.66561030952799,0.66561030952799,1606146.99726949,0.0,1.0
2004-01-07,5.53,5.59,5.46,5.52,230800,0.674143775034759,0.681458174040561,0.66561030952799,0.672924708533792,1893251.92527987,0.0,1.0
2004-01-08,5.58,5.6,5.5,5.59,181600,0.680239107539594,0.682677240541528,0.670486575531858,0.681458174040561,1489664.42647671,0.0,1.0
2004-01-09,5.62,5.65,5.52,5.52,189200,0.685115373543463,0.688772573046364,0.672924708533792,0.672924708533792,1552007.21084468,0.0,1.0
2004-01-12,5.49,5.65,5.42,5.64,510400,0.669267509030891,0.688772573046364,0.660734043524122,0.687553506545396,4186810.15018565,0.0,1.0
2004-01-13,5.5,5.6,5.45,5.53,315300,0.670486575531858,0.682677240541528,0.664391243027023,0.674143775034759,2586405.25147636,0.0,1.0
2004-01-14,5.55,5.59,5.46,5.46,236200,0.676581908036693,0.681458174040561,0.66561030952799,0.66561030952799,1937548.1141729,0.0,1.0
2004-01-15,5.6,5.65,5.55,5.59,182100,0.682677240541528,0.688772573046364,0.676581908036693,0.681458174040561,1493765.92544829,0.0,1.0
2004-01-16,5.64,5.67,5.56,5.64,165200,0.687553506545396,0.691210706048298,0.67780097453766,0.687553506545396,1355135.26020899,0.0,1.0
2004-01-20,5.7,5.75,5.62,5.74,375400,0.694867905551199,0.700963238056034,0.685115373543463,0.699744171555067,3079405.4278599,0.0,1.0
2004-01-21,5.67,5.73,5.62,5.73,215000,0.691210706048298,0.6985251050541,0.685115373543463,0.6985251050541,1763644.55777804,0.0,1.0
2004-01-22,5.73,5.78,5.67,5.68,240900,0.6985251050541,0.704620437558935,0.691210706048298,0.692429772549265,1976102.20450572,0.0,1.0
2004-01-23,5.75,5.79,5.73,5.75,213700,0.700963238056034,0.705839504059902,0.6985251050541,0.700963238056034,1752980.66045194,0.0,1.0
2004-01-26,5.72,5.81,5.71,5.75,203700,0.697306038553133,0.708277637061836,0.696086972052166,0.700963238056034,1670950.68102041,0.0,1.0
2004-01-27,5.74,5.79,5.71,5.72,185500,0.699744171555067,0.705839504059902,0.696086972052166,0.697306038553133,1521656.11845501,0.0,1.0
2004-01-28,5.65,5.79,5.65,5.78,315200,0.688772573046364,0.705839504059902,0.688772573046364,0.704620437558935,2585584.95168204,0.0,1.0
2004-01-29,5.57,5.67,5.27,5.65,549100,0.679020041038627,0.691210706048298,0.642448046009617,0.688772573046364,4504266.1705857,0.0,1.0
2004-01-30,5.52,5.63,5.44,5.63,218600,0.672924708533792,0.68633444004443,0.663172176526056,0.68633444004443,1793175.3503734,0.0,1.0
2004-02-02,5.57,5.6,5.53,5.58,166100,0.679020041038627,0.682677240541528,0.674143775034759,0.680239107539594,1362517.95835783,0.0,1.0
2004-02-03,5.61,5.61,5.56,5.57,183700,0.683896307042495,0.683896307042495,0.67780097453766,0.679020041038627,1506890.72215734,0.0,1.0
2004-02-04,5.63,5.68,5.6,5.6,194600,0.68633444004443,0.692429772549265,0.682677240541528,0.682677240541528,1596303.39973771,0.0,1.0
2004-02-05,5.66,5.7,5.63,5.65,157600,0.689991639547331,0.694867905551199,0.68633444004443,0.688772573046364,1292792.47584102,0.0,1.0
2004-02-06,5.74,5.74,5.68,5.71,148600,0.699744171555067,0.699744171555067,0.692429772549265,0.696086972052166,1218965.49435264,0.0,1.0
2004-02-09,5.73,5.74,5.69,5.74,195100,0.6985251050541,0.699744171555067,0.693648839050232,0.699744171555067,1600404.89870929,0.0,1.0
2004-02-10,5.72,5.74,5.65,5.69,186900,0.703248987745347,0.705707900289911,0.694642793839372,0.699560618928501,1520184.20023253,0.04875,1.0
2004-02-11,5.74,5.75,5.69,5.74,185300,0.705707900289911,0.706937356562193,0.699560618928501,0.705707900289911,1507170.31729849,0.0,1.0
2004-02-12,5.73,5.75,5.62,5.75,162400,0.704478444017629,0.706937356562193,0.690954425022526,0.706937356562193,1320909.11780505,0.0,1.0
2004-02-13,5.69,5.73,5.65,5.68,147900,0.699560618928501,0.704478444017629,0.694642793839372,0.698331162656219,1202970.80371531,0.0,1.0
2004-02-17,5.64,5.69,5.62,5.67,190600,0.69341333756709,0.699560618928501,0.690954425022526,0.697101706383937,1550278.8045175,0.0,1.0
2004-02-18,5.6,5.71,5.6,5.67,191000,0.688495512477962,0.702019531473065,0.688495512477962,0.697101706383937,1553532.27525101,0.0,1.0
2004-02-19,5.59,5.66,5.58,5.6,144300,0.68726605620568,0.695872250111654,0.686036599933398,0.688495512477962,1173689.56711372,0.0,1.0
2004-02-20,5.44,5.62,5.37,5.56,461200,0.668824212121449,0.690954425022526,0.660218018215474,0.683577687388834,3751251.755737,0.0,1.0
2004-02-23,5.16,5.48,5.1,5.46,621800,0.634399436497551,0.673742037210577,0.627022698863858,0.671283124666013,5057520.25524125,0.0,1.0
2004-02-24,5.08,5.27,5.08,5.16,524800,0.624563786319294,0.647923455492654,0.624563786319294,0.634399436497551,4268553.60236509,0.0,1.0
2004-02-25,5.17,5.21,5.11,5.18,277900,0.635628892769833,0.640546717858961,0.62825215513614,0.636858349042115,2260348.79210605,0.0,1.0
2004-02-26,5.38,5.38,5.2,5.2,258400,0.661447474487756,0.661447474487756,0.639317261586679,0.639317261586679,2101742.09384744,0.0,1.0
2004-02-27,5.39,5.45,5.36,5.45,233900,0.662676930760038,0.670053668393731,0.658988561943192,0.670053668393731,1902467.01141996,0.0,1.0
2004-03-01,5.4,5.46,5.34,5.46,149300,0.663906387032321,0.671283124666013,0.656529649398628,0.671283124666013,1214357.9512826,0.0,1.0
2004-03-02,5.45,5.45,5.33,5.36,192800,0.670053668393731,0.670053668393731,0.655300193126346,0.658988561943192,1568172.89355181,0.0,1.0
2004-03-03,5.46,5.52,5.42,5.42,272100,0.671283124666013,0.678659862299705,0.666365299576885,0.666365299576885,2213173.46647016,0.0,1.0
2004-03-04,5.49,5.54,5.46,5.52,172400,0.674971493482859,0.68111877484427,0.671283124666013,0.678659862299705,1402245.8861428,0.0,1.0
2004-03-05,5.56,5.56,5.48,5.49,270100,0.683577687388834,0.683577687388834,0.673742037210577,0.674971493482859,2196906.11280261,0.0,1.0
2004-03-08,5.44,5.54,5.41,5.5,149200,0.674817811448824,0.687222550629868,0.671096389694511,0.682260654957451,1202766.1188394,0.04875,1.0
2004-03-09,5.49,5.5,5.41,5.44,154500,0.681020181039346,0.682260654957451,0.671096389694511,0.674817811448824,1245491.72493758,0.0,1.0
2004-03-10,5.4,5.49,5.4,5.44,101400,0.669855915776406,0.681020181039346,0.669855915776406,0.674817811448824,817429.520444472,0.0,1.0
2004-03-11,5.31,5.4,5.29,5.4,154400,0.658691650513466,0.669855915776406,0.656210702677257,0.669855915776406,1244685.5814263,0.0,1.0
2004-03-12,5.28,5.38,5.2,5.37,235900,0.654970228759153,0.667374967940197,0.645046437414317,0.666134494022093,1901692.54312476,0.0,1.0
2004-03-15,5.26,5.37,5.25,5.29,179800,0.652489280922944,0.666134494022093,0.651248807004839,0.656210702677257,1449446.03329306,0.0,1.0
2004-03-16,5.33,5.38,5.26,5.26,93200,0.661172598349675,0.667374967940197,0.652489280922944,0.652489280922944,751325.752518982,0.0,1.0
2004-03-17,5.34,5.38,5.31,5.36,115000,0.662413072267779,0.667374967940197,0.658691650513466,0.664894020103988,927065.037979431,0.0,1.0
2004-03-18,5.34,5.37,5.3,5.34,108500,0.662413072267779,0.666134494022093,0.657451176595362,0.662413072267779,874665.709745811,0.0,1.0
2004-03-19,5.32,5.37,5.32,5.35,116400,0.65993212443157,0.666134494022093,0.65993212443157,0.663653546185884,938351.047137441,0.0,1.0
2004-03-22,5.4,5.55,5.32,5.32,462000,0.669855915776406,0.688463024547973,0.65993212443157,0.65993212443157,3724383.02214345,0.0,1.0
2004-03-23,5.42,5.48,5.36,5.36,179800,0.672336863612615,0.679779707121242,0.664894020103988,0.664894020103988,1449446.03329306,0.0,1.0
2004-03-24,5.4,5.48,5.36,5.48,210200,0.669855915776406,0.679779707121242,0.664894020103988,0.679779707121242,1694513.66072414,0.0,1.0
2004-03-25,5.45,5.45,5.41,5.45,125600,0.676058285366928,0.676058285366928,0.671096389694511,0.676058285366928,1012516.2501758,0.0,1.0
2004-03-26,5.45,5.48,5.37,5.48,125800,0.676058285366928,0.679779707121242,0.666134494022093,0.679779707121242,1014128.53719837,0.0,1.0
2004-03-29,5.45,5.49,5.42,5.49,138300,0.676058285366928,0.681020181039346,0.672336863612615,0.681020181039346,1114896.47610918,0.0,1.0
2004-03-30,5.45,5.49,5.44,5.45,184400,0.676058285366928,0.681020181039346,0.674817811448824,0.676058285366928,1486528.63481224,0.0,1.0
2004-03-31,5.48,5.49,5.45,5.45,148200,0.679779707121242,0.681020181039346,0.676058285366928,0.676058285366928,1194704.68372654,0.0,1.0
2004-04-01,5.95,5.95,5.46,5.48,529800,0.738081981272151,0.738081981272151,0.677298759285033,0.679779707121242,4270948.32279567,0.0,1.0
2004-04-02,5.59,5.72,5.5,5.72,451700,0.693424920220391,0.709551081155749,0.682260654957451,0.709551081155749,3641350.24048094,0.0,1.0
2004-04-05,5.53,5.63,5.47,5.63,407600,0.685982076711764,0.698386815892809,0.678539233203137,0.698386815892809,3285840.95200362,0.0,1.0
2004-04-06,5.45,5.49,5.36,5.41,274800,0.676058285366928,0.681020181039346,0.664894020103988,0.671096389694511,2215282.3690152,0.0,1.0
2004-04-07,5.36,5.46,5.31,5.31,250100,0.670941330454748,0.683458892590097,0.664682549387073,0.664682549387073,1997992.87829148,0.04875,1.0
2004-04-08,5.31,5.4,5.3,5.4,151000,0.664682549387073,0.675948355308887,0.663430793173538,0.675948355308887,1206305.17641749,0.0,1.0
2004-04-12,5.3,5.32,5.21,5.32,261800,0.663430793173538,0.665934305600608,0.652164987251723,0.665934305600608,2091461.55752383,0.0,1.0
2004-04-13,5.2,5.29,5.17,5.25,255500,0.650913231038188,0.662179036960003,0.647157962397583,0.657172012105863,2041132.26870642,0.0,1.0
2004-04-14,5.06,5.21,5.02,5.21,434400,0.633388644048698,0.652164987251723,0.628381619194558,0.652164987251723,3470324.29560105,0.0,1.0
2004-04-15,4.99,5.17,4.97,5.17,407400,0.624626350553953,0.647157962397583,0.622122838126883,0.647157962397583,3254627.3435264,0.0,1.0
2004-04-16,4.97,5.01,4.7,4.89,597100,0.622122838126883,0.627129862981023,0.588325420361439,0.612108788418604,4770098.15125089,0.0,1.0
2004-04-19,4.96,5.06,4.96,4.98,166200,0.620871081913348,0.633388644048698,0.620871081913348,0.623374594340418,1327734.57165952,0.0,1.0
2004-04-20,4.87,5.0,4.82,4.99,277300,0.609605275991534,0.625878106767488,0.603346494923859,0.624626350553953,2215287.58556669,0.0,1.0
2004-04-21,4.76,4.88,4.75,4.87,357200,0.595835957642649,0.610857032205069,0.594584201429114,0.609605275991534,2853590.7881876,0.0,1.0
2004-04-22,4.78,4.78,4.68,4.71,668700,0.598339470069719,0.598339470069719,0.585821907934369,0.589577176574974,5342094.51304885,0.0,1.0
2004-04-23,4.53,4.75,4.53,4.74,735300,0.567045564731344,0.594584201429114,0.567045564731344,0.593332445215579,5874146.99483299,0.0,1.0
2004-04-26,4.4,4.58,4.3,4.53,767900,0.55077273395539,0.573304345799019,0.53825517182004,0.567045564731344,6134581.09252312,0.0,1.0
2004-04-27,4.53,4.58,4.41,4.48,403500,0.567045564731344,0.573304345799019,0.552024490168925,0.56078678366367,3223471.11711561,0.0,1.0
2004-04-28,4.57,4.66,4.55,4.57,179600,0.572052589585484,0.583318395507299,0.569549077158414,0.572052589585484,1434784.17009657,0.0,1.0
2004-04-29,4.65,4.69,4.55,4.57,334600,0.582066639293764,0.587073664147904,0.569549077158414,0.572052589585484,2673044.45052512,0.0,1.0
2004-04-30,4.65,4.69,4.55,4.65,153100,0.582066639293764,0.587073664147904,0.569549077158414,0.582066639293764,1223081.6060233,0.0,1.0
2004-05-03,4.58,4.65,4.48,4.51,159800,0.578311370653159,0.587150190728644,0.565684484831038,0.569472550577674,1265553.53593237,0.04,1.0
2004-05-04,4.46,4.58,4.4,4.49,262600,0.563159107666614,0.578311370653159,0.555582976173341,0.56694717341325,2079689.35253967,0.0,1.0
2004-05-05,4.39,4.46,4.37,4.38,282300,0.554320287591129,0.563159107666614,0.551794910426704,0.553057599008916,2235705.6520257,0.0,1.0
2004-05-06,4.36,4.44,4.32,4.37,255300,0.550532221844492,0.560633730502189,0.545481467515644,0.551794910426704,2021876.20602962,0.0,1.0
2004-05-07,4.23,4.34,4.17,4.32,283700,0.534117270275734,0.548006844680068,0.526541138782462,0.545481467515644,2246793.10478106,0.0,1.0
2004-05-10,4.01,4.22,3.99,4.2,639200,0.506338121467067,0.532854581693522,0.503812744302643,0.530329204529098,5062214.14372948,0.0,1.0
2004-05-11,4.15,4.18,4.02,4.02,165600,0.524015761618037,0.527803827364674,0.507600810049279,0.507600810049279,1311487.26877597,0.0,1.0
2004-05-12,4.16,4.29,4.1,4.19,232200,0.525278450200249,0.541693401769007,0.517702318706977,0.529066515946886,1838933.23556631,0.0,1.0
2004-05-13,4.15,4.19,4.09,4.09,122300,0.524015761618037,0.529066515946886,0.516439630124764,0.516439630124764,968568.194271143,0.0,1.0
2004-05-14,4.14,4.19,4.1,4.11,191600,0.522753073035825,0.529066515946886,0.517702318706977,0.518965007289189,1517397.10566109,0.0,1.0
2004-05-17,4.05,4.15,4.03,4.1,186900,0.511388875795916,0.524015761618037,0.508863498631492,0.517702318706977,1480174.94283955,0.0,1.0
2004-05-18,4.08,4.12,4.04,4.04,234200,0.515176941542552,0.520227695871401,0.510126187213704,0.510126187213704,1854772.45378824,0.0,1.0
2004-05-19,4.24,4.28,4.08,4.12,303000,0.535379958857947,0.540430713186795,0.515176941542552,0.520227695871401,2399641.5606227,0.0,1.0
2004-05-20,4.37,4.42,4.25,4.26,271600,0.551794910426704,0.558108353337765,0.536642647440159,0.537905336022371,2150965.83453837,0.0,1.0
2004-05-21,4.45,4.46,4.37,4.37,133100,0.561896419084401,0.563159107666614,0.551794910426704,0.551794910426704,1054099.97266958,0.0,1.0
2004-05-24,4.52,4.55,4.46,4.49,149000,0.570735239159886,0.574523304906523,0.563159107666614,0.56694717341325,1180021.75753394,0.0,1.0
2004-05-25,4.46,4.54,4.43,4.53,168400,0.563159107666614,0.573260616324311,0.559371041919977,0.571997927742099,1333662.17428667,0.0,1.0
2004-05-26,4.45,4.54,4.44,4.44,161000,0.561896419084401,0.573260616324311,0.560633730502189,0.560633730502189,1275057.06686553,0.0,1.0
2004-05-27,4.51,4.52,4.4,4.45,210800,0.569472550577674,0.570735239159886,0.555582976173341,0.561896419084401,1669453.60059164,0.0,1.0
2004-05-28,4.42,4.51,4.42,4.51,156400,0.558108353337765,0.569472550577674,0.558108353337765,0.569472550577674,1238626.86495508,0.0,1.0
2004-06-01,4.47,4.49,4.43,4.45,163400,0.564421796248826,0.56694717341325,0.559371041919977,0.561896419084401,1294064.12873184,0.0,1.0
2004-06-02,4.48,4.53,4.45,4.53,122200,0.565684484831038,0.571997927742099,0.561896419084401,0.571997927742099,967776.233360046,0.0,1.0
2004-06-03,4.49,4.52,4.46,4.51,135200,0.56694717341325,0.570735239159886,0.563159107666614,0.569472550577674,1070731.1518026,0.0,1.0
2004-06-04,4.5,4.51,4.45,4.49,123400,0.568209861995462,0.569472550577674,0.561896419084401,0.56694717341325,977279.764293206,0.0,1.0
2004-06-07,4.47,4.52,4.46,4.5,101700,0.564421796248826,0.570735239159886,0.563159107666614,0.568209861995462,805424.246585242,0.0,1.0
2004-06-08,4.47,4.48,4.42,4.46,172800,0.569472550577674,0.570746538386573,0.563102611533181,0.568198562768776,1356370.90710774,0.04,1.0
2004-06-09,4.45,4.51,4.43,4.43,117500,0.566924574959877,0.574568501813269,0.56437659934208,0.56437659934208,922300.819358564,0.0,1.0
2004-06-10,4.43,4.5,4.42,4.45,111400,0.56437659934208,0.57329451400437,0.563102611533181,0.566924574959877,874419.670438672,0.0,1.0
2004-06-14,4.42,4.47,4.41,4.42,256500,0.563102611533181,0.569472550577674,0.561828623724283,0.563102611533181,2013363.06523806,0.0,1.0
2004-06-15,4.43,4.48,4.43,4.44,124800,0.56437659934208,0.570746538386573,0.56437659934208,0.565650587150978,979601.210688925,0.0,1.0
2004-06-16,4.39,4.45,4.38,4.42,200300,0.559280648106485,0.566924574959877,0.558006660297587,0.563102611533181,1572228.54568102,0.0,1.0
2004-06-17,4.36,4.41,4.35,4.37,164900,0.55545868467979,0.561828623724283,0.554184696870891,0.556732672488688,1294360.89457215,0.0,1.0
2004-06-18,4.37,4.39,4.34,4.35,148700,0.556732672488688,0.559280648106485,0.552910709061992,0.554184696870891,1167201.1220308,0.0,1.0
2004-06-21,4.41,4.42,4.37,4.39,80200,0.561828623724283,0.563102611533181,0.556732672488688,0.559280648106485,629519.36776644,0.0,1.0
2004-06-22,4.38,4.41,4.38,4.4,129300,0.558006660297587,0.561828623724283,0.558006660297587,0.560554635915384,1014923.36972819,0.0,1.0
2004-06-23,4.38,4.4,4.35,4.38,160400,0.558006660297587,0.560554635915384,0.554184696870891,0.558006660297587,1259038.73553288,0.0,1.0
2004-06-24,4.42,4.42,4.38,4.41,147100,0.563102611533181,0.563102611533181,0.558006660297587,0.561828623724283,1154642.13215017,0.0,1.0
2004-06-25,4.45,4.46,4.42,4.42,170900,0.566924574959877,0.568198562768776,0.563102611533181,0.563102611533181,1341457.1066245,0.0,1.0
2004-06-28,4.48,4.5,4.46,4.46,124100,0.570746538386573,0.57329451400437,0.568198562768776,0.568198562768776,974106.652616151,0.0,1.0
2004-06-29,4.51,4.52,4.47,4.47,136300,0.574568501813269,0.575842489622167,0.569472550577674,0.569472550577674,1069868.95045593,0.0,1.0
2004-06-30,4.56,4.56,4.51,4.52,137200,0.580938440857762,0.580938440857762,0.574568501813269,0.575842489622167,1076933.38226379,0.0,1.0
2004-07-01,4.6,4.61,4.56,4.57,198900,0.586034392093356,0.587308379902255,0.580938440857762,0.58221242866666,1561239.42953548,0.0,1.0
2004-07-02,4.68,4.68,4.62,4.64,158300,0.596226294564545,0.596226294564545,0.588582367711153,0.59113034332895,1242555.06131456,0.0,1.0
2004-07-06,4.68,4.68,4.63,4.68,292600,0.596226294564545,0.596226294564545,0.589856355520052,0.596226294564545,2296725.27441971,0.0,1.0
2004-07-07,4.75,4.75,4.67,4.67,190200,0.605144209226835,0.605144209226835,0.594952306755646,0.594952306755646,1492949.92205956,0.0,1.0
2004-07-08,4.75,4.77,4.72,4.75,237100,0.605144209226835,0.607692184844632,0.601322245800139,0.605144209226835,1861085.31293545,0.0,1.0
2004-07-09,4.69,4.73,4.58,4.65,312700,0.602596233609038,0.607735647115298,0.588462846466822,0.597456820102777,2433740.73418371,0.04,1.0
2004-07-12,4.68,4.7,4.65,4.69,139600,0.601311380232473,0.603881086985603,0.597456820102777,0.602596233609038,1086505.29738422,0.0,1.0
2004-07-13,4.72,4.73,4.68,4.71,98800,0.606450793738733,0.607735647115298,0.601311380232473,0.605165940362168,768959.336544135,0.0,1.0
2004-07-14,4.71,4.75,4.69,4.69,137800,0.605165940362168,0.610305353868428,0.602596233609038,0.602596233609038,1072495.91675892,0.0,1.0
2004-07-15,4.7,4.74,4.68,4.7,125000,0.603881086985603,0.609020500491863,0.601311380232473,0.603881086985603,972873.654534583,0.0,1.0
2004-07-16,4.74,4.75,4.7,4.74,107900,0.609020500491863,0.610305353868428,0.603881086985603,0.609020500491863,839784.538594253,0.0,1.0
2004-07-19,4.72,4.75,4.68,4.73,78300,0.606450793738733,0.610305353868428,0.601311380232473,0.607735647115298,609408.057200463,0.0,1.0
2004-07-20,4.71,4.73,4.66,4.73,94800,0.605165940362168,0.607735647115298,0.598741673479342,0.607735647115298,737827.379599028,0.0,1.0
2004-07-21,4.68,4.73,4.66,4.73,114100,0.601311380232473,0.607735647115298,0.598741673479342,0.607735647115298,888039.071859167,0.0,1.0
2004-07-22,4.7,4.7,4.67,4.68,96500,0.603881086985603,0.603881086985603,0.600026526855908,0.601311380232473,751058.461300698,0.0,1.0
2004-07-23,4.7,4.71,4.66,4.7,116500,0.603881086985603,0.605165940362168,0.598741673479342,0.603881086985603,906718.246026231,0.0,1.0
2004-07-26,4.66,4.71,4.65,4.71,123400,0.598741673479342,0.605165940362168,0.597456820102777,0.605165940362168,960420.871756541,0.0,1.0
2004-07-27,4.68,4.7,4.65,4.69,107800,0.601311380232473,0.603881086985603,0.597456820102777,0.602596233609038,839006.239670624,0.0,1.0
2004-07-28,4.67,4.71,4.64,4.71,91000,0.600026526855908,0.605165940362168,0.596171966726212,0.605165940362168,708252.020501176,0.0,1.0
2004-07-29,4.71,4.71,4.67,4.7,104200,0.605165940362168,0.605165940362168,0.600026526855908,0.603881086985603,810987.478420029,0.0,1.0
2004-07-30,4.72,4.73,4.69,4.71,117400,0.606450793738733,0.607735647115298,0.602596233609038,0.605165940362168,913722.936338881,0.0,1.0
2004-08-02,4.71,4.74,4.66,4.72,190200,0.605165940362168,0.609020500491863,0.598741673479342,0.606450793738733,1480324.55273982,0.0,1.0
2004-08-03,4.75,4.75,4.71,4.71,91200,0.610305353868428,0.610305353868428,0.605165940362168,0.605165940362168,709808.618348432,0.0,1.0
2004-08-04,4.74,4.75,4.72,4.75,106500,0.609020500491863,0.610305353868428,0.606450793738733,0.610305353868428,828888.353663465,0.0,1.0
2004-08-05,4.77,4.79,4.73,4.74,161700,0.612875060621559,0.615444767374689,0.607735647115298,0.609020500491863,1258509.35950594,0.0,1.0
2004-08-06,4.81,4.82,4.76,4.77,209600,0.618014474127819,0.619299327504384,0.611590207244994,0.612875060621559,1631314.54392359,0.0,1.0
2004-08-09,4.69,4.75,4.68,4.75,219400,0.607735647115298,0.615510516801208,0.60643983550098,0.615510516801208,1693147.34931911,0.04,1.0
2004-08-10,4.69,4.7,4.65,4.7,131800,0.607735647115298,0.609031458729617,0.602552400658025,0.609031458729617,1017123.15697474,0.0,1.0
2004-08-11,4.67,4.7,4.66,4.68,130500,0.605144023886662,0.609031458729617,0.603848212272343,0.60643983550098,1007090.83448561,0.0,1.0
2004-08-12,4.68,4.69,4.65,4.68,98600,0.60643983550098,0.607735647115298,0.602552400658025,0.60643983550098,760913.074944686,0.0,1.0
2004-08-13,4.7,4.7,4.67,4.67,78100,0.609031458729617,0.609031458729617,0.605144023886662,0.605144023886662,602711.066462271,0.0,1.0
2004-08-16,4.7,4.71,4.68,4.7,80900,0.609031458729617,0.610327270343935,0.60643983550098,0.609031458729617,624319.145669625,0.0,1.0
2004-08-17,4.69,4.75,4.68,4.73,196900,0.607735647115298,0.615510516801208,0.60643983550098,0.612918893572572,1519510.99854573,0.0,1.0
2004-08-18,4.73,4.76,4.7,4.74,155600,0.612918893572572,0.616806328415527,0.609031458729617,0.61421470518689,1200791.83023725,0.0,1.0
2004-08-19,4.73,4.75,4.72,4.75,59300,0.612918893572572,0.615510516801208,0.611623081958253,0.615510516801208,457628.248927179,0.0,1.0
2004-08-20,4.74,4.76,4.71,4.74,121200,0.61421470518689,0.616806328415527,0.610327270343935,0.61421470518689,935321.142832616,0.0,1.0
2004-08-23,4.72,4.75,4.71,4.75,126100,0.611623081958253,0.615510516801208,0.610327270343935,0.615510516801208,973135.281445486,0.0,1.0
2004-08-24,4.74,4.74,4.71,4.71,107100,0.61421470518689,0.61421470518689,0.610327270343935,0.610327270343935,826509.029681296,0.0,1.0
2004-08-25,4.73,4.75,4.71,4.75,137100,0.612918893572572,0.615510516801208,0.610327270343935,0.615510516801208,1058024.1640458,0.0,1.0
2004-08-26,4.72,4.75,4.71,4.74,116000,0.611623081958253,0.615510516801208,0.610327270343935,0.61421470518689,895191.852876101,0.0,1.0
2004-08-27,4.76,4.76,4.72,4.74,92100,0.616806328415527,0.616806328415527,0.611623081958253,0.61421470518689,710751.462499042,0.0,1.0
2004-08-30,4.77,4.79,4.75,4.77,111800,0.618102140029845,0.620693763258482,0.615510516801208,0.618102140029845,862779.734065069,0.0,1.0
2004-08-31,4.8,4.82,4.77,4.78,187300,0.6219895748728,0.624581198101437,0.618102140029845,0.619397951644163,1445426.15554908,0.0,1.0
2004-09-01,4.8,4.83,4.79,4.83,164600,0.6219895748728,0.625877009715755,0.620693763258482,0.625877009715755,1270246.3705466,0.0,1.0
2004-09-02,4.79,4.83,4.79,4.82,124300,0.620693763258482,0.625877009715755,0.620693763258482,0.624581198101437,959244.373383614,0.0,1.0
2004-09-03,4.83,4.83,4.8,4.82,87700,0.625877009715755,0.625877009715755,0.6219895748728,0.624581198101437,676795.909458914,0.0,1.0
2004-09-07,4.83,4.85,4.82,4.84,147600,0.625877009715755,0.628468632944391,0.624581198101437,0.627172821330073,1139054.46107338,0.0,1.0
2004-09-08,4.81,4.81,4.75,4.79,135100,0.628468632944391,0.628468632944391,0.620629107377518,0.625855457755433,1033991.14281253,0.04,1.0
2004-09-09,4.76,4.81,4.76,4.81,225800,0.621935694971997,0.628468632944391,0.621935694971997,0.628468632944391,1728165.80345721,0.0,1.0
2004-09-10,4.79,4.8,4.75,4.76,95000,0.625855457755433,0.627162045349912,0.620629107377518,0.621935694971997,727084.815449226,0.0,1.0
2004-09-13,4.79,4.8,4.75,4.8,92200,0.625855457755433,0.627162045349912,0.620629107377518,0.627162045349912,705654.947204407,0.0,1.0
2004-09-14,4.75,4.8,4.75,4.79,98000,0.620629107377518,0.627162045349912,0.620629107377518,0.625855457755433,750045.388568674,0.0,1.0
2004-09-15,4.75,4.78,4.73,4.75,146500,0.620629107377518,0.624548870160955,0.61801593218856,0.620629107377518,1121241.32066644,0.0,1.0
2004-09-16,4.75,4.77,4.72,4.73,113000,0.620629107377518,0.623242282566476,0.616709344594081,0.61801593218856,864848.25416592,0.0,1.0
2004-09-17,4.73,4.76,4.72,4.76,165200,0.61801593218856,0.621935694971997,0.616709344594081,0.621935694971997,1264362.22644434,0.0,1.0
2004-09-20,4.78,4.78,4.73,4.74,158900,0.624548870160955,0.624548870160955,0.61801593218856,0.619322519783039,1216145.02289349,0.0,1.0
2004-09-21,4.73,4.79,4.73,4.75,165500,0.61801593218856,0.625855457755433,0.61801593218856,0.620629107377518,1266658.28375628,0.0,1.0
2004-09-22,4.76,4.77,4.74,4.74,106300,0.621935694971997,0.623242282566476,0.619322519783039,0.619322519783039,813569.640865817,0.0,1.0
2004-09-23,4.76,4.79,4.74,4.79,123000,0.621935694971997,0.625855457755433,0.619322519783039,0.625855457755433,941383.497897418,0.0,1.0
2004-09-24,4.79,4.8,4.76,4.77,135800,0.625855457755433,0.627162045349912,0.621935694971997,0.623242282566476,1039348.60987374,0.0,1.0
2004-09-27,4.78,4.8,4.77,4.79,122000,0.624548870160955,0.627162045349912,0.623242282566476,0.625855457755433,933729.973524268,0.0,1.0
2004-09-28,4.8,4.8,4.78,4.8,143200,0.627162045349912,0.627162045349912,0.624548870160955,0.627162045349912,1095984.69023504,0.0,1.0
2004-09-29,4.79,4.82,4.79,4.8,143300,0.625855457755433,0.629775220538871,0.625855457755433,0.627162045349912,1096750.04267236,0.0,1.0
2004-09-30,4.79,4.82,4.78,4.79,103700,0.625855457755433,0.629775220538871,0.624548870160955,0.625855457755433,793670.477495629,0.0,1.0
2004-10-01,4.81,4.82,4.78,4.8,127300,0.628468632944391,0.629775220538871,0.624548870160955,0.627162045349912,974293.652701963,0.0,1.0
2004-10-04,4.83,4.85,4.8,4.82,150500,0.631081808133349,0.633694983322307,0.627162045349912,0.629775220538871,1151855.41815904,0.0,1.0
2004-10-05,4.84,4.85,4.82,4.84,170000,0.632388395727828,0.633694983322307,0.629775220538871,0.632388395727828,1301099.14343546,0.0,1.0
2004-10-06,4.84,4.87,4.84,4.85,176500,0.632388395727828,0.636308158511265,0.632388395727828,0.633694983322307,1350847.05186093,0.0,1.0
2004-10-07,4.81,4.84,4.8,4.8,110800,0.633694983322307,0.637647342885648,0.632377530134527,0.632377530134527,841016.599509569,0.04,1.0
2004-10-08,4.82,4.83,4.79,4.79,150100,0.635012436510088,0.636329889697868,0.631060076946747,0.631060076946747,1139319.4186497,0.0,1.0
2004-10-11,4.84,4.85,4.83,4.83,114600,0.637647342885648,0.638964796073428,0.636329889697868,0.636329889697868,869860.129095638,0.0,1.0
2004-10-12,4.8,4.84,4.8,4.84,124100,0.632377530134527,0.637647342885648,0.632377530134527,0.637647342885648,941968.953060808,0.0,1.0
2004-10-13,4.82,4.83,4.78,4.83,140300,0.635012436510088,0.636329889697868,0.629742623758967,0.636329889697868,1064933.47392773,0.0,1.0
2004-10-14,4.8,4.84,4.8,4.82,111700,0.632377530134527,0.637647342885648,0.632377530134527,0.635012436510088,847847.961779954,0.0,1.0
2004-10-15,4.81,4.83,4.8,4.82,110100,0.633694983322307,0.636329889697868,0.632377530134527,0.635012436510088,835703.317743715,0.0,1.0
2004-10-18,4.81,4.84,4.8,4.82,130700,0.633694983322307,0.637647342885648,0.632377530134527,0.635012436510088,992065.609710295,0.0,1.0
2004-10-19,4.82,4.85,4.8,4.81,109900,0.635012436510088,0.638964796073428,0.632377530134527,0.633694983322307,834185.237239184,0.0,1.0
2004-10-20,4.81,4.84,4.8,4.81,205900,0.633694983322307,0.637647342885648,0.632377530134527,0.633694983322307,1562863.87941354,0.0,1.0
2004-10-21,4.82,4.84,4.8,4.83,130500,0.635012436510088,0.637647342885648,0.632377530134527,0.636329889697868,990547.529205765,0.0,1.0
2004-10-22,4.81,4.83,4.8,4.82,121900,0.633694983322307,0.636329889697868,0.632377530134527,0.635012436510088,925270.067510979,0.0,1.0
2004-10-25,4.82,4.83,4.8,4.82,124800,0.635012436510088,0.636329889697868,0.632377530134527,0.635012436510088,947282.234826662,0.0,1.0
2004-10-26,4.82,4.84,4.8,4.84,160000,0.635012436510088,0.637647342885648,0.632377530134527,0.637647342885648,1214464.40362393,0.0,1.0
2004-10-27,4.85,4.85,4.81,4.84,139700,0.638964796073428,0.638964796073428,0.633694983322307,0.637647342885648,1060379.23241414,0.0,1.0
2004-10-28,4.87,4.88,4.83,4.85,104300,0.641599702448989,0.642917155636769,0.636329889697868,0.638964796073428,791678.983112347,0.0,1.0
2004-10-29,4.89,4.9,4.84,4.89,126500,0.64423460882455,0.64555206201233,0.637647342885648,0.64423460882455,960185.919115166,0.0,1.0
2004-11-01,4.93,4.93,4.9,4.91,236100,0.649504421575671,0.649504421575671,0.64555206201233,0.64686951520011,1792094.03559756,0.0,1.0
2004-11-02,4.96,4.97,4.92,4.95,139100,0.653456781139011,0.654774234326792,0.64818696838789,0.652139327951231,1055824.99090055,0.0,1.0
2004-11-03,4.99,4.99,4.95,4.98,197400,0.657409140702352,0.657409140702352,0.652139327951231,0.656091687514572,1498345.45797102,0.0,1.0
2004-11-04,5.01,5.03,4.98,4.99,260900,0.660044047077913,0.662678953453473,0.656091687514572,0.657409140702352,1980336.01815926,0.0,1.0
2004-11-05,4.86,4.99,4.8,4.99,306400,0.64555206201233,0.662819915522948,0.637582283468968,0.662819915522948,2306714.03226276,0.04,1.0
2004-11-08,4.75,4.86,4.74,4.84,304900,0.630940801349499,0.64555206201233,0.629612504925606,0.642895469164542,2295421.37218314,0.0,1.0
2004-11-09,4.82,4.83,4.76,4.77,136300,0.640238876316755,0.641567172740649,0.632269097773393,0.633597394197287,1026126.37923438,0.0,1.0
2004-11-10,4.84,4.84,4.78,4.83,124400,0.642895469164542,0.642895469164542,0.63492569062118,0.641567172740649,936537.942602766,0.0,1.0
2004-11-11,4.85,4.86,4.81,4.84,180300,0.644223765588436,0.64555206201233,0.638910579892861,0.642895469164542,1357377.74156976,0.0,1.0
2004-11-12,4.9,4.91,4.85,4.86,176900,0.650865247707905,0.652193544131798,0.644223765588436,0.64555206201233,1331781.0453893,0.0,1.0
2004-11-15,4.87,4.92,4.84,4.92,187800,0.646880358436223,0.653521840555692,0.642895469164542,0.653521840555692,1413841.04196784,0.0,1.0
2004-11-16,4.86,4.91,4.82,4.86,257500,0.64555206201233,0.652193544131798,0.640238876316755,0.64555206201233,1938573.3136673,0.0,1.0
2004-11-17,4.86,4.89,4.84,4.86,122800,0.64555206201233,0.649536951284011,0.642895469164542,0.64555206201233,924492.438517842,0.0,1.0
2004-11-18,4.85,4.88,4.84,4.87,153200,0.644223765588436,0.648208654860117,0.642895469164542,0.646880358436223,1153357.01613138,0.0,1.0
2004-11-19,4.85,4.87,4.82,4.86,230000,0.644223765588436,0.646880358436223,0.640238876316755,0.64555206201233,1731541.21220768,0.0,1.0
2004-11-22,4.86,4.87,4.83,4.86,127400,0.64555206201233,0.646880358436223,0.641567172740649,0.64555206201233,959123.262761996,0.0,1.0
2004-11-23,4.88,4.89,4.83,4.87,149200,0.648208654860117,0.649536951284011,0.641567172740649,0.646880358436223,1123243.25591907,0.0,1.0
2004-11-24,4.87,4.9,4.85,4.89,134000,0.646880358436223,0.650865247707905,0.644223765588436,0.649536951284011,1008810.9671123,0.0,1.0
2004-11-26,4.9,4.92,4.86,4.91,87400,0.650865247707905,0.653521840555692,0.64555206201233,0.652193544131798,657985.66063892,0.0,1.0
2004-11-29,4.87,4.91,4.84,4.91,152500,0.646880358436223,0.652193544131798,0.642895469164542,0.652193544131798,1148087.10809423,0.0,1.0
2004-11-30,4.8,4.89,4.78,4.87,348500,0.637582283468968,0.649536951284011,0.63492569062118,0.646880358436223,2623661.3584973,0.0,1.0
2004-12-01,4.83,4.85,4.81,4.83,198800,0.641567172740649,0.644223765588436,0.638910579892861,0.641567172740649,1496653.88255169,0.0,1.0
2004-12-02,4.831,4.84,4.8,4.82,138100,0.641700002383038,0.642895469164542,0.637582283468968,0.640238876316755,1039677.57132992,0.0,1.0
2004-12-03,4.86,4.87,4.82,4.86,163300,0.64555206201233,0.646880358436223,0.640238876316755,0.64555206201233,1229394.26066746,0.0,1.0
2004-12-06,4.85,4.85,4.8,4.84,148300,0.649536951284011,0.649536951284011,0.642840694054279,0.648197699838064,1107335.00007685,0.04,1.0
2004-12-07,4.82,4.85,4.8,4.85,129200,0.645519196946172,0.649536951284011,0.642840694054279,0.649536951284011,964718.017598985,0.0,1.0
2004-12-08,4.83,4.85,4.8,4.82,197700,0.646858448392118,0.649536951284011,0.642840694054279,0.645519196946172,1476197.77151176,0.0,1.0
2004-12-09,4.83,4.85,4.8,4.84,140100,0.646858448392118,0.649536951284011,0.642840694054279,0.648197699838064,1046106.76676175,0.0,1.0
2004-12-10,4.83,4.85,4.81,4.81,130800,0.646858448392118,0.649536951284011,0.644179945500225,0.644179945500225,976664.989953153,0.0,1.0
2004-12-13,4.81,4.84,4.79,4.81,219100,0.644179945500225,0.648197699838064,0.641501442608332,0.644179945500225,1635988.52674875,0.0,1.0
2004-12-14,4.8,4.84,4.78,4.84,190700,0.642840694054279,0.648197699838064,0.640162191162386,0.648197699838064,1423929.76746228,0.0,1.0
2004-12-15,4.8,4.83,4.78,4.8,227400,0.642840694054279,0.646858448392118,0.640162191162386,0.642840694054279,1697963.44583599,0.0,1.0
2004-12-16,4.81,4.83,4.79,4.82,166300,0.644179945500225,0.646858448392118,0.641501442608332,0.645519196946172,1241738.43906123,0.0,1.0
2004-12-17,4.8,4.83,4.78,4.82,102700,0.642840694054279,0.646858448392118,0.640162191162386,0.645519196946172,766846.287983094,0.0,1.0
2004-12-20,4.79,4.81,4.77,4.8,254800,0.641501442608332,0.644179945500225,0.638822939716439,0.642840694054279,1902555.3474011,0.0,1.0
2004-12-21,4.81,4.81,4.77,4.8,177700,0.644179945500225,0.644179945500225,0.638822939716439,0.642840694054279,1326860.61708467,0.0,1.0
2004-12-22,4.82,4.83,4.79,4.82,263700,0.645519196946172,0.646858448392118,0.641501442608332,0.645519196946172,1969010.38112115,0.0,1.0
2004-12-23,4.84,4.85,4.81,4.82,330000,0.648197699838064,0.649536951284011,0.644179945500225,0.645519196946172,2464063.04804695,0.0,1.0
2004-12-27,4.83,4.85,4.8,4.82,179100,0.646858448392118,0.649536951284011,0.642840694054279,0.645519196946172,1337314.21789457,0.0,1.0
2004-12-28,4.78,4.8,4.75,4.8,235200,0.645519196946172,0.648220114088206,0.64146782123312,0.648220114088206,1741630.62124045,0.04,1.0
2004-12-29,4.75,4.79,4.72,4.79,241700,0.64146782123312,0.646869655517189,0.637416445520069,0.646869655517189,1789762.41987168,0.0,1.0
2004-12-30,4.76,4.77,4.73,4.74,216900,0.642818279804137,0.644168738375154,0.638766904091086,0.640117362662103,1606121.09586333,0.0,1.0
2004-12-31,4.77,4.78,4.74,4.75,187500,0.644168738375154,0.645519196946172,0.640117362662103,0.64146782123312,1388417.26820827,0.0,1.0
2005-01-03,4.77,4.8,4.75,4.79,133800,0.644168738375154,0.648220114088206,0.64146782123312,0.646869655517189,990774.562593422,0.0,1.0
2005-01-04,4.76,4.79,4.74,4.76,189900,0.642818279804137,0.646869655517189,0.640117362662103,0.642818279804137,1406189.00924134,0.0,1.0
2005-01-05,4.75,4.77,4.73,4.74,240500,0.64146782123312,0.644168738375154,0.638766904091086,0.640117362662103,1780876.54935514,0.0,1.0
2005-01-06,4.75,4.77,4.73,4.75,206100,0.64146782123312,0.644168738375154,0.638766904091086,0.64146782123312,1526148.26121453,0.0,1.0
2005-01-07,4.75,4.76,4.74,4.74,271300,0.64146782123312,0.642818279804137,0.640117362662103,0.640117362662103,2008947.22594615,0.0,1.0
2005-01-10,4.75,4.76,4.73,4.75,181600,0.64146782123312,0.642818279804137,0.638766904091086,0.64146782123312,1344728.40483532,0.0,1.0
2005-01-11,4.76,4.76,4.73,4.75,94100,0.642818279804137,0.642818279804137,0.638766904091086,0.64146782123312,696800.346338124,0.0,1.0
2005-01-12,4.73,4.77,4.73,4.74,213500,0.638766904091086,0.644168738375154,0.638766904091086,0.640117362662103,1580944.46273315,0.0,1.0
2005-01-13,4.75,4.76,4.73,4.75,179200,0.64146782123312,0.642818279804137,0.638766904091086,0.64146782123312,1326956.66380225,0.0,1.0
2005-01-14,4.73,4.76,4.73,4.75,324400,0.638766904091086,0.642818279804137,0.638766904091086,0.64146782123312,2402146.99630274,0.0,1.0
2005-01-18,4.75,4.76,4.73,4.75,153900,0.64146782123312,0.642818279804137,0.638766904091086,0.64146782123312,1139612.89374535,0.0,1.0
2005-01-19,4.75,4.77,4.73,4.76,225300,0.64146782123312,0.644168738375154,0.638766904091086,0.642818279804137,1668322.18947906,0.0,1.0
2005-01-20,4.76,4.76,4.73,4.75,183600,0.642818279804137,0.642818279804137,0.638766904091086,0.64146782123312,1359538.18902954,0.0,1.0
2005-01-21,4.75,4.76,4.73,4.76,207200,0.64146782123312,0.642818279804137,0.638766904091086,0.642818279804137,1534293.64252135,0.0,1.0
2005-01-24,4.76,4.76,4.73,4.76,210500,0.642818279804137,0.642818279804137,0.638766904091086,0.642818279804137,1558729.78644182,0.0,1.0
2005-01-25,4.79,4.8,4.76,4.77,227900,0.646869655517189,0.648220114088206,0.642818279804137,0.644168738375154,1687574.90893154,0.0,1.0
2005-01-26,4.79,4.8,4.77,4.79,158600,0.646869655517189,0.648220114088206,0.644168738375154,0.646869655517189,1174415.88660177,0.0,1.0
2005-01-27,4.8,4.81,4.77,4.8,138400,0.648220114088206,0.649570572659223,0.644168738375154,0.648220114088206,1024837.06624013,0.0,1.0
2005-01-28,4.82,4.83,4.79,4.8,180800,0.65092103123024,0.652271489801257,0.646869655517189,0.648220114088206,1338804.49115763,0.0,1.0
2005-01-31,4.8,4.82,4.76,4.81,346000,0.648220114088206,0.65092103123024,0.642818279804137,0.649570572659223,2562092.66560033,0.0,1.0
2005-02-01,4.82,4.83,4.79,4.81,141400,0.65092103123024,0.652271489801257,0.646869655517189,0.649570572659223,1047051.74253146,0.0,1.0
2005-02-02,4.82,4.83,4.8,4.81,187000,0.65092103123024,0.652271489801257,0.648220114088206,0.649570572659223,1384714.82215971,0.0,1.0
2005-02-03,4.83,4.84,4.81,4.83,188000,0.652271489801257,0.653621948372274,0.649570572659223,0.652271489801257,1392119.71425683,0.0,1.0
2005-02-04,4.85,4.85,4.81,4.84,374500,0.654972406943291,0.654972406943291,0.649570572659223,0.653621948372274,2773132.09036799,0.0,1.0
2005-02-07,4.82,4.84,4.79,4.79,198600,0.656322865514308,0.659046196906484,0.652237868426045,0.652237868426045,1458507.77155216,0.04,1.0
2005-02-08,4.84,4.84,4.81,4.82,161200,0.659046196906484,0.659046196906484,0.65496119981822,0.656322865514308,1183844.17308262,0.0,1.0
2005-02-09,4.84,4.85,4.83,4.85,102400,0.659046196906484,0.660407862602572,0.657684531210396,0.660407862602572,752020.119873821,0.0,1.0
2005-02-10,4.83,4.83,4.78,4.81,187000,0.657684531210396,0.657684531210396,0.650876202729957,0.65496119981822,1373317.9923477,0.0,1.0
2005-02-11,4.82,4.83,4.8,4.82,176200,0.656322865514308,0.657684531210396,0.653599534122133,0.656322865514308,1294003.37032976,0.0,1.0
2005-02-14,4.82,4.83,4.8,4.83,152900,0.656322865514308,0.657684531210396,0.653599534122133,0.657684531210396,1122889.41727253,0.0,1.0
2005-02-15,4.83,4.84,4.81,4.81,153900,0.657684531210396,0.659046196906484,0.65496119981822,0.65496119981822,1130233.36375567,0.0,1.0
2005-02-16,4.82,4.84,4.81,4.83,117100,0.656322865514308,0.659046196906484,0.65496119981822,0.657684531210396,859976.133176021,0.0,1.0
2005-02-17,4.82,4.83,4.8,4.81,183700,0.656322865514308,0.657684531210396,0.653599534122133,0.65496119981822,1349082.96895333,0.0,1.0
2005-02-18,4.8,4.83,4.79,4.83,284100,0.653599534122133,0.657684531210396,0.652237868426045,0.657684531210396,2086415.19586086,0.0,1.0
2005-02-22,4.75,4.8,4.74,4.79,345100,0.646791205641694,0.653599534122133,0.645429539945606,0.652237868426045,2534395.93133257,0.0,1.0
2005-02-23,4.75,4.77,4.73,4.75,186400,0.646791205641694,0.649514537033869,0.644067874249518,0.646791205641694,1368911.62445781,0.0,1.0
2005-02-24,4.8,4.8,4.75,4.76,159600,0.653599534122133,0.653599534122133,0.646791205641694,0.648152871337782,1172093.85870959,0.0,1.0
2005-02-25,4.82,4.83,4.8,4.8,94700,0.656322865514308,0.657684531210396,0.653599534122133,0.653599534122133,695471.731953622,0.0,1.0
2005-02-28,4.81,4.83,4.79,4.83,137100,0.65496119981822,0.657684531210396,0.652237868426045,0.657684531210396,1006855.06283888,0.0,1.0
2005-03-01,4.82,4.83,4.79,4.81,255300,0.656322865514308,0.657684531210396,0.652237868426045,0.65496119981822,1874909.53714635,0.0,1.0
2005-03-02,4.8,4.83,4.76,4.81,297900,0.653599534122133,0.657684531210396,0.648152871337782,0.65496119981822,2187761.65732823,0.0,1.0
2005-03-03,4.81,4.81,4.77,4.81,183000,0.65496119981822,0.65496119981822,0.649514537033869,0.65496119981822,1343942.20641513,0.0,1.0
2005-03-04,4.81,4.82,4.77,4.79,207000,0.65496119981822,0.656322865514308,0.649514537033869,0.652237868426045,1520196.92201056,0.0,1.0
2005-03-07,4.82,4.83,4.8,4.8,156500,0.656322865514308,0.657684531210396,0.653599534122133,0.653599534122133,1149327.62461185,0.0,1.0
2005-03-08,4.79,4.81,4.77,4.8,143500,0.657684531210396,0.660430604409604,0.654938458011188,0.65905756781,1045128.73175682,0.04,1.0
2005-03-09,4.77,4.79,4.73,4.79,165300,0.654938458011188,0.657684531210396,0.649446311612771,0.657684531210396,1203900.90145925,0.0,1.0
2005-03-10,4.75,4.79,4.73,4.78,254600,0.652192384811979,0.657684531210396,0.649446311612771,0.656311494610792,1854284.14707517,0.0,1.0
2005-03-11,4.69,4.76,4.68,4.76,283700,0.643954165214354,0.653565421411583,0.64258112861475,0.653565421411583,2066223.14424676,0.0,1.0
2005-03-14,4.63,4.73,4.62,4.67,337200,0.635715945616729,0.649446311612771,0.634342909017125,0.641208092015146,2455870.44145226,0.0,1.0
2005-03-15,4.52,4.66,4.51,4.66,388700,0.620612543021083,0.639835055415542,0.619239506421479,0.639835055415542,2830951.48455663,0.0,1.0
2005-03-16,4.42,4.5116,4.39,4.51,407100,0.606882177025042,0.619459192277416,0.602763067226229,0.619239506421479,2964961.02228712,0.0,1.0
2005-03-17,4.48,4.51,4.41,4.41,208700,0.615120396622667,0.619239506421479,0.605509140425438,0.605509140425438,1519988.615454,0.0,1.0
2005-03-18,4.52,4.52,4.44,4.44,172000,0.620612543021083,0.620612543021083,0.60962825022425,0.60962825022425,1252697.85269807,0.0,1.0
2005-03-21,4.42,4.5,4.37,4.5,319200,0.606882177025042,0.617866469821875,0.600016994027021,0.617866469821875,2324774.154542,0.0,1.0
2005-03-22,4.38,4.43,4.36,4.37,192300,0.601390030626625,0.608255213624646,0.598643957427417,0.600016994027021,1400545.33182465,0.0,1.0
2005-03-23,4.28,4.35,4.23,4.31,317400,0.587659664630584,0.597270920827813,0.580794481632563,0.591778774429396,2311664.52585097,0.0,1.0
2005-03-24,4.4,4.4,4.26,4.26,220600,0.604136103825834,0.604136103825834,0.584913591431375,0.584913591431375,1606657.82735578,0.0,1.0
2005-03-28,4.36,4.48,4.26,4.44,239200,0.598643957427417,0.615120396622667,0.584913591431375,0.60962825022425,1742123.99049639,0.0,1.0
2005-03-29,4.43,4.45,4.34,4.36,107300,0.608255213624646,0.611001286823854,0.595897884228209,0.598643957427417,781479.53252618,0.0,1.0
2005-03-30,4.37,4.39,4.31,4.35,300700,0.600016994027021,0.602763067226229,0.591778774429396,0.597270920827813,2190036.30410645,0.0,1.0
2005-03-31,4.4,4.41,4.36,4.39,202900,0.604136103825834,0.605509140425438,0.598643957427417,0.602763067226229,1477746.47856069,0.0,1.0
2005-04-01,4.43,4.5,4.4,4.45,236500,0.608255213624646,0.617866469821875,0.604136103825834,0.611001286823854,1722459.54745985,0.0,1.0
2005-04-04,4.48,4.5,4.42,4.46,217700,0.615120396622667,0.617866469821875,0.606882177025042,0.612374323423459,1585536.75890913,0.0,1.0
2005-04-05,4.54,4.54,4.45,4.48,98500,0.623358616220292,0.623358616220292,0.611001286823854,0.615120396622667,717388.014481162,0.0,1.0
2005-04-06,4.59,4.6,4.51,4.52,168300,0.630223799218313,0.631596835817917,0.619239506421479,0.620612543021083,1225750.28261096,0.0,1.0
2005-04-07,4.61,4.62,4.55,4.56,145300,0.632969872417521,0.634342909017125,0.624731652819896,0.6261046894195,1058238.36044785,0.0,1.0
2005-04-08,4.58,4.61,4.53,4.57,128900,0.628850762618709,0.632969872417521,0.621985579620688,0.627477726019104,938795.076818495,0.0,1.0
2005-04-11,4.51,4.559,4.46,4.55,178800,0.624731652819896,0.631519202928139,0.617805581280873,0.630272510051115,1290775.00133081,0.04,1.0
2005-04-12,4.48,4.53,4.42,4.43,162500,0.620576009896482,0.627502081435505,0.612264724049654,0.613649938357459,1173103.67850255,0.0,1.0
2005-04-13,4.46,4.48,4.41,4.45,143100,0.617805581280873,0.620576009896482,0.610879509741849,0.616420366973068,1033053.14703825,0.0,1.0
2005-04-14,4.38,4.47,4.33,4.45,129700,0.606723866818435,0.619190795588677,0.599797795279412,0.616420366973068,936317.212934039,0.0,1.0
2005-04-15,4.39,4.39,4.3,4.35,149000,0.60810908112624,0.60810908112624,0.595642152355998,0.602568223895022,1075645.83444234,0.0,1.0
2005-04-18,4.41,4.43,4.31,4.31,186300,0.610879509741849,0.613649938357459,0.597027366663803,0.597027366663803,1344918.24803093,0.0,1.0
2005-04-19,4.48,4.5,4.42,4.42,144900,0.620576009896482,0.623346438512091,0.612264724049654,0.612264724049654,1046047.52624628,0.0,1.0
2005-04-20,4.47,4.49,4.38,4.48,137600,0.619190795588677,0.621961224204287,0.606723866818435,0.620576009896482,993348.099458163,0.0,1.0
2005-04-21,4.45,4.49,4.42,4.47,134700,0.616420366973068,0.621961224204287,0.612264724049654,0.619190795588677,972412.710734117,0.0,1.0
2005-04-22,4.47,4.48,4.42,4.43,110100,0.619190795588677,0.620576009896482,0.612264724049654,0.613649938357459,794822.86155773,0.0,1.0
2005-04-25,4.48,4.49,4.44,4.44,128000,0.620576009896482,0.621961224204287,0.615035152665263,0.615035152665263,924044.743682011,0.0,1.0
2005-04-26,4.47,4.5,4.44,4.48,148900,0.619190795588677,0.623346438512091,0.615035152665263,0.620576009896482,1074923.92448634,0.0,1.0
2005-04-27,4.49,4.51,4.46,4.49,128400,0.621961224204287,0.624731652819896,0.617805581280873,0.621961224204287,926932.383506017,0.0,1.0
2005-04-28,4.52,4.5288,4.47,4.5,193600,0.626116867127701,0.627335855718569,0.619190795588677,0.623346438512091,1397617.67481904,0.0,1.0
2005-04-29,4.5,4.52,4.47,4.52,150900,0.623346438512091,0.626116867127701,0.619190795588677,0.626116867127701,1089362.12360637,0.0,1.0
2005-05-02,4.51,4.52,4.49,4.5,158200,0.624731652819896,0.626116867127701,0.621961224204287,0.623346438512091,1142061.55039449,0.0,1.0
2005-05-03,4.52,4.53,4.49,4.52,119800,0.626116867127701,0.627502081435505,0.621961224204287,0.626116867127701,864848.127289882,0.0,1.0
2005-05-04,4.62,4.62,4.5,4.52,301100,0.639969010205747,0.639969010205747,0.623346438512091,0.626116867127701,2173670.87752073,0.0,1.0
2005-05-05,4.57,4.63,4.52,4.62,135200,0.633042938666724,0.641354224513552,0.626116867127701,0.639969010205747,976022.260514124,0.0,1.0
2005-05-06,4.58,4.63,4.55,4.55,121100,0.634428152974528,0.641354224513552,0.630272510051115,0.630272510051115,874232.956717903,0.0,1.0
2005-05-09,4.55,4.58,4.54,4.58,147600,0.630272510051115,0.634428152974528,0.62888729574331,0.634428152974528,1065539.09505832,0.0,1.0
2005-05-10,4.48,4.55,4.46,4.54,138600,0.626116867127701,0.635899943176571,0.623321702542309,0.634502360883875,991712.622035715,0.04,1.0
2005-05-11,4.53,4.53,4.46,4.46,121000,0.633104778591179,0.633104778591179,0.623321702542309,0.623321702542309,865780.860507372,0.0,1.0
2005-05-12,4.49,4.53,4.47,4.5,125800,0.627514449420396,0.633104778591179,0.624719284835005,0.628912031713092,900125.886378738,0.0,1.0
2005-05-13,4.45,4.52,4.44,4.5,166600,0.621924120249613,0.631707196298484,0.620526537956918,0.628912031713092,1192058.60628536,0.0,1.0
2005-05-16,4.44,4.47,4.4,4.45,161200,0.620526537956918,0.624719284835005,0.614936208786135,0.621924120249613,1153420.45218007,0.0,1.0
2005-05-17,4.4,4.43,4.39,4.42,182300,0.614936208786135,0.619128955664222,0.613538626493439,0.617731373371526,1304395.46173962,0.0,1.0
2005-05-18,4.43,4.43,4.39,4.39,149000,0.619128955664222,0.619128955664222,0.613538626493439,0.613538626493439,1066126.84475701,0.0,1.0
2005-05-19,4.42,4.43,4.4,4.43,116900,0.617731373371526,0.619128955664222,0.614936208786135,0.619128955664222,836444.484242246,0.0,1.0
2005-05-20,4.42,4.43,4.39,4.41,140800,0.617731373371526,0.619128955664222,0.613538626493439,0.61633379107883,1007454.09222676,0.0,1.0
2005-05-23,4.44,4.44,4.4,4.43,225400,0.620526537956918,0.620526537956918,0.614936208786135,0.619128955664222,1612785.1732096,0.0,1.0
2005-05-24,4.45,4.46,4.42,4.45,208800,0.621924120249613,0.623321702542309,0.617731373371526,0.621924120249613,1494008.62540446,0.0,1.0
2005-05-25,4.19,4.421,4.18,4.42,943200,0.585586980639524,0.617871131600796,0.584189398346828,0.617731373371526,6748797.58372357,0.0,1.0
2005-05-26,4.25,4.28,4.2,4.2,583200,0.593972474395698,0.598165221273785,0.586984562932219,0.586984562932219,4172920.64337107,0.0,1.0
2005-05-27,4.36,4.39,4.25,4.25,390000,0.609345879615351,0.613538626493439,0.593972474395698,0.593972474395698,2790533.35204855,0.0,1.0
2005-05-31,4.31,4.36,4.31,4.36,185800,0.602357968151873,0.609345879615351,0.602357968151873,0.609345879615351,1329438.70977082,0.0,1.0
2005-06-01,4.32,4.36,4.32,4.32,189400,0.603755550444568,0.609345879615351,0.603755550444568,0.603755550444568,1355197.47917435,0.0,1.0
2005-06-02,4.35,4.38,4.3,4.3,190000,0.607948297322656,0.612141044200743,0.600960385859177,0.600960385859177,1359490.60740827,0.0,1.0
2005-06-03,4.38,4.4,4.35,4.36,270600,0.612141044200743,0.614936208786135,0.607948297322656,0.609345879615351,1936200.8334983,0.0,1.0
2005-06-06,4.39,4.4,4.38,4.38,331600,0.613538626493439,0.614936208786135,0.612141044200743,0.612141044200743,2372668.87061359,0.0,1.0
2005-06-07,4.34,4.37,4.32,4.35,277600,0.611092857481221,0.615317001657359,0.608276761363796,0.612500905539934,1971523.61584757,0.0325,1.0
2005-06-08,4.35,4.36,4.32,4.34,201800,0.612500905539934,0.613908953598646,0.608276761363796,0.611092857481221,1433189.71786037,0.0,1.0
2005-06-09,4.35,4.36,4.32,4.34,143900,0.612500905539934,0.613908953598646,0.608276761363796,0.611092857481221,1021982.1625377,0.0,1.0
2005-06-10,4.33,4.3591,4.3,4.33,155900,0.609684809422509,0.613782229273362,0.605460665246371,0.609684809422509,1107206.52633514,0.0,1.0
2005-06-13,4.34,4.36,4.3,4.34,84700,0.611092857481221,0.613908953598646,0.605460665246371,0.611092857481221,601541.967803635,0.0,1.0
2005-06-14,4.36,4.4,4.31,4.36,338700,0.613908953598646,0.619541145833496,0.606868713305084,0.613908953598646,2405457.6681829,0.0,1.0
2005-06-15,4.34,4.3791,4.31,4.36,173900,0.611092857481221,0.616598325390787,0.606868713305084,0.613908953598646,1235043.07203131,0.0,1.0
2005-06-16,4.33,4.33,4.31,4.31,169900,0.609684809422509,0.609684809422509,0.606868713305084,0.606868713305084,1206634.9507655,0.0,1.0
2005-06-17,4.32,4.33,4.3,4.3,146300,0.608276761363796,0.609684809422509,0.605460665246371,0.605460665246371,1039027.03529719,0.0,1.0
2005-06-20,4.36,4.36,4.3,4.33,179000,0.613908953598646,0.613908953598646,0.605460665246371,0.609684809422509,1271263.42664523,0.0,1.0
2005-06-21,4.37,4.37,4.31,4.32,198000,0.615317001657359,0.615317001657359,0.606868713305084,0.608276761363796,1406202.00265785,0.0,1.0
2005-06-22,4.38,4.38,4.36,4.38,133100,0.616725049716071,0.616725049716071,0.613908953598646,0.616725049716071,945280.235119998,0.0,1.0
2005-06-23,4.38,4.39,4.37,4.38,167300,0.616725049716071,0.618133097774784,0.615317001657359,0.616725049716071,1188169.67194272,0.0,1.0
2005-06-24,4.37,4.4,4.35,4.37,164800,0.615317001657359,0.619541145833496,0.612500905539934,0.615317001657359,1170414.59615158,0.0,1.0
2005-06-27,4.32,4.39,4.28,4.35,302700,0.608276761363796,0.618133097774784,0.602644569128946,0.612500905539934,2149784.57679056,0.0,1.0
2005-06-28,4.32,4.34,4.28,4.3,157500,0.608276761363796,0.611092857481221,0.602644569128946,0.605460665246371,1118569.77484147,0.0,1.0
2005-06-29,4.34,4.34,4.3,4.31,134000,0.611092857481221,0.611092857481221,0.605460665246371,0.606868713305084,951672.062404806,0.0,1.0
2005-06-30,4.37,4.37,4.32,4.34,403400,0.615317001657359,0.615317001657359,0.608276761363796,0.611092857481221,2864959.02965745,0.0,1.0
2005-07-01,4.36,4.38,4.33,4.33,100700,0.613908953598646,0.616725049716071,0.609684809422509,0.609684809422509,715174.452866896,0.0,1.0
2005-07-05,4.38,4.38,4.3218,4.33,273000,0.616725049716071,0.616725049716071,0.608530210014364,0.609684809422509,1938854.27639188,0.0,1.0
2005-07-06,4.38,4.38,4.33,4.36,159800,0.616725049716071,0.616725049716071,0.609684809422509,0.613908953598646,1134904.44456931,0.0,1.0
2005-07-07,4.36,4.39,4.32,4.32,148200,0.613908953598646,0.618133097774784,0.608276761363796,0.608276761363796,1052520.89289845,0.0,1.0
2005-07-08,4.34,4.39,4.34,4.35,184000,0.611092857481221,0.618133097774784,0.611092857481221,0.612500905539934,1306773.5782275,0.0,1.0
2005-07-11,4.34,4.36,4.29,4.3,209200,0.615669013672037,0.618506198066839,0.608576052685032,0.609994644882433,1474701.47081927,0.0325,1.0
2005-07-12,4.36,4.37,4.32,4.32,228700,0.618506198066839,0.61992479026424,0.612831829277235,0.612831829277235,1612161.69395969,0.0,1.0
2005-07-13,4.35,4.36,4.2963,4.3,274300,0.617087605869438,0.618506198066839,0.609469765769394,0.609994644882433,1933607.1388419,0.0,1.0
2005-07-14,4.34,4.36,4.32,4.35,299800,0.615669013672037,0.618506198066839,0.612831829277235,0.617087605869438,2113362.81525629,0.0,1.0
2005-07-15,4.36,4.36,4.32,4.33,150900,0.618506198066839,0.618506198066839,0.612831829277235,0.614250421474636,1063730.64984047,0.0,1.0
2005-07-18,4.33,4.35,4.31,4.33,141200,0.614250421474636,0.617087605869438,0.611413237079834,0.614250421474636,995353.000380881,0.0,1.0
2005-07-19,4.35,4.35,4.32,4.34,97900,0.617087605869438,0.617087605869438,0.612831829277235,0.615669013672037,690120.812587028,0.0,1.0
2005-07-20,4.32,4.34,4.3,4.32,139200,0.612831829277235,0.615669013672037,0.609994644882433,0.612831829277235,981254.515956223,0.0,1.0
2005-07-21,4.3,4.33,4.29,4.31,121800,0.609994644882433,0.614250421474636,0.608576052685032,0.611413237079834,858597.701461695,0.0,1.0
2005-07-22,4.32,4.32,4.3,4.31,133000,0.612831829277235,0.612831829277235,0.609994644882433,0.611413237079834,937549.214239782,0.0,1.0
2005-07-25,4.35,4.35,4.31,4.32,194000,0.617087605869438,0.617087605869438,0.611413237079834,0.612831829277235,1367552.98919186,0.0,1.0
2005-07-26,4.33,4.35,4.32,4.32,125900,0.614250421474636,0.617087605869438,0.612831829277235,0.612831829277235,887499.594532245,0.0,1.0
2005-07-27,4.35,4.37,4.341,4.35,191200,0.617087605869438,0.61992479026424,0.615810872891777,0.617087605869438,1347815.11099734,0.0,1.0
2005-07-28,4.41,4.41,4.35,4.36,262600,0.625599159053844,0.625599159053844,0.617087605869438,0.618506198066839,1851131.00495765,0.0,1.0
2005-07-29,4.4,4.4,4.37,4.39,91900,0.624180566856443,0.624180566856443,0.61992479026424,0.622761974659042,647825.359313053,0.0,1.0
2005-08-01,4.39,4.41,4.37,4.4,121500,0.622761974659042,0.625599159053844,0.61992479026424,0.624180566856443,856482.928797996,0.0,1.0
2005-08-02,4.4,4.4,4.37,4.37,130800,0.624180566856443,0.624180566856443,0.61992479026424,0.61992479026424,922040.881372658,0.0,1.0
2005-08-03,4.39,4.4,4.37,4.4,85700,0.622761974659042,0.624180566856443,0.61992479026424,0.624180566856443,604120.057596611,0.0,1.0
2005-08-04,4.38,4.39,4.35,4.38,114700,0.621343382461641,0.622761974659042,0.617087605869438,0.621343382461641,808548.081754158,0.0,1.0
2005-08-05,4.38,4.38,4.35,4.37,84700,0.621343382461641,0.621343382461641,0.617087605869438,0.61992479026424,597070.815384282,0.0,1.0
2005-08-08,4.36,4.37,4.34,4.36,107700,0.623116622708392,0.624545789274237,0.620258289576702,0.623116622708392,753586.058993249,0.0325,1.0
2005-08-09,4.36,4.3664,4.31,4.33,118200,0.623116622708392,0.624031289310533,0.615970789879167,0.618829123010857,827055.451931309,0.0,1.0
2005-08-10,4.36,4.37,4.33,4.36,169100,0.623116622708392,0.624545789274237,0.618829123010857,0.623116622708392,1183207.08055486,0.0,1.0
2005-08-11,4.34,4.36,4.31,4.35,135500,0.620258289576702,0.623116622708392,0.615970789879167,0.621687456142547,948105.023153066,0.0,1.0
2005-08-12,4.32,4.34,4.28,4.32,221900,0.617399956445012,0.620258289576702,0.611683290181633,0.617399956445012,1552653.17075768,0.0,1.0
2005-08-15,4.34,4.34,4.3,4.31,144300,0.620258289576702,0.620258289576702,0.614541623313322,0.615970789879167,1009679.3715202,0.0,1.0
2005-08-16,4.34,4.35,4.31,4.34,146300,0.620258289576702,0.621687456142547,0.615970789879167,0.620258289576702,1023673.54160364,0.0,1.0
2005-08-17,4.32,4.35,4.31,4.34,114700,0.617399956445012,0.621687456142547,0.615970789879167,0.620258289576702,802565.654285289,0.0,1.0
2005-08-18,4.31,4.34,4.29,4.34,190600,0.615970789879167,0.620258289576702,0.613112456747477,0.620258289576702,1333644.40895184,0.0,1.0
2005-08-19,4.34,4.34,4.3,4.3,161400,0.620258289576702,0.620258289576702,0.614541623313322,0.614541623313322,1129329.52573361,0.0,1.0
2005-08-22,4.34,4.35,4.32,4.32,124500,0.620258289576702,0.621687456142547,0.617399956445012,0.617399956445012,871137.087694145,0.0,1.0
2005-08-23,4.34,4.35,4.31,4.35,107700,0.620258289576702,0.621687456142547,0.615970789879167,0.621687456142547,753586.058993249,0.0,1.0
2005-08-24,4.33,4.34,4.32,4.34,104200,0.618829123010857,0.620258289576702,0.617399956445012,0.620258289576702,729096.261347228,0.0,1.0
2005-08-25,4.36,4.36,4.32,4.33,139500,0.623116622708392,0.623116622708392,0.617399956445012,0.618829123010857,976093.363319946,0.0,1.0
2005-08-26,4.35,4.36,4.3218,4.35,119800,0.621687456142547,0.623116622708392,0.617657206426864,0.621687456142547,838250.787998061,0.0,1.0
2005-08-29,4.32,4.38,4.32,4.35,170800,0.617399956445012,0.625974955840082,0.617399956445012,0.621687456142547,1195102.12512578,0.0,1.0
2005-08-30,4.31,4.35,4.31,4.32,117400,0.615970789879167,0.621687456142547,0.615970789879167,0.617399956445012,821457.783897933,0.0,1.0
2005-08-31,4.35,4.35,4.31,4.32,205000,0.621687456142547,0.621687456142547,0.615970789879167,0.617399956445012,1434402.43355261,0.0,1.0
2005-09-01,4.34,4.36,4.32,4.33,107600,0.620258289576702,0.623116622708392,0.617399956445012,0.618829123010857,752886.350489076,0.0,1.0
2005-09-02,4.37,4.37,4.33,4.33,171400,0.624545789274237,0.624545789274237,0.618829123010857,0.618829123010857,1199300.37615081,0.0,1.0
2005-09-06,4.37,4.37,4.34,4.37,115300,0.624545789274237,0.624545789274237,0.620258289576702,0.624545789274237,806763.905310321,0.0,1.0
2005-09-07,4.37,4.376,4.33,4.35,156800,0.624545789274237,0.625403289213744,0.618829123010857,0.621687456142547,1097142.9345417,0.0,1.0
2005-09-08,4.38,4.39,4.35,4.37,120000,0.625974955840082,0.627404122405927,0.621687456142547,0.624545789274237,839650.205006405,0.0,1.0
2005-09-09,4.37,4.37,4.35,4.36,178700,0.629190580613233,0.629190580613233,0.626310989855278,0.627750785234255,1241148.58686995,0.0325,1.0
2005-09-12,4.35,4.37,4.31,4.36,232100,0.626310989855278,0.629190580613233,0.620551808339367,0.627750785234255,1612034.622342,0.0,1.0
2005-09-13,4.36,4.36,4.32,4.33,161800,0.627750785234255,0.627750785234255,0.621991603718345,0.623431399097322,1123770.79661756,0.0,1.0
2005-09-14,4.35,4.36,4.32,4.36,160700,0.626310989855278,0.627750785234255,0.621991603718345,0.627750785234255,1116130.82210409,0.0,1.0
2005-09-15,4.35,4.35,4.32,4.34,147800,0.626310989855278,0.626310989855278,0.621991603718345,0.6248711944763,1026534.75735523,0.0,1.0
2005-09-16,4.33,4.36,4.32,4.35,139800,0.623431399097322,0.627750785234255,0.621991603718345,0.626310989855278,970971.306348179,0.0,1.0
2005-09-19,4.33,4.34,4.3,4.32,131200,0.623431399097322,0.6248711944763,0.619112012960389,0.621991603718345,911240.596515602,0.0,1.0
2005-09-20,4.32,4.35,4.31,4.33,137400,0.621991603718345,0.626310989855278,0.620551808339367,0.623431399097322,954302.271046064,0.0,1.0
2005-09-21,4.3,4.33,4.27,4.31,164000,0.619112012960389,0.623431399097322,0.614792626823456,0.620551808339367,1139050.7456445,0.0,1.0
2005-09-22,4.29,4.31,4.26,4.3,125800,0.617672217581412,0.620551808339367,0.613352831444479,0.619112012960389,873735.267085843,0.0,1.0
2005-09-23,4.28,4.3,4.23,4.27,147500,0.616232422202434,0.619112012960389,0.609033445307546,0.614792626823456,1024451.12794246,0.0,1.0
2005-09-26,4.25,4.27,4.22,4.27,162000,0.611913036065501,0.614792626823456,0.607593649928568,0.614792626823456,1125159.88289274,0.0,1.0
2005-09-27,4.25,4.28,4.22,4.27,158600,0.611913036065501,0.616232422202434,0.607593649928568,0.614792626823456,1101545.41621474,0.0,1.0
2005-09-28,4.3,4.3,4.25,4.25,213100,0.619112012960389,0.619112012960389,0.611913036065501,0.611913036065501,1480071.42620027,0.0,1.0
2005-09-29,4.25,4.29,4.24,4.25,115000,0.611913036065501,0.617672217581412,0.610473240686524,0.611913036065501,798724.608226328,0.0,1.0
2005-09-30,4.24,4.26,4.22,4.25,153300,0.610473240686524,0.613352831444479,0.607593649928568,0.611913036065501,1064734.62992257,0.0,1.0
2005-10-03,4.24,4.25,4.21,4.23,143300,0.610473240686524,0.611913036065501,0.606153854549591,0.609033445307546,995280.316163762,0.0,1.0
2005-10-04,4.25,4.25,4.22,4.23,106900,0.611913036065501,0.611913036065501,0.607593649928568,0.609033445307546,742466.614081691,0.0,1.0
2005-10-05,4.26,4.26,4.23,4.25,116900,0.613352831444479,0.613352831444479,0.609033445307546,0.611913036065501,811920.927840501,0.0,1.0
2005-10-06,4.24,4.27,4.2,4.26,108300,0.610473240686524,0.614792626823456,0.604714059170613,0.613352831444479,752190.218007923,0.0,1.0
2005-10-07,4.27,4.27,4.2,4.22,182200,0.614792626823456,0.614792626823456,0.604714059170613,0.607593649928568,1265457.59668554,0.0,1.0
2005-10-10,4.24,4.28,4.23,4.27,147000,0.610473240686524,0.616232422202434,0.609033445307546,0.614792626823456,1020978.41225452,0.0,1.0
2005-10-11,4.2,4.23,4.16,4.19,153400,0.60939339415229,0.613746204110521,0.603589647541316,0.607942457499547,1057248.08667518,0.0325,1.0
2005-10-12,4.08,4.2,3.89,4.19,352300,0.591982154319368,0.60939339415229,0.56441435791724,0.607942457499547,2428086.70753367,0.0,1.0
2005-10-13,3.94,4.04,3.91,3.98,319000,0.571669041180958,0.586178407708393,0.567316231222727,0.577472787791932,2198579.78910939,0.0,1.0
2005-10-14,3.92,3.94,3.83,3.94,450900,0.568767167875471,0.571669041180958,0.555708738000779,0.571669041180958,3107647.73325839,0.0,1.0
2005-10-17,3.93,3.98,3.92,3.94,181900,0.570218104528214,0.577472787791932,0.568767167875471,0.571669041180958,1253672.92676802,0.0,1.0
2005-10-18,3.93,3.99,3.88,3.93,142100,0.570218104528214,0.578923724444676,0.562963421264497,0.570218104528214,979367.360603276,0.0,1.0
2005-10-19,3.92,3.95,3.87,3.89,201600,0.568767167875471,0.573119977833701,0.561512484611753,0.56441435791724,1389447.28991992,0.0,1.0
2005-10-20,3.92,3.94,3.88,3.89,104200,0.568767167875471,0.571669041180958,0.562963421264497,0.56441435791724,718156.783778053,0.0,1.0
2005-10-21,3.93,3.93,3.87,3.89,185600,0.570218104528214,0.570218104528214,0.561512484611753,0.56441435791724,1279173.69548183,0.0,1.0
2005-10-24,3.95,3.96,3.88,3.93,189200,0.573119977833701,0.574570914486445,0.562963421264497,0.570218104528214,1303985.2542304,0.0,1.0
2005-10-25,4.0,4.02,3.9227,3.93,158100,0.580374661097419,0.583276534402906,0.569158920771712,0.570218104528214,1089640.95504136,0.0,1.0
2005-10-26,3.96,3.99,3.91,3.99,150800,0.574570914486445,0.578923724444676,0.567316231222727,0.578923724444676,1039328.62757899,0.0,1.0
2005-10-27,3.96,4.0,3.94,3.96,124600,0.574570914486445,0.580374661097419,0.571669041180958,0.574570914486445,858755.616686616,0.0,1.0
2005-10-28,4.02,4.02,3.95,3.97,192600,0.583276534402906,0.583276534402906,0.573119977833701,0.576021851139189,1327418.39304849,0.0,1.0
2005-10-31,4.04,4.09,3.99,4.01,280800,0.586178407708393,0.593433090972111,0.578923724444676,0.581825597750163,1935301.58238846,0.0,1.0
2005-11-01,4.03,4.04,3.99,4.02,125900,0.58472747105565,0.586178407708393,0.578923724444676,0.583276534402906,867715.346234711,0.0,1.0
2005-11-02,4.07,4.08,4.01,4.03,153100,0.590531217666624,0.591982154319368,0.581825597750163,0.58472747105565,1055180.45677946,0.0,1.0
2005-11-03,4.07,4.09,4.04,4.05,176400,0.590531217666624,0.593433090972111,0.586178407708393,0.587629344361137,1215766.37867993,0.0,1.0
2005-11-04,4.07,4.08,4.02,4.07,126600,0.590531217666624,0.591982154319368,0.583276534402906,0.590531217666624,872539.815991377,0.0,1.0
2005-11-07,4.02,4.03,3.99,4.03,121900,0.587992078524323,0.589454745386324,0.58360407793832,0.589454745386324,833409.186786738,0.0325,1.0
2005-11-08,3.98,4.0,3.97,3.99,101100,0.58214141107632,0.585066744800321,0.580678744214319,0.58360407793832,691203.189369477,0.0,1.0
2005-11-09,3.96,4.01,3.92,4.01,217900,0.579216077352318,0.586529411662322,0.573365409904315,0.586529411662322,1489744.55948179,0.0,1.0
2005-11-10,3.95,3.98,3.92,3.94,160300,0.577753410490317,0.58214141107632,0.573365409904315,0.576290743628316,1095943.33586476,0.0,1.0
2005-11-11,3.95,3.96,3.9,3.96,165900,0.577753410490317,0.579216077352318,0.570440076180313,0.579216077352318,1134229.56593864,0.0,1.0
2005-11-14,3.92,3.95,3.9,3.92,163800,0.573365409904315,0.577753410490317,0.570440076180313,0.573365409904315,1119872.22966093,0.0,1.0
2005-11-15,3.94,3.94,3.89,3.92,360100,0.576290743628316,0.576290743628316,0.568977409318312,0.573365409904315,2461941.33028634,0.0,1.0
2005-11-16,3.95,3.95,3.88,3.9,163900,0.577753410490317,0.577753410490317,0.567514742456312,0.570440076180313,1120555.91234082,0.0,1.0
2005-11-17,3.91,3.95,3.89,3.95,189200,0.571902743042314,0.577753410490317,0.568977409318312,0.577753410490317,1293527.63035317,0.0,1.0
2005-11-18,3.92,3.93,3.88,3.9,195900,0.573365409904315,0.574828076766316,0.567514742456312,0.570440076180313,1339334.36990584,0.0,1.0
2005-11-21,3.92,3.93,3.88,3.91,235900,0.573365409904315,0.574828076766316,0.567514742456312,0.571902743042314,1612807.44186211,0.0,1.0
2005-11-22,3.91,3.92,3.88,3.92,201600,0.571902743042314,0.573365409904315,0.567514742456312,0.573365409904315,1378304.28265961,0.0,1.0
2005-11-23,3.9,3.92,3.87,3.91,389300,0.570440076180313,0.573365409904315,0.566052075594311,0.571902743042314,2661576.67281442,0.0,1.0
2005-11-25,3.93,3.94,3.88,3.9,141300,0.574828076766316,0.576290743628316,0.567514742456312,0.570440076180313,966043.62668553,0.0,1.0
2005-11-28,3.93,3.96,3.89,3.93,210400,0.574828076766316,0.579216077352318,0.568977409318312,0.574828076766316,1438468.35848999,0.0,1.0
2005-11-29,3.93,3.94,3.91,3.93,174300,0.574828076766316,0.576290743628316,0.571902743042314,0.574828076766316,1191658.91104945,0.0,1.0
2005-11-30,3.93,3.94,3.87,3.93,285200,0.574828076766316,0.576290743628316,0.566052075594311,0.574828076766316,1949863.00304822,0.0,1.0
2005-12-01,3.9,3.93,3.9,3.91,179000,0.570440076180313,0.574828076766316,0.570440076180313,0.571902743042314,1223791.99700432,0.0,1.0
2005-12-02,3.9,3.92,3.88,3.89,202500,0.570440076180313,0.573365409904315,0.567514742456312,0.568977409318312,1384457.42677863,0.0,1.0
2005-12-05,3.9,3.93,3.88,3.89,246000,0.570440076180313,0.574828076766316,0.567514742456312,0.568977409318312,1681859.39253107,0.0,1.0
2005-12-06,3.86,3.88,3.84,3.86,210100,0.569343076033813,0.57229304015834,0.566393111909285,0.569343076033813,1424424.1023348,0.0325,1.0
2005-12-07,3.83,3.86,3.83,3.85,305300,0.564918129847021,0.569343076033813,0.564918129847021,0.567868093971549,2069855.6803561,0.0,1.0
2005-12-08,3.85,3.85,3.81,3.83,222800,0.567868093971549,0.567868093971549,0.561968165722494,0.564918129847021,1510526.84436075,0.0,1.0
2005-12-09,3.84,3.88,3.82,3.83,264500,0.566393111909285,0.57229304015834,0.563443147784758,0.564918129847021,1793242.1469184,0.0,1.0
2005-12-12,3.83,3.84,3.79,3.83,351400,0.564918129847021,0.566393111909285,0.559018201597966,0.564918129847021,2382401.85416683,0.0,1.0
2005-12-13,3.81,3.83,3.77,3.8,302500,0.561968165722494,0.564918129847021,0.556068237473439,0.56049318366023,2050872.39864959,0.0,1.0
2005-12-14,3.92,3.92,3.81,3.83,853200,0.578192968407395,0.578192968407395,0.561968165722494,0.564918129847021,5784477.12571183,0.0,1.0
2005-12-15,3.87,3.93,3.83,3.89,282800,0.570818058096076,0.579667950469659,0.564918129847021,0.573768022220604,1917311.45235737,0.0,1.0
2005-12-16,3.85,3.89,3.83,3.86,209600,0.567868093971549,0.573768022220604,0.564918129847021,0.569343076033813,1421034.2306015,0.0,1.0
2005-12-19,3.86,3.86,3.83,3.84,245500,0.569343076033813,0.569343076033813,0.564918129847021,0.566393111909285,1664427.02105281,0.0,1.0
2005-12-20,3.87,3.88,3.81,3.82,312000,0.570818058096076,0.57229304015834,0.561968165722494,0.563443147784758,2115279.96158239,0.0,1.0
2005-12-21,3.87,3.87,3.83,3.85,381700,0.570818058096076,0.570818058096076,0.564918129847021,0.567868093971549,2587828.08120512,0.0,1.0
2005-12-22,3.86,3.86,3.81,3.85,382000,0.57413676773617,0.57413676773617,0.566699762972748,0.572649366783486,2568238.23670805,0.0325,1.0
2005-12-23,3.86,3.87,3.83,3.86,215100,0.57413676773617,0.575624168688854,0.569674564878117,0.57413676773617,1446146.71391597,0.0,1.0
2005-12-27,3.89,3.89,3.85,3.86,335300,0.578598970594223,0.578598970594223,0.572649366783486,0.57413676773617,2254267.75070212,0.0,1.0
2005-12-28,3.93,3.93,3.88,3.89,447200,0.584548574404961,0.584548574404961,0.577111569641539,0.578598970594223,3006586.7525022,0.0,1.0
2005-12-29,3.94,3.9476,3.9,3.92,332000,0.586035975357645,0.587166400081685,0.580086371546907,0.583061173452276,2232081.3994426,0.0,1.0
2005-12-30,3.94,3.94,3.91,3.92,295300,0.586035975357645,0.586035975357645,0.581573772499592,0.583061173452276,1985342.28088976,0.0,1.0
2006-01-03,3.94,3.97,3.92,3.92,166300,0.586035975357645,0.590498178215698,0.583061173452276,0.583061173452276,1118057.64074489,0.0,1.0
2006-01-04,3.96,3.9799,3.93,3.94,271400,0.589010777263014,0.591970705158856,0.584548574404961,0.586035975357645,1824659.31267687,0.0,1.0
2006-01-05,4.02,4.04,3.96,3.96,210300,0.59793518297912,0.600909984884489,0.589010777263014,0.589010777263014,1413875.65753849,0.0,1.0
2006-01-06,4.05,4.09,4.04,4.05,190500,0.602397385837173,0.608346989647911,0.600909984884489,0.602397385837173,1280757.54998137,0.0,1.0
2006-01-09,4.08,4.1,4.06,4.07,208100,0.606859588695226,0.609834390600595,0.603884786789857,0.605372187742542,1399084.75669881,0.0,1.0
2006-01-10,4.11,4.15,4.054,4.08,204100,0.611321791553279,0.617271395364017,0.602992346218247,0.606859588695226,1372192.20971757,0.0,1.0
2006-01-11,4.15,4.15,4.1,4.11,222400,0.617271395364017,0.617271395364017,0.609834390600595,0.611321791553279,1495225.61215673,0.0,1.0
2006-01-12,4.11,4.16,4.11,4.13,191300,0.611321791553279,0.618758796316701,0.611321791553279,0.614296593458648,1286136.05937762,0.0,1.0
2006-01-13,4.11,4.111,4.08,4.11,140800,0.611321791553279,0.611470531648548,0.606859588695226,0.611321791553279,946617.653739512,0.0,1.0
2006-01-17,4.08,4.1,4.05,4.1,149600,0.606859588695226,0.609834390600595,0.602397385837173,0.609834390600595,1005781.25709823,0.0,1.0
2006-01-18,4.0699,4.07,4.04,4.07,116600,0.605357313733015,0.605372187742542,0.600909984884489,0.605372187742542,783917.744503033,0.0,1.0
2006-01-19,4.07,4.08,4.04,4.04,127100,0.605372187742542,0.606859588695226,0.600909984884489,0.600909984884489,854510.680328778,0.0,1.0
2006-01-20,4.0799,4.09,4.05,4.05,142300,0.606844714685699,0.608346989647911,0.602397385837173,0.602397385837173,956702.358857476,0.0,1.0
2006-01-23,4.09,4.11,4.06,4.08,148000,0.608346989647911,0.611321791553279,0.603884786789857,0.606859588695226,995024.238305736,0.0,1.0
2006-01-24,4.11,4.11,4.08,4.08,212400,0.611321791553279,0.611321791553279,0.606859588695226,0.606859588695226,1427994.24470364,0.0,1.0
2006-01-25,4.12,4.14,4.093,4.12,260300,0.612809192505964,0.615783994411332,0.608793209933716,0.612809192505964,1750032.49480394,0.0,1.0
2006-01-26,4.11,4.12,4.1,4.12,133600,0.611321791553279,0.612809192505964,0.609834390600595,0.612809192505964,898211.069173287,0.0,1.0
2006-01-27,4.13,4.13,4.1,4.11,178100,0.614296593458648,0.614296593458648,0.609834390600595,0.611321791553279,1197390.65433954,0.0,1.0
2006-01-30,4.12,4.12,4.09,4.12,180200,0.612809192505964,0.612809192505964,0.608346989647911,0.612809192505964,1211509.24150469,0.0,1.0
2006-01-31,4.1199,4.13,4.1,4.12,160600,0.612794318496437,0.614296593458648,0.609834390600595,0.612809192505964,1079735.76129663,0.0,1.0
2006-02-01,4.11,4.12,4.1,4.12,117900,0.611321791553279,0.612809192505964,0.609834390600595,0.612809192505964,792657.822271935,0.0,1.0
2006-02-02,4.14,4.15,4.1,4.1,178300,0.615783994411332,0.617271395364017,0.609834390600595,0.609834390600595,1198735.2816886,0.0,1.0
2006-02-03,4.14,4.15,4.12,4.12,165500,0.615783994411332,0.617271395364017,0.612809192505964,0.612809192505964,1112679.13134865,0.0,1.0
2006-02-06,4.12,4.13,4.1,4.1124,136000,0.617643245602188,0.619142379693455,0.614644977419653,0.616503903692825,907190.36270477,0.0325,1.0
2006-02-07,4.11,4.13,4.1,4.12,154900,0.61614411151092,0.619142379693455,0.614644977419653,0.617643245602188,1033263.14105124,0.0,1.0
2006-02-08,4.12,4.15,4.11,4.11,295400,0.617643245602188,0.62214064787599,0.61614411151092,0.61614411151092,1970470.83193374,0.0,1.0
2006-02-09,4.12,4.13,4.11,4.11,223000,0.617643245602188,0.619142379693455,0.61614411151092,0.61614411151092,1487525.37414091,0.0,1.0
2006-02-10,4.11,4.14,4.11,4.12,115200,0.61614411151092,0.620641513784723,0.61614411151092,0.617643245602188,768443.601349923,0.0,1.0
2006-02-13,4.13,4.1388,4.1,4.1,106900,0.619142379693455,0.620461617693771,0.614644977419653,0.614644977419653,713078.307155441,0.0,1.0
2006-02-14,4.15,4.15,4.12,4.13,184000,0.62214064787599,0.62214064787599,0.617643245602188,0.619142379693455,1227375.19660057,0.0,1.0
2006-02-15,4.15,4.17,4.1312,4.15,126500,0.62214064787599,0.625138916058525,0.619322275784407,0.62214064787599,843820.447662893,0.0,1.0
2006-02-16,4.17,4.19,4.14,4.16,129500,0.625138916058525,0.62813718424106,0.620641513784723,0.623639781967258,863831.99978138,0.0,1.0
2006-02-17,4.23,4.23,4.17,4.17,236800,0.63413372060613,0.63413372060613,0.625138916058525,0.625138916058525,1579578.51388595,0.0,1.0
2006-02-21,4.23,4.28,4.2,4.25,237000,0.63413372060613,0.641629391062467,0.629636318332327,0.637131988788665,1580912.61736052,0.0,1.0
2006-02-22,4.24,4.26,4.21,4.25,127600,0.635632854697397,0.638631122879932,0.631135452423595,0.637131988788665,851158.016773005,0.0,1.0
2006-02-23,4.23,4.25,4.21,4.24,126700,0.63413372060613,0.637131988788665,0.631135452423595,0.635632854697397,845154.551137458,0.0,1.0
2006-02-24,4.24,4.26,4.21,4.23,255400,0.635632854697397,0.638631122879932,0.631135452423595,0.63413372060613,1703650.13702058,0.0,1.0
2006-02-27,4.25,4.2776,4.22,4.24,206500,0.637131988788665,0.641269598880563,0.632634586514862,0.635632854697397,1377461.83748923,0.0,1.0
2006-02-28,4.26,4.27,4.24,4.26,247400,0.638631122879932,0.640130256971199,0.635632854697397,0.638631122879932,1650285.99803794,0.0,1.0
2006-03-01,4.27,4.28,4.25,4.26,216600,0.640130256971199,0.641629391062467,0.637131988788665,0.638631122879932,1444834.0629548,0.0,1.0
2006-03-02,4.26,4.27,4.24,4.26,139500,0.638631122879932,0.640130256971199,0.635632854697397,0.638631122879932,930537.173509672,0.0,1.0
2006-03-03,4.19,4.27,4.15,4.26,305600,0.62813718424106,0.640130256971199,0.62214064787599,0.638631122879932,2038510.1091366,0.0,1.0
2006-03-06,4.13,4.19,4.11,4.16,353500,0.619142379693455,0.62813718424106,0.61614411151092,0.623639781967258,2358027.89129512,0.0,1.0
2006-03-07,4.11,4.16,4.08,4.11,192500,0.61614411151092,0.623639781967258,0.611646709237118,0.61614411151092,1284074.59426962,0.0,1.0
2006-03-08,4.01,4.0904,3.9,4.09,437300,0.606024956394865,0.618175681206373,0.589400830408971,0.618115229839152,2893565.65516987,0.0325,1.0
2006-03-09,4.03,4.05,3.9812,4.03,273500,0.609047524755937,0.612070093117008,0.601672457954922,0.609047524755937,1809719.2012096,0.0,1.0
2006-03-10,4.0,4.049,4.0,4.03,201100,0.604513672214329,0.611918964698955,0.604513672214329,0.609047524755937,1330656.42180348,0.0,1.0
2006-03-13,3.96,4.04,3.96,4.0,251800,0.598468535492186,0.610558808936473,0.598468535492186,0.604513672214329,1666132.70517213,0.0,1.0
2006-03-14,4.04,4.04,3.96,3.96,228700,0.610558808936473,0.610558808936473,0.598468535492186,0.598468535492186,1513282.56422902,0.0,1.0
2006-03-15,4.06,4.08,4.01,4.05,192800,0.613581377297544,0.616603945658616,0.606024956394865,0.612070093117008,1275736.24129145,0.0,1.0
2006-03-16,4.08,4.11,4.04,4.08,148800,0.616603945658616,0.621137798200223,0.610558808936473,0.616603945658616,984593.115685517,0.0,1.0
2006-03-17,4.08,4.11,4.07,4.09,107400,0.616603945658616,0.621137798200223,0.61509266147808,0.618115229839152,710653.902047208,0.0,1.0
2006-03-20,4.13,4.14,4.0901,4.12,174300,0.624160366561295,0.625671650741831,0.618130342680957,0.622649082380759,1153323.79075259,0.0,1.0
2006-03-21,4.16,4.1699,4.13,4.14,136000,0.628694219102902,0.630190390441633,0.624160366561295,0.625671650741831,899896.933691065,0.0,1.0
2006-03-22,4.15,4.18,4.13,4.16,169200,0.627182934922367,0.631716787463974,0.624160366561295,0.628694219102902,1119577.65573918,0.0,1.0
2006-03-23,4.16,4.17,4.14,4.15,161700,0.628694219102902,0.630205503283438,0.625671650741831,0.627182934922367,1069950.9866018,0.0,1.0
2006-03-24,4.17,4.1701,4.14,4.15,165900,0.630205503283438,0.630220616125243,0.625671650741831,0.627182934922367,1097741.92131873,0.0,1.0
2006-03-27,4.15,4.18,4.14,4.15,176300,0.627182934922367,0.631716787463974,0.625671650741831,0.627182934922367,1166557.56918922,0.0,1.0
2006-03-28,4.13,4.16,4.1,4.16,217600,0.624160366561295,0.628694219102902,0.619626514019687,0.628694219102902,1439835.0939057,0.0,1.0
2006-03-29,4.16,4.16,4.1048,4.15,195000,0.628694219102902,0.628694219102902,0.620351930426345,0.627182934922367,1290293.39757175,0.0,1.0
2006-03-30,4.1,4.16,4.1,4.14,137600,0.619626514019687,0.628694219102902,0.619626514019687,0.625671650741831,910483.956440371,0.0,1.0
2006-03-31,4.04,4.14,4.04,4.13,314700,0.610558808936473,0.625671650741831,0.610558808936473,0.624160366561295,2082335.03700425,0.0,1.0
2006-04-03,4.16,4.16,4.05,4.08,323900,0.628694219102902,0.628694219102902,0.612070093117008,0.616603945658616,2143210.41781276,0.0,1.0
2006-04-04,4.14,4.169,4.1,4.14,252400,0.625671650741831,0.630054374865385,0.619626514019687,0.625671650741831,1670102.83870312,0.0,1.0
2006-04-05,4.17,4.17,4.12,4.14,154700,0.630205503283438,0.630205503283438,0.622649082380759,0.625671650741831,1023632.76207359,0.0,1.0
2006-04-06,4.17,4.18,4.1401,4.17,126800,0.630205503283438,0.631716787463974,0.625686763583636,0.630205503283438,839021.552882551,0.0,1.0
2006-04-07,4.11,4.18,4.11,4.17,183100,0.621137798200223,0.631716787463974,0.621137798200223,0.630205503283438,1211552.41587378,0.0,1.0
2006-04-10,4.1,4.14,4.04,4.04,184000,0.624538187606429,0.630631243095272,0.615398604373164,0.615398604373164,1207932.54114896,0.0325,1.0
2006-04-11,4.09,4.1188,4.06,4.11,56100,0.623014923734218,0.627401923686185,0.618445132117586,0.62606145147864,368288.128035091,0.0,1.0
2006-04-12,4.1,4.11,4.08,4.08,122600,0.624538187606429,0.62606145147864,0.621491659862007,0.621491659862007,804850.704048166,0.0,1.0
2006-04-13,4.06,4.11,4.06,4.11,120200,0.618445132117586,0.62606145147864,0.618445132117586,0.62606145147864,789095.062207092,0.0,1.0
2006-04-17,4.05,4.1,4.02,4.05,139500,0.616921868245375,0.624538187606429,0.612352076628742,0.616921868245375,915796.682012391,0.0,1.0
2006-04-18,4.07,4.08,4.02,4.03,85400,0.619968395989796,0.621491659862007,0.612352076628742,0.613875340500953,560638.255511529,0.0,1.0
2006-04-19,4.07,4.09,4.05,4.07,123800,0.619968395989796,0.623014923734218,0.616921868245375,0.619968395989796,812728.524968704,0.0,1.0
2006-04-20,4.06,4.1,4.05,4.08,120800,0.618445132117586,0.624538187606429,0.616921868245375,0.621491659862007,793033.972667361,0.0,1.0
2006-04-21,4.09,4.11,4.06,4.08,155200,0.623014923734218,0.62606145147864,0.618445132117586,0.621491659862007,1018864.83905608,0.0,1.0
2006-04-24,4.09,4.11,4.07,4.1,90700,0.623014923734218,0.62606145147864,0.619968395989796,0.624538187606429,595431.964577232,0.0,1.0
2006-04-25,4.06,4.11,4.05,4.08,203300,0.618445132117586,0.62606145147864,0.616921868245375,0.621491659862007,1334634.16095426,0.0,1.0
2006-04-26,4.06,4.08,4.04,4.05,107900,0.618445132117586,0.621491659862007,0.615398604373164,0.616921868245375,708347.397771591,0.0,1.0
2006-04-27,4.07,4.08,4.05,4.06,148800,0.619968395989796,0.621491659862007,0.616921868245375,0.618445132117586,976849.794146552,0.0,1.0
2006-04-28,4.11,4.11,4.0501,4.06,174800,0.62606145147864,0.62606145147864,0.616937100884097,0.618445132117586,1147535.91409151,0.0,1.0
2006-05-01,4.12,4.12,4.08,4.1,146800,0.62758471535085,0.62758471535085,0.621491659862007,0.624538187606429,963720.092612324,0.0,1.0
2006-05-02,4.12,4.1288,4.09,4.12,189600,0.62758471535085,0.628925187558396,0.623014923734218,0.62758471535085,1244695.7054448,0.0,1.0
2006-05-03,4.1,4.13,4.1,4.13,82200,0.624538187606429,0.629107979223061,0.624538187606429,0.629107979223061,539630.733056764,0.0,1.0
2006-05-04,4.1,4.13,4.09,4.1,106300,0.624538187606429,0.629107979223061,0.623014923734218,0.624538187606429,697843.636544209,0.0,1.0
2006-05-05,4.11,4.14,4.1,4.1,262600,0.62606145147864,0.630631243095272,0.624538187606429,0.624538187606429,1723929.81144411,0.0,1.0
2006-05-08,4.06,4.1,4.03,4.03,126100,0.623395739702271,0.629537569650076,0.618789367241416,0.618789367241416,821253.607290468,0.0325,1.0
2006-05-09,4.09,4.1,4.05,4.08,182800,0.628002112163125,0.629537569650076,0.621860282215319,0.626466654676173,1190524.65830847,0.0,1.0
2006-05-10,4.07,4.1,4.06,4.08,116500,0.624931197189222,0.629537569650076,0.623395739702271,0.626466654676173,758731.524578427,0.0,1.0
2006-05-11,4.05,4.09,4.05,4.08,133300,0.621860282215319,0.628002112163125,0.621860282215319,0.626466654676173,868145.169324501,0.0,1.0
2006-05-12,4.05,4.08,4.05,4.06,81300,0.621860282215319,0.626466654676173,0.621860282215319,0.623395739702271,529483.887967606,0.0,1.0
2006-05-15,4.03,4.07,4.03,4.0524,136000,0.618789367241416,0.624931197189222,0.618789367241416,0.622228792012188,885729.505087263,0.0,1.0
2006-05-16,4.06,4.06,4.02,4.05,107000,0.623395739702271,0.623395739702271,0.617253909754465,0.621860282215319,696860.713561302,0.0,1.0
2006-05-17,4.02,4.06,4.01,4.05,148600,0.617253909754465,0.623395739702271,0.615718452267514,0.621860282215319,967789.738646817,0.0,1.0
2006-05-18,4.03,4.0388,4.0,4.02,115100,0.618789367241416,0.620140569829934,0.614182994780562,0.617253909754465,749613.720849588,0.0,1.0
2006-05-19,4.0101,4.54,4.0,4.03,101000,0.615733806842383,0.697097699075938,0.614182994780562,0.618789367241416,657784.411866276,0.0,1.0
2006-05-22,4.06,4.06,4.01,4.01,77900,0.623395739702271,0.623395739702271,0.615718452267514,0.615718452267514,507340.650340424,0.0,1.0
2006-05-23,4.05,4.05,4.03,4.03,120500,0.621860282215319,0.621860282215319,0.618789367241416,0.618789367241416,784782.392375111,0.0,1.0
2006-05-24,4.08,4.08,4.04,4.07,201300,0.626466654676173,0.626466654676173,0.620324824728368,0.624931197189222,1311009.92186813,0.0,1.0
2006-05-25,4.09,4.09,4.06,4.07,192800,0.628002112163125,0.628002112163125,0.623395739702271,0.624931197189222,1255651.82780018,0.0,1.0
2006-05-26,4.09,4.0912,4.05,4.06,124900,0.628002112163125,0.628186367061559,0.621860282215319,0.623395739702271,813438.346951463,0.0,1.0
2006-05-30,4.07,4.09,4.06,4.09,97400,0.624931197189222,0.628002112163125,0.623395739702271,0.628002112163125,634338.63084926,0.0,1.0
2006-05-31,4.08,4.09,4.06,4.07,115000,0.626466654676173,0.628002112163125,0.623395739702271,0.624931197189222,748962.449154671,0.0,1.0
2006-06-01,4.09,4.09,4.06,4.06,106400,0.628002112163125,0.628002112163125,0.623395739702271,0.623395739702271,692953.083391799,0.0,1.0
2006-06-02,4.11,4.13,4.07,4.09,246800,0.631073027137028,0.634143942110931,0.624931197189222,0.628002112163125,1607338.54305541,0.0,1.0
2006-06-05,4.11,4.14,4.08,4.1,170000,0.631073027137028,0.635679399597882,0.626466654676173,0.629537569650076,1107161.88135908,0.0,1.0
2006-06-06,4.08,4.11,4.05,4.09,259600,0.626466654676173,0.631073027137028,0.621860282215319,0.628002112163125,1690701.3200048,0.0,1.0
2006-06-07,4.04,4.06,4.02,4.06,108300,0.62531506156096,0.628410680677598,0.622219442444321,0.628410680677598,699698.483045968,0.0325,1.0
2006-06-08,4.03,4.0588,4.01,4.05,110000,0.623767252002641,0.6282249435306,0.620671632886002,0.626862871119279,710681.746399414,0.0,1.0
2006-06-09,4.04,4.05,4.02,4.02,108900,0.62531506156096,0.626862871119279,0.622219442444321,0.622219442444321,703574.92893542,0.0,1.0
2006-06-12,4.03,4.05,4.03,4.05,84300,0.623767252002641,0.626862871119279,0.623767252002641,0.626862871119279,544640.647467914,0.0,1.0
2006-06-13,4.02,4.05,4.02,4.05,105700,0.622219442444321,0.626862871119279,0.622219442444321,0.626862871119279,682900.550858346,0.0,1.0
2006-06-14,4.02,4.03,3.99,4.02,144100,0.622219442444321,0.623767252002641,0.617576013769364,0.622219442444321,930993.087783233,0.0,1.0
2006-06-15,4.01,4.05,3.9901,4.0,115900,0.620671632886002,0.626862871119279,0.617591491864947,0.619123823327683,748800.130979019,0.0,1.0
2006-06-16,3.99,4.03,3.97,4.03,123700,0.617576013769364,0.623767252002641,0.614480394652725,0.623767252002641,799193.927541886,0.0,1.0
2006-06-19,3.99,4.0,3.99,4.0,77800,0.617576013769364,0.619123823327683,0.617576013769364,0.619123823327683,502645.816998858,0.0,1.0
2006-06-20,4.0,4.02,3.99,4.0,129800,0.619123823327683,0.622219442444321,0.617576013769364,0.619123823327683,838604.460751309,0.0,1.0
2006-06-21,4.0,4.02,3.99,4.0,146100,0.619123823327683,0.622219442444321,0.617576013769364,0.619123823327683,943914.574081404,0.0,1.0
2006-06-22,3.98,4.01,3.98,4.0,124100,0.616028204211045,0.620671632886002,0.616028204211045,0.619123823327683,801778.22480152,0.0,1.0
2006-06-23,3.98,4.0,3.97,3.98,123500,0.616028204211045,0.619123823327683,0.614480394652725,0.616028204211045,797901.778912069,0.0,1.0
2006-06-26,3.96,4.0,3.95,3.98,185200,0.612932585094406,0.619123823327683,0.611384775536087,0.616028204211045,1196529.63121065,0.0,1.0
2006-06-27,3.95,3.98,3.95,3.96,88200,0.611384775536087,0.616028204211045,0.611384775536087,0.612932585094406,569837.545749348,0.0,1.0
2006-06-28,3.96,3.97,3.92,3.92,117700,0.612932585094406,0.614480394652725,0.606741346861129,0.606741346861129,760429.468647373,0.0,1.0
2006-06-29,3.94,3.97,3.93,3.97,118400,0.609836965977768,0.614480394652725,0.608289156419449,0.614480394652725,764951.988851732,0.0,1.0
2006-06-30,3.95,3.98,3.94,3.94,105700,0.611384775536087,0.616028204211045,0.609836965977768,0.609836965977768,682900.550858346,0.0,1.0
2006-07-03,4.02,4.02,3.95,3.95,119100,0.622219442444321,0.622219442444321,0.611384775536087,0.611384775536087,769474.509056093,0.0,1.0
2006-07-05,4.01,4.04,3.97,3.99,186800,0.620671632886002,0.62531506156096,0.614480394652725,0.617576013769364,1206866.82024919,0.0,1.0
2006-07-06,4.0,4.02,3.98,3.99,116400,0.619123823327683,0.622219442444321,0.616028204211045,0.617576013769364,752030.502553562,0.0,1.0
2006-07-07,4.02,4.02,3.98,4.0,73300,0.622219442444321,0.622219442444321,0.616028204211045,0.619123823327683,473572.472827973,0.0,1.0
2006-07-10,4.0,4.02,3.99,3.99,133100,0.619123823327683,0.622219442444321,0.617576013769364,0.617576013769364,859924.913143291,0.0,1.0
2006-07-11,4.01,4.01,3.96,3.96,142700,0.62570201395054,0.62570201395054,0.617900243203027,0.617900243203027,914535.972782138,0.0325,1.0
2006-07-12,4.02,4.02,3.98,4.01,125100,0.627262368100042,0.627262368100042,0.621020951502032,0.62570201395054,801741.066538511,0.0,1.0
2006-07-13,4.01,4.01,3.98,4.0,107000,0.62570201395054,0.62570201395054,0.621020951502032,0.624141659801037,685741.759549326,0.0,1.0
2006-07-14,3.99,4.01,3.97,4.01,92200,0.622581305651534,0.62570201395054,0.619460597352529,0.62570201395054,590891.497480822,0.0,1.0
2006-07-17,3.96,3.99,3.95,3.98,180500,0.617900243203027,0.622581305651534,0.616339889053524,0.621020951502032,1156788.66914629,0.0,1.0
2006-07-18,3.98,3.99,3.95,3.97,103800,0.621020951502032,0.622581305651534,0.616339889053524,0.619460597352529,665233.594777757,0.0,1.0
2006-07-19,4.0,4.0,3.97,3.99,90400,0.624141659801037,0.624141659801037,0.619460597352529,0.622581305651534,579355.654796814,0.0,1.0
2006-07-20,4.0,4.01,3.98,3.98,104100,0.624141659801037,0.62570201395054,0.621020951502032,0.621020951502032,667156.235225092,0.0,1.0
2006-07-21,4.0,4.0,3.98,3.98,90400,0.624141659801037,0.624141659801037,0.621020951502032,0.621020951502032,579355.654796814,0.0,1.0
2006-07-24,4.02,4.03,3.99,4.0,150700,0.627262368100042,0.628822722249545,0.622581305651534,0.624141659801037,965806.38471106,0.0,1.0
2006-07-25,4.03,4.04,4.0,4.0,148000,0.628822722249545,0.630383076399047,0.624141659801037,0.624141659801037,948502.620685049,0.0,1.0
2006-07-26,4.05,4.07,4.01,4.04,179300,0.63194343054855,0.635064138847555,0.62570201395054,0.630383076399047,1149098.10735695,0.0,1.0
2006-07-27,4.04,4.09,4.03,4.08,143200,0.630383076399047,0.63818484714656,0.628822722249545,0.636624492997058,917740.373527697,0.0,1.0
2006-07-28,4.07,4.08,4.04,4.06,149000,0.635064138847555,0.636624492997058,0.630383076399047,0.633503784698052,954911.422176165,0.0,1.0
2006-07-31,4.08,4.09,4.05,4.09,140800,0.636624492997058,0.63818484714656,0.63194343054855,0.63818484714656,902359.249949019,0.0,1.0
2006-08-01,4.1,4.1,4.05,4.05,128400,0.639745201296063,0.639745201296063,0.63194343054855,0.63194343054855,822890.111459191,0.0,1.0
2006-08-02,4.1,4.11,4.07,4.08,168100,0.639745201296063,0.641305555445566,0.635064138847555,0.636624492997058,1077319.53065646,0.0,1.0
2006-08-03,4.12,4.12,4.08,4.09,140700,0.642865909595068,0.642865909595068,0.636624492997058,0.63818484714656,901718.369799908,0.0,1.0
2006-08-04,4.12,4.15,4.11,4.13,184200,0.642865909595068,0.647546972043576,0.641305555445566,0.644426263744571,1180501.23466342,0.0,1.0
2006-08-07,4.15,4.16,4.12,4.14,276000,0.647546972043576,0.649107326193079,0.642865909595068,0.645986617894073,1768829.21154779,0.0,1.0
2006-08-08,4.14,4.15,4.12,4.12,190200,0.651057768879957,0.65263037218643,0.64791256226701,0.64791256226701,1209459.49443879,0.0325,1.0
2006-08-09,4.13,4.1512,4.12,4.14,106400,0.649485165573483,0.652819084583207,0.64791256226701,0.651057768879957,676585.122020439,0.0,1.0
2006-08-10,4.11,4.1499,4.09,4.12,97700,0.646339958960537,0.652614646153365,0.64319475234759,0.64791256226701,621262.842306361,0.0,1.0
2006-08-11,4.11,4.13,4.09,4.12,206800,0.646339958960537,0.649485165573483,0.64319475234759,0.64791256226701,1315016.94768634,0.0,1.0
2006-08-14,4.13,4.15,4.11,4.13,164100,0.649485165573483,0.65263037218643,0.646339958960537,0.649485165573483,1043492.65529656,0.0,1.0
2006-08-15,4.15,4.16,4.12,4.15,252000,0.65263037218643,0.654202975492903,0.64791256226701,0.65263037218643,1602438.44689051,0.0,1.0
2006-08-16,4.16,4.16,4.13,4.14,201100,0.654202975492903,0.654202975492903,0.649485165573483,0.651057768879957,1278771.31614953,0.0,1.0
2006-08-17,4.15,4.17,4.13,4.16,212800,0.65263037218643,0.655775578799377,0.649485165573483,0.654202975492903,1353170.24404088,0.0,1.0
2006-08-18,4.15,4.15,4.14,4.15,93800,0.65263037218643,0.65263037218643,0.651057768879957,0.65263037218643,596463.199675913,0.0,1.0
2006-08-21,4.15,4.15,4.14,4.15,231500,0.65263037218643,0.65263037218643,0.651057768879957,0.65263037218643,1472081.35101251,0.0,1.0
2006-08-22,4.15,4.15,4.13,4.15,337900,0.65263037218643,0.65263037218643,0.649485165573483,0.65263037218643,2148666.47303295,0.0,1.0
2006-08-23,4.15,4.15,4.13,4.15,174900,0.65263037218643,0.65263037218643,0.649485165573483,0.65263037218643,1112168.58873472,0.0,1.0
2006-08-24,4.15,4.17,4.14,4.15,232200,0.65263037218643,0.655775578799377,0.651057768879957,0.65263037218643,1476532.56892054,0.0,1.0
2006-08-25,4.17,4.18,4.14,4.15,255400,0.655775578799377,0.65734818210585,0.651057768879957,0.65263037218643,1624058.64815808,0.0,1.0
2006-08-28,4.19,4.19,4.16,4.18,217700,0.658920785412323,0.658920785412323,0.654202975492903,0.65734818210585,1384328.76939708,0.0,1.0
2006-08-29,4.19,4.21,4.17,4.2,256500,0.658920785412323,0.66206599202527,0.655775578799377,0.660493388718797,1631053.41915642,0.0,1.0
2006-08-30,4.19,4.21,4.18,4.18,176100,0.658920785412323,0.66206599202527,0.65734818210585,0.65734818210585,1119799.24800563,0.0,1.0
2006-08-31,4.22,4.22,4.19,4.21,305500,0.663638595331743,0.663638595331743,0.658920785412323,0.66206599202527,1942638.67271846,0.0,1.0
2006-09-01,4.22,4.22,4.2,4.22,153100,0.663638595331743,0.663638595331743,0.660493388718797,0.663638595331743,973544.945313244,0.0,1.0
2006-09-05,4.21,4.23,4.2,4.22,282000,0.66206599202527,0.665211198638217,0.660493388718797,0.663638595331743,1793204.92866319,0.0,1.0
2006-09-06,4.22,4.23,4.2012,4.21,185400,0.663638595331743,0.665211198638217,0.660682101115573,0.66206599202527,1178936.85735516,0.0,1.0
2006-09-07,4.22,4.22,4.19,4.21,196400,0.663638595331743,0.663638595331743,0.658920785412323,0.66206599202527,1248884.56733848,0.0,1.0
2006-09-08,4.21,4.22,4.19,4.22,280300,0.66206599202527,0.663638595331743,0.658920785412323,0.663638595331743,1782394.82802941,0.0,1.0
2006-09-11,4.21,4.22,4.14,4.14,211900,0.667176952771308,0.668761696127059,0.656083749281049,0.656083749281049,1337125.02551896,0.0325,1.0
2006-09-12,4.22,4.22,4.17,4.21,172400,0.668761696127059,0.668761696127059,0.660837979348303,0.667176952771308,1087873.31004941,0.0,1.0
2006-09-13,4.22,4.23,4.2,4.23,203000,0.668761696127059,0.670346439482811,0.665592209415557,0.670346439482811,1280964.51241317,0.0,1.0
2006-09-14,4.21,4.23,4.2001,4.21,163700,0.667176952771308,0.670346439482811,0.665608056849114,0.667176952771308,1032974.83094599,0.0,1.0
2006-09-15,4.21,4.23,4.21,4.21,142600,0.667176952771308,0.670346439482811,0.667176952771308,0.667176952771308,899830.24369516,0.0,1.0
2006-09-18,4.24,4.25,4.21,4.22,157300,0.671931182838562,0.673515926194314,0.667176952771308,0.668761696127059,992589.742869906,0.0,1.0
2006-09-19,4.23,4.26,4.23,4.24,159700,0.670346439482811,0.675100669550065,0.670346439482811,0.671931182838562,1007734.15089844,0.0,1.0
2006-09-20,4.26,4.26,4.23,4.23,207300,0.675100669550065,0.675100669550065,0.670346439482811,0.670346439482811,1308098.24346428,0.0,1.0
2006-09-21,4.24,4.26,4.23,4.24,161500,0.671931182838562,0.675100669550065,0.670346439482811,0.671931182838562,1019092.45691983,0.0,1.0
2006-09-22,4.24,4.25,4.23,4.24,208200,0.671931182838562,0.673515926194314,0.670346439482811,0.671931182838562,1313777.39647498,0.0,1.0
2006-09-25,4.25,4.26,4.23,4.23,140800,0.673515926194314,0.675100669550065,0.670346439482811,0.670346439482811,888471.937673761,0.0,1.0
2006-09-26,4.25,4.27,4.24,4.26,208400,0.673515926194314,0.676685412905816,0.671931182838562,0.675100669550065,1315039.43047736,0.0,1.0
2006-09-27,4.26,4.27,4.25,4.26,207800,0.675100669550065,0.676685412905816,0.673515926194314,0.675100669550065,1311253.32847022,0.0,1.0
2006-09-28,4.27,4.29,4.26,4.27,253200,0.676685412905816,0.679854899617319,0.675100669550065,0.676685412905816,1597735.04700992,0.0,1.0
2006-09-29,4.26,4.28,4.26,4.27,188900,0.675100669550065,0.678270156261568,0.675100669550065,0.676685412905816,1191991.11524555,0.0,1.0
2006-10-02,4.27,4.27,4.24,4.26,136700,0.676685412905816,0.676685412905816,0.671931182838562,0.675100669550065,862600.240625023,0.0,1.0
2006-10-03,4.27,4.29,4.27,4.28,221400,0.676685412905816,0.679854899617319,0.676685412905816,0.678270156261568,1397071.6406319,0.0,1.0
2006-10-04,4.26,4.29,4.26,4.26,136700,0.675100669550065,0.679854899617319,0.675100669550065,0.675100669550065,862600.240625023,0.0,1.0
2006-10-05,4.26,4.28,4.26,4.26,200000,0.675100669550065,0.678270156261568,0.675100669550065,0.675100669550065,1262034.0023775,0.0,1.0
2006-10-06,4.27,4.28,4.26,4.26,252100,0.676685412905816,0.678270156261568,0.675100669550065,0.675100669550065,1590793.85999684,0.0,1.0
2006-10-09,4.28,4.3,4.26,4.26,146400,0.678270156261568,0.68143964297307,0.675100669550065,0.675100669550065,923808.889740331,0.0,1.0
2006-10-10,4.29,4.29,4.27,4.29,218400,0.679854899617319,0.679854899617319,0.676685412905816,0.679854899617319,1378141.13059623,0.0,1.0
2006-10-11,4.24,4.27,4.23,4.27,112100,0.677081598744754,0.681872270433986,0.675484708181677,0.681872270433986,701989.244547731,0.0325,1.0
2006-10-12,4.24,4.27,4.21,4.26,221500,0.677081598744754,0.681872270433986,0.672290927055522,0.680275379870908,1387070.63039538,0.0,1.0
2006-10-13,4.22,4.26,4.21,4.25,177700,0.6738878176186,0.680275379870908,0.672290927055522,0.678678489307831,1112787.58926077,0.0,1.0
2006-10-16,4.25,4.28,4.2148,4.25,187800,0.678678489307831,0.683469160997063,0.673057434525799,0.678678489307831,1176035.50513884,0.0,1.0
2006-10-17,4.22,4.27,4.2,4.25,348600,0.6738878176186,0.681872270433986,0.670694036492445,0.678678489307831,2182992.42327689,0.0,1.0
2006-10-18,4.21,4.23,4.192,4.2,267200,0.672290927055522,0.675484708181677,0.669416524041983,0.670694036492445,1673251.79431895,0.0,1.0
2006-10-19,4.23,4.23,4.21,4.21,259700,0.675484708181677,0.675484708181677,0.672290927055522,0.672290927055522,1626285.52015206,0.0,1.0
2006-10-20,4.23,4.23,4.2,4.23,244500,0.675484708181677,0.675484708181677,0.670694036492445,0.675484708181677,1531100.5378405,0.0,1.0
2006-10-23,4.22,4.23,4.1912,4.21,269100,0.6738878176186,0.675484708181677,0.669288772796937,0.672290927055522,1685149.91710789,0.0,1.0
2006-10-24,4.24,4.24,4.22,4.23,186700,0.677081598744754,0.677081598744754,0.6738878176186,0.675484708181677,1169147.11826103,0.0,1.0
2006-10-25,4.25,4.26,4.23,4.25,271700,0.678678489307831,0.680275379870908,0.675484708181677,0.678678489307831,1701431.55881908,0.0,1.0
2006-10-26,4.26,4.27,4.23,4.23,264600,0.680275379870908,0.681872270433986,0.675484708181677,0.675484708181677,1656970.15260776,0.0,1.0
2006-10-27,4.27,4.28,4.25,4.27,253200,0.681872270433986,0.683469160997063,0.678678489307831,0.681872270433986,1585581.41587409,0.0,1.0
2006-10-30,4.28,4.3,4.26,4.28,300000,0.683469160997063,0.686662942123218,0.680275379870908,0.683469160997063,1878650.96667546,0.0,1.0
2006-10-31,4.31,4.31,4.27,4.29,249100,0.688259832686295,0.688259832686295,0.681872270433986,0.68506605156014,1559906.51932953,0.0,1.0
2006-11-01,4.31,4.32,4.27,4.32,306400,0.688259832686295,0.689856723249372,0.681872270433986,0.689856723249372,1918728.85396454,0.0,1.0
2006-11-02,4.29,4.31,4.27,4.3,166700,0.68506605156014,0.688259832686295,0.681872270433986,0.686662942123218,1043903.72048267,0.0,1.0
2006-11-03,4.27,4.3,4.26,4.27,184400,0.681872270433986,0.686662942123218,0.680275379870908,0.681872270433986,1154744.12751652,0.0,1.0
2006-11-06,4.26,4.31,4.259,4.29,310700,0.680275379870908,0.688259832686295,0.680115690814601,0.68506605156014,1945656.18448689,0.0,1.0
2006-11-07,4.28,4.32,4.26,4.31,227800,0.688659055327064,0.6950951212647,0.685441022358246,0.693486104780291,1415771.69784975,0.0325,1.0
2006-11-08,4.29,4.31,4.27,4.27,164100,0.690268071811473,0.693486104780291,0.687050038842655,0.687050038842655,1019877.68049668,0.0,1.0
2006-11-09,4.32,4.32,4.28,4.3,151200,0.6950951212647,0.6950951212647,0.688659055327064,0.691877088295882,939704.480750139,0.0,1.0
2006-11-10,4.32,4.33,4.3,4.32,162500,0.6950951212647,0.696704137749109,0.691877088295882,0.6950951212647,1009933.71773742,0.0,1.0
2006-11-13,4.31,4.33,4.31,4.32,145500,0.693486104780291,0.696704137749109,0.693486104780291,0.6950951212647,904279.113420273,0.0,1.0
2006-11-14,4.34,4.35,4.31,4.32,146000,0.698313154233518,0.699922170717927,0.693486104780291,0.6950951212647,907386.601782542,0.0,1.0
2006-11-15,4.35,4.35,4.33,4.34,229000,0.699922170717927,0.699922170717927,0.696704137749109,0.698313154233518,1423229.66991919,0.0,1.0
2006-11-16,4.35,4.38,4.33,4.34,247100,0.699922170717927,0.704749220171154,0.696704137749109,0.698313154233518,1535720.74863333,0.0,1.0
2006-11-17,4.37,4.37,4.34,4.34,141100,0.703140203686745,0.703140203686745,0.698313154233518,0.698313154233518,876933.215832306,0.0,1.0
2006-11-20,4.39,4.39,4.35,4.37,200900,0.706358236655563,0.706358236655563,0.699922170717927,0.703140203686745,1248588.82395968,0.0,1.0
2006-11-21,4.38,4.4,4.36,4.36,220000,0.704749220171154,0.707967253139972,0.701531187202336,0.701531187202336,1367294.87939835,0.0,1.0
2006-11-22,4.4,4.4,4.37,4.39,137800,0.707967253139972,0.707967253139972,0.703140203686745,0.706358236655563,856423.792641331,0.0,1.0
2006-11-24,4.4,4.44,4.39,4.39,121900,0.707967253139972,0.714403319077609,0.706358236655563,0.706358236655563,757605.662721177,0.0,1.0
2006-11-27,4.41,4.42,4.39,4.4,170800,0.709576269624381,0.71118528610879,0.706358236655563,0.707967253139972,1061518.02455108,0.0,1.0
2006-11-28,4.42,4.44,4.4,4.4,263200,0.71118528610879,0.714403319077609,0.707967253139972,0.707967253139972,1635781.87389839,0.0,1.0
2006-11-29,4.44,4.45,4.42,4.43,262900,0.714403319077609,0.716012335562017,0.71118528610879,0.712794302593199,1633917.38088103,0.0,1.0
2006-11-30,4.48,4.48,4.42,4.43,210800,0.720839385015245,0.720839385015245,0.71118528610879,0.712794302593199,1310117.0935326,0.0,1.0
2006-12-01,4.46,4.49,4.44,4.46,249600,0.717621352046427,0.722448401499654,0.714403319077609,0.717621352046427,1551258.19044467,0.0,1.0
2006-12-04,4.5,4.5,4.45,4.47,261000,0.724057417984063,0.724057417984063,0.716012335562017,0.719230368530836,1622108.92510441,0.0,1.0
2006-12-05,4.53,4.53,4.47,4.5,320500,0.72888446743729,0.72888446743729,0.719230368530836,0.724057417984063,1991900.04021441,0.0,1.0
2006-12-06,4.49,4.53,4.48,4.53,211500,0.722448401499654,0.72888446743729,0.720839385015245,0.72888446743729,1314467.57723978,0.0,1.0
2006-12-07,4.51,4.52,4.49,4.51,225300,0.725666434468472,0.727275450952881,0.722448401499654,0.725666434468472,1400234.2560384,0.0,1.0
2006-12-08,4.46,4.49,4.45,4.48,180400,0.722850655620756,0.727712879761703,0.72122991424044,0.726092138381387,1113070.85875028,0.0325,1.0
2006-12-11,4.44,4.48,4.4,4.43,176900,0.719609172860125,0.726092138381387,0.713126207338862,0.717988431479809,1091475.80328672,0.0,1.0
2006-12-12,4.41,4.46,4.38,4.42,273700,0.714746948719178,0.722850655620756,0.709884724578231,0.716367690099494,1688733.33725029,0.0,1.0
2006-12-13,4.41,4.4299,4.39,4.42,168500,0.714746948719178,0.717972224066006,0.711505465958547,0.716367690099494,1039647.67017418,0.0,1.0
2006-12-14,4.19,4.34,4.12,4.19,968100,0.679090638352235,0.703401759056969,0.667745448690026,0.679090638352235,5973192.34122034,0.0,1.0
2006-12-15,4.17,4.23,4.13,4.18,525100,0.675849155591604,0.685573603873497,0.669366190070341,0.677469896971919,3239875.32111848,0.0,1.0
2006-12-18,4.22,4.23,4.18,4.19,496200,0.683952862493182,0.685573603873497,0.677469896971919,0.679090638352235,3061561.86314795,0.0,1.0
2006-12-19,4.2,4.23,4.18,4.23,207500,0.68071137973255,0.685573603873497,0.677469896971919,0.685573603873497,1280278.2881967,0.0,1.0
2006-12-20,4.21,4.23,4.19,4.22,220600,0.682332121112866,0.685573603873497,0.679090638352235,0.683952862493182,1361105.49578887,0.0,1.0
2006-12-21,4.24,4.24,4.2,4.22,297300,0.687194345253813,0.687194345253813,0.68071137973255,0.683952862493182,1834345.71123314,0.0,1.0
2006-12-22,4.24,4.27,4.22,4.25,260000,0.687194345253813,0.69205656939476,0.683952862493182,0.688815086634128,1604204.12015008,0.0,1.0
2006-12-26,4.23,4.25,4.2,4.24,358500,0.690192716807397,0.693456039345493,0.685297733000252,0.691824378076445,2197147.20696361,0.0285,1.0
2006-12-27,4.24,4.25,4.22,4.24,251100,0.691824378076445,0.693456039345493,0.688561055538348,0.691824378076445,1538922.35332933,0.0,1.0
2006-12-28,4.22,4.25,4.21,4.22,272100,0.688561055538348,0.693456039345493,0.6869293942693,0.688561055538348,1667625.53700084,0.0,1.0
2006-12-29,4.22,4.25,4.21,4.24,349600,0.688561055538348,0.693456039345493,0.6869293942693,0.691824378076445,2142601.57197902,0.0,1.0
2007-01-03,4.26,4.27,4.22,4.23,297600,0.695087700614541,0.69671936188359,0.688561055538348,0.690192716807397,1823907.97431624,0.0,1.0
2007-01-04,4.26,4.27,4.23,4.2512,233000,0.695087700614541,0.69671936188359,0.690192716807397,0.693651838697779,1427992.46645055,0.0,1.0
2007-01-05,4.24,4.26,4.22,4.25,250500,0.691824378076445,0.695087700614541,0.688561055538348,0.693456039345493,1535245.11951014,0.0,1.0
2007-01-08,4.26,4.26,4.23,4.23,372700,0.695087700614541,0.695087700614541,0.690192716807397,0.690192716807397,2284175.07401768,0.0,1.0
2007-01-09,4.3,4.3,4.24,4.25,266700,0.701614345690734,0.701614345690734,0.691824378076445,0.693456039345493,1634530.43262816,0.0,1.0
2007-01-10,4.31,4.32,4.28,4.3,139500,0.703246006959782,0.704877668228831,0.698351023152638,0.701614345690734,854956.862960737,0.0,1.0
2007-01-11,4.29,4.32,4.29,4.29,169800,0.699982684421686,0.704877668228831,0.699982684421686,0.699982684421686,1040657.17082963,0.0,1.0
2007-01-12,4.28,4.3,4.28,4.28,216800,0.698351023152638,0.701614345690734,0.698351023152638,0.698351023152638,1328707.15333253,0.0,1.0
2007-01-16,4.3,4.33,4.26,4.27,311700,0.701614345690734,0.706509329497879,0.695087700614541,0.69671936188359,1910322.96906711,0.0,1.0
2007-01-17,4.31,4.34,4.3,4.3,201600,0.703246006959782,0.708140990766927,0.701614345690734,0.701614345690734,1235550.56324648,0.0,1.0
2007-01-18,4.33,4.36,4.3,4.3,264000,0.706509329497879,0.711404313305024,0.701614345690734,0.701614345690734,1617982.88044182,0.0,1.0
2007-01-19,4.34,4.35,4.33,4.34,188700,0.708140990766927,0.709772652035975,0.706509329497879,0.708140990766927,1156490.03613399,0.0,1.0
2007-01-22,4.33,4.39,4.33,4.34,197400,0.706509329497879,0.716299297112168,0.706509329497879,0.708140990766927,1209809.92651218,0.0,1.0
2007-01-23,4.34,4.36,4.31,4.32,189200,0.708140990766927,0.711404313305024,0.703246006959782,0.704877668228831,1159554.39764997,0.0,1.0
2007-01-24,4.35,4.38,4.33,4.33,251600,0.709772652035975,0.71466763584312,0.706509329497879,0.706509329497879,1541986.71484532,0.0,1.0
2007-01-25,4.36,4.41,4.34,4.35,409500,0.711404313305024,0.719562619650265,0.708140990766927,0.709772652035975,2509712.08159442,0.0,1.0
2007-01-26,4.3601,4.38,4.35,4.36,215100,0.711420629917714,0.71466763584312,0.709772652035975,0.711404313305024,1318288.32417817,0.0,1.0
2007-01-29,4.38,4.3999,4.33,4.35,406700,0.71466763584312,0.717914641768526,0.706509329497879,0.709772652035975,2492551.65710489,0.0,1.0
2007-01-30,4.39,4.39,4.34,4.34,255200,0.716299297112168,0.716299297112168,0.708140990766927,0.708140990766927,1564050.11776043,0.0,1.0
2007-01-31,4.39,4.39,4.35,4.36,278600,0.716299297112168,0.716299297112168,0.709772652035975,0.711404313305024,1707462.23670868,0.0,1.0
2007-02-01,4.39,4.4,4.36,4.37,166200,0.716299297112168,0.717930958381216,0.711404313305024,0.713035974574072,1018593.76791451,0.0,1.0
2007-02-02,4.41,4.41,4.36,4.37,259100,0.719562619650265,0.719562619650265,0.711404313305024,0.713035974574072,1587952.13758514,0.0,1.0
2007-02-05,4.38,4.41,4.37,4.38,198400,0.71466763584312,0.719562619650265,0.713035974574072,0.71466763584312,1215938.64954416,0.0,1.0
2007-02-06,4.33,4.37,4.33,4.36,261200,0.711159564114666,0.717729167478312,0.711159564114666,0.716086766637401,1590354.76293987,0.0285,1.0
2007-02-07,4.32,4.35,4.3,4.33,383400,0.709517163273755,0.714444365796489,0.706232361591932,0.711159564114666,2334387.504254,0.0,1.0
2007-02-08,4.34,4.34,4.31,4.31,135500,0.712801964955578,0.712801964955578,0.707874762432843,0.707874762432843,825011.75489415,0.0,1.0
2007-02-09,4.31,4.35,4.31,4.32,194400,0.707874762432843,0.714444365796489,0.707874762432843,0.709517163273755,1183633.10074851,0.0,1.0
2007-02-12,4.3199,4.34,4.3,4.31,237500,0.709500739265346,0.712801964955578,0.706232361591932,0.707874762432843,1446053.81392886,0.0,1.0
2007-02-13,4.34,4.34,4.31,4.33,153200,0.712801964955578,0.712801964955578,0.707874762432843,0.711159564114666,932780.818079585,0.0,1.0
2007-02-14,4.32,4.34,4.31,4.31,208600,0.709517163273755,0.712801964955578,0.707874762432843,0.707874762432843,1270091.89720236,0.0,1.0
2007-02-15,4.32,4.32,4.3,4.31,223500,0.709517163273755,0.709517163273755,0.706232361591932,0.707874762432843,1360812.74700253,0.0,1.0
2007-02-16,4.32,4.32,4.27,4.32,395200,0.709517163273755,0.709517163273755,0.701305159069197,0.709517163273755,2406233.54637763,0.0,1.0
2007-02-20,4.31,4.32,4.28,4.32,338700,0.707874762432843,0.709517163273755,0.702947559910109,0.709517163273755,2062224.9548535,0.0,1.0
2007-02-21,4.33,4.33,4.3,4.31,315200,0.711159564114666,0.711159564114666,0.706232361591932,0.707874762432843,1919141.73537001,0.0,1.0
2007-02-22,4.33,4.33,4.31,4.31,187800,0.711159564114666,0.711159564114666,0.707874762432843,0.707874762432843,1143448.02634038,0.0,1.0
2007-02-23,4.35,4.35,4.32,4.33,179600,0.714444365796489,0.714444365796489,0.709517163273755,0.711159564114666,1093521.1157121,0.0,1.0
2007-02-26,4.38,4.38,4.33,4.33,349100,0.719371568319224,0.719371568319224,0.711159564114666,0.711159564114666,2125546.89028449,0.0,1.0
2007-02-27,4.34,4.38,4.26,4.36,426200,0.712801964955578,0.719371568319224,0.699662758228286,0.716086766637401,2594981.62314308,0.0,1.0
2007-02-28,4.34,4.34,4.23,4.3,171300,0.712801964955578,0.712801964955578,0.694735555705552,0.706232361591932,1042985.34032006,0.0,1.0
2007-03-01,4.34,4.34,4.29,4.29,209100,0.712801964955578,0.712801964955578,0.70458996075102,0.70458996075102,1273136.22102116,0.0,1.0
2007-03-02,4.17,4.34,4.17,4.34,391600,0.684881150660083,0.712801964955578,0.684881150660083,0.712801964955578,2384314.41488228,0.0,1.0
2007-03-05,4.18,4.25,4.17,4.18,379200,0.686523551500994,0.698020357387375,0.684881150660083,0.686523551500994,2308815.1841761,0.0,1.0
2007-03-06,4.23,4.24,4.18,4.18,283800,0.694735555705552,0.696377956546463,0.686523551500994,0.686523551500994,1727958.19954952,0.0,1.0
2007-03-07,4.27,4.3,4.21,4.22,215500,0.701305159069197,0.706232361591932,0.691450754023729,0.69309315486464,1312103.56590177,0.0,1.0
2007-03-08,4.3,4.31,4.26,4.3,118700,0.71091320398853,0.712566490509433,0.704300057904915,0.71091320398853,717963.876794494,0.0285,1.0
2007-03-09,4.3,4.3,4.25,4.25,194900,0.71091320398853,0.71091320398853,0.702646771384012,0.702646771384012,1178864.02348144,0.0,1.0
2007-03-12,4.32,4.33,4.29,4.3,159800,0.714219777030337,0.71587306355124,0.709259917467626,0.71091320398853,966559.625204382,0.0,1.0
2007-03-13,4.29,4.32,4.27,4.3,130400,0.709259917467626,0.714219777030337,0.705953344425819,0.71091320398853,788732.009553514,0.0,1.0
2007-03-14,4.21,4.28,4.21,4.26,177300,0.696033625300398,0.707606630946723,0.696033625300398,0.704300057904915,1072409.39642514,0.0,1.0
2007-03-15,4.2,4.25,4.2,4.2,313400,0.694380338779494,0.702646771384012,0.694380338779494,0.694380338779494,1895618.18860484,0.0,1.0
2007-03-16,4.27,4.27,4.2,4.2,161400,0.705953344425819,0.705953344425819,0.694380338779494,0.694380338779494,976237.318573137,0.0,1.0
2007-03-19,4.27,4.3,4.24,4.27,140700,0.705953344425819,0.71091320398853,0.700993484863108,0.705953344425819,851032.160614872,0.0,1.0
2007-03-20,4.26,4.28,4.24,4.24,124300,0.704300057904915,0.707606630946723,0.700993484863108,0.700993484863108,751835.803585137,0.0,1.0
2007-03-21,4.28,4.3,4.25,4.25,114700,0.707606630946723,0.71091320398853,0.702646771384012,0.702646771384012,693769.643372607,0.0,1.0
2007-03-22,4.31,4.345,4.27,4.33,131900,0.712566490509433,0.718352993332596,0.705953344425819,0.71587306355124,797804.847086721,0.0,1.0
2007-03-23,4.32,4.32,4.27,4.27,174100,0.714219777030337,0.714219777030337,0.705953344425819,0.705953344425819,1053054.00968763,0.0,1.0
2007-03-26,4.29,4.32,4.28,4.3,237400,0.709259917467626,0.714219777030337,0.707606630946723,0.71091320398853,1435927.75358899,0.0,1.0
2007-03-27,4.24,4.31,4.24,4.28,298700,0.700993484863108,0.712566490509433,0.700993484863108,0.707606630946723,1806704.38077941,0.0,1.0
2007-03-28,4.22,4.27,4.22,4.24,274400,0.697686911821301,0.705953344425819,0.697686911821301,0.700993484863108,1659724.41274144,0.0,1.0
2007-03-29,4.28,4.3,4.23,4.23,342600,0.707606630946723,0.71091320398853,0.699340198342205,0.699340198342205,2072236.09258461,0.0,1.0
2007-03-30,4.29,4.31,4.26,4.26,375800,0.709259917467626,0.712566490509433,0.704300057904915,0.704300057904915,2273048.22998628,0.0,1.0
2007-04-02,4.31,4.33,4.3,4.32,200700,0.712566490509433,0.71587306355124,0.71091320398853,0.714219777030337,1213945.66194318,0.0,1.0
2007-04-03,4.34,4.35,4.31,4.32,445400,0.717526350072144,0.719179636593048,0.712566490509433,0.714219777030337,2694027.89152711,0.0,1.0
2007-04-04,4.36,4.37,4.35,4.36,278600,0.720832923113951,0.722486209634855,0.719179636593048,0.720832923113951,1685128.35783442,0.0,1.0
2007-04-05,4.35,4.37,4.34,4.35,228800,0.719179636593048,0.722486209634855,0.717526350072144,0.719179636593048,1383910.15173193,0.0,1.0
2007-04-09,4.35,4.35,4.31,4.32,201400,0.723891503177623,0.723891503177623,0.717235029585185,0.718899147983294,1210250.42586393,0.0285,1.0
2007-04-10,4.34,4.35,4.31,4.32,121700,0.722227384779513,0.723891503177623,0.717235029585185,0.718899147983294,731318.157038931,0.0,1.0
2007-04-11,4.34,4.35,4.32,4.32,135000,0.722227384779513,0.723891503177623,0.718899147983294,0.718899147983294,811240.354973341,0.0,1.0
2007-04-12,4.32,4.35,4.32,4.33,182500,0.718899147983294,0.723891503177623,0.718899147983294,0.720563266381404,1096676.77616767,0.0,1.0
2007-04-13,4.32,4.35,4.32,4.32,154200,0.718899147983294,0.723891503177623,0.718899147983294,0.718899147983294,926616.761013994,0.0,1.0
2007-04-16,4.32,4.35,4.32,4.33,114500,0.718899147983294,0.723891503177623,0.718899147983294,0.720563266381404,688052.004773686,0.0,1.0
2007-04-17,4.32,4.34,4.29,4.32,232100,0.718899147983294,0.722227384779513,0.713906792788966,0.718899147983294,1394732.49177269,0.0,1.0
2007-04-18,4.3,4.33,4.29,4.32,220200,0.715570911187075,0.720563266381404,0.713906792788966,0.718899147983294,1323223.15677874,0.0,1.0
2007-04-19,4.33,4.33,4.29,4.3,217800,0.720563266381404,0.720563266381404,0.713906792788966,0.715570911187075,1308801.10602366,0.0,1.0
2007-04-20,4.34,4.35,4.32,4.32,264200,0.722227384779513,0.723891503177623,0.718899147983294,0.718899147983294,1587627.4206219,0.0,1.0
2007-04-23,4.35,4.36,4.32,4.35,116600,0.723891503177623,0.725555621575732,0.718899147983294,0.723891503177623,700671.299184382,0.0,1.0
2007-04-24,4.33,4.36,4.32,4.35,166400,0.720563266381404,0.725555621575732,0.718899147983294,0.723891503177623,999928.852352325,0.0,1.0
2007-04-25,4.33,4.35,4.33,4.35,162900,0.720563266381404,0.723891503177623,0.720563266381404,0.723891503177623,978896.695001164,0.0,1.0
2007-04-26,4.35,4.37,4.32,4.339,266100,0.723891503177623,0.727219739973842,0.718899147983294,0.722060972939702,1599044.87746967,0.0,1.0
2007-04-27,4.36,4.37,4.35,4.36,132600,0.725555621575732,0.727219739973842,0.723891503177623,0.725555621575732,796818.30421826,0.0,1.0
2007-04-30,4.35,4.39,4.35,4.39,255500,0.723891503177623,0.730547976770061,0.723891503177623,0.730547976770061,1535347.48663473,0.0,1.0
2007-05-01,4.38,4.38,4.35,4.36,133700,0.728883858371951,0.728883858371951,0.723891503177623,0.725555621575732,803428.410814339,0.0,1.0
2007-05-02,4.4,4.4,4.36,4.37,158500,0.73221209516817,0.73221209516817,0.725555621575732,0.727219739973842,952456.268616849,0.0,1.0
2007-05-03,4.4,4.4,4.38,4.38,170400,0.73221209516817,0.73221209516817,0.728883858371951,0.728883858371951,1023965.60361079,0.0,1.0
2007-05-04,4.38,4.4,4.38,4.38,116300,0.728883858371951,0.73221209516817,0.728883858371951,0.728883858371951,698868.542839997,0.0,1.0
2007-05-07,4.38,4.4,4.37,4.38,136700,0.728883858371951,0.73221209516817,0.727219739973842,0.728883858371951,821455.974258191,0.0,1.0
2007-05-08,4.35,4.37,4.34,4.37,140400,0.728634240612235,0.731984283097808,0.726959219369448,0.731984283097808,838198.324974168,0.0285,1.0
2007-05-09,4.35,4.37,4.34,4.3401,107900,0.728634240612235,0.731984283097808,0.726959219369448,0.726975969581876,644170.934933851,0.0,1.0
2007-05-10,4.32,4.38,4.32,4.36,280800,0.723609176883875,0.733659304340595,0.723609176883875,0.730309261855022,1676396.64994833,0.0,1.0
2007-05-11,4.37,4.37,4.31,4.32,242000,0.731984283097808,0.731984283097808,0.721934155641088,0.723609176883875,1444757.7966079,0.0,1.0
2007-05-14,4.34,4.38,4.34,4.37,131200,0.726959219369448,0.733659304340595,0.726959219369448,0.731984283097808,783273.648408909,0.0,1.0
2007-05-15,4.33,4.37,4.32,4.34,187200,0.725284198126661,0.731984283097808,0.723609176883875,0.726959219369448,1117597.76663222,0.0,1.0
2007-05-16,4.34,4.3488,4.32,4.33,174900,0.726959219369448,0.7284332380631,0.723609176883875,0.725284198126661,1044165.86209389,0.0,1.0
2007-05-17,4.31,4.34,4.31,4.32,156100,0.721934155641088,0.726959219369448,0.721934155641088,0.723609176883875,931928.47954749,0.0,1.0
2007-05-18,4.31,4.34,4.31,4.31,275000,0.721934155641088,0.726959219369448,0.721934155641088,0.721934155641088,1641770.22341806,0.0,1.0
2007-05-21,4.32,4.34,4.31,4.31,158700,0.723609176883875,0.726959219369448,0.721934155641088,0.721934155641088,947450.670750715,0.0,1.0
2007-05-22,4.32,4.34,4.31,4.32,219900,0.723609176883875,0.726959219369448,0.721934155641088,0.723609176883875,1312819.17138048,0.0,1.0
2007-05-23,4.3,4.34,4.29,4.34,242400,0.720259134398301,0.726959219369448,0.718584113155514,0.726959219369448,1447145.82602378,0.0,1.0
2007-05-24,4.27,4.33,4.27,4.33,271000,0.715234070669941,0.725284198126661,0.715234070669941,0.725284198126661,1617889.92925925,0.0,1.0
2007-05-25,4.29,4.31,4.27,4.28,305600,0.718584113155514,0.721934155641088,0.715234070669941,0.716909091912728,1824454.47373295,0.0,1.0
2007-05-29,4.33,4.33,4.29,4.32,200400,0.725284198126661,0.725284198126661,0.718584113155514,0.723609176883875,1196402.73735629,0.0,1.0
2007-05-30,4.3,4.33,4.3,4.31,260200,0.720259134398301,0.725284198126661,0.720259134398301,0.721934155641088,1553413.13503047,0.0,1.0
2007-05-31,4.31,4.33,4.31,4.31,145100,0.721934155641088,0.725284198126661,0.721934155641088,0.721934155641088,866257.670610767,0.0,1.0
2007-06-01,4.31,4.34,4.31,4.32,162400,0.721934155641088,0.726959219369448,0.721934155641088,0.723609176883875,969539.942847613,0.0,1.0
2007-06-04,4.34,4.36,4.32,4.32,251900,0.726959219369448,0.730309261855022,0.723609176883875,0.723609176883875,1503861.52465095,0.0,1.0
2007-06-05,4.33,4.36,4.33,4.35,202000,0.725284198126661,0.730309261855022,0.725284198126661,0.728634240612235,1205954.85501981,0.0,1.0
2007-06-06,4.29,4.35,4.29,4.33,187100,0.718584113155514,0.728634240612235,0.718584113155514,0.725284198126661,1117000.75927825,0.0,1.0
2007-06-07,4.23,4.33,4.23,4.32,221600,0.708533985698794,0.725284198126661,0.708533985698794,0.723609176883875,1322968.29639797,0.0,1.0
2007-06-08,4.23,4.25,4.21,4.25,116600,0.713307796240736,0.716680409934546,0.709935182546927,0.716680409934546,691451.856546851,0.0285,1.0
2007-06-11,4.2,4.26,4.18,4.25,239800,0.708248875700022,0.718366716781451,0.704876262006212,0.716680409934546,1422042.49742654,0.0,1.0
2007-06-12,4.17,4.21,4.11,4.21,295200,0.703189955159307,0.709935182546927,0.693072114077878,0.709935182546927,1750571.08106887,0.0,1.0
2007-06-13,4.18,4.2,4.15,4.15,200400,0.704876262006212,0.708248875700022,0.699817341465498,0.699817341465498,1188395.81519716,0.0,1.0
2007-06-14,4.16,4.21,4.15,4.18,272000,0.701503648312403,0.709935182546927,0.699817341465498,0.704876262006212,1612992.3240201,0.0,1.0
2007-06-15,4.2,4.2,4.15,4.15,205200,0.708248875700022,0.708248875700022,0.699817341465498,0.699817341465498,1216860.38562104,0.0,1.0
2007-06-18,4.19,4.2,4.15,4.19,133900,0.706562568853117,0.708248875700022,0.699817341465498,0.706562568853117,794042.9124496,0.0,1.0
2007-06-19,4.2,4.2,4.17,4.19,116400,0.708248875700022,0.708248875700022,0.703189955159307,0.706562568853117,690265.832779189,0.0,1.0
2007-06-20,4.16,4.2184,4.15,4.19,226000,0.701503648312403,0.711351680298327,0.699817341465498,0.706562568853117,1340206.85745788,0.0,1.0
2007-06-21,4.14,4.2,4.14,4.18,196100,0.698131034618593,0.708248875700022,0.698131034618593,0.704876262006212,1162896.30419243,0.0,1.0
2007-06-22,4.11,4.18,4.11,4.16,62400,0.693072114077878,0.704876262006212,0.693072114077878,0.701503648312403,370039.415510493,0.0,1.0
2007-06-25,4.15,4.17,4.12,4.14,75100,0.699817341465498,0.703189955159307,0.694758420924783,0.698131034618593,445351.92475702,0.0,1.0
2007-06-26,4.16,4.17,4.11,4.15,257100,0.701503648312403,0.703189955159307,0.693072114077878,0.699817341465498,1524633.55332929,0.0,1.0
2007-06-27,4.13,4.15,4.1,4.13,241000,0.696444727771688,0.699817341465498,0.691385807230974,0.696444727771688,1429158.64003251,0.0,1.0
2007-06-28,4.14,4.15,4.11,4.13,272100,0.698131034618593,0.699817341465498,0.693072114077878,0.696444727771688,1613585.33590393,0.0,1.0
2007-06-29,4.15,4.16,4.13,4.14,180300,0.699817341465498,0.701503648312403,0.696444727771688,0.698131034618593,1069200.42654715,0.0,1.0
2007-07-02,4.16,4.18,4.13,4.15,237400,0.701503648312403,0.704876262006212,0.696444727771688,0.699817341465498,1407810.2122146,0.0,1.0
2007-07-03,4.14,4.178,4.11,4.17,80600,0.698131034618593,0.704539000636831,0.693072114077878,0.703189955159307,477967.57836772,0.0,1.0
2007-07-05,4.16,4.17,4.14,4.16,76700,0.701503648312403,0.703189955159307,0.698131034618593,0.701503648312403,454840.114898314,0.0,1.0
2007-07-06,4.16,4.169,4.13,4.16,158600,0.701503648312403,0.703021324474617,0.696444727771688,0.701503648312403,940516.847755836,0.0,1.0
2007-07-09,4.13,4.16,4.13,4.15,101700,0.696444727771688,0.701503648312403,0.696444727771688,0.699817341465498,603093.085856044,0.0,1.0
2007-07-10,4.1,4.15,4.1,4.14,265600,0.691385807230974,0.699817341465498,0.691385807230974,0.698131034618593,1575039.56345492,0.0,1.0
2007-07-11,4.07,4.11,4.07,4.1,189200,0.691132861203938,0.697925321756311,0.691132861203938,0.696227206618217,1114176.511096,0.0285,1.0
2007-07-12,4.05,4.111,4.04,4.07,459700,0.687736630927751,0.69809513327012,0.686038515789658,0.691132861203938,2707119.14456042,0.0,1.0
2007-07-13,4.05,4.07,4.03,4.05,145300,0.687736630927751,0.691132861203938,0.684340400651565,0.687736630927751,855654.582781443,0.0,1.0
2007-07-16,4.06,4.08,4.03,4.07,278600,0.689434746065845,0.692830976342031,0.684340400651565,0.691132861203938,1640642.57923544,0.0,1.0
2007-07-17,4.04,4.071,4.02,4.07,268400,0.686038515789658,0.691302672717747,0.682642285513472,0.691132861203938,1580575.98085712,0.0,1.0
2007-07-18,3.96,4.03,3.92,4.02,413700,0.672453594684913,0.684340400651565,0.66566113413254,0.682642285513472,2436230.56363856,0.0,1.0
2007-07-19,3.98,3.99,3.94,3.95,183400,0.675849824961099,0.677547940099192,0.669057364408726,0.670755479546819,1080020.99437107,0.0,1.0
2007-07-20,3.94,3.99,3.94,3.98,231400,0.669057364408726,0.677547940099192,0.669057364408726,0.675849824961099,1362687.33968084,0.0,1.0
2007-07-23,3.98,3.98,3.89,3.94,176000,0.675849824961099,0.675849824961099,0.66056678871826,0.669057364408726,1036443.26613581,0.0,1.0
2007-07-24,3.92,3.96,3.89,3.96,320000,0.66566113413254,0.672453594684913,0.66056678871826,0.672453594684913,1884442.30206512,0.0,1.0
2007-07-25,3.91,3.92,3.87,3.91,232600,0.663963018994446,0.66566113413254,0.657170558442074,0.663963018994446,1369753.99831358,0.0,1.0
2007-07-26,3.85,3.87,3.79,3.87,331400,0.653774328165887,0.657170558442074,0.643585637337328,0.657170558442074,1951575.55907619,0.0,1.0
2007-07-27,3.86,3.93,3.78,3.93,191200,0.65547244330398,0.667359249270633,0.641887522199235,0.667359249270633,1125954.27548391,0.0,1.0
2007-07-30,3.83,3.86,3.81,3.86,268500,0.650378097889701,0.65547244330398,0.646981867613514,0.65547244330398,1581164.86907651,0.0,1.0
2007-07-31,3.86,3.86,3.81,3.82,167500,0.65547244330398,0.65547244330398,0.646981867613514,0.648679982751608,986387.76748721,0.0,1.0
2007-08-01,3.74,3.82,3.69,3.82,564700,0.635095061646862,0.648679982751608,0.626604485956396,0.648679982751608,3325451.77492554,0.0,1.0
2007-08-02,3.8199,3.82,3.72,3.79,243700,0.648663001600227,0.648679982751608,0.631698831370675,0.643585637337328,1435120.59066647,0.0,1.0
2007-08-03,3.8,3.83,3.78,3.8,162900,0.645283752475421,0.650378097889701,0.641887522199235,0.645283752475421,959298.909395024,0.0,1.0
2007-08-06,3.79,3.82,3.73,3.78,275200,0.643585637337328,0.648679982751608,0.633396946508769,0.641887522199235,1620620.379776,0.0,1.0
2007-08-07,3.76,3.8,3.76,3.78,225600,0.638491291923048,0.645283752475421,0.638491291923048,0.641887522199235,1328531.82295591,0.0,1.0
2007-08-08,3.83,3.88,3.75,3.75,256300,0.650378097889701,0.658868673580167,0.636793176784955,0.636793176784955,1509320.50631028,0.0,1.0
2007-08-09,3.83,3.85,3.8,3.82,169500,0.650378097889701,0.653774328165887,0.645283752475421,0.648679982751608,998165.531875117,0.0,1.0
2007-08-10,3.74,3.8199,3.68,3.81,478900,0.639934689790428,0.653606021799587,0.629668357868656,0.651912077032494,2798857.49057699,0.0285,1.0
2007-08-13,3.79,3.8,3.75,3.78,233800,0.648489966391904,0.650201021712199,0.641645745110723,0.646778911071608,1366408.18813301,0.0,1.0
2007-08-14,3.7,3.77,3.66,3.76,266900,0.633090468509246,0.645067855751313,0.626246247228065,0.643356800431018,1559856.05394654,0.0,1.0
2007-08-15,3.63,3.67,3.6,3.64,525100,0.62111308126718,0.627957302548361,0.615979915306294,0.622824136587475,3068866.29422004,0.0,1.0
2007-08-16,3.57,3.65,3.42,3.59,561900,0.610846749345408,0.62453519190777,0.585180919540979,0.614268859985999,3283938.24171061,0.0,1.0
2007-08-17,3.68,3.73,3.53,3.7,174700,0.629668357868656,0.638223634470132,0.604002528064227,0.633090468509246,1021007.31594028,0.0,1.0
2007-08-20,3.73,3.83,3.64,3.75,374700,0.638223634470132,0.655334187673085,0.622824136587475,0.641645745110723,2189876.59578033,0.0,1.0
2007-08-21,3.78,3.78,3.7,3.74,156300,0.646778911071608,0.646778911071608,0.633090468509246,0.639934689790428,913471.342194996,0.0,1.0
2007-08-22,3.8,3.85,3.76,3.76,194700,0.650201021712199,0.658756298313675,0.643356800431018,0.643356800431018,1137894.24392428,0.0,1.0
2007-08-23,3.79,3.84,3.77,3.82,447400,0.648489966391904,0.65704524299338,0.645067855751313,0.65362313235279,2614760.57900218,0.0,1.0
2007-08-24,3.77,3.82,3.77,3.79,312500,0.645067855751313,0.65362313235279,0.645067855751313,0.648489966391904,1826358.24975007,0.0,1.0
2007-08-27,3.77,3.81,3.73,3.77,289900,0.645067855751313,0.651912077032494,0.638223634470132,0.645067855751313,1694276.02112815,0.0,1.0
2007-08-28,3.77,3.8,3.75,3.77,213500,0.645067855751313,0.650201021712199,0.641645745110723,0.645067855751313,1247767.95622925,0.0,1.0
2007-08-29,3.79,3.83,3.74,3.75,165300,0.648489966391904,0.655334187673085,0.639934689790428,0.641645745110723,966070.459787797,0.0,1.0
2007-08-30,3.8,3.82,3.77,3.78,108300,0.650201021712199,0.65362313235279,0.645067855751313,0.646778911071608,632942.715033385,0.0,1.0
2007-08-31,3.85,3.85,3.8,3.8,800700,0.658756298313675,0.658756298313675,0.650201021712199,0.650201021712199,4679568.16183963,0.0,1.0
2007-09-04,3.84,3.87,3.82,3.84,129000,0.65704524299338,0.662178408954266,0.65362313235279,0.65704524299338,753920.68549683,0.0,1.0
2007-09-05,3.86,3.87,3.81,3.84,117100,0.660467353633971,0.662178408954266,0.651912077032494,0.65704524299338,684372.963346346,0.0,1.0
2007-09-06,3.8701,3.88,3.85,3.86,156500,0.662195519507469,0.663889464274561,0.658756298313675,0.660467353633971,914640.211474835,0.0,1.0
2007-09-07,3.84,3.88,3.84,3.84,110700,0.65704524299338,0.663889464274561,0.65704524299338,0.65704524299338,646969.146391465,0.0,1.0
2007-09-10,3.88,3.89,3.85,3.86,144600,0.663889464274561,0.665600519594856,0.658756298313675,0.660467353633971,845092.489324353,0.0,1.0
2007-09-11,3.83,3.87,3.82,3.85,131600,0.660210695335926,0.667105846201054,0.658486907619644,0.66365827076849,763435.072410547,0.0285,1.0
2007-09-12,3.82,3.87,3.81,3.85,90200,0.658486907619644,0.667105846201054,0.656763119903363,0.66365827076849,523266.288232761,0.0,1.0
2007-09-13,3.81,3.84,3.8002,3.81,97100,0.656763119903363,0.661934483052208,0.655073807941407,0.656763119903363,563294.418929058,0.0,1.0
2007-09-14,3.8,3.84,3.8,3.83,80300,0.655039332187081,0.661934483052208,0.655039332187081,0.660210695335926,465834.622451116,0.0,1.0
2007-09-17,3.79,3.82,3.78,3.8,97300,0.653315544470799,0.658486907619644,0.651591756754517,0.655039332187081,564454.654601415,0.0,1.0
2007-09-18,3.84,3.86,3.78,3.79,118100,0.661934483052208,0.665382058484772,0.651591756754517,0.653315544470799,685119.164526486,0.0,1.0
2007-09-19,3.86,3.9,3.84,3.86,115300,0.665382058484772,0.672277209349899,0.661934483052208,0.665382058484772,668875.865113495,0.0,1.0
2007-09-20,3.86,3.9,3.85,3.85,103400,0.665382058484772,0.672277209349899,0.66365827076849,0.66365827076849,599841.842608286,0.0,1.0
2007-09-21,3.87,3.91,3.85,3.86,199700,0.667105846201054,0.674000997066181,0.66365827076849,0.665382058484772,1158495.31884792,0.0,1.0
2007-09-24,3.89,3.93,3.87,3.88,223900,0.670553421633617,0.677448572498744,0.667105846201054,0.668829633917335,1298883.83520305,0.0,1.0
2007-09-25,3.9,3.9399,3.88,3.9,173600,0.672277209349899,0.679155122337863,0.668829633917335,0.672277209349899,1007084.5636054,0.0,1.0
2007-09-26,3.88,3.94,3.87,3.93,259200,0.668829633917335,0.679172360215026,0.667105846201054,0.677448572498744,1503665.43137396,0.0,1.0
2007-09-27,3.88,3.93,3.88,3.93,147300,0.668829633917335,0.677448572498744,0.668829633917335,0.677448572498744,854513.572690528,0.0,1.0
2007-09-28,3.87,3.92,3.87,3.88,224900,0.667105846201054,0.675724784782462,0.667105846201054,0.668829633917335,1304685.01356483,0.0,1.0
2007-10-01,3.9,3.93,3.87,3.87,180000,0.672277209349899,0.677448572498744,0.667105846201054,0.667105846201054,1044212.10512081,0.0,1.0
2007-10-02,3.92,3.93,3.89,3.91,255000,0.675724784782462,0.677448572498744,0.670553421633617,0.674000997066181,1479300.48225448,0.0,1.0
2007-10-03,3.9,3.93,3.89,3.91,266300,0.672277209349899,0.677448572498744,0.670553421633617,0.674000997066181,1544853.79774262,0.0,1.0
2007-10-04,3.89,3.91,3.88,3.9,95200,0.670553421633617,0.674000997066181,0.668829633917335,0.672277209349899,552272.180041672,0.0,1.0
2007-10-05,3.9,3.92,3.9,3.9,75700,0.672277209349899,0.675724784782462,0.672277209349899,0.672277209349899,439149.201986917,0.0,1.0
2007-10-08,3.93,3.93,3.9,3.9,95100,0.677448572498744,0.677448572498744,0.672277209349899,0.672277209349899,551692.062205494,0.0,1.0
2007-10-09,3.93,3.95,3.91,3.93,93200,0.677448572498744,0.680896147931308,0.674000997066181,0.677448572498744,540669.823318107,0.0,1.0
2007-10-10,3.95,3.95,3.92,3.92,127700,0.680896147931308,0.680896147931308,0.675724784782462,0.675724784782462,740810.476799595,0.0,1.0
2007-10-11,3.89,3.93,3.89,3.92,151500,0.67546621662502,0.682411884662295,0.67546621662502,0.680675467652977,872486.270215887,0.0285,1.0
2007-10-12,3.88,3.91,3.88,3.89,111100,0.673729799615701,0.678939050643658,0.673729799615701,0.67546621662502,639823.264824984,0.0,1.0
2007-10-15,3.88,3.9,3.87,3.88,158900,0.673729799615701,0.677202633634339,0.671993382606383,0.673729799615701,915102.76130234,0.0,1.0
2007-10-16,3.86,3.89,3.86,3.87,122200,0.670256965597064,0.67546621662502,0.670256965597064,0.671993382606383,703748.001454662,0.0,1.0
2007-10-17,3.86,3.88,3.84,3.86,343200,0.670256965597064,0.673729799615701,0.666784131578426,0.670256965597064,1976483.74876628,0.0,1.0
2007-10-18,3.85,3.85,3.83,3.85,180900,0.668520548587745,0.668520548587745,0.665047714569107,0.668520548587745,1041800.43750531,0.0,1.0
2007-10-19,3.8,3.82,3.78,3.82,269800,0.659838463541151,0.663311297559788,0.656365629522513,0.663311297559788,1553774.22907093,0.0,1.0
2007-10-22,3.78,3.82,3.76,3.8,228900,0.656365629522513,0.663311297559788,0.652892795503875,0.659838463541151,1318231.73103905,0.0,1.0
2007-10-23,3.84,3.8401,3.76,3.78,344900,0.666784131578426,0.666801495748519,0.652892795503875,0.656365629522513,1986274.02374561,0.0,1.0
2007-10-24,3.84,3.87,3.8,3.85,199700,0.666784131578426,0.671993382606383,0.659838463541151,0.668520548587745,1150069.36080602,0.0,1.0
2007-10-25,3.83,3.83,3.79,3.81,140400,0.665047714569107,0.665047714569107,0.658102046531832,0.66157488055047,808561.533586208,0.0,1.0
2007-10-26,3.82,3.83,3.79,3.81,164600,0.663311297559788,0.665047714569107,0.658102046531832,0.66157488055047,947928.977409472,0.0,1.0
2007-10-29,3.82,3.84,3.79,3.84,241500,0.663311297559788,0.666784131578426,0.658102046531832,0.666784131578426,1390794.94559166,0.0,1.0
2007-10-30,3.86,3.86,3.82,3.83,233100,0.670256965597064,0.670256965597064,0.663311297559788,0.665047714569107,1342419.46922325,0.0,1.0
2007-10-31,3.87,3.87,3.81,3.83,302200,0.671993382606383,0.671993382606383,0.66157488055047,0.665047714569107,1740365.35220621,0.0,1.0
2007-11-01,3.81,3.86,3.81,3.86,517100,0.66157488055047,0.670256965597064,0.66157488055047,0.670256965597064,2977971.28929792,0.0,1.0
2007-11-02,3.85,3.85,3.78,3.8,197400,0.668520548587745,0.668520548587745,0.656365629522513,0.659838463541151,1136823.69465753,0.0,1.0
2007-11-05,3.8,3.83,3.74,3.8,185300,0.659838463541151,0.665047714569107,0.649419961485238,0.659838463541151,1067139.9727459,0.0,1.0
2007-11-06,3.77,3.81,3.76,3.79,224700,0.654629212513194,0.66157488055047,0.652892795503875,0.658102046531832,1294043.99285485,0.0,1.0
2007-11-07,3.75,3.77,3.74,3.75,130900,0.651156378494557,0.654629212513194,0.649419961485238,0.651156378494557,753851.173407654,0.0,1.0
2007-11-08,3.69,3.74,3.63,3.71,190600,0.645686664915202,0.654435806716221,0.63518769475398,0.64918632163561,1089249.69062566,0.0285,1.0
2007-11-09,3.71,3.71,3.63,3.65,172300,0.64918632163561,0.64918632163561,0.63518769475398,0.638687351474387,984668.004694657,0.0,1.0
2007-11-12,3.65,3.69,3.64,3.67,142400,0.638687351474387,0.645686664915202,0.636937523114184,0.642187008194795,813794.102545091,0.0,1.0
2007-11-13,3.68,3.68,3.61,3.66,241600,0.643936836554999,0.643936836554999,0.631688038033572,0.640437179834591,1380706.8481383,0.0,1.0
2007-11-14,3.66,3.73,3.62,3.67,386100,0.640437179834591,0.652685978356018,0.633437866393776,0.642187008194795,2206502.12775744,0.0,1.0
2007-11-15,3.64,3.67,3.62,3.67,299000,0.636937523114184,0.642187008194795,0.633437866393776,0.642187008194795,1708739.02149566,0.0,1.0
2007-11-16,3.63,3.67,3.57,3.61,208400,0.63518769475398,0.642187008194795,0.624688724592757,0.631688038033572,1190973.9534438,0.0,1.0
2007-11-19,3.6,3.62,3.54,3.54,174300,0.629938209673368,0.633437866393776,0.619439239512145,0.619439239512145,996097.697146134,0.0,1.0
2007-11-20,3.62,3.65,3.58,3.62,226800,0.633437866393776,0.638687351474387,0.626438552952961,0.633437866393776,1296127.12399738,0.0,1.0
2007-11-21,3.59,3.64,3.59,3.6,125300,0.628188381313164,0.636937523114184,0.628188381313164,0.629938209673368,716070.232084972,0.0,1.0
2007-11-23,3.62,3.66,3.62,3.64,94100,0.633437866393776,0.640437179834591,0.633437866393776,0.636937523114184,537767.029841946,0.0,1.0
2007-11-26,3.68,3.69,3.65,3.66,345800,0.643936836554999,0.645686664915202,0.638687351474387,0.640437179834591,1976193.8248602,0.0,1.0
2007-11-27,3.7,3.7,3.64,3.64,323200,0.647436493275406,0.647436493275406,0.636937523114184,0.636937523114184,1847038.30015852,0.0,1.0
2007-11-28,3.71,3.73,3.66,3.67,361800,0.64918632163561,0.652685978356018,0.640437179834591,0.642187008194795,2067631.36447201,0.0,1.0
2007-11-29,3.75,3.75,3.61,3.67,329300,0.656185635076425,0.656185635076425,0.631688038033572,0.642187008194795,1881898.86213552,0.0,1.0
2007-11-30,3.79,3.79,3.69,3.69,572700,0.663184948517241,0.663184948517241,0.645686664915202,0.645686664915202,3272892.43348015,0.0,1.0
2007-12-03,3.8449,3.85,3.74,3.8,196800,0.672791506214759,0.673683918678463,0.654435806716221,0.664934776877444,1124681.73722524,0.0,1.0
2007-12-04,3.79,3.8,3.75,3.78,314700,0.663184948517241,0.664934776877444,0.656185635076425,0.661435120157037,1798462.10723975,0.0,1.0
2007-12-05,3.77,3.78,3.74,3.75,173400,0.659685291796833,0.661435120157037,0.654435806716221,0.656185635076425,990954.335542969,0.0,1.0
2007-12-06,3.76,3.78,3.73,3.74,207100,0.657935463436629,0.661435120157037,0.652685978356018,0.654435806716221,1183544.65335034,0.0,1.0
2007-12-07,3.74,3.78,3.72,3.75,206200,0.654435806716221,0.661435120157037,0.650936149995814,0.656185635076425,1178401.29174718,0.0,1.0
2007-12-10,3.74,3.76,3.69,3.75,258700,0.659422817542802,0.662949142770304,0.650607004474048,0.661185980156553,1467249.80431421,0.0285,1.0
2007-12-11,3.71,3.78,3.69,3.71,477700,0.65413332970155,0.666475467997805,0.650607004474048,0.65413332970155,2709336.03216427,0.0,1.0
2007-12-12,3.79,3.79,3.68,3.75,350200,0.668238630611556,0.668238630611556,0.648843841860297,0.661185980156553,1986203.63923787,0.0,1.0
2007-12-13,3.74,3.77,3.71,3.72,238000,0.659422817542802,0.664712305384055,0.65413332970155,0.655896492315301,1349847.13346263,0.0,1.0
2007-12-14,3.75,3.79,3.72,3.75,440200,0.661185980156553,0.668238630611556,0.655896492315301,0.661185980156553,2496650.03424474,0.0,1.0
2007-12-17,3.74,3.78,3.71,3.78,311200,0.659422817542802,0.666475467997805,0.65413332970155,0.666475467997805,1765010.20140155,0.0,1.0
2007-12-18,3.72,3.76,3.69,3.73,208900,0.655896492315301,0.662949142770304,0.650607004474048,0.657659654929051,1184802.79907707,0.0,1.0
2007-12-19,3.72,3.75,3.68,3.72,434200,0.655896492315301,0.661185980156553,0.648843841860297,0.655896492315301,2462620.27457761,0.0,1.0
2007-12-20,3.71,3.7201,3.68,3.72,284600,0.65413332970155,0.655914123941438,0.648843841860297,0.655896492315301,1614144.93354396,0.0,1.0
2007-12-21,3.69,3.73,3.66,3.72,351100,0.650607004474048,0.657659654929051,0.645317516632796,0.655896492315301,1991308.10318793,0.0,1.0
2007-12-24,3.66,3.74,3.66,3.69,205400,0.645317516632796,0.659422817542802,0.645317516632796,0.650607004474048,1164952.10593791,0.0,1.0
2007-12-26,3.67,3.96,3.67,3.96,324300,0.652105692695736,0.703634480401939,0.652105692695736,0.703634480401939,1825135.11740699,0.0285,1.0
2007-12-27,3.7,3.73,3.68,3.71,362900,0.657436256941206,0.662766821186675,0.653882547444226,0.659213111689696,2042372.90813135,0.0,1.0
2007-12-28,3.71,3.75,3.68,3.7,433800,0.659213111689696,0.666320530683654,0.653882547444226,0.657436256941206,2441392.58073127,0.0,1.0
2007-12-31,3.74,3.74,3.69,3.7,460800,0.664543675935165,0.664543675935165,0.655659402192716,0.657436256941206,2593346.47579754,0.0,1.0
2008-01-02,3.73,3.75,3.7,3.71,174200,0.662766821186675,0.666320530683654,0.657436256941206,0.659213111689696,980384.019279364,0.0,1.0
2008-01-03,3.79,3.8,3.74,3.75,274500,0.673427949677614,0.675204804426103,0.664543675935165,0.666320530683654,1544864.59984033,0.0,1.0
2008-01-04,3.74,3.77,3.73,3.77,89200,0.664543675935165,0.669874240180634,0.662766821186675,0.669874240180634,502010.645922613,0.0,1.0
2008-01-07,3.75,3.77,3.73,3.74,110700,0.666320530683654,0.669874240180634,0.662766821186675,0.664543675935165,623010.969771674,0.0,1.0
2008-01-08,3.75,3.77,3.74,3.75,128100,0.666320530683654,0.669874240180634,0.664543675935165,0.666320530683654,720936.813258821,0.0,1.0
2008-01-09,3.78,3.78,3.73,3.74,172700,0.671651094929124,0.671651094929124,0.662766821186675,0.664543675935165,971942.136220127,0.0,1.0
2008-01-10,3.77,3.77,3.72,3.74,175600,0.669874240180634,0.669874240180634,0.660989966438185,0.664543675935165,988263.110134652,0.0,1.0
2008-01-11,3.76,3.78,3.72,3.76,267800,0.668097385432144,0.671651094929124,0.660989966438185,0.668097385432144,1507157.52217574,0.0,1.0
2008-01-14,3.8,3.8,3.76,3.79,273400,0.675204804426103,0.675204804426103,0.668097385432144,0.673427949677614,1538673.88559689,0.0,1.0
2008-01-15,3.772,3.78,3.73,3.75,313700,0.670229611130332,0.671651094929124,0.662766821186675,0.666320530683654,1765479.14378838,0.0,1.0
2008-01-16,3.77,3.8,3.73,3.75,263400,0.669874240180634,0.675204804426103,0.662766821186675,0.666320530683654,1482394.66520198,0.0,1.0
2008-01-17,3.74,3.77,3.73,3.74,223300,0.664543675935165,0.669874240180634,0.662766821186675,0.664543675935165,1256714.99141838,0.0,1.0
2008-01-18,3.68,3.74,3.68,3.73,204500,0.653882547444226,0.664543675935165,0.653882547444226,0.662766821186675,1150910.05707595,0.0,1.0
2008-01-22,3.7,3.7,3.54,3.55,239200,0.657436256941206,0.657436256941206,0.62900658096537,0.63078343571386,1346198.95184629,0.0,1.0
2008-01-23,3.69,3.69,3.61,3.63,173900,0.655659402192716,0.655659402192716,0.641444564204798,0.644998273701778,978695.642667517,0.0,1.0
2008-01-24,3.73,3.74,3.65,3.7,169400,0.662766821186675,0.664543675935165,0.648551983198757,0.657436256941206,953369.993489806,0.0,1.0
2008-01-25,3.76,3.77,3.74,3.75,280300,0.668097385432144,0.669874240180634,0.664543675935165,0.666320530683654,1577506.54766938,0.0,1.0
2008-01-28,3.79,3.8,3.7594,3.76,254500,0.673427949677614,0.675204804426103,0.667990774147235,0.668097385432144,1432306.1590505,0.0,1.0
2008-01-29,3.8,3.83,3.78,3.8,212600,0.675204804426103,0.680535368671572,0.671651094929124,0.675204804426103,1196496.22559583,0.0,1.0
2008-01-30,3.8,3.82,3.78,3.8,182600,0.675204804426103,0.678758513923083,0.671651094929124,0.675204804426103,1027658.56441109,0.0,1.0
2008-01-31,3.82,3.82,3.75,3.788,325900,0.678758513923083,0.678758513923083,0.666320530683654,0.673072578727915,1834139.79267018,0.0,1.0
2008-02-01,3.82,3.84,3.77,3.8,652500,0.678758513923083,0.682312223420062,0.669874240180634,0.675204804426103,3672219.130768,0.0,1.0
2008-02-04,3.82,3.84,3.82,3.83,236100,0.678758513923083,0.682312223420062,0.678758513923083,0.680535368671572,1328752.39352387,0.0,1.0
2008-02-05,3.76,3.79,3.75,3.78,166700,0.67316142146534,0.678532390253627,0.671371098535911,0.676742067324198,931116.935720406,0.0285,1.0
2008-02-06,3.74,3.75,3.69,3.7499,187900,0.669580775606482,0.671371098535911,0.660629160959336,0.671353195306617,1049531.32706577,0.0,1.0
2008-02-07,3.74,3.74,3.7,3.7,99600,0.669580775606482,0.669580775606482,0.662419483888765,0.662419483888765,556324.215943326,0.0,1.0
2008-02-08,3.7,3.72,3.67,3.71,165600,0.662419483888765,0.666000129747624,0.657048515100478,0.664209806818195,924972.792773241,0.0,1.0
2008-02-11,3.67,3.7,3.66,3.67,113400,0.657048515100478,0.662419483888765,0.655258192171049,0.657048515100478,633405.282007763,0.0,1.0
2008-02-12,3.66,3.7,3.65,3.67,143300,0.655258192171049,0.662419483888765,0.65346786924162,0.657048515100478,800414.258480709,0.0,1.0
2008-02-13,3.62,3.69,3.61,3.67,122700,0.648096900453333,0.660629160959336,0.646306577523904,0.657048515100478,685351.217833796,0.0,1.0
2008-02-14,3.55,3.6,3.53,3.56,265000,0.635564639947329,0.644516254594475,0.631983994088471,0.637354962876758,1480179.89181708,0.0,1.0
2008-02-15,3.55,3.59,3.5,3.52,237900,0.635564639947329,0.642725931665045,0.626613025300184,0.630193671159042,1328810.55193692,0.0,1.0
2008-02-19,3.57,3.61,3.552,3.58,79600,0.639145285806187,0.646306577523904,0.635922704533215,0.640935608735616,444612.525994867,0.0,1.0
2008-02-20,3.54,3.571,3.52,3.55,118200,0.6337743170179,0.63932431809913,0.630193671159042,0.635564639947329,660216.087595393,0.0,1.0
2008-02-21,3.53,3.57,3.5,3.54,170300,0.631983994088471,0.639145285806187,0.626613025300184,0.6337743170179,951225.039911128,0.0,1.0
2008-02-22,3.5576,3.57,3.52,3.53,91300,0.636925285373695,0.639145285806187,0.630193671159042,0.631983994088471,509963.864614716,0.0,1.0
2008-02-25,3.61,3.63,3.5303,3.55,219000,0.646306577523904,0.649887223382762,0.632037703776354,0.635564639947329,1223243.00493563,0.0,1.0
2008-02-26,3.63,3.63,3.59,3.6,154100,0.649887223382762,0.649887223382762,0.642725931665045,0.644516254594475,860738.571052876,0.0,1.0
2008-02-27,3.66,3.68,3.62,3.64,108900,0.655258192171049,0.658838838029907,0.648096900453333,0.651677546312191,608270.151769359,0.0,1.0
2008-02-28,3.62,3.68,3.61,3.67,94600,0.648096900453333,0.658838838029907,0.646306577523904,0.657048515100478,528396.293456211,0.0,1.0
2008-02-29,3.6,3.6199,3.56,3.6,101500,0.644516254594475,0.648078997224038,0.637354962876758,0.644516254594475,566936.826488429,0.0,1.0
2008-03-03,3.57,3.63,3.55,3.57,200200,0.639145285806187,0.649887223382762,0.635564639947329,0.639145285806187,1118234.01638407,0.0,1.0
2008-03-04,3.53,3.5701,3.52,3.53,126200,0.631983994088471,0.639163189035482,0.630193671159042,0.631983994088471,704900.763574776,0.0,1.0
2008-03-05,3.52,3.56,3.51,3.55,69600,0.630193671159042,0.637354962876758,0.628403348229613,0.635564639947329,388756.681020637,0.0,1.0
2008-03-06,3.5,3.5499,3.5,3.53,132400,0.626613025300184,0.635546736718035,0.626613025300184,0.631983994088471,739531.387458798,0.0,1.0
2008-03-07,3.51,3.53,3.48,3.49,178700,0.628403348229613,0.631983994088471,0.623032379441325,0.624822702370755,998143.949689481,0.0,1.0
2008-03-10,3.48,3.4999,3.47,3.48,152100,0.623032379441325,0.626595122070889,0.621242056511896,0.623032379441325,849567.402058031,0.0,1.0
2008-03-11,3.45,3.4999,3.44,3.49,110500,0.622763831001911,0.631771342644519,0.620958718448282,0.629984281216426,612150.194057802,0.0285,1.0
2008-03-12,3.47,3.49,3.44,3.48,155700,0.626374056109169,0.629984281216426,0.620958718448282,0.628179168662797,862550.092441626,0.0,1.0
2008-03-13,3.42,3.4699,3.4,3.46,180000,0.617348493341025,0.626356004983632,0.613738268233768,0.62456894355554,997167.736926736,0.0,1.0
2008-03-14,3.41,3.45,3.39,3.41,187600,0.615543380787396,0.622763831001911,0.611933155680139,0.615543380787396,1039270.37470809,0.0,1.0
2008-03-17,3.28,3.37,3.28,3.37,302600,0.592076917590223,0.608322930572881,0.592076917590223,0.608322930572881,1676349.76218906,0.0,1.0
2008-03-18,3.37,3.39,3.3,3.3,186500,0.608322930572881,0.611933155680139,0.59568714269748,0.59568714269748,1033176.57187131,0.0,1.0
2008-03-19,3.35,3.41,3.35,3.4,163300,0.604712705465624,0.615543380787396,0.604712705465624,0.613738268233768,904652.730222978,0.0,1.0
2008-03-20,3.38,3.42,3.32,3.34,203300,0.61012804312651,0.617348493341025,0.599297367804738,0.602907592911995,1126245.56065114,0.0,1.0
2008-03-24,3.37,3.47,3.37,3.37,268500,0.608322930572881,0.626374056109169,0.608322930572881,0.608322930572881,1487441.87424905,0.0,1.0
2008-03-25,3.42,3.4699,3.41,3.42,139600,0.617348493341025,0.626356004983632,0.615543380787396,0.617348493341025,773358.978194291,0.0,1.0
2008-03-26,3.43,3.49,3.412,3.45,342500,0.619153605894654,0.629984281216426,0.615904403298122,0.622763831001911,1897388.61054115,0.0,1.0
2008-03-27,3.43,3.47,3.43,3.47,184300,0.619153605894654,0.626374056109169,0.619153605894654,0.626374056109169,1020988.96619776,0.0,1.0
2008-03-28,3.42,3.4699,3.41,3.45,250600,0.617348493341025,0.626356004983632,0.615543380787396,0.622763831001911,1388279.08263244,0.0,1.0
2008-03-31,3.47,3.47,3.43,3.43,297300,0.626374056109169,0.626374056109169,0.619153605894654,0.619153605894654,1646988.71215732,0.0,1.0
2008-04-01,3.54,3.55,3.45,3.47,356600,0.63900984398457,0.640814956538198,0.622763831001911,0.626374056109169,1975500.08326708,0.0,1.0
2008-04-02,3.57,3.59,3.5,3.51,173400,0.644425181645456,0.648035406752713,0.631789393770055,0.633594506323684,960604.919906089,0.0,1.0
2008-04-03,3.51,3.55,3.5,3.55,194700,0.633594506323684,0.640814956538198,0.631789393770055,0.640814956538198,1078603.10210909,0.0,1.0
2008-04-04,3.54,3.54,3.5,3.51,134200,0.63900984398457,0.63900984398457,0.631789393770055,0.633594506323684,743443.946086488,0.0,1.0
2008-04-07,3.64,3.66,3.54,3.54,590500,0.657060969520857,0.660671194628114,0.63900984398457,0.63900984398457,3271264.15919576,0.0,1.0
2008-04-08,3.67,3.67,3.63,3.65,399500,0.662476307181743,0.662476307181743,0.655255856967228,0.658866082074486,2213158.39390128,0.0,1.0
2008-04-09,3.64,3.66,3.62,3.66,266300,0.662205540298699,0.665844032278362,0.658567048319036,0.665844032278362,1463793.24999722,0.0285,1.0
2008-04-10,3.66,3.66,3.622,3.63,143100,0.665844032278362,0.665844032278362,0.658930897517002,0.660386294308867,786589.61349832,0.0,1.0
2008-04-11,3.66,3.66,3.62,3.63,155700,0.665844032278362,0.665844032278362,0.658567048319036,0.660386294308867,855849.076322072,0.0,1.0
2008-04-14,3.63,3.65,3.6166,3.62,217600,0.660386294308867,0.66402478628853,0.657948504682493,0.658567048319036,1196099.92940066,0.0,1.0
2008-04-15,3.62,3.64,3.52,3.63,467700,0.658567048319036,0.662205540298699,0.64037458842072,0.660386294308867,2570845.29862449,0.0,1.0
2008-04-16,3.64,3.64,3.61,3.61,161500,0.662205540298699,0.662205540298699,0.656747802329204,0.656747802329204,887730.416352053,0.0,1.0
2008-04-17,3.64,3.65,3.61,3.61,185100,0.662205540298699,0.66402478628853,0.656747802329204,0.656747802329204,1017454.48957749,0.0,1.0
2008-04-18,3.66,3.66,3.62,3.63,143600,0.665844032278362,0.665844032278362,0.658567048319036,0.660386294308867,789338.004880215,0.0,1.0
2008-04-21,3.71,3.71,3.64,3.64,355800,0.67494026222752,0.67494026222752,0.662205540298699,0.662205540298699,1955755.30735641,0.0,1.0
2008-04-22,3.72,3.73,3.665,3.68,199900,0.676759508217352,0.678578754207183,0.666753655273278,0.669482524258025,1098806.87448158,0.0,1.0
2008-04-23,3.78,3.78,3.72,3.73,468400,0.687674984156341,0.687674984156341,0.676759508217352,0.678578754207183,2574693.04655914,0.0,1.0
2008-04-24,3.79,3.79,3.75,3.79,248000,0.689494230146173,0.689494230146173,0.682217246186846,0.689494230146173,1363202.12541987,0.0,1.0
2008-04-25,3.79,3.79,3.75,3.77,110600,0.689494230146173,0.689494230146173,0.682217246186846,0.685855738166509,607944.173675152,0.0,1.0
2008-04-28,3.79,3.81,3.77,3.79,263700,0.689494230146173,0.693132722125836,0.685855738166509,0.689494230146173,1449501.61481137,0.0,1.0
2008-04-29,3.8,3.81,3.771,3.8,147500,0.691313476136004,0.693132722125836,0.686037662765493,0.691313476136004,810775.457658996,0.0,1.0
2008-04-30,3.82,3.82,3.77,3.8,99900,0.694951968115667,0.694951968115667,0.685855738166509,0.691313476136004,549128.598102601,0.0,1.0
2008-05-01,3.81,3.82,3.78,3.78,163200,0.693132722125836,0.694951968115667,0.687674984156341,0.687674984156341,897074.947050495,0.0,1.0
2008-05-02,3.83,3.84,3.8,3.81,152400,0.696771214105499,0.698590460095331,0.691313476136004,0.693132722125836,837709.693201566,0.0,1.0
2008-05-05,3.81,3.84,3.8,3.84,153300,0.693132722125836,0.698590460095331,0.691313476136004,0.698590460095331,842656.797688976,0.0,1.0
2008-05-06,3.8,3.83,3.8,3.82,150700,0.691313476136004,0.696771214105499,0.691313476136004,0.694951968115667,828365.162503123,0.0,1.0
2008-05-07,3.8,3.82,3.79,3.82,100900,0.691313476136004,0.694951968115667,0.689494230146173,0.694951968115667,554625.380866391,0.0,1.0
2008-05-08,3.83,3.83,3.81,3.81,123700,0.696771214105499,0.696771214105499,0.693132722125836,0.693132722125836,679952.027880798,0.0,1.0
2008-05-09,3.78,3.81,3.77,3.81,90700,0.692859835227361,0.698358722808531,0.691026872700305,0.698358722808531,494827.35550329,0.0285,1.0
2008-05-12,3.76,3.82,3.76,3.82,106400,0.689193910173248,0.700191685335587,0.689193910173248,0.700191685335587,580481.043280595,0.0,1.0
2008-05-13,3.75,3.77,3.73,3.77,95500,0.687360947646191,0.691026872700305,0.683695022592078,0.691026872700305,521014.470237753,0.0,1.0
2008-05-14,3.77,3.81,3.73,3.73,262500,0.691026872700305,0.698358722808531,0.683695022592078,0.683695022592078,1432107.83704094,0.0,1.0
2008-05-15,3.76,3.79,3.76,3.79,70200,0.689193910173248,0.694692797754418,0.689193910173248,0.694692797754418,382986.552991521,0.0,1.0
2008-05-16,3.76,3.7884,3.76,3.76,99600,0.689193910173248,0.694399523750089,0.689193910173248,0.689193910173248,543382.630740106,0.0,1.0
2008-05-19,3.78,3.79,3.75,3.75,116600,0.692859835227361,0.694692797754418,0.687360947646191,0.687360947646191,636128.662091329,0.0,1.0
2008-05-20,3.78,3.78,3.76,3.78,83000,0.692859835227361,0.692859835227361,0.689193910173248,0.692859835227361,452818.858950089,0.0,1.0
2008-05-21,3.77,3.79,3.76,3.79,180300,0.691026872700305,0.694692797754418,0.689193910173248,0.694692797754418,983653.497213264,0.0,1.0
2008-05-22,3.75,3.77,3.74,3.76,159200,0.687360947646191,0.691026872700305,0.685527985119135,0.689193910173248,868539.305359688,0.0,1.0
2008-05-23,3.74,3.76,3.74,3.76,117700,0.685527985119135,0.689193910173248,0.685527985119135,0.689193910173248,642129.875884644,0.0,1.0
2008-05-27,3.77,3.78,3.74,3.76,104900,0.691026872700305,0.692859835227361,0.685527985119135,0.689193910173248,572297.569926075,0.0,1.0
2008-05-28,3.77,3.7992,3.76,3.79,161400,0.691026872700305,0.69637912327931,0.689193910173248,0.694692797754418,880541.732946316,0.0,1.0
2008-05-29,3.77,3.79,3.75,3.75,137000,0.691026872700305,0.694692797754418,0.687360947646191,0.687360947646191,747423.899712796,0.0,1.0
2008-05-30,3.77,3.79,3.76,3.77,116400,0.691026872700305,0.694692797754418,0.689193910173248,0.691026872700305,635037.532310726,0.0,1.0
2008-06-02,3.76,3.79,3.75,3.78,242300,0.689193910173248,0.694692797754418,0.687360947646191,0.692859835227361,1321903.72920008,0.0,1.0
2008-06-03,3.74,3.78,3.73,3.77,201100,0.685527985119135,0.692859835227361,0.683695022592078,0.691026872700305,1097130.99439594,0.0,1.0
2008-06-04,3.75,3.77,3.73,3.76,235500,0.687360947646191,0.691026872700305,0.683695022592078,0.689193910173248,1284805.31665959,0.0,1.0
2008-06-05,3.75,3.76,3.73,3.75,123900,0.687360947646191,0.689193910173248,0.683695022592078,0.687360947646191,675954.899083325,0.0,1.0
2008-06-06,3.75,3.77,3.74,3.74,230700,0.687360947646191,0.691026872700305,0.685527985119135,0.685527985119135,1258618.20192513,0.0,1.0
2008-06-09,3.75,3.77,3.74,3.75,221100,0.687360947646191,0.691026872700305,0.685527985119135,0.687360947646191,1206243.9724562,0.0,1.0
2008-06-10,3.74,3.74,3.7,3.72,193000,0.690751928321246,0.690751928321246,0.68336420716273,0.687058067741988,1044977.17690671,0.0285,1.0
2008-06-11,3.69,3.74,3.66,3.71,504000,0.681517276873101,0.690751928321246,0.675976486004214,0.685211137452359,2728852.31689627,0.0,1.0
2008-06-12,3.66,3.71,3.55,3.55,107700,0.675976486004214,0.685211137452359,0.655660252818295,0.655660252818295,583129.751051049,0.0,1.0
2008-06-13,3.69,3.7,3.65,3.65,143500,0.681517276873101,0.68336420716273,0.674129555714585,0.674129555714585,776964.895782966,0.0,1.0
2008-06-16,3.68,3.7,3.64,3.65,90500,0.679670346583472,0.68336420716273,0.672282625424956,0.674129555714585,490002.251347446,0.0,1.0
2008-06-17,3.69,3.71,3.66,3.69,182200,0.681517276873101,0.685211137452359,0.675976486004214,0.681517276873101,986501.770116073,0.0,1.0
2008-06-18,3.68,3.7,3.67,3.69,120900,0.679670346583472,0.68336420716273,0.677823416293843,0.681517276873101,654599.692684046,0.0,1.0
2008-06-19,3.67,3.69,3.66,3.66,104000,0.677823416293843,0.681517276873101,0.675976486004214,0.675976486004214,563096.509835739,0.0,1.0
2008-06-20,3.65,3.67,3.65,3.66,98900,0.674129555714585,0.677823416293843,0.674129555714585,0.675976486004214,535483.123295717,0.0,1.0
2008-06-23,3.66,3.68,3.64,3.68,159100,0.675976486004214,0.679670346583472,0.672282625424956,0.679670346583472,861429.372258327,0.0,1.0
2008-06-24,3.65,3.66,3.64,3.65,132800,0.674129555714585,0.675976486004214,0.672282625424956,0.674129555714585,719030.927944097,0.0,1.0
2008-06-25,3.65,3.67,3.64,3.66,149900,0.674129555714585,0.677823416293843,0.672282625424956,0.675976486004214,811616.988695935,0.0,1.0
2008-06-26,3.61,3.68,3.61,3.68,64600,0.666741834556069,0.679670346583472,0.666741834556069,0.679670346583472,349769.562840276,0.0,1.0
2008-06-27,3.57,3.63,3.56,3.62,186700,0.659354113397553,0.670435695135327,0.657507183107924,0.668588764845698,1010866.5229455,0.0,1.0
2008-06-30,3.58,3.58,3.56,3.56,68500,0.661201043687182,0.661201043687182,0.657507183107924,0.657507183107924,370885.681959116,0.0,1.0
2008-07-01,3.54,3.56,3.52,3.55,134100,0.653813322528666,0.657507183107924,0.650119461949408,0.655660252818295,726069.634317044,0.0,1.0
2008-07-02,3.55,3.56,3.53,3.54,128000,0.655660252818295,0.657507183107924,0.651966392239037,0.653813322528666,693041.858259371,0.0,1.0
2008-07-03,3.5384,3.56,3.51,3.56,58100,0.653517813682325,0.657507183107924,0.648272531659779,0.657507183107924,314576.030975543,0.0,1.0
2008-07-07,3.47,3.55,3.47,3.54,128200,0.640884810501263,0.655660252818295,0.640884810501263,0.653813322528666,694124.736162901,0.0,1.0
2008-07-08,3.45,3.49,3.45,3.46,31100,0.637190949922005,0.644578671080521,0.637190949922005,0.639037880211634,168387.513998956,0.0,1.0
2008-07-09,3.46,3.5,3.45,3.45,48000,0.639037880211634,0.64642560137015,0.637190949922005,0.637190949922005,259890.696847264,0.0,1.0
2008-07-10,3.48,3.49,3.45,3.45,176600,0.642731740790892,0.644578671080521,0.637190949922005,0.637190949922005,956181.188817226,0.0,1.0
2008-07-11,3.42,3.46,3.37,3.46,189000,0.636913910378561,0.644363195880064,0.627602303501681,0.644363195880064,1014862.43190357,0.0285,1.0
2008-07-14,3.34,3.41,3.34,3.4,194800,0.622015339375553,0.635051589003185,0.622015339375553,0.633189267627809,1046006.35838527,0.0,1.0
2008-07-15,3.34,3.41,3.22,3.31,505700,0.622015339375553,0.635051589003185,0.599667482871042,0.616428375249426,2715428.21065416,0.0,1.0
2008-07-16,3.4,3.41,3.26,3.26,278200,0.633189267627809,0.635051589003185,0.607116768372546,0.607116768372546,1493834.54262208,0.0,1.0
2008-07-17,3.39,3.409,3.35,3.4,237500,0.631326946252433,0.634865356865647,0.623877660750929,0.633189267627809,1275290.09300052,0.0,1.0
2008-07-18,3.35,3.4,3.33,3.39,202600,0.623877660750929,0.633189267627809,0.620153018000177,0.631326946252433,1087889.56986066,0.0,1.0
2008-07-21,3.35,3.36,3.32,3.32,371000,0.623877660750929,0.625739982126305,0.618290696624802,0.618290696624802,1992137.36632924,0.0,1.0
2008-07-22,3.33,3.35,3.3,3.35,453400,0.620153018000177,0.623877660750929,0.61456605387405,0.623877660750929,2434595.90806921,0.0,1.0
2008-07-23,3.35,3.372,3.34,3.35,213700,0.623877660750929,0.627974767776756,0.622015339375553,0.623877660750929,1147492.60157563,0.0,1.0
2008-07-24,3.36,3.41,3.35,3.41,373900,0.625739982126305,0.635051589003185,0.623877660750929,0.635051589003185,2007709.32957008,0.0,1.0
2008-07-25,3.36,3.4,3.33,3.39,953100,0.625739982126305,0.633189267627809,0.620153018000177,0.631326946252433,5117806.2637423,0.0,1.0
2008-07-28,3.37,3.39,3.35,3.35,131800,0.627602303501681,0.631326946252433,0.623877660750929,0.623877660750929,707718.881084079,0.0,1.0
2008-07-29,3.39,3.39,3.35,3.39,194800,0.631326946252433,0.631326946252433,0.623877660750929,0.631326946252433,1046006.35838527,0.0,1.0
2008-07-30,3.4,3.43,3.38,3.38,168000,0.633189267627809,0.638776231753936,0.629464624877057,0.629464624877057,902099.939469842,0.0,1.0
2008-07-31,3.41,3.42,3.3901,3.41,158600,0.635051589003185,0.636913910378561,0.631345569466187,0.635051589003185,851625.299999505,0.0,1.0
2008-08-01,3.37,3.401,3.35,3.4,246800,0.627602303501681,0.633375499765346,0.623877660750929,0.633189267627809,1325227.76822117,0.0,1.0
2008-08-04,3.39,3.4,3.37,3.4,92300,0.631326946252433,0.633189267627809,0.627602303501681,0.633189267627809,495618.002458729,0.0,1.0
2008-08-05,3.36,3.38,3.32,3.37,362800,0.631326946252433,0.635084844742031,0.623811149273237,0.633205895497232,1930866.41911303,0.03,1.0
2008-08-06,3.34,3.35,3.32,3.35,202400,0.627569047762835,0.629447997007634,0.623811149273237,0.629447997007634,1077197.80382712,0.0,1.0
2008-08-07,3.31,3.33,3.29,3.33,294000,0.621932200028438,0.625690098518036,0.61817430153884,0.625690098518036,1564704.3197884,0.0,1.0
2008-08-08,3.33,3.33,3.3,3.32,252300,0.625690098518036,0.625690098518036,0.620053250783639,0.623811149273237,1342771.76830821,0.0,1.0
2008-08-11,3.33,3.35,3.33,3.35,229700,0.625690098518036,0.629447997007634,0.625690098518036,0.629447997007634,1222491.7763789,0.0,1.0
2008-08-12,3.34,3.34,3.32,3.32,194000,0.627569047762835,0.627569047762835,0.623811149273237,0.623811149273237,1032491.96611888,0.0,1.0
2008-08-13,3.34,3.34,3.32,3.32,137000,0.627569047762835,0.627569047762835,0.623811149273237,0.623811149273237,729130.924527247,0.0,1.0
2008-08-14,3.36,3.36,3.32,3.32,181500,0.631326946252433,0.631326946252433,0.623811149273237,0.623811149273237,965965.421910185,0.0,1.0
2008-08-15,3.34,3.36,3.33,3.36,87800,0.627569047762835,0.631326946252433,0.625690098518036,0.631326946252433,467282.446521842,0.0,1.0
2008-08-18,3.34,3.36,3.34,3.35,113000,0.627569047762835,0.631326946252433,0.627569047762835,0.629447997007634,601399.959646562,0.0,1.0
2008-08-19,3.33,3.36,3.32,3.36,116500,0.625690098518036,0.631326946252433,0.623811149273237,0.631326946252433,620027.392024995,0.0,1.0
2008-08-20,3.34,3.34,3.31,3.33,88000,0.627569047762835,0.627569047762835,0.621932200028438,0.625690098518036,468346.871229181,0.0,1.0
2008-08-21,3.32,3.34,3.31,3.33,114200,0.623811149273237,0.627569047762835,0.621932200028438,0.625690098518036,607786.507890596,0.0,1.0
2008-08-22,3.34,3.34,3.33,3.34,132100,0.627569047762835,0.627569047762835,0.625690098518036,0.627569047762835,703052.51919744,0.0,1.0
2008-08-25,3.36,3.38,3.3322,3.34,142800,0.631326946252433,0.635084844742031,0.626103467351892,0.627569047762835,759999.241040079,0.0,1.0
2008-08-26,3.34,3.37,3.32,3.34,142200,0.627569047762835,0.633205895497232,0.623811149273237,0.627569047762835,756805.966918062,0.0,1.0
2008-08-27,3.34,3.34,3.33,3.33,111100,0.627569047762835,0.627569047762835,0.625690098518036,0.625690098518036,591287.924926841,0.0,1.0
2008-08-28,3.35,3.37,3.34,3.34,151300,0.629447997007634,0.633205895497232,0.627569047762835,0.627569047762835,805237.291101989,0.0,1.0
2008-08-29,3.42,3.42,3.34,3.35,93201,0.642600641721226,0.642600641721226,0.627569047762835,0.629447997007634,496027.235743533,0.0,1.0
2008-09-02,3.38,3.4,3.35,3.4,139577,0.635084844742031,0.638842743231628,0.629447997007634,0.638842743231628,742846.03688131,0.0,1.0
2008-09-03,3.38,3.39,3.35,3.38,141100,0.635084844742031,0.63696379398683,0.629447997007634,0.635084844742031,750951.631027697,0.0,1.0
2008-09-04,3.34,3.37,3.34,3.36,158400,0.627569047762835,0.633205895497232,0.627569047762835,0.631326946252433,843024.368212525,0.0,1.0
2008-09-05,3.33,3.35,3.32,3.34,115600,0.625690098518036,0.629447997007634,0.623811149273237,0.627569047762835,615237.480841969,0.0,1.0
2008-09-08,3.35,3.38,3.34,3.37,130300,0.629447997007634,0.635084844742031,0.627569047762835,0.633205895497232,693472.696831389,0.0,1.0
2008-09-09,3.31,3.35,3.3,3.34,177800,0.627569047762835,0.635152963747884,0.625673068766573,0.633256984751622,937774.101667307,0.03,1.0
2008-09-10,3.28,3.3,3.25,3.3,235800,0.621881110774048,0.625673068766573,0.616193173785261,0.625673068766573,1243684.66351604,0.0,1.0
2008-09-11,3.28,3.29,3.25,3.26,289700,0.621881110774048,0.62377708977031,0.616193173785261,0.618089152781523,1527970.51323408,0.0,1.0
2008-09-12,3.25,3.28,3.22,3.26,350200,0.616193173785261,0.621881110774048,0.610505236796474,0.618089152781523,1847066.87516249,0.0,1.0
2008-09-15,3.11,3.205,3.11,3.2,499500,0.589649467837588,0.607661268302081,0.589649467837588,0.606713278803949,2634522.85592137,0.0,1.0
2008-09-16,3.0,3.07,2.97,3.05,425200,0.568793698878702,0.582065551852539,0.563105761889915,0.578273593860014,2242640.87755309,0.0,1.0
2008-09-17,2.75,3.01,2.66,2.98,745300,0.521394223972144,0.570689677874965,0.504330413005783,0.565001740886178,3930950.71975615,0.0,1.0
2008-09-18,2.65,2.9,2.56,2.79,754200,0.50243443400952,0.549833908916079,0.485370623043159,0.528978139957193,3977892.16803984,0.0,1.0
2008-09-19,3.0,3.04,2.85,2.87,476600,0.568793698878702,0.576377614863752,0.540354013934767,0.544145971927292,2513740.92719145,0.0,1.0
2008-09-22,2.97,3.01,2.91,3.0,198500,0.563105761889915,0.570689677874965,0.551729887912341,0.568793698878702,1046952.52632711,0.0,1.0
2008-09-23,3.0,3.05,2.909,2.92,256200,0.568793698878702,0.578273593860014,0.551540290012715,0.553625866908604,1351280.79216628,0.0,1.0
2008-09-24,3.04,3.04,2.91,2.95,250500,0.576377614863752,0.576377614863752,0.551729887912341,0.559313803897391,1321217.16798459,0.0,1.0
2008-09-25,3.02,3.07,2.93,2.98,217100,0.572585656871227,0.582065551852539,0.555521845904866,0.565001740886178,1145054.87891998,0.0,1.0
2008-09-26,3.0,3.0,2.88,2.91,243600,0.568793698878702,0.568793698878702,0.546041950923554,0.551729887912341,1284824.35976466,0.0,1.0
2008-09-29,2.8,2.89,2.6,2.89,639500,0.530874118953456,0.547937929919817,0.492954539028209,0.547937929919817,3372927.66038382,0.0,1.0
2008-09-30,2.98,2.98,2.66,2.74,231700,0.565001740886178,0.565001740886178,0.504330413005783,0.519498244975882,1222059.95138535,0.0,1.0
2008-10-01,2.84,2.9,2.71,2.89,254100,0.538458034938505,0.549833908916079,0.513810307987095,0.547937929919817,1340204.72009934,0.0,1.0
2008-10-02,2.71,2.78,2.67,2.75,240300,0.513810307987095,0.527082160960931,0.506226392002045,0.521394223972144,1267419.10365947,0.0,1.0
2008-10-03,2.72,2.77,2.668,2.67,151500,0.515706286983357,0.525186181964669,0.505847196202793,0.506226392002045,799059.484829005,0.0,1.0
2008-10-06,2.64,2.78,2.51,2.67,675300,0.500538455013258,0.527082160960931,0.475890728061848,0.506226392002045,3561748.31752493,0.0,1.0
2008-10-07,2.42,2.73,2.41,2.6,578300,0.458826917095487,0.517602265979619,0.456930938099224,0.492954539028209,3050139.27443309,0.0,1.0
2008-10-08,2.45,2.45,2.11,2.3001,488700,0.464514854084274,0.464514854084274,0.400051568211354,0.436094128930301,2577560.19957712,0.0,1.0
2008-10-09,2.09,2.38,2.05,2.38,461200,0.401947547207616,0.45772017337518,0.394254771184504,0.45772017337518,2398093.99683217,0.03,1.0
2008-10-10,1.88,1.95,1.62,1.63,718800,0.361560473086277,0.375022831126723,0.311557428936047,0.313480622941825,3737532.4477948,0.0,1.0
2008-10-13,2.25,2.28,1.92,2.25,115900,0.432718651300066,0.4384882333174,0.369253249109389,0.432718651300066,602643.309264632,0.0,1.0
2008-10-14,2.26,2.4,2.22,2.29,205300,0.434641845305844,0.461566561386737,0.426949069282731,0.440411427323178,1067495.00769654,0.0,1.0
2008-10-15,2.19,2.2,2.07,2.08,174000,0.421179487265397,0.423102681271175,0.39810115919606,0.400024353201838,904744.916411096,0.0,1.0
2008-10-16,2.22,2.2601,2.16,2.24,220500,0.426949069282731,0.434661077245901,0.415409905248063,0.430795457294288,1146530.19579682,0.0,1.0
2008-10-17,2.29,2.32,2.09,2.09,172300,0.440411427323178,0.446181009340512,0.401947547207616,0.401947547207616,895905.454584091,0.0,1.0
2008-10-20,2.44,2.49,2.3201,2.41,215300,0.469259337409849,0.478875307438739,0.44620024128057,0.463489755392515,1119491.84197304,0.0,1.0
2008-10-21,2.39,2.49,2.35,2.4,146500,0.459643367380959,0.478875307438739,0.451950591357846,0.461566561386737,761753.622150721,0.0,1.0
2008-10-22,2.35,2.38,2.27,2.37,417800,0.451950591357846,0.45772017337518,0.436565039311622,0.455796979369402,2172427.73607216,0.0,1.0
2008-10-23,2.31,2.42,2.23,2.42,122100,0.444257815334734,0.465412949398293,0.428872263288509,0.465412949398293,634881.346516062,0.0,1.0
2008-10-24,2.31,2.31,2.15,2.2,130300,0.444257815334734,0.444257815334734,0.413486711242285,0.423102681271175,677518.750622792,0.0,1.0
2008-10-27,2.26,2.288,2.2,2.21,107900,0.434641845305844,0.440026788522022,0.423102681271175,0.425025875276953,561045.841843432,0.0,1.0
2008-10-28,2.32,2.38,2.18,2.38,142600,0.446181009340512,0.45772017337518,0.419256293259619,0.45772017337518,741474.856782887,0.0,1.0
2008-10-29,2.39,2.4,2.22,2.4,123800,0.459643367380959,0.461566561386737,0.426949069282731,0.461566561386737,643720.808343066,0.0,1.0
2008-10-30,2.41,2.42,2.32,2.32,75200,0.463489755392515,0.465412949398293,0.446181009340512,0.446181009340512,391016.193759278,0.0,1.0
2008-10-31,2.49,2.49,2.35,2.35,182900,0.478875307438739,0.478875307438739,0.451950591357846,0.451950591357846,951022.098917181,0.0,1.0
2008-11-03,2.39,2.5,2.39,2.5,378100,0.459643367380959,0.480798501444517,0.459643367380959,0.480798501444517,1966000.30399445,0.0,1.0
2008-11-04,2.39,2.45,2.37,2.43,241600,0.459643367380959,0.471182531415627,0.455796979369402,0.467336143404071,1256243.51612023,0.0,1.0
2008-11-05,2.38,2.43,2.37,2.37,141000,0.45772017337518,0.467336143404071,0.455796979369402,0.455796979369402,733155.363298647,0.0,1.0
2008-11-06,2.3,2.47,2.28,2.42,690200,0.44810420334629,0.481224948811016,0.444207645056322,0.471483553086096,3542613.49959538,0.03,1.0
2008-11-07,2.3,2.33,2.29,2.3,153400,0.44810420334629,0.453949040781242,0.446155924201306,0.44810420334629,787361.505125951,0.0,1.0
2008-11-10,2.32,2.37,2.3,2.33,65200,0.452000761636258,0.461742157361177,0.44810420334629,0.453949040781242,334654.303352099,0.0,1.0
2008-11-11,2.3161,2.33,2.26,2.3,84100,0.451240932769714,0.453949040781242,0.440311086766354,0.44810420334629,431662.989446496,0.0,1.0
2008-11-12,2.3,2.33,2.27,2.33,103700,0.44810420334629,0.453949040781242,0.442259365911338,0.453949040781242,532264.589840685,0.0,1.0
2008-11-13,2.28,2.28,2.15,2.28,145100,0.444207645056322,0.444207645056322,0.418880016171532,0.444207645056322,744759.80699984,0.0,1.0
2008-11-14,2.18,2.28,2.16,2.21,102000,0.424724853606484,0.444207645056322,0.420828295316516,0.430569691041435,523538.940826903,0.0,1.0
2008-11-17,2.08,2.17,2.02,2.11,175100,0.405242062156645,0.4227765744615,0.393552387286742,0.411086899591596,898741.848419517,0.0,1.0
2008-11-18,2.04,2.07,1.97,2.04,204500,0.397448945576709,0.403293783011661,0.383810991561822,0.397448945576709,1049644.2490108,0.0,1.0
2008-11-19,1.95,2.02,1.89,1.99,238800,0.379914433271855,0.393552387286742,0.368224758401951,0.38770754985179,1225697.04970063,0.0,1.0
2008-11-20,1.67,1.89,1.66,1.85,284300,0.325362617212306,0.368224758401951,0.323414338067322,0.360431641822016,1459236.47918714,0.0,1.0
2008-11-21,1.6599,1.66,1.56,1.64,383500,0.323394855275873,0.323414338067322,0.303931546617484,0.319517779777355,1968403.76281487,0.0,1.0
2008-11-24,1.8,1.8083,1.65,1.66,187800,0.350690246097097,0.352307317787433,0.321466058922338,0.323414338067322,963927.57928718,0.0,1.0
2008-11-25,1.79,1.87,1.72,1.87,198100,0.348741966952113,0.364328200111984,0.335104012937226,0.364328200111984,1016794.74684127,0.0,1.0
2008-11-26,1.87,1.94,1.77,1.8,186000,0.364328200111984,0.377966154126871,0.344845408662145,0.350690246097097,954688.656801999,0.0,1.0
2008-11-28,1.94,1.99,1.87,1.87,96500,0.377966154126871,0.38770754985179,0.364328200111984,0.364328200111984,495308.899899962,0.0,1.0
2008-12-01,1.85,1.93,1.85,1.93,93200,0.360431641822016,0.376017874981887,0.360431641822016,0.376017874981887,478370.875343798,0.0,1.0
2008-12-02,1.88,1.89,1.81,1.83,101900,0.366276479256967,0.368224758401951,0.35263852524208,0.356535083532048,523025.667355505,0.0,1.0
2008-12-03,1.8772,1.91,1.82,1.82,122400,0.365730961096372,0.372121316691919,0.354586804387064,0.354586804387064,628246.728992284,0.0,1.0
2008-12-04,1.83,1.93,1.83,1.93,86300,0.356535083532048,0.376017874981887,0.356535083532048,0.376017874981887,442955.005817272,0.0,1.0
2008-12-05,1.8,1.83,1.77,1.8,183000,0.350690246097097,0.356535083532048,0.344845408662145,0.350690246097097,939290.452660031,0.0,1.0
2008-12-08,1.83,1.876,1.82,1.86,229200,0.356535083532048,0.365497167598974,0.354586804387064,0.362379920967,1176422.79644634,0.0,1.0
2008-12-09,1.736,1.83,1.72,1.83,187400,0.344066097004151,0.362696404099998,0.340894980902731,0.362696404099998,945534.601731118,0.03,1.0
2008-12-10,1.74,1.8,1.72,1.72,136200,0.344858876029507,0.356750561409834,0.340894980902731,0.340894980902731,687202.842880352,0.0,1.0
2008-12-11,1.74,1.79,1.72,1.72,153700,0.344858876029507,0.354768613846446,0.340894980902731,0.340894980902731,775499.830768796,0.0,1.0
2008-12-12,1.69,1.76,1.68,1.69,163200,0.334949138212567,0.348822771156283,0.332967190649179,0.334949138212567,823432.481336809,0.0,1.0
2008-12-15,1.67,1.73,1.67,1.72,191600,0.330985243085791,0.342876928466119,0.330985243085791,0.340894980902731,966725.878824343,0.0,1.0
2008-12-16,1.77,1.77,1.66,1.68,211600,0.35080471871967,0.35080471871967,0.329003295522403,0.332967190649179,1067636.72212542,0.0,1.0
2008-12-17,1.9,1.9,1.7315,1.74,436100,0.376570037043714,0.376570037043714,0.343174220600627,0.344858876029507,2200360.93818004,0.0,1.0
2008-12-18,1.93,1.95,1.87,1.91,172000,0.382515879733878,0.386479774860654,0.37062419435355,0.378551984607102,867833.252389285,0.0,1.0
2008-12-19,2.04,2.07,1.97,2.03,322900,0.404317302931146,0.410263145621309,0.39044366998743,0.402335355367758,1629205.56509593,0.0,1.0
2008-12-22,2.12,2.18,2.02,2.09,663800,0.420172883438249,0.432064568818577,0.40035340780437,0.414227040748085,3349230.88916284,0.0,1.0
2008-12-23,2.1,2.14,2.03,2.11,331600,0.416208988311473,0.424136778565025,0.402335355367758,0.418190935874861,1673101.7819319,0.0,1.0
2008-12-24,2.17,2.19,2.08,2.17,133400,0.436028463945353,0.440047159465587,0.417944334104302,0.436028463945353,663897.024934317,0.03,1.0
2008-12-26,2.1699,2.18,2.12,2.17,211500,0.436008370467752,0.43803781170547,0.425981725144769,0.436028463945353,1052580.36561925,0.0,1.0
2008-12-29,2.09,2.2,2.09,2.19,509900,0.419953681864418,0.442056507225704,0.419953681864418,0.440047159465587,2537639.37791611,0.0,1.0
2008-12-30,2.14,2.21,2.09,2.1,721200,0.430000420665003,0.44406585498582,0.419953681864418,0.421963029624535,3589224.39567188,0.0,1.0
2008-12-31,2.23,2.3,2.14,2.16,887300,0.448084550506054,0.462149984826872,0.430000420665003,0.434019116185236,4415860.7962835,0.0,1.0
2009-01-02,2.39,2.4,2.25,2.28,394500,0.480234114667923,0.48224346242804,0.452103246026288,0.458131289306638,1963323.66069407,0.0,1.0
2009-01-05,2.4,2.45,2.36,2.4,386500,0.48224346242804,0.492290201228624,0.474206071387573,0.48224346242804,1923509.74615527,0.0,1.0
2009-01-06,2.55,2.59,2.42,2.45,698000,0.512383678829793,0.52042106987026,0.486262157948274,0.492290201228624,3473764.04350939,0.0,1.0
2009-01-07,2.5266,2.59,2.48,2.58,355400,0.507681805071119,0.52042106987026,0.498318244508975,0.518411722110143,1768733.15338573,0.0,1.0
2009-01-08,2.57,2.58,2.52,2.55,226400,0.516402374350026,0.518411722110143,0.506355635549442,0.512383678829793,1126733.78144775,0.0,1.0
2009-01-09,2.58,2.59,2.524,2.58,203600,0.518411722110143,0.52042106987026,0.507159374653489,0.518411722110143,1013264.1250122,0.0,1.0
2009-01-12,2.65,2.67,2.59,2.59,375000,0.532477156430961,0.536495851951195,0.52042106987026,0.52042106987026,1866277.24400576,0.0,1.0
2009-01-13,2.6899,2.74,2.61,2.62,423800,0.540494453993827,0.550561286272013,0.524439765390494,0.526449113150611,2109142.12269238,0.0,1.0
2009-01-14,2.53,2.67,2.53,2.65,406300,0.508364983309559,0.536495851951195,0.508364983309559,0.532477156430961,2022049.18463878,0.0,1.0
2009-01-15,2.48,2.5596,2.45,2.55,260300,0.498318244508975,0.514312652679505,0.492290201228624,0.512383678829793,1295445.24430587,0.0,1.0
2009-01-16,2.59,2.59,2.5,2.58,232200,0.52042106987026,0.52042106987026,0.502336940029209,0.518411722110143,1155598.86948837,0.0,1.0
2009-01-20,2.58,2.62,2.52,2.62,184100,0.518411722110143,0.526449113150611,0.506355635549442,0.526449113150611,916217.708323897,0.0,1.0
2009-01-21,2.63,2.64,2.54,2.59,172100,0.528458460910727,0.530467808670844,0.510374331069676,0.52042106987026,856496.836515712,0.0,1.0
2009-01-22,2.63,2.63,2.59,2.6,195400,0.528458460910727,0.528458460910727,0.52042106987026,0.522430417630377,972454.862609937,0.0,1.0
2009-01-23,2.67,2.67,2.59,2.63,179600,0.536495851951195,0.536495851951195,0.52042106987026,0.528458460910727,893822.381395827,0.0,1.0
2009-01-26,2.65,2.69,2.65,2.68,150300,0.532477156430961,0.540514547471428,0.532477156430961,0.538505199711312,748003.91939751,0.0,1.0
2009-01-27,2.6699,2.69,2.65,2.68,189200,0.536475758473594,0.540514547471428,0.532477156430961,0.538505199711312,941599.078842374,0.0,1.0
2009-01-28,2.71,2.74,2.66,2.73,181300,0.544533242991662,0.550561286272013,0.534486504191078,0.548551938511896,902282.83823532,0.0,1.0
2009-01-29,2.72,2.74,2.67,2.7,175300,0.546542590751779,0.550561286272013,0.536495851951195,0.542523895231545,872422.402331228,0.0,1.0
2009-01-30,2.72,2.75,2.67,2.74,177900,0.546542590751779,0.552570634032129,0.536495851951195,0.550561286272013,885361.924556334,0.0,1.0
2009-02-02,2.73,2.74,2.68,2.71,110900,0.548551938511896,0.550561286272013,0.538505199711312,0.544533242991662,551920.390293971,0.0,1.0
2009-02-03,2.74,2.75,2.72,2.73,102500,0.550561286272013,0.552570634032129,0.546542590751779,0.548551938511896,510115.780028242,0.0,1.0
2009-02-04,2.73,2.78,2.7,2.75,429900,0.548551938511896,0.55859867731248,0.542523895231545,0.552570634032129,2139500.23252821,0.0,1.0
2009-02-05,2.71,2.74,2.69,2.73,240100,0.544533242991662,0.550561286272013,0.540514547471428,0.548551938511896,1194915.11009542,0.0,1.0
2009-02-06,2.7025,2.72,2.68,2.68,123800,0.549054275451925,0.552609668539958,0.544483055767311,0.544483055767311,609355.968906019,0.03,1.0
2009-02-09,2.75,2.75,2.684,2.7,119100,0.558704628119443,0.558704628119443,0.545295717044576,0.548546362153635,586222.099327196,0.0,1.0
2009-02-10,2.68,2.77,2.68,2.77,217400,0.544483055767311,0.562767934505766,0.544483055767311,0.562767934505766,1070064.52051832,0.0,1.0
2009-02-11,2.75,2.75,2.67,2.68,106600,0.558704628119443,0.558704628119443,0.54245140257415,0.544483055767311,524695.850447347,0.0,1.0
2009-02-12,2.74,2.77,2.7,2.73,122200,0.556672974926281,0.562767934505766,0.548546362153635,0.554641321733119,601480.609049398,0.0,1.0
2009-02-13,2.73,2.75,2.72,2.73,82600,0.554641321733119,0.558704628119443,0.552609668539958,0.554641321733119,406565.452598039,0.0,1.0
2009-02-17,2.5849,2.72,2.55,2.7,213300,0.525162033900345,0.552609668539958,0.51807156425621,0.548546362153635,1049883.91088573,0.0,1.0
2009-02-18,2.49,2.55,2.42,2.43,268500,0.505881645097241,0.51807156425621,0.49166007274511,0.493691725938271,1321583.82593914,0.0,1.0
2009-02-19,2.4166,2.51,2.37,2.5,430600,0.490969310659435,0.509944951483564,0.481501806779301,0.507913298290402,2119456.22141302,0.0,1.0
2009-02-20,2.39,2.43,2.22,2.42,301100,0.485565113165625,0.493691725938271,0.451027008881877,0.49166007274511,1482044.28301779,0.0,1.0
2009-02-23,2.34,2.4,2.3,2.39,149700,0.475406847199817,0.487596766358786,0.46728023442717,0.485565113165625,736838.356585064,0.0,1.0
2009-02-24,2.4432,2.46,2.25,2.25,216700,0.496373508153244,0.499786685517756,0.457121968461362,0.457121968461362,1066619.05058105,0.0,1.0
2009-02-25,2.43,2.52,2.33,2.5,143200,0.493691725938271,0.511976604676726,0.473375194006655,0.507913298290402,704844.707167544,0.0,1.0
2009-02-26,2.46,2.52,2.42,2.42,160000,0.499786685517756,0.511976604676726,0.49166007274511,0.49166007274511,787535.98566206,0.0,1.0
2009-02-27,2.43,2.44,2.41,2.41,84500,0.493691725938271,0.495723379131433,0.489628419551948,0.489628419551948,415917.442427776,0.0,1.0
2009-03-02,2.25,2.41,2.16,2.41,241200,0.457121968461362,0.489628419551948,0.438837089722908,0.489628419551948,1187210.49838556,0.0,1.0
2009-03-03,2.1999,2.28,2.16,2.19,255300,0.446943385963622,0.463216928040847,0.438837089722908,0.444932049302392,1256612.10712203,0.0,1.0
2009-03-04,2.26,2.28,2.18,2.23,116800,0.459153621654524,0.463216928040847,0.442900396109231,0.453058662075039,574901.269533304,0.0,1.0
2009-03-05,2.124,2.2,2.1,2.16,219200,0.431523138227526,0.446963702495554,0.426647170563938,0.438837089722908,1078924.30035702,0.0,1.0
2009-03-06,2.1,2.16,2.07,2.16,133400,0.426647170563938,0.438837089722908,0.420552210984453,0.438837089722908,656608.128045743,0.0,1.0
2009-03-09,2.01,2.05,1.98,2.02,264500,0.408362291825484,0.41648890459813,0.402267332245999,0.410393945018645,1301895.42629759,0.0,1.0
2009-03-10,2.0,2.03,1.98,1.99,574500,0.412425598211807,0.418611982184984,0.408301342229689,0.410363470220748,2785957.04287471,0.03,1.0
2009-03-11,2.1,2.19,2.02,2.06,298000,0.433046878122397,0.451606030041928,0.416549854193925,0.424798366158161,1445109.13625181,0.0,1.0
2009-03-12,2.26,2.26,2.1,2.1,167300,0.466040925979342,0.466040925979342,0.433046878122397,0.433046878122397,811297.847298415,0.0,1.0
2009-03-13,2.2875,2.31,2.24,2.24,117900,0.471711777954754,0.476351565934637,0.461916669997224,0.461916669997224,571739.487127813,0.0,1.0
2009-03-16,2.33,2.39,2.3,2.3,145700,0.480475821916755,0.492848589863109,0.474289437943578,0.474289437943578,706551.681717747,0.0,1.0
2009-03-17,2.35,2.38,2.31,2.38,76600,0.484600077898873,0.49078646187205,0.476351565934637,0.49078646187205,371460.939049962,0.0,1.0
2009-03-18,2.36,2.36,2.26,2.27,186100,0.486662205889932,0.486662205889932,0.466040925979342,0.468103053970401,902465.806229738,0.0,1.0
2009-03-19,2.31,2.37,2.27,2.37,169900,0.476351565934637,0.488724333880991,0.468103053970401,0.488724333880991,823906.182044236,0.0,1.0
2009-03-20,2.36,2.41,2.31,2.32,390900,0.486662205889932,0.496972845845227,0.476351565934637,0.478413693925696,1895614.63543904,0.0,1.0
2009-03-23,2.41,2.45,2.3799,2.39,213300,0.496972845845227,0.505221357809463,0.490765840592139,0.492848589863109,1034368.3851091,0.0,1.0
2009-03-24,2.36,2.42,2.34,2.37,228200,0.486662205889932,0.499034973836286,0.482537949907814,0.488724333880991,1106623.84192169,0.0,1.0
2009-03-25,2.45,2.45,2.38,2.38,176400,0.505221357809463,0.505221357809463,0.49078646187205,0.49078646187205,855427.01890879,0.0,1.0
2009-03-26,2.54,2.57,2.4301,2.46,169000,0.523780509728994,0.529966893702172,0.501117723107256,0.507283485800522,819541.758478376,0.0,1.0
2009-03-27,2.51,2.56,2.5,2.53,155400,0.517594125755817,0.527904765711113,0.515531997764758,0.521718381737935,753590.469038696,0.0,1.0
2009-03-30,2.39,2.51,2.39,2.45,115200,0.492848589863109,0.517594125755817,0.492848589863109,0.505221357809463,558646.21643023,0.0,1.0
2009-03-31,2.45,2.45,2.41,2.43,98900,0.505221357809463,0.505221357809463,0.496972845845227,0.501097101827345,479601.656292967,0.0,1.0
2009-04-01,2.4701,2.49,2.4299,2.45,97100,0.509366235071492,0.513469869773699,0.501076480547435,0.505221357809463,470872.809161244,0.0,1.0
2009-04-02,2.55,2.56,2.51,2.51,161400,0.525842637720053,0.527904765711113,0.517594125755817,0.517594125755817,782686.626144437,0.0,1.0
2009-04-03,2.54,2.55,2.51,2.55,88100,0.523780509728994,0.525842637720053,0.517594125755817,0.525842637720053,427228.573502633,0.0,1.0
2009-04-06,2.52,2.59,2.51,2.52,146400,0.519656253746876,0.53409114968429,0.517594125755817,0.519656253746876,709946.233380085,0.0,1.0
2009-04-07,2.48,2.54,2.47,2.51,93600,0.51140774178264,0.523780509728994,0.509345613791581,0.517594125755817,453900.050849562,0.0,1.0
2009-04-08,2.51,2.53,2.49,2.51,118300,0.517594125755817,0.521718381737935,0.513469869773699,0.517594125755817,573679.230934863,0.0,1.0
2009-04-09,2.53,2.55,2.5,2.5,101400,0.527904765711113,0.532077925914362,0.521645025406238,0.521645025406238,485962.652097724,0.03,1.0
2009-04-13,2.56,2.59,2.52,2.52,149800,0.534164506015987,0.540424246320862,0.525818185609488,0.525818185609488,717921.156649301,0.0,1.0
2009-04-14,2.6,2.6,2.53,2.54,160100,0.542510826422487,0.542510826422487,0.527904765711113,0.529991345812738,767284.226832798,0.0,1.0
2009-04-15,2.6,2.6,2.55,2.55,68200,0.542510826422487,0.542510826422487,0.532077925914362,0.532077925914362,326850.620049949,0.0,1.0
2009-04-16,2.69,2.69,2.58,2.59,211300,0.561290047337112,0.561290047337112,0.538337666219237,0.540424246320862,1012661.81842455,0.0,1.0
2009-04-17,2.6807,2.74,2.6701,2.69,239400,0.559349527842601,0.571722947845237,0.557137752934878,0.561290047337112,1147331.94193486,0.0,1.0
2009-04-20,2.67,2.68,2.6299,2.67,333800,0.557116887133862,0.559203467235487,0.548749700926346,0.557116887133862,1599746.87643215,0.0,1.0
2009-04-21,2.68,2.69,2.64,2.66,115800,0.559203467235487,0.561290047337112,0.550857146828987,0.555030307032237,554975.099732904,0.0,1.0
2009-04-22,2.69,2.7,2.65,2.66,234800,0.561290047337112,0.563376627438737,0.552943726930612,0.555030307032237,1125286.29894029,0.0,1.0
2009-04-23,2.7,2.7,2.65,2.67,115300,0.563376627438737,0.563376627438737,0.552943726930612,0.557116887133862,552578.834190016,0.0,1.0
2009-04-24,2.7,2.71,2.67,2.69,144400,0.563376627438737,0.565463207540362,0.557116887133862,0.561290047337112,692041.488786108,0.0,1.0
2009-04-27,2.66,2.7,2.64,2.69,188600,0.555030307032237,0.563376627438737,0.550857146828987,0.561290047337112,903871.362777424,0.0,1.0
2009-04-28,2.67,2.7,2.65,2.69,310900,0.557116887133862,0.563376627438737,0.552943726930612,0.561290047337112,1489997.91456787,0.0,1.0
2009-04-29,2.73,2.73,2.66,2.66,192200,0.569636367743612,0.569636367743612,0.555030307032237,0.555030307032237,921124.474686218,0.0,1.0
2009-04-30,2.77,2.79,2.71,2.72,102600,0.577982688150111,0.582155848353361,0.565463207540362,0.567549787641987,491713.689400656,0.0,1.0
2009-05-01,2.78,2.8199,2.75,2.78,382200,0.580069268251736,0.58839472285722,0.573809527946861,0.580069268251736,1831705.38098373,0.0,1.0
2009-05-04,2.82,2.84,2.79,2.79,303900,0.588415588658236,0.592588748861486,0.582155848353361,0.582155848353361,1456450.19696744,0.0,1.0
2009-05-05,2.74,2.84,2.74,2.82,1061400,0.571722947845237,0.592588748861486,0.571722947845237,0.588415588658236,5086792.49444304,0.0,1.0
2009-05-06,2.82,2.84,2.75,2.79,466900,0.588415588658236,0.592588748861486,0.573809527946861,0.582155848353361,2237632.76394899,0.0,1.0
2009-05-07,2.86,2.9,2.85,2.87,361200,0.596761909064736,0.605108229471236,0.594675328963111,0.598848489166361,1731062.22818243,0.0,1.0
2009-05-08,2.93,2.95,2.89,2.89,331000,0.611367969776111,0.615541129979361,0.603021649369611,0.603021649369611,1586327.78939198,0.0,1.0
2009-05-11,2.87,2.91,2.84,2.87,302100,0.605108229471236,0.613541793645051,0.598783056340874,0.605108229471236,1432846.15507153,0.03,1.0
2009-05-12,2.83,2.9,2.82,2.86,365800,0.596674665297421,0.611433402601597,0.594566274253967,0.602999838427782,1734972.27250965,0.0,1.0
2009-05-13,2.79,2.8601,2.72,2.83,325900,0.588241101123605,0.603020922338216,0.573482363819429,0.596674665297421,1545728.44070775,0.0,1.0
2009-05-14,2.79,2.8,2.77,2.78,167800,0.588241101123605,0.590349492167059,0.584024319036698,0.586132710080152,795867.543267139,0.0,1.0
2009-05-15,2.77,2.82,2.74,2.78,349900,0.584024319036698,0.594566274253967,0.577699145906337,0.586132710080152,1659559.31697957,0.0,1.0
2009-05-18,2.8,2.81,2.76,2.77,249500,0.590349492167059,0.592457883210513,0.581915927993244,0.584024319036698,1183366.81790912,0.0,1.0
2009-05-19,2.8,2.83,2.78,2.81,165300,0.590349492167059,0.596674665297421,0.586132710080152,0.592457883210513,784010.160322157,0.0,1.0
2009-05-20,2.85,2.89,2.8126,2.82,272000,0.600891447384328,0.609325011558143,0.593006064881811,0.594566274253967,1290083.26441395,0.0,1.0
2009-05-21,2.83,2.88,2.81,2.85,387000,0.596674665297421,0.607216620514689,0.592457883210513,0.600891447384328,1835522.87988309,0.0,1.0
2009-05-22,2.83,2.85,2.8,2.84,365500,0.596674665297421,0.600891447384328,0.590349492167059,0.598783056340874,1733549.38655625,0.0,1.0
2009-05-26,2.89,2.89,2.8298,2.83,158800,0.609325011558143,0.609325011558143,0.596632497476551,0.596674665297421,753180.964665206,0.0,1.0
2009-05-27,2.93,2.95,2.89,2.89,267900,0.617758575731958,0.621975357818866,0.609325011558143,0.609325011558143,1270637.15638419,0.0,1.0
2009-05-28,2.99,2.99,2.9499,2.95,323800,0.630408921992681,0.630408921992681,0.621954273908431,0.621975357818866,1535768.23903397,0.0,1.0
2009-05-29,2.98,3.04,2.96,2.97,265200,0.628300530949227,0.64095087720995,0.62408374886232,0.626192139905773,1257831.18280361,0.0,1.0
2009-06-01,2.97,3.03,2.95,3.01,416400,0.626192139905773,0.638842486166496,0.621975357818866,0.634625704079589,1974965.70331607,0.0,1.0
2009-06-02,3.03,3.03,2.97,2.97,342400,0.638842486166496,0.638842486166496,0.626192139905773,0.626192139905773,1623987.16814463,0.0,1.0
2009-06-03,3.02,3.02,2.98,3.01,84800,0.636734095123042,0.636734095123042,0.628300530949227,0.634625704079589,402202.429493763,0.0,1.0
2009-06-04,3.01,3.02,3.01,3.02,116100,0.634625704079589,0.636734095123042,0.634625704079589,0.636734095123042,550656.863964927,0.0,1.0
2009-06-05,3.05,3.06,3.03,3.04,268900,0.643059268253404,0.645167659296857,0.638842486166496,0.64095087720995,1275380.10956218,0.0,1.0
2009-06-08,3.02,3.0499,3.02,3.04,159100,0.636734095123042,0.643038184342969,0.636734095123042,0.64095087720995,754603.850618604,0.0,1.0
2009-06-09,3.07,3.07,3.02,3.03,342500,0.653601223470673,0.653601223470673,0.642956252404375,0.645085246617634,1608740.86865472,0.03,1.0
2009-06-10,3.06,3.07,3.03,3.07,118400,0.651472229257413,0.653601223470673,0.645085246617634,0.653601223470673,556131.149923268,0.0,1.0
2009-06-11,3.1,3.1,3.05,3.06,191800,0.659988206110451,0.659988206110451,0.649343235044154,0.651472229257413,900894.886446646,0.0,1.0
2009-06-12,3.12,3.13,3.05,3.08,101600,0.66424619453697,0.66637518875023,0.649343235044154,0.655730217683932,477220.648920642,0.0,1.0
2009-06-15,3.04,3.1,3.01,3.1,202900,0.647214240830894,0.659988206110451,0.640827258191115,0.659988206110451,953032.181751952,0.0,1.0
2009-06-16,3.04,3.08,3.0,3.05,152900,0.647214240830894,0.655730217683932,0.638698263977856,0.649343235044154,718179.500196518,0.0,1.0
2009-06-17,2.98,3.05,2.97,3.05,144500,0.634440275551337,0.649343235044154,0.632311281338077,0.649343235044154,678724.249695205,0.0,1.0
2009-06-18,2.99,3.0,2.97,2.99,223500,0.636569269764596,0.638698263977856,0.632311281338077,0.636569269764596,1049791.48655279,0.0,1.0
2009-06-19,3.0,3.0,2.98,3.0,171500,0.638698263977856,0.638698263977856,0.634440275551337,0.638698263977856,805544.697735139,0.0,1.0
2009-06-22,3.01,3.01,2.98,3.0,193800,0.640827258191115,0.640827258191115,0.634440275551337,0.638698263977856,910288.993708863,0.0,1.0
2009-06-23,3.0399,3.04,2.98,3.01,166200,0.647192950888761,0.647214240830894,0.634440275551337,0.640827258191115,780650.313490263,0.0,1.0
2009-06-24,3.02,3.05,3.01,3.04,139700,0.642956252404375,0.649343235044154,0.640827258191115,0.647214240830894,656178.392265883,0.0,1.0
2009-06-25,3.04,3.04,3.0101,3.03,98000,0.647214240830894,0.647214240830894,0.640848548133248,0.645085246617634,460311.255848651,0.0,1.0
2009-06-26,3.05,3.08,3.02,3.05,221100,0.649343235044154,0.655730217683932,0.642956252404375,0.649343235044154,1038518.55783813,0.0,1.0
2009-06-29,3.06,3.09,3.03,3.05,215100,0.651472229257413,0.657859211897192,0.645085246617634,0.649343235044154,1010336.23605148,0.0,1.0
2009-06-30,3.05,3.11,3.04,3.11,160700,0.649343235044154,0.662117200323711,0.647214240830894,0.662117200323711,754816.518519165,0.0,1.0
2009-07-01,3.08,3.09,3.04,3.05,106700,0.655730217683932,0.657859211897192,0.647214240830894,0.649343235044154,501175.622439296,0.0,1.0
2009-07-02,3.09,3.09,3.05,3.06,145100,0.657859211897192,0.657859211897192,0.649343235044154,0.651472229257413,681542.481873869,0.0,1.0
2009-07-06,3.07,3.08,3.05,3.05,62000,0.653601223470673,0.655730217683932,0.649343235044154,0.649343235044154,291217.325128738,0.0,1.0
2009-07-07,3.03,3.08,3.0,3.05,150800,0.645085246617634,0.655730217683932,0.638698263977856,0.649343235044154,708315.68757119,0.0,1.0
2009-07-08,2.97,3.03,2.94,3.02,329800,0.632311281338077,0.645085246617634,0.625924298698299,0.642956252404375,1549088.28753964,0.0,1.0
2009-07-09,3.0199,3.03,2.97,2.99,244800,0.642934962462242,0.645085246617634,0.632311281338077,0.636569269764596,1149838.72889541,0.0,1.0
2009-07-10,3.01,3.04,2.979,2.99,205700,0.647214240830894,0.653664881104956,0.640548579214363,0.642913813981519,956649.222064592,0.03,1.0
2009-07-13,3.05,3.05,3.0,3.02,153200,0.655815094529643,0.655815094529643,0.645064027406207,0.649364454255581,712487.412835661,0.0,1.0
2009-07-14,3.06,3.06,3.0205,3.05,118800,0.657965307954331,0.657965307954331,0.649471964926816,0.655815094529643,552503.294026609,0.0,1.0
2009-07-15,3.05,3.09,3.05,3.07,157800,0.655815094529643,0.664415948228393,0.655815094529643,0.660115521379018,733880.638025244,0.0,1.0
2009-07-16,3.06,3.08,3.05,3.06,117900,0.657965307954331,0.662265734803706,0.655815094529643,0.657965307954331,548317.663011256,0.0,1.0
2009-07-17,3.09,3.1,3.0607,3.08,69600,0.664415948228393,0.66656616165308,0.658115822894059,0.662265734803706,323688.79852064,0.0,1.0
2009-07-20,3.13,3.13,3.08,3.08,92000,0.673016801927142,0.673016801927142,0.662265734803706,0.662265734803706,427864.50379165,0.0,1.0
2009-07-21,3.13,3.15,3.1,3.14,116200,0.673016801927142,0.677317228776517,0.66656616165308,0.67516701535183,540411.471093367,0.0,1.0
2009-07-22,3.15,3.15,3.1,3.13,131100,0.677317228776517,0.677317228776517,0.66656616165308,0.673016801927142,609706.917903101,0.0,1.0
2009-07-23,3.17,3.2,3.05,3.15,231700,0.681617655625892,0.688068295899954,0.655815094529643,0.677317228776517,1077567.45139701,0.0,1.0
2009-07-24,3.18,3.2,3.17,3.17,117800,0.683767869050579,0.688068295899954,0.681617655625892,0.681617655625892,547852.592898439,0.0,1.0
2009-07-27,3.22,3.24,3.2,3.22,269800,0.692368722749328,0.696669149598703,0.688068295899954,0.692368722749328,1254759.1643803,0.0,1.0
2009-07-28,3.25,3.44,3.2,3.44,166500,0.698819363023391,0.73967341809245,0.688068295899954,0.73967341809245,774341.737840323,0.0,1.0
2009-07-29,3.23,3.26,3.18,3.25,330400,0.694518936174016,0.700969576448078,0.683767869050579,0.698819363023391,1536591.6527474,0.0,1.0
2009-07-30,3.3,3.32,3.22,3.25,337300,0.709570430146827,0.713870856996202,0.692368722749328,0.698819363023391,1568681.49053178,0.0,1.0
2009-07-31,3.33,3.34,3.27,3.3,255500,0.716021070420889,0.718171283845577,0.703119789872765,0.709570430146827,1188254.13824746,0.0,1.0
2009-08-03,3.35,3.36,3.33,3.35,462500,0.720321497270264,0.722471710694951,0.716021070420889,0.720321497270264,2150949.27177868,0.0,1.0
2009-08-04,3.36,3.4,3.34,3.35,282600,0.722471710694951,0.731072564393701,0.718171283845577,0.720321497270264,1314288.13882087,0.0,1.0
2009-08-05,3.41,3.41,3.36,3.38,267800,0.733222777818388,0.733222777818388,0.722471710694951,0.726772137544326,1245457.76212396,0.0,1.0
2009-08-06,3.36,3.44,3.36,3.4,282000,0.722471710694951,0.73967341809245,0.722471710694951,0.731072564393701,1311497.71814397,0.0,1.0
2009-08-07,3.42,3.42,3.37,3.38,265500,0.735372991243076,0.735372991243076,0.724621924119639,0.726772137544326,1234761.14952916,0.0,1.0
2009-08-10,3.42,3.43,3.38,3.4,241300,0.741823631517138,0.743992706463094,0.733147331733311,0.737485481625225,1112455.79803416,0.03,1.0
2009-08-11,3.39,3.43,3.39,3.42,434700,0.735316406679268,0.743992706463094,0.735316406679268,0.741823631517138,2004080.13015106,0.0,1.0
2009-08-12,3.4,3.418,3.3703,3.41,458600,0.737485481625225,0.741389816527946,0.731043329035734,0.739654556571181,2114265.35009726,0.0,1.0
2009-08-13,3.37,3.42,3.37,3.39,472800,0.730978256787355,0.741823631517138,0.730978256787355,0.735316406679268,2179731.04563014,0.0,1.0
2009-08-14,3.35,3.4,3.35,3.375,224400,0.726640106895442,0.737485481625225,0.726640106895442,0.732062794260333,1034542.39982953,0.0,1.0
2009-08-17,3.25,3.33,3.22,3.32,470200,0.704949357435877,0.722301957003529,0.698442132598007,0.720132882057572,2167744.36898327,0.0,1.0
2009-08-18,3.25,3.3,3.24,3.27,266800,0.704949357435877,0.715794732165659,0.70278028248992,0.70928750732779,1230017.43437843,0.0,1.0
2009-08-19,3.24,3.25,3.22,3.24,212800,0.70278028248992,0.704949357435877,0.698442132598007,0.70278028248992,981063.380943516,0.0,1.0
2009-08-20,3.3,3.3,3.25,3.25,167300,0.715794732165659,0.715794732165659,0.704949357435877,0.704949357435877,771296.539623356,0.0,1.0
2009-08-21,3.3,3.34,3.29,3.32,369900,0.715794732165659,0.724471031949485,0.713625657219703,0.720132882057572,1705335.26602917,0.0,1.0
2009-08-24,3.28,3.35,3.27,3.3,379800,0.711456582273746,0.726640106895442,0.70928750732779,0.715794732165659,1750976.84249223,0.0,1.0
2009-08-25,3.32,3.34,3.28,3.29,199400,0.720132882057572,0.724471031949485,0.711456582273746,0.713625657219703,919285.893609667,0.0,1.0
2009-08-26,3.36,3.51,3.32,3.51,354400,0.728809181841398,0.761345306030747,0.720132882057572,0.761345306030747,1633876.23217285,0.0,1.0
2009-08-27,3.31,3.39,3.31,3.37,544000,0.717963807111616,0.735316406679268,0.717963807111616,0.730978256787355,2507981.57534433,0.0,1.0
2009-08-28,3.28,3.34,3.28,3.33,338800,0.711456582273746,0.724471031949485,0.711456582273746,0.722301957003529,1561956.17229165,0.0,1.0
2009-08-31,3.28,3.3,3.26,3.26,238200,0.711456582273746,0.715794732165659,0.707118432381833,0.707118432381833,1098163.9912629,0.0,1.0
2009-09-01,3.27,3.31,3.26,3.31,164200,0.70928750732779,0.717963807111616,0.707118432381833,0.717963807111616,757004.732852092,0.0,1.0
2009-09-02,3.25,3.28,3.25,3.26,198000,0.704949357435877,0.711456582273746,0.704949357435877,0.707118432381833,912831.529261353,0.0,1.0
2009-09-03,3.24,3.28,3.24,3.27,298900,0.70278028248992,0.711456582273746,0.70278028248992,0.70928750732779,1378006.78836474,0.0,1.0
2009-09-04,3.28,3.29,3.2395,3.27,535500,0.711456582273746,0.713625657219703,0.702671828742622,0.70928750732779,2468794.36322957,0.0,1.0
2009-09-08,3.34,3.34,3.28,3.31,437400,0.724471031949485,0.724471031949485,0.711456582273746,0.717963807111616,2016527.83282281,0.0,1.0
2009-09-09,3.31,3.35,3.31,3.35,259800,0.724471031949485,0.733225968891473,0.724471031949485,0.733225968891473,1186987.41851139,0.03,1.0
2009-09-10,3.36,3.36,3.31,3.32,198000,0.73541470312697,0.73541470312697,0.724471031949485,0.726659766184982,904632.443669186,0.0,1.0
2009-09-11,3.37,3.379,3.34,3.35,193500,0.737603437362467,0.739573298174414,0.731037234655976,0.733225968891473,884072.615403977,0.0,1.0
2009-09-14,3.41,3.41,3.35,3.36,314100,0.746358374304455,0.746358374304455,0.733225968891473,0.73541470312697,1435076.01291157,0.0,1.0
2009-09-15,3.44,3.44,3.41,3.41,284200,0.752924577010946,0.752924577010946,0.746358374304455,0.746358374304455,1298467.37621607,0.0,1.0
2009-09-16,3.47,3.49,3.45,3.45,201300,0.759490779717436,0.76386824818843,0.755113311246443,0.755113311246443,919709.651063673,0.0,1.0
2009-09-17,3.5,3.5,3.47,3.49,133200,0.766056982423927,0.766056982423927,0.759490779717436,0.76386824818843,608570.91665018,0.0,1.0
2009-09-18,3.45,3.5,3.43,3.49,347200,0.755113311246443,0.766056982423927,0.750735842775449,0.76386824818843,1586304.971929,0.0,1.0
2009-09-21,3.46,3.46,3.42,3.42,302500,0.757302045481939,0.757302045481939,0.748547108539952,0.748547108539952,1382077.34449459,0.0,1.0
2009-09-22,3.5096,3.52,3.45,3.45,455400,0.768158167290004,0.770434450894921,0.755113311246443,0.755113311246443,2080654.62043913,0.0,1.0
2009-09-23,3.5,3.55,3.48,3.49,384000,0.766056982423927,0.777000653601412,0.761679513952933,0.76386824818843,1754438.67863115,0.0,1.0
2009-09-24,3.52,3.54,3.49,3.5,322400,0.770434450894921,0.774811919365915,0.76386824818843,0.766056982423927,1472997.47393407,0.0,1.0
2009-09-25,3.52,3.54,3.48,3.5,249600,0.770434450894921,0.774811919365915,0.761679513952933,0.766056982423927,1140385.14111025,0.0,1.0
2009-09-28,3.54,3.67,3.52,3.67,196200,0.774811919365915,0.803265464427375,0.770434450894921,0.803265464427375,896408.512363103,0.0,1.0
2009-09-29,3.55,3.57,3.52,3.53,322500,0.777000653601412,0.781378122072406,0.770434450894921,0.772623185130418,1473454.35900663,0.0,1.0
2009-09-30,3.55,3.56,3.53,3.54,105000,0.777000653601412,0.779189387836909,0.772623185130418,0.774811919365915,479729.326188205,0.0,1.0
2009-10-01,3.53,3.55,3.51,3.53,212000,0.772623185130418,0.777000653601412,0.768245716659424,0.772623185130418,968596.353827613,0.0,1.0
2009-10-02,3.5,3.52,3.46,3.51,356500,0.766056982423927,0.770434450894921,0.757302045481939,0.768245716659424,1628795.2836771,0.0,1.0
2009-10-05,3.52,3.53,3.48,3.52,142300,0.770434450894921,0.772623185130418,0.761679513952933,0.770434450894921,650147.458253158,0.0,1.0
2009-10-06,3.55,3.58,3.53,3.54,295600,0.777000653601412,0.783566856307903,0.772623185130418,0.774811919365915,1350552.27448794,0.0,1.0
2009-10-07,3.55,3.57,3.52,3.57,231300,0.777000653601412,0.781378122072406,0.770434450894921,0.781378122072406,1056775.17283173,0.0,1.0
2009-10-08,3.54,3.57,3.53,3.56,386200,0.774811919365915,0.781378122072406,0.772623185130418,0.779189387836909,1764490.15022747,0.0,1.0
2009-10-09,3.54,3.57,3.52,3.52,279200,0.781378122072406,0.787999970564545,0.77696355641098,0.77696355641098,1264903.60054951,0.03,1.0
2009-10-12,3.54,3.56,3.53,3.55,259100,0.781378122072406,0.785792687733832,0.779170839241693,0.783585404903119,1173841.4144068,0.0,1.0
2009-10-13,3.55,3.55,3.53,3.54,120100,0.783585404903119,0.783585404903119,0.779170839241693,0.781378122072406,544107.888345258,0.0,1.0
2009-10-14,3.55,3.57,3.53,3.56,267900,0.783585404903119,0.787999970564545,0.779170839241693,0.785792687733832,1213709.43620062,0.0,1.0
2009-10-15,3.52,3.55,3.52,3.54,155800,0.77696355641098,0.783585404903119,0.77696355641098,0.781378122072406,705845.204031567,0.0,1.0
2009-10-16,3.5,3.55,3.5,3.51,177300,0.772548990749554,0.783585404903119,0.772548990749554,0.774756273580267,803250.030005114,0.0,1.0
2009-10-19,3.53,3.55,3.5,3.51,157300,0.779170839241693,0.783585404903119,0.772548990749554,0.774756273580267,712640.889564605,0.0,1.0
2009-10-20,3.52,3.55,3.52,3.55,121100,0.77696355641098,0.783585404903119,0.77696355641098,0.783585404903119,548638.345367283,0.0,1.0
2009-10-21,3.54,3.56,3.53,3.54,120000,0.781378122072406,0.785792687733832,0.779170839241693,0.781378122072406,543654.842643055,0.0,1.0
2009-10-22,3.54,3.56,3.54,3.54,103000,0.781378122072406,0.785792687733832,0.781378122072406,0.781378122072406,466637.073268623,0.0,1.0
2009-10-23,3.55,3.57,3.54,3.55,200300,0.783585404903119,0.787999970564545,0.781378122072406,0.783585404903119,907450.5415117,0.0,1.0
2009-10-26,3.56,3.58,3.55,3.57,200900,0.785792687733832,0.790207253395258,0.783585404903119,0.787999970564545,910168.815724915,0.0,1.0
2009-10-27,3.55,3.58,3.54,3.57,188400,0.783585404903119,0.790207253395258,0.781378122072406,0.787999970564545,853538.102949597,0.0,1.0
2009-10-28,3.47,3.6,3.47,3.6,327000,0.765927142257415,0.794621819056684,0.765927142257415,0.794621819056684,1481459.44620233,0.0,1.0
2009-10-29,3.55,3.57,3.52,3.57,310200,0.783585404903119,0.787999970564545,0.77696355641098,0.787999970564545,1405347.7682323,0.0,1.0
2009-10-30,3.47,3.58,3.47,3.57,346100,0.765927142257415,0.790207253395258,0.765927142257415,0.787999970564545,1567991.17532301,0.0,1.0
2009-11-02,3.51,3.5285,3.5,3.51,212300,0.774756273580267,0.778839746817086,0.772548990749554,0.774756273580267,961816.025776005,0.0,1.0
2009-11-03,3.53,3.54,3.5,3.5,44900,0.779170839241693,0.781378122072406,0.772548990749554,0.772548990749554,203417.520288943,0.0,1.0
2009-11-04,3.5299,3.58,3.52,3.54,199900,0.779148766413385,0.790207253395258,0.77696355641098,0.781378122072406,905638.358702891,0.0,1.0
2009-11-05,3.54,3.57,3.53,3.53,234300,0.781378122072406,0.787999970564545,0.779170839241693,0.779170839241693,1061486.08026057,0.0,1.0
2009-11-06,3.54,3.54,3.54,3.54,69200,0.781378122072406,0.781378122072406,0.781378122072406,0.781378122072406,313507.625924162,0.0,1.0
2009-11-09,3.56,3.57,3.54,3.55,257360,0.793518177641327,0.795747161286387,0.789060210351207,0.791289193996267,1154606.94640082,0.035,1.0
2009-11-10,3.53,3.56,3.51,3.55,291400,0.786831226706147,0.793518177641327,0.782373259416028,0.791289193996267,1307322.28854989,0.0,1.0
2009-11-11,3.51,3.55,3.51,3.54,291700,0.782373259416028,0.791289193996267,0.782373259416028,0.789060210351207,1308668.19344545,0.0,1.0
2009-11-12,3.48,3.51,3.48,3.5,219900,0.775686308480848,0.782373259416028,0.775686308480848,0.780144275770968,986548.288442421,0.0,1.0
2009-11-13,3.49,3.5,3.48,3.49,110000,0.777915292125908,0.780144275770968,0.775686308480848,0.777915292125908,493498.461703803,0.0,1.0
2009-11-16,3.51,3.53,3.49,3.5,165500,0.782373259416028,0.786831226706147,0.777915292125908,0.780144275770968,742490.86738163,0.0,1.0
2009-11-17,3.53,3.55,3.51,3.52,190400,0.786831226706147,0.791289193996267,0.782373259416028,0.784602243061088,854200.973712765,0.0,1.0
2009-11-18,3.55,3.57,3.53,3.57,227800,0.791289193996267,0.795747161286387,0.786831226706147,0.795747161286387,1021990.45069206,0.0,1.0
2009-11-19,3.56,3.56,3.53,3.53,151600,0.793518177641327,0.793518177641327,0.786831226706147,0.786831226706147,680130.607220878,0.0,1.0
2009-11-20,3.53,3.6,3.53,3.56,293600,0.786831226706147,0.802434112221567,0.786831226706147,0.793518177641327,1317192.25778397,0.0,1.0
2009-11-23,3.55,3.56,3.53,3.56,256900,0.791289193996267,0.793518177641327,0.786831226706147,0.793518177641327,1152543.22556097,0.0,1.0
2009-11-24,3.54,3.57,3.529,3.55,296900,0.789060210351207,0.795747161286387,0.786608328341642,0.791289193996267,1331997.21163508,0.0,1.0
2009-11-25,3.57,3.57,3.54,3.54,216900,0.795747161286387,0.795747161286387,0.789060210351207,0.789060210351207,973089.239486862,0.0,1.0
2009-11-27,3.5699,3.57,3.51,3.54,97100,0.795724871449937,0.795747161286387,0.782373259416028,0.789060210351207,435624.551194902,0.0,1.0
2009-11-30,3.59,3.6,3.56,3.59,177100,0.800205128576507,0.802434112221567,0.793518177641327,0.800205128576507,794532.523343123,0.0,1.0
2009-12-01,3.6,3.65,3.58,3.65,319100,0.802434112221567,0.813579030446866,0.797976144931447,0.813579030446866,1431594.17390621,0.0,1.0
2009-12-02,3.59,3.63,3.59,3.62,303000,0.800205128576507,0.809121063156747,0.800205128576507,0.806892079511687,1359363.94451138,0.0,1.0
2009-12-03,3.58,3.611,3.58,3.61,399200,0.797976144931447,0.804885994231133,0.797976144931447,0.804663095866627,1790950.78101962,0.0,1.0
2009-12-04,3.62,3.63,3.61,3.61,257300,0.806892079511687,0.809121063156747,0.804663095866627,0.804663095866627,1154337.76542171,0.0,1.0
2009-12-07,3.6,3.61,3.58,3.58,83900,0.810235554979276,0.812486209298663,0.805734246340503,0.805734246340503,372780.481112959,0.035,1.0
2009-12-08,3.57,3.61,3.57,3.6,36900,0.803483592021116,0.812486209298663,0.803483592021116,0.810235554979276,163952.321252303,0.0,1.0
2009-12-09,3.59,3.6,3.58,3.58,156400,0.80798490065989,0.810235554979276,0.805734246340503,0.805734246340503,694909.025578865,0.0,1.0
2009-12-10,3.59,3.62,3.59,3.6,154200,0.80798490065989,0.81473686361805,0.80798490065989,0.810235554979276,685134.090436451,0.0,1.0
2009-12-11,3.62,3.62,3.59,3.6,184400,0.81473686361805,0.81473686361805,0.80798490065989,0.810235554979276,819317.291027767,0.0,1.0
2009-12-14,3.64,3.64,3.61,3.61,212700,0.819238172256824,0.819238172256824,0.812486209298663,0.812486209298663,945058.502177907,0.0,1.0
2009-12-15,3.639,3.65,3.6,3.65,222700,0.819013106824885,0.821488826576211,0.810235554979276,0.821488826576211,989490.025552515,0.0,1.0
2009-12-16,3.69,3.69,3.65,3.65,269100,0.830491443853758,0.830491443853758,0.821488826576211,0.821488826576211,1195652.29401069,0.0,1.0
2009-12-17,3.7,3.7,3.65,3.69,364800,0.832742098173145,0.832742098173145,0.821488826576211,0.830491443853758,1620861.97270569,0.0,1.0
2009-12-18,3.74,3.74,3.69,3.69,428200,0.841744715450693,0.841744715450693,0.830491443853758,0.830491443853758,1902557.8309007,0.0,1.0
2009-12-21,3.76,3.76,3.74,3.75,315800,0.846246024089466,0.846246024089466,0.841744715450693,0.84399536977008,1403147.50817011,0.0,1.0
2009-12-22,3.76,3.77,3.73,3.75,245500,0.846246024089466,0.848496678408853,0.839494061131306,0.84399536977008,1090793.89884662,0.0,1.0
2009-12-23,3.77,3.85,3.76,3.85,303500,0.848496678408853,0.866501912963948,0.846246024089466,0.866501912963948,1348496.73441935,0.0,1.0
2009-12-24,3.8,3.8,3.77,3.78,198000,0.855248641367014,0.855248641367014,0.848496678408853,0.85074733272824,879744.162817233,0.0,1.0
2009-12-28,3.8,3.8,3.77,3.79,99800,0.863125931484868,0.863125931484868,0.856311779394198,0.860854547454645,439379.685126108,0.035,1.0
2009-12-29,3.78,3.8,3.78,3.8,55400,0.858583163424421,0.863125931484868,0.858583163424421,0.863125931484868,243904.153867599,0.0,1.0
2009-12-30,3.7305,3.78,3.73,3.77,250900,0.847339812474816,0.858583163424421,0.847226243273305,0.856311779394198,1104612.85569279,0.0,1.0
2009-12-31,3.76,3.77,3.74,3.74,107000,0.854040395363975,0.856311779394198,0.849497627303528,0.849497627303528,471078.419924785,0.0,1.0
2010-01-04,3.76,3.792,3.73,3.77,406200,0.854040395363975,0.861308824260689,0.847226243273305,0.856311779394198,1788336.95489203,0.0,1.0
2010-01-05,3.8,3.8,3.76,3.76,304700,0.863125931484868,0.863125931484868,0.854040395363975,0.854040395363975,1341472.84627179,0.0,1.0
2010-01-06,3.79,3.87,3.77,3.87,223000,0.860854547454645,0.879025619696431,0.856311779394198,0.879025619696431,981780.258347916,0.0,1.0
2010-01-07,3.82,3.82,3.78,3.82,183000,0.867668699545315,0.867668699545315,0.858583163424421,0.867668699545315,805676.176133043,0.0,1.0
2010-01-08,3.85,3.85,3.81,3.82,197900,0.874482851635985,0.874482851635985,0.865397315515091,0.867668699545315,871274.946758084,0.0,1.0
2010-01-11,3.87,3.87,3.84,3.85,210500,0.879025619696431,0.879025619696431,0.872211467605761,0.874482851635985,926747.732655769,0.0,1.0
2010-01-12,3.89,3.89,3.85,3.86,310600,0.883568387756878,0.883568387756878,0.874482851635985,0.876754235666208,1367448.19839849,0.0,1.0
2010-01-13,3.88,3.91,3.86,3.91,252400,0.881297003726655,0.888111155817325,0.876754235666208,0.888111155817325,1111216.75877585,0.0,1.0
2010-01-14,3.83,3.87,3.82,3.86,385200,0.869940083575538,0.879025619696431,0.867668699545315,0.876754235666208,1695882.31172923,0.0,1.0
2010-01-15,3.86,3.87,3.81,3.87,238800,0.876754235666208,0.879025619696431,0.865397315515091,0.879025619696431,1051341.37082279,0.0,1.0
2010-01-19,3.87,3.93,3.86,3.93,321600,0.879025619696431,0.892653923877772,0.876754235666208,0.892653923877772,1415876.82100758,0.0,1.0
2010-01-20,3.89,3.89,3.86,3.87,168700,0.883568387756878,0.883568387756878,0.876754235666208,0.879025619696431,742718.966741227,0.0,1.0
2010-01-21,3.87,3.91,3.86,3.91,215200,0.879025619696431,0.888111155817325,0.876754235666208,0.888111155817325,947439.962316017,0.0,1.0
2010-01-22,3.86,3.875,3.85,3.87,391100,0.876754235666208,0.880161311711543,0.874482851635985,0.879025619696431,1721857.66385592,0.0,1.0
2010-01-25,3.83,3.87,3.83,3.87,322000,0.869940083575538,0.879025619696431,0.869940083575538,0.879025619696431,1417637.86182973,0.0,1.0
2010-01-26,3.82,3.86,3.8,3.85,221600,0.867668699545315,0.876754235666208,0.863125931484868,0.874482851635985,975616.615470396,0.0,1.0
2010-01-27,3.78,3.83,3.77,3.83,436900,0.858583163424421,0.869940083575538,0.856311779394198,0.869940083575538,1923496.83799195,0.0,1.0
2010-01-28,3.78,3.82,3.76,3.79,165300,0.858583163424421,0.867668699545315,0.854040395363975,0.860854547454645,727750.119752963,0.0,1.0
2010-01-29,3.76,3.88,3.76,3.88,264000,0.854040395363975,0.881297003726655,0.854040395363975,0.881297003726655,1162286.94261816,0.0,1.0
2010-02-01,3.78,3.83,3.76,3.77,313000,0.858583163424421,0.869940083575538,0.854040395363975,0.856311779394198,1378014.44333138,0.0,1.0
2010-02-02,3.85,3.85,3.8,3.82,173100,0.874482851635985,0.874482851635985,0.863125931484868,0.867668699545315,762090.415784862,0.0,1.0
2010-02-03,3.85,3.89,3.79,3.86,348600,0.874482851635985,0.883568387756878,0.860854547454645,0.876754235666208,1534747.07650262,0.0,1.0
2010-02-04,3.8,3.87,3.8,3.85,306400,0.863125931484868,0.879025619696431,0.863125931484868,0.874482851635985,1348957.26976593,0.0,1.0
2010-02-05,3.6083,3.79,3.58,3.78,568800,0.827533343731269,0.869204714891087,0.821042976071264,0.866911298756809,2480143.01242041,0.035,1.0
2010-02-08,3.63,3.65,3.56,3.6,379400,0.83251005674265,0.837096889011205,0.816456143802709,0.825629808339818,1654300.73648436,0.0,1.0
2010-02-09,3.64,3.68,3.6001,3.64,239900,0.834803472876927,0.843977137414037,0.825652742501161,0.834803472876927,1046037.81413442,0.0,1.0
2010-02-10,3.69,3.75,3.66,3.66,213900,0.846270553548314,0.860031050353977,0.839390305145482,0.839390305145482,932669.81426991,0.0,1.0
2010-02-11,3.66,3.71,3.66,3.7,224500,0.839390305145482,0.850857385816868,0.839390305145482,0.848563969682591,978889.075753132,0.0,1.0
2010-02-12,3.63,3.66,3.63,3.66,200300,0.83251005674265,0.839390305145482,0.83251005674265,0.839390305145482,873369.6297254,0.0,1.0
2010-02-16,3.71,3.71,3.64,3.66,400100,0.850857385816868,0.850857385816868,0.834803472876927,0.839390305145482,1744559.10560725,0.0,1.0
2010-02-17,3.74,3.74,3.7,3.72,273500,0.8577376342197,0.8577376342197,0.848563969682591,0.853150801951146,1192544.15242085,0.0,1.0
2010-02-18,3.78,3.78,3.74,3.75,182500,0.866911298756809,0.866911298756809,0.8577376342197,0.860031050353977,795756.152895085,0.0,1.0
2010-02-19,3.8101,3.83,3.7899,3.8,218200,0.873814481320984,0.878378379428196,0.869181780729744,0.871498131025364,951419.137324424,0.0,1.0
2010-02-22,3.85,3.85,3.8101,3.83,222100,0.88296521169675,0.88296521169675,0.873814481320984,0.878378379428196,968424.337304101,0.0,1.0
2010-02-23,3.87,3.87,3.84,3.85,150100,0.887552043965305,0.887552043965305,0.880671795562473,0.88296521169675,654482.183833163,0.0,1.0
2010-02-24,3.88,3.92,3.84,3.92,306700,0.889845460099582,0.899019124636691,0.880671795562473,0.899019124636691,1337306.36763245,0.0,1.0
2010-02-25,3.88,3.9,3.85,3.86,350000,0.889845460099582,0.894432292368137,0.88296521169675,0.885258627831027,1526107.69048372,0.0,1.0
2010-02-26,3.9,3.9,3.76,3.76,236100,0.894432292368137,0.894432292368137,0.862324466488255,0.862324466488255,1029468.64492345,0.0,1.0
2010-03-01,3.8999,3.9,3.89,3.9,223300,0.894409358206794,0.894432292368137,0.892138876233859,0.894432292368137,973656.706528616,0.0,1.0
2010-03-02,3.9,3.91,3.88,3.9,347300,0.894432292368137,0.896725708502414,0.889845460099582,0.894432292368137,1514334.85972856,0.0,1.0
2010-03-03,3.94,3.94,3.89,3.9,307000,0.903605956905246,0.903605956905246,0.892138876233859,0.894432292368137,1338614.45993858,0.0,1.0
2010-03-04,3.91,3.98,3.91,3.91,340400,0.896725708502414,0.912779621442355,0.896725708502414,0.896725708502414,1484248.7366876,0.0,1.0
2010-03-05,3.98,3.98,3.92,3.92,300600,0.912779621442355,0.912779621442355,0.899019124636691,0.899019124636691,1310708.49074116,0.0,1.0
2010-03-08,3.99,4.0,3.98,3.98,191100,0.915073037576632,0.917366453710909,0.912779621442355,0.912779621442355,833254.799004113,0.0,1.0
2010-03-09,3.98,4.01,3.98,4.0,311100,0.912779621442355,0.919659869845187,0.912779621442355,0.917366453710909,1356491.72145568,0.0,1.0
2010-03-10,3.941,3.96,3.92,3.95,305800,0.911862254988644,0.91625844449506,0.907003308692079,0.913944660544315,1321644.57230989,0.035,1.0
2010-03-11,4.0,4.0,3.95,3.96,130700,0.92551358029804,0.92551358029804,0.913944660544315,0.91625844449506,564875.55788392,0.0,1.0
2010-03-12,3.97,4.0,3.97,4.0,146300,0.918572228445805,0.92551358029804,0.918572228445805,0.92551358029804,632297.583155452,0.0,1.0
2010-03-15,4.0,4.0,3.95,4.0,182600,0.92551358029804,0.92551358029804,0.913944660544315,0.92551358029804,789183.449652669,0.0,1.0
2010-03-16,4.01,4.01,3.99,3.99,167900,0.927827364248785,0.927827364248785,0.923199796347295,0.923199796347295,725651.156608342,0.0,1.0
2010-03-17,4.03,4.04,4.01,4.01,249700,0.932454932150275,0.93476871610102,0.927827364248785,0.927827364248785,1079184.59681419,0.0,1.0
2010-03-18,4.04,4.04,4.02,4.03,111800,0.93476871610102,0.93476871610102,0.93014114819953,0.932454932150275,483191.181112642,0.0,1.0
2010-03-19,4.06,4.06,4.02,4.04,223600,0.939396284002511,0.939396284002511,0.93014114819953,0.93476871610102,966382.362225284,0.0,1.0
2010-03-22,4.06,4.07,4.01,4.05,235200,0.939396284002511,0.941710067953256,0.927827364248785,0.937082500051766,1016516.68870924,0.0,1.0
2010-03-23,4.09,4.1,4.05,4.06,396600,0.946337635854746,0.948651419805491,0.937082500051766,0.939396284002511,1714075.33478778,0.0,1.0
2010-03-24,4.23,4.28,4.17,4.17,970800,0.978730611165177,0.990299530918903,0.964847907460707,0.964847907460707,4195724.49574377,0.0,1.0
2010-03-25,4.26,4.29,4.23,4.29,402700,0.985671963017413,0.992613314869648,0.978730611165177,0.992613314869648,1740439.07543883,0.0,1.0
2010-03-26,4.33,4.34,4.27,4.28,369800,1.00186845067263,1.00418223462337,0.987985746968158,0.990299530918903,1598247.75291104,0.0,1.0
2010-03-29,4.34,4.43,4.3,4.43,544200,1.00418223462337,1.02500629018008,0.994927098820393,1.02500629018008,2351991.4200492,0.0,1.0
2010-03-30,4.33,4.36,4.32,4.35,245600,1.00186845067263,1.00880980252486,0.999554666721883,1.00649601857412,1061464.70555693,0.0,1.0
2010-03-31,4.34,4.35,4.32,4.35,335500,1.00418223462337,1.00649601857412,0.999554666721883,1.00649601857412,1450005.73580762,0.0,1.0
2010-04-01,4.37,4.3805,4.34,4.37,410400,1.01112358647561,1.01355305962389,1.00418223462337,1.01112358647561,1773717.8956049,0.0,1.0
2010-04-05,4.42,4.43,4.39,4.42,528600,1.02269250622933,1.02500629018008,1.0157511543771,1.02269250622933,2284569.39477767,0.0,1.0
2010-04-06,4.36,4.42,4.36,4.42,540900,1.00880980252486,1.02269250622933,1.00880980252486,1.02269250622933,2337729.06854945,0.0,1.0
2010-04-07,4.28,4.35,4.27,4.35,544700,1.00024880190711,1.01660801128409,0.997911771996109,1.01660801128409,2330736.10841126,0.043,1.0
2010-04-08,4.31,4.34,4.28,4.31,318600,1.0072598916401,1.01427098137309,1.00024880190711,1.0072598916401,1363268.81611865,0.0,1.0
2010-04-09,4.34,4.36,4.3,4.35,313700,1.01427098137309,1.01894504119509,1.0049228617291,1.01660801128409,1342302.03269436,0.0,1.0
2010-04-12,4.32,4.35,4.32,4.32,295600,1.0095969215511,1.01660801128409,1.0095969215511,1.0095969215511,1264853.30208623,0.0,1.0
2010-04-13,4.32,4.34,4.32,4.32,225900,1.0095969215511,1.01427098137309,1.0095969215511,1.0095969215511,966611.50521407,0.0,1.0
2010-04-14,4.34,4.36,4.33,4.34,314300,1.01427098137309,1.01894504119509,1.0119339514621,1.01427098137309,1344869.39392999,0.0,1.0
2010-04-15,4.31,4.34,4.31,4.33,229300,1.0072598916401,1.01427098137309,1.0072598916401,1.0119339514621,981159.885549299,0.0,1.0
2010-04-16,4.29,4.33,4.29,4.33,316500,1.0025858318181,1.0119339514621,1.0025858318181,1.0119339514621,1354283.05179396,0.0,1.0
2010-04-19,4.31,4.31,4.28,4.29,190600,1.0072598916401,1.0072598916401,1.00024880190711,1.0025858318181,815565.085851271,0.0,1.0
2010-04-20,4.33,4.35,4.32,4.32,344000,1.0119339514621,1.01660801128409,1.0095969215511,1.0095969215511,1471953.77509358,0.0,1.0
2010-04-21,4.31,4.35,4.31,4.34,280000,1.0072598916401,1.01660801128409,1.0072598916401,1.01427098137309,1198101.90995989,0.0,1.0
2010-04-22,4.34,4.34,4.31,4.31,175600,1.01427098137309,1.01427098137309,1.0072598916401,1.0072598916401,751381.054960565,0.0,1.0
2010-04-23,4.37,4.39,4.32,4.32,267500,1.02128207110609,1.02595613092808,1.0095969215511,1.0095969215511,1144615.21755097,0.0,1.0
2010-04-26,4.37,4.42,4.37,4.42,235700,1.02128207110609,1.03296722066108,1.02128207110609,1.03296722066108,1008545.07206267,0.0,1.0
2010-04-27,4.36,4.38,4.35,4.35,309100,1.01894504119509,1.02361910101709,1.01660801128409,1.01660801128409,1322618.92988787,0.0,1.0
2010-04-28,4.34,4.37,4.33,4.35,248700,1.01427098137309,1.02128207110609,1.0119339514621,1.01660801128409,1064171.23216795,0.0,1.0
2010-04-29,4.34,4.41,4.34,4.41,223000,1.01427098137309,1.03063019075008,1.01427098137309,1.03063019075008,954202.592575205,0.0,1.0
2010-04-30,4.33,4.36,4.32,4.32,231200,1.0119339514621,1.01894504119509,1.0095969215511,1.0095969215511,989289.862795451,0.0,1.0
2010-05-03,4.35,4.37,4.3201,4.33,472800,1.01660801128409,1.02128207110609,1.00962029185021,1.0119339514621,2023080.65367514,0.0,1.0
2010-05-04,4.35,4.36,4.33,4.33,440500,1.01660801128409,1.01894504119509,1.0119339514621,1.0119339514621,1884871.04049048,0.0,1.0
2010-05-05,4.18,4.34,4.12,4.32,891700,0.976878502797128,1.01427098137309,0.96285632333114,1.0095969215511,3815526.68968299,0.0,1.0
2010-05-06,3.96,4.21,3.49,4.2,1508900,0.925463844755174,0.983889592530121,0.815623438938272,0.981552562619123,6456485.61406601,0.0,1.0
2010-05-07,4.04,4.09,3.9,3.95,815800,0.944160084043157,0.955845233598146,0.911441665289186,0.923126814844176,3490755.493376,0.0,1.0
2010-05-10,4.13,4.25,4.1,4.25,498100,0.975242581859429,1.00357892806358,0.968158495308392,1.00357892806358,2109375.69612451,0.043,1.0
2010-05-11,4.23,4.24,4.08,4.08,353100,0.998856203696219,1.0012175658799,0.963435770941034,0.963435770941034,1495323.34531533,0.0,1.0
2010-05-12,4.1975,4.25,4.19,4.25,290600,0.991181776599262,1.00357892806358,0.989410754961503,1.00357892806358,1230645.60789758,0.0,1.0
2010-05-13,4.2,4.25,4.18,4.2,340400,0.991772117145182,1.00357892806358,0.987049392777824,0.991772117145182,1441540.82907204,0.0,1.0
2010-05-14,4.17,4.22,4.12,4.2,407400,0.984688030594145,0.99649484151254,0.97288121967575,0.991772117145182,1725275.36358387,0.0,1.0
2010-05-17,4.1,4.17,4.06,4.17,218400,0.968158495308392,0.984688030594145,0.958713046573676,0.984688030594145,924889.885632591,0.0,1.0
2010-05-18,4.1,4.16,4.1,4.14,219800,0.968158495308392,0.982326668410466,0.968158495308392,0.977603944043108,930818.666950748,0.0,1.0
2010-05-19,3.98,4.13,3.92,4.13,593700,0.939822149104244,0.975242581859429,0.92565397600217,0.975242581859429,2514226.76327871,0.0,1.0
2010-05-20,3.84,3.94,3.76,3.94,588900,0.906763078532738,0.930376700369528,0.887872181063306,0.930376700369528,2493899.51304502,0.0,1.0
2010-05-21,3.95,4.0,3.8,3.86,368000,0.932738062553207,0.944544873471602,0.897317629798022,0.911485802900096,1558422.51791572,0.0,1.0
2010-05-24,4.06,4.13,3.95,3.99,458900,0.958713046573676,0.975242581859429,0.932738062553207,0.942183511287923,1943369.8192161,0.0,1.0
2010-05-25,4.06,4.06,3.91,4.01,357400,0.958713046573676,0.958713046573676,0.923292613818491,0.946906235655281,1513533.17364967,0.0,1.0
2010-05-26,4.07,4.13,4.06,4.13,364900,0.961074408757355,0.975242581859429,0.958713046573676,0.975242581859429,1545294.5021398,0.0,1.0
2010-05-27,4.11,4.14,4.1,4.12,428100,0.970519857492071,0.977603944043108,0.968158495308392,0.97288121967575,1812936.63021663,0.0,1.0
2010-05-28,4.08,4.14,4.06,4.14,234300,0.963435770941034,0.977603944043108,0.958713046573676,0.977603944043108,992223.902031667,0.0,1.0
2010-06-01,4.07,4.1,4.06,4.08,232900,0.961074408757355,0.968158495308392,0.958713046573676,0.963435770941034,986295.12071351,0.0,1.0
2010-06-02,4.04,4.1,4.04,4.07,369300,0.953990322206318,0.968158495308392,0.953990322206318,0.961074408757355,1563927.81485401,0.0,1.0
2010-06-03,4.05,4.09,4.05,4.08,261700,0.956351684389997,0.965797133124713,0.956351684389997,0.963435770941034,1108258.62211561,0.0,1.0
2010-06-04,4.03,4.09,4.02,4.05,281000,0.951628960022639,0.965797133124713,0.94926759783896,0.956351684389997,1189991.10743021,0.0,1.0
2010-06-07,4.07,4.08,4.04,4.05,145900,0.961074408757355,0.963435770941034,0.953990322206318,0.956351684389997,617863.710227999,0.0,1.0
2010-06-08,4.05,4.0899,4.0,4.06,325600,0.956351684389997,0.965773519502876,0.944544873471602,0.958713046573676,1378865.14085152,0.0,1.0
2010-06-09,4.02,4.08,4.011,4.08,167500,0.95942145522878,0.97374117844115,0.957273496746924,0.97374117844115,701829.20793598,0.043,1.0
2010-06-10,4.08,4.09,4.05,4.08,306500,0.97374117844115,0.976127798976545,0.966581316834965,0.97374117844115,1284242.69989479,0.0,1.0
2010-06-11,4.06,4.09,4.05,4.05,182300,0.96896793737036,0.976127798976545,0.966581316834965,0.966581316834965,763841.579741666,0.0,1.0
2010-06-14,4.06,4.09,4.05,4.08,325300,0.96896793737036,0.976127798976545,0.966581316834965,0.97374117844115,1363015.1721885,0.0,1.0
2010-06-15,4.06,4.09,4.06,4.08,259800,0.96896793737036,0.976127798976545,0.96896793737036,0.97374117844115,1088568.52669712,0.0,1.0
2010-06-16,4.1,4.11,4.07,4.07,262600,0.97851441951194,0.980901040047335,0.971354557905755,0.971354557905755,1100300.59703874,0.0,1.0
2010-06-17,4.13,4.13,4.09,4.11,171400,0.985674281118124,0.985674281118124,0.976127798976545,0.980901040047335,718170.305911803,0.0,1.0
2010-06-18,4.16,4.17,4.13,4.14,257500,0.992834142724309,0.995220763259704,0.985674281118124,0.988060901653519,1078931.46891651,0.0,1.0
2010-06-21,4.18,4.36,4.16,4.36,278400,0.997607383795099,1.04056655343221,0.992834142724309,1.04056655343221,1166502.99396643,0.0,1.0
2010-06-22,4.1799,4.21,4.17,4.18,265400,0.997583517589745,1.00476724540128,0.995220763259704,0.997607383795099,1112032.66738035,0.0,1.0
2010-06-23,4.12,4.2,4.11,4.2,449200,0.98328766058273,1.00238062486589,0.980901040047335,1.00238062486589,1882159.28480503,0.0,1.0
2010-06-24,4.14,4.15,4.12,4.13,257400,0.988060901653519,0.990447522188915,0.98328766058273,0.985674281118124,1078512.46640431,0.0,1.0
2010-06-25,4.22,4.22,4.13,4.19,459200,1.00715386593668,1.00715386593668,0.985674281118124,0.999994004330494,1924059.53602509,0.0,1.0
2010-06-28,4.25,4.26,4.2,4.24,406700,1.01431372754286,1.01670034807826,1.00238062486589,1.01192710700747,1704083.21711979,0.0,1.0
2010-06-29,4.16,4.25,4.15,4.25,325600,0.992834142724309,1.01431372754286,0.990447522188915,1.01431372754286,1364272.17972511,0.0,1.0
2010-06-30,4.21,4.24,4.19,4.2,337400,1.00476724540128,1.01192710700747,0.999994004330494,1.00238062486589,1413714.47616478,0.0,1.0
2010-07-01,4.22,4.23,4.17,4.21,383300,1.00715386593668,1.00954048647207,0.995220763259704,1.00476724540128,1606036.62926484,0.0,1.0
2010-07-02,4.23,4.24,4.21,4.22,248400,1.00954048647207,1.01192710700747,1.00476724540128,1.00715386593668,1040802.24030626,0.0,1.0
2010-07-06,4.24,4.27,4.229,4.23,279100,1.01192710700747,1.01908696861365,1.00930182441853,1.00954048647207,1169436.01155183,0.0,1.0
2010-07-07,4.29,4.29,4.25,4.26,346600,1.02386020968444,1.02386020968444,1.01431372754286,1.01670034807826,1452262.70728723,0.0,1.0
2010-07-08,4.24,4.3,4.24,4.28,287400,1.01192710700747,1.02624683021984,1.01192710700747,1.02147358914905,1204213.22006448,0.0,1.0
2010-07-09,4.3,4.32,4.272,4.28,364500,1.02624683021984,1.03102007129063,1.01956429272073,1.02147358914905,1527264.15697113,0.0,1.0
2010-07-12,4.3,4.32,4.25,4.28,268400,1.03650929852204,1.04133027200354,1.02445686481829,1.03168832504054,1113468.06212512,0.043,1.0
2010-07-13,4.3,4.38,4.3,4.32,485900,1.03650929852204,1.05579319244803,1.03650929852204,1.04133027200354,2015775.45226004,0.0,1.0
2010-07-14,4.29,4.32,4.26,4.32,311200,1.03409881178129,1.04133027200354,1.02686735155904,1.04133027200354,1291025.56234477,0.0,1.0
2010-07-15,4.301,4.301,4.29,4.3,138200,1.03675034719611,1.03675034719611,1.03409881178129,1.03650929852204,573328.189961594,0.0,1.0
2010-07-16,4.31,4.33,4.29,4.31,215300,1.03891978526279,1.04374075874428,1.03409881178129,1.03891978526279,893180.602740452,0.0,1.0
2010-07-19,4.35,4.38,4.32,4.33,325200,1.04856173222578,1.05579319244803,1.04133027200354,1.04374075874428,1349105.11849139,0.0,1.0
2010-07-20,4.28,4.36,4.27,4.35,446300,1.03168832504054,1.05097221896653,1.02927783829979,1.04856173222578,1851493.27915962,0.0,1.0
2010-07-21,4.31,4.35,4.2999,4.35,242400,1.03891978526279,1.04856173222578,1.03648519365463,1.04856173222578,1005606.0292814,0.0,1.0
2010-07-22,4.38,4.39,4.33,4.33,258300,1.05579319244803,1.05820367918878,1.04374075874428,1.04374075874428,1071567.81090506,0.0,1.0
2010-07-23,4.4,4.41,4.37,4.38,238700,1.06061416592953,1.06302465267028,1.05338270570728,1.05579319244803,990256.432299796,0.0,1.0
2010-07-26,4.47,4.49,4.39,4.42,401300,1.07748757311477,1.08230854659627,1.05820367918878,1.06543513941102,1664808.99154549,0.0,1.0
2010-07-27,4.45,4.5,4.45,4.49,288100,1.07266659963327,1.08471903333702,1.07266659963327,1.08230854659627,1195194.29470286,0.0,1.0
2010-07-28,4.36,4.5,4.36,4.48,569600,1.05097221896653,1.08471903333702,1.05097221896653,1.07989805985552,2363008.22722231,0.0,1.0
2010-07-29,4.34,4.4,4.3,4.36,756800,1.04615124548503,1.06061416592953,1.03650929852204,1.05097221896653,3139614.86369707,0.0,1.0
2010-07-30,4.34,4.39,4.31,4.32,309000,1.04615124548503,1.05820367918878,1.03891978526279,1.04133027200354,1281898.77495031,0.0,1.0
2010-08-02,4.38,4.45,4.38,4.39,488600,1.05579319244803,1.07266659963327,1.05579319244803,1.05820367918878,2026976.50951689,0.0,1.0
2010-08-03,4.4,4.46,4.39,4.4,407100,1.06061416592953,1.07507708637402,1.05820367918878,1.06061416592953,1688870.52194909,0.0,1.0
2010-08-04,4.47,4.48,4.39,4.42,374700,1.07748757311477,1.07989805985552,1.05820367918878,1.06543513941102,1554457.83486692,0.0,1.0
2010-08-05,4.43,4.47,4.43,4.43,280000,1.06784562615177,1.07748757311477,1.06784562615177,1.06784562615177,1161591.12293232,0.0,1.0
2010-08-06,4.43,4.46,4.42,4.43,266800,1.06784562615177,1.07507708637402,1.06543513941102,1.06784562615177,1106830.39856551,0.0,1.0
2010-08-09,4.45,4.51,4.44,4.45,617800,1.07266659963327,1.08712952007776,1.07025611289252,1.07266659963327,2562967.84195566,0.0,1.0
2010-08-10,4.55,4.55,4.4399,4.45,543700,1.09677146704076,1.09677146704076,1.07023200802511,1.07266659963327,2255561.04835107,0.0,1.0
2010-08-11,4.5,4.5,4.44,4.47,419900,1.09508412632224,1.09508412632224,1.08048300463794,1.08778356548009,1725483.87341337,0.043,1.0
2010-08-12,4.47,4.49,4.44,4.45,245700,1.08778356548009,1.09265060604152,1.08048300463794,1.08291652491866,1009648.45843693,0.0,1.0
2010-08-13,4.41,4.48,4.38,4.46,474400,1.07318244379579,1.0902170857608,1.06588188295364,1.08535004519937,1949439.27017697,0.0,1.0
2010-08-16,4.42,4.44,4.38,4.44,280300,1.07561596407651,1.08048300463794,1.06588188295364,1.08048300463794,1151829.31583179,0.0,1.0
2010-08-17,4.41,4.44,4.39,4.43,495500,1.07318244379579,1.08048300463794,1.06831540323436,1.07804948435722,2036144.93754782,0.0,1.0
2010-08-18,4.44,4.46,4.409,4.43,350300,1.08048300463794,1.08535004519937,1.07293909176772,1.07804948435722,1439478.44928961,0.0,1.0
2010-08-19,4.47,4.47,4.44,4.45,295400,1.08778356548009,1.08778356548009,1.08048300463794,1.08291652491866,1213879.34319198,0.0,1.0
2010-08-20,4.47,4.47,4.41,4.44,382100,1.08778356548009,1.08778356548009,1.07318244379579,1.08048300463794,1570153.34134616,0.0,1.0
2010-08-23,4.47,4.5,4.46,4.5,252500,1.08778356548009,1.09508412632224,1.08535004519937,1.09508412632224,1037591.51711569,0.0,1.0
2010-08-24,4.44,4.47,4.41,4.46,340800,1.08048300463794,1.08778356548009,1.07318244379579,1.08535004519937,1400440.35260605,0.0,1.0
2010-08-25,4.36,4.44,4.34,4.42,760200,1.06101484239221,1.08048300463794,1.05614780183078,1.07561596407651,3123869.58935188,0.0,1.0
2010-08-26,4.36,4.41,4.36,4.36,325400,1.06101484239221,1.07318244379579,1.06101484239221,1.06101484239221,1337157.54324533,0.0,1.0
2010-08-27,4.44,4.45,4.37,4.45,211100,1.08048300463794,1.08291652491866,1.06344836267293,1.08291652491866,867467.601042069,0.0,1.0
2010-08-30,4.34,4.44,4.32,4.44,792900,1.05614780183078,1.08048300463794,1.05128076126935,1.08048300463794,3258242.82741002,0.0,1.0
2010-08-31,4.35,4.38,4.31,4.34,354700,1.0585813221115,1.06588188295364,1.04884724098863,1.05614780183078,1457559.25196409,0.0,1.0
2010-09-01,4.39,4.42,4.35,4.36,380000,1.06831540323436,1.07561596407651,1.0585813221115,1.06101484239221,1561523.86734242,0.0,1.0
2010-09-02,4.41,4.42,4.36,4.36,286300,1.07318244379579,1.07561596407651,1.06101484239221,1.06101484239221,1176484.95584247,0.0,1.0
2010-09-03,4.45,4.45,4.4,4.41,252700,1.08291652491866,1.08291652491866,1.07074892351508,1.07318244379579,1038413.37178271,0.0,1.0
2010-09-07,4.47,4.48,4.42,4.42,316700,1.08778356548009,1.0902170857608,1.07561596407651,1.07561596407651,1301406.86522986,0.0,1.0
2010-09-08,4.5,4.5,4.47,4.48,409900,1.09508412632224,1.09508412632224,1.08778356548009,1.0902170857608,1684391.14006226,0.0,1.0
2010-09-09,4.54,4.54,4.49,4.49,527700,1.1048182074451,1.1048182074451,1.09265060604152,1.09265060604152,2168463.53893842,0.0,1.0
2010-09-10,4.48,4.52,4.46,4.52,305200,1.10068122296788,1.11050873388724,1.09576746750821,1.11050873388724,1242227.06035924,0.043,1.0
2010-09-13,4.47,4.53,4.46,4.5,417100,1.09822434523804,1.11296561161708,1.09576746750821,1.10559497842756,1697683.18111349,0.0,1.0
2010-09-14,4.46,4.5,4.45,4.46,219900,1.09576746750821,1.10559497842756,1.09331058977837,1.09576746750821,895038.435691331,0.0,1.0
2010-09-15,4.45,4.48,4.44,4.48,274200,1.09331058977837,1.10068122296788,1.09085371204853,1.10068122296788,1116050.65514581,0.0,1.0
2010-09-16,4.47,4.47,4.4495,4.45,134800,1.09822434523804,1.09822434523804,1.09318774589187,1.09331058977837,548663.852347396,0.0,1.0
2010-09-17,4.47,4.47,4.44,4.46,237300,1.09822434523804,1.09822434523804,1.09085371204853,1.09576746750821,965860.030875647,0.0,1.0
2010-09-20,4.48,4.5,4.45,4.47,238700,1.10068122296788,1.10559497842756,1.09331058977837,1.09822434523804,971558.320143349,0.0,1.0
2010-09-21,4.5,4.5,4.47,4.48,198500,1.10559497842756,1.10559497842756,1.09822434523804,1.10068122296788,807936.014027877,0.0,1.0
2010-09-22,4.49,4.5,4.47,4.47,222100,1.10313810069772,1.10559497842756,1.09822434523804,1.09822434523804,903992.890254871,0.0,1.0
2010-09-23,4.49,4.5,4.47,4.49,258400,1.10313810069772,1.10559497842756,1.09822434523804,1.10313810069772,1051741.39055317,0.0,1.0
2010-09-24,4.5,4.5,4.47,4.48,208500,1.10559497842756,1.10559497842756,1.09822434523804,1.10068122296788,848638.080225755,0.0,1.0
2010-09-27,4.46,4.49,4.43,4.49,458600,1.09576746750821,1.10313810069772,1.08839683431869,1.10313810069772,1866596.75583467,0.0,1.0
2010-09-28,4.48,4.49,4.44,4.49,233900,1.10068122296788,1.10313810069772,1.09085371204853,1.10313810069772,952021.328368367,0.0,1.0
2010-09-29,4.48,4.49,4.46,4.47,237800,1.10068122296788,1.10313810069772,1.09576746750821,1.09822434523804,967895.13418554,0.0,1.0
2010-09-30,4.47,4.49,4.46,4.49,246900,1.09822434523804,1.10313810069772,1.09576746750821,1.10313810069772,1004934.01442561,0.0,1.0
2010-10-01,4.51,4.51,4.47,4.48,320700,1.1080518561574,1.1080518561574,1.09822434523804,1.10068122296788,1305315.26296595,0.0,1.0
2010-10-04,4.5,4.53,4.5,4.53,216500,1.10559497842756,1.11296561161708,1.10559497842756,1.11296561161708,881199.733184058,0.0,1.0
2010-10-05,4.51,4.54,4.51,4.54,301000,1.1080518561574,1.11542248934692,1.1080518561574,1.11542248934692,1225132.19255613,0.0,1.0
2010-10-06,4.55,4.55,4.52,4.54,310600,1.11787936707676,1.11787936707676,1.11050873388724,1.11542248934692,1264206.17610608,0.0,1.0
2010-10-07,4.56,4.58,4.54,4.55,385400,1.1203362448066,1.12525000026627,1.11542248934692,1.11787936707676,1568657.63126621,0.0,1.0
2010-10-08,4.62,4.64,4.54,4.54,441400,1.13507751118563,1.13999126664531,1.11542248934692,1.11542248934692,1796589.20197433,0.0,1.0
2010-10-11,4.65,4.65,4.6,4.63,394500,1.14244814437515,1.14244814437515,1.13016375572595,1.13753438891547,1605696.51150628,0.0,1.0
2010-10-12,4.56,4.58,4.53,4.57,451100,1.1309008190449,1.1358609103565,1.1234606820775,1.1333808647007,1818918.12735378,0.043,1.0
2010-10-13,4.52,4.58,4.52,4.55,285000,1.1209806364217,1.1358609103565,1.1209806364217,1.1284207733891,1149172.39258662,0.0,1.0
2010-10-14,4.53,4.57,4.52,4.53,477600,1.1234606820775,1.1333808647007,1.1209806364217,1.1234606820775,1925770.99894516,0.0,1.0
2010-10-15,4.53,4.55,4.53,4.54,193200,1.1234606820775,1.1284207733891,1.1234606820775,1.1259407277333,779017.916658721,0.0,1.0
2010-10-18,4.5,4.531,4.5,4.53,280900,1.1160205451101,1.12370868664308,1.1160205451101,1.1234606820775,1132640.43886871,0.0,1.0
2010-10-19,4.52,4.54,4.5,4.51,276000,1.1209806364217,1.1259407277333,1.1160205451101,1.1185005907659,1112882.73808389,0.0,1.0
2010-10-20,4.52,4.54,4.5,4.52,300100,1.1209806364217,1.1259407277333,1.1160205451101,1.1209806364217,1210058.36847455,0.0,1.0
2010-10-21,4.57,4.57,4.53,4.53,223700,1.1333808647007,1.1333808647007,1.1234606820775,1.1234606820775,901999.523584659,0.0,1.0
2010-10-22,4.57,4.57,4.55,4.55,184400,1.1333808647007,1.1333808647007,1.1284207733891,1.1284207733891,743534.698922714,0.0,1.0
2010-10-25,4.58,4.58,4.56,4.56,289500,1.1358609103565,1.1358609103565,1.1309008190449,1.1309008190449,1167317.21983799,0.0,1.0
2010-10-26,4.6,4.6,4.56,4.56,264300,1.1408210016681,1.1408210016681,1.1309008190449,1.1309008190449,1065706.18723033,0.0,1.0
2010-10-27,4.58,4.6,4.56,4.59,230800,1.1358609103565,1.1408210016681,1.1309008190449,1.1383409560123,930628.028803484,0.0,1.0
2010-10-28,4.6,4.63,4.58,4.63,251000,1.1408210016681,1.1482611386355,1.1358609103565,1.1482611386355,1012078.14224296,0.0,1.0
2010-10-29,4.64,4.64,4.6,4.6,221300,1.15074118429131,1.15074118429131,1.1408210016681,1.1408210016681,892322.282383923,0.0,1.0
2010-11-01,4.6601,4.67,4.62,4.63,315500,1.15572607605946,1.15818132125871,1.1457810929797,1.1482611386355,1272153.99951256,0.0,1.0
2010-11-02,4.68,4.7,4.66,4.67,323300,1.16066136691451,1.16562145822611,1.15570127560291,1.15818132125871,1303605.03341492,0.0,1.0
2010-11-03,4.7,4.72,4.68,4.71,306600,1.16562145822611,1.17058154953771,1.16066136691451,1.16810150388191,1236267.56339318,0.0,1.0
2010-11-04,4.73,4.74,4.7,4.7,463700,1.17306159519351,1.17554164084931,1.16562145822611,1.16562145822611,1869723.6436576,0.0,1.0
2010-11-05,4.75,4.75,4.7,4.73,416600,1.17802168650511,1.17802168650511,1.16562145822611,1.17306159519351,1679807.78509328,0.0,1.0
2010-11-08,4.72,4.72,4.66,4.67,446900,1.18124574585765,1.18124574585765,1.16622991010522,1.16873254939729,1785714.79084437,0.043,1.0
2010-11-09,4.7,4.71,4.69,4.7,336700,1.17624046727351,1.17874310656558,1.17373782798143,1.17624046727351,1345379.66005214,0.0,1.0
2010-11-10,4.74,4.74,4.7,4.71,169500,1.18625102444179,1.18625102444179,1.17624046727351,1.17874310656558,677284.978850128,0.0,1.0
2010-11-11,4.64,4.72,4.61,4.72,639900,1.16122463152108,1.18124574585765,1.15371671364486,1.18124574585765,2556900.63696871,0.0,1.0
2010-11-12,4.53,4.64,4.45,4.63,914600,1.13369559930829,1.16122463152108,1.11367448497172,1.15872199222901,3654541.8386804,0.0,1.0
2010-11-15,4.31,4.56,4.31,4.53,923700,1.07863753488273,1.14120351718451,1.07863753488273,1.13369559930829,3690903.45111422,0.0,1.0
2010-11-16,4.31,4.31,4.1,4.28,1436400,1.07863753488273,1.07863753488273,1.02608210974923,1.07112961700651,5739540.67032636,0.0,1.0
2010-11-17,4.4,4.4,4.27,4.31,504400,1.10116128851137,1.10116128851137,1.06862697771444,1.07863753488273,2015472.23204722,0.0,1.0
2010-11-18,4.46,4.5,4.41,4.5,304200,1.11617712426379,1.12618768143208,1.10366392780344,1.12618768143208,1215516.75850271,0.0,1.0
2010-11-19,4.51,4.53,4.44,4.46,362500,1.12869032072415,1.13369559930829,1.11117184567965,1.11617712426379,1448470.82497446,0.0,1.0
2010-11-22,4.5,4.57,4.49,4.52,436100,1.12618768143208,1.14370615647658,1.12368504214001,1.13119296001622,1742560.3497141,0.0,1.0
2010-11-23,4.5,4.51,4.47,4.51,202000,1.12618768143208,1.12869032072415,1.11867976355587,1.12869032072415,807147.880399562,0.0,1.0
2010-11-24,4.55,4.55,4.5,4.5,198600,1.13870087789244,1.13870087789244,1.12618768143208,1.12618768143208,793562.223006695,0.0,1.0
2010-11-26,4.59,4.61,4.54,4.61,127200,1.14871143506072,1.15371671364486,1.13619823860036,1.15371671364486,508263.417756556,0.0,1.0
2010-11-29,4.52,4.63,4.52,4.63,310400,1.13119296001622,1.15872199222901,1.13119296001622,1.15872199222901,1240290.60433675,0.0,1.0
2010-11-30,4.52,4.53,4.5,4.52,306300,1.13119296001622,1.13369559930829,1.12618768143208,1.13119296001622,1223907.8998336,0.0,1.0
2010-12-01,4.55,4.55,4.5,4.53,578700,1.13870087789244,1.13870087789244,1.12618768143208,1.13369559930829,2312358.80389715,0.0,1.0
2010-12-02,4.57,4.57,4.53,4.54,285900,1.14370615647658,1.14370615647658,1.13369559930829,1.13619823860036,1142393.95547641,0.0,1.0
2010-12-03,4.57,4.57,4.52,4.55,224400,1.14370615647658,1.14370615647658,1.13119296001622,1.13870087789244,896653.387929017,0.0,1.0
2010-12-06,4.57,4.57,4.51,4.57,290400,1.14370615647658,1.14370615647658,1.12869032072415,1.14370615647658,1160374.97261402,0.0,1.0
2010-12-07,4.55,4.57,4.53,4.56,240400,1.13870087789244,1.14370615647658,1.13369559930829,1.14120351718451,960585.893307198,0.0,1.0
2010-12-08,4.54,4.59,4.53,4.59,346300,1.13619823860036,1.14871143506072,1.13369559930829,1.14871143506072,1383739.16327906,0.0,1.0
2010-12-09,4.42,4.51,4.41,4.5,526200,1.11692791605142,1.13967079217011,1.11440092981601,1.1371438059347,2082322.38318675,0.043,1.0
2010-12-10,4.38,4.45,4.36,4.41,450300,1.10681997110977,1.12450887475765,1.10176599863895,1.11440092981601,1781964.59359369,0.0,1.0
2010-12-13,4.24,4.37,4.14,4.35,1322000,1.07144216381403,1.10429298487436,1.04617230145992,1.09923901240354,5231528.29831411,0.0,1.0
2010-12-14,4.16,4.2301,4.14,4.16,611900,1.05122627393074,1.06894044744097,1.04617230145992,1.05122627393074,2421461.5474572,0.0,1.0
2010-12-15,4.3,4.3,4.14,4.14,596500,1.08660408122649,1.08660408122649,1.04617230145992,1.04617230145992,2360519.3872499,0.0,1.0
2010-12-16,4.4,4.44,4.32,4.35,548500,1.1118739435806,1.12198188852224,1.09165805369731,1.09923901240354,2170569.79699341,0.0,1.0
2010-12-17,4.45,4.45,4.37,4.4,202900,1.12450887475765,1.12450887475765,1.10429298487436,1.1118739435806,802932.747146696,0.0,1.0
2010-12-20,4.42,4.48,4.41,4.45,262800,1.11692791605142,1.13208983346388,1.11440092981601,1.12450887475765,1039974.00665427,0.0,1.0
2010-12-21,4.47,4.47,4.4,4.43,313700,1.12956284722847,1.12956284722847,1.1118739435806,1.11945490228683,1241399.71798876,0.0,1.0
2010-12-22,4.48,4.49,4.42,4.42,302500,1.13208983346388,1.13461681969929,1.11692791605142,1.11692791605142,1197078.14692891,0.0,1.0
2010-12-23,4.49,4.49,4.46,4.49,194000,1.13461681969929,1.13461681969929,1.12703586099306,1.13461681969929,767712.92728664,0.0,1.0
2010-12-27,4.51,4.52,4.47,4.5,317300,1.13967079217011,1.14219777840552,1.12956284722847,1.1371438059347,1255645.937258,0.0,1.0
2010-12-28,4.49,4.51,4.44,4.45,211900,1.14548286051155,1.15058523405504,1.13272692665285,1.13527811342459,830593.833219914,0.043,1.0
2010-12-29,4.46,4.5,4.44,4.44,240800,1.13782930019633,1.14803404728329,1.13272692665285,1.13272692665285,943874.445678881,0.0,1.0
2010-12-30,4.44,4.47,4.43,4.46,214400,1.13272692665285,1.14038048696807,1.13017573988111,1.13782930019633,840393.194159269,0.0,1.0
2010-12-31,4.43,4.45,4.42,4.43,301000,1.13017573988111,1.13527811342459,1.12762455310937,1.13017573988111,1179843.0570986,0.0,1.0
2011-01-03,4.46,4.48,4.42,4.45,317100,1.13782930019633,1.14293167373981,1.12762455310937,1.13527811342459,1242950.94154806,0.0,1.0
2011-01-04,4.44,4.4699,4.43,4.46,208800,1.13272692665285,1.14035497510036,1.13017573988111,1.13782930019633,818442.625655109,0.0,1.0
2011-01-05,4.42,4.45,4.42,4.45,353000,1.12762455310937,1.13527811342459,1.12762455310937,1.13527811342459,1383669.76463723,0.0,1.0
2011-01-06,4.41,4.43,4.4,4.42,214000,1.12507336633763,1.13017573988111,1.12252217956589,1.12762455310937,838825.29640897,0.0,1.0
2011-01-07,4.45,4.45,4.41,4.42,351700,1.13527811342459,1.13527811342459,1.12507336633763,1.12762455310937,1378574.09694876,0.0,1.0
2011-01-10,4.46,4.48,4.44,4.45,240500,1.13782930019633,1.14293167373981,1.13272692665285,1.13527811342459,942698.522366158,0.0,1.0
2011-01-11,4.49,4.49,4.45,4.46,224700,1.14548286051155,1.14548286051155,1.13527811342459,1.13782930019633,880766.561229422,0.0,1.0
2011-01-12,4.51,4.52,4.49,4.49,255900,1.15058523405504,1.15313642082678,1.14548286051155,1.14548286051155,1003062.58575259,0.0,1.0
2011-01-13,4.5199,4.52,4.5,4.51,233900,1.15311090895906,1.15313642082678,1.14803404728329,1.15058523405504,916828.209486252,0.0,1.0
2011-01-14,4.49,4.55,4.46,4.55,337100,1.14548286051155,1.160789981142,1.13782930019633,1.160789981142,1321345.82906292,0.0,1.0
2011-01-18,4.49,4.52,4.46,4.46,321300,1.14548286051155,1.15313642082678,1.13782930019633,1.13782930019633,1259413.86792618,0.0,1.0
2011-01-19,4.45,4.52,4.43,4.51,458100,1.13527811342459,1.15313642082678,1.13017573988111,1.15058523405504,1795634.8985278,0.0,1.0
2011-01-20,4.45,4.48,4.43,4.44,325700,1.13527811342459,1.14293167373981,1.13017573988111,1.13272692665285,1276660.74317945,0.0,1.0
2011-01-21,4.5,4.5,4.46,4.47,271400,1.14803404728329,1.14803404728329,1.13782930019633,1.14038048696807,1063818.62357662,0.0,1.0
2011-01-24,4.49,4.52,4.48,4.49,345500,1.14548286051155,1.15313642082678,1.14293167373981,1.14548286051155,1354271.68181916,0.0,1.0
2011-01-25,4.53,4.54,4.49,4.5,280700,1.15568760759852,1.15823879437026,1.14548286051155,1.14803404728329,1100272.24627102,0.0,1.0
2011-01-26,4.5,4.54,4.49,4.53,329400,1.14803404728329,1.15823879437026,1.14548286051155,1.15568760759852,1291163.7973697,0.0,1.0
2011-01-27,4.51,4.53,4.5,4.52,288100,1.15058523405504,1.15568760759852,1.14803404728329,1.15313642082678,1129278.35465151,0.0,1.0
2011-01-28,4.5,4.52,4.5,4.51,340800,1.14803404728329,1.15313642082678,1.14803404728329,1.15058523405504,1335848.88325317,0.0,1.0
2011-01-31,4.54,4.54,4.5,4.52,250700,1.15823879437026,1.15823879437026,1.14803404728329,1.15313642082678,982679.914998731,0.0,1.0
2011-02-01,4.57,4.58,4.53,4.54,318800,1.16589235468548,1.16844354145722,1.15568760759852,1.15823879437026,1249614.50698682,0.0,1.0
2011-02-02,4.58,4.6,4.55,4.6,312400,1.16844354145722,1.1735459150007,1.160789981142,1.1735459150007,1224528.14298207,0.0,1.0
2011-02-03,4.6,4.61,4.58,4.59,293000,1.1735459150007,1.17609710177244,1.16844354145722,1.17099472822896,1148485.10209266,0.0,1.0
2011-02-04,4.62,4.62,4.58,4.61,405200,1.17864828854418,1.17864828854418,1.16844354145722,1.17609710177244,1588280.42105101,0.0,1.0
2011-02-07,4.59,4.62,4.58,4.6,400300,1.18196483134745,1.18969009168305,1.17938974456891,1.18453991812598,1554510.71916021,0.043,1.0
2011-02-08,4.57,4.602,4.57,4.59,258000,1.17681465779038,1.18505493548169,1.17681465779038,1.18196483134745,1001907.98287118,0.0,1.0
2011-02-09,4.58,4.59,4.56,4.58,224100,1.17938974456891,1.18196483134745,1.17423957101184,1.17938974456891,870261.933959042,0.0,1.0
2011-02-10,4.56,4.58,4.56,4.58,204800,1.17423957101184,1.17938974456891,1.17423957101184,1.17938974456891,795313.003457438,0.0,1.0
2011-02-11,4.56,4.59,4.55,4.57,236700,1.17423957101184,1.18196483134745,1.17166448423331,1.17681465779038,919192.323820193,0.0,1.0
2011-02-14,4.61,4.61,4.56,4.57,227600,1.18711500490451,1.18711500490451,1.17423957101184,1.17681465779038,883853.708920476,0.0,1.0
2011-02-15,4.61,4.62,4.59,4.62,271400,1.18711500490451,1.18969009168305,1.18196483134745,1.18969009168305,1053945.0641521,0.0,1.0
2011-02-16,4.64,4.67,4.6,4.67,280600,1.19484026524012,1.20256552557572,1.18453991812598,1.20256552557572,1089672.01547928,0.0,1.0
2011-02-17,4.63,4.64,4.62,4.63,183300,1.19226517846158,1.19484026524012,1.18969009168305,1.19226517846158,711820.671551508,0.0,1.0
2011-02-18,4.62,4.6482,4.62,4.63,316600,1.18969009168305,1.19695183639852,1.18969009168305,1.19226517846158,1229473.12936828,0.0,1.0
2011-02-22,4.57,4.65,4.56,4.65,588200,1.17681465779038,1.19741535201865,1.17423957101184,1.19741535201865,2284194.86637531,0.0,1.0
2011-02-23,4.62,4.62,4.58,4.58,175100,1.18969009168305,1.18969009168305,1.17938974456891,1.17938974456891,679977.08449901,0.0,1.0
2011-02-24,4.6,4.63,4.6,4.63,345600,1.18453991812598,1.19226517846158,1.18453991812598,1.19226517846158,1342090.69333443,0.0,1.0
2011-02-25,4.62,4.64,4.6012,4.61,452900,1.18969009168305,1.19484026524012,1.1848489285394,1.18711500490451,1758775.68000915,0.0,1.0
2011-02-28,4.66,4.66,4.62,4.65,376000,1.19999043879719,1.19999043879719,1.18969009168305,1.19741535201865,1460144.96728514,0.0,1.0
2011-03-01,4.67,4.67,4.65,4.66,317600,1.20256552557572,1.20256552557572,1.19741535201865,1.19999043879719,1233356.49364298,0.0,1.0
2011-03-02,4.7,4.7,4.65,4.65,260200,1.21029078591133,1.21029078591133,1.19741535201865,1.19741535201865,1010451.38427551,0.0,1.0
2011-03-03,4.75,4.75,4.68,4.69,472600,1.223166219804,1.223166219804,1.20514061235426,1.20771569913279,1835277.95622063,0.0,1.0
2011-03-04,4.72,4.74,4.71,4.74,336800,1.2154409594684,1.22059113302547,1.21286587268986,1.22059113302547,1307917.08771711,0.0,1.0
2011-03-07,4.75,4.78,4.73,4.74,455600,1.223166219804,1.23089148013961,1.21801604624693,1.22059113302547,1769260.76355082,0.0,1.0
2011-03-08,4.8,4.81,4.77,4.78,476300,1.23604165369667,1.23861674047521,1.22831639336107,1.23089148013961,1849646.40403701,0.0,1.0
2011-03-09,4.79,4.83,4.78,4.79,573600,1.23346656691814,1.24376691403228,1.23089148013961,1.23346656691814,2227497.74796478,0.0,1.0
2011-03-10,4.63,4.74,4.58,4.73,888500,1.20333805160928,1.23192707659352,1.19034304025281,1.22932807432223,3418619.55956473,0.043,1.0
2011-03-11,4.66,4.69,4.61,4.62,324000,1.21113505842317,1.21893206523705,1.19814004706669,1.20073904933799,1246632.23106243,0.0,1.0
2011-03-14,4.64,4.661,4.63,4.65,217400,1.20593705388058,1.2113949586503,1.20333805160928,1.20853605615187,836474.836521519,0.0,1.0
2011-03-15,4.66,4.66,4.52,4.62,424500,1.21113505842317,1.21113505842317,1.17474902662505,1.20073904933799,1633319.08051235,0.0,1.0
2011-03-16,4.59,4.66,4.58,4.64,310200,1.19294204252411,1.21113505842317,1.19034304025281,1.20593705388058,1193534.93233199,0.0,1.0
2011-03-17,4.66,4.7,4.61,4.7,359900,1.21113505842317,1.22153106750834,1.19814004706669,1.22153106750834,1384762.16036842,0.0,1.0
2011-03-18,4.63,4.69,4.63,4.68,284900,1.20333805160928,1.21893206523705,1.20333805160928,1.21633306296576,1096189.88465953,0.0,1.0
2011-03-21,4.7,4.7,4.64,4.65,373000,1.22153106750834,1.22153106750834,1.20593705388058,1.20853605615187,1435166.11785891,0.0,1.0
2011-03-22,4.71,4.71,4.68,4.7,207400,1.22413006977964,1.22413006977964,1.21633306296576,1.22153106750834,797998.533093666,0.0,1.0
2011-03-23,4.75,4.76,4.7,4.71,368800,1.23452607886482,1.23712508113611,1.22153106750834,1.22413006977964,1419006.07041921,0.0,1.0
2011-03-24,4.74,4.77,4.7399,4.76,255200,1.23192707659352,1.2397240834074,1.23190108657081,1.23712508113611,981915.263478805,0.0,1.0
2011-03-25,4.72,4.77,4.72,4.75,279600,1.22672907205093,1.2397240834074,1.22672907205093,1.23452607886482,1075797.44384277,0.0,1.0
2011-03-28,4.65,4.77,4.64,4.74,689700,1.20853605615187,1.2397240834074,1.20593705388058,1.23192707659352,2653710.64741901,0.0,1.0
2011-03-29,4.63,4.68,4.61,4.65,534700,1.20333805160928,1.21633306296576,1.19814004706669,1.20853605615187,2057327.9442873,0.0,1.0
2011-03-30,4.69,4.7,4.64,4.67,286300,1.21893206523705,1.22153106750834,1.20593705388058,1.21373406069446,1101576.56713943,0.0,1.0
2011-03-31,4.67,4.75,4.66,4.75,265800,1.21373406069446,1.23452607886482,1.21113505842317,1.23452607886482,1022700.14511233,0.0,1.0
2011-04-01,4.71,4.76,4.67,4.76,270400,1.22413006977964,1.23712508113611,1.21373406069446,1.23712508113611,1040399.24468914,0.0,1.0
2011-04-04,4.76,4.78,4.71,4.72,444200,1.23712508113611,1.2423230856787,1.22413006977964,1.22672907205093,1709117.39826522,0.0,1.0
2011-04-05,4.79,4.8,4.76,4.78,361700,1.24492208794999,1.24752109022129,1.23712508113611,1.2423230856787,1391687.89498544,0.0,1.0
2011-04-06,4.79,4.81,4.77,4.8,372300,1.24492208794999,1.25012009249258,1.2397240834074,1.24752109022129,1432472.77661896,0.0,1.0
2011-04-07,4.72,4.79,4.68,4.74,845100,1.22672907205093,1.24492208794999,1.21633306296576,1.23192707659352,3251632.40268785,0.0,1.0
2011-04-08,4.66,4.691,4.64,4.67,508600,1.22231076818973,1.23044202008112,1.21706479922754,1.22493375267083,1939012.61584248,0.043,1.0
2011-04-11,4.64,4.68,4.64,4.67,326800,1.21706479922754,1.22755673715192,1.21706479922754,1.22493375267083,1245909.01073009,0.0,1.0
2011-04-12,4.62,4.66,4.62,4.66,347500,1.21181883026536,1.22231076818973,1.21181883026536,1.22231076818973,1324826.74794585,0.0,1.0
2011-04-13,4.67,4.68,4.64,4.68,285700,1.22493375267083,1.22755673715192,1.21706479922754,1.22755673715192,1089217.27162051,0.0,1.0
2011-04-14,4.66,4.67,4.64,4.66,201100,1.22231076818973,1.22493375267083,1.21706479922754,1.22231076818973,766683.910825645,0.0,1.0
2011-04-15,4.68,4.68,4.64,4.66,168000,1.22755673715192,1.22755673715192,1.21706479922754,1.22231076818973,640491.78030188,0.0,1.0
2011-04-18,4.69,4.69,4.64,4.67,280500,1.23017972163301,1.23017972163301,1.21706479922754,1.22493375267083,1069392.52603975,0.0,1.0
2011-04-19,4.69,4.72,4.68,4.7,241500,1.23017972163301,1.2380486750763,1.22755673715192,1.23280270611411,920706.934183955,0.0,1.0
2011-04-20,4.71,4.73,4.7,4.7,222100,1.2354256905952,1.24067165955739,1.23280270611411,1.23280270611411,846745.383363379,0.0,1.0
2011-04-21,4.7,4.73,4.7,4.72,309500,1.23280270611411,1.24067165955739,1.23280270611411,1.2380486750763,1179953.60716328,0.0,1.0
2011-04-25,4.68,4.71,4.67,4.7,318800,1.22755673715192,1.2354256905952,1.22493375267083,1.23280270611411,1215409.40214428,0.0,1.0
2011-04-26,4.71,4.73,4.66,4.66,300800,1.2354256905952,1.24067165955739,1.22231076818973,1.22231076818973,1146785.28282622,0.0,1.0
2011-04-27,4.69,4.74,4.69,4.73,240300,1.23017972163301,1.24329464403848,1.23017972163301,1.24067165955739,916131.992896085,0.0,1.0
2011-04-28,4.7,4.73,4.69,4.72,421000,1.23280270611411,1.24067165955739,1.23017972163301,1.2380486750763,1605041.90182792,0.0,1.0
2011-04-29,4.72,4.76,4.7,4.76,301000,1.2380486750763,1.24854061300067,1.23280270611411,1.24854061300067,1147547.77304086,0.0,1.0
2011-05-02,4.77,4.77,4.73,4.75,378000,1.25116359748176,1.25116359748176,1.24067165955739,1.24591762851958,1441106.50567923,0.0,1.0
2011-05-03,4.77,4.77,4.74,4.76,180000,1.25116359748176,1.25116359748176,1.24329464403848,1.24854061300067,686241.193180588,0.0,1.0
2011-05-04,4.83,4.83,4.76,4.77,935900,1.26690150436833,1.26690150436833,1.24854061300067,1.25116359748176,3568072.95943172,0.0,1.0
2011-05-05,4.85,4.87,4.8,4.85,986300,1.27214747333052,1.2773934422927,1.25903255092505,1.27214747333052,3760220.49352227,0.0,1.0
2011-05-06,4.83,4.87,4.82,4.87,489800,1.26690150436833,1.2773934422927,1.26427851988723,1.2773934422927,1867338.53566583,0.0,1.0
2011-05-09,4.85,4.88,4.83,4.88,592300,1.27214747333052,1.2800164267738,1.26690150436833,1.2800164267738,2258114.77067144,0.0,1.0
2011-05-10,4.8,4.82,4.79,4.82,366500,1.27031138419375,1.27560434829456,1.26766490214335,1.27560434829456,1384857.30498002,0.043,1.0
2011-05-11,4.83,4.83,4.78,4.8,243000,1.27825083034496,1.27825083034496,1.26501842009294,1.27031138419375,918200.068513359,0.0,1.0
2011-05-12,4.83,4.84,4.78,4.8,252000,1.27825083034496,1.28089731239536,1.26501842009294,1.27031138419375,952207.478458298,0.0,1.0
2011-05-13,4.82,4.85,4.81,4.82,161000,1.27560434829456,1.28354379444577,1.27295786624415,1.27560434829456,608354.777903911,0.0,1.0
2011-05-16,4.89,4.91,4.83,4.85,473800,1.29412972264738,1.29942268674819,1.27825083034496,1.28354379444577,1790301.2035458,0.0,1.0
2011-05-17,4.88,4.89,4.84,4.88,339900,1.29148324059698,1.29412972264738,1.28089731239536,1.29148324059698,1284346.5155872,0.0,1.0
2011-05-18,4.92,4.93,4.87,4.88,354800,1.30206916879859,1.304715650849,1.28883675854658,1.29148324059698,1340647.67205161,0.0,1.0
2011-05-19,4.93,4.941,4.89,4.91,286200,1.304715650849,1.30762678110444,1.29412972264738,1.29942268674819,1081435.63624906,0.0,1.0
2011-05-20,4.93,4.93,4.9,4.91,243600,1.304715650849,1.304715650849,1.29677620469779,1.29942268674819,920467.229176352,0.0,1.0
2011-05-23,4.94,4.95,4.89,4.89,317700,1.3073621328994,1.3100086149498,1.29412972264738,1.29412972264738,1200461.57105635,0.0,1.0
2011-05-24,4.98,4.98,4.93,4.93,275100,1.31794806110102,1.31794806110102,1.304715650849,1.304715650849,1039493.16398364,0.0,1.0
2011-05-25,4.97,5.05,4.96,4.99,448800,1.31530157905061,1.33647343545384,1.31265509700021,1.32059454315142,1695836.17592097,0.0,1.0
2011-05-26,5.04,5.05,4.9901,5.02,357000,1.33382695340344,1.33647343545384,1.32062100797192,1.32853398930263,1348960.59448259,0.0,1.0
2011-05-27,5.08,5.1,5.05,5.08,322600,1.34441288160505,1.34970584570586,1.33647343545384,1.34441288160505,1218976.71647082,0.0,1.0
2011-05-31,5.05,5.12,5.05,5.07,451000,1.33647343545384,1.35499880980667,1.33647343545384,1.34176639955465,1704149.09835195,0.0,1.0
2011-06-01,5.08,5.12,5.05,5.06,392600,1.34441288160505,1.35499880980667,1.33647343545384,1.33911991750424,1483478.79382035,0.0,1.0
2011-06-02,5.11,5.12,5.09,5.09,314800,1.35235232775626,1.35499880980667,1.34705936365546,1.34705936365546,1189503.62785188,0.0,1.0
2011-06-03,5.06,5.11,5.04,5.11,358300,1.33911991750424,1.35235232775626,1.33382695340344,1.35235232775626,1353872.77591908,0.0,1.0
2011-06-06,5.06,5.14,5.05,5.13,586900,1.33911991750424,1.36029177390747,1.33647343545384,1.35764529185707,2217660.98852054,0.0,1.0
2011-06-07,5.05,5.09,5.01,5.08,490400,1.33647343545384,1.34705936365546,1.32588750725223,1.34441288160505,1853025.98188869,0.0,1.0
2011-06-08,5.05,5.07,5.02,5.05,440400,1.33647343545384,1.34176639955465,1.32853398930263,1.33647343545384,1664095.92663903,0.0,1.0
2011-06-09,5.04,5.07,5.03,5.04,394500,1.33382695340344,1.34176639955465,1.33118047135303,1.33382695340344,1490658.13591983,0.0,1.0
2011-06-10,4.79,4.98,4.75,4.95,1199000,1.27904477496008,1.32977932762029,1.2683638165053,1.32176860877921,4490233.73726635,0.043,1.0
2011-06-13,4.52,4.8,4.5,4.8,2268800,1.20694830539031,1.28171501457378,1.20160782616292,1.28171501457378,8496615.76572965,0.0,1.0
2011-06-14,4.76,4.76,4.54,4.55,632900,1.271034056119,1.271034056119,1.2122887846177,1.21495902423139,2370199.27632682,0.0,1.0
2011-06-15,4.66,4.73,4.63,4.73,317300,1.24433165998204,1.26302333727791,1.23632094114096,1.26302333727791,1188282.87308975,0.0,1.0
2011-06-16,4.57,4.74,4.56,4.66,455300,1.22029950345878,1.26569357689161,1.21762926384509,1.24433165998204,1705090.42583601,0.0,1.0
2011-06-17,4.64,4.64,4.55,4.56,390300,1.23899118075465,1.23899118075465,1.21495902423139,1.21762926384509,1461666.57852799,0.0,1.0
2011-06-20,4.67,4.7,4.64,4.65,366900,1.24700189959574,1.25501261843682,1.23899118075465,1.24166142036835,1374033.9934971,0.0,1.0
2011-06-21,4.719,4.75,4.67,4.67,335700,1.26008607370284,1.2683638165053,1.24700189959574,1.24700189959574,1257190.54678926,0.0,1.0
2011-06-22,4.72,4.79,4.71,4.72,300400,1.26035309766421,1.27904477496008,1.25768285805052,1.26035309766421,1124992.67278967,0.0,1.0
2011-06-23,4.78,4.78,4.68,4.72,283900,1.27637453534639,1.27637453534639,1.24967213920943,1.26035309766421,1063200.46539609,0.0,1.0
2011-06-24,4.82,4.82,4.74,4.78,345900,1.28705549380117,1.28705549380117,1.26569357689161,1.27637453534639,1295389.36590528,0.0,1.0
2011-06-27,4.88,4.88,4.8,4.8,272200,1.30307693148334,1.30307693148334,1.28171501457378,1.28171501457378,1019384.17288065,0.0,1.0
2011-06-28,4.88,4.94,4.84,4.94,287600,1.30307693148334,1.31909836916551,1.29239597302856,1.31909836916551,1077056.89978132,0.0,1.0
2011-06-29,4.86,4.9,4.83,4.87,304900,1.29773645225595,1.30841741071073,1.28972573341486,1.30040669186964,1141845.09298791,0.0,1.0
2011-06-30,4.8299,4.87,4.81,4.86,542000,1.28969903101873,1.30040669186964,1.28438525418747,1.29773645225595,2029780.38832223,0.0,1.0
2011-07-01,4.86,4.8895,4.82,4.83,209800,1.29773645225595,1.30561365911635,1.28705549380117,1.28972573341486,785697.279464953,0.0,1.0
2011-07-05,4.94,4.95,4.86,4.9,259600,1.31909836916551,1.32176860877921,1.29773645225595,1.30841741071073,972197.396325559,0.0,1.0
2011-07-06,4.95,4.95,4.91,4.95,267900,1.32176860877921,1.32176860877921,1.31108765032443,1.32176860877921,1003280.74913566,0.0,1.0
2011-07-07,4.98,4.99,4.93,4.95,324900,1.32977932762029,1.33244956723399,1.31642812955182,1.32176860877921,1216744.73831346,0.0,1.0
2011-07-08,4.96,4.98,4.88,4.94,276500,1.3244388483929,1.32977932762029,1.30307693148334,1.31909836916551,1035487.59662564,0.0,1.0
2011-07-11,4.96,4.96,4.89,4.9,357200,1.3244388483929,1.3244388483929,1.30574717109704,1.30841741071073,1337707.66551421,0.0,1.0
2011-07-12,4.86,4.88,4.79,4.85,367400,1.30921848259484,1.31460621297589,1.29036142626117,1.30652461740432,1363839.59112848,0.043,1.0
2011-07-13,4.82,4.8683,4.82,4.85,379000,1.29844302183274,1.31145439070297,1.29844302183274,1.30652461740432,1406900.39476782,0.0,1.0
2011-07-14,4.8,4.86,4.79,4.85,234700,1.29305529145169,1.30921848259484,1.29036142626117,1.30652461740432,871238.846047512,0.0,1.0
2011-07-15,4.78,4.82,4.76,4.8,306500,1.28766756107064,1.29844302183274,1.2822798306896,1.29305529145169,1137770.372022,0.0,1.0
2011-07-18,4.72,4.79,4.71,4.77,360800,1.2715043699275,1.29036142626117,1.26881050473697,1.28497369588012,1339339.478713,0.0,1.0
2011-07-19,4.75,4.8,4.71,4.71,243400,1.27958596549907,1.29305529145169,1.26881050473697,1.26881050473697,903534.44877701,0.0,1.0
2011-07-20,4.73,4.79,4.73,4.75,328500,1.27419823511802,1.29036142626117,1.27419823511802,1.27958596549907,1219437.41340694,0.0,1.0
2011-07-21,4.77,4.79,4.74,4.74,361500,1.28497369588012,1.29036142626117,1.27689210030855,1.27689210030855,1341937.97548434,0.0,1.0
2011-07-22,4.76,4.8,4.76,4.77,301600,1.2822798306896,1.29305529145169,1.2822798306896,1.28497369588012,1119580.89462262,0.0,1.0
2011-07-25,4.71,4.75,4.71,4.75,477200,1.26881050473697,1.27958596549907,1.26881050473697,1.27958596549907,1771432.37040423,0.0,1.0
2011-07-26,4.71,4.76,4.68,4.73,466400,1.26881050473697,1.2822798306896,1.2607289091654,1.27419823511802,1731341.27736072,0.0,1.0
2011-07-27,4.55,4.71,4.52,4.69,840400,1.22570866168858,1.26881050473697,1.21762706611701,1.26342277435593,3119680.98090469,0.0,1.0
2011-07-28,4.64,4.66,4.55,4.65,425000,1.2499534484033,1.25534117878435,1.22570866168858,1.25264731359383,1577658.75402724,0.0,1.0
2011-07-29,4.62,4.65,4.55,4.58,647600,1.24456571802225,1.25264731359383,1.22570866168858,1.23379025726016,2403980.72731304,0.0,1.0
2011-08-01,4.77,4.8,4.7,4.73,623600,1.28497369588012,1.29305529145169,1.26611663954645,1.27419823511802,2314889.40943855,0.0,1.0
2011-08-02,4.76,4.79,4.74,4.79,408000,1.2822798306896,1.29036142626117,1.27689210030855,1.29036142626117,1514552.40386614,0.0,1.0
2011-08-03,4.76,4.77,4.7,4.73,468600,1.2822798306896,1.28497369588012,1.26611663954645,1.27419823511802,1739507.9814992,0.0,1.0
2011-08-04,4.67,4.78,4.67,4.73,435600,1.25803504397488,1.28766756107064,1.25803504397488,1.27419823511802,1617007.41942179,0.0,1.0
2011-08-05,4.54,4.68,4.24,4.64,1508300,1.22301479649806,1.2607289091654,1.14219884078233,1.2499534484033,5599018.11458653,0.0,1.0
2011-08-08,4.15,4.31,4.08,4.27,1508500,1.11795405406761,1.161055897116,1.09909699773394,1.1502804363539,5599760.54223549,0.0,1.0
2011-08-09,4.35,4.36,4.16,4.29,975500,1.18341497819735,1.1861354724001,1.13172558834505,1.16709201298084,3585745.55686615,0.043,1.0
2011-08-10,4.26,4.35,4.21,4.35,585200,1.15893053037258,1.18341497819735,1.14532805935882,1.18341497819735,2151079.75384733,0.0,1.0
2011-08-11,4.43,4.45,4.26,4.26,538500,1.20517893181937,1.21061992022488,1.15893053037258,1.15893053037258,1979419.76665548,0.0,1.0
2011-08-12,4.4,4.52,4.4,4.49,358000,1.19701744921111,1.22966337964414,1.19701744921111,1.22150189703589,1315937.37504673,0.0,1.0
2011-08-15,4.44,4.49,4.4,4.49,500000,1.20789942602212,1.22150189703589,1.19701744921111,1.22150189703589,1837901.36179711,0.0,1.0
2011-08-16,4.47,4.47,4.37,4.43,434400,1.21606090863038,1.21606090863038,1.18885596660286,1.20517893181937,1596768.70312932,0.0,1.0
2011-08-17,4.51,4.54,4.45,4.45,280700,1.22694288544139,1.23510436804965,1.21061992022488,1.21061992022488,1031797.82451289,0.0,1.0
2011-08-18,4.41,4.46,4.4,4.45,338400,1.19973794341387,1.21334041442763,1.19701744921111,1.21061992022488,1243891.64166428,0.0,1.0
2011-08-19,4.31,4.45,4.31,4.4,459300,1.17253300138634,1.21061992022488,1.17253300138634,1.19701744921111,1688296.19094682,0.0,1.0
2011-08-22,4.34,4.39,4.31,4.38,224400,1.1806944839946,1.19429695500836,1.17253300138634,1.19157646080561,824850.131174539,0.0,1.0
2011-08-23,4.43,4.47,4.35,4.36,230300,1.20517893181937,1.21606090863038,1.18341497819735,1.1861354724001,846537.367243746,0.0,1.0
2011-08-24,4.41,4.45,4.37,4.45,248300,1.19973794341387,1.21061992022488,1.18885596660286,1.21061992022488,912701.816268438,0.0,1.0
2011-08-25,4.4,4.47,4.38,4.46,237300,1.19701744921111,1.21606090863038,1.19157646080561,1.21334041442763,872267.986308908,0.0,1.0
2011-08-26,4.46,4.48,4.38,4.4,189400,1.21334041442763,1.21878140283313,1.19157646080561,1.19701744921111,696197.035848742,0.0,1.0
2011-08-29,4.51,4.55,4.49,4.5,306500,1.22694288544139,1.2378248622524,1.22150189703589,1.22422239123864,1126633.53478163,0.0,1.0
2011-08-30,4.55,4.59,4.51,4.54,176200,1.2378248622524,1.24870683906341,1.22694288544139,1.23510436804965,647676.4398973,0.0,1.0
2011-08-31,4.6,4.63,4.56,4.57,231800,1.25142733326616,1.25958881587442,1.24054535645515,1.24326585065791,852051.07132914,0.0,1.0
2011-09-01,4.62,4.6556,4.58,4.58,224100,1.25686832167167,1.26655328103347,1.24598634486066,1.24598634486066,823747.390357461,0.0,1.0
2011-09-02,4.59,4.63,4.54,4.58,333500,1.24870683906341,1.25958881587442,1.23510436804965,1.24598634486066,1225880.20831867,0.0,1.0
2011-09-06,4.58,4.58,4.45,4.45,458800,1.24598634486066,1.24598634486066,1.21061992022488,1.21061992022488,1686458.28958502,0.0,1.0
2011-09-07,4.59,4.61,4.56,4.61,235400,1.24870683906341,1.25414782746892,1.24054535645515,1.25414782746892,865283.961134077,0.0,1.0
2011-09-08,4.61,4.63,4.58,4.58,340400,1.25414782746892,1.25958881587442,1.24598634486066,1.24598634486066,1251243.24711146,0.0,1.0
2011-09-09,4.6,4.63,4.56,4.61,313900,1.25142733326616,1.25958881587442,1.24054535645515,1.25414782746892,1153834.47493622,0.0,1.0
2011-09-12,4.56,4.56,4.46,4.53,383800,1.25224348152699,1.25224348152699,1.22478200166894,1.24400503756958,1397594.01890908,0.043,1.0
2011-09-13,4.56,4.59,4.48,4.54,248000,1.25224348152699,1.26048192548441,1.23027429764055,1.24675118555538,903083.159691118,0.0,1.0
2011-09-14,4.57,4.59,4.53,4.59,175000,1.2549896295128,1.26048192548441,1.24400503756958,1.26048192548441,637256.26187881,0.0,1.0
2011-09-15,4.51,4.56,4.5,4.55,281000,1.23851274159797,1.25224348152699,1.23576659361216,1.24949733354119,1023251.48335969,0.0,1.0
2011-09-16,4.49,4.52,4.48,4.51,175500,1.23302044562636,1.24125888958377,1.23027429764055,1.23851274159797,639076.994055608,0.0,1.0
2011-09-19,4.5,4.52,4.49,4.5,196300,1.23576659361216,1.24125888958377,1.23302044562636,1.23576659361216,714819.452610349,0.0,1.0
2011-09-20,4.56,4.56,4.52,4.53,230100,1.25224348152699,1.25224348152699,1.24125888958377,1.24400503756958,837900.947761799,0.0,1.0
2011-09-21,4.46,4.58,4.46,4.58,361900,1.22478200166894,1.2577357774986,1.22478200166894,1.2577357774986,1317845.94956539,0.0,1.0
2011-09-22,4.33,4.42,4.33,4.4,516400,1.18908207785348,1.21379740972572,1.18908207785348,1.20830511375411,1880452.19219554,0.0,1.0
2011-09-23,4.34,4.36,4.29,4.3,417900,1.19182822583929,1.19732052181089,1.17809748591026,1.18084363389607,1521767.9533666,0.0,1.0
2011-09-26,4.32,4.4,4.3,4.37,519400,1.18633592986768,1.20830511375411,1.18084363389607,1.2000666697967,1891376.58525631,0.0,1.0
2011-09-27,4.44,4.47,4.32,4.36,390100,1.21928970569733,1.22752814965475,1.18633592986768,1.19732052181089,1420535.24433672,0.0,1.0
2011-09-28,4.36,4.49,4.35,4.47,354000,1.19732052181089,1.23302044562636,1.19457437382509,1.22752814965475,1289078.381172,0.0,1.0
2011-09-29,4.33,4.46,4.33,4.39,270200,1.18908207785348,1.22478200166894,1.18908207785348,1.20555896576831,983923.668340887,0.0,1.0
2011-09-30,4.26,4.37,4.25,4.34,329500,1.16985904195285,1.2000666697967,1.16711289396704,1.19182822583929,1199862.50450896,0.0,1.0
2011-10-03,4.185,4.29,4.13,4.26,432200,1.14926293205931,1.17809748591026,1.13415911813738,1.16985904195285,1573840.89362299,0.0,1.0
2011-10-04,4.0505,4.1596,3.96,4.11,907200,1.11232724165024,1.14228771617537,1.0874746023787,1.12866682216577,3303536.46157975,0.0,1.0
2011-10-05,4.12,4.18,4.06,4.07,315200,1.13141297015158,1.14788985806641,1.11493608223675,1.11768223022256,1147789.56425258,0.0,1.0
2011-10-06,4.22,4.29,4.12,4.12,432600,1.15887445000963,1.17809748591026,1.13141297015158,1.13141297015158,1575297.47936442,0.0,1.0
2011-10-07,4.17,4.28,4.17,4.26,293000,1.1451437100806,1.17535133792446,1.1451437100806,1.16985904195285,1066949.05560282,0.0,1.0
2011-10-10,4.35,4.36,4.24,4.27,244000,1.19457437382509,1.19732052181089,1.16436674598124,1.17260518993865,888517.302276744,0.0,1.0
2011-10-11,4.39,4.4,4.32,4.34,256500,1.20555896576831,1.20830511375411,1.18633592986768,1.19182822583929,934035.606696659,0.0,1.0
2011-10-12,4.36,4.38,4.31,4.36,289700,1.20912895814986,1.21467542126063,1.19526280037291,1.20912895814986,1044629.68278645,0.043,1.0
2011-10-13,4.36,4.36,4.26,4.33,194800,1.20912895814986,1.20912895814986,1.18139664259596,1.20080926348369,702429.62446255,0.0,1.0
2011-10-14,4.38,4.41,4.35,4.36,203800,1.21467542126063,1.2229951159268,1.20635572659447,1.20912895814986,734882.7385291,0.0,1.0
2011-10-17,4.33,4.41,4.31,4.35,204900,1.20080926348369,1.2229951159268,1.19526280037291,1.20635572659447,738849.23024834,0.0,1.0
2011-10-18,4.32,4.369,4.29,4.32,311000,1.1980360319283,1.21162486654971,1.18971633726213,1.1980360319283,1121435.38607728,0.0,1.0
2011-10-19,4.3,4.35,4.3,4.34,266000,1.19248956881752,1.20635572659447,1.19248956881752,1.20358249503908,959169.815744551,0.0,1.0
2011-10-20,4.35,4.35,4.3,4.3,304700,1.20635572659447,1.20635572659447,1.19248956881752,1.19248956881752,1098718.20623069,0.0,1.0
2011-10-21,4.37,4.43,4.35,4.35,183500,1.21190218970524,1.22854157903758,1.20635572659447,1.20635572659447,661682.936801226,0.0,1.0
2011-10-24,4.49,4.49,4.36,4.36,274800,1.24518096836992,1.24518096836992,1.20912895814986,1.20912895814986,990901.749498508,0.0,1.0
2011-10-25,4.47,4.48,4.4,4.47,336500,1.23963450525914,1.24240773681453,1.22022188437141,1.23963450525914,1213385.87593249,0.0,1.0
2011-10-26,4.52,4.52,4.42,4.46,304800,1.25350066303609,1.25350066303609,1.22576834748219,1.23686127370375,1099078.79638699,0.0,1.0
2011-10-27,4.55,4.58,4.53,4.58,350100,1.26182035770226,1.27014005236843,1.25627389459148,1.27014005236843,1262426.1371886,0.0,1.0
2011-10-28,4.54,4.59,4.52,4.57,351600,1.25904712614687,1.27291328392382,1.25350066303609,1.26736682081304,1267834.98953302,0.0,1.0
2011-10-31,4.59,4.6,4.53,4.54,365700,1.27291328392382,1.2756865154792,1.25627389459148,1.25904712614687,1318678.20157061,0.0,1.0
2011-11-01,4.54,4.55,4.4,4.52,428000,1.25904712614687,1.26182035770226,1.22022188437141,1.25350066303609,1543325.86894236,0.0,1.0
2011-11-02,4.59,4.6,4.55,4.55,228400,1.27291328392382,1.2756865154792,1.26182035770226,1.26182035770226,823587.916977651,0.0,1.0
2011-11-03,4.64,4.64,4.58,4.6,231200,1.28677944170076,1.28677944170076,1.27014005236843,1.2756865154792,833684.441353914,0.0,1.0
2011-11-04,4.65,4.66,4.58,4.62,308400,1.28955267325615,1.29232590481154,1.27014005236843,1.28123297858998,1112060.04201361,0.0,1.0
2011-11-07,4.67,4.67,4.63,4.64,305400,1.29509913636693,1.29509913636693,1.28400621014537,1.28677944170076,1101242.33732476,0.0,1.0
2011-11-08,4.57,4.64,4.561,4.63,368400,1.27929171650121,1.29888699443449,1.27677232362408,1.29608766901545,1316031.34631757,0.043,1.0
2011-11-09,4.48,4.54,4.48,4.52,311400,1.25409778772985,1.27089374024409,1.25409778772985,1.26529508940601,1112410.86113814,0.0,1.0
2011-11-10,4.49,4.54,4.47,4.54,226500,1.25689711314889,1.27089374024409,1.25129846231081,1.27089374024409,809123.506897203,0.0,1.0
2011-11-11,4.5,4.55,4.48,4.5,190800,1.25969643856793,1.27369306566313,1.25409778772985,1.25969643856793,681592.781969034,0.0,1.0
2011-11-14,4.46,4.51,4.46,4.5,254300,1.24849913689177,1.26249576398697,1.24849913689177,1.25969643856793,908433.147037345,0.0,1.0
2011-11-15,4.48,4.5,4.46,4.46,130100,1.25409778772985,1.25969643856793,1.24849913689177,1.24849913689177,464754.826699011,0.0,1.0
2011-11-16,4.48,4.52,4.48,4.48,160200,1.25409778772985,1.26529508940601,1.25409778772985,1.25409778772985,572280.732030604,0.0,1.0
2011-11-17,4.48,4.522,4.47,4.5,157900,1.25409778772985,1.26585495448982,1.25129846231081,1.25969643856793,564064.466839154,0.0,1.0
2011-11-18,4.49,4.49,4.43,4.48,206800,1.25689711314889,1.25689711314889,1.24010116063465,1.25409778772985,738749.409387821,0.0,1.0
2011-11-21,4.39,4.46,4.3899,4.46,356400,1.22890385895849,1.24849913689177,1.2288758657043,1.24849913689177,1273163.87575348,0.0,1.0
2011-11-22,4.34,4.46,4.316,4.4,592300,1.21490723186329,1.24849913689177,1.2081888508576,1.23170318437753,2115866.90125922,0.0,1.0
2011-11-23,4.31,4.34,4.31,4.34,318600,1.20650925560618,1.21490723186329,1.20650925560618,1.21490723186329,1138131.34347659,0.0,1.0
2011-11-25,4.33,4.36,4.28,4.29,137800,1.21210790644426,1.22050588270137,1.19811127934906,1.2009106047681,492261.4536443,0.0,1.0
2011-11-28,4.31,4.48,4.31,4.48,336000,1.20650925560618,1.25409778772985,1.20650925560618,1.25409778772985,1200289.17579452,0.0,1.0
2011-11-29,4.4,4.4,4.33,4.36,135100,1.23170318437753,1.23170318437753,1.21210790644426,1.22050588270137,482616.272767383,0.0,1.0
2011-11-30,4.45,4.46,4.41,4.41,289000,1.24569981147273,1.24849913689177,1.23450250979657,1.23450250979657,1032391.58275184,0.0,1.0
2011-12-01,4.45,4.48,4.4372,4.45,180900,1.24569981147273,1.25409778772985,1.24211667493636,1.24569981147273,646227.11875366,0.0,1.0
2011-12-02,4.44,4.48,4.44,4.47,307500,1.24290048605369,1.25409778772985,1.24290048605369,1.25129846231081,1098478.93320481,0.0,1.0
2011-12-05,4.43,4.47,4.39,4.46,455600,1.24010116063465,1.25129846231081,1.22890385895849,1.24849913689177,1627534.96574996,0.0,1.0
2011-12-06,4.33,4.39,4.32,4.39,350400,1.22330520812041,1.24025631954934,1.22048002288226,1.24025631954934,1240272.65634813,0.04,1.0
2011-12-07,4.39,4.4,4.32,4.33,215300,1.24025631954934,1.24308150478749,1.22048002288226,1.22330520812041,762073.923834902,0.0,1.0
2011-12-08,4.37,4.39,4.32,4.38,258900,1.23460594907303,1.24025631954934,1.22048002288226,1.23743113431118,916400.087695572,0.0,1.0
2011-12-09,4.38,4.4,4.34,4.35,264300,1.23743113431118,1.24308150478749,1.22613039335857,1.22895557859672,935513.878632447,0.0,1.0
2011-12-12,4.34,4.4,4.34,4.4,225200,1.22613039335857,1.24308150478749,1.22613039335857,1.24308150478749,797115.873885836,0.0,1.0
2011-12-13,4.32,4.39,4.3,4.35,362800,1.22048002288226,1.24025631954934,1.21482965240595,1.22895557859672,1284163.58368464,0.0,1.0
2011-12-14,4.32,4.36,4.32,4.36,186800,1.22048002288226,1.23178076383488,1.22048002288226,1.23178076383488,661195.582779194,0.0,1.0
2011-12-15,4.4,4.4,4.34,4.35,170600,1.24308150478749,1.24308150478749,1.22613039335857,1.22895557859672,603854.209968577,0.0,1.0
2011-12-16,4.3,4.36,4.29,4.35,539300,1.21482965240595,1.23178076383488,1.2120044671678,1.22895557859672,1908901.38004722,0.0,1.0
2011-12-19,4.35,4.35,4.3,4.31,203700,1.22895557859672,1.22895557859672,1.21482965240595,1.21765483764411,721014.669229774,0.0,1.0
2011-12-20,4.365,4.39,4.34,4.36,246300,1.23319335645395,1.24025631954934,1.22613039335857,1.23178076383488,871801.242176207,0.0,1.0
2011-12-21,4.46,4.46,4.35,4.36,364800,1.26003261621641,1.26003261621641,1.22895557859672,1.23178076383488,1291242.76551311,0.0,1.0
2011-12-22,4.5,4.51,4.43,4.49,325200,1.27133335716902,1.27415854240718,1.25155706050195,1.26850817193087,1151074.96530939,0.0,1.0
2011-12-23,4.49,4.53,4.47,4.52,175500,1.26850817193087,1.27980891288348,1.26285780145456,1.27698372764533,621198.205448332,0.0,1.0
2011-12-27,4.46,4.49,4.44,4.47,131300,1.27133335716902,1.27988492683608,1.26563231072432,1.27418388039137,460617.191154331,0.04,1.0
2011-12-28,4.47,4.48,4.439,4.44,187800,1.27418388039137,1.27703440361373,1.26534725840208,1.26563231072432,658826.416593934,0.0,1.0
2011-12-29,4.41,4.47,4.4,4.43,150600,1.25708074105726,1.27418388039137,1.25423021783491,1.26278178750197,528324.059313345,0.0,1.0
2011-12-30,4.43,4.44,4.41,4.41,133700,1.26278178750197,1.26563231072432,1.25708074105726,1.25708074105726,469036.698075657,0.0,1.0
2012-01-03,4.44,4.48,4.43,4.43,146300,1.26563231072432,1.27703440361373,1.26278178750197,1.26278178750197,513239.109412631,0.0,1.0
2012-01-04,4.49,4.5,4.43,4.43,216200,1.27988492683608,1.28273545005843,1.26278178750197,1.26278178750197,758457.248496315,0.0,1.0
2012-01-05,4.46,4.47,4.43,4.47,214400,1.27133335716902,1.27418388039137,1.26278178750197,1.27418388039137,752142.618305321,0.0,1.0
2012-01-06,4.48,4.5,4.45,4.46,180200,1.27703440361373,1.28273545005843,1.26848283394667,1.27133335716902,632164.644676391,0.0,1.0
2012-01-09,4.48,4.53,4.47,4.52,211200,1.27703440361373,1.29128701972549,1.27418388039137,1.28843649650313,740916.60907688,0.0,1.0
2012-01-10,4.51,4.52,4.46,4.51,320100,1.28558597328078,1.28843649650313,1.27133335716902,1.28558597328078,1122951.73563215,0.0,1.0
2012-01-11,4.48,4.51,4.47,4.48,241500,1.27703440361373,1.28558597328078,1.27418388039137,1.27703440361373,847212.883958648,0.0,1.0
2012-01-12,4.47,4.5,4.47,4.49,168300,1.27418388039137,1.28273545005843,1.27418388039137,1.27988492683608,590417.922858142,0.0,1.0
2012-01-13,4.5,4.5015,4.47,4.5,198700,1.28273545005843,1.28316302854178,1.27418388039137,1.28273545005843,697065.010528298,0.0,1.0
2012-01-17,4.48,4.52,4.48,4.51,217000,1.27703440361373,1.28843649650313,1.27703440361373,1.28558597328078,761263.750803423,0.0,1.0
2012-01-18,4.47,4.49,4.45,4.47,359500,1.27418388039137,1.27988492683608,1.26848283394667,1.27418388039137,1261171.97425729,0.0,1.0
2012-01-19,4.45,4.49,4.44,4.49,329600,1.26848283394667,1.27988492683608,1.26563231072432,1.27988492683608,1156278.95052907,0.0,1.0
2012-01-20,4.46,4.49,4.44,4.45,248000,1.27133335716902,1.27988492683608,1.26563231072432,1.26848283394667,870015.715203916,0.0,1.0
2012-01-23,4.52,4.52,4.46,4.47,324600,1.28843649650313,1.28843649650313,1.27133335716902,1.27418388039137,1138738.31110964,0.0,1.0
2012-01-24,4.5,4.51,4.47,4.48,291700,1.28273545005843,1.28558597328078,1.27418388039137,1.27703440361373,1023320.90372977,0.0,1.0
2012-01-25,4.53,4.53,4.48,4.49,190300,1.29128701972549,1.29128701972549,1.27703440361373,1.27988492683608,667596.736303647,0.0,1.0
2012-01-26,4.6,4.6,4.51,4.53,380700,1.31124068228195,1.31124068228195,1.28558597328078,1.29128701972549,1335544.28539569,0.0,1.0
2012-01-27,4.59,4.6,4.55,4.59,237300,1.3083901590596,1.31124068228195,1.29698806617019,1.3083901590596,832478.746846325,0.0,1.0
2012-01-30,4.6,4.6,4.56,4.56,242300,1.31124068228195,1.31124068228195,1.29983858939254,1.29983858939254,850019.38626576,0.0,1.0
2012-01-31,4.579,4.61,4.57,4.61,197800,1.30525458351501,1.3140912055043,1.3026891126149,1.3140912055043,693907.6954328,0.0,1.0
2012-02-01,4.61,4.62,4.5613,4.57,344600,1.3140912055043,1.31694172872666,1.30020915741145,1.3026891126149,1208900.86878738,0.0,1.0
2012-02-02,4.6,4.63,4.6,4.62,215500,1.31124068228195,1.31979225194901,1.31124068228195,1.31694172872666,756001.558977595,0.0,1.0
2012-02-03,4.65,4.65,4.62,4.62,374700,1.32549329839371,1.32549329839371,1.31694172872666,1.31694172872666,1314495.51809237,0.0,1.0
2012-02-06,4.66,4.67,4.64,4.65,431300,1.32834382161606,1.33119434483842,1.32264277517136,1.32549329839371,1513055.55632036,0.0,1.0
2012-02-07,4.58,4.64,4.58,4.64,499600,1.31694172872666,1.3341942404567,1.31694172872666,1.3341942404567,1737486.1393544,0.04,1.0
2012-02-08,4.55,4.6,4.55,4.6,291100,1.30831547286163,1.32269256597,1.30831547286163,1.32269256597,1012374.32979598,0.0,1.0
2012-02-09,4.54,4.59,4.54,4.58,344000,1.30544005423996,1.31981714734833,1.30544005423996,1.31694172872666,1196347.54190936,0.0,1.0
2012-02-10,4.51,4.54,4.51,4.53,433800,1.29681379837494,1.30544005423996,1.29681379837494,1.30256463561829,1508649.89441942,0.0,1.0
2012-02-13,4.52,4.55,4.52,4.52,356000,1.29968921699661,1.30831547286163,1.29968921699661,1.29968921699661,1238080.5956969,0.0,1.0
2012-02-14,4.57,4.58,4.51,4.51,319700,1.31406631010498,1.31694172872666,1.29681379837494,1.29681379837494,1111838.1079896,0.0,1.0
2012-02-15,4.52,4.5701,4.52,4.57,270900,1.29968921699661,1.3140950642912,1.29968921699661,1.31406631010498,942123.689253624,0.0,1.0
2012-02-16,4.56,4.56,4.53,4.53,231200,1.31119089148331,1.31119089148331,1.30256463561829,1.30256463561829,804056.836306523,0.0,1.0
2012-02-17,4.55,4.57,4.54,4.57,220500,1.30831547286163,1.31406631010498,1.30544005423996,1.31406631010498,766844.863345974,0.0,1.0
2012-02-21,4.59,4.59,4.55,4.56,242700,1.31981714734833,1.31981714734833,1.30831547286163,1.31119089148331,844051.012852913,0.0,1.0
2012-02-22,4.57,4.59,4.56,4.56,204300,1.31406631010498,1.31981714734833,1.31119089148331,1.31119089148331,710505.240732799,0.0,1.0
2012-02-23,4.6,4.6,4.58,4.58,164700,1.32269256597,1.32269256597,1.31694172872666,1.31694172872666,572786.163233931,0.0,1.0
2012-02-24,4.63,4.63,4.6,4.61,268900,1.33131882183503,1.33131882183503,1.32269256597,1.32556798459168,935168.18028903,0.0,1.0
2012-02-27,4.6187,4.63,4.6,4.63,482000,1.32806959879253,1.33131882183503,1.32269256597,1.33131882183503,1676277.66046603,0.0,1.0
2012-02-28,4.61,4.63,4.6,4.61,274700,1.32556798459168,1.33131882183503,1.32269256597,1.32556798459168,955339.15628634,0.0,1.0
2012-02-29,4.62,4.64,4.61,4.61,338900,1.32844340321335,1.3341942404567,1.32556798459168,1.32556798459168,1178610.99404966,0.0,1.0
2012-03-01,4.64,4.64,4.61,4.62,257000,1.3341942404567,1.3341942404567,1.32556798459168,1.32844340321335,893782.901949726,0.0,1.0
2012-03-02,4.61,4.63,4.61,4.61,254300,1.32556798459168,1.33131882183503,1.32556798459168,1.32556798459168,884392.96484753,0.0,1.0
2012-03-05,4.61,4.64,4.6,4.6,348900,1.32556798459168,1.3341942404567,1.32269256597,1.32269256597,1213388.5388726,0.0,1.0
2012-03-06,4.6,4.62,4.6,4.62,390200,1.32269256597,1.32844340321335,1.32269256597,1.32844340321335,1357019.79899138,0.0,1.0
2012-03-07,4.6,4.61,4.59,4.6,238300,1.32269256597,1.32556798459168,1.31981714734833,1.32269256597,828748.893130819,0.0,1.0
2012-03-08,4.65,4.66,4.6,4.62,368800,1.33706965907837,1.33994507770005,1.32269256597,1.32844340321335,1282595.85307027,0.0,1.0
2012-03-09,4.64,4.66,4.64,4.65,365000,1.3341942404567,1.33994507770005,1.3341942404567,1.33706965907837,1269380.38603755,0.0,1.0
2012-03-12,4.6,4.62,4.579,4.62,408400,1.3341942404567,1.33999508498042,1.32810335370679,1.33999508498042,1408070.83634009,0.04,1.0
2012-03-13,4.64,4.66,4.61,4.61,266800,1.34579592950415,1.35159677402787,1.33709466271856,1.33709466271856,919866.060566936,0.0,1.0
2012-03-14,4.61,4.6401,4.59,4.64,262900,1.33709466271856,1.34582493372677,1.33129381819484,1.34579592950415,906419.742590135,0.0,1.0
2012-03-15,4.59,4.6101,4.59,4.61,104100,1.33129381819484,1.33712366694118,1.33129381819484,1.33709466271856,358913.256765434,0.0,1.0
2012-03-16,4.55,4.6,4.54,4.59,385400,1.31969212914739,1.3341942404567,1.31679170688552,1.33129381819484,1328772.03801535,0.0,1.0
2012-03-19,4.54,4.57,4.52,4.56,285000,1.31679170688552,1.32549297367111,1.3109908623618,1.32259255140925,982615.544458688,0.0,1.0
2012-03-20,4.56,4.6,4.55,4.56,297700,1.32259255140925,1.3341942404567,1.31969212914739,1.32259255140925,1026402.2722293,0.0,1.0
2012-03-21,4.61,4.62,4.56,4.56,203200,1.33709466271856,1.33999508498042,1.32259255140925,1.32259255140925,700587.644329842,0.0,1.0
2012-03-22,4.6,4.62,4.58,4.59,135100,1.3341942404567,1.33999508498042,1.32839339593297,1.33129381819484,465794.245811818,0.0,1.0
2012-03-23,4.59,4.63,4.58,4.6,194700,1.33129381819484,1.34289550724229,1.32839339593297,1.3341942404567,671281.566688089,0.0,1.0
2012-03-26,4.59,4.62,4.59,4.61,260700,1.33129381819484,1.33999508498042,1.33129381819484,1.33709466271856,898834.640141678,0.0,1.0
2012-03-27,4.62,4.62,4.58,4.6,190100,1.33999508498042,1.33999508498042,1.32839339593297,1.3341942404567,655421.807023145,0.0,1.0
2012-03-28,4.64,4.64,4.6,4.61,195800,1.34579592950415,1.34579592950415,1.3341942404567,1.33709466271856,675074.117912316,0.0,1.0
2012-03-29,4.64,4.64,4.609,4.61,225100,1.34579592950415,1.34579592950415,1.33680462049238,1.33709466271856,776093.891430349,0.0,1.0
2012-03-30,4.65,4.66,4.61,4.66,673000,1.34869635176601,1.35159677402787,1.33709466271856,1.35159677402787,2320351.79445858,0.0,1.0
2012-04-02,4.67,4.67,4.64,4.65,357100,1.35449719628974,1.35449719628974,1.34579592950415,1.34869635176601,1231200.03833753,0.0,1.0
2012-04-03,4.64,4.67,4.64,4.66,302000,1.34579592950415,1.35449719628974,1.34579592950415,1.35159677402787,1041227.69974218,0.0,1.0
2012-04-04,4.62,4.649,4.61,4.62,233800,1.33999508498042,1.34840630953982,1.33709466271856,1.33999508498042,806089.523840144,0.0,1.0
2012-04-05,4.65,4.65,4.62,4.64,277800,1.34869635176601,1.34869635176601,1.33999508498042,1.34579592950415,957791.572809202,0.0,1.0
2012-04-09,4.6,4.6,4.57,4.58,274600,1.34579592950415,1.34579592950415,1.33701899952912,1.33994464285413,938596.983619503,0.04,1.0
2012-04-10,4.57,4.59,4.56,4.58,353700,1.33701899952912,1.34287028617914,1.33409335620411,1.33994464285413,1208964.86928703,0.0,1.0
2012-04-11,4.61,4.66,4.56,4.66,297400,1.34872157282916,1.3633497894542,1.33409335620411,1.3633497894542,1016528.56128347,0.0,1.0
2012-04-12,4.59,4.6,4.5699,4.59,290100,1.34287028617914,1.34579592950415,1.33698974309587,1.34287028617914,991576.784224392,0.0,1.0
2012-04-13,4.58,4.6,4.58,4.6,156600,1.33994464285413,1.34579592950415,1.33994464285413,1.34579592950415,535266.888691968,0.0,1.0
2012-04-16,4.5899,4.6,4.58,4.58,200900,1.34284102974589,1.34579592950415,1.33994464285413,1.33994464285413,686686.57687239,0.0,1.0
2012-04-17,4.57,4.6,4.57,4.59,174100,1.33701899952912,1.34579592950415,1.33701899952912,1.34287028617914,595082.792600713,0.0,1.0
2012-04-18,4.57,4.59,4.56,4.58,152800,1.33701899952912,1.34287028617914,1.33409335620411,1.33994464285413,522278.292414641,0.0,1.0
2012-04-19,4.56,4.59,4.56,4.57,236000,1.33409335620411,1.34287028617914,1.33409335620411,1.33701899952912,806660.189855074,0.0,1.0
2012-04-20,4.6,4.6,4.57,4.57,160500,1.34579592950415,1.34579592950415,1.33701899952912,1.33701899952912,548597.290134487,0.0,1.0
2012-04-23,4.61,4.63,4.581,4.6,224600,1.34872157282916,1.35457285947918,1.34023720718663,1.34579592950415,767694.401023089,0.0,1.0
2012-04-24,4.63,4.63,4.61,4.61,148000,1.35457285947918,1.35457285947918,1.34872157282916,1.34872157282916,505871.644485383,0.0,1.0
2012-04-25,4.63,4.651,4.62,4.64,259700,1.35457285947918,1.36071671046169,1.35164721615417,1.35749850280418,887668.01400577,0.0,1.0
2012-04-26,4.65,4.66,4.63,4.64,268000,1.36042414612919,1.3633497894542,1.35457285947918,1.35749850280418,916037.84271678,0.0,1.0
2012-04-27,4.64,4.66,4.64,4.64,100000,1.35749850280418,1.3633497894542,1.35749850280418,1.35749850280418,341805.165192828,0.0,1.0
2012-04-30,4.67,4.67,4.63,4.63,253000,1.36627543277921,1.36627543277921,1.35457285947918,1.35457285947918,864767.067937854,0.0,1.0
2012-05-01,4.69,4.69,4.66,4.66,316600,1.37212671942923,1.37212671942923,1.3633497894542,1.3633497894542,1082155.15300049,0.0,1.0
2012-05-02,4.7,4.7,4.67,4.68,179000,1.37505236275424,1.37505236275424,1.36627543277921,1.36920107610422,611831.24569516,0.0,1.0
2012-05-03,4.69,4.7,4.68,4.7,154500,1.37212671942923,1.37505236275424,1.36920107610422,1.37505236275424,528088.980222918,0.0,1.0
2012-05-04,4.7,4.7,4.68,4.68,254800,1.37505236275424,1.37505236275424,1.36920107610422,1.36920107610422,870919.560911323,0.0,1.0
2012-05-07,4.69,4.7,4.67,4.69,185000,1.37212671942923,1.37505236275424,1.36627543277921,1.37212671942923,632339.55560673,0.0,1.0
2012-05-08,4.7,4.7,4.65,4.69,259700,1.37505236275424,1.37505236275424,1.36042414612919,1.37212671942923,887668.014005772,0.0,1.0
2012-05-09,4.65,4.68,4.64,4.67,159800,1.37212671942923,1.38097914987716,1.36917590927992,1.37802833972785,541546.192110521,0.04,1.0
2012-05-10,4.65,4.67,4.65,4.65,231200,1.37212671942923,1.37802833972785,1.37212671942923,1.37212671942923,783513.639649264,0.0,1.0
2012-05-11,4.64,4.67,4.64,4.64,192000,1.36917590927992,1.37802833972785,1.36917590927992,1.36917590927992,650668.766490738,0.0,1.0
2012-05-14,4.59,4.65,4.58,4.63,426700,1.35442185853337,1.37212671942923,1.35147104838406,1.36622509913061,1446043.55552915,0.0,1.0
2012-05-15,4.58,4.61,4.57,4.6,275000,1.35147104838406,1.36032347883199,1.34852023823475,1.35737266868268,931947.452004962,0.0,1.0
2012-05-16,4.59,4.61,4.57,4.58,192300,1.35442185853337,1.36032347883199,1.34852023823475,1.35147104838406,651685.436438379,0.0,1.0
2012-05-17,4.53,4.59,4.53,4.57,468800,1.33671699763751,1.35442185853337,1.33671699763751,1.34852023823475,1588716.23818155,0.0,1.0
2012-05-18,4.52,4.56,4.5,4.53,298100,1.3337661874882,1.34556942808544,1.32786456718958,1.33671699763751,1010231.03797338,0.0,1.0
2012-05-21,4.5,4.55,4.49,4.54,269600,1.32786456718958,1.34261861793613,1.32491375704027,1.33966780778682,913647.39294741,0.0,1.0
2012-05-22,4.58,4.59,4.51,4.52,261000,1.35147104838406,1.35442185853337,1.33081537733889,1.3337661874882,884502.854448346,0.0,1.0
2012-05-23,4.59,4.59,4.52,4.55,222000,1.35442185853337,1.35442185853337,1.3337661874882,1.34261861793613,752335.761254915,0.0,1.0
2012-05-24,4.55,4.57,4.535,4.56,258800,1.34261861793613,1.34852023823475,1.33819240271216,1.34556942808544,877047.274832306,0.0,1.0
2012-05-25,4.57,4.57,4.53,4.55,257500,1.34852023823475,1.34852023823475,1.33671699763751,1.34261861793613,872641.705059192,0.0,1.0
2012-05-29,4.56,4.57,4.52,4.57,354200,1.34556942808544,1.34852023823475,1.3337661874882,1.34852023823475,1200348.31818239,0.0,1.0
2012-05-30,4.5,4.54,4.48,4.53,253300,1.32786456718958,1.33966780778682,1.32196294689096,1.33671699763751,858408.325792206,0.0,1.0
2012-05-31,4.46,4.5,4.45,4.49,282600,1.31606132659234,1.32786456718958,1.31311051644303,1.32491375704027,957703.090678553,0.0,1.0
2012-06-01,4.4,4.46,4.36,4.45,622600,1.29835646569648,1.31606132659234,1.28655322509923,1.31311051644303,2109929.03133923,0.0,1.0
2012-06-04,4.35,4.39,4.32,4.32,308500,1.28360241494992,1.29540565554717,1.27474998450199,1.27474998450199,1045475.5961583,0.0,1.0
2012-06-05,4.35,4.38,4.35,4.36,198100,1.28360241494992,1.29245484539786,1.28360241494992,1.28655322509923,671341.055426123,0.0,1.0
2012-06-06,4.4,4.41,4.36,4.36,281900,1.29835646569648,1.30130727584579,1.28655322509923,1.28655322509923,955330.860800721,0.0,1.0
2012-06-07,4.42,4.44,4.39,4.4,251700,1.3042580859951,1.31015970629372,1.29540565554717,1.29835646569648,852986.086071449,0.0,1.0
2012-06-08,4.44,4.45,4.4,4.42,400500,1.31015970629372,1.31311051644303,1.29835646569648,1.3042580859951,1357254.38010177,0.0,1.0
2012-06-11,4.38,4.44,4.38,4.44,297300,1.3042580859951,1.32212463511832,1.3042580859951,1.32212463511832,998402.090799759,0.04,1.0
2012-06-12,4.42,4.43,4.37,4.38,168000,1.31616911874391,1.31914687693111,1.30128032780789,1.3042580859951,564182.816193609,0.0,1.0
2012-06-13,4.36,4.4,4.36,4.39,266100,1.29830256962069,1.3102136023695,1.29830256962069,1.3072358441823,893625.282078091,0.0,1.0
2012-06-14,4.35,4.37,4.32,4.37,560500,1.29532481143349,1.30128032780789,1.28639153687188,1.30128032780789,1882288.50283641,0.0,1.0
2012-06-15,4.31,4.35,4.3,4.35,498300,1.28341377868467,1.29532481143349,1.28043602049747,1.29532481143349,1673406.53160283,0.0,1.0
2012-06-18,4.26,4.3,4.25,4.29,789800,1.26852498774865,1.28043602049747,1.26554722956145,1.27745826231027,2652330.88231973,0.0,1.0
2012-06-19,4.32,4.33,4.24,4.26,429400,1.28639153687188,1.28936929505908,1.26256947137425,1.26852498774865,1442024.41234247,0.0,1.0
2012-06-20,4.31,4.33,4.28,4.32,565200,1.28341377868467,1.28936929505908,1.27448050412306,1.28639153687188,1898072.18876565,0.0,1.0
2012-06-21,4.33,4.33,4.29,4.3,232100,1.28936929505908,1.28936929505908,1.27745826231027,1.28043602049747,779445.426419861,0.0,1.0
2012-06-22,4.41,4.41,4.34,4.34,344400,1.31319136055671,1.31319136055671,1.29234705324628,1.29234705324628,1156574.7731969,0.0,1.0
2012-06-25,4.37,4.38,4.32,4.38,176800,1.30128032780789,1.3042580859951,1.28639153687188,1.3042580859951,593735.2494228,0.0,1.0
2012-06-26,4.36,4.38,4.36,4.38,200700,1.29830256962069,1.3042580859951,1.29830256962069,1.3042580859951,673996.971488437,0.0,1.0
2012-06-27,4.44,4.44,4.3795,4.39,241900,1.32212463511832,1.32212463511832,1.30410919808574,1.3072358441823,812356.09069782,0.0,1.0
2012-06-28,4.43,4.44,4.39,4.43,174100,1.31914687693111,1.32212463511832,1.3072358441823,1.31914687693111,584668.025591117,0.0,1.0
2012-06-29,4.46,4.48,4.43,4.45,234300,1.32808015149272,1.33403566786713,1.31914687693111,1.32510239330552,786833.534727161,0.0,1.0
2012-07-02,4.49,4.5,4.442,4.46,178000,1.33701342605433,1.33999118424154,1.32272018675576,1.32808015149272,597765.126681326,0.0,1.0
2012-07-03,4.53,4.54,4.474,4.49,226800,1.34892445880315,1.35190221699035,1.33224901295481,1.33701342605433,761646.801861371,0.0,1.0
2012-07-05,4.54,4.54,4.51,4.52,182100,1.35190221699035,1.35190221699035,1.34296894242874,1.34594670061594,611533.873981288,0.0,1.0
2012-07-06,4.54,4.54,4.5,4.53,174800,1.35190221699035,1.35190221699035,1.33999118424154,1.34892445880315,587018.787325256,0.0,1.0
2012-07-09,4.55,4.57,4.5205,4.53,278700,1.35487997517755,1.36083549155196,1.3460955885253,1.34892445880315,935938.993292616,0.0,1.0
2012-07-10,4.55,4.57,4.53,4.56,195500,1.35487997517755,1.36083549155196,1.34892445880315,1.35785773336476,656534.170034827,0.0,1.0
2012-07-11,4.44,4.52,4.44,4.47,336700,1.33403566786713,1.35807234656744,1.33403566786713,1.34304942237975,1120620.71203099,0.04,1.0
2012-07-12,4.39,4.4304,4.39,4.43,194300,1.31901274367944,1.33115126642309,1.31901274367944,1.33103108302959,646678.361590795,0.0,1.0
2012-07-13,4.46,4.48,4.41,4.41,180700,1.34004483754221,1.34605400721728,1.32502191335451,1.32502191335451,601414.204526283,0.0,1.0
2012-07-16,4.5,4.51,4.45,4.46,118900,1.35206317689236,1.3550677617299,1.33704025270467,1.34004483754221,395728.549630189,0.0,1.0
2012-07-17,4.51,4.52,4.4899,4.52,174100,1.3550677617299,1.35807234656744,1.34902854620645,1.35807234656744,579447.775362623,0.0,1.0
2012-07-18,4.52,4.53,4.509,4.51,141300,1.35807234656744,1.36107693140498,1.35476730324615,1.3550677617299,470281.278912915,0.0,1.0
2012-07-19,4.51,4.52,4.5,4.51,173300,1.3550677617299,1.35807234656744,1.35206317689236,1.3550677617299,576785.17788824,0.0,1.0
2012-07-20,4.54,4.54,4.49,4.51,192000,1.36408151624252,1.36408151624252,1.34905859205482,1.3550677617299,639023.393851943,0.0,1.0
2012-07-23,4.57,4.58,4.51,4.52,303400,1.37309527075513,1.37609985559267,1.3550677617299,1.35807234656744,1009790.09215979,0.0,1.0
2012-07-24,4.54,4.57,4.53,4.57,151800,1.36408151624252,1.37309527075513,1.36107693140498,1.37309527075513,505227.870764193,0.0,1.0
2012-07-25,4.53,4.58,4.52,4.54,182600,1.36107693140498,1.37609985559267,1.35807234656744,1.36408151624252,607737.873527943,0.0,1.0
2012-07-26,4.37,4.454,4.27,4.45,1556000,1.31300357400436,1.33824208663968,1.28295772562897,1.33704025270467,5178752.08767514,0.0,1.0
2012-07-27,4.41,4.43,4.36,4.38,504800,1.32502191335451,1.33103108302959,1.30999898916682,1.3160081588419,1680099.00633575,0.0,1.0
2012-07-30,4.42,4.43,4.36,4.43,366900,1.32802649819205,1.33103108302959,1.30999898916682,1.33103108302959,1221133.76668895,0.0,1.0
2012-07-31,4.41,4.43,4.4,4.42,211700,1.32502191335451,1.33103108302959,1.32201732851698,1.32802649819205,704589.856658632,0.0,1.0
2012-08-01,4.43,4.43,4.43,4.43,281500,1.33103108302959,1.33103108302959,1.33103108302959,1.33103108302959,936901.486298556,0.0,1.0
2012-08-02,4.45,4.45,4.41,4.43,210800,1.33704025270467,1.33704025270467,1.32502191335451,1.33103108302959,701594.434499948,0.0,1.0
2012-08-03,4.46,4.46,4.43,4.46,294600,1.34004483754221,1.34004483754221,1.33103108302959,1.34004483754221,980501.519941577,0.0,1.0
2012-08-06,4.47,4.48,4.45,4.46,290300,1.34304942237975,1.34605400721728,1.33704025270467,1.34004483754221,966190.058516766,0.0,1.0
2012-08-07,4.45,4.47,4.42,4.45,238600,1.34755629963605,1.35361273244341,1.33847165042502,1.34755629963605,787922.553059018,0.035,1.0
2012-08-08,4.47,4.47,4.44,4.45,243000,1.35361273244341,1.35361273244341,1.34452808323238,1.34755629963605,802452.558228585,0.0,1.0
2012-08-09,4.47,4.47,4.45,4.45,197000,1.35361273244341,1.35361273244341,1.34755629963605,1.34755629963605,650547.958728524,0.0,1.0
2012-08-10,4.36,4.42,4.35,4.41,1464200,1.32030235200296,1.33847165042502,1.31727413559929,1.33544343402135,4835189.44756503,0.0,1.0
2012-08-13,4.33,4.34,4.3,4.32,700100,1.31121770279194,1.31424591919561,1.30213305358091,1.30818948638826,2311921.95891289,0.0,1.0
2012-08-14,4.29,4.329,4.29,4.31,549700,1.29910483717723,1.31091488115157,1.29910483717723,1.30516126998458,1815259.96402574,0.0,1.0
2012-08-15,4.31,4.33,4.29,4.29,288700,1.30516126998458,1.31121770279194,1.29910483717723,1.29910483717723,953366.475557998,0.0,1.0
2012-08-16,4.31,4.34,4.31,4.31,332000,1.30516126998458,1.31424591919561,1.30516126998458,1.30516126998458,1096354.93552219,0.0,1.0
2012-08-17,4.29,4.32,4.28,4.3,531500,1.29910483717723,1.30818948638826,1.29607662077355,1.30213305358091,1755158.57900615,0.0,1.0
2012-08-20,4.28,4.3,4.26,4.28,416900,1.29607662077355,1.30213305358091,1.2900201879662,1.29607662077355,1376717.98981687,0.0,1.0
2012-08-21,4.28,4.3,4.27,4.29,322400,1.29607662077355,1.30213305358091,1.29304840436988,1.29910483717723,1064653.10606131,0.0,1.0
2012-08-22,4.25,4.28,4.24,4.27,751900,1.28699197156252,1.29607662077355,1.28396375515885,1.29304840436988,2482979.74704558,0.0,1.0
2012-08-23,4.21,4.26,4.2,4.26,524700,1.27487910594782,1.2900201879662,1.27185088954414,1.2900201879662,1732703.11647135,0.0,1.0
2012-08-24,4.23,4.25,4.19,4.21,359100,1.28093553875517,1.28699197156252,1.26882267314046,1.27487910594782,1185846.55827113,0.0,1.0
2012-08-27,4.22,4.27,4.21,4.23,431800,1.27790732235149,1.29304840436988,1.27487910594782,1.28093553875517,1425921.87095928,0.0,1.0
2012-08-28,4.23,4.25,4.22,4.22,258900,1.28093553875517,1.28699197156252,1.27790732235149,1.27790732235149,854958.713273174,0.0,1.0
2012-08-29,4.23,4.25,4.23,4.25,294600,1.28093553875517,1.28699197156252,1.28093553875517,1.28699197156252,972849.891580831,0.0,1.0
2012-08-30,4.22,4.25,4.22,4.23,272300,1.27790732235149,1.28699197156252,1.27790732235149,1.28093553875517,899209.183562325,0.0,1.0
2012-08-31,4.26,4.26,4.22,4.24,232500,1.2900201879662,1.2900201879662,1.27790732235149,1.28396375515885,767778.682255747,0.0,1.0
2012-09-04,4.26,4.27,4.24,4.24,263200,1.2900201879662,1.29304840436988,1.28396375515885,1.28396375515885,869158.491052527,0.0,1.0
2012-09-05,4.27,4.28,4.26,4.26,231900,1.29304840436988,1.29607662077355,1.2900201879662,1.2900201879662,765797.31791444,0.0,1.0
2012-09-06,4.25,4.28,4.25,4.28,314000,1.28699197156252,1.29607662077355,1.28699197156252,1.29607662077355,1036914.00528303,0.0,1.0
2012-09-07,4.27,4.2701,4.25,4.27,399800,1.29304840436988,1.29307868653391,1.28699197156252,1.29304840436988,1320249.10608966,0.0,1.0
2012-09-10,4.25,4.26,4.23,4.25,267800,1.29759072897539,1.3006438836318,1.29148441966257,1.29759072897539,877125.564004847,0.035,1.0
2012-09-11,4.25,4.26,4.23,4.25,309600,1.29759072897539,1.3006438836318,1.29148441966257,1.29759072897539,1014033.13896901,0.0,1.0
2012-09-12,4.25,4.25,4.21,4.25,402600,1.29759072897539,1.29759072897539,1.28537811034974,1.29759072897539,1318636.11676009,0.0,1.0
2012-09-13,4.25,4.25,4.23,4.25,300800,1.29759072897539,1.29759072897539,1.29148441966257,1.29759072897539,985210.491608133,0.0,1.0
2012-09-14,4.27,4.28,4.24,4.24,492300,1.30369703828822,1.30675019294463,1.29453757431898,1.29453757431898,1612430.60179083,0.0,1.0
2012-09-17,4.26,4.28,4.26,4.27,202800,1.3006438836318,1.30675019294463,1.3006438836318,1.30369703828822,664231.00963474,0.0,1.0
2012-09-18,4.29,4.29,4.25,4.28,395000,1.30980334760104,1.30980334760104,1.29759072897539,1.30675019294463,1293743.83040297,0.0,1.0
2012-09-19,4.31,4.31,4.28,4.29,371200,1.31590965691387,1.31590965691387,1.30675019294463,1.30980334760104,1215791.67049514,0.0,1.0
2012-09-20,4.32,4.32,4.29,4.32,436800,1.31896281157028,1.31896281157028,1.30980334760104,1.31896281157028,1430651.40536713,0.0,1.0
2012-09-21,4.34,4.35,4.32,4.32,315900,1.3250691208831,1.32812227553952,1.31896281157028,1.31896281157028,1034667.53423873,0.0,1.0
2012-09-24,4.33,4.35,4.32,4.34,309400,1.32201596622669,1.32812227553952,1.31896281157028,1.3250691208831,1013378.07880172,0.0,1.0
2012-09-25,4.32,4.35,4.32,4.33,475200,1.31896281157028,1.32812227553952,1.31896281157028,1.32201596622669,1556422.95748732,0.0,1.0
2012-09-26,4.35,4.35,4.33,4.34,411000,1.32812227553952,1.32812227553952,1.32201596622669,1.3250691208831,1346148.64378638,0.0,1.0
2012-09-27,4.37,4.38,4.35,4.35,363500,1.33422858485234,1.33728173950876,1.32812227553952,1.32812227553952,1190571.85405438,0.0,1.0
2012-09-28,4.35,4.38,4.34,4.35,279700,1.32812227553952,1.33728173950876,1.3250691208831,1.32812227553952,916101.643958757,0.0,1.0
2012-10-01,4.4,4.4,4.36,4.37,294500,1.34338804882158,1.34338804882158,1.33117543019593,1.33422858485234,964576.096338415,0.0,1.0
2012-10-02,4.4,4.41,4.37,4.4,324400,1.34338804882158,1.34644120347799,1.33422858485234,1.34338804882158,1062507.59134867,0.0,1.0
2012-10-03,4.39,4.41,4.38,4.39,258400,1.34033489416517,1.34644120347799,1.33728173950876,1.34033489416517,846337.736142092,0.0,1.0
2012-10-04,4.41,4.41,4.37,4.4,451800,1.34644120347799,1.34644120347799,1.33422858485234,1.34338804882158,1479780.91791408,0.0,1.0
2012-10-05,4.42,4.43,4.4,4.4,335400,1.34949435813441,1.35254751279082,1.34338804882158,1.34338804882158,1098535.90054976,0.0,1.0
2012-10-08,4.44,4.44,4.41,4.42,238200,1.35560066744723,1.35560066744723,1.34644120347799,1.34949435813441,780176.659245537,0.0,1.0
2012-10-09,4.4,4.43,4.4,4.42,434500,1.34338804882158,1.35254751279082,1.34338804882158,1.34949435813441,1423118.21344326,0.0,1.0
2012-10-10,4.27,4.38,4.25,4.36,738200,1.31438307958566,1.34824306524243,1.30822671855716,1.34208670421393,2398169.94676594,0.035,1.0
2012-10-11,4.32,4.34,4.27,4.27,291100,1.32977398215692,1.33593034318543,1.31438307958566,1.31438307958566,945688.528181477,0.0,1.0
2012-10-12,4.35,4.36,4.32,4.36,105000,1.33900852369968,1.34208670421393,1.32977398215692,1.34208670421393,341110.599309704,0.0,1.0
2012-10-15,4.33,4.35,4.3,4.34,281300,1.33285216267117,1.33900852369968,1.32361762112842,1.33593034318543,913851.538912573,0.0,1.0
2012-10-16,4.34,4.39,4.33,4.39,153500,1.33593034318543,1.35132124575669,1.33285216267117,1.35132124575669,498671.209467043,0.0,1.0
2012-10-17,4.34,4.37,4.33,4.34,277500,1.33593034318543,1.34516488472818,1.33285216267117,1.33593034318543,901506.583889931,0.0,1.0
2012-10-18,4.3599,4.36,4.34,4.35,120800,1.34205592240879,1.34208670421393,1.33593034318543,1.33900852369968,392439.622824878,0.0,1.0
2012-10-19,4.32,4.36,4.31,4.35,196200,1.32977398215692,1.34208670421393,1.32669580164267,1.33900852369968,637389.519852992,0.0,1.0
2012-10-22,4.29,4.3408,4.29,4.34,358400,1.32053944061417,1.33617659762657,1.32053944061417,1.33593034318543,1164324.17897712,0.0,1.0
2012-10-23,4.29,4.31,4.27,4.31,183900,1.32053944061417,1.32669580164267,1.31438307958566,1.32669580164267,597430.849648138,0.0,1.0
2012-10-24,4.31,4.32,4.28,4.29,150400,1.32669580164267,1.32977398215692,1.31746126009991,1.32053944061417,488600.325106472,0.0,1.0
2012-10-25,4.28,4.32,4.28,4.31,124700,1.31746126009991,1.32977398215692,1.31746126009991,1.32669580164267,405109.445084955,0.0,1.0
2012-10-26,4.29,4.31,4.28,4.28,117500,1.32053944061417,1.32669580164267,1.31746126009991,1.31746126009991,381719.00398943,0.0,1.0
2012-10-31,4.28,4.33,4.28,4.3,182800,1.31746126009991,1.33285216267117,1.31746126009991,1.32361762112842,593857.310036325,0.0,1.0
2012-11-01,4.33,4.34,4.28,4.3,140800,1.33285216267117,1.33593034318543,1.31746126009991,1.32361762112842,457413.070312443,0.0,1.0
2012-11-02,4.31,4.33,4.28,4.31,184800,1.32669580164267,1.33285216267117,1.31746126009991,1.32669580164267,600354.65478508,0.0,1.0
2012-11-05,4.28,4.33,4.25,4.33,222500,1.31746126009991,1.33285216267117,1.30822671855716,1.33285216267117,722829.603299138,0.0,1.0
2012-11-06,4.32,4.32,4.28,4.29,154700,1.32977398215692,1.32977398215692,1.31746126009991,1.32053944061417,502569.616316299,0.0,1.0
2012-11-07,4.28,4.3,4.27,4.28,162800,1.31746126009991,1.32361762112842,1.31438307958566,1.31746126009991,528883.862548762,0.0,1.0
2012-11-08,4.29,4.31,4.28,4.29,153700,1.32053944061417,1.32669580164267,1.31746126009991,1.32053944061417,499320.943941918,0.0,1.0
2012-11-09,4.27,4.299,4.27,4.29,216000,1.31438307958566,1.32330980307699,1.31438307958566,1.32053944061417,701713.232865678,0.0,1.0
2012-11-12,4.26,4.3,4.26,4.29,195200,1.31130489907141,1.32361762112842,1.31130489907141,1.32053944061417,634140.847478612,0.0,1.0
2012-11-13,4.18,4.24,4.18,4.24,392100,1.29745308675727,1.31607681527532,1.29745308675727,1.31607681527532,1263227.17694272,0.035,1.0
2012-11-14,3.95,4.21,3.93,4.21,1468600,1.22606212743809,1.3067649510163,1.21985421793208,1.3067649510163,4731383.40234143,0.0,1.0
2012-11-15,3.81,3.95,3.75,3.9,1116500,1.18260676089598,1.22606212743809,1.16398303237794,1.21054235367305,3597024.08328626,0.0,1.0
2012-11-16,4.03,4.04,3.83,3.83,556400,1.25089376546216,1.25399772021516,1.188814670402,1.188814670402,1792551.90321582,0.0,1.0
2012-11-19,4.08,4.14,4.06,4.12,341700,1.2664135392272,1.28503726774524,1.26020562972118,1.27882935823923,1100853.6760044,0.0,1.0
2012-11-20,4.06,4.09,4.06,4.08,249600,1.26020562972118,1.2695174939802,1.26020562972118,1.2664135392272,804135.433218314,0.0,1.0
2012-11-21,4.06,4.07,4.01,4.05,218200,1.26020562972118,1.26330958447419,1.24468585595614,1.25710167496817,702974.164776587,0.0,1.0
2012-11-23,4.1,4.115,4.0697,4.07,179000,1.27262144873321,1.27727738086272,1.2632164658316,1.26330958447419,576683.664046789,0.0,1.0
2012-11-26,4.02,4.08,4.0,4.07,281300,1.24778981070915,1.2664135392272,1.24158190120313,1.26330958447419,906263.210594197,0.0,1.0
2012-11-27,4.1,4.1,4.028,4.05,275000,1.27262144873321,1.27262144873321,1.25027297451156,1.25710167496817,885966.52297691,0.0,1.0
2012-11-28,4.11,4.12,4.06,4.06,224600,1.27572540348622,1.27882935823923,1.26020562972118,1.26020562972118,723593.022038595,0.0,1.0
2012-11-29,4.16,4.16,4.13,4.15,259900,1.29124517725126,1.29124517725126,1.28193331299224,1.28814122249825,837318.906624358,0.0,1.0
2012-11-30,4.18,4.18,4.13,4.17,301000,1.29745308675727,1.29745308675727,1.28193331299224,1.29434913200427,969730.63060382,0.0,1.0
2012-12-03,4.23,4.23,4.17,4.18,261000,1.31297286052231,1.31297286052231,1.29434913200427,1.29745308675727,840862.772716268,0.0,1.0
2012-12-04,4.2,4.22,4.2,4.22,133600,1.30366099626329,1.30986890576931,1.30366099626329,1.30986890576931,430418.645344418,0.0,1.0
2012-12-05,4.2,4.2201,4.16,4.21,260300,1.30366099626329,1.30989994531684,1.29124517725126,1.3067649510163,838607.585203234,0.0,1.0
2012-12-06,4.2,4.2,4.17,4.17,156000,1.30366099626329,1.30366099626329,1.29434913200427,1.29434913200427,502584.645761447,0.0,1.0
2012-12-07,4.18,4.22,4.16,4.22,279800,1.29745308675727,1.30986890576931,1.29124517725126,1.30986890576931,901430.665923418,0.0,1.0
2012-12-10,4.14,4.17,4.13,4.16,285000,1.29590110938077,1.30529169712991,1.29277091346439,1.30216150121353,910486.14084743,0.035,1.0
2012-12-11,4.18,4.18,4.149,4.15,224100,1.30842189304628,1.30842189304628,1.29871828570551,1.29903130529715,715929.628645297,0.0,1.0
2012-12-12,4.19,4.19,4.17,4.19,175600,1.31155208896266,1.31155208896266,1.30529169712991,1.31155208896266,560987.250290558,0.0,1.0
2012-12-13,4.19,4.2,4.18,4.19,244100,1.31155208896266,1.31468228487904,1.30842189304628,1.31155208896266,779823.392915292,0.0,1.0
2012-12-14,4.2,4.21,4.18,4.19,237000,1.31468228487904,1.31781248079542,1.30842189304628,1.31155208896266,757141.106599443,0.0,1.0
2012-12-17,4.16,4.2,4.16,4.2,329600,1.30216150121353,1.31468228487904,1.30216150121353,1.31468228487904,1052969.23516952,0.0,1.0
2012-12-18,4.12,4.195,4.11,4.19,528400,1.28964071754801,1.31311718692085,1.28651052163163,1.31155208896266,1688073.25201327,0.0,1.0
2012-12-19,4.11,4.17,4.08,4.11,341000,1.28651052163163,1.30529169712991,1.2771199338825,1.28651052163163,1089388.68080342,0.0,1.0
2012-12-20,4.14,4.18,4.11,4.12,242200,1.29590110938077,1.30842189304628,1.28651052163163,1.28964071754801,773753.48530964,0.0,1.0
2012-12-21,4.16,4.16,4.12,4.13,166800,1.30216150121353,1.30216150121353,1.28964071754801,1.29277091346439,532873.994011758,0.0,1.0
2012-12-24,4.12,4.16,4.11,4.14,172700,1.28964071754801,1.30216150121353,1.28651052163163,1.29590110938077,551722.654471408,0.0,1.0
2012-12-26,4.15,4.15,4.1,4.1,151000,1.30998699100447,1.30998699100447,1.29420401520924,1.29420401520924,478363.529029779,0.035,1.0
2012-12-27,4.13,4.15,4.0999,4.15,244700,1.30367380068638,1.30998699100447,1.29417244925765,1.30998699100447,775202.354659514,0.0,1.0
2012-12-28,4.085,4.13,4.0699,4.13,243000,1.28946912247067,1.30367380068638,1.28470266378051,1.30367380068638,769816.80499494,0.0,1.0
2012-12-31,4.12,4.12,4.07,4.1,240800,1.30051720552733,1.30051720552733,1.2847342297321,1.29420401520924,762847.270134906,0.0,1.0
2013-01-02,4.22,4.22,4.14,4.16,325800,1.3320831571178,1.3320831571178,1.30683039584543,1.31314358616352,1032124.75336359,0.0,1.0
2013-01-03,4.21,4.22,4.19,4.21,237200,1.32892656195876,1.3320831571178,1.32261337164066,1.32892656195876,751442.576727569,0.0,1.0
2013-01-04,4.2,4.23,4.19,4.2,209400,1.32576996679971,1.33523975227685,1.32261337164066,1.32576996679971,663372.999859837,0.0,1.0
2013-01-07,4.24,4.24,4.2,4.2,218700,1.3383963474359,1.3383963474359,1.32576996679971,1.32576996679971,692835.124495445,0.0,1.0
2013-01-08,4.25,4.25,4.22,4.24,243800,1.34155294259494,1.34155294259494,1.3320831571178,1.3383963474359,772351.181307683,0.0,1.0
2013-01-09,4.24,4.25,4.23,4.24,291100,1.3383963474359,1.34155294259494,1.33523975227685,1.3383963474359,922196.180798463,0.0,1.0
2013-01-10,4.26,4.26,4.24,4.25,262000,1.34470953775399,1.34470953775399,1.3383963474359,1.34155294259494,830008.242422529,0.0,1.0
2013-01-11,4.27,4.28,4.24,4.24,334900,1.34786613291304,1.35102272807208,1.3383963474359,1.3383963474359,1060953.28392101,0.0,1.0
2013-01-14,4.28,4.29,4.245,4.28,328200,1.35102272807208,1.35417932323113,1.33997464501542,1.35102272807208,1039727.88230181,0.0,1.0
2013-01-15,4.27,4.29,4.26,4.27,230100,1.34786613291304,1.35417932323113,1.34470953775399,1.34786613291304,728949.986951998,0.0,1.0
2013-01-16,4.29,4.29,4.27,4.28,288200,1.35417932323113,1.35417932323113,1.34786613291304,1.35102272807208,913009.066664782,0.0,1.0
2013-01-17,4.3,4.3,4.28,4.3,288300,1.35733591839018,1.35733591839018,1.35102272807208,1.35733591839018,913325.863703872,0.0,1.0
2013-01-18,4.29,4.31,4.28,4.29,329300,1.35417932323113,1.36049251354922,1.35102272807208,1.35417932323113,1043212.64973183,0.0,1.0
2013-01-22,4.3,4.31,4.28,4.29,355200,1.35733591839018,1.36049251354922,1.35102272807208,1.35417932323113,1125263.0828568,0.0,1.0
2013-01-23,4.33,4.33,4.305,4.31,456900,1.36680570386732,1.36680570386732,1.3589142159697,1.36049251354922,1447445.67161394,0.0,1.0
2013-01-24,4.33,4.34,4.31,4.33,273100,1.36680570386732,1.36996229902637,1.36049251354922,1.36680570386732,865172.713761803,0.0,1.0
2013-01-25,4.34,4.34,4.3,4.34,383900,1.36996229902637,1.36996229902637,1.35733591839018,1.36996229902637,1216183.83307636,0.0,1.0
2013-01-28,4.35,4.35,4.32,4.33,624100,1.37311889418541,1.37311889418541,1.36364910870827,1.36680570386732,1977130.32097672,0.0,1.0
2013-01-29,4.36,4.36,4.34,4.35,337300,1.37627548934446,1.37627548934446,1.36996229902637,1.37311889418541,1068556.41285923,0.0,1.0
2013-01-30,4.35,4.37,4.34,4.35,444100,1.37311889418541,1.37943208450351,1.36996229902637,1.37311889418541,1406895.6506101,0.0,1.0
2013-01-31,4.32,4.36,4.32,4.35,308600,1.36364910870827,1.37627548934446,1.36364910870827,1.37311889418541,977635.662639666,0.0,1.0
2013-02-01,4.31,4.35,4.3,4.34,659700,1.36049251354922,1.37311889418541,1.35733591839018,1.36996229902637,2089910.06689368,0.0,1.0
2013-02-04,4.32,4.33,4.28,4.31,306100,1.36364910870827,1.36680570386732,1.35102272807208,1.36049251354922,969715.736662352,0.0,1.0
2013-02-05,4.34,4.34,4.31,4.33,271900,1.36996229902637,1.36996229902637,1.36049251354922,1.36680570386732,861371.14929269,0.0,1.0
2013-02-06,4.3,4.32,4.289,4.3,152600,1.36838400144684,1.37474857819776,1.36488348423384,1.36838400144684,479529.137512714,0.035,1.0
2013-02-07,4.3,4.31,4.28,4.31,219100,1.36838400144684,1.3715662898223,1.36201942469593,1.3715662898223,688498.257071007,0.0,1.0
2013-02-08,4.3,4.31,4.29,4.3,202700,1.36838400144684,1.3715662898223,1.36520171307138,1.36838400144684,636963.015555879,0.0,1.0
2013-02-11,4.32,4.33,4.3,4.32,341800,1.37474857819776,1.37793086657322,1.36838400144684,1.37474857819776,1074069.85060187,0.0,1.0
2013-02-12,4.33,4.34,4.32,4.34,217000,1.37793086657322,1.38111315494867,1.37474857819776,1.38111315494867,681899.232242847,0.0,1.0
2013-02-13,4.32,4.33,4.31,4.32,192600,1.37474857819776,1.37793086657322,1.3715662898223,1.37474857819776,605224.848525219,0.0,1.0
2013-02-14,4.33,4.33,4.31,4.33,199700,1.37793086657322,1.37793086657322,1.3715662898223,1.37793086657322,627535.837229938,0.0,1.0
2013-02-15,4.32,4.35,4.32,4.32,241400,1.37474857819776,1.38429544332413,1.37474857819776,1.37474857819776,758573.615960478,0.0,1.0
2013-02-19,4.35,4.35,4.32,4.35,258000,1.38429544332413,1.38429544332413,1.37474857819776,1.38429544332413,810737.33603067,0.0,1.0
2013-02-20,4.32,4.35,4.32,4.33,165900,1.37474857819776,1.38429544332413,1.37474857819776,1.37793086657322,521322.961424371,0.0,1.0
2013-02-21,4.35,4.35,4.31,4.32,239900,1.38429544332413,1.38429544332413,1.3715662898223,1.37474857819776,753860.02679751,0.0,1.0
2013-02-22,4.35,4.37,4.33,4.34,276000,1.38429544332413,1.39066002007505,1.37793086657322,1.38111315494867,867300.405986298,0.0,1.0
2013-02-25,4.35,4.37,4.35,4.36,180200,1.38429544332413,1.39066002007505,1.38429544332413,1.38747773169959,566259.178111344,0.0,1.0
2013-02-26,4.36,4.37,4.35,4.36,281400,1.38747773169959,1.39066002007505,1.38429544332413,1.38747773169959,884269.326972985,0.0,1.0
2013-02-27,4.38,4.38,4.36,4.37,253100,1.3938423084505,1.3938423084505,1.38747773169959,1.39066002007505,795339.611431639,0.0,1.0
2013-02-28,4.4,4.4,4.36,4.38,370700,1.40020688520142,1.40020688520142,1.38747773169959,1.3938423084505,1164885.00180841,0.0,1.0
2013-03-01,4.4,4.4,4.37,4.39,250800,1.40020688520142,1.40020688520142,1.39066002007505,1.39702459682596,788112.108048418,0.0,1.0
2013-03-04,4.4,4.4,4.38,4.39,315800,1.40020688520142,1.40020688520142,1.3938423084505,1.39702459682596,992367.638443741,0.0,1.0
2013-03-05,4.39,4.4,4.37,4.39,444700,1.39702459682596,1.40020688520142,1.39066002007505,1.39702459682596,1397422.06718155,0.0,1.0
2013-03-06,4.42,4.42,4.39,4.4,195500,1.40657146195234,1.40657146195234,1.39702459682596,1.40020688520142,614337.787573625,0.0,1.0
2013-03-07,4.43,4.44,4.41,4.41,460200,1.40975375032779,1.41293603870325,1.40338917357688,1.40338917357688,1446129.15519889,0.0,1.0
2013-03-08,4.46,4.46,4.43,4.44,353100,1.41930061545417,1.41930061545417,1.40975375032779,1.41293603870325,1109578.8889629,0.0,1.0
2013-03-11,4.4,4.43,4.4,4.42,249400,1.41134489451552,1.42096770061449,1.41134489451552,1.4177600985815,777527.877320658,0.035,1.0
2013-03-12,4.38,4.41,4.36,4.41,322200,1.40492969044954,1.41455249654851,1.39851448638356,1.41455249654851,1004488.70117368,0.0,1.0
2013-03-13,4.39,4.4,4.38,4.39,149000,1.40813729248253,1.41134489451552,1.40492969044954,1.40813729248253,464521.466402478,0.0,1.0
2013-03-14,4.34,4.4,4.33,4.39,391100,1.39209928231758,1.41134489451552,1.38889168028459,1.40813729248253,1219290.90946315,0.0,1.0
2013-03-15,4.29,4.36,4.26,4.34,587500,1.37606127215263,1.39851448638356,1.36643846605366,1.39209928231758,1831586.31886883,0.0,1.0
2013-03-18,4.37,4.39,4.28,4.28,354100,1.40172208841655,1.40813729248253,1.37285367011964,1.37285367011964,1103939.94129609,0.0,1.0
2013-03-19,4.36,4.41,4.34,4.38,295300,1.39851448638356,1.41455249654851,1.39209928231758,1.40492969044954,920625.429722496,0.0,1.0
2013-03-20,4.41,4.41,4.37,4.38,253700,1.41455249654851,1.41455249654851,1.40172208841655,1.40492969044954,790933.530377911,0.0,1.0
2013-03-21,4.41,4.41,4.38,4.4,188600,1.41455249654851,1.41455249654851,1.40492969044954,1.41134489451552,587978.178278573,0.0,1.0
2013-03-22,4.42,4.42,4.4,4.41,227400,1.4177600985815,1.4177600985815,1.41134489451552,1.41455249654851,708940.815167272,0.0,1.0
2013-03-25,4.4,4.43,4.38,4.42,303000,1.41134489451552,1.42096770061449,1.40492969044954,1.4177600985815,944630.90147618,0.0,1.0
2013-03-26,4.43,4.43,4.4,4.41,157800,1.42096770061449,1.42096770061449,1.41134489451552,1.41455249654851,491956.291263832,0.0,1.0
2013-03-27,4.4,4.43,4.4,4.42,200400,1.41134489451552,1.42096770061449,1.41134489451552,1.4177600985815,624765.784342662,0.0,1.0
2013-03-28,4.4,4.45,4.4,4.4,489000,1.41134489451552,1.42738290468047,1.41134489451552,1.41134489451552,1524503.33604572,0.0,1.0
2013-04-01,4.41,4.44,4.41,4.41,146800,1.41455249654851,1.42417530264748,1.41455249654851,1.41455249654851,457662.760187139,0.0,1.0
2013-04-02,4.44,4.44,4.41,4.42,204600,1.42417530264748,1.42417530264748,1.41455249654851,1.4177600985815,637859.67802649,0.0,1.0
2013-04-03,4.45,4.45,4.42,4.44,236900,1.42738290468047,1.42738290468047,1.4177600985815,1.42417530264748,738557.955642597,0.0,1.0
2013-04-04,4.45,4.45,4.4345,4.44,196800,1.42738290468047,1.42738290468047,1.42241112152934,1.42417530264748,613542.44689938,0.0,1.0
2013-04-05,4.45,4.45,4.42,4.44,212800,1.42738290468047,1.42738290468047,1.4177600985815,1.42417530264748,663423.946647297,0.0,1.0
2013-04-08,4.47,4.47,4.44,4.45,240400,1.43379810874645,1.43379810874645,1.42417530264748,1.42738290468047,749469.533712454,0.0,1.0
2013-04-09,4.479,4.48,4.46,4.47,350600,1.43668495057614,1.43700571077944,1.43059050671346,1.43379810874645,1093028.36322623,0.0,1.0
2013-04-10,4.46,4.47,4.43,4.46,255200,1.44181711382893,1.44504988762675,1.43211879243546,1.44181711382893,789414.96052671,0.035,1.0
2013-04-11,4.42,4.46,4.42,4.46,265500,1.42888601863763,1.44181711382893,1.42888601863763,1.44181711382893,821276.144278381,0.0,1.0
2013-04-12,4.43,4.46,4.42,4.42,223000,1.43211879243546,1.44181711382893,1.42888601863763,1.42888601863763,689810.09481762,0.0,1.0
2013-04-15,4.39,4.42,4.39,4.42,248300,1.41918769724417,1.42888601863763,1.41918769724417,1.42888601863763,768071.060731906,0.0,1.0
2013-04-16,4.43,4.44,4.41,4.41,212500,1.43211879243546,1.43535156623328,1.42565324483981,1.42565324483981,657330.247303786,0.0,1.0
2013-04-17,4.41,4.44,4.4,4.43,300200,1.42565324483981,1.43535156623328,1.42242047104199,1.43211879243546,928614.307014575,0.0,1.0
2013-04-18,4.41,4.42,4.41,4.41,116400,1.42565324483981,1.42888601863763,1.42565324483981,1.42565324483981,360062.309581934,0.0,1.0
2013-04-19,4.44,4.44,4.41,4.41,83100,1.43535156623328,1.43535156623328,1.42565324483981,1.42565324483981,257054.793180916,0.0,1.0
2013-04-22,4.43,4.45,4.43,4.44,119600,1.43211879243546,1.4385843400311,1.43211879243546,1.43535156623328,369960.929776625,0.0,1.0
2013-04-23,4.47,4.48,4.45,4.45,355100,1.44504988762675,1.44828266142457,1.4385843400311,1.4385843400311,1098437.50972976,0.0,1.0
2013-04-24,4.475,4.49,4.46,4.47,212600,1.44666627452566,1.45151543522239,1.44181711382893,1.44504988762675,657639.579184871,0.0,1.0
2013-04-25,4.46,4.48,4.44,4.46,282800,1.44181711382893,1.44828266142457,1.43535156623328,1.44181711382893,874790.559705931,0.0,1.0
2013-04-26,4.47,4.49,4.46,4.48,233800,1.44504988762675,1.45151543522239,1.44181711382893,1.44828266142457,723217.937974707,0.0,1.0
2013-04-29,4.5,4.5,4.47,4.47,312700,1.45474820902022,1.45474820902022,1.44504988762675,1.44504988762675,967280.792150088,0.0,1.0
2013-04-30,4.5,4.51,4.49,4.49,238500,1.45474820902022,1.45798098281804,1.45151543522239,1.45151543522239,737756.53638566,0.0,1.0
2013-05-01,4.52,4.53,4.5,4.5,255400,1.46121375661586,1.46444653041368,1.45474820902022,1.45474820902022,790033.624288882,0.0,1.0
2013-05-02,4.55,4.55,4.5201,4.53,297800,1.47091207800933,1.47091207800933,1.46124608435384,1.46444653041368,921190.341868554,0.0,1.0
2013-05-03,4.53,4.56,4.53,4.55,345200,1.46444653041368,1.47414485180715,1.46444653041368,1.47091207800933,1067813.65350244,0.0,1.0
2013-05-06,4.56,4.58,4.54,4.54,318400,1.47414485180715,1.4806103994028,1.46767930421151,1.46767930421151,984912.709371888,0.0,1.0
2013-05-07,4.59,4.59,4.56,4.57,263900,1.48384317320062,1.48384317320062,1.47414485180715,1.47737762560498,816326.834181033,0.0,1.0
2013-05-08,4.61,4.61,4.58,4.59,386900,1.49030872079627,1.49030872079627,1.4806103994028,1.48384317320062,1196805.04791452,0.0,1.0
2013-05-09,4.59,4.61,4.59,4.6,289500,1.48384317320062,1.49030872079627,1.48384317320062,1.48707594699844,895515.795738571,0.0,1.0
2013-05-10,4.55,4.59,4.54,4.59,297200,1.48222678630171,1.49525735145601,1.47896914501313,1.49525735145601,912316.531111957,0.035,1.0
2013-05-13,4.52,4.57,4.52,4.56,254700,1.47245386243598,1.48874206887886,1.47245386243598,1.48548442759028,781854.039280673,0.0,1.0
2013-05-14,4.49,4.53,4.49,4.52,246200,1.46268093857026,1.47571150372456,1.46268093857026,1.47245386243598,755761.540914413,0.0,1.0
2013-05-15,4.49,4.51,4.47,4.51,212300,1.46268093857026,1.46919622114741,1.45616565599311,1.46919622114741,651698.518018399,0.0,1.0
2013-05-16,4.51,4.52,4.48,4.48,148500,1.46919622114741,1.47245386243598,1.45942329728168,1.45942329728168,455851.294986963,0.0,1.0
2013-05-17,4.505,4.54,4.5,4.54,124900,1.46756740050312,1.47896914501313,1.46593857985883,1.47896914501313,383406.240699474,0.0,1.0
2013-05-20,4.51,4.52,4.49,4.5,136700,1.46919622114741,1.47245386243598,1.46268093857026,1.46593857985883,419628.767843218,0.0,1.0
2013-05-21,4.51,4.53,4.51,4.53,146200,1.46919622114741,1.47571150372456,1.46919622114741,1.47571150372456,448790.971899623,0.0,1.0
2013-05-22,4.505,4.53,4.5,4.53,143000,1.46756740050312,1.47571150372456,1.46593857985883,1.47571150372456,438967.913691151,0.0,1.0
2013-05-23,4.52,4.52,4.49,4.49,263900,1.47245386243598,1.47245386243598,1.46268093857026,1.46268093857026,810095.331630034,0.0,1.0
2013-05-24,4.49,4.51,4.49,4.51,130000,1.46268093857026,1.46919622114741,1.46268093857026,1.46919622114741,399061.739719227,0.0,1.0
2013-05-28,4.34,4.51,4.32,4.49,821300,1.41381631924163,1.46919622114741,1.40730103666448,1.46268093857026,2521149.28331847,0.0,1.0
2013-05-29,4.29,4.358,4.27,4.32,979900,1.39752811279875,1.41968007356107,1.3910128302216,1.40730103666448,3008004.60577594,0.0,1.0
2013-05-30,4.32,4.4,4.31,4.31,417400,1.40730103666448,1.43336216697308,1.4040433953759,1.4040433953759,1281295.15506774,0.0,1.0
2013-05-31,4.35,4.35,4.31,4.33,456700,1.41707396053021,1.41707396053021,1.4040433953759,1.41055867795306,1401934.58869054,0.0,1.0
2013-06-03,4.25,4.35,4.245,4.34,724100,1.38449754764445,1.41707396053021,1.38286872700017,1.41381631924163,2222773.8902361,0.0,1.0
2013-06-04,4.32,4.34,4.23,4.25,344300,1.40730103666448,1.41381631924163,1.3779822650673,1.38449754764445,1056899.66911792,0.0,1.0
2013-06-05,4.29,4.33,4.29,4.29,154300,1.39752811279875,1.41055867795306,1.39752811279875,1.39752811279875,473655.587989823,0.0,1.0
2013-06-06,4.32,4.32,4.292,4.3,115900,1.40730103666448,1.40730103666448,1.39817964105647,1.40078575408733,355778.889488142,0.0,1.0
2013-06-07,4.29,4.34,4.28,4.32,282600,1.39752811279875,1.41381631924163,1.39427047151018,1.40730103666448,867498.828035801,0.0,1.0
2013-06-10,4.27,4.32,4.27,4.31,343400,1.3910128302216,1.40730103666448,1.3910128302216,1.4040433953759,1054136.93399679,0.0,1.0
2013-06-11,4.14,4.25,4.14,4.21,641900,1.36006523798014,1.39620223705691,1.36006523798014,1.3830615101199,1953925.3895987,0.035,1.0
2013-06-12,4.07,4.18,4.05,4.15,650600,1.33706896584038,1.37320596491715,1.33049860237188,1.36335041971439,1980407.94278379,0.0,1.0
2013-06-13,4.04,4.12,4.01,4.08,752900,1.32721342063762,1.35349487451164,1.31735787543487,1.34035414757463,2291806.24058088,0.0,1.0
2013-06-14,4.13,4.15,4.04,4.04,337900,1.35678005624589,1.36335041971439,1.32721342063762,1.32721342063762,1028558.01393582,0.0,1.0
2013-06-17,4.11,4.1586,4.09,4.12,372700,1.35020969277739,1.36617567600585,1.34363932930888,1.35349487451164,1134488.22667617,0.0,1.0
2013-06-18,4.11,4.14,4.06,4.13,268200,1.35020969277739,1.36006523798014,1.33378378410613,1.35678005624589,816393.191292056,0.0,1.0
2013-06-19,4.06,4.1,4.06,4.09,210600,1.33378378410613,1.34692451104313,1.33378378410613,1.34363932930888,641060.425376985,0.0,1.0
2013-06-20,3.97,4.05,3.921,4.05,634500,1.30421714849786,1.33049860237188,1.28811975800003,1.33049860237188,1931399.99953323,0.0,1.0
2013-06-21,4.01,4.02,3.97,3.98,286400,1.31735787543487,1.32064305716912,1.30421714849786,1.30750233023212,871793.474966613,0.0,1.0
2013-06-24,4.0,4.0,3.861,4.0,689400,1.31407269370062,1.31407269370062,1.26840866759452,1.31407269370062,2098514.04204603,0.0,1.0
2013-06-25,3.99,4.01,3.954,3.99,256100,1.31078751196637,1.31735787543487,1.29896085772306,1.31078751196637,779561.13456337,0.0,1.0
2013-06-26,4.1,4.1,3.99,3.99,357700,1.34692451104313,1.34692451104313,1.31078751196637,1.31078751196637,1088828.65221913,0.0,1.0
2013-06-27,4.23,4.25,4.12,4.12,536300,1.3896318735884,1.39620223705691,1.35349487451164,1.35349487451164,1632481.98542108,0.0,1.0
2013-06-28,4.2,4.23,4.18,4.21,267100,1.37977632838565,1.3896318735884,1.37320596491715,1.3830615101199,813044.822498542,0.0,1.0
2013-07-01,4.24,4.25,4.18,4.19,286100,1.39291705532266,1.39620223705691,1.37320596491715,1.3764911466514,870880.283477469,0.0,1.0
2013-07-02,4.21,4.25,4.21,4.24,254700,1.3830615101199,1.39620223705691,1.3830615101199,1.39291705532266,775299.574280714,0.0,1.0
2013-07-03,4.2,4.21,4.18,4.2,187800,1.37977632838565,1.3830615101199,1.37320596491715,1.37977632838565,571657.872202269,0.0,1.0
2013-07-05,4.11,4.18,4.11,4.18,266600,1.35020969277739,1.37320596491715,1.35020969277739,1.37320596491715,811522.836683304,0.0,1.0
2013-07-08,4.03,4.18,4.01,4.12,479200,1.32392823890337,1.37320596491715,1.31735787543487,1.35349487451164,1458671.20532124,0.0,1.0
2013-07-09,4.1,4.12,4.0,4.02,422500,1.34692451104313,1.35349487451164,1.31407269370062,1.32064305716912,1286078.01387359,0.0,1.0
2013-07-10,4.14,4.15,4.07,4.1,176800,1.37156337405002,1.3748763290598,1.34837268898154,1.35831155401089,533662.544398992,0.035,1.0
2013-07-11,4.19,4.2,4.15,4.15,280200,1.38812814909893,1.39144110410872,1.3748763290598,1.3748763290598,845770.616179853,0.0,1.0
2013-07-12,4.16,4.2,4.1414,4.18,197200,1.37818928406959,1.39144110410872,1.37202718775139,1.38481519408915,595238.991829643,0.0,1.0
2013-07-15,4.18,4.19,4.15,4.17,154300,1.38481519408915,1.38812814909893,1.3748763290598,1.38150223907937,465747.345026948,0.0,1.0
2013-07-16,4.17,4.18,4.14,4.18,108800,1.38150223907937,1.38481519408915,1.37156337405002,1.38481519408915,328407.719630148,0.0,1.0
2013-07-17,4.19,4.201,4.17,4.18,185700,1.38812814909893,1.39177239960969,1.38150223907937,1.38481519408915,560526.778817268,0.0,1.0
2013-07-18,4.191,4.22,4.19,4.21,104400,1.38845944459991,1.39806701412828,1.38812814909893,1.3947540591185,315126.525086283,0.0,1.0
2013-07-19,4.19,4.22,4.1886,4.2,140900,1.38812814909893,1.39806701412828,1.38766433539756,1.39144110410872,425300.070734266,0.0,1.0
2013-07-22,4.18,4.22,4.17,4.19,243000,1.38481519408915,1.39806701412828,1.38150223907937,1.38812814909893,733484.153218072,0.0,1.0
2013-07-23,4.175,4.2,4.17,4.19,201000,1.38315871658426,1.39144110410872,1.38150223907937,1.38812814909893,606709.114390256,0.0,1.0
2013-07-24,4.19,4.2,4.17,4.19,176700,1.38812814909893,1.39144110410872,1.38150223907937,1.38812814909893,533360.699068451,0.0,1.0
2013-07-25,4.1,4.16,4.1,4.15,579100,1.35831155401089,1.37818928406959,1.35831155401089,1.3748763290598,1747986.30917113,0.0,1.0
2013-07-26,4.13,4.13,4.06,4.1,183000,1.36825041904024,1.36825041904024,1.34505973397176,1.35831155401089,552376.954892621,0.0,1.0
2013-07-29,4.15,4.15,4.1172,4.13,138000,1.3748763290598,1.3748763290598,1.36400983662772,1.36825041904024,416546.556148535,0.0,1.0
2013-07-30,4.13,4.16,4.11,4.16,175700,1.36825041904024,1.37818928406959,1.36162450902067,1.37818928406959,530342.245763024,0.0,1.0
2013-07-31,4.16,4.16,4.12,4.13,103200,1.37818928406959,1.37818928406959,1.36493746403046,1.36825041904024,311504.381119773,0.0,1.0
2013-08-01,4.12,4.18,4.12,4.18,138300,1.36493746403046,1.38481519408915,1.36493746403046,1.38481519408915,417452.09214016,0.0,1.0
2013-08-02,4.1,4.14,4.1,4.11,200900,1.35831155401089,1.37156337405002,1.35831155401089,1.36162450902067,606407.269059714,0.0,1.0
2013-08-05,4.11,4.137,4.1,4.12,220200,1.36162450902067,1.37056948754709,1.35831155401089,1.36493746403046,664663.417854402,0.0,1.0
2013-08-06,4.11,4.12,4.06,4.12,225100,1.36162450902067,1.36493746403046,1.34505973397176,1.36493746403046,679453.83905098,0.0,1.0
2013-08-07,4.05,4.08,4.05,4.05,324800,1.35234823499328,1.36236562932656,1.35234823499328,1.35234823499328,972708.039217825,0.032,1.0
2013-08-08,4.03,4.07,4.03,4.05,349000,1.34566997210443,1.35902649788214,1.34566997210443,1.35234823499328,1045181.97563738,0.0,1.0
2013-08-09,4.02,4.05,4.02,4.04,153700,1.34233084066,1.35234823499328,1.34233084066,1.34900910354885,460299.339987005,0.0,1.0
2013-08-12,4.06,4.07,4.02,4.03,164300,1.35568736643771,1.35902649788214,1.34233084066,1.34566997210443,492044.122055075,0.0,1.0
2013-08-13,4.05,4.07,4.04,4.07,197300,1.35234823499328,1.35902649788214,1.34900910354885,1.35902649788214,590872.217172651,0.0,1.0
2013-08-14,4.05,4.06,4.03,4.05,109200,1.35234823499328,1.35568736643771,1.34566997210443,1.35234823499328,327031.151116338,0.0,1.0
2013-08-15,3.98,4.04,3.98,4.04,302500,1.32897431488229,1.34900910354885,1.32897431488229,1.34900910354885,905924.20524443,0.0,1.0
2013-08-16,3.94,4.01,3.94,3.98,336500,1.31561778910457,1.33899170921557,1.31561778910457,1.32897431488229,1007747.09112315,0.0,1.0
2013-08-19,3.81,3.95,3.81,3.94,873600,1.27220908032701,1.318956920549,1.27220908032701,1.31561778910457,2616249.20893071,0.0,1.0
2013-08-20,3.83,3.84,3.77,3.8,522000,1.27888734321587,1.2822264746603,1.2588525545493,1.26886994888258,1563280.77731436,0.0,1.0
2013-08-21,3.86,3.86,3.84,3.84,210500,1.28890473754915,1.28890473754915,1.2822264746603,1.2822264746603,630403.455219681,0.0,1.0
2013-08-22,3.85,3.88,3.8401,3.86,178600,1.28556560610472,1.29558300043801,1.28225986597474,1.28890473754915,534869.629939359,0.0,1.0
2013-08-23,3.8601,3.87,3.85,3.86,148000,1.2889381288636,1.29224386899358,1.28556560610472,1.28890473754915,443229.032648515,0.0,1.0
2013-08-26,3.84,3.88,3.83,3.86,301500,1.2822264746603,1.29558300043801,1.27888734321587,1.28890473754915,902929.414483292,0.0,1.0
2013-08-27,3.87,3.88,3.82,3.83,381300,1.29224386899358,1.29558300043801,1.27554821177144,1.27888734321587,1141913.71722216,0.0,1.0
2013-08-28,3.89,3.9,3.86,3.87,207400,1.29892213188244,1.30226126332686,1.28890473754915,1.29224386899358,621119.603860148,0.0,1.0
2013-08-29,3.89,3.9,3.8701,3.88,168000,1.29892213188244,1.30226126332686,1.29227726030802,1.29558300043801,503124.847871287,0.0,1.0
2013-08-30,3.93,3.94,3.87,3.89,185600,1.31227865766015,1.31561778910457,1.29224386899358,1.29892213188244,555833.165267327,0.0,1.0
2013-09-03,3.98,3.99,3.9499,3.95,216600,1.32897431488229,1.33231344632671,1.31892352923456,1.318956920549,648671.678862624,0.0,1.0
2013-09-04,3.985,3.99,3.95,3.98,210000,1.3306438806045,1.33231344632671,1.318956920549,1.32897431488229,628906.05983911,0.0,1.0
2013-09-05,3.95,3.99,3.95,3.98,165600,1.318956920549,1.33231344632671,1.318956920549,1.32897431488229,495937.350044557,0.0,1.0
2013-09-06,3.92,3.97,3.91,3.97,284200,1.30893952621572,1.32563518343786,1.30560039477129,1.32563518343786,851119.534315596,0.0,1.0
2013-09-09,3.96,3.97,3.91,3.94,187500,1.32229605199343,1.32563518343786,1.30560039477129,1.31561778910457,561523.267713492,0.0,1.0
2013-09-10,3.96,3.9899,3.93,3.93,251200,1.3329812726156,1.34304595444671,1.32288292964124,1.32288292964124,746261.046899841,0.032,1.0
2013-09-11,3.979,3.98,3.95,3.95,27622,1.33937688983269,1.33971350126517,1.32961515829081,1.32961515829081,82059.0073147591,0.0,1.0
2013-09-12,3.95,3.99,3.94,3.98,35800,1.32961515829081,1.34307961558996,1.32624904396603,1.33971350126517,106354.082320917,0.0,1.0
2013-09-13,3.97,3.99,3.95,3.96,131200,1.33634738694039,1.34307961558996,1.32961515829081,1.3329812726156,389766.916215203,0.0,1.0
2013-09-16,3.98,3.99,3.97,3.97,199500,1.33971350126517,1.34307961558996,1.33634738694039,1.33634738694039,592671.492263211,0.0,1.0
2013-09-17,3.99,3.99,3.98,3.98,157700,1.34307961558996,1.34307961558996,1.33971350126517,1.33971350126517,468492.703408061,0.0,1.0
2013-09-18,4.0,4.01,3.97,3.97,312800,1.34644572991475,1.34981184423953,1.33634738694039,1.33634738694039,929261.367317953,0.0,1.0
2013-09-19,3.99,4.039,3.99,4.01,272000,1.34307961558996,1.35957357578142,1.34307961558996,1.34981184423953,808053.362885179,0.0,1.0
2013-09-20,3.98,4.01,3.98,3.99,198400,1.33971350126517,1.34981184423953,1.33971350126517,1.34307961558996,589403.629398602,0.0,1.0
2013-09-23,3.97,4.01,3.97,4.0,172000,1.33634738694039,1.34981184423953,1.33634738694039,1.34644572991475,510974.920647979,0.0,1.0
2013-09-24,3.99,3.99,3.97,3.98,158800,1.34307961558996,1.34307961558996,1.33634738694039,1.33971350126517,471760.56627267,0.0,1.0
2013-09-25,4.01,4.01,3.98,3.99,161300,1.34981184423953,1.34981184423953,1.33971350126517,1.34307961558996,479187.527328602,0.0,1.0
2013-09-26,4.04,4.04,4.01,4.02,181800,1.35991018721389,1.35991018721389,1.34981184423953,1.35317795856432,540088.607987228,0.0,1.0
2013-09-27,4.05,4.05,4.02,4.04,183400,1.36327630153868,1.36327630153868,1.35317795856432,1.35991018721389,544841.863063022,0.0,1.0
2013-09-30,4.01,4.04,4.01,4.02,279800,1.34981184423953,1.35991018721389,1.34981184423953,1.35317795856432,831225.481379682,0.0,1.0
2013-10-01,4.03,4.04,4.02,4.02,191700,1.35654407288911,1.35991018721389,1.35317795856432,1.35317795856432,569499.373768708,0.0,1.0
2013-10-02,4.07,4.08,4.03,4.06,143200,1.37000853018825,1.37337464451304,1.35654407288911,1.36664241586347,425416.329283669,0.0,1.0
2013-10-03,4.03,4.075,4.03,4.07,157600,1.35654407288911,1.37169158735065,1.35654407288911,1.37000853018825,468195.624965823,0.0,1.0
2013-10-04,4.03,4.05,4.03,4.03,147100,1.35654407288911,1.36327630153868,1.35654407288911,1.35654407288911,437002.388530917,0.0,1.0
2013-10-07,4.0,4.02,4.0,4.01,129900,1.34644572991475,1.35317795856432,1.34644572991475,1.34981184423953,385904.896466119,0.0,1.0
2013-10-08,4.01,4.03,4.0,4.01,184700,1.34981184423953,1.35654407288911,1.34644572991475,1.34981184423953,548703.882812106,0.0,1.0
2013-10-09,3.98,4.0,3.97,3.97,144700,1.35048506710449,1.35727142422562,1.34709188854393,1.34709188854393,426443.811951784,0.032,1.0
2013-10-10,4.01,4.02,3.99,3.99,149100,1.36066460278618,1.36405778134675,1.35387824566506,1.35387824566506,439411.00457506,0.0,1.0
2013-10-11,4.03,4.04,4.0,4.01,146000,1.36745095990731,1.37084413846788,1.35727142422562,1.36066460278618,430275.027954116,0.0,1.0
2013-10-14,4.01,4.03,4.01,4.03,139800,1.36066460278618,1.36745095990731,1.36066460278618,1.36745095990731,412003.074712229,0.0,1.0
2013-10-15,4.0,4.02,3.99,4.01,217700,1.35727142422562,1.36405778134675,1.35387824566506,1.36066460278618,641581.325928841,0.0,1.0
2013-10-16,4.0,4.0199,4.0,4.0,133300,1.35727142422562,1.36402384956114,1.35727142422562,1.35727142422562,392846.994700572,0.0,1.0
2013-10-17,4.06,4.06,4.01,4.01,231300,1.377630495589,1.377630495589,1.36066460278618,1.36066460278618,681661.739491692,0.0,1.0
2013-10-18,4.05,4.06,4.04,4.06,109000,1.37423731702844,1.377630495589,1.37084413846788,1.377630495589,321232.726349305,0.0,1.0
2013-10-21,4.03,4.06,4.03,4.05,155100,1.36745095990731,1.377630495589,1.36745095990731,1.37423731702844,457093.539970434,0.0,1.0
2013-10-22,4.06,4.08,4.03,4.03,165200,1.377630495589,1.38441685271013,1.36745095990731,1.36745095990731,486859.141219315,0.0,1.0
2013-10-23,4.1,4.1,4.06,4.06,138100,1.39120320983126,1.39120320983126,1.377630495589,1.377630495589,406993.023016872,0.0,1.0
2013-10-24,4.13,4.13,4.1,4.11,168400,1.40138274551295,1.40138274551295,1.39120320983126,1.39459638839182,496289.826763514,0.0,1.0
2013-10-25,4.11,4.135,4.11,4.12,193300,1.39459638839182,1.40307933479323,1.39459638839182,1.39798956695239,569672.34865432,0.0,1.0
2013-10-28,4.13,4.15,4.12,4.13,180900,1.40138274551295,1.40816910263408,1.39798956695239,1.40138274551295,533128.442170545,0.0,1.0
2013-10-29,4.15,4.17,4.12,4.15,246500,1.40816910263408,1.41495545975521,1.39798956695239,1.40816910263408,726457.49582664,0.0,1.0
2013-10-30,4.165,4.17,4.15,4.16,189700,1.41325887047493,1.41495545975521,1.40816910263408,1.41156228119464,559062.827417092,0.0,1.0
2013-10-31,4.19,4.19,4.15,4.15,200500,1.42174181687634,1.42174181687634,1.40816910263408,1.40816910263408,590891.391128766,0.0,1.0
2013-11-01,4.17,4.18,4.15,4.17,242900,1.41495545975521,1.41834863831577,1.40816910263408,1.41495545975521,715847.974589414,0.0,1.0
2013-11-04,4.2,4.2,4.17,4.17,144200,1.4251349954369,1.4251349954369,1.41495545975521,1.41495545975521,424970.267335503,0.0,1.0
2013-11-05,4.19,4.19,4.1701,4.19,93400,1.42174181687634,1.42174181687634,1.41498939154081,1.42174181687634,275258.13432133,0.0,1.0
2013-11-06,4.18,4.2,4.18,4.19,166200,1.41834863831577,1.4251349954369,1.41834863831577,1.42174181687634,489806.230451877,0.0,1.0
2013-11-07,4.15,4.16,4.15,4.15,132100,1.40816910263408,1.41156228119464,1.40816910263408,1.40816910263408,389310.487621497,0.0,1.0
2013-11-08,4.15,4.16,4.14,4.15,130600,1.40816910263408,1.41156228119464,1.40477592407352,1.40816910263408,384889.853772654,0.0,1.0
2013-11-11,4.15,4.18,4.15,4.15,149500,1.40816910263408,1.41834863831577,1.40816910263408,1.40816910263408,440589.840268084,0.0,1.0
2013-11-12,4.1,4.14,4.1,4.13,131100,1.40206138122506,1.41574002884677,1.40206138122506,1.41232036694135,383371.232670532,0.032,1.0
2013-11-13,4.13,4.13,4.09,4.09,156600,1.41232036694135,1.41232036694135,1.39864171931964,1.39864171931964,457940.007903928,0.0,1.0
2013-11-14,4.09,4.11,4.09,4.11,244800,1.39864171931964,1.40548104313049,1.39864171931964,1.40548104313049,715860.242240624,0.0,1.0
2013-11-15,4.07,4.09,4.06,4.08,289300,1.39180239550878,1.39864171931964,1.38838273360336,1.39522205741421,845990.065687146,0.0,1.0
2013-11-18,4.07,4.08,4.06,4.06,105500,1.39180239550878,1.39522205741421,1.38838273360336,1.38838273360336,308510.03086759,0.0,1.0
2013-11-19,4.06,4.09,4.06,4.07,140500,1.38838273360336,1.39864171931964,1.38838273360336,1.39180239550878,410859.330207547,0.0,1.0
2013-11-20,4.05,4.07,4.04,4.06,122500,1.38496307169793,1.39180239550878,1.3815434097925,1.38838273360336,358222.547689855,0.0,1.0
2013-11-21,4.02,4.04,4.02,4.04,161100,1.37470408598165,1.3815434097925,1.37470408598165,1.3815434097925,471099.203533352,0.0,1.0
2013-11-22,3.98,4.03,3.98,4.02,454000,1.36102543835994,1.37812374788708,1.36102543835994,1.37470408598165,1327616.62572404,0.0,1.0
2013-11-25,3.98,4.03,3.98,4.0,223400,1.36102543835994,1.37812374788708,1.36102543835994,1.36786476217079,653280.956358479,0.0,1.0
2013-11-26,4.01,4.01,3.989,4.0,129700,1.37128442407622,1.37128442407622,1.36410313407482,1.36786476217079,379277.260696933,0.0,1.0
2013-11-27,4.0,4.01,3.98,4.0,204700,1.36786476217079,1.37128442407622,1.36102543835994,1.36786476217079,598597.187853989,0.0,1.0
2013-11-29,3.99,4.01,3.99,4.01,170800,1.36444510026537,1.37128442407622,1.36444510026537,1.37128442407622,499464.580778997,0.0,1.0
2013-12-02,4.02,4.02,3.99,4.0,115300,1.37470408598165,1.37470408598165,1.36444510026537,1.36786476217079,337167.834682778,0.0,1.0
2013-12-03,4.02,4.03,4.01,4.01,117800,1.37470408598165,1.37812374788708,1.37128442407622,1.37128442407622,344478.498921346,0.0,1.0
2013-12-04,3.99,4.01,3.99,3.99,186400,1.36444510026537,1.37128442407622,1.36444510026537,1.36444510026537,545083.125627665,0.0,1.0
2013-12-05,4.0,4.01,3.98,4.0,133500,1.36786476217079,1.37128442407622,1.36102543835994,1.36786476217079,390389.470339558,0.0,1.0
2013-12-06,4.01,4.01,3.9999,4.0,152300,1.37128442407622,1.37128442407622,1.36783056555174,1.36786476217079,445365.665413592,0.0,1.0
2013-12-09,4.01,4.04,4.01,4.01,200100,1.37128442407622,1.3815434097925,1.37128442407622,1.37128442407622,585145.565655021,0.0,1.0
2013-12-10,3.97,4.035,3.97,4.0,262900,1.36854869455188,1.39095566310248,1.36854869455188,1.37889037234446,762642.209338233,0.032,1.0
2013-12-11,3.97,4.0,3.96,3.99,138800,1.36854869455188,1.37889037234446,1.36510146862102,1.3754431464136,402642.596638063,0.0,1.0
2013-12-12,3.97,4.0,3.96,3.98,199900,1.36854869455188,1.37889037234446,1.36510146862102,1.37199592048274,579886.563890121,0.0,1.0
2013-12-13,3.98,4.0,3.96,3.99,215100,1.37199592048274,1.37889037234446,1.36510146862102,1.3754431464136,623979.989458555,0.0,1.0
2013-12-16,3.99,4.0,3.98,3.99,187800,1.3754431464136,1.37889037234446,1.37199592048274,1.3754431464136,544785.87643104,0.0,1.0
2013-12-17,3.99,3.99,3.97,3.97,182800,1.3754431464136,1.3754431464136,1.36854869455188,1.36854869455188,530281.460125634,0.0,1.0
2013-12-18,3.98,3.99,3.97,3.98,172300,1.37199592048274,1.3754431464136,1.36854869455188,1.37199592048274,499822.185884282,0.0,1.0
2013-12-19,4.01,4.01,3.98,3.98,186700,1.38233759827532,1.38233759827532,1.37199592048274,1.37199592048274,541594.904843851,0.0,1.0
2013-12-20,4.01,4.01,4.0,4.01,263000,1.38233759827532,1.38233759827532,1.37889037234446,1.38233759827532,762932.297664343,0.0,1.0
2013-12-23,4.06,4.09,4.0,4.0,412900,1.39957372792963,1.40991540572221,1.37889037234446,1.37889037234446,1197774.6985004,0.0,1.0
2013-12-24,4.07,4.08,4.03,4.03,140300,1.40302095386049,1.40646817979135,1.38923205013705,1.38923205013705,406993.921529685,0.0,1.0
2013-12-26,4.06,4.07,4.05,4.06,180400,1.41060485090839,1.41407924709289,1.40713045472388,1.41060485090839,519226.911440393,0.032,1.0
2013-12-27,4.07,4.08,4.03,4.08,209100,1.41407924709289,1.41755364327739,1.40018166235488,1.41755364327739,601831.192805912,0.0,1.0
2013-12-30,4.07,4.07,4.045,4.07,325800,1.41407924709289,1.41407924709289,1.40539325663163,1.41407924709289,937716.894386256,0.0,1.0
2013-12-31,4.07,4.09,4.05,4.07,225700,1.41407924709289,1.4210280394619,1.40713045472388,1.41407924709289,649609.278891891,0.0,1.0
2014-01-02,4.09,4.09,4.07,4.07,150000,1.4210280394619,1.4210280394619,1.41407924709289,1.41407924709289,431729.693547999,0.0,1.0
2014-01-03,4.11,4.12,4.08,4.09,288900,1.4279768318309,1.43145122801541,1.41755364327739,1.4210280394619,831511.38977345,0.0,1.0
2014-01-06,4.09,4.12,4.09,4.12,232200,1.4210280394619,1.43145122801541,1.4210280394619,1.43145122801541,668317.565612303,0.0,1.0
2014-01-07,4.11,4.11,4.09,4.11,117500,1.4279768318309,1.4279768318309,1.4210280394619,1.4279768318309,338188.259945934,0.0,1.0
2014-01-08,4.1,4.13,4.1,4.11,22162,1.4245024356464,1.43492562419991,1.4245024356464,1.4279768318309,63786.6231227385,0.0,1.0
2014-01-09,4.12,4.12,4.09,4.09,32041,1.43145122801541,1.43145122801541,1.4210280394619,1.4210280394619,92220.3407398096,0.0,1.0
2014-01-10,4.11,4.15,4.11,4.14,105600,1.4279768318309,1.44187441656892,1.4279768318309,1.43840002038441,303937.704257793,0.0,1.0
2014-01-13,4.13,4.14,4.11,4.11,171300,1.43492562419991,1.43840002038441,1.4279768318309,1.4279768318309,493035.310031816,0.0,1.0
2014-01-14,4.11,4.12,4.1,4.12,175800,1.4279768318309,1.43145122801541,1.4245024356464,1.43145122801541,505987.200838257,0.0,1.0
2014-01-15,4.13,4.13,4.11,4.13,145800,1.43492562419991,1.43492562419991,1.4279768318309,1.43492562419991,419641.262128656,0.0,1.0
2014-01-16,4.15,4.16,4.12,4.13,185600,1.44187441656892,1.44534881275342,1.43145122801541,1.43492562419991,534193.540816724,0.0,1.0
2014-01-17,4.16,4.18,4.15,4.17,148200,1.44534881275342,1.45229760512243,1.44187441656892,1.44882320893792,426548.937225424,0.0,1.0
2014-01-21,4.15,4.16,4.14,4.15,172000,1.44187441656892,1.44534881275342,1.43840002038441,1.44187441656892,495050.048601706,0.0,1.0
2014-01-22,4.15,4.16,4.15,4.16,102800,1.44187441656892,1.44534881275342,1.44187441656892,1.44534881275342,295878.749978229,0.0,1.0
2014-01-23,4.17,4.18,4.15,4.15,132000,1.44882320893792,1.45229760512243,1.44187441656892,1.44187441656892,379922.130322241,0.0,1.0
2014-01-24,4.12,4.17,4.12,4.17,197500,1.43145122801541,1.44882320893792,1.43145122801541,1.44882320893792,568444.096504866,0.0,1.0
2014-01-27,4.12,4.13,4.1,4.13,150900,1.43145122801541,1.43492562419991,1.4245024356464,1.43492562419991,434320.071709287,0.0,1.0
2014-01-28,4.11,4.12,4.1,4.11,95100,1.4279768318309,1.43145122801541,1.4245024356464,1.4279768318309,273716.625709433,0.0,1.0
2014-01-29,4.12,4.12,4.11,4.11,88300,1.43145122801541,1.43145122801541,1.4279768318309,1.4279768318309,254144.879601922,0.0,1.0
2014-01-30,4.14,4.14,4.12,4.12,121100,1.43840002038441,1.43840002038441,1.43145122801541,1.43145122801541,348549.772591086,0.0,1.0
2014-01-31,4.13,4.14,4.12,4.14,98800,1.43492562419991,1.43840002038441,1.43145122801541,1.43840002038441,284365.958150283,0.0,1.0
2014-02-03,4.1,4.13,4.1,4.1,144000,1.4245024356464,1.43492562419991,1.4245024356464,1.4245024356464,414460.50580608,0.0,1.0
2014-02-04,4.12,4.13,4.1,4.13,151900,1.43145122801541,1.43492562419991,1.4245024356464,1.43492562419991,437198.269666274,0.0,1.0
2014-02-05,4.11,4.12,4.08,4.11,150600,1.43909489962131,1.44259634706565,1.42859055728831,1.43909489962131,430107.84081222,0.032,1.0
2014-02-06,4.12,4.12,4.11,4.11,71400,1.44259634706565,1.44259634706565,1.43909489962131,1.43909489962131,203915.669548422,0.0,1.0
2014-02-07,4.12,4.13,4.1,4.11,121400,1.44259634706565,1.44609779450998,1.43559345217698,1.43909489962131,346713.757467485,0.0,1.0
2014-02-10,4.14,4.15,4.1,4.13,212700,1.44959924195432,1.45310068939865,1.43559345217698,1.44609779450998,607463.066007694,0.0,1.0
2014-02-11,4.15,4.15,4.14,4.14,96400,1.45310068939865,1.45310068939865,1.44959924195432,1.44959924195432,275314.713507954,0.0,1.0
2014-02-12,4.145,4.15,4.14,4.15,122900,1.45134996567648,1.45310068939865,1.44959924195432,1.45310068939865,350997.700105058,0.0,1.0
2014-02-13,4.15,4.16,4.15,4.16,117200,1.45310068939865,1.45660213684298,1.45310068939865,1.45660213684298,334718.718082285,0.0,1.0
2014-02-14,4.16,4.16,4.15,4.16,100200,1.45660213684298,1.45660213684298,1.45310068939865,1.45660213684298,286167.368189804,0.0,1.0
2014-02-18,4.16,4.17,4.16,4.17,31425,1.45660213684298,1.46010358428732,1.45660213684298,1.46010358428732,89748.5982571316,0.0,1.0
2014-02-19,4.18,4.18,4.16,4.16,31519,1.46360503173165,1.46360503173165,1.45660213684298,1.45660213684298,90017.0586624193,0.0,1.0
2014-02-20,4.18,4.19,4.17,4.18,201900,1.46360503173165,1.46710647917599,1.46010358428732,1.46360503173165,576618.679017179,0.0,1.0
2014-02-21,4.17,4.19,4.1699,4.18,120500,1.46010358428732,1.46710647917599,1.46006856981288,1.46360503173165,344143.391884942,0.0,1.0
2014-02-24,4.18,4.19,4.16,4.17,85300,1.46360503173165,1.46710647917599,1.45660213684298,1.46010358428732,243613.537989922,0.0,1.0
2014-02-25,4.18,4.2,4.175,4.2,36041,1.46360503173165,1.47060792662032,1.46185430800949,1.47060792662032,102931.717733819,0.0,1.0
2014-02-26,4.18,4.199,4.18,4.19,40077,1.46360503173165,1.47025778187589,1.46360503173165,1.46710647917599,114458.379390646,0.0,1.0
2014-02-27,4.2,4.2,4.18,4.19,169000,1.47060792662032,1.47060792662032,1.46360503173165,1.46710647917599,482657.537166434,0.0,1.0
2014-02-28,4.2,4.22,4.1893,4.2,191600,1.47060792662032,1.47761082150899,1.46686137785488,1.47060792662032,547202.272905851,0.0,1.0
2014-03-03,4.22,4.22,4.19,4.19,167500,1.47761082150899,1.47761082150899,1.46710647917599,1.46710647917599,478373.594528862,0.0,1.0
2014-03-04,4.22,4.23,4.22,4.22,177000,1.47761082150899,1.48111226895332,1.47761082150899,1.47761082150899,505505.231233484,0.0,1.0
2014-03-05,4.23,4.23,4.21,4.23,189000,1.48111226895332,1.48111226895332,1.47410937406466,1.48111226895332,539776.772334061,0.0,1.0
2014-03-06,4.21,4.23,4.21,4.22,113000,1.47410937406466,1.48111226895332,1.47410937406466,1.47761082150899,322723.678697082,0.0,1.0
2014-03-07,4.19,4.23,4.19,4.22,175700,1.46710647917599,1.48111226895332,1.46710647917599,1.47761082150899,501792.480947587,0.0,1.0
2014-03-10,4.17,4.18,4.15,4.15,141900,1.47130821610919,1.4748365331742,1.46425158197917,1.46425158197917,402174.740493726,0.032,1.0
2014-03-11,4.18,4.18,4.16,4.17,118300,1.4748365331742,1.4748365331742,1.46777989904418,1.47130821610919,335287.327698434,0.0,1.0
2014-03-12,4.22,4.23,4.17,4.17,223800,1.48894980143424,1.49247811849925,1.47130821610919,1.47130821610919,634296.736592642,0.0,1.0
2014-03-13,4.19,4.23,4.18,4.22,186200,1.47836485023921,1.49247811849925,1.4748365331742,1.48894980143424,527730.350105227,0.0,1.0
2014-03-14,4.2,4.2,4.19,4.19,89800,1.48189316730422,1.48189316730422,1.47836485023921,1.47836485023921,254512.274110899,0.0,1.0
2014-03-17,4.18,4.21,4.18,4.21,162400,1.4748365331742,1.48542148436923,1.4748365331742,1.48542148436923,460276.094828619,0.0,1.0
2014-03-18,4.17,4.2,4.16,4.19,183100,1.47130821610919,1.48189316730422,1.46777989904418,1.47836485023921,518944.291644829,0.0,1.0
2014-03-19,4.17,4.18,4.17,4.18,125200,1.47130821610919,1.4748365331742,1.47130821610919,1.4748365331742,354843.393303837,0.0,1.0
2014-03-20,4.185,4.19,4.16,4.16,111200,1.4766006917067,1.47836485023921,1.46777989904418,1.46777989904418,315164.419611716,0.0,1.0
2014-03-21,4.18,4.2,4.17,4.19,91200,1.4748365331742,1.48189316730422,1.47130821610919,1.47836485023921,258480.171480111,0.0,1.0
2014-03-24,4.2,4.2099,4.18,4.2,156800,1.48189316730422,1.48538620119858,1.4748365331742,1.48189316730422,444404.50535177,0.0,1.0
2014-03-25,4.19,4.2,4.19,4.2,91700,1.47836485023921,1.48189316730422,1.47836485023921,1.48189316730422,259897.277683401,0.0,1.0
2014-03-26,4.2,4.2,4.18,4.18,97300,1.48189316730422,1.48189316730422,1.4748365331742,1.4748365331742,275768.86716025,0.0,1.0
2014-03-27,4.19,4.21,4.19,4.2,152500,1.47836485023921,1.48542148436923,1.47836485023921,1.48189316730422,432217.392003476,0.0,1.0
2014-03-28,4.19,4.2,4.19,4.19,133200,1.47836485023921,1.48189316730422,1.47836485023921,1.47836485023921,377517.092556478,0.0,1.0
2014-03-31,4.19,4.22,4.19,4.21,124000,1.47836485023921,1.48894980143424,1.47836485023921,1.48542148436923,351442.338415941,0.0,1.0
2014-04-01,4.22,4.22,4.2,4.21,182100,1.48894980143424,1.48894980143424,1.48189316730422,1.48542148436923,516110.079238249,0.0,1.0
2014-04-02,4.22,4.22,4.21,4.22,123100,1.48894980143424,1.48894980143424,1.48542148436923,1.48894980143424,348891.547250019,0.0,1.0
2014-04-03,4.23,4.24,4.21,4.21,229600,1.49247811849925,1.49600643556426,1.48542148436923,1.48542148436923,650735.168550807,0.0,1.0
2014-04-04,4.22,4.24,4.22,4.23,205000,1.48894980143424,1.49600643556426,1.48894980143424,1.49247811849925,581013.543348934,0.0,1.0
2014-04-07,4.25,4.25,4.23,4.24,142500,1.49953475262927,1.49953475262927,1.49247811849925,1.49600643556426,403875.267937674,0.0,1.0
2014-04-08,4.25,4.25,4.23,4.23,171500,1.49953475262927,1.49953475262927,1.49247811849925,1.49247811849925,486067.427728499,0.0,1.0
2014-04-09,4.21,4.22,4.21,4.21,149600,1.49671209897726,1.50026723460428,1.49671209897726,1.49671209897726,420799.698506058,0.032,1.0
2014-04-10,4.22,4.22,4.21,4.21,101600,1.50026723460428,1.50026723460428,1.49671209897726,1.49671209897726,285783.752461334,0.0,1.0
2014-04-11,4.22,4.22,4.21,4.21,120900,1.50026723460428,1.50026723460428,1.49671209897726,1.49671209897726,340071.414100151,0.0,1.0
2014-04-14,4.22,4.22,4.21,4.22,116500,1.50026723460428,1.50026723460428,1.49671209897726,1.50026723460428,327694.952379384,0.0,1.0
2014-04-15,4.24,4.24,4.219,4.22,150500,1.50737750585833,1.50737750585833,1.49991172104158,1.50026723460428,423331.247494397,0.0,1.0
2014-04-16,4.25,4.25,4.24,4.24,140600,1.51093264148536,1.51093264148536,1.50737750585833,1.50737750585833,395484.208622671,0.0,1.0
2014-04-17,4.24,4.25,4.24,4.24,94400,1.50737750585833,1.51093264148536,1.50737750585833,1.50737750585833,265531.360554625,0.0,1.0
2014-04-21,4.23,4.25,4.23,4.24,162900,1.50382237023131,1.51093264148536,1.50382237023131,1.50737750585833,458210.366889283,0.0,1.0
2014-04-22,4.25,4.25,4.24,4.24,89200,1.51093264148536,1.51093264148536,1.50737750585833,1.50737750585833,250904.633066446,0.0,1.0
2014-04-23,4.27,4.27,4.2499,4.25,142300,1.51804291273941,1.51804291273941,1.51089709012909,1.51093264148536,400266.023378422,0.0,1.0
2014-04-24,4.265,4.28,4.26,4.27,92300,1.51626534492589,1.52159804836643,1.51448777711238,1.51804291273941,259624.412915169,0.0,1.0
2014-04-25,4.28,4.28,4.2606,4.28,156200,1.52159804836643,1.52159804836643,1.51470108525,1.52159804836643,439364.391087208,0.0,1.0
2014-04-28,4.25,4.28,4.25,4.28,242500,1.51093264148536,1.52159804836643,1.51093264148536,1.52159804836643,682111.810746784,0.0,1.0
2014-04-29,4.28,4.28,4.26,4.26,164200,1.52159804836643,1.52159804836643,1.51448777711238,1.51448777711238,461867.048761328,0.0,1.0
2014-04-30,4.28,4.28,4.27,4.28,161900,1.52159804836643,1.52159804836643,1.51804291273941,1.52159804836643,455397.534680019,0.0,1.0
2014-05-01,4.27,4.28,4.27,4.28,114300,1.51804291273941,1.52159804836643,1.51804291273941,1.52159804836643,321506.721518999,0.0,1.0
2014-05-02,4.275,4.28,4.27,4.27,78500,1.51982048055292,1.52159804836643,1.51804291273941,1.51804291273941,220807.32842731,0.0,1.0
2014-05-05,4.29,4.29,4.27,4.28,96500,1.52515318399346,1.52515318399346,1.51804291273941,1.52159804836643,271438.308194081,0.0,1.0
2014-05-06,4.3,4.3,4.2801,4.29,164300,1.52870831962048,1.52870831962048,1.5216335997227,1.52515318399346,462148.331982255,0.0,1.0
2014-05-07,4.32,4.32,4.3,4.31,106200,1.53581859087453,1.53581859087453,1.52870831962048,1.5322634552475,298722.780623952,0.0,1.0
2014-05-08,4.32,4.33,4.31,4.31,274300,1.53581859087453,1.53937372650155,1.5322634552475,1.5322634552475,771559.875001414,0.0,1.0
2014-05-09,4.3,4.31,4.26,4.28,118500,1.54008475362696,1.54366634607725,1.52575838382578,1.53292156872637,330858.414642434,0.032,1.0
2014-05-12,4.31,4.32,4.28,4.28,154200,1.54366634607725,1.54724793852755,1.53292156872637,1.53292156872637,430534.747154967,0.0,1.0
2014-05-13,4.33,4.33,4.3101,4.32,123500,1.55082953097784,1.55082953097784,1.54370216200176,1.54724793852755,344818.685302454,0.0,1.0
2014-05-14,4.28,4.32,4.28,4.32,188900,1.53292156872637,1.54724793852755,1.53292156872637,1.54724793852755,527419.025535492,0.0,1.0
2014-05-15,4.3,4.3,4.28,4.28,130500,1.54008475362696,1.54008475362696,1.53292156872637,1.53292156872637,364363.064226478,0.0,1.0
2014-05-16,4.29,4.3,4.29,4.3,96500,1.53650316117666,1.54008475362696,1.53650316117666,1.54008475362696,269433.223738355,0.0,1.0
2014-05-19,4.305,4.32,4.28,4.28,195200,1.54187554985211,1.54724793852755,1.53292156872637,1.53292156872637,545008.966567115,0.0,1.0
2014-05-20,4.29,4.311,4.29,4.3,101700,1.53650316117666,1.54402450532228,1.53650316117666,1.54008475362696,283951.905224774,0.0,1.0
2014-05-21,4.32,4.32,4.3,4.31,104100,1.54724793852755,1.54724793852755,1.54008475362696,1.54366634607725,290652.835141582,0.0,1.0
2014-05-22,4.3,4.32,4.3,4.32,146900,1.54008475362696,1.54724793852755,1.54008475362696,1.54724793852755,410152.751991338,0.0,1.0
2014-05-23,4.27,4.301,4.27,4.29,162500,1.52933997627607,1.54044291287199,1.52933997627607,1.53650316117666,453708.796450597,0.0,1.0
2014-05-27,4.3,4.3,4.28,4.28,122300,1.54008475362696,1.54008475362696,1.53292156872637,1.53292156872637,341468.220344048,0.0,1.0
2014-05-28,4.3,4.32,4.29,4.32,200500,1.54008475362696,1.54724793852755,1.53650316117666,1.54724793852755,559806.853466735,0.0,1.0
2014-05-29,4.28,4.32,4.28,4.31,210700,1.53292156872637,1.54724793852755,1.53292156872637,1.54366634607725,588285.805613172,0.0,1.0
2014-05-30,4.32,4.32,4.28,4.29,199600,1.54724793852755,1.54724793852755,1.53292156872637,1.53650316117666,557294.004747932,0.0,1.0
2014-06-02,4.33,4.33,4.31,4.32,84800,1.55082953097784,1.55082953097784,1.54366634607725,1.54724793852755,236766.190393912,0.0,1.0
2014-06-03,4.3199,4.33,4.31,4.33,145500,1.54721212260304,1.55082953097784,1.54366634607725,1.55082953097784,406243.876206535,0.0,1.0
2014-06-04,4.32,4.32,4.3,4.31,75600,1.54724793852755,1.54724793852755,1.54008475362696,1.54366634607725,211079.292379477,0.0,1.0
2014-06-05,4.33,4.34,4.31,4.31,172800,1.55082953097784,1.55441112342814,1.54366634607725,1.54366634607725,482466.954010235,0.0,1.0
2014-06-06,4.331,4.34,4.331,4.34,19310,1.55118769022287,1.55441112342814,1.55118769022287,1.55441112342814,53914.565288991,0.0,1.0
2014-06-09,4.34,4.34,4.32,4.34,35295,1.55441112342814,1.55441112342814,1.54724793852755,1.55441112342814,98545.5505890694,0.0,1.0
2014-06-10,4.31,4.32,4.29,4.3,96900,1.5551274419182,1.55873562623819,1.54791107327821,1.5515192575982,268556.125204025,0.032,1.0
2014-06-11,4.34,4.34,4.3,4.3,197500,1.56595199487819,1.56595199487819,1.5515192575982,1.5515192575982,547366.71545712,0.0,1.0
2014-06-12,4.31,4.34,4.3,4.32,169500,1.5551274419182,1.56595199487819,1.5515192575982,1.55873562623819,469765.358329023,0.0,1.0
2014-06-13,4.33,4.33,4.31,4.31,145700,1.56234381055819,1.56234381055819,1.5551274419182,1.5551274419182,403804.20477014,0.0,1.0
2014-06-16,4.32,4.33,4.31,4.33,121500,1.55873562623819,1.56234381055819,1.5551274419182,1.56234381055819,336734.460395142,0.0,1.0
2014-06-17,4.33,4.33,4.31,4.33,125200,1.56234381055819,1.56234381055819,1.5551274419182,1.56234381055819,346988.925444211,0.0,1.0
2014-06-18,4.34,4.34,4.32,4.32,124000,1.56595199487819,1.56595199487819,1.55873562623819,1.55873562623819,343663.152995863,0.0,1.0
2014-06-19,4.32,4.35,4.32,4.34,131500,1.55873562623819,1.56956017919818,1.55873562623819,1.56595199487819,364449.230798034,0.0,1.0
2014-06-20,4.32,4.33,4.32,4.32,87700,1.55873562623819,1.56234381055819,1.55873562623819,1.55873562623819,243058.536433366,0.0,1.0
2014-06-23,4.35,4.35,4.32,4.33,223100,1.56956017919818,1.56956017919818,1.55873562623819,1.56234381055819,618316.527688526,0.0,1.0
2014-06-24,4.32,4.34,4.32,4.33,102300,1.55873562623819,1.56595199487819,1.55873562623819,1.56234381055819,283522.101221588,0.0,1.0
2014-06-25,4.34,4.35,4.32,4.32,152000,1.56595199487819,1.56956017919818,1.55873562623819,1.55873562623819,421264.510123961,0.0,1.0
2014-06-26,4.35,4.35,4.32,4.35,129900,1.56956017919818,1.56956017919818,1.55873562623819,1.56956017919818,360014.867533571,0.0,1.0
2014-06-27,4.35,4.35,4.33,4.35,112100,1.56956017919818,1.56956017919818,1.56234381055819,1.56956017919818,310682.576216422,0.0,1.0
2014-06-30,4.34,4.35,4.33,4.35,112300,1.56595199487819,1.56956017919818,1.56234381055819,1.56956017919818,311236.871624479,0.0,1.0
2014-07-01,4.33,4.35,4.33,4.34,79500,1.56234381055819,1.56956017919818,1.56234381055819,1.56595199487819,220332.424702993,0.0,1.0
2014-07-02,4.27,4.34,4.27,4.33,482400,1.54069470463821,1.56595199487819,1.54069470463821,1.56234381055819,1336960.52423553,0.0,1.0
2014-07-03,4.3,4.3,4.28,4.29,131600,1.5515192575982,1.5515192575982,1.54430288895821,1.54791107327821,364726.378502062,0.0,1.0
2014-07-07,4.3,4.31,4.29,4.31,213600,1.5515192575982,1.5551274419182,1.54791107327821,1.5551274419182,591987.495805779,0.0,1.0
2014-07-08,4.32,4.33,4.3,4.31,128900,1.55873562623819,1.56234381055819,1.5515192575982,1.5551274419182,357243.390493282,0.0,1.0
2014-07-09,4.3,4.32,4.299,4.32,235600,1.5515192575982,1.55873562623819,1.5511584391662,1.55873562623819,652959.990692142,0.0,1.0
2014-07-10,4.26,4.28,4.26,4.28,186400,1.54863271014221,1.55590328624616,1.54863271014221,1.55590328624616,512751.664613284,0.032,1.0
2014-07-11,4.28,4.28,4.26,4.26,173200,1.55590328624616,1.55590328624616,1.54863271014221,1.54863271014221,476440.924415349,0.0,1.0
2014-07-14,4.27,4.29,4.26,4.28,189500,1.55226799819418,1.55953857429814,1.54863271014221,1.55590328624616,521279.186932499,0.0,1.0
2014-07-15,4.26,4.2774,4.24,4.27,245300,1.54863271014221,1.55495811135265,1.54136213403825,1.55226799819418,674774.588678319,0.0,1.0
2014-07-16,4.27,4.27,4.26,4.26,119300,1.55226799819418,1.55226799819418,1.54863271014221,1.54863271014221,328172.068607109,0.0,1.0
2014-07-17,4.26,4.27,4.25,4.27,82800,1.54863271014221,1.55226799819418,1.54499742209023,1.55226799819418,227767.37033251,0.0,1.0
2014-07-18,4.24,4.26,4.24,4.25,143600,1.54136213403825,1.54863271014221,1.54136213403825,1.54499742209023,395016.840335128,0.0,1.0
2014-07-21,4.25,4.25,4.23,4.24,106100,1.54499742209023,1.54499742209023,1.53772684598627,1.54136213403825,291861.328409172,0.0,1.0
2014-07-22,4.24,4.26,4.24,4.24,117200,1.54136213403825,1.54863271014221,1.54136213403825,1.54136213403825,322395.359939255,0.0,1.0
2014-07-23,4.28,4.28,4.2501,4.26,132100,1.55590328624616,1.55590328624616,1.54503377497075,1.54863271014221,363382.483344501,0.0,1.0
2014-07-24,4.23,4.2747,4.23,4.27,325400,1.53772684598627,1.55397658357861,1.53772684598627,1.55226799819418,895114.762152166,0.0,1.0
2014-07-25,4.2,4.23,4.2,4.23,499400,1.52682098183034,1.53772684598627,1.52682098183034,1.53772684598627,1373756.3374886,0.0,1.0
2014-07-28,4.181,4.21,4.1601,4.19,489700,1.51991393453159,1.53045626988232,1.51231618250296,1.52318569377837,1347073.44507042,0.0,1.0
2014-07-29,4.16,4.19,4.16,4.18,269600,1.51227982962244,1.52318569377837,1.51227982962244,1.51955040572639,741619.360406338,0.0,1.0
2014-07-30,4.02,4.16,4.02,4.15,804400,1.46138579689476,1.51227982962244,1.46138579689476,1.50864454157046,2212754.50115304,0.0,1.0
2014-07-31,3.94,4.03,3.92,4.02,674000,1.43230349247894,1.46502108494673,1.42503291637499,1.46138579689476,1854048.40101585,0.0,1.0
2014-08-01,3.93,3.96,3.9,3.92,365900,1.42866820442696,1.4395740685829,1.41776234027103,1.42503291637499,1006522.7150322,0.0,1.0
2014-08-04,3.98,3.99,3.92,3.92,258900,1.44684464468685,1.45047993273883,1.42503291637499,1.42503291637499,712185.654336801,0.0,1.0
2014-08-05,3.94,3.98,3.92,3.98,151100,1.43230349247894,1.44684464468685,1.42503291637499,1.44684464468685,415647.942720319,0.0,1.0
2014-08-06,3.93,3.93,3.89,3.89,176800,1.4392105397777,1.4392105397777,1.42456208644663,1.42456208644663,482781.344908246,0.029,1.0
2014-08-07,3.94,3.95,3.93,3.93,223700,1.44287265311047,1.44653476644323,1.4392105397777,1.4392105397777,610849.473167276,0.0,1.0
2014-08-08,3.955,3.96,3.92,3.93,163800,1.44836582310962,1.450196879776,1.43554842644493,1.4392105397777,447282.716606168,0.0,1.0
2014-08-11,3.98,3.99,3.94,3.96,230900,1.45752110644154,1.4611832197743,1.44287265311047,1.450196879776,630510.251919196,0.0,1.0
2014-08-12,3.965,3.98,3.96,3.96,164700,1.45202793644238,1.45752110644154,1.450196879776,1.450196879776,449740.313950161,0.0,1.0
2014-08-13,3.96,3.9898,3.95,3.98,175300,1.450196879776,1.46110997750765,1.44653476644323,1.45752110644154,478685.34933493,0.0,1.0
2014-08-14,3.97,3.98,3.95,3.96,191900,1.45385899310877,1.45752110644154,1.44653476644323,1.450196879776,524014.367012966,0.0,1.0
2014-08-15,3.95,3.98,3.94,3.97,186800,1.44653476644323,1.45752110644154,1.44287265311047,1.45385899310877,510087.982063691,0.0,1.0
2014-08-18,3.99,3.99,3.96,3.96,159500,1.4611832197743,1.4611832197743,1.450196879776,1.450196879776,435540.86262933,0.0,1.0
2014-08-19,4.0,4.0,3.98,3.98,224200,1.46484533310707,1.46484533310707,1.45752110644154,1.45752110644154,612214.80502505,0.0,1.0
2014-08-20,4.02,4.029,4.0,4.0,172000,1.47216955977261,1.4754654617721,1.46484533310707,1.46484533310707,469674.159073632,0.0,1.0
2014-08-21,4.0,4.03,3.99,4.02,366600,1.46484533310707,1.47583167310537,1.4611832197743,1.47216955977261,1001061.31811857,0.0,1.0
2014-08-22,3.995,4.01,3.98,4.0,193400,1.46301427644069,1.46850744643984,1.45752110644154,1.46484533310707,528110.362586282,0.0,1.0
2014-08-25,4.01,4.02,3.99,4.01,174900,1.46850744643984,1.47216955977261,1.4611832197743,1.46850744643984,477593.083848712,0.0,1.0
2014-08-26,4.01,4.03,4.0,4.02,235700,1.46850744643984,1.47583167310537,1.46484533310707,1.47216955977261,643617.43775381,0.0,1.0
2014-08-27,4.02,4.04,4.001,4.01,255200,1.47216955977261,1.47949378643814,1.46521154444035,1.46850744643984,696865.380206924,0.0,1.0
2014-08-28,4.015,4.021,4.01,4.02,199700,1.47033850310622,1.47253577110588,1.46850744643984,1.47216955977261,545313.543994214,0.0,1.0
2014-08-29,4.01,4.02,4.01,4.02,111500,1.46850744643984,1.47216955977261,1.46850744643984,1.47216955977261,304469.004283198,0.0,1.0
2014-09-02,4.04,4.0601,3.99,4.01,457500,1.47949378643814,1.48685463423701,1.4611832197743,1.46850744643984,1249278.64986156,0.0,1.0
2014-09-03,4.03,4.05,4.03,4.04,112900,1.47583167310537,1.48315589977091,1.47583167310537,1.47949378643814,308291.933484961,0.0,1.0
2014-09-04,4.03,4.04,4.03,4.04,142200,1.47583167310537,1.47949378643814,1.47583167310537,1.47949378643814,388300.380350412,0.0,1.0
2014-09-05,3.99,4.03,3.95,4.03,710700,1.4611832197743,1.47583167310537,1.44653476644323,1.47583167310537,1940682.7026374,0.0,1.0
2014-09-08,4.0,4.0,3.99,4.0,122600,1.46484533310707,1.46484533310707,1.4611832197743,1.46484533310707,334779.371525741,0.0,1.0
2014-09-09,3.95,3.97,3.95,3.97,171600,1.45715489510826,1.46453289457716,1.45715489510826,1.46453289457716,465166.745330558,0.029,1.0
2014-09-10,3.94,3.96,3.92,3.96,212500,1.45346589537381,1.46084389484271,1.44608789590491,1.46084389484271,576036.907824846,0.0,1.0
2014-09-11,3.91,3.94,3.91,3.92,214100,1.44239889617045,1.45346589537381,1.44239889617045,1.44608789590491,580374.126895529,0.0,1.0
2014-09-12,3.88,3.92,3.88,3.9,230800,1.4313318969671,1.44608789590491,1.4313318969671,1.438709896436,625643.850945763,0.0,1.0
2014-09-15,3.88,3.9,3.87,3.89,224500,1.4313318969671,1.438709896436,1.42764289723265,1.43502089670155,608566.050854955,0.0,1.0
2014-09-16,3.85,3.88,3.85,3.88,378900,1.42026489776375,1.4313318969671,1.42026489776375,1.4313318969671,1027107.69117569,0.0,1.0
2014-09-17,3.84,3.86,3.84,3.86,229100,1.41657589802929,1.4239538974982,1.41657589802929,1.4239538974982,621035.555683166,0.0,1.0
2014-09-18,3.85,3.85,3.84,3.85,273100,1.42026489776375,1.42026489776375,1.41657589802929,1.42026489776375,740309.080126895,0.0,1.0
2014-09-19,3.83,3.85,3.83,3.85,229200,1.41288689829484,1.42026489776375,1.41288689829484,1.42026489776375,621306.631875083,0.0,1.0
2014-09-22,3.82,3.84,3.8,3.84,269987,1.40919789856039,1.41657589802929,1.40181989909149,1.41657589802929,731870.478272504,0.0,1.0
2014-09-23,3.81,3.83,3.8,3.83,238931,1.40550889882594,1.41288689829484,1.40181989909149,1.41288689829484,647685.056110581,0.0,1.0
2014-09-24,3.81,3.81,3.78,3.81,189842,1.40550889882594,1.40550889882594,1.39444189962259,1.40550889882594,514616.464260163,0.0,1.0
2014-09-25,3.76,3.81,3.74,3.81,307760,1.38706390015368,1.40550889882594,1.37968590068478,1.40550889882594,834264.088245531,0.0,1.0
2014-09-26,3.73,3.77,3.73,3.76,332602,1.37599690095033,1.39075289988814,1.37599690095033,1.38706390015368,901604.835841693,0.0,1.0
2014-09-29,3.66,3.73,3.64,3.73,743914,1.35017390280917,1.37599690095033,1.34279590334027,1.37599690095033,2016573.74234171,0.0,1.0
2014-09-30,3.7,3.7,3.649,3.66,346063,1.36492990174698,1.36492990174698,1.34611600310128,1.35017390280917,938094.402035715,0.0,1.0
2014-10-01,3.72,3.74,3.69,3.7,253227,1.37230790121588,1.37968590068478,1.36124090201253,1.36492990174698,686438.108507117,0.0,1.0
2014-10-02,3.7099,3.7195,3.68,3.71,217562,1.36858201148408,1.37212345122916,1.35755190227807,1.36861890148143,589758.784659716,0.0,1.0
2014-10-03,3.73,3.75,3.7,3.71,200327,1.37599690095033,1.38337490041923,1.36492990174698,1.36861890148143,543038.80298272,0.0,1.0
2014-10-06,3.92,3.94,3.83,3.87,1761490,1.44608789590491,1.45346589537381,1.41288689829484,1.42764289723265,4774980.01300887,0.0,1.0
2014-10-07,3.91,3.94,3.89,3.94,863665,1.44239889617045,1.45346589537381,1.43502089670155,1.45346589537381,2341190.19292493,0.0,1.0
2014-10-08,4.02,4.04,3.88,3.89,837650,1.49367599247933,1.50110721632251,1.44165742557706,1.44537303749865,2254406.58948436,0.029,1.0
2014-10-09,4.04,4.05,4.0,4.03,688256,1.50110721632251,1.5048228282441,1.48624476863615,1.49739160440092,1852335.53590659,0.0,1.0
2014-10-10,3.96,4.04,3.93,4.04,437931,1.47138232094978,1.50110721632251,1.46023548518501,1.50110721632251,1178624.16539066,0.0,1.0
2014-10-13,3.9499,3.98,3.93,3.95,269448,1.46762955290898,1.47881354479297,1.46023548518501,1.46766670902819,725177.994058836,0.0,1.0
2014-10-14,3.96,3.96,3.92,3.96,486692,1.47138232094978,1.47138232094978,1.45651987326342,1.47138232094978,1309856.92335621,0.0,1.0
2014-10-15,3.86,3.93,3.82,3.9,613585,1.43422620173388,1.46023548518501,1.41936375404752,1.44908864942024,1651369.98413271,0.0,1.0
2014-10-16,3.89,3.91,3.86,3.86,268411,1.44537303749865,1.45280426134183,1.43422620173388,1.43422620173388,722387.067498466,0.0,1.0
2014-10-17,3.93,3.95,3.9,3.91,282199,1.46023548518501,1.46766670902819,1.44908864942024,1.45280426134183,759495.356229811,0.0,1.0
2014-10-20,3.98,4.01,3.93,3.95,327611,1.47881354479297,1.48996038055774,1.46023548518501,1.46766670902819,881714.793992194,0.0,1.0
2014-10-21,4.02,4.0501,3.99,4.0,379052,1.49367599247933,1.50485998436331,1.48252915671456,1.48624476863615,1020160.36119767,0.0,1.0
2014-10-22,4.03,4.06,4.01,4.01,292180,1.49739160440092,1.50853844016569,1.48996038055774,1.48996038055774,786357.687955043,0.0,1.0
2014-10-23,4.04,4.09,4.03,4.05,252403,1.50110721632251,1.51968527593046,1.49739160440092,1.5048228282441,679303.989023605,0.0,1.0
2014-10-24,4.04,4.05,4.03,4.03,178674,1.50110721632251,1.5048228282441,1.49739160440092,1.49739160440092,480873.685870626,0.0,1.0
2014-10-27,4.03,4.035,4.0,4.03,213457,1.49739160440092,1.49924941036171,1.48624476863615,1.49739160440092,574486.799225887,0.0,1.0
2014-10-28,4.03,4.04,4.0,4.04,205491,1.49739160440092,1.50110721632251,1.48624476863615,1.50110721632251,553047.531164247,0.0,1.0
2014-10-29,4.05,4.06,4.02,4.05,210968,1.5048228282441,1.50853844016569,1.49367599247933,1.5048228282441,567788.037211649,0.0,1.0
2014-10-30,4.04,4.06,4.03,4.05,158734,1.50110721632251,1.50853844016569,1.49739160440092,1.5048228282441,427208.232048244,0.0,1.0
2014-10-31,4.02,4.06,4.02,4.06,147874,1.49367599247933,1.50853844016569,1.49367599247933,1.50853844016569,397980.206546184,0.0,1.0
2014-11-03,4.06,4.08,4.02,4.04,287442,1.50853844016569,1.51596966400887,1.49367599247933,1.50110721632251,773606.087142082,0.0,1.0
2014-11-04,4.03,4.0599,4.03,4.05,108979,1.49739160440092,1.50850128404647,1.49739160440092,1.5048228282441,293300.275431763,0.0,1.0
2014-11-05,4.05,4.08,4.03,4.03,225338,1.5048228282441,1.51596966400887,1.49739160440092,1.49739160440092,606462.689740617,0.0,1.0
2014-11-06,4.04,4.05,4.02,4.02,117827,1.51188249089512,1.51562477428842,1.50439792410851,1.50439792410851,314853.226270362,0.029,1.0
2014-11-07,4.03,4.04,4.02,4.03,131627,1.50814020750182,1.51188249089512,1.50439792410851,1.50814020750182,351729.108050692,0.0,1.0
2014-11-10,4.01,4.03,4.01,4.02,145008,1.50065564071521,1.50814020750182,1.50065564071521,1.50439792410851,387485.35255088,0.0,1.0
2014-11-11,4.0,4.02,4.0,4.02,134018,1.4969133573219,1.50439792410851,1.4969133573219,1.50439792410851,358118.255393937,0.0,1.0
2014-11-12,4.0,4.01,3.98,4.0,268736,1.4969133573219,1.50065564071521,1.48942879053529,1.4969133573219,718107.026530355,0.0,1.0
2014-11-13,3.99,4.03,3.98,4.02,180754,1.4931710739286,1.50814020750182,1.48942879053529,1.50439792410851,483004.575023322,0.0,1.0
2014-11-14,3.965,4.0,3.96,3.99,217173,1.48381536544533,1.4969133573219,1.48194422374868,1.4931710739286,580322.164773894,0.0,1.0
2014-11-17,3.9,3.96,3.9,3.95,440193,1.45949052338885,1.48194422374868,1.45949052338885,1.47820194035538,1176268.48032819,0.0,1.0
2014-11-18,3.92,3.93,3.905,3.91,80993,1.46697509017546,1.47071737356877,1.46136166508551,1.46323280678216,216426.687901037,0.0,1.0
2014-11-19,3.92,3.92,3.91,3.91,71173,1.46697509017546,1.46697509017546,1.46323280678216,1.46323280678216,190186.024199382,0.0,1.0
2014-11-20,3.91,3.93,3.9,3.9,153328,1.46323280678216,1.47071737356877,1.45949052338885,1.45949052338885,409717.768232935,0.0,1.0
2014-11-21,3.91,3.93,3.91,3.91,90563,1.46323280678216,1.47071737356877,1.46323280678216,1.46323280678216,241999.310266092,0.0,1.0
2014-11-24,3.93,3.93,3.91,3.92,166359,1.47071737356877,1.47071737356877,1.46323280678216,1.46697509017546,444538.754861883,0.0,1.0
2014-11-25,3.92,3.94,3.9,3.94,335177,1.46697509017546,1.47445965696207,1.45949052338885,1.47445965696207,895648.364310569,0.0,1.0
2014-11-26,3.92,3.93,3.91,3.92,174329,1.46697509017546,1.47071737356877,1.46323280678216,1.46697509017546,465835.912672699,0.0,1.0
2014-11-28,3.92,3.93,3.9,3.92,84803,1.46697509017546,1.47071737356877,1.45949052338885,1.46697509017546,226607.637870824,0.0,1.0
2014-12-01,3.895,3.92,3.882,3.91,223323,1.4576193816922,1.46697509017546,1.4527544132809,1.46323280678216,596755.981654257,0.0,1.0
2014-12-02,3.86,3.89,3.86,3.89,322645,1.44452138981563,1.45574823999555,1.44452138981563,1.45574823999555,862160.788189475,0.0,1.0
2014-12-03,3.83,3.87,3.82,3.85,441841,1.43329453963572,1.44826367320894,1.42955225624242,1.44077910642233,1180672.20881906,0.0,1.0
2014-12-04,3.82,3.84,3.8,3.82,378942,1.42955225624242,1.43703682302902,1.42206768945581,1.42955225624242,1012595.68069579,0.0,1.0
2014-12-05,3.72,3.79,3.72,3.79,518889,1.40298204414995,1.42938224390546,1.40298204414995,1.42938224390546,1375831.63522918,0.029,1.0
2014-12-08,3.61,3.73,3.59,3.72,979796,1.36149601596272,1.40675350125788,1.35395310174686,1.40298204414995,2597924.28220873,0.0,1.0
2014-12-09,3.61,3.63,3.58,3.59,552625,1.36149601596272,1.36903893017858,1.35018164463893,1.35395310174686,1465282.47355123,0.0,1.0
2014-12-10,3.54,3.61,3.49,3.6,919898,1.33509581620721,1.36149601596272,1.31623853066756,1.35772455885479,2439105.02936861,0.0,1.0
2014-12-11,3.54,3.57,3.53,3.53,443256,1.33509581620721,1.346410187531,1.33132435909928,1.33132435909928,1175291.10716385,0.0,1.0
2014-12-12,3.46,3.53,3.46,3.52,758647,1.30492415934377,1.33132435909928,1.30492415934377,1.32755290199135,2011548.79477443,0.0,1.0
2014-12-15,3.44,3.49,3.35,3.45,614901,1.29738124512791,1.31623853066756,1.26343813115654,1.30115270223584,1630406.98171296,0.0,1.0
2014-12-16,3.45,3.46,3.39,3.39,358276,1.30115270223584,1.30492415934377,1.27852395958826,1.27852395958826,949967.05450177,0.0,1.0
2014-12-17,3.57,3.58,3.44,3.44,513735,1.346410187531,1.35018164463893,1.29738124512791,1.29738124512791,1362165.82954054,0.0,1.0
2014-12-18,3.62,3.64,3.58,3.58,590119,1.36526747307065,1.37281038728651,1.35018164463893,1.35018164463893,1564697.6304177,0.0,1.0
2014-12-19,3.64,3.679,3.6,3.61,509345,1.37281038728651,1.38751907000744,1.35772455885479,1.36149601596272,1350525.76609989,0.0,1.0
2014-12-22,3.64,3.66,3.63,3.63,339752,1.37281038728651,1.38035330150237,1.36903893017858,1.36903893017858,900850.759473382,0.0,1.0
2014-12-23,3.66,3.68,3.63,3.63,222636,1.38035330150237,1.38789621571823,1.36903893017858,1.36903893017858,590318.260631625,0.0,1.0
2014-12-24,3.69,3.69,3.65,3.67,148293,1.39166767282616,1.39166767282616,1.37658184439444,1.3841247586103,393198.161231093,0.0,1.0
2014-12-26,3.69,3.69,3.66,3.68,215649,1.40260489843916,1.40260489843916,1.39120160658193,1.39880380115342,567333.545523416,0.029,1.0
2014-12-29,3.62,3.68,3.6,3.68,536874,1.37599721743896,1.39880380115342,1.36839502286747,1.39880380115342,1412418.46667195,0.0,1.0
2014-12-30,3.61,3.62,3.6,3.61,335267,1.37219612015321,1.37599721743896,1.36839502286747,1.37219612015321,882026.88538783,0.0,1.0
2014-12-31,3.61,3.63,3.59,3.6,366572,1.37219612015321,1.3797983147247,1.36459392558173,1.36839502286747,964384.68274655,0.0,1.0
2015-01-02,3.63,3.63,3.6,3.62,179817,1.3797983147247,1.3797983147247,1.36839502286747,1.37599721743896,473066.029313302,0.0,1.0
2015-01-05,3.57,3.62,3.57,3.6,268970,1.35699173101024,1.37599721743896,1.35699173101024,1.36839502286747,707611.460008782,0.0,1.0
2015-01-06,3.59,3.59,3.56,3.57,171974,1.36459392558173,1.36459392558173,1.3531906337245,1.35699173101024,452432.51375079,0.0,1.0
2015-01-07,3.6,3.61,3.58,3.59,147519,1.36839502286747,1.37219612015321,1.36079282829599,1.36459392558173,388095.82841594,0.0,1.0
2015-01-08,3.62,3.63,3.6034,3.61,118447,1.37599721743896,1.3797983147247,1.36968739594462,1.37219612015321,311612.650495073,0.0,1.0
2015-01-09,3.61,3.63,3.6,3.63,197028,1.37219612015321,1.3797983147247,1.36839502286747,1.3797983147247,518345.059830503,0.0,1.0
2015-01-12,3.63,3.63,3.61,3.62,136513,1.3797983147247,1.3797983147247,1.37219612015321,1.37599721743896,359141.031491165,0.0,1.0
2015-01-13,3.62,3.65,3.62,3.64,119211,1.37599721743896,1.38740050929619,1.37599721743896,1.38359941201044,313622.596420071,0.0,1.0
2015-01-14,3.61,3.62,3.59,3.6,161047,1.37219612015321,1.37599721743896,1.36459392558173,1.36839502286747,423685.551548628,0.0,1.0
2015-01-15,3.58,3.63,3.58,3.61,215815,1.36079282829599,1.3797983147247,1.36079282829599,1.37219612015321,567770.261522826,0.0,1.0
2015-01-16,3.58,3.6,3.5,3.53,482513,1.36079282829599,1.36839502286747,1.33038405001004,1.34178734186727,1269404.50014208,0.0,1.0
2015-01-20,3.56,3.6,3.56,3.58,224824,1.3531906337245,1.36839502286747,1.3531906337245,1.36079282829599,591471.312358308,0.0,1.0
2015-01-21,3.58,3.595,3.55,3.56,165539,1.36079282829599,1.3664944742246,1.34938953643876,1.3531906337245,435503.191725446,0.0,1.0
2015-01-22,3.6,3.6,3.57,3.58,239258,1.36839502286747,1.36839502286747,1.35699173101024,1.36079282829599,629444.557752838,0.0,1.0
2015-01-23,3.6,3.61,3.59,3.59,180160,1.36839502286747,1.37219612015321,1.36459392558173,1.36459392558173,473968.400324133,0.0,1.0
2015-01-26,3.61,3.62,3.59,3.6,184631,1.37219612015321,1.37599721743896,1.36459392558173,1.36839502286747,485730.79329621,0.0,1.0
2015-01-27,3.61,3.61,3.59,3.59,133237,1.37219612015321,1.37219612015321,1.36459392558173,1.36459392558173,350522.467550992,0.0,1.0
2015-01-28,3.58,3.61,3.57,3.6,282351,1.36079282829599,1.37219612015321,1.35699173101024,1.36839502286747,742814.452708252,0.0,1.0
2015-01-29,3.59,3.6,3.57,3.58,164776,1.36459392558173,1.36839502286747,1.35699173101024,1.36079282829599,433495.876619722,0.0,1.0
2015-01-30,3.59,3.6,3.575,3.58,155777,1.36459392558173,1.36839502286747,1.35889227965311,1.36079282829599,409821.133976978,0.0,1.0
2015-02-02,3.58,3.6,3.58,3.59,197580,1.36079282829599,1.36839502286747,1.36079282829599,1.36459392558173,519797.272069504,0.0,1.0
2015-02-03,3.61,3.625,3.59,3.6,215399,1.37219612015321,1.37789776608183,1.36459392558173,1.36839502286747,566675.84070503,0.0,1.0
2015-02-04,3.6,3.6399,3.6,3.62,294324,1.36839502286747,1.38356140103759,1.36839502286747,1.37599721743896,774313.25187056,0.0,1.0
2015-02-05,3.63,3.64,3.6,3.62,200350,1.3797983147247,1.38359941201044,1.36839502286747,1.37599721743896,527084.64145726,0.0,1.0
2015-02-06,3.6,3.6198,3.59,3.59,164578,1.37941820499613,1.3870050051236,1.37558648776003,1.37558648776003,429514.992519373,0.029,1.0
2015-02-09,3.6,3.62,3.58,3.58,199197,1.37941820499613,1.38708163946833,1.37175477052393,1.37175477052393,519863.517389211,0.0,1.0
2015-02-10,3.59,3.61,3.55,3.6,631492,1.37558648776003,1.38324992223223,1.36025961881562,1.37941820499613,1648065.24356867,0.0,1.0
2015-02-11,3.59,3.6,3.57,3.58,182219,1.37558648776003,1.37941820499613,1.36792305328783,1.37175477052393,475554.402300961,0.0,1.0
2015-02-12,3.63,3.63,3.599,3.6,226725,1.39091335670443,1.39091335670443,1.37903503327252,1.37941820499613,591705.979407667,0.0,1.0
2015-02-13,3.62,3.64,3.61,3.62,274013,1.38708163946833,1.39474507394053,1.38324992223223,1.38708163946833,715118.008757009,0.0,1.0
2015-02-17,3.61,3.63,3.61,3.61,193133,1.38324992223223,1.39091335670443,1.38324992223223,1.38324992223223,504037.714945157,0.0,1.0
2015-02-18,3.63,3.63,3.6,3.61,220763,1.39091335670443,1.39091335670443,1.37941820499613,1.38324992223223,576146.376147203,0.0,1.0
2015-02-19,3.63,3.64,3.61,3.64,192854,1.39091335670443,1.39474507394053,1.38324992223223,1.39474507394053,503309.58188416,0.0,1.0
2015-02-20,3.64,3.65,3.62,3.63,142800,1.39474507394053,1.39857679117663,1.38708163946833,1.39091335670443,372678.85702686,0.0,1.0
2015-02-23,3.65,3.66,3.62,3.65,215339,1.39857679117663,1.40240850841273,1.38708163946833,1.39857679117663,561990.843090385,0.0,1.0
2015-02-24,3.69,3.69,3.66,3.67,264823,1.41390366012103,1.41390366012103,1.40240850841273,1.40624022564883,691133.98427468,0.0,1.0
2015-02-25,3.7,3.71,3.6801,3.69,204755,1.41773537735713,1.42156709459323,1.41011026005729,1.41390366012103,534368.763098983,0.0,1.0
2015-02-26,3.71,3.73,3.7,3.71,184063,1.42156709459323,1.42923052906543,1.41773537735713,1.42156709459323,480366.865972934,0.0,1.0
2015-02-27,3.71,3.73,3.7,3.7,111956,1.42156709459323,1.42923052906543,1.41773537735713,1.41773537735713,292182.311745793,0.0,1.0
2015-03-02,3.72,3.73,3.71,3.72,203462,1.42539881182933,1.42923052906543,1.42156709459323,1.42539881182933,530994.296977585,0.0,1.0
2015-03-03,3.74,3.74,3.71,3.71,168994,1.43306224630153,1.43306224630153,1.42156709459323,1.42156709459323,441039.851291298,0.0,1.0
2015-03-04,3.73,3.74,3.73,3.73,137341,1.42923052906543,1.43306224630153,1.42923052906543,1.42923052906543,358431.981112928,0.0,1.0
2015-03-05,3.71,3.75,3.7,3.75,180806,1.42156709459323,1.43689396353763,1.41773537735713,1.43689396353763,471866.760669458,0.0,1.0
2015-03-06,3.66,3.72,3.64,3.72,358557,1.40240850841273,1.42539881182933,1.39474507394053,1.42539881182933,935760.594810784,0.0,1.0
2015-03-09,3.65,3.67,3.65,3.65,249182,1.39857679117663,1.40624022564883,1.39857679117663,1.39857679117663,650314.1663282,0.0,1.0
2015-03-10,3.635,3.65,3.63,3.65,215467,1.39282921532248,1.39857679117663,1.39091335670443,1.39857679117663,562324.896967832,0.0,1.0
2015-03-11,3.61,3.62,3.6,3.6,157524,1.39436190221692,1.39822440056101,1.39049940387283,1.39049940387283,407829.301055827,0.029,1.0
2015-03-12,3.59,3.63,3.58,3.61,296730,1.38663690552874,1.4020868989051,1.38277440718464,1.39436190221692,768233.33906132,0.0,1.0
2015-03-13,3.62,3.62,3.57,3.6,197472,1.39822440056101,1.39822440056101,1.37891190884055,1.39049940387283,511254.588114169,0.0,1.0
2015-03-16,3.63,3.63,3.61,3.62,161544,1.4020868989051,1.4020868989051,1.39436190221692,1.39822440056101,418237.072508079,0.0,1.0
2015-03-17,3.6,3.63,3.58,3.63,158218,1.39049940387283,1.4020868989051,1.38277440718464,1.4020868989051,409626.065580171,0.0,1.0
2015-03-18,3.62,3.63,3.57,3.58,221799,1.39822440056101,1.4020868989051,1.37891190884055,1.38277440718464,574237.139387531,0.0,1.0
2015-03-19,3.59,3.62,3.59,3.61,232346,1.38663690552874,1.39822440056101,1.38663690552874,1.39436190221692,601543.299961384,0.0,1.0
2015-03-20,3.61,3.61,3.5946,3.6,181988,1.39436190221692,1.39436190221692,1.38841365476702,1.39049940387283,471166.545037885,0.0,1.0
2015-03-23,3.59,3.62,3.57,3.6,302373,1.38663690552874,1.39822440056101,1.37891190884055,1.39049940387283,782843.054062577,0.0,1.0
2015-03-24,3.62,3.62,3.59,3.59,99814,1.39822440056101,1.39822440056101,1.38663690552874,1.38663690552874,258418.233764927,0.0,1.0
2015-03-25,3.62,3.63,3.6,3.62,144191,1.39822440056101,1.4020868989051,1.39049940387283,1.39822440056101,373310.192405861,0.0,1.0
2015-03-26,3.61,3.62,3.6,3.62,105218,1.39436190221692,1.39822440056101,1.39049940387283,1.39822440056101,272409.178274371,0.0,1.0
2015-03-27,3.61,3.62,3.59,3.62,190679,1.39436190221692,1.39822440056101,1.38663690552874,1.39822440056101,493667.525558163,0.0,1.0
2015-03-30,3.62,3.63,3.62,3.62,153839,1.39822440056101,1.4020868989051,1.39822440056101,1.39822440056101,398288.843891264,0.0,1.0
2015-03-31,3.65,3.67,3.62,3.63,528582,1.40981189559328,1.41753689228146,1.39822440056101,1.4020868989051,1368497.67407311,0.0,1.0
2015-04-01,3.65,3.66,3.6383,3.66,198228,1.40981189559328,1.41367439393737,1.4052927725307,1.41367439393737,513211.870506683,0.0,1.0
2015-04-02,3.665,3.68,3.64,3.65,277688,1.41560564310942,1.42139939062556,1.40594939724919,1.40981189559328,718933.641550435,0.0,1.0
2015-04-06,3.65,3.66,3.65,3.66,142236,1.40981189559328,1.41367439393737,1.40981189559328,1.41367439393737,368248.701562789,0.0,1.0
2015-04-07,3.68,3.7,3.65,3.66,188063,1.42139939062556,1.42912438731374,1.40981189559328,1.41367439393737,486894.707120578,0.0,1.0
2015-04-08,3.65,3.67,3.64,3.67,198277,1.42101314079115,1.42879951416534,1.41711995410405,1.42879951416534,509292.299434383,0.029,1.0
2015-04-09,3.65,3.67,3.65,3.66,124606,1.42101314079115,1.42879951416534,1.42101314079115,1.42490632747825,320061.712973874,0.0,1.0
2015-04-10,3.67,3.69,3.6601,3.67,177911,1.42879951416534,1.43658588753954,1.42494525934512,1.42879951416534,456980.397548234,0.0,1.0
2015-04-13,3.66,3.67,3.66,3.67,107070,1.42490632747825,1.42879951416534,1.42490632747825,1.42879951416534,275018.920502324,0.0,1.0
2015-04-14,3.68,3.68,3.66,3.66,89752,1.43269270085244,1.43269270085244,1.42490632747825,1.42490632747825,230536.080628792,0.0,1.0
2015-04-15,3.68,3.69,3.67,3.68,124179,1.43269270085244,1.43658588753954,1.42879951416534,1.43269270085244,318964.925086937,0.0,1.0
2015-04-16,3.66,3.68,3.66,3.67,125135,1.42490632747825,1.43269270085244,1.42490632747825,1.42879951416534,321420.497030526,0.0,1.0
2015-04-17,3.68,3.68,3.66,3.66,110906,1.43269270085244,1.43269270085244,1.42490632747825,1.42490632747825,284872.031355478,0.0,1.0
2015-04-20,3.67,3.7,3.67,3.68,160796,1.42879951416534,1.44047907422664,1.42879951416534,1.43269270085244,413018.981424228,0.0,1.0
2015-04-21,3.69,3.69,3.68,3.69,124095,1.43658588753954,1.43658588753954,1.43269270085244,1.43658588753954,318749.163535408,0.0,1.0
2015-04-22,3.7,3.7,3.686,3.69,197057,1.44047907422664,1.44047907422664,1.4350286128647,1.43658588753954,506158.619757418,0.0,1.0
2015-04-23,3.7,3.72,3.69,3.7,140824,1.44047907422664,1.44826544760084,1.43658588753954,1.44047907422664,361719.10395834,0.0,1.0
2015-04-24,3.69,3.701,3.69,3.7,69049,1.43658588753954,1.44086839289535,1.43658588753954,1.44047907422664,177358.563946625,0.0,1.0
2015-04-27,3.69,3.72,3.69,3.71,188804,1.43658588753954,1.44826544760084,1.43658588753954,1.44437226091374,484960.047319708,0.0,1.0
2015-04-28,3.71,3.72,3.69,3.7,253963,1.44437226091374,1.44826544760084,1.43658588753954,1.44047907422664,652326.796558626,0.0,1.0
2015-04-29,3.71,3.72,3.69,3.71,216813,1.44437226091374,1.44826544760084,1.43658588753954,1.44437226091374,556903.681805087,0.0,1.0
2015-04-30,3.69,3.72,3.69,3.71,175848,1.43658588753954,1.44826544760084,1.43658588753954,1.44437226091374,451681.39658628,0.0,1.0
2015-05-01,3.7,3.71,3.7,3.7,144138,1.44047907422664,1.44437226091374,1.44047907422664,1.44047907422664,370231.410884134,0.0,1.0
2015-05-04,3.7,3.723,3.7,3.7,188925,1.44047907422664,1.44943340360697,1.44047907422664,1.44047907422664,485270.846697505,0.0,1.0
2015-05-05,3.68,3.71,3.68,3.7,211035,1.43269270085244,1.44437226091374,1.43269270085244,1.44047907422664,542062.369367782,0.0,1.0
2015-05-06,3.67,3.7,3.67,3.68,149058,1.42879951416534,1.44047907422664,1.42879951416534,1.43269270085244,382868.873187968,0.0,1.0
2015-05-07,3.66,3.69,3.66,3.69,177978,1.42490632747825,1.43658588753954,1.42490632747825,1.43658588753954,457152.493071474,0.0,1.0
2015-05-08,3.63,3.66,3.63,3.65,189701,1.42451700880954,1.43628987665094,1.42451700880954,1.43236558737047,483402.181751042,0.029,1.0
2015-05-11,3.63,3.64,3.61,3.63,186670,1.42451700880954,1.42844129809,1.4166684302486,1.42451700880954,475678.490189651,0.0,1.0
2015-05-12,3.64,3.64,3.62,3.63,123389,1.42844129809,1.42844129809,1.42059271952907,1.42451700880954,314423.813285537,0.0,1.0
2015-05-13,3.62,3.64,3.62,3.63,109270,1.42059271952907,1.42844129809,1.42059271952907,1.42451700880954,278445.32395684,0.0,1.0
2015-05-14,3.65,3.65,3.63,3.63,124000,1.43236558737047,1.43236558737047,1.42451700880954,1.42451700880954,315980.783111999,0.0,1.0
2015-05-15,3.64,3.65,3.63,3.65,139415,1.42844129809,1.43236558737047,1.42451700880954,1.43236558737047,355261.781270641,0.0,1.0
2015-05-18,3.63,3.65,3.63,3.64,171630,1.42451700880954,1.43236558737047,1.42451700880954,1.42844129809,437353.079076712,0.0,1.0
2015-05-19,3.64,3.64,3.62,3.64,196078,1.42844129809,1.42844129809,1.42059271952907,1.42844129809,499652.257992216,0.0,1.0
2015-05-20,3.62,3.64,3.62,3.64,108948,1.42059271952907,1.42844129809,1.42059271952907,1.42844129809,277624.793213597,0.0,1.0
2015-05-21,3.63,3.65,3.62,3.63,195947,1.42451700880954,1.43236558737047,1.42059271952907,1.42451700880954,499318.439584248,0.0,1.0
2015-05-22,3.6,3.63,3.6,3.63,133324,1.41274414096813,1.42451700880954,1.41274414096813,1.42451700880954,339740.499416325,0.0,1.0
2015-05-26,3.58,3.61,3.57,3.6,201126,1.4048955624072,1.4166684302486,1.40097127312673,1.41274414096813,512515.733743419,0.0,1.0
2015-05-27,3.57,3.61,3.57,3.6,191049,1.40097127312673,1.4166684302486,1.40097127312673,1.41274414096813,486837.198651327,0.0,1.0
2015-05-28,3.59,3.59,3.57,3.58,182965,1.40881985168767,1.40881985168767,1.40097127312673,1.4048955624072,466237.29017812,0.0,1.0
2015-05-29,3.589,3.6,3.58,3.59,25884,1.40842742275962,1.41274414096813,1.4048955624072,1.40881985168767,65958.440242508,0.0,1.0
2015-06-01,3.59,3.59,3.58,3.59,32953,1.40881985168767,1.40881985168767,1.4048955624072,1.40881985168767,83971.8931120137,0.0,1.0
2015-06-02,3.61,3.61,3.58,3.59,120748,1.4166684302486,1.4166684302486,1.4048955624072,1.40881985168767,307693.932251675,0.0,1.0
2015-06-03,3.59,3.62,3.58,3.62,145042,1.40881985168767,1.42059271952907,1.4048955624072,1.42059271952907,369600.683420408,0.0,1.0
2015-06-04,3.58,3.6,3.5784,3.58,105343,1.4048955624072,1.41274414096813,1.40426767612233,1.4048955624072,268438.416414253,0.0,1.0
2015-06-05,3.56,3.57,3.56,3.56,112152,1.39704698384627,1.40097127312673,1.39704698384627,1.39704698384627,285789.328932071,0.0,1.0
2015-06-08,3.54,3.576,3.54,3.56,184007,1.38919840528533,1.40332584669501,1.38919840528533,1.39704698384627,468892.548049111,0.0,1.0
2015-06-09,3.48,3.52,3.47,3.5,371393,1.37703310851588,1.39286107528043,1.37307611682475,1.38494709189816,938574.121426141,0.029,1.0
2015-06-10,3.47,3.49,3.44,3.48,342692,1.37307611682475,1.38099010020702,1.36120514175133,1.37703310851588,866041.747743671,0.0,1.0
2015-06-11,3.47,3.47,3.44,3.46,158586,1.37307611682475,1.37307611682475,1.36120514175133,1.36911912513361,400774.154656887,0.0,1.0
2015-06-12,3.46,3.46,3.44,3.45,168130,1.36911912513361,1.36911912513361,1.36120514175133,1.36516213344247,424893.48758694,0.0,1.0
2015-06-15,3.45,3.46,3.43,3.46,211748,1.36516213344247,1.36911912513361,1.3572481500602,1.36911912513361,535123.691248198,0.0,1.0
2015-06-16,3.44,3.45,3.41,3.44,67593,1.36120514175133,1.36516213344247,1.34933416667792,1.36120514175133,170819.1608069,0.0,1.0
2015-06-17,3.43,3.45,3.41,3.44,60851,1.3572481500602,1.36516213344247,1.34933416667792,1.36120514175133,153780.964807904,0.0,1.0
2015-06-18,3.44,3.44,3.42,3.44,111774,1.36120514175133,1.36120514175133,1.35329115836906,1.36120514175133,282472.162502485,0.0,1.0
2015-06-19,3.4299,3.44,3.42,3.44,194296,1.35720858014329,1.36120514175133,1.35329115836906,1.36120514175133,491019.479356402,0.0,1.0
2015-06-22,3.41,3.45,3.41,3.43,229790,1.34933416667792,1.36516213344247,1.34933416667792,1.3572481500602,580718.934827831,0.0,1.0
2015-06-23,3.41,3.43,3.4,3.41,408468,1.34933416667792,1.3572481500602,1.34537717498678,1.34933416667792,1032269.0363865,0.0,1.0
2015-06-24,3.41,3.41,3.39,3.41,316564,1.34933416667792,1.34933416667792,1.34142018329565,1.34933416667792,800011.788523597,0.0,1.0
2015-06-25,3.37,3.4,3.37,3.4,337552,1.33350619991337,1.34537717498678,1.33350619991337,1.34537717498678,853052.081853013,0.0,1.0
2015-06-26,3.33,3.3799,3.31,3.37,443376,1.31767823314882,1.3374236216876,1.30976424976655,1.33350619991337,1120487.5688595,0.0,1.0
2015-06-29,3.29,3.32,3.24,3.29,560241,1.30185026638427,1.31372124145768,1.28206530792858,1.30185026638427,1415825.56580738,0.0,1.0
2015-06-30,3.34,3.34,3.28,3.29,232120,1.32163522483996,1.32163522483996,1.29789327469313,1.30185026638427,586607.246408615,0.0,1.0
2015-07-01,3.36,3.36,3.34,3.35,263286,1.32954920822223,1.32954920822223,1.32163522483996,1.3255922165311,665369.099939425,0.0,1.0
2015-07-02,3.38,3.38,3.35,3.36,107326,1.33746319160451,1.33746319160451,1.3255922165311,1.32954920822223,271231.299879593,0.0,1.0
2015-07-06,3.36,3.37,3.35,3.35,205678,1.32954920822223,1.33350619991337,1.3255922165311,1.3255922165311,519783.755069928,0.0,1.0
2015-07-07,3.36,3.37,3.32,3.36,196445,1.32954920822223,1.33350619991337,1.31372124145768,1.32954920822223,496450.372741431,0.0,1.0
2015-07-08,3.35,3.3599,3.34,3.34,194958,1.3255922165311,1.32950963830532,1.32163522483996,1.32163522483996,492692.467453604,0.0,1.0
2015-07-09,3.37,3.39,3.35,3.37,178305,1.33350619991337,1.34142018329565,1.3255922165311,1.33350619991337,450607.466271275,0.0,1.0
2015-07-10,3.4,3.4,3.36,3.36,345559,1.34537717498678,1.34537717498678,1.32954920822223,1.32954920822223,873287.15087763,0.0,1.0
2015-07-13,3.33,3.39,3.33,3.39,151877,1.32915350905312,1.35310222092795,1.32915350905312,1.35310222092795,380505.642542593,0.029,1.0
2015-07-14,3.33,3.3401,3.32,3.32,151134,1.32915350905312,1.33318487555205,1.32516205707398,1.32516205707398,378644.164554424,0.0,1.0
2015-07-15,3.34,3.34,3.31,3.32,195598,1.33314496103226,1.33314496103226,1.32117060509484,1.32516205707398,490042.222785847,0.0,1.0
2015-07-16,3.36,3.37,3.35,3.36,211945,1.34112786499053,1.34511931696967,1.3371364130114,1.34112786499053,530997.243879523,0.0,1.0
2015-07-17,3.35,3.38,3.35,3.37,122056,1.3371364130114,1.34911076894881,1.3371364130114,1.34511931696967,305793.48226643,0.0,1.0
2015-07-20,3.36,3.39,3.35,3.38,793464,1.34112786499053,1.35310222092795,1.3371364130114,1.34911076894881,1987908.17012726,0.0,1.0
2015-07-21,3.36,3.36,3.34,3.35,362658,1.34112786499053,1.34112786499053,1.33314496103226,1.3371364130114,908586.654419118,0.0,1.0
2015-07-22,3.33,3.36,3.33,3.36,265134,1.32915350905312,1.34112786499053,1.32915350905312,1.34112786499053,664254.515363669,0.0,1.0
2015-07-23,3.32,3.35,3.32,3.33,232188,1.32516205707398,1.3371364130114,1.32516205707398,1.32915350905312,581713.123979798,0.0,1.0
2015-07-24,3.29,3.35,3.29,3.34,241470,1.31318770113657,1.3371364130114,1.31318770113657,1.33314496103226,604967.819385158,0.0,1.0
2015-07-27,3.27,3.29,3.25,3.29,206852,1.30520479717829,1.31318770113657,1.29722189322001,1.31318770113657,518237.476189419,0.0,1.0
2015-07-28,3.27,3.28,3.25,3.26,211477,1.30520479717829,1.30919624915743,1.29722189322001,1.30121334519915,529824.738228829,0.0,1.0
2015-07-29,3.32,3.33,3.2999,3.3,228002,1.32516205707398,1.32915350905312,1.31713923859591,1.3171791531157,571225.712326399,0.0,1.0
2015-07-30,3.3,3.33,3.3,3.31,205837,1.3171791531157,1.32915350905312,1.3171791531157,1.32117060509484,515694.541925637,0.0,1.0
2015-07-31,3.31,3.34,3.3,3.32,140382,1.32117060509484,1.33314496103226,1.3171791531157,1.32516205707398,351706.598835995,0.0,1.0
2015-08-03,3.33,3.33,3.31,3.31,142386,1.32915350905312,1.32915350905312,1.32117060509484,1.32117060509484,356727.328160746,0.0,1.0
2015-08-04,3.35,3.36,3.3298,3.33,138120,1.3371364130114,1.34112786499053,1.32907368001354,1.32915350905312,346039.488190989,0.0,1.0
2015-08-05,3.33,3.36,3.32,3.34,174737,1.32915350905312,1.34112786499053,1.32516205707398,1.33314496103226,437778.03394171,0.0,1.0
2015-08-06,3.31,3.33,3.3,3.32,143102,1.32117060509484,1.32915350905312,1.3171791531157,1.32516205707398,358521.161592146,0.0,1.0
2015-08-07,3.3,3.32,3.29,3.3,220745,1.3171791531157,1.32516205707398,1.31318770113657,1.3171791531157,553044.358678832,0.0,1.0
2015-08-10,3.32,3.33,3.3,3.31,235062,1.32516205707398,1.32915350905312,1.3171791531157,1.32117060509484,588913.511244936,0.0,1.0
2015-08-11,3.23,3.29,3.23,3.28,249045,1.30081420000124,1.32497793127061,1.30081420000124,1.32095064272571,618393.733708652,0.029,1.0
2015-08-12,3.21,3.23,3.21,3.22,249200,1.29275962291145,1.30081420000124,1.29275962291145,1.29678691145634,618778.60804351,0.0,1.0
2015-08-13,3.24,3.24,3.21,3.21,169294,1.30484148854613,1.30484148854613,1.29275962291145,1.29275962291145,420367.197713156,0.0,1.0
2015-08-14,3.22,3.25,3.22,3.23,138114,1.29678691145634,1.30886877709103,1.29678691145634,1.30081420000124,342945.37990097,0.0,1.0
2015-08-17,3.21,3.229,3.2,3.21,197729,1.29275962291145,1.30041147114675,1.28873233436655,1.29275962291145,490973.015208006,0.0,1.0
2015-08-18,3.21,3.22,3.2,3.22,112848,1.29275962291145,1.29678691145634,1.28873233436655,1.29678691145634,280208.380258804,0.0,1.0
2015-08-19,3.23,3.23,3.2,3.21,137776,1.30081420000124,1.30081420000124,1.28873233436655,1.29275962291145,342106.105544955,0.0,1.0
2015-08-20,3.22,3.24,3.2,3.22,176440,1.29678691145634,1.30484148854613,1.28873233436655,1.29678691145634,438111.146080246,0.0,1.0
2015-08-21,3.19,3.21,3.16,3.2,279761,1.28470504582165,1.29275962291145,1.27262318018697,1.28873233436655,694663.411576491,0.0,1.0
2015-08-24,3.09,3.13,3.08,3.13,475256,1.2444321603727,1.26054131455228,1.2404048718278,1.26054131455228,1180089.27024208,0.0,1.0
2015-08-25,3.11,3.14,3.08,3.13,169877,1.25248673746249,1.26456860309718,1.2404048718278,1.26054131455228,421814.821824269,0.0,1.0
2015-08-26,3.14,3.15,3.11,3.14,199026,1.26456860309718,1.26859589164207,1.25248673746249,1.26456860309718,494193.544319694,0.0,1.0
2015-08-27,3.16,3.19,3.15,3.16,246401,1.27262318018697,1.28470504582165,1.26859589164207,1.27262318018697,611828.522474034,0.0,1.0
2015-08-28,3.23,3.23,3.18,3.21,298095,1.30081420000124,1.30081420000124,1.28067775727676,1.29275962291145,740187.837739688,0.0,1.0
2015-08-31,3.21,3.22,3.19,3.2,135161,1.29275962291145,1.29678691145634,1.28470504582165,1.28873233436655,335612.903056857,0.0,1.0
2015-09-01,3.23,3.24,3.19,3.21,224590,1.30081420000124,1.30484148854613,1.28470504582165,1.29275962291145,557670.495908877,0.0,1.0
2015-09-02,3.2316,3.24,3.22,3.23,179095,1.30145856616842,1.30484148854613,1.29678691145634,1.30081420000124,444703.670977339,0.0,1.0
2015-09-03,3.24,3.24,3.22,3.23,121580,1.30484148854613,1.30484148854613,1.29678691145634,1.30081420000124,301890.462142578,0.0,1.0
2015-09-04,3.21,3.23,3.21,3.22,171183,1.29275962291145,1.30081420000124,1.29275962291145,1.29678691145634,425057.698477978,0.0,1.0
2015-09-08,3.23,3.25,3.21,3.21,147242,1.30081420000124,1.30886877709103,1.29275962291145,1.29275962291145,365610.753633798,0.0,1.0
2015-09-09,3.21,3.24,3.21,3.23,109610,1.29275962291145,1.30484148854613,1.29275962291145,1.30081420000124,272168.231250598,0.0,1.0
2015-09-10,3.2,3.21,3.19,3.2,186241,1.30041147114675,1.30447525699408,1.29634768529941,1.30041147114675,458294.327005937,0.029,1.0
2015-09-11,3.18,3.2,3.17,3.2,107588,1.29228389945208,1.30041147114675,1.28822011360475,1.30041147114675,264748.202887199,0.0,1.0
2015-09-14,3.17,3.2,3.17,3.18,92673,1.28822011360475,1.30041147114675,1.28822011360475,1.29228389945208,228045.973585951,0.0,1.0
2015-09-15,3.17,3.18,3.14,3.17,164054,1.28822011360475,1.29228389945208,1.27602875606275,1.28822011360475,403697.453958215,0.0,1.0
2015-09-16,3.16,3.17,3.153,3.17,116971,1.28415632775741,1.28822011360475,1.28131167766428,1.28822011360475,287837.510130485,0.0,1.0
2015-09-17,3.19,3.19,3.15,3.15,117382,1.29634768529941,1.29634768529941,1.28009254191008,1.28009254191008,288848.882322427,0.0,1.0
2015-09-18,3.2,3.22,3.16,3.16,131887,1.30041147114675,1.30853904284141,1.28415632775741,1.28415632775741,324542.200191322,0.0,1.0
2015-09-21,3.21,3.23,3.2,3.22,168522,1.30447525699408,1.31260282868875,1.30041147114675,1.30853904284141,414692.127811248,0.0,1.0
2015-09-22,3.17,3.1904,3.15,3.19,210324,1.28822011360475,1.29651023673331,1.28009254191008,1.29634768529941,517556.800238382,0.0,1.0
2015-09-23,3.15,3.19,3.15,3.17,155587,1.28009254191008,1.29634768529941,1.28009254191008,1.28822011360475,382862.202500377,0.0,1.0
2015-09-24,3.14,3.15,3.14,3.14,67324,1.27602875606275,1.28009254191008,1.27602875606275,1.27602875606275,165668.178711173,0.0,1.0
2015-09-25,3.17,3.18,3.16,3.16,89074,1.28822011360475,1.29228389945208,1.28415632775741,1.28415632775741,219189.699817585,0.0,1.0
2015-09-28,3.12,3.18,3.1,3.18,273139,1.26790118436808,1.29228389945208,1.25977361267341,1.29228389945208,672129.41395329,0.0,1.0
2015-09-29,3.09,3.14,3.08,3.13,316618,1.25570982682608,1.27602875606275,1.25164604097874,1.27196497021541,779120.780214699,0.0,1.0
2015-09-30,3.06,3.11,3.0016,3.11,535329,1.24351846928408,1.26383739852074,1.21978595993565,1.26383739852074,1317315.97114363,0.0,1.0
2015-10-01,3.03,3.08,3.01,3.06,282629,1.23132711174208,1.25164604097874,1.22319954004741,1.24351846928408,695482.022472822,0.0,1.0
2015-10-02,3.02,3.03,3.0,3.02,166905,1.22726332589474,1.23132711174208,1.21913575420007,1.22726332589474,410713.079552441,0.0,1.0
2015-10-05,3.07,3.07,3.03,3.04,185168,1.24758225513141,1.24758225513141,1.23132711174208,1.23539089758941,455653.931964688,0.0,1.0
2015-10-06,3.1,3.1,3.06,3.07,152694,1.25977361267341,1.25977361267341,1.24351846928408,1.24758225513141,375743.225003328,0.0,1.0
2015-10-07,3.11,3.12,3.05,3.09,285628,1.26383739852074,1.26790118436808,1.23945468343674,1.25570982682608,702861.840486534,0.0,1.0
2015-10-08,3.21,3.24,3.09,3.11,314034,1.30447525699408,1.31666661453608,1.25570982682608,1.26383739852074,772762.1774313,0.0,1.0
2015-10-09,3.25,3.25,3.2299,3.23,272296,1.32073040038341,1.32073040038341,1.31256219083027,1.31260282868875,670054.993617997,0.0,1.0
2015-10-12,3.24,3.26,3.23,3.25,166195,1.31666661453608,1.32479418623075,1.31260282868875,1.32073040038341,408965.94024276,0.0,1.0
2015-10-13,3.19,3.2201,3.19,3.22,163751,1.30813266425668,1.32047585961534,1.30813266425668,1.32043485232179,399321.647011103,0.029,1.0
2015-10-14,3.17,3.2,3.17,3.2,87088,1.29993120554661,1.31223339361172,1.29993120554661,1.31223339361172,212371.976933899,0.0,1.0
2015-10-15,3.16,3.17,3.12,3.17,135705,1.29583047619157,1.29993120554661,1.27942755877142,1.29993120554661,330928.935442481,0.0,1.0
2015-10-16,3.16,3.17,3.15,3.15,129146,1.29583047619157,1.29993120554661,1.29172974683653,1.29172974683653,314934.219790389,0.0,1.0
2015-10-19,3.17,3.18,3.15,3.15,108073,1.29993120554661,1.30403193490164,1.29172974683653,1.29172974683653,263545.800376369,0.0,1.0
2015-10-20,3.18,3.19,3.16,3.17,306542,1.30403193490164,1.30813266425668,1.29583047619157,1.29993120554661,747530.435344382,0.0,1.0
2015-10-21,3.17,3.19,3.16,3.19,200062,1.29993120554661,1.30813266425668,1.29583047619157,1.30813266425668,487869.309771147,0.0,1.0
2015-10-22,3.21,3.21,3.17,3.17,311419,1.31633412296675,1.31633412296675,1.29993120554661,1.29993120554661,759423.441631203,0.0,1.0
2015-10-23,3.21,3.225,3.19,3.21,133701,1.31633412296675,1.32248521699931,1.30813266425668,1.31633412296675,326041.999908591,0.0,1.0
2015-10-26,3.21,3.23,3.2,3.21,145082,1.31633412296675,1.32453558167683,1.31223339361172,1.31633412296675,353795.599365286,0.0,1.0
2015-10-27,3.23,3.23,3.21,3.22,114355,1.32453558167683,1.32453558167683,1.31633412296675,1.32043485232179,278865.026436202,0.0,1.0
2015-10-28,3.23,3.25,3.21,3.22,232777,1.32453558167683,1.3327370403869,1.31633412296675,1.32043485232179,567647.800784748,0.0,1.0
2015-10-29,3.25,3.25,3.23,3.23,47517,1.3327370403869,1.3327370403869,1.32453558167683,1.32453558167683,115874.50886423,0.0,1.0
2015-10-30,3.25,3.26,3.23,3.23,132423,1.3327370403869,1.33683776974194,1.32453558167683,1.32453558167683,322925.481139971,0.0,1.0
2015-11-02,3.28,3.28,3.24,3.25,164868,1.34503922845201,1.34503922845201,1.32863631103186,1.3327370403869,402045.552695413,0.0,1.0
2015-11-03,3.26,3.28,3.26,3.27,161560,1.33683776974194,1.34503922845201,1.33683776974194,1.34093849909697,393978.695037671,0.0,1.0
2015-11-04,3.27,3.27,3.26,3.26,164913,1.34093849909697,1.34093849909697,1.33683776974194,1.33683776974194,402155.289271774,0.0,1.0
2015-11-05,3.29,3.29,3.26,3.28,247862,1.34913995780705,1.34913995780705,1.33683776974194,1.34503922845201,604433.939771151,0.0,1.0
2015-11-06,3.23,3.26,3.22,3.26,183796,1.33642769680643,1.34884033795324,1.3322901497575,1.34884033795324,444214.88825668,0.029,1.0
2015-11-09,3.2,3.23,3.19,3.23,185020,1.32401505565962,1.33642769680643,1.31987750861069,1.33642769680643,447173.162774222,0.0,1.0
2015-11-10,3.18,3.2,3.17,3.2,184357,1.31573996156175,1.32401505565962,1.31160241451281,1.32401505565962,445570.764077219,0.0,1.0
2015-11-11,3.17,3.182,3.16,3.17,208268,1.31160241451281,1.31656747097154,1.30746486746388,1.31160241451281,503361.043479958,0.0,1.0
2015-11-12,3.11,3.17,3.11,3.15,227311,1.2867771322192,1.31160241451281,1.2867771322192,1.30332732041494,549385.897759003,0.0,1.0
2015-11-13,3.09,3.11,3.08,3.1,167528,1.27850203812132,1.2867771322192,1.27436449107239,1.28263958517026,404896.906351962,0.0,1.0
2015-11-16,3.0801,3.09,3.08,3.09,210513,1.27440586654288,1.27850203812132,1.27436449107239,1.27850203812132,508786.963653061,0.0,1.0
2015-11-17,3.07,3.09,3.07,3.08,325426,1.27022694402345,1.27850203812132,1.27022694402345,1.27436449107239,786519.152896788,0.0,1.0
2015-11-18,3.09,3.1,3.0748,3.08,153091,1.27850203812132,1.28263958517026,1.27221296660694,1.27436449107239,370004.251768828,0.0,1.0
2015-11-19,3.08,3.1,3.07,3.09,218807,1.27436449107239,1.28263958517026,1.27022694402345,1.27850203812132,528832.657156733,0.0,1.0
2015-11-20,3.1,3.1,3.07,3.09,184645,1.28263958517026,1.28263958517026,1.27022694402345,1.27850203812132,446266.828669582,0.0,1.0
2015-11-23,3.09,3.1,3.08,3.1,174081,1.27850203812132,1.28263958517026,1.27436449107239,1.28263958517026,420734.792719162,0.0,1.0
2015-11-24,3.07,3.1,3.07,3.09,186698,1.27022694402345,1.28263958517026,1.27022694402345,1.27850203812132,451228.705781113,0.0,1.0
2015-11-25,3.11,3.14,3.0835,3.09,300952,1.2867771322192,1.29918977336601,1.27581263253952,1.27850203812132,727368.163891617,0.0,1.0
2015-11-27,3.11,3.14,3.1025,3.12,129467,1.2867771322192,1.29918977336601,1.28367397193249,1.29091467926813,312907.620067506,0.0,1.0
2015-11-30,3.11,3.13,3.1,3.1,97280,1.2867771322192,1.29505222631707,1.28263958517026,1.28263958517026,235115.15119812,0.0,1.0
2015-12-01,3.14,3.15,3.11,3.12,159393,1.29918977336601,1.30332732041494,1.2867771322192,1.29091467926813,385235.498508654,0.0,1.0
2015-12-02,3.15,3.17,3.14,3.15,138667,1.30332732041494,1.31160241451281,1.29918977336601,1.30332732041494,335143.016767987,0.0,1.0
2015-12-03,3.15,3.16,3.13,3.16,140306,1.30332732041494,1.30746486746388,1.29505222631707,1.30746486746388,339104.301027997,0.0,1.0
2015-12-04,3.13,3.15,3.12,3.14,128039,1.29505222631707,1.30332732041494,1.29091467926813,1.29918977336601,309456.299797041,0.0,1.0
2015-12-07,3.04,3.12,3.04,3.11,321922,1.25781430287664,1.29091467926813,1.25781430287664,1.2867771322192,778050.367023041,0.0,1.0
2015-12-08,3.04,3.06,3.03,3.05,253742,1.25781430287664,1.26608939697452,1.25367675582771,1.26195184992558,613266.742344917,0.0,1.0
2015-12-09,2.99,3.02,2.97,3.02,316503,1.24912545407388,1.26165848538565,1.24077009986602,1.26165848538565,757605.22445012,0.029,1.0
2015-12-10,2.93,2.98,2.93,2.98,762136,1.22405939145032,1.24494777696995,1.22405939145032,1.24494777696995,1824305.66326865,0.0,1.0
2015-12-11,2.85,2.94,2.84,2.92,798251,1.19063797461891,1.22823706855425,1.18646029751499,1.21988171434639,1910753.22515912,0.0,1.0
2015-12-14,2.8,2.84,2.75,2.83,814652,1.16974958909928,1.18646029751499,1.14886120357965,1.18228262041106,1950011.88395921,0.0,1.0
2015-12-15,2.85,2.85,2.8,2.8,665298,1.19063797461891,1.19063797461891,1.16974958909928,1.16974958909928,1592506.99240203,0.0,1.0
2015-12-16,2.91,2.92,2.85,2.85,605478,1.21570403724247,1.21988171434639,1.19063797461891,1.19063797461891,1449317.37168245,0.0,1.0
2015-12-17,2.94,2.94,2.89,2.92,516418,1.22823706855425,1.22823706855425,1.20734868303462,1.21988171434639,1236136.70265395,0.0,1.0
2015-12-18,2.99,3.01,2.92,2.92,601813,1.24912545407388,1.25748080828173,1.21988171434639,1.21988171434639,1440544.5538968,0.0,1.0
2015-12-21,3.04,3.069,3.01,3.02,1279777,1.27001383959351,1.28212910319489,1.25748080828173,1.26165848538565,3063369.83008408,0.0,1.0
2015-12-22,3.065,3.07,3.04,3.05,691097,1.28045803235332,1.28254687090528,1.27001383959351,1.27419151669743,1654261.40605873,0.0,1.0
2015-12-23,3.1,3.11,3.0589,3.07,558302,1.29507990221706,1.29925757932099,1.27790964931993,1.28254687090528,1336393.37390468,0.0,1.0
2015-12-24,3.1,3.125,3.0801,3.09,230843,1.29507990221706,1.30552409497688,1.28676632478025,1.29090222511314,552563.049411032,0.0,1.0
2015-12-28,3.01,3.09,3.0,3.09,536694,1.26959607188311,1.30333948907602,1.265378144734,1.30333948907602,1272411.73454791,0.029,1.0
2015-12-29,3.05,3.065,3.0183,3.03,326426,1.28646778047957,1.29279467120324,1.27309695141688,1.27803192618134,773901.465008988,0.0,1.0
2015-12-30,3.03,3.08,3.03,3.05,322848,1.27803192618134,1.29912156192691,1.27803192618134,1.28646778047957,765418.625278692,0.0,1.0
2015-12-31,3.08,3.13,3.02,3.02,836236,1.29912156192691,1.32021119767247,1.27381399903223,1.27381399903223,1982575.73077284,0.0,1.0
2016-01-04,3.08,3.1,3.04,3.05,349671,1.29912156192691,1.30755741622513,1.28224985333045,1.28646778047957,829011.473262417,0.0,1.0
2016-01-05,3.09,3.12,3.07,3.08,272136,1.30333948907602,1.31599327052336,1.29490363477779,1.29912156192691,645188.952723393,0.0,1.0
2016-01-06,3.09,3.1,3.06,3.09,219632,1.30333948907602,1.30755741622513,1.29068570762868,1.30333948907602,520710.74780457,0.0,1.0
2016-01-07,3.06,3.08,3.05,3.07,270335,1.29068570762868,1.29912156192691,1.28646778047957,1.29490363477779,640919.082864739,0.0,1.0
2016-01-08,3.05,3.07,3.05,3.06,127124,1.28646778047957,1.29490363477779,1.28646778047957,1.29068570762868,301389.747868744,0.0,1.0
2016-01-11,3.0,3.0568,3.0,3.05,330941,1.265378144734,1.28933597094096,1.265378144734,1.28646778047957,784605.775065528,0.0,1.0
2016-01-12,3.01,3.03,3.0,3.03,288042,1.26959607188311,1.27803192618134,1.265378144734,1.27803192618134,682899.419115266,0.0,1.0
2016-01-13,2.93,3.01,2.93,3.0,742369,1.23585265469021,1.26959607188311,1.23585265469021,1.265378144734,1760032.76907249,0.0,1.0
2016-01-14,2.94,2.97,2.87,2.92,417218,1.24007058183932,1.25272436328666,1.21054509179553,1.23163472754109,989154.115873492,0.0,1.0
2016-01-15,2.88,2.91,2.83,2.86,553973,1.21476301894464,1.22741680039198,1.19367338319907,1.20632716464641,1313377.35436339,0.0,1.0
2016-01-19,2.81,2.91,2.795,2.91,525573,1.18523752890085,1.22741680039198,1.17891063817718,1.22741680039198,1246045.70306645,0.0,1.0
2016-01-20,2.78,2.81,2.73,2.81,609519,1.17258374745351,1.18523752890085,1.15149411170794,1.18523752890085,1445067.63263592,0.0,1.0
2016-01-21,2.77,2.79,2.7301,2.79,764685,1.16836582030439,1.17680167460262,1.15153629097943,1.17680167460262,1812940.27366203,0.0,1.0
2016-01-22,2.81,2.82,2.79,2.79,226580,1.18523752890085,1.18945545604996,1.17680167460262,1.17680167460262,537183.294044397,0.0,1.0
2016-01-25,2.8,2.81,2.78,2.79,241951,1.18101960175173,1.18523752890085,1.17258374745351,1.17680167460262,573625.364892474,0.0,1.0
2016-01-26,2.85,2.85,2.81,2.81,176242,1.2021092374973,1.2021092374973,1.18523752890085,1.18523752890085,417840.312953363,0.0,1.0
2016-01-27,2.84,2.85,2.83,2.84,181436,1.19789131034819,1.2021092374973,1.19367338319907,1.19789131034819,430154.418475767,0.0,1.0
2016-01-28,2.87,2.87,2.84,2.85,229094,1.21054509179553,1.21054509179553,1.19789131034819,1.2021092374973,543143.567683852,0.0,1.0
2016-01-29,2.9,2.9,2.87,2.88,237467,1.22319887324287,1.22319887324287,1.21054509179553,1.21476301894464,562994.550652489,0.0,1.0
2016-02-01,2.9,2.91,2.885,2.89,200561,1.22319887324287,1.22741680039198,1.2168719825192,1.21898094609375,475496.595625555,0.0,1.0
2016-02-02,2.86,2.91,2.85,2.88,240284,1.20632716464641,1.22741680039198,1.2021092374973,1.21476301894464,569673.186627966,0.0,1.0
2016-02-03,2.88,2.89,2.84,2.87,136780,1.21476301894464,1.21898094609375,1.19789131034819,1.21054509179553,324282.509309705,0.0,1.0
2016-02-04,2.87,2.88,2.86,2.87,162471,1.21054509179553,1.21476301894464,1.20632716464641,1.21054509179553,385191.574572722,0.0,1.0
2016-02-05,2.86,2.8799,2.85,2.86,110295,1.20632716464641,1.21472083967315,1.2021092374973,1.20632716464641,261491.002809723,0.0,1.0
2016-02-08,2.83,2.84,2.78,2.82,104785,1.2059053719315,1.21016652165564,1.1845996233108,1.20164422220736,245907.810763816,0.029,1.0
2016-02-09,2.76,2.8,2.735,2.8,238044,1.17607732386253,1.19312192275908,1.16542444955218,1.19312192275908,558637.962546752,0.0,1.0
2016-02-10,2.74,2.79,2.74,2.78,147408,1.16755502441425,1.18886077303494,1.16755502441425,1.1845996233108,345934.805259077,0.0,1.0
2016-02-11,2.72,2.74,2.7,2.7,134525,1.15903272496597,1.16755502441425,1.15051042551769,1.15051042551769,315701.180922863,0.0,1.0
2016-02-12,2.72,2.73,2.7,2.73,184547,1.15903272496597,1.16329387469011,1.15051042551769,1.16329387469011,433092.033716941,0.0,1.0
2016-02-16,2.72,2.74,2.71,2.73,190710,1.15903272496597,1.16755502441425,1.15477157524183,1.16329387469011,447555.266409954,0.0,1.0
2016-02-17,2.76,2.76,2.72,2.73,98803,1.17607732386253,1.17607732386253,1.15903272496597,1.16329387469011,231869.34606,0.0,1.0
2016-02-18,2.8,2.8,2.76,2.76,74323,1.19312192275908,1.19312192275908,1.17607732386253,1.17607732386253,174420.062216912,0.0,1.0
2016-02-19,2.82,2.82,2.77,2.78,111331,1.20164422220736,1.20164422220736,1.18033847358667,1.1845996233108,261269.861909113,0.0,1.0
2016-02-22,2.81,2.84,2.81,2.83,269200,1.19738307248322,1.21016652165564,1.19738307248322,1.2059053719315,631754.379516335,0.0,1.0
2016-02-23,2.86,2.87,2.81,2.81,111917,1.21868882110392,1.22294997082806,1.19738307248322,1.19738307248322,262645.077608951,0.0,1.0
2016-02-24,2.89,2.89,2.82,2.85,140063,1.23147227027634,1.23147227027634,1.20164422220736,1.21442767137978,328697.67332168,0.0,1.0
2016-02-25,2.89,2.9,2.8563,2.89,200372,1.23147227027634,1.23573342000048,1.21711219570599,1.23147227027634,470229.897965999,0.0,1.0
2016-02-26,2.91,2.93,2.89,2.91,235917,1.23999456972462,1.2485168691729,1.23147227027634,1.23999456972462,553646.351977544,0.0,1.0
2016-02-29,2.96,2.98,2.9,2.91,252816,1.26130031834532,1.2698226177936,1.23573342000048,1.23999456972462,593304.662748147,0.0,1.0
2016-03-01,3.0,3.0,2.95,2.96,173609,1.27834491724188,1.27834491724188,1.25703916862118,1.26130031834532,407422.905176266,0.0,1.0
2016-03-02,3.0,3.0,2.98,2.99,102676,1.27834491724188,1.27834491724188,1.2698226177936,1.27408376751774,240958.442315077,0.0,1.0
2016-03-03,3.03,3.03,2.98,3.0,180887,1.29112836641429,1.29112836641429,1.2698226177936,1.27834491724188,424502.802554129,0.0,1.0
2016-03-04,3.05,3.065,3.03,3.03,229723,1.29965066586257,1.30604239044878,1.29112836641429,1.29112836641429,539110.36896594,0.0,1.0
2016-03-07,3.0801,3.09,3.0499,3.05,298508,1.31247672653223,1.31669526475913,1.29960805436533,1.29965066586257,700533.938784035,0.0,1.0
2016-03-08,3.05,3.1,3.04,3.09,185290,1.29965066586257,1.32095641448327,1.29538951613843,1.31669526475913,434835.694578684,0.0,1.0
2016-03-09,3.05,3.08,3.03,3.05,248004,1.31200800006258,1.32491299678451,1.30340466891463,1.31200800006258,576530.173569003,0.029,1.0
2016-03-10,3.07,3.08,3.045,3.06,243393,1.32061133121053,1.32491299678451,1.30985716727559,1.31630966563655,565811.069722587,0.0,1.0
2016-03-11,3.11,3.1199,3.08,3.08,325722,1.33781799350643,1.34207664242467,1.32491299678451,1.32491299678451,757199.727404572,0.0,1.0
2016-03-14,3.1,3.13,3.09,3.09,345287,1.33351632793246,1.34642132465438,1.32921466235848,1.32921466235848,802682.110131773,0.0,1.0
2016-03-15,3.1,3.12,3.07,3.09,223740,1.33351632793246,1.34211965908041,1.32061133121053,1.32921466235848,520124.11507205,0.0,1.0
2016-03-16,3.12,3.13,3.08,3.08,157384,1.34211965908041,1.34642132465438,1.32491299678451,1.32491299678451,365867.586155804,0.0,1.0
2016-03-17,3.14,3.16,3.1,3.11,292736,1.35072299022836,1.35932632137631,1.33351632793246,1.33781799350643,680517.801688263,0.0,1.0
2016-03-18,3.16,3.18,3.14,3.14,181256,1.35932632137631,1.36792965252426,1.35072299022836,1.35072299022836,421362.369721551,0.0,1.0
2016-03-21,3.19,3.19,3.15,3.15,119242,1.37223131809824,1.37223131809824,1.35502465580233,1.35502465580233,277199.605476988,0.0,1.0
2016-03-22,3.18,3.2,3.16,3.17,210727,1.36792965252426,1.37653298367221,1.35932632137631,1.36362798695029,489873.041909307,0.0,1.0
2016-03-23,3.19,3.2,3.14,3.19,335620,1.37223131809824,1.37653298367221,1.35072299022836,1.37223131809824,780209.419417545,0.0,1.0
2016-03-24,3.13,3.17,3.12,3.17,177898,1.34642132465438,1.36362798695029,1.34211965908041,1.36362798695029,413556.091101672,0.0,1.0
2016-03-28,3.08,3.15,3.07,3.14,182994,1.32491299678451,1.35502465580233,1.32061133121053,1.35072299022836,425402.665207359,0.0,1.0
2016-03-29,3.11,3.13,3.08,3.09,215389,1.33781799350643,1.34642132465438,1.32491299678451,1.32921466235848,500710.704484018,0.0,1.0
2016-03-30,3.09,3.14,3.09,3.12,214191,1.32921466235848,1.35072299022836,1.32921466235848,1.34211965908041,497925.736709564,0.0,1.0
2016-03-31,3.13,3.13,3.09,3.09,113186,1.34642132465438,1.34642132465438,1.32921466235848,1.32921466235848,263121.337662221,0.0,1.0
2016-04-01,3.12,3.13,3.11,3.13,134698,1.34211965908041,1.34642132465438,1.33781799350643,1.34642132465438,313129.874193148,0.0,1.0
2016-04-04,3.115,3.15,3.11,3.13,243830,1.33996882629342,1.35502465580233,1.33781799350643,1.34642132465438,566826.955296408,0.0,1.0
2016-04-05,3.11,3.12,3.1,3.11,94166,1.33781799350643,1.34211965908041,1.33351632793246,1.33781799350643,218905.906051108,0.0,1.0
2016-04-06,3.11,3.1236,3.1,3.1,158142,1.33781799350643,1.34366825868704,1.33351632793246,1.33351632793246,367629.694313598,0.0,1.0
2016-04-07,3.1168,3.12,3.11,3.11,67139,1.34074312609674,1.34211965908041,1.33781799350643,1.33781799350643,156076.754097713,0.0,1.0
2016-04-08,3.12,3.13,3.11,3.12,141682,1.34211965908041,1.34642132465438,1.33781799350643,1.34211965908041,329365.445926693,0.0,1.0
2016-04-11,3.12,3.13,3.11,3.11,25800,1.35459448924494,1.35893613824893,1.35025284024095,1.35025284024095,59424.4260102291,0.029,1.0
2016-04-12,3.12,3.13,3.1,3.11,15412,1.35459448924494,1.35893613824893,1.34591119123696,1.35025284024095,35498.033087971,0.0,1.0
2016-04-13,3.15,3.15,3.13,3.14,83389,1.36761943625691,1.36761943625691,1.35893613824893,1.36327778725292,192067.575990969,0.0,1.0
2016-04-14,3.16,3.17,3.1499,3.15,176222,1.3719610852609,1.37630273426489,1.36757601976687,1.36761943625691,405887.255828473,0.0,1.0
2016-04-15,3.13,3.16,3.13,3.16,168479,1.35893613824893,1.3719610852609,1.35893613824893,1.3719610852609,388053.018208426,0.0,1.0
2016-04-18,3.15,3.15,3.12,3.13,172042,1.36761943625691,1.36761943625691,1.35459448924494,1.35893613824893,396259.577505885,0.0,1.0
2016-04-19,3.17,3.17,3.13,3.15,124081,1.37630273426489,1.37630273426489,1.35893613824893,1.36761943625691,285792.333479661,0.0,1.0
2016-04-20,3.19,3.23,3.17,3.17,145549,1.38498603227287,1.40235262828883,1.37630273426489,1.37630273426489,335238.983773754,0.0,1.0
2016-04-21,3.2,3.2,3.18,3.19,124402,1.38932768127686,1.38932768127686,1.38064438326888,1.38498603227287,286531.6838963,0.0,1.0
2016-04-22,3.21,3.22,3.199,3.2,197165,1.39366933028085,1.39801097928484,1.38889351637646,1.38932768127686,454124.688151428,0.0,1.0
2016-04-25,3.19,3.22,3.19,3.21,183302,1.38498603227287,1.39801097928484,1.38498603227287,1.39366933028085,422194.423896396,0.0,1.0
2016-04-26,3.19,3.2,3.18,3.19,140111,1.38498603227287,1.38932768127686,1.38064438326888,1.38498603227287,322713.788865086,0.0,1.0
2016-04-27,3.19,3.24,3.19,3.2,55231,1.38498603227287,1.40669427729282,1.38498603227287,1.38932768127686,127212.033836084,0.0,1.0
2016-04-28,3.21,3.23,3.2,3.2,30783,1.39366933028085,1.40235262828883,1.38932768127686,1.38932768127686,70901.6320105769,0.0,1.0
2016-04-29,3.19,3.2,3.19,3.19,112405,1.38498603227287,1.38932768127686,1.38498603227287,1.38498603227287,258899.325801543,0.0,1.0
2016-05-02,3.21,3.24,3.21,3.21,168150,1.39366933028085,1.40669427729282,1.39366933028085,1.39366933028085,387295.24161318,0.0,1.0
2016-05-03,3.22,3.24,3.2,3.21,192068,1.39801097928484,1.40669427729282,1.38932768127686,1.39366933028085,442384.909105918,0.0,1.0
2016-05-04,3.19,3.22,3.19,3.21,138343,1.38498603227287,1.39801097928484,1.38498603227287,1.39366933028085,318641.603392757,0.0,1.0
2016-05-05,3.17,3.2,3.17,3.19,186427,1.37630273426489,1.38932768127686,1.37630273426489,1.38498603227287,429392.149915077,0.0,1.0
2016-05-06,3.17,3.18,3.17,3.18,115499,1.37630273426489,1.38064438326888,1.37630273426489,1.38064438326888,266025.650378118,0.0,1.0
2016-05-09,3.2,3.22,3.17,3.18,196678,1.38932768127686,1.39801097928484,1.37630273426489,1.38064438326888,453002.994528676,0.0,1.0
2016-05-10,3.2,3.22,3.17,3.19,138767,1.40191846338843,1.41068045378461,1.38877547779416,1.39753746819034,316747.665143608,0.029,1.0
2016-05-11,3.18,3.2,3.18,3.2,260474,1.39315647299225,1.40191846338843,1.39315647299225,1.40191846338843,594554.406527606,0.0,1.0
2016-05-12,3.19,3.2,3.19,3.19,107530,1.39753746819034,1.40191846338843,1.39753746819034,1.39753746819034,245446.514177666,0.0,1.0
2016-05-13,3.18,3.2,3.18,3.2,91202,1.39315647299225,1.40191846338843,1.39315647299225,1.40191846338843,208176.443653227,0.0,1.0
2016-05-16,3.2,3.21,3.19,3.2,135779,1.40191846338843,1.40629945858652,1.39753746819034,1.40191846338843,309927.297019709,0.0,1.0
2016-05-17,3.2,3.2,3.18,3.19,186454,1.40191846338843,1.40191846338843,1.39315647299225,1.39753746819034,425597.362173185,0.0,1.0
2016-05-18,3.22,3.22,3.19,3.19,172096,1.41068045378461,1.41068045378461,1.39753746819034,1.39753746819034,392823.986830834,0.0,1.0
2016-05-19,3.2,3.21,3.19,3.21,153074,1.40191846338843,1.40629945858652,1.39753746819034,1.40629945858652,349404.628580229,0.0,1.0
2016-05-20,3.23,3.24,3.2095,3.21,198102,1.4150614489827,1.41944244418079,1.40608040882661,1.40629945858652,452184.928407178,0.0,1.0
2016-05-23,3.26,3.29,3.24,3.25,257556,1.42820443457696,1.44134742017123,1.41944244418079,1.42382343937887,587893.819450787,0.0,1.0
2016-05-24,3.3,3.3,3.26,3.26,251311,1.44572841536932,1.44572841536932,1.42820443457696,1.42820443457696,573639.067464925,0.0,1.0
2016-05-25,3.26,3.33,3.25,3.3,593101,1.42820443457696,1.45887140096359,1.42382343937887,1.44572841536932,1353804.26862539,0.0,1.0
2016-05-26,3.22,3.25,3.21,3.25,419720,1.41068045378461,1.42382343937887,1.40629945858652,1.42382343937887,958047.158287453,0.0,1.0
2016-05-27,3.235,3.25,3.22,3.22,273431,1.41725194658174,1.42382343937887,1.41068045378461,1.41068045378461,624129.878341983,0.0,1.0
2016-05-31,3.25,3.25,3.24,3.25,264139,1.42382343937887,1.42382343937887,1.41944244418079,1.42382343937887,602920.085635401,0.0,1.0
2016-06-01,3.23,3.25,3.23,3.25,189465,1.4150614489827,1.42382343937887,1.4150614489827,1.42382343937887,432470.22978398,0.0,1.0
2016-06-02,3.23,3.24,3.23,3.24,203708,1.4150614489827,1.41944244418079,1.4150614489827,1.41944244418079,464981.107691843,0.0,1.0
2016-06-03,3.25,3.25,3.23,3.24,133393,1.42382343937887,1.42382343937887,1.4150614489827,1.41944244418079,304481.045900693,0.0,1.0
2016-06-06,3.34,3.34,3.2666,3.27,902431,1.46325239616167,1.46325239616167,1.4310958914077,1.43258542977505,2059876.7156688,0.0,1.0
2016-06-07,3.38,3.39,3.35,3.36,695622,1.48077637695403,1.48515737215212,1.46763339135976,1.47201438655785,1587817.30759134,0.0,1.0
2016-06-08,3.38,3.4,3.3601,3.38,380217,1.49238601422897,1.50121670070369,1.48359948118661,1.49238601422897,861126.711016489,0.0265,1.0
2016-06-09,3.37,3.4,3.37,3.39,418416,1.4879706709916,1.50121670070369,1.4879706709916,1.49680135746633,947640.936403887,0.0,1.0
2016-06-10,3.35,3.38,3.35,3.37,246956,1.47913998451687,1.49238601422897,1.47913998451687,1.4879706709916,559313.255445678,0.0,1.0
2016-06-13,3.3,3.32,3.279,3.28,300221,1.45706326833005,1.46589395480478,1.44779104753159,1.44823258185533,679949.403388283,0.0,1.0
2016-06-14,3.26,3.32,3.26,3.28,230214,1.4394018953806,1.46589395480478,1.4394018953806,1.44823258185533,521395.478502935,0.0,1.0
2016-06-15,3.26,3.3,3.26,3.29,150578,1.4394018953806,1.45706326833005,1.4394018953806,1.45264792509269,341033.509525984,0.0,1.0
2016-06-16,3.25,3.27,3.23,3.26,270165,1.43498655214324,1.44381723861796,1.42615586566851,1.4394018953806,611877.685326458,0.0,1.0
2016-06-17,3.29,3.3,3.25,3.27,253926,1.45264792509269,1.45706326833005,1.43498655214324,1.44381723861796,575099.117665896,0.0,1.0
2016-06-20,3.31,3.35,3.3099,3.32,287126,1.46147861156742,1.47913998451687,1.46143445813504,1.46589395480478,650291.459948716,0.0,1.0
2016-06-21,3.31,3.365,3.31,3.32,213542,1.46147861156742,1.48576299937292,1.46147861156742,1.46589395480478,483636.239631272,0.0,1.0
2016-06-22,3.33,3.36,3.32,3.34,361718,1.47030929804215,1.48355532775424,1.46589395480478,1.47472464127951,819229.628489685,0.0,1.0
2016-06-23,3.38,3.385,3.3437,3.35,107808,1.49238601422897,1.49459368584765,1.47635831827733,1.47913998451687,244166.74809718,0.0,1.0
2016-06-24,3.3393,3.35,3.3,3.31,281778,1.47441556725289,1.47913998451687,1.45706326833005,1.46147861156742,638179.151318341,0.0,1.0
2016-06-27,3.28,3.33,3.27,3.33,256879,1.44823258185533,1.47030929804215,1.44381723861796,1.47030929804215,581787.159435809,0.0,1.0
2016-06-28,3.315,3.32,3.28,3.28,171859,1.4636862831861,1.46589395480478,1.44823258185533,1.44823258185533,389231.347963356,0.0,1.0
2016-06-29,3.32,3.3499,3.3,3.33,601723,1.46589395480478,1.4790958310845,1.45706326833005,1.47030929804215,1362800.0534773,0.0,1.0
2016-06-30,3.32,3.33,3.31,3.31,292316,1.46589395480478,1.47030929804215,1.46147861156742,1.46147861156742,662045.925504376,0.0,1.0
2016-07-01,3.33,3.35,3.32,3.33,232675,1.47030929804215,1.47913998451687,1.46589395480478,1.47030929804215,526969.224116128,0.0,1.0
2016-07-05,3.3,3.34,3.3,3.34,311214,1.45706326833005,1.47472464127951,1.45706326833005,1.47472464127951,704846.675036327,0.0,1.0
2016-07-06,3.33,3.34,3.2932,3.31,342545,1.47030929804215,1.47472464127951,1.45406083492865,1.46147861156742,775806.050821356,0.0,1.0
2016-07-07,3.35,3.39,3.33,3.34,421673,1.47913998451687,1.49680135746633,1.47030929804215,1.47472464127951,955017.4863682,0.0,1.0
2016-07-08,3.36,3.37,3.34,3.37,353577,1.48355532775424,1.4879706709916,1.47472464127951,1.4879706709916,800791.650823287,0.0,1.0
2016-07-11,3.36,3.38,3.34,3.35,223389,1.49525598733325,1.50415632059119,1.48635565407532,1.49080582070428,501978.956351582,0.0265,1.0
2016-07-12,3.41,3.415,3.38,3.38,263140,1.51750682047809,1.51973190379258,1.50415632059119,1.50415632059119,591303.701499874,0.0,1.0
2016-07-13,3.39,3.44,3.39,3.41,318396,1.50860648722016,1.530857320365,1.50860648722016,1.51750682047809,715469.838651491,0.0,1.0
2016-07-14,3.41,3.44,3.38,3.43,382618,1.51750682047809,1.530857320365,1.50415632059119,1.52640715373603,859783.535990267,0.0,1.0
2016-07-15,3.4,3.42,3.3901,3.4,148474,1.51305665384912,1.52195698710706,1.50865098888645,1.51305665384912,333636.945262949,0.0,1.0
2016-07-18,3.4,3.42,3.38,3.4,325992,1.51305665384912,1.52195698710706,1.50415632059119,1.51305665384912,732538.862428165,0.0,1.0
2016-07-19,3.39,3.41,3.38,3.4,282452,1.50860648722016,1.51750682047809,1.50415632059119,1.51305665384912,634699.829353355,0.0,1.0
2016-07-20,3.41,3.41,3.39,3.41,283214,1.51750682047809,1.51750682047809,1.50860648722016,1.51750682047809,636412.12478751,0.0,1.0
2016-07-21,3.41,3.42,3.4,3.42,60557,1.51750682047809,1.52195698710706,1.51305665384912,1.52195698710706,136078.050664011,0.0,1.0
2016-07-22,3.41,3.42,3.4,3.41,28510,1.51750682047809,1.52195698710706,1.51305665384912,1.51750682047809,64065.0168342381,0.0,1.0
2016-07-25,3.39,3.42,3.39,3.41,184377,1.50860648722016,1.52195698710706,1.50860648722016,1.51750682047809,414314.823179455,0.0,1.0
2016-07-26,3.38,3.41,3.38,3.39,149998,1.50415632059119,1.51750682047809,1.50415632059119,1.50860648722016,337061.536131253,0.0,1.0
2016-07-27,3.39,3.4,3.38,3.4,174868,1.50860648722016,1.51305665384912,1.50415632059119,1.51305665384912,392947.083962452,0.0,1.0
2016-07-28,3.4,3.415,3.38,3.38,197036,1.51305665384912,1.51973190379258,1.50415632059119,1.50415632059119,442760.949033706,0.0,1.0
2016-07-29,3.42,3.42,3.39,3.4,193508,1.52195698710706,1.52195698710706,1.50860648722016,1.51305665384912,434833.155999991,0.0,1.0
2016-08-01,3.4,3.41,3.38,3.4,315552,1.51305665384912,1.51750682047809,1.50415632059119,1.51305665384912,709079.066716154,0.0,1.0
2016-08-02,3.4,3.41,3.39,3.4,108047,1.51305665384912,1.51750682047809,1.50860648722016,1.51305665384912,242793.155871236,0.0,1.0
2016-08-03,3.42,3.43,3.4,3.41,198758,1.52195698710706,1.52640715373603,1.51305665384912,1.51750682047809,446630.467062065,0.0,1.0
2016-08-04,3.44,3.44,3.4244,3.43,128552,1.530857320365,1.530857320365,1.52391506042381,1.52640715373603,288870.082219395,0.0,1.0
2016-08-05,3.43,3.44,3.43,3.44,117116,1.52640715373603,1.530857320365,1.52640715373603,1.530857320365,263172.168065893,0.0,1.0
2016-08-08,3.46,3.47,3.43,3.43,228584,1.53975765362293,1.5442078202519,1.52640715373603,1.52640715373603,513652.676535864,0.0,1.0
2016-08-09,3.41,3.45,3.41,3.43,278853,1.52929976204486,1.54723876218615,1.52929976204486,1.5382692621155,621780.473390348,0.0265,1.0
2016-08-10,3.43,3.4301,3.41,3.43,182631,1.5382692621155,1.53831410961585,1.52929976204486,1.5382692621155,407226.709541418,0.0,1.0
2016-08-11,3.42,3.43,3.42,3.43,128611,1.53378451208018,1.5382692621155,1.53378451208018,1.5382692621155,286774.065415133,0.0,1.0
2016-08-12,3.44,3.46,3.42,3.42,151502,1.54275401215082,1.55172351222147,1.53378451208018,1.53378451208018,337815.929108114,0.0,1.0
2016-08-15,3.4656,3.47,3.43,3.44,99172,1.55423497224125,1.55620826225679,1.5382692621155,1.54275401215082,221131.610945795,0.0,1.0
2016-08-16,3.45,3.47,3.45,3.47,83141,1.54723876218615,1.55620826225679,1.54723876218615,1.55620826225679,185386.028976367,0.0,1.0
2016-08-17,3.47,3.47,3.45,3.47,73403,1.55620826225679,1.55620826225679,1.54723876218615,1.55620826225679,163672.444220689,0.0,1.0
2016-08-18,3.46,3.48,3.4542,3.48,111090,1.55172351222147,1.56069301229211,1.54912235720098,1.56069301229211,247706.113217121,0.0,1.0
2016-08-19,3.46,3.46,3.44,3.44,114129,1.55172351222147,1.55172351222147,1.54275401215082,1.54275401215082,254482.410616228,0.0,1.0
2016-08-22,3.48,3.49,3.44,3.44,180945,1.56069301229211,1.56517776232743,1.54275401215082,1.54275401215082,403467.30269216,0.0,1.0
2016-08-23,3.51,3.54,3.48,3.49,412250,1.57414726239808,1.58760151250405,1.56069301229211,1.56517776232743,919226.259553139,0.0,1.0
2016-08-24,3.48,3.53,3.48,3.49,195397,1.56069301229211,1.58311676246872,1.56069301229211,1.56517776232743,435692.064130758,0.0,1.0
2016-08-25,3.52,3.53,3.48,3.5,213840,1.5786320124334,1.58311676246872,1.56069301229211,1.56966251236276,476815.872268874,0.0,1.0
2016-08-26,3.52,3.56,3.51,3.52,192270,1.5786320124334,1.59657101257469,1.57414726239808,1.5786320124334,428719.546208083,0.0,1.0
2016-08-29,3.52,3.56,3.52,3.53,223559,1.5786320124334,1.59657101257469,1.5786320124334,1.58311676246872,498487.091229692,0.0,1.0
2016-08-30,3.54,3.55,3.53,3.54,132228,1.58760151250405,1.59208626253937,1.58311676246872,1.58760151250405,294839.17488949,0.0,1.0
2016-08-31,3.54,3.57,3.53,3.54,139578,1.58760151250405,1.60105576261001,1.58311676246872,1.58760151250405,311228.048164725,0.0,1.0
2016-09-01,3.56,3.5625,3.54,3.56,187124,1.59657101257469,1.59769220008352,1.58760151250405,1.59657101257469,417245.105136741,0.0,1.0
2016-09-02,3.57,3.58,3.55,3.56,120404,1.60105576261001,1.60554051264533,1.59208626253937,1.59657101257469,268474.271813793,0.0,1.0
2016-09-06,3.56,3.58,3.55,3.55,119631,1.59657101257469,1.60554051264533,1.59208626253937,1.59208626253937,266750.652896547,0.0,1.0
2016-09-07,3.57,3.6,3.56,3.56,146302,1.60105576261001,1.61451001271598,1.59657101257469,1.59657101257469,326221.07998822,0.0,1.0
2016-09-08,3.57,3.59,3.56,3.58,195009,1.60105576261001,1.61002526268066,1.59657101257469,1.60554051264533,434826.91000412,0.0,1.0
2016-09-09,3.47,3.579,3.46,3.56,609324,1.55620826225679,1.6050920376418,1.55172351222147,1.59657101257469,1358657.66252506,0.0,1.0
2016-09-12,3.39,3.42,3.31,3.4,1365102,1.53221484956782,1.54577427301532,1.49605638704114,1.53673465738365,3020265.58566855,0.0265,1.0
2016-09-13,3.33,3.4,3.33,3.38,642020,1.50509600267281,1.53673465738365,1.50509600267281,1.52769504175198,1420458.62603009,0.0,1.0
2016-09-14,3.36,3.38,3.33,3.35,396677,1.51865542612031,1.52769504175198,1.50509600267281,1.51413561830448,877641.298398397,0.0,1.0
2016-09-15,3.37,3.39,3.35,3.36,442581,1.52317523393615,1.53221484956782,1.51413561830448,1.51865542612031,979203.138791661,0.0,1.0
2016-09-16,3.37,3.3863,3.36,3.36,167030,1.52317523393615,1.53054252067596,1.51865542612031,1.51865542612031,369551.111033621,0.0,1.0
2016-09-19,3.35,3.39,3.35,3.38,207460,1.51413561830448,1.53221484956782,1.51413561830448,1.52769504175198,459001.817009131,0.0,1.0
2016-09-20,3.36,3.39,3.35,3.36,220962,1.51865542612031,1.53221484956782,1.51413561830448,1.51865542612031,488874.76858176,0.0,1.0
2016-09-21,3.39,3.405,3.36,3.36,264155,1.53221484956782,1.53899456129157,1.51865542612031,1.51865542612031,584438.566335904,0.0,1.0
2016-09-22,3.42,3.43,3.39,3.41,289283,1.54577427301532,1.55029408083115,1.53221484956782,1.54125446519948,640033.850524691,0.0,1.0
2016-09-23,3.41,3.43,3.4,3.42,195120,1.54125446519948,1.55029408083115,1.53673465738365,1.54577427301532,431699.771208049,0.0,1.0
2016-09-26,3.39,3.425,3.38,3.38,455780,1.53221484956782,1.54803417692324,1.52769504175198,1.52769504175198,1008405.70787825,0.0,1.0
2016-09-27,3.39,3.4,3.39,3.39,80539,1.53221484956782,1.53673465738365,1.53221484956782,1.53221484956782,178191.204762838,0.0,1.0
2016-09-28,3.41,3.42,3.4,3.41,113027,1.54125446519948,1.54577427301532,1.53673465738365,1.54125446519948,250070.367160374,0.0,1.0
2016-09-29,3.41,3.43,3.41,3.42,143209,1.54125446519948,1.55029408083115,1.54125446519948,1.54577427301532,316847.542716962,0.0,1.0
2016-09-30,3.42,3.42,3.4,3.4,153090,1.54577427301532,1.54577427301532,1.53673465738365,1.53673465738365,338709.091708897,0.0,1.0
2016-10-03,3.42,3.42,3.4,3.41,172128,1.54577427301532,1.54577427301532,1.53673465738365,1.54125446519948,380830.351673323,0.0,1.0
2016-10-04,3.4,3.42,3.39,3.41,211172,1.53673465738365,1.54577427301532,1.53221484956782,1.54125446519948,467214.555583979,0.0,1.0
2016-10-05,3.4,3.41,3.39,3.4,135700,1.53673465738365,1.54125446519948,1.53221484956782,1.53673465738365,300234.004473822,0.0,1.0
2016-10-06,3.39,3.4011,3.36,3.39,227212,1.53221484956782,1.53723183624339,1.51865542612031,1.53221484956782,502702.790158481,0.0,1.0
2016-10-07,3.38,3.3901,3.38,3.39,135072,1.52769504175198,1.53226004764597,1.52769504175198,1.53221484956782,298844.564865793,0.0,1.0
2016-10-10,3.405,3.41,3.38,3.38,74049,1.53899456129157,1.54125446519948,1.52769504175198,1.52769504175198,163832.187157568,0.0,1.0
2016-10-11,3.38,3.41,3.38,3.4,138171,1.52769504175198,1.54125446519948,1.52769504175198,1.53673465738365,305701.051084396,0.0,1.0
2016-10-12,3.38,3.38,3.3601,3.37,88109,1.53967253246394,1.53967253246394,1.53060759654796,1.53511728828506,193423.220665901,0.0265,1.0
2016-10-13,3.36,3.37,3.35,3.35,14245,1.53056204410617,1.53511728828506,1.52600679992728,1.52600679992728,31271.6496428941,0.0,1.0
2016-10-14,3.36,3.36,3.35,3.35,10187,1.53056204410617,1.53056204410617,1.52600679992728,1.52600679992728,22363.2358660697,0.0,1.0
2016-10-17,3.33,3.3658,3.32,3.35,221378,1.51689631156951,1.53320408572992,1.51234106739062,1.52600679992728,485984.924860976,0.0,1.0
2016-10-18,3.34,3.35,3.33,3.34,98261,1.52145155574839,1.52600679992728,1.51689631156951,1.52145155574839,215709.622011964,0.0,1.0
2016-10-19,3.36,3.36,3.33,3.33,118472,1.53056204410617,1.53056204410617,1.51689631156951,1.51689631156951,260078.26440807,0.0,1.0
2016-10-20,3.3501,3.36,3.35,3.35,79280,1.52605235236907,1.53056204410617,1.52600679992728,1.52600679992728,174041.164176107,0.0,1.0
2016-10-21,3.33,3.34,3.32,3.32,224703,1.51689631156951,1.52145155574839,1.51234106739062,1.51234106739062,493284.204261651,0.0,1.0
2016-10-24,3.35,3.37,3.34,3.35,138127,1.52600679992728,1.53511728828506,1.52145155574839,1.52600679992728,303226.335572063,0.0,1.0
2016-10-25,3.3571,3.36,3.35,3.35,132549,1.52924102329429,1.53056204410617,1.52600679992728,1.52600679992728,290981.10835493,0.0,1.0
2016-10-26,3.35,3.35,3.34,3.34,17088,1.52600679992728,1.52600679992728,1.52145155574839,1.52145155574839,37512.8079394718,0.0,1.0
2016-10-27,3.35,3.36,3.34,3.34,25010,1.52600679992728,1.53056204410617,1.52145155574839,1.52145155574839,54903.7527250813,0.0,1.0
2016-10-28,3.33,3.36,3.32,3.35,227848,1.51689631156951,1.53056204410617,1.51234106739062,1.52600679992728,500188.33470229,0.0,1.0
2016-10-31,3.3,3.35,3.28,3.34,419767,1.50323057903284,1.52600679992728,1.49412009067507,1.52145155574839,921502.741709286,0.0,1.0
2016-11-01,3.25,3.3,3.245,3.29,272381,1.48045435813841,1.50323057903284,1.47817673604896,1.49867533485396,597950.382687338,0.0,1.0
2016-11-02,3.19,3.249,3.17,3.24,443082,1.45312289306508,1.47999883372052,1.44401240470731,1.47589911395952,972685.508394022,0.0,1.0
2016-11-03,3.15,3.19,3.14,3.17,375018,1.43490191634953,1.45312289306508,1.43034667217065,1.44401240470731,823266.514972194,0.0,1.0
2016-11-04,3.11,3.13,3.11,3.11,268989,1.42875233670803,1.43794045462899,1.42875233670803,1.42875233670803,585514.905912593,0.0265,1.0
2016-11-07,3.15,3.18,3.13,3.13,367300,1.44712857254994,1.46091074943137,1.43794045462899,1.43794045462899,799510.853386921,0.0,1.0
2016-11-08,3.17,3.18,3.14,3.14,359867,1.45631669047089,1.46091074943137,1.44253451358946,1.44253451358946,783331.261300821,0.0,1.0
2016-11-09,3.169,3.19,3.12,3.12,270082,1.45585728457484,1.46550480839184,1.43334639566851,1.43334639566851,587894.065626047,0.0,1.0
2016-11-10,3.09,3.1648,3.075,3.16,524265,1.41956421878708,1.45392777981144,1.41267313034637,1.45172263151041,1141180.39082738,0.0,1.0
2016-11-11,3.1,3.12,3.07,3.08,227065,1.42415827774756,1.43334639566851,1.41037610086613,1.41497015982661,494257.914305204,0.0,1.0
2016-11-14,3.09,3.12,3.08,3.1,214660,1.41956421878708,1.43334639566851,1.41497015982661,1.42415827774756,467255.648755886,0.0,1.0
2016-11-15,3.14,3.15,3.1,3.1,325477,1.44253451358946,1.44712857254994,1.42415827774756,1.42415827774756,708473.710938785,0.0,1.0
2016-11-16,3.18,3.1968,3.14,3.15,214536,1.46091074943137,1.46862876848497,1.44253451358946,1.44712857254994,466985.734936609,0.0,1.0
2016-11-17,3.21,3.22,3.18,3.18,293687,1.47469292631279,1.47928698527327,1.46091074943137,1.46091074943137,639275.643884143,0.0,1.0
2016-11-18,3.21,3.24,3.21,3.23,237623,1.47469292631279,1.48847510319422,1.47469292631279,1.48388104423375,517239.769981925,0.0,1.0
2016-11-21,3.22,3.24,3.2,3.2,256911,1.47928698527327,1.48847510319422,1.47009886735232,1.47009886735232,559224.429225395,0.0,1.0
2016-11-22,3.23,3.255,3.21,3.24,422725,1.48388104423375,1.49536619163494,1.47469292631279,1.48847510319422,920155.800430128,0.0,1.0
2016-11-23,3.23,3.25,3.22,3.23,207087,1.48388104423375,1.4930691621547,1.47928698527327,1.48388104423375,450771.315260923,0.0,1.0
2016-11-25,3.24,3.25,3.2251,3.23,215834,1.48847510319422,1.4930691621547,1.48162995534311,1.48388104423375,469811.12314161,0.0,1.0
2016-11-28,3.25,3.26,3.24,3.26,128899,1.4930691621547,1.49766322111517,1.48847510319422,1.49766322111517,280577.591861478,0.0,1.0
2016-11-29,3.24,3.25,3.23,3.24,105782,1.48847510319422,1.4930691621547,1.48388104423375,1.48847510319422,230258.255085694,0.0,1.0
2016-11-30,3.23,3.24,3.23,3.23,162009,1.48388104423375,1.48847510319422,1.48388104423375,1.48388104423375,352648.935056797,0.0,1.0
2016-12-01,3.225,3.24,3.22,3.23,134637,1.48158401475351,1.48847510319422,1.47928698527327,1.48388104423375,293067.636176028,0.0,1.0
2016-12-02,3.21,3.22,3.19,3.19,109918,1.48686718255806,1.49149916755045,1.47760321257327,1.47760321257327,237302.150547816,0.0265,1.0
2016-12-05,3.2,3.23,3.19,3.21,247230,1.48223519756566,1.49613115254284,1.47760321257327,1.48686718255806,533745.252642305,0.0,1.0
2016-12-06,3.24,3.2459,3.19,3.19,206855,1.50076313753523,1.50349600868075,1.47760321257327,1.47760321257327,446579.598897076,0.0,1.0
2016-12-07,3.29,3.29,3.23,3.23,364524,1.5239230624972,1.5239230624972,1.49613115254284,1.49613115254284,786971.461692282,0.0,1.0
2016-12-08,3.29,3.3,3.27,3.27,196425,1.5239230624972,1.52855504748959,1.51465909251241,1.51465909251241,424062.254784065,0.0,1.0
2016-12-09,3.3,3.31,3.2948,3.3,98175,1.52855504748959,1.53318703248198,1.52614641529355,1.52855504748959,211950.168580505,0.0,1.0
2016-12-12,3.31,3.32,3.29,3.29,129364,1.53318703248198,1.53781901747438,1.5239230624972,1.5239230624972,279284.151853817,0.0,1.0
2016-12-13,3.3102,3.32,3.31,3.31,140374,1.53327967218183,1.53781901747438,1.53318703248198,1.53318703248198,303053.65891846,0.0,1.0
2016-12-14,3.305,3.33,3.3,3.3,260998,1.53087103998579,1.54245100246677,1.52855504748959,1.52855504748959,563469.010432131,0.0,1.0
2016-12-15,3.29,3.31,3.23,3.3,363971,1.5239230624972,1.53318703248198,1.49613115254284,1.52855504748959,785777.589084948,0.0,1.0
2016-12-16,3.29,3.3,3.28,3.3,127637,1.5239230624972,1.52855504748959,1.5192910775048,1.52855504748959,275555.728720243,0.0,1.0
2016-12-19,3.3,3.32,3.28,3.28,209548,1.52855504748959,1.53781901747438,1.5192910775048,1.5192910775048,452393.521015611,0.0,1.0
2016-12-20,3.3,3.33,3.29,3.32,207684,1.52855504748959,1.54245100246677,1.5239230624972,1.53781901747438,448369.328357255,0.0,1.0
2016-12-21,3.3,3.31,3.28,3.31,293018,1.52855504748959,1.53318703248198,1.5192910775048,1.53318703248198,632597.040968906,0.0,1.0
2016-12-22,3.3,3.31,3.28,3.29,257318,1.52855504748959,1.53318703248198,1.5192910775048,1.5239230624972,555524.252394177,0.0,1.0
2016-12-23,3.34,3.34,3.2999,3.3,442195,1.54708298745916,1.54708298745916,1.52850872763967,1.52855504748959,954655.511030877,0.0,1.0
2016-12-27,3.31,3.35,3.3,3.35,583406,1.53318703248198,1.55171497245155,1.52855504748959,1.55171497245155,1259516.17062264,0.0,1.0
2016-12-28,3.305,3.32,3.2768,3.28,271492,1.54314580021563,1.55014948765987,1.52997886782044,1.53147298780855,581462.270042545,0.0265,1.0
2016-12-29,3.33,3.33,3.31,3.31,179777,1.5548186126227,1.5548186126227,1.54548036269704,1.54548036269704,385033.601437387,0.0,1.0
2016-12-30,3.36,3.36,3.32,3.32,247255,1.5688259875112,1.5688259875112,1.55014948765987,1.55014948765987,529553.186021575,0.0,1.0
2017-01-03,3.35,3.36,3.34,3.35,176346,1.56415686254837,1.5688259875112,1.55948773758554,1.56415686254837,377685.329486403,0.0,1.0
2017-01-04,3.36,3.37,3.35,3.37,139045,1.5688259875112,1.57349511247403,1.56415686254837,1.57349511247403,297796.698753796,0.0,1.0
2017-01-05,3.37,3.38,3.36,3.37,159762,1.57349511247403,1.57816423743686,1.5688259875112,1.57349511247403,342166.896949218,0.0,1.0
2017-01-06,3.37,3.38,3.35,3.36,203733,1.57349511247403,1.57816423743686,1.56415686254837,1.5688259875112,436340.859629668,0.0,1.0
2017-01-09,3.37,3.39,3.36,3.39,258728,1.57349511247403,1.58283336239969,1.5688259875112,1.58283336239969,554125.242009222,0.0,1.0
2017-01-10,3.39,3.4,3.37,3.38,162201,1.58283336239969,1.58750248736252,1.57349511247403,1.57816423743686,347390.57380391,0.0,1.0
2017-01-11,3.395,3.4,3.39,3.39,79013,1.58516792488111,1.58750248736252,1.58283336239969,1.58283336239969,169224.427765354,0.0,1.0
2017-01-12,3.39,3.4,3.39,3.4,92834,1.58283336239969,1.58750248736252,1.58283336239969,1.58750248736252,198825.26327527,0.0,1.0
2017-01-13,3.41,3.41,3.39,3.41,69464,1.59217161232535,1.59217161232535,1.58283336239969,1.59217161232535,148773.058234627,0.0,1.0
2017-01-17,3.39,3.41,3.39,3.41,157956,1.58283336239969,1.59217161232535,1.58283336239969,1.59217161232535,338298.93450577,0.0,1.0
2017-01-18,3.41,3.41,3.39,3.4,141881,1.59217161232535,1.59217161232535,1.58283336239969,1.58750248736252,303870.64199279,0.0,1.0
2017-01-19,3.4,3.42,3.39,3.42,310075,1.58750248736252,1.59684073728818,1.58283336239969,1.59684073728818,664096.597260481,0.0,1.0
2017-01-20,3.4,3.4017,3.39,3.39,79753,1.58750248736252,1.5882962386062,1.58283336239969,1.58283336239969,170809.307171862,0.0,1.0
2017-01-23,3.41,3.42,3.39,3.39,156118,1.59217161232535,1.59684073728818,1.58283336239969,1.58283336239969,334362.436736634,0.0,1.0
2017-01-24,3.41,3.42,3.4032,3.42,102405,1.59217161232535,1.59684073728818,1.58899660735063,1.59684073728818,219323.750842408,0.0,1.0
2017-01-25,3.42,3.43,3.4164,3.42,136298,1.59684073728818,1.60150986225101,1.59515985230156,1.59684073728818,291913.369389371,0.0,1.0
2017-01-26,3.42,3.44,3.42,3.42,150793,1.59684073728818,1.60617898721384,1.59684073728818,1.59684073728818,322957.730196565,0.0,1.0
2017-01-27,3.43,3.45,3.42,3.42,116222,1.60150986225101,1.61084811217668,1.59684073728818,1.59684073728818,248916.019436613,0.0,1.0
2017-01-30,3.41,3.44,3.4,3.43,387005,1.59217161232535,1.60617898721384,1.58750248736252,1.60150986225101,828859.803669412,0.0,1.0
2017-01-31,3.42,3.43,3.4,3.4,430457,1.59684073728818,1.60150986225101,1.58750248736252,1.58750248736252,921922.209036379,0.0,1.0
2017-02-01,3.41,3.43,3.41,3.42,207956,1.59217161232535,1.60150986225101,1.59217161232535,1.59684073728818,445385.3808914,0.0,1.0
2017-02-02,3.42,3.42,3.4,3.42,292140,1.59684073728818,1.59684073728818,1.58750248736252,1.59684073728818,625684.688941957,0.0,1.0
2017-02-03,3.42,3.43,3.41,3.42,226062,1.59684073728818,1.60150986225101,1.59217161232535,1.59684073728818,484163.524856564,0.0,1.0
2017-02-06,3.4,3.4025,3.38,3.4,267484,1.59987566851402,1.60105204768205,1.59046463516982,1.59987566851402,568447.672464887,0.0265,1.0
2017-02-07,3.41,3.42,3.4,3.4,219313,1.60458118518612,1.60928670185822,1.59987566851402,1.59987566851402,466076.34247765,0.0,1.0
2017-02-08,3.41,3.43,3.4,3.4,216901,1.60458118518612,1.61399221853032,1.59987566851402,1.59987566851402,460950.444158553,0.0,1.0
2017-02-09,3.42,3.43,3.41,3.42,166916,1.60928670185822,1.61399221853032,1.60458118518612,1.60928670185822,354724.064606291,0.0,1.0
2017-02-10,3.42,3.44,3.42,3.43,252655,1.60928670185822,1.61869773520242,1.60928670185822,1.61399221853032,536933.598595116,0.0,1.0
2017-02-13,3.42,3.435,3.42,3.43,186441,1.60928670185822,1.61634497686637,1.60928670185822,1.61399221853032,396217.91397626,0.0,1.0
2017-02-14,3.42,3.43,3.42,3.42,118783,1.60928670185822,1.61399221853032,1.60928670185822,1.60928670185822,252433.490894396,0.0,1.0
2017-02-15,3.42,3.44,3.42,3.43,97126,1.60928670185822,1.61869773520242,1.60928670185822,1.61399221853032,206408.789444694,0.0,1.0
2017-02-16,3.4,3.43,3.39,3.42,312653,1.59987566851402,1.61399221853032,1.59517015184192,1.60928670185822,664439.256700081,0.0,1.0
2017-02-17,3.42,3.42,3.39,3.39,155505,1.60928670185822,1.60928670185822,1.59517015184192,1.59517015184192,330473.805187048,0.0,1.0
2017-02-21,3.41,3.42,3.41,3.41,181963,1.60458118518612,1.60928670185822,1.60458118518612,1.60458118518612,386701.42447671,0.0,1.0
2017-02-22,3.41,3.42,3.39,3.4,281735,1.60458118518612,1.60928670185822,1.59517015184192,1.59987566851402,598733.400883399,0.0,1.0
2017-02-23,3.44,3.44,3.41,3.42,285698,1.61869773520242,1.61869773520242,1.60458118518612,1.60928670185822,607155.430335547,0.0,1.0
2017-02-24,3.44,3.44,3.42,3.43,389722,1.61869773520242,1.61869773520242,1.60928670185822,1.61399221853032,828223.608920013,0.0,1.0
2017-02-27,3.43,3.44,3.42,3.42,139801,1.61399221853032,1.61869773520242,1.60928670185822,1.60928670185822,297100.211819263,0.0,1.0
2017-02-28,3.45,3.45,3.42,3.43,135040,1.62340325187452,1.62340325187452,1.60928670185822,1.61399221853032,286982.300584926,0.0,1.0
2017-03-01,3.45,3.48,3.44,3.45,325798,1.62340325187452,1.63751980189082,1.61869773520242,1.62340325187452,692374.552473102,0.0,1.0
2017-03-02,3.47,3.48,3.44,3.44,256772,1.63281428521872,1.63751980189082,1.61869773520242,1.61869773520242,545682.903478915,0.0,1.0
2017-03-03,3.46,3.4866,3.44,3.48,429218,1.62810876854662,1.64062544289441,1.61869773520242,1.63751980189082,912159.131312654,0.0,1.0
2017-03-06,3.44,3.47,3.43,3.47,259490,1.61869773520242,1.63281428521872,1.61399221853032,1.63281428521872,551459.102331031,0.0,1.0
2017-03-07,3.415,3.44,3.41,3.43,419473,1.60693394352217,1.61869773520242,1.60458118518612,1.61399221853032,891449.39701763,0.0,1.0
2017-03-08,3.38,3.4092,3.37,3.4,274879,1.59046463516982,1.60420474385236,1.58575911849772,1.59987566851402,584163.268679531,0.0,1.0
2017-03-09,3.29,3.38,3.26,3.38,686459,1.54811498512092,1.59046463516982,1.53399843510462,1.59046463516982,1458838.7372425,0.0,1.0
2017-03-10,3.29,3.29,3.28,3.28,188599,1.56058460430199,1.56058460430199,1.55584118605183,1.55584118605183,397601.455435048,0.0265,1.0
2017-03-13,3.29,3.3247,3.27,3.3,494487,1.56058460430199,1.57704426563004,1.55109776780167,1.56532802255215,1042469.74211799,0.0,1.0
2017-03-14,3.31,3.31,3.28,3.28,210605,1.5700714408023,1.5700714408023,1.55584118605183,1.55584118605183,443994.159682176,0.0,1.0
2017-03-15,3.32,3.34,3.29,3.31,344273,1.57481485905246,1.58430169555278,1.56058460430199,1.5700714408023,725790.941982676,0.0,1.0
2017-03-16,3.34,3.345,3.32,3.33,319185,1.58430169555278,1.58667340467786,1.57481485905246,1.57955827730262,672900.813647134,0.0,1.0
2017-03-17,3.35,3.37,3.34,3.34,231655,1.58904511380294,1.59853195030325,1.58430169555278,1.58430169555278,488371.439714983,0.0,1.0
2017-03-20,3.36,3.36,3.34,3.35,211110,1.59378853205309,1.59378853205309,1.58430169555278,1.58904511380294,445058.792766098,0.0,1.0
2017-03-21,3.33,3.36,3.33,3.36,150552,1.57955827730262,1.59378853205309,1.57955827730262,1.59378853205309,317391.36643703,0.0,1.0
2017-03-22,3.35,3.35,3.32,3.33,227300,1.58904511380294,1.58904511380294,1.57481485905246,1.57955827730262,479190.296981354,0.0,1.0
2017-03-23,3.33,3.35,3.32,3.35,231389,1.57955827730262,1.58904511380294,1.57481485905246,1.58904511380294,487810.66268464,0.0,1.0
2017-03-24,3.36,3.36,3.34,3.34,146553,1.59378853205309,1.59378853205309,1.58430169555278,1.58430169555278,308960.737322959,0.0,1.0
2017-03-27,3.345,3.36,3.33,3.35,179643,1.58667340467786,1.59378853205309,1.57955827730262,1.58904511380294,378720.556623939,0.0,1.0
2017-03-28,3.37,3.38,3.3416,3.35,166691,1.59853195030325,1.60327536855341,1.5850606424728,1.58904511380294,351415.353251734,0.0,1.0
2017-03-29,3.36,3.381,3.35,3.37,158486,1.59378853205309,1.60374971037843,1.58904511380294,1.59853195030325,334117.7008684,0.0,1.0
2017-03-30,3.37,3.38,3.35,3.36,247300,1.59853195030325,1.60327536855341,1.58904511380294,1.59378853205309,521353.983473336,0.0,1.0
2017-03-31,3.39,3.39,3.35,3.37,219782,1.60801878680357,1.60801878680357,1.58904511380294,1.59853195030325,463340.967229019,0.0,1.0
2017-04-03,3.41,3.41,3.37,3.39,296201,1.61750562330388,1.61750562330388,1.59853195030325,1.60801878680357,624446.305130553,0.0,1.0
2017-04-04,3.43,3.44,3.395,3.41,431060,1.6269924598042,1.63173587805436,1.61039049592865,1.61750562330388,908753.934961649,0.0,1.0
2017-04-05,3.39,3.44,3.39,3.43,230973,1.60801878680357,1.63173587805436,1.60801878680357,1.6269924598042,486933.658005607,0.0,1.0
2017-04-06,3.39,3.4,3.38,3.39,206603,1.60801878680357,1.61276220505373,1.60327536855341,1.60801878680357,435557.206015129,0.0,1.0
2017-04-07,3.41,3.41,3.395,3.4,141367,1.61750562330388,1.61750562330388,1.61039049592865,1.61276220505373,298027.693415589,0.0,1.0
2017-04-10,3.46,3.46,3.41,3.41,306016,1.64122271455467,1.64122271455467,1.61750562330388,1.61750562330388,645138.134276492,0.0,1.0
2017-04-11,3.44,3.44,3.41,3.44,213474,1.64430593641728,1.64430593641728,1.6299660590648,1.64430593641728,446602.146070244,0.0265,1.0
2017-04-12,3.42,3.44,3.41,3.44,219573,1.63474601818229,1.64430593641728,1.6299660590648,1.64430593641728,459361.66942617,0.0,1.0
2017-04-13,3.43,3.44,3.41,3.41,94701,1.63952597729978,1.64430593641728,1.6299660590648,1.6299660590648,198120.941355849,0.0,1.0
2017-04-17,3.43,3.44,3.4238,3.43,122709,1.63952597729978,1.64430593641728,1.63656240264694,1.63952597729978,256715.584765048,0.0,1.0
2017-04-18,3.44,3.45,3.43,3.43,156113,1.64430593641728,1.64908589553477,1.63952597729978,1.63952597729978,326599.027654253,0.0,1.0
2017-04-19,3.45,3.455,3.43,3.44,129307,1.64908589553477,1.65147587509351,1.63952597729978,1.64430593641728,270519.050104018,0.0,1.0
2017-04-20,3.46,3.47,3.45,3.46,141377,1.65386585465226,1.65864581376975,1.64908589553477,1.65386585465226,295770.312098771,0.0,1.0
2017-04-21,3.47,3.47,3.45,3.46,100199,1.65864581376975,1.65864581376975,1.64908589553477,1.65386585465226,209623.13178229,0.0,1.0
2017-04-24,3.46,3.48,3.46,3.48,150444,1.65386585465226,1.66342577288724,1.65386585465226,1.66342577288724,314739.093582319,0.0,1.0
2017-04-25,3.49,3.49,3.45,3.48,276396,1.66820573200474,1.66820573200474,1.64908589553477,1.66342577288724,578239.255203122,0.0,1.0
2017-04-26,3.49,3.51,3.47,3.49,138780,1.66820573200474,1.67776565023972,1.65864581376975,1.66820573200474,290337.211237099,0.0,1.0
2017-04-27,3.5,3.5,3.48,3.49,277923,1.67298569112223,1.67298569112223,1.66342577288724,1.66820573200474,581433.843195334,0.0,1.0
2017-04-28,3.49,3.53,3.48,3.5,310226,1.66820573200474,1.68732556847471,1.66342577288724,1.67298569112223,649013.919103908,0.0,1.0
2017-05-01,3.53,3.54,3.5025,3.51,244341,1.68732556847471,1.6921055275922,1.6741806809016,1.67776565023972,511178.012183917,0.0,1.0
2017-05-02,3.53,3.55,3.5126,3.53,202737,1.68732556847471,1.69688548670969,1.67900843961027,1.68732556847471,424139.610855856,0.0,1.0
2017-05-03,3.55,3.55,3.52,3.53,248640,1.69688548670969,1.69688548670969,1.68254560935721,1.68732556847471,520171.812955703,0.0,1.0
2017-05-04,3.53,3.55,3.51,3.55,275226,1.68732556847471,1.69688548670969,1.67776565023972,1.69688548670969,575791.535523431,0.0,1.0
2017-05-05,3.54,3.54,3.51,3.54,267002,1.6921055275922,1.6921055275922,1.67776565023972,1.6921055275922,558586.367450123,0.0,1.0
2017-05-08,3.5,3.52,3.5,3.51,169610,1.68565258278358,1.69528488325663,1.68565258278358,1.69046873302011,352169.246535789,0.0265,1.0
2017-05-09,3.5,3.51,3.47,3.5,212140,1.68565258278358,1.69046873302011,1.67120413207401,1.68565258278358,440476.29243619,0.0,1.0
2017-05-10,3.49,3.5086,3.49,3.5,100453,1.68083643254706,1.68979447198699,1.68083643254706,1.68565258278358,208575.304063791,0.0,1.0
2017-05-11,3.49,3.5,3.48,3.49,117499,1.68083643254706,1.68565258278358,1.67602028231053,1.68083643254706,243968.718228339,0.0,1.0
2017-05-12,3.48,3.5,3.47,3.49,134596,1.67602028231053,1.68565258278358,1.67120413207401,1.68083643254706,279468.02609947,0.0,1.0
2017-05-15,3.47,3.48,3.45,3.48,179290,1.67120413207401,1.67602028231053,1.66157183160096,1.67602028231053,372268.287314436,0.0,1.0
2017-05-16,3.46,3.48,3.45,3.45,134981,1.66638798183748,1.67602028231053,1.66157183160096,1.66157183160096,280267.419766803,0.0,1.0
2017-05-17,3.43,3.4795,3.41,3.46,268011,1.65193953112791,1.67577947479871,1.64230723065486,1.66638798183748,556483.886170056,0.0,1.0
2017-05-18,3.45,3.47,3.42,3.42,171378,1.66157183160096,1.67120413207401,1.64712338089139,1.64712338089139,355840.228363955,0.0,1.0
2017-05-19,3.49,3.49,3.45,3.45,137778,1.68083643254706,1.68083643254706,1.66157183160096,1.66157183160096,286074.962851293,0.0,1.0
2017-05-22,3.48,3.49,3.46,3.49,150727,1.67602028231053,1.68083643254706,1.66638798183748,1.68083643254706,312961.582587111,0.0,1.0
2017-05-23,3.48,3.51,3.48,3.48,101705,1.67602028231053,1.69046873302011,1.67602028231053,1.67602028231053,211174.890743013,0.0,1.0
2017-05-24,3.53,3.53,3.4901,3.5,175479,1.70010103349316,1.70010103349316,1.68088459404942,1.68565258278358,364355.328181437,0.0,1.0
2017-05-25,3.52,3.54,3.5,3.53,232253,1.69528488325663,1.70491718372968,1.68565258278358,1.70010103349316,482237.863425957,0.0,1.0
2017-05-26,3.55,3.55,3.52,3.53,81297,1.70973333396621,1.70973333396621,1.69528488325663,1.70010103349316,168800.797332822,0.0,1.0
2017-05-30,3.535,3.55,3.53,3.55,225261,1.70250910861142,1.70973333396621,1.70010103349316,1.70973333396621,467720.043888321,0.0,1.0
2017-05-31,3.54,3.55,3.52,3.53,292167,1.70491718372968,1.70973333396621,1.69528488325663,1.70010103349316,606640.128840409,0.0,1.0
2017-06-01,3.54,3.55,3.521,3.53,225117,1.70491718372968,1.70973333396621,1.69576649828028,1.70010103349316,467421.049893268,0.0,1.0
2017-06-02,3.54,3.5413,3.51,3.54,192149,1.70491718372968,1.70554328326043,1.69046873302011,1.70491718372968,398968.035803344,0.0,1.0
2017-06-05,3.59,3.59,3.53,3.54,283707,1.7289979349123,1.7289979349123,1.70010103349316,1.70491718372968,589074.231630972,0.0,1.0
2017-06-06,3.58,3.6,3.58,3.58,242096,1.72418178467578,1.73381408514883,1.72418178467578,1.72418178467578,502675.348796228,0.0,1.0
2017-06-07,3.56,3.59,3.55,3.55,142810,1.72731228232952,1.7418682847087,1.72246028153646,1.72246028153646,294332.186021596,0.0265,1.0
2017-06-08,3.55,3.56,3.54,3.56,120881,1.72246028153646,1.72731228232952,1.7176082807434,1.72731228232952,249136.39786063,0.0,1.0
2017-06-09,3.55,3.5601,3.54,3.54,113192,1.72246028153646,1.72736080233745,1.7176082807434,1.7176082807434,233289.327079032,0.0,1.0
2017-06-12,3.56,3.56,3.54,3.56,177916,1.72731228232952,1.72731228232952,1.7176082807434,1.72731228232952,366685.842785647,0.0,1.0
2017-06-13,3.56,3.57,3.55,3.56,87370,1.72731228232952,1.73216428312258,1.72246028153646,1.72731228232952,180070.04476372,0.0,1.0
2017-06-14,3.56,3.56,3.54,3.56,97504,1.72731228232952,1.72731228232952,1.7176082807434,1.72731228232952,200956.273831312,0.0,1.0
2017-06-15,3.52,3.56,3.52,3.55,104707,1.70790427915728,1.72731228232952,1.70790427915728,1.72246028153646,215801.695972013,0.0,1.0
2017-06-16,3.52,3.53,3.51,3.52,78761,1.70790427915728,1.71275627995034,1.70305227836422,1.70790427915728,162326.848982893,0.0,1.0
2017-06-19,3.52,3.54,3.5,3.53,164122,1.70790427915728,1.7176082807434,1.69820027757116,1.71275627995034,338256.333829818,0.0,1.0
2017-06-20,3.5,3.52,3.5,3.51,169500,1.69820027757116,1.70790427915728,1.69820027757116,1.70305227836422,349340.421053571,0.0,1.0
2017-06-21,3.51,3.51,3.5,3.5,30674,1.70305227836422,1.70305227836422,1.69820027757116,1.69820027757116,63219.2806808097,0.0,1.0
2017-06-22,3.48,3.51,3.48,3.51,242071,1.68849627598504,1.70305227836422,1.68849627598504,1.70305227836422,498909.646400348,0.0,1.0
2017-06-23,3.5,3.5,3.48,3.49,158839,1.69820027757116,1.69820027757116,1.68849627598504,1.6933482767781,327368.04212229,0.0,1.0
2017-06-26,3.5,3.51,3.49,3.5,151267,1.69820027757116,1.70305227836422,1.6933482767781,1.69820027757116,311762.108976463,0.0,1.0
2017-06-27,3.48,3.5,3.425,3.5,314756,1.68849627598504,1.69820027757116,1.6618102716232,1.69820027757116,648713.826366594,0.0,1.0
2017-06-28,3.46,3.5,3.46,3.48,174576,1.67879227439892,1.69820027757116,1.67879227439892,1.68849627598504,359802.084636272,0.0,1.0
2017-06-29,3.47,3.48,3.43,3.46,202386,1.68364427519198,1.68849627598504,1.66423627201973,1.67879227439892,417118.645754265,0.0,1.0
2017-06-30,3.5,3.51,3.46,3.47,178535,1.69820027757116,1.70305227836422,1.67879227439892,1.68364427519198,367961.605149258,0.0,1.0
2017-07-03,3.53,3.53,3.5,3.5,94961,1.71275627995034,1.71275627995034,1.69820027757116,1.69820027757116,195715.137012792,0.0,1.0
2017-07-05,3.56,3.56,3.53,3.55,220828,1.72731228232952,1.72731228232952,1.71275627995034,1.72246028153646,455127.707967068,0.0,1.0
2017-07-06,3.53,3.55,3.53,3.55,133928,1.71275627995034,1.72246028153646,1.71275627995034,1.72246028153646,276026.335757302,0.0,1.0
2017-07-07,3.52,3.54,3.52,3.53,145831,1.70790427915728,1.7176082807434,1.70790427915728,1.71275627995034,300558.483437542,0.0,1.0
2017-07-10,3.51,3.52,3.47,3.51,164704,1.71591008046583,1.72079871317371,1.69635554963431,1.71591008046583,336912.199876497,0.0265,1.0
2017-07-11,3.52,3.54,3.51,3.54,194394,1.72079871317371,1.73057597858947,1.71591008046583,1.73057597858947,397644.927766125,0.0,1.0
2017-07-12,3.54,3.54,3.5,3.52,174888,1.73057597858947,1.73057597858947,1.71102144775795,1.72079871317371,357744.200578012,0.0,1.0
2017-07-13,3.49,3.53,3.49,3.53,263717,1.70613281505007,1.72568734588159,1.70613281505007,1.72568734588159,539449.403868942,0.0,1.0
2017-07-14,3.49,3.5193,3.49,3.51,131093,1.70613281505007,1.72045650888416,1.70613281505007,1.71591008046583,268158.824426909,0.0,1.0
2017-07-17,3.51,3.51,3.49,3.5,163359,1.71591008046583,1.71591008046583,1.70613281505007,1.71102144775795,334160.919343942,0.0,1.0
2017-07-18,3.53,3.53,3.51,3.52,168328,1.72568734588159,1.72568734588159,1.71591008046583,1.72079871317371,344325.315601388,0.0,1.0
2017-07-19,3.51,3.54,3.5,3.53,264836,1.71591008046583,1.73057597858947,1.71102144775795,1.72568734588159,541738.387449558,0.0,1.0
2017-07-20,3.51,3.528,3.5,3.52,148211,1.71591008046583,1.72470961934001,1.71102144775795,1.72079871317371,303174.750193654,0.0,1.0
2017-07-21,3.53,3.53,3.49,3.5,186717,1.72568734588159,1.72568734588159,1.70613281505007,1.71102144775795,381941.150332353,0.0,1.0
2017-07-24,3.54,3.55,3.5201,3.53,172045,1.73057597858947,1.73546461129735,1.72084759950079,1.72568734588159,351928.668567563,0.0,1.0
2017-07-25,3.54,3.55,3.53,3.54,99400,1.73057597858947,1.73546461129735,1.72568734588159,1.73057597858947,203328.836383596,0.0,1.0
2017-07-26,3.53,3.56,3.52,3.55,118338,1.72568734588159,1.74035324400523,1.72079871317371,1.73546461129735,242067.68450666,0.0,1.0
2017-07-27,3.5,3.528,3.48,3.52,566720,1.71102144775795,1.72470961934001,1.70124418234219,1.72079871317371,1159260.74602929,0.0,1.0
2017-07-28,3.5,3.52,3.49,3.49,175157,1.71102144775795,1.72079871317371,1.70613281505007,1.70613281505007,358294.456684523,0.0,1.0
2017-07-31,3.55,3.55,3.5,3.5,220789,1.73546461129735,1.73546461129735,1.71102144775795,1.71102144775795,451637.529741426,0.0,1.0
2017-08-01,3.53,3.55,3.53,3.55,135536,1.72568734588159,1.73546461129735,1.72568734588159,1.73546461129735,277247.255212144,0.0,1.0
2017-08-02,3.56,3.56,3.53,3.54,144825,1.74035324400523,1.74035324400523,1.72568734588159,1.73057597858947,296248.478161512,0.0,1.0
2017-08-03,3.55,3.57,3.54,3.55,173551,1.73546461129735,1.74524187671311,1.73057597858947,1.73546461129735,355009.284539331,0.0,1.0
2017-08-04,3.56,3.5614,3.54,3.56,129078,1.74035324400523,1.74103765258433,1.73057597858947,1.74035324400523,264037.017532413,0.0,1.0
2017-08-07,3.49,3.54,3.48,3.53,300063,1.71762110191359,1.74222885409,1.7126995514783,1.73730730365472,609692.014631923,0.0235,1.0
2017-08-08,3.52,3.52,3.49,3.5,213231,1.73238575321943,1.73238575321943,1.71762110191359,1.72254265234887,433259.808680111,0.0,1.0
2017-08-09,3.5,3.52,3.5,3.51,99920,1.72254265234887,1.73238575321943,1.72254265234887,1.72746420278415,203025.45166189,0.0,1.0
2017-08-10,3.42,3.502,3.42,3.49,260511,1.68317024886661,1.72352696243592,1.68317024886661,1.71762110191359,529327.096055752,0.0,1.0
2017-08-11,3.42,3.47,3.38,3.4,253674,1.68317024886661,1.70777800104302,1.66348404712548,1.67332714799604,515435.132354668,0.0,1.0
2017-08-14,3.47,3.47,3.44,3.44,236974,1.70777800104302,1.70777800104302,1.69301334973717,1.69301334973717,481502.736010057,0.0,1.0
2017-08-15,3.47,3.48,3.4533,3.47,115648,1.70777800104302,1.7126995514783,1.6995590118161,1.70777800104302,234982.860626445,0.0,1.0
2017-08-16,3.5,3.5,3.47,3.49,90655,1.72254265234887,1.72254265234887,1.70777800104302,1.71762110191359,184200.083270703,0.0,1.0
2017-08-17,3.45,3.5,3.45,3.49,119000,1.69793490017246,1.72254265234887,1.69793490017246,1.71762110191359,241793.722455614,0.0,1.0
2017-08-18,3.49,3.5,3.45,3.45,46180,1.71762110191359,1.72254265234887,1.69793490017246,1.69793490017246,93832.2193529432,0.0,1.0
2017-08-21,3.5,3.5,3.48,3.49,54562,1.72254265234887,1.72254265234887,1.7126995514783,1.71762110191359,110863.437685909,0.0,1.0
2017-08-22,3.49,3.5,3.48,3.49,79736,1.71762110191359,1.72254265234887,1.7126995514783,1.71762110191359,162013.985325385,0.0,1.0
2017-08-23,3.52,3.53,3.4847,3.49,242491,1.73238575321943,1.73730730365472,1.71501268018289,1.71762110191359,492712.618083903,0.0,1.0
2017-08-24,3.51,3.53,3.5,3.53,125174,1.72746420278415,1.73730730365472,1.72254265234887,1.73730730365472,254338.549703017,0.0,1.0
2017-08-25,3.51,3.5137,3.5,3.5,54552,1.72746420278415,1.72928517644521,1.72254265234887,1.72254265234887,110843.118885703,0.0,1.0
2017-08-28,3.5,3.52,3.5,3.51,63262,1.72254265234887,1.73238575321943,1.72254265234887,1.72746420278415,128540.793865437,0.0,1.0
2017-08-29,3.51,3.511,3.49,3.49,93871,1.72746420278415,1.72795635782768,1.71762110191359,1.71762110191359,190734.609417067,0.0,1.0
2017-08-30,3.52,3.53,3.51,3.52,143100,1.73238575321943,1.73730730365472,1.72746420278415,1.73238575321943,290762.030952928,0.0,1.0
2017-08-31,3.52,3.52,3.515,3.52,16952,1.73238575321943,1.73238575321943,1.72992497800179,1.73238575321943,34444.4301098116,0.0,1.0
2017-09-01,3.52,3.53,3.52,3.52,73126,1.73238575321943,1.73730730365472,1.73238575321943,1.73238575321943,148583.258388986,0.0,1.0
2017-09-05,3.52,3.52,3.5,3.5,73303,1.73238575321943,1.73238575321943,1.72254265234887,1.72254265234887,148942.901152638,0.0,1.0
2017-09-06,3.51,3.52,3.51,3.51,86366,1.72746420278415,1.73238575321943,1.72746420278415,1.72746420278415,175485.349862198,0.0,1.0
2017-09-07,3.53,3.54,3.51,3.51,78438,1.73730730365472,1.74222885409,1.72746420278415,1.72746420278415,159376.6050586,0.0,1.0
2017-09-08,3.53,3.54,3.51,3.52,70692,1.73730730365472,1.74222885409,1.72746420278415,1.73238575321943,143637.662418758,0.0,1.0
2017-09-11,3.48,3.53,3.47,3.52,108964,1.72426519500122,1.74903912021675,1.71931040995811,1.74408433517364,219916.704866116,0.0235,1.0
2017-09-12,3.52,3.53,3.48,3.48,104621,1.74408433517364,1.74903912021675,1.72426519500122,1.72426519500122,211151.440657447,0.0,1.0
2017-09-13,3.52,3.53,3.5,3.5,116574,1.74408433517364,1.74903912021675,1.73417476508743,1.73417476508743,235275.5951788,0.0,1.0
2017-09-14,3.49,3.53,3.49,3.52,140051,1.72921998004432,1.74903912021675,1.72921998004432,1.74408433517364,282658.07453108,0.0,1.0
2017-09-15,3.48,3.505,3.47,3.49,99225,1.72426519500122,1.73665215760898,1.71931040995811,1.72921998004432,200260.958117731,0.0,1.0
2017-09-18,3.48,3.5,3.47,3.48,146037,1.72426519500122,1.73417476508743,1.71931040995811,1.72426519500122,294739.325176508,0.0,1.0
2017-09-19,3.49,3.5,3.48,3.48,112673,1.72921998004432,1.73417476508743,1.72426519500122,1.72426519500122,227402.397923902,0.0,1.0
2017-09-20,3.49,3.49,3.47,3.48,95307,1.72921998004432,1.72921998004432,1.71931040995811,1.72426519500122,192353.450595381,0.0,1.0
2017-09-21,3.49,3.49,3.48,3.48,107837,1.72921998004432,1.72921998004432,1.72426519500122,1.72426519500122,217642.135959101,0.0,1.0
2017-09-22,3.5,3.52,3.489,3.49,194628,1.73417476508743,1.74408433517364,1.72872450154001,1.72921998004432,392808.160811668,0.0,1.0
2017-09-25,3.52,3.52,3.5,3.51,99780,1.74408433517364,1.74408433517364,1.73417476508743,1.73912955013054,201381.087437513,0.0,1.0
2017-09-26,3.5,3.5269,3.49,3.52,115083,1.73417476508743,1.74750313685339,1.72921998004432,1.74408433517364,232266.382898089,0.0,1.0
2017-09-27,3.5,3.51,3.48,3.49,270995,1.73417476508743,1.73912955013054,1.72426519500122,1.72921998004432,546935.936962606,0.0,1.0
2017-09-28,3.51,3.51,3.5,3.51,101503,1.73912955013054,1.73912955013054,1.73417476508743,1.73912955013054,204858.533956402,0.0,1.0
2017-09-29,3.53,3.53,3.5,3.5,124017,1.74903912021675,1.74903912021675,1.73417476508743,1.73417476508743,250297.437570034,0.0,1.0
2017-10-02,3.53,3.53,3.5,3.51,172044,1.74903912021675,1.74903912021675,1.73417476508743,1.73912955013054,347227.979626172,0.0,1.0
2017-10-03,3.53,3.53,3.51,3.53,204265,1.74903912021675,1.74903912021675,1.73912955013054,1.74903912021675,412258.045955338,0.0,1.0
2017-10-04,3.52,3.53,3.51,3.53,158415,1.74408433517364,1.74903912021675,1.73912955013054,1.74903912021675,319721.236384182,0.0,1.0
2017-10-05,3.53,3.54,3.51,3.52,194036,1.74903912021675,1.75399390525986,1.73912955013054,1.74408433517364,391613.356203901,0.0,1.0
2017-10-06,3.54,3.54,3.52,3.52,171798,1.75399390525986,1.75399390525986,1.74408433517364,1.74408433517364,346731.48987362,0.0,1.0
2017-10-09,3.54,3.54,3.51,3.52,176328,1.75399390525986,1.75399390525986,1.73912955013054,1.74408433517364,355874.167024271,0.0,1.0
2017-10-10,3.55,3.57,3.52,3.53,287191,1.75894869030297,1.76885826038918,1.74408433517364,1.74903912021675,579623.530589964,0.0,1.0
2017-10-11,3.52,3.54,3.51,3.54,119376,1.75572808002495,1.76570380775236,1.75074021616124,1.76570380775236,239332.915376069,0.0235,1.0
2017-10-12,3.51,3.53,3.5,3.52,242781,1.75074021616124,1.76071594388865,1.74575235229753,1.75572808002495,486743.436938058,0.0,1.0
2017-10-13,3.51,3.51,3.5,3.5,87772,1.75074021616124,1.75074021616124,1.74575235229753,1.74575235229753,175971.121903803,0.0,1.0
2017-10-16,3.51,3.52,3.49,3.52,119345,1.75074021616124,1.75572808002495,1.74076448843382,1.75572808002495,239270.764521822,0.0,1.0
2017-10-17,3.51,3.51,3.4937,3.5,81428,1.75074021616124,1.75074021616124,1.7426099980634,1.74575235229753,163252.250311977,0.0,1.0
2017-10-18,3.49,3.51,3.46,3.5,270100,1.74076448843382,1.75074021616124,1.7258008968427,1.74575235229753,541514.378460299,0.0,1.0
2017-10-19,3.48,3.49,3.47,3.49,157222,1.73577662457012,1.74076448843382,1.73078876070641,1.74076448843382,315209.084081025,0.0,1.0
2017-10-20,3.49,3.49,3.48,3.49,72701,1.74076448843382,1.74076448843382,1.73577662457012,1.74076448843382,145755.782408153,0.0,1.0
2017-10-23,3.49,3.49,3.48,3.48,112608,1.74076448843382,1.74076448843382,1.73577662457012,1.73577662457012,225763.980487439,0.0,1.0
2017-10-24,3.49,3.51,3.49,3.49,156345,1.74076448843382,1.75074021616124,1.74076448843382,1.74076448843382,313450.816365699,0.0,1.0
2017-10-25,3.47,3.4988,3.44,3.49,351160,1.73078876070641,1.74515380863389,1.71582516911529,1.74076448843382,704028.837986368,0.0,1.0
2017-10-26,3.45,3.4801,3.44,3.48,187573,1.720813032979,1.73582650320875,1.71582516911529,1.73577662457012,376058.780121929,0.0,1.0
2017-10-27,3.46,3.47,3.43,3.44,167859,1.7258008968427,1.73078876070641,1.71083730525158,1.71582516911529,336534.846553007,0.0,1.0
2017-10-30,3.45,3.47,3.44,3.45,129704,1.720813032979,1.73078876070641,1.71582516911529,1.720813032979,260039.174171841,0.0,1.0
2017-10-31,3.48,3.48,3.4535,3.46,81103,1.73577662457012,1.73577662457012,1.72255878533129,1.7258008968427,162600.668775511,0.0,1.0
2017-11-01,3.49,3.49,3.47,3.47,91503,1.74076448843382,1.74076448843382,1.73078876070641,1.73078876070641,183451.277942439,0.0,1.0
2017-11-02,3.48,3.49,3.46,3.48,182054,1.73577662457012,1.74076448843382,1.7258008968427,1.73577662457012,364993.923199596,0.0,1.0
2017-11-03,3.46,3.48,3.46,3.48,60286,1.7258008968427,1.73577662457012,1.7258008968427,1.73577662457012,120865.367715133,0.0,1.0
2017-11-06,3.48,3.49,3.46,3.46,207115,1.73577662457012,1.74076448843382,1.7258008968427,1.7258008968427,415237.876693093,0.0,1.0
2017-11-07,3.48,3.48,3.46,3.46,105482,1.74749810464983,1.74749810464983,1.73745501209437,1.73745501209437,210058.802938477,0.0235,1.0
2017-11-08,3.47,3.4807,3.46,3.48,124622,1.7424765583721,1.74784961288927,1.73745501209437,1.74749810464983,248174.55243358,0.0,1.0
2017-11-09,3.42,3.46,3.41,3.46,157289,1.71736882698345,1.73745501209437,1.71234728070572,1.73745501209437,313228.219557746,0.0,1.0
2017-11-10,3.38,3.4236,3.36,3.4,352664,1.69728264187253,1.71917658364343,1.68723954931708,1.70732573442799,702301.602922728,0.0,1.0
2017-11-13,3.3,3.38,3.29,3.37,357353,1.6571102716507,1.69728264187253,1.65208872537297,1.69226109559481,711639.364123485,0.0,1.0
2017-11-14,3.25,3.3,3.21,3.28,577084,1.63200254026205,1.6571102716507,1.61191635515114,1.64706717909524,1149215.73571745,0.0,1.0
2017-11-15,3.26,3.27,3.214,3.22,563715,1.63702408653978,1.64204563281751,1.61392497366223,1.61693790142886,1122592.46220648,0.0,1.0
2017-11-16,3.31,3.32,3.28,3.28,326302,1.66213181792843,1.66715336420616,1.64706717909524,1.64706717909524,649803.829245092,0.0,1.0
2017-11-17,3.34,3.36,3.31,3.31,189485,1.67719645676162,1.68723954931708,1.66213181792843,1.66213181792843,377343.928583049,0.0,1.0
2017-11-20,3.34,3.3599,3.33,3.35,169907,1.67719645676162,1.6871893338543,1.67217491048389,1.68221800303935,338355.93779856,0.0,1.0
2017-11-21,3.33,3.34,3.32,3.32,200841,1.67217491048389,1.67719645676162,1.66715336420616,1.66715336420616,399958.47671609,0.0,1.0
2017-11-22,3.34,3.35,3.31,3.34,200437,1.67719645676162,1.68221800303935,1.66213181792843,1.67719645676162,399153.943654646,0.0,1.0
2017-11-24,3.39,3.39,3.35,3.36,164034,1.70230418815026,1.70230418815026,1.68221800303935,1.68723954931708,326660.337130602,0.0,1.0
2017-11-27,3.36,3.388,3.3508,3.38,150862,1.68723954931708,1.70129987889472,1.68261972674157,1.69728264187253,300429.373058004,0.0,1.0
2017-11-28,3.38,3.38,3.36,3.37,180008,1.69728264187253,1.69728264187253,1.68723954931708,1.69226109559481,358471.255753109,0.0,1.0
2017-11-29,3.36,3.37,3.34,3.37,130828,1.68723954931708,1.69226109559481,1.67719645676162,1.69226109559481,260533.295451688,0.0,1.0
2017-11-30,3.34,3.37,3.33,3.36,167997,1.67719645676162,1.69226109559481,1.67217491048389,1.68723954931708,334552.328522925,0.0,1.0
2017-12-01,3.35,3.36,3.32,3.36,278137,1.68221800303935,1.68723954931708,1.66715336420616,1.68723954931708,553887.158689625,0.0,1.0
2017-12-04,3.36,3.36,3.34,3.34,240550,1.68723954931708,1.68723954931708,1.67719645676162,1.67719645676162,479035.712698379,0.0,1.0
2017-12-05,3.33,3.35,3.33,3.34,74450,1.68397554423655,1.6940895114692,1.68397554423655,1.68903252785288,147222.149899093,0.0235,1.0
2017-12-06,3.32,3.34,3.32,3.33,219474,1.67891856062023,1.68903252785288,1.67891856062023,1.68397554423655,434001.801570899,0.0,1.0
2017-12-07,3.31,3.32,3.3,3.32,206308,1.6738615770039,1.67891856062023,1.66880459338757,1.67891856062023,407966.518487334,0.0,1.0
2017-12-08,3.3,3.32,3.29,3.31,362392,1.66880459338757,1.67891856062023,1.66374760977125,1.6738615770039,716616.91532884,0.0,1.0
2017-12-11,3.29,3.3,3.27,3.28,380139,1.66374760977125,1.66880459338757,1.6536336425386,1.65869062615492,751710.958233595,0.0,1.0
2017-12-12,3.29,3.3,3.28,3.3,255706,1.66374760977125,1.66880459338757,1.65869062615492,1.66880459338757,505649.255367325,0.0,1.0
2017-12-13,3.3,3.31,3.26,3.28,446703,1.66880459338757,1.6738615770039,1.64857665892227,1.65869062615492,883338.83178475,0.0,1.0
2017-12-14,3.31,3.32,3.29,3.29,323392,1.6738615770039,1.67891856062023,1.66374760977125,1.66374760977125,639495.842849797,0.0,1.0
2017-12-15,3.31,3.32,3.29,3.31,178395,1.6738615770039,1.67891856062023,1.66374760977125,1.6738615770039,352769.582689707,0.0,1.0
2017-12-18,3.32,3.32,3.3,3.31,318242,1.67891856062023,1.67891856062023,1.66880459338757,1.6738615770039,629311.906355769,0.0,1.0
2017-12-19,3.32,3.33,3.3,3.32,384631,1.67891856062023,1.68397554423655,1.66880459338757,1.67891856062023,760593.723812462,0.0,1.0
2017-12-20,3.34,3.35,3.32,3.33,400244,1.68903252785288,1.6940895114692,1.67891856062023,1.68397554423655,791467.859828239,0.0,1.0
2017-12-21,3.33,3.34,3.31,3.32,343620,1.68397554423655,1.68903252785288,1.6738615770039,1.67891856062023,679495.972442261,0.0,1.0
2017-12-22,3.33,3.34,3.3,3.31,663699,1.68397554423655,1.68903252785288,1.66880459338757,1.6738615770039,1312440.47905813,0.0,1.0
2017-12-26,3.33,3.34,3.31,3.33,218598,1.68397554423655,1.68903252785288,1.6738615770039,1.68397554423655,432269.543635217,0.0,1.0
2017-12-27,3.33,3.35,3.31,3.34,305408,1.68397554423655,1.6940895114692,1.6738615770039,1.68903252785288,603933.141119976,0.0,1.0
2017-12-28,3.3,3.32,3.29,3.29,225016,1.68068850488594,1.69087449582464,1.67559550941659,1.67559550941659,441814.647890623,0.0235,1.0
2017-12-29,3.34,3.34,3.3,3.31,272959,1.70106048676334,1.70106048676334,1.68068850488594,1.68578150035529,535949.819006547,0.0,1.0
2018-01-02,3.3,3.34,3.3,3.34,239131,1.68068850488594,1.70106048676334,1.68068850488594,1.70106048676334,469529.182656934,0.0,1.0
2018-01-03,3.33,3.34,3.31,3.32,314088,1.69596749129399,1.70106048676334,1.68578150035529,1.69087449582464,616705.830370598,0.0,1.0
2018-01-04,3.36,3.36,3.33,3.33,251204,1.71124647770205,1.71124647770205,1.69596749129399,1.69596749129399,493234.289155954,0.0,1.0
2018-01-05,3.36,3.36,3.35,3.35,124200,1.71124647770205,1.71124647770205,1.7061534822327,1.7061534822327,243864.344171149,0.0,1.0
2018-01-08,3.35,3.37,3.35,3.36,247386,1.7061534822327,1.7163394731714,1.7061534822327,1.71124647770205,485737.718575877,0.0,1.0
2018-01-09,3.34,3.37,3.34,3.36,209540,1.70106048676334,1.7163394731714,1.70106048676334,1.71124647770205,411427.815439798,0.0,1.0
2018-01-10,3.36,3.37,3.34,3.36,272002,1.71124647770205,1.7163394731714,1.70106048676334,1.71124647770205,534070.767658945,0.0,1.0
2018-01-11,3.36,3.36,3.34,3.36,140865,1.71124647770205,1.71124647770205,1.70106048676334,1.71124647770205,276585.755568993,0.0,1.0
2018-01-12,3.34,3.36,3.34,3.35,239088,1.70106048676334,1.71124647770205,1.70106048676334,1.7061534822327,469444.752972561,0.0,1.0
2018-01-16,3.35,3.36,3.33,3.34,282330,1.7061534822327,1.71124647770205,1.69596749129399,1.70106048676334,554349.599757171,0.0,1.0
2018-01-17,3.36,3.36,3.34,3.36,208815,1.71124647770205,1.71124647770205,1.70106048676334,1.71124647770205,410004.291691615,0.0,1.0
2018-01-18,3.33,3.36,3.32,3.36,188683,1.69596749129399,1.71124647770205,1.69087449582464,1.71124647770205,370475.491555919,0.0,1.0
2018-01-19,3.34,3.35,3.31,3.34,148270,1.70106048676334,1.7061534822327,1.68578150035529,1.70106048676334,291125.332610761,0.0,1.0
2018-01-22,3.34,3.35,3.32,3.34,295434,1.70106048676334,1.7061534822327,1.69087449582464,1.70106048676334,580079.055200159,0.0,1.0
2018-01-23,3.34,3.34,3.32,3.33,174288,1.70106048676334,1.70106048676334,1.69087449582464,1.69596749129399,342211.182100656,0.0,1.0
2018-01-24,3.34,3.35,3.32,3.33,218593,1.70106048676334,1.7061534822327,1.69087449582464,1.69596749129399,429203.209222257,0.0,1.0
2018-01-25,3.35,3.35,3.31,3.34,229372,1.7061534822327,1.7061534822327,1.68578150035529,1.70106048676334,450367.571265901,0.0,1.0
2018-01-26,3.35,3.35,3.31,3.35,446882,1.7061534822327,1.7061534822327,1.68578150035529,1.7061534822327,877444.330530528,0.0,1.0
2018-01-29,3.31,3.33,3.3,3.33,259080,1.68578150035529,1.69596749129399,1.68068850488594,1.69596749129399,508698.66576378,0.0,1.0
2018-01-30,3.27,3.3,3.26,3.3,329343,1.66540951847789,1.68068850488594,1.66031652300853,1.68068850488594,646658.733513356,0.0,1.0
2018-01-31,3.29,3.3,3.26,3.26,254595,1.67559550941659,1.68068850488594,1.66031652300853,1.66031652300853,499892.453335377,0.0,1.0
2018-02-01,3.28,3.3,3.27,3.29,165583,1.67050251394724,1.68068850488594,1.66540951847789,1.67559550941659,325119.079717322,0.0,1.0
2018-02-02,3.26,3.28,3.25,3.26,245526,1.66031652300853,1.67050251394724,1.65522352753918,1.66031652300853,482085.643856408,0.0,1.0
2018-02-05,3.21,3.28,3.19,3.25,295826,1.63485154566178,1.67050251394724,1.62466555472308,1.65522352753918,580848.73976469,0.0,1.0
2018-02-06,3.19,3.23,3.15,3.16,261889,1.63663409407605,1.65715615168202,1.61611203647008,1.62124255087157,510453.688471908,0.0235,1.0
2018-02-07,3.24,3.26,3.18,3.18,184990,1.66228666608351,1.6725476948865,1.63150357967456,1.63150357967456,360568.133180158,0.0,1.0
2018-02-08,3.19,3.24,3.18,3.23,204252,1.63663409407605,1.66228666608351,1.63150357967456,1.65715615168202,398112.12680855,0.0,1.0
2018-02-09,3.19,3.2,3.14,3.19,313787,1.63663409407605,1.64176460847754,1.61098152206859,1.63663409407605,611609.237289595,0.0,1.0
2018-02-12,3.18,3.21,3.16,3.2,248103,1.63150357967456,1.64689512287904,1.62124255087157,1.64176460847754,483583.088525848,0.0,1.0
2018-02-13,3.18,3.19,3.15,3.17,223794,1.63150357967456,1.63663409407605,1.61611203647008,1.62637306527307,436201.874679281,0.0,1.0
2018-02-14,3.17,3.18,3.15,3.15,138698,1.62637306527307,1.63150357967456,1.61611203647008,1.61611203647008,270339.363943031,0.0,1.0
2018-02-15,3.18,3.19,3.16,3.18,331793,1.63150357967456,1.63663409407605,1.62124255087157,1.63150357967456,646705.133316633,0.0,1.0
2018-02-16,3.19,3.2,3.17,3.18,104792,1.63663409407605,1.64176460847754,1.62637306527307,1.63150357967456,204252.423440268,0.0,1.0
2018-02-20,3.2,3.2,3.18,3.18,118060,1.64176460847754,1.64176460847754,1.63150357967456,1.63150357967456,230113.378037999,0.0,1.0
2018-02-21,3.2,3.21,3.19,3.19,192347,1.64176460847754,1.64689512287904,1.63663409407605,1.63663409407605,374907.825897637,0.0,1.0
2018-02-22,3.22,3.22,3.203,3.21,146961,1.65202563728053,1.65202563728053,1.64330376279799,1.64689512287904,286444.961458939,0.0,1.0
2018-02-23,3.21,3.22,3.21,3.21,167191,1.64689512287904,1.65202563728053,1.64689512287904,1.64689512287904,325875.70546799,0.0,1.0
2018-02-26,3.22,3.24,3.21,3.22,223692,1.65202563728053,1.66228666608351,1.64689512287904,1.65202563728053,436003.064205285,0.0,1.0
2018-02-27,3.22,3.23,3.21,3.22,84612,1.65202563728053,1.65715615168202,1.64689512287904,1.65202563728053,164919.135545918,0.0,1.0
2018-02-28,3.21,3.22,3.21,3.22,88125,1.64689512287904,1.65202563728053,1.64689512287904,1.65202563728053,171766.402164989,0.0,1.0
2018-03-01,3.21,3.22,3.2,3.21,117425,1.64689512287904,1.65202563728053,1.64176460847754,1.64689512287904,228875.685381263,0.0,1.0
2018-03-02,3.21,3.22,3.18,3.19,150329,1.64689512287904,1.65202563728053,1.63150357967456,1.63663409407605,293009.605345369,0.0,1.0
2018-03-05,3.21,3.21,3.19,3.2,97726,1.64689512287904,1.64689512287904,1.63663409407605,1.64176460847754,190479.925310363,0.0,1.0
2018-03-06,3.21,3.22,3.19,3.21,139376,1.64689512287904,1.65202563728053,1.63663409407605,1.64689512287904,271660.868858411,0.0,1.0
2018-03-07,3.22,3.22,3.2,3.21,83287,1.65202563728053,1.65202563728053,1.64176460847754,1.64689512287904,162336.548506275,0.0,1.0
2018-03-08,3.22,3.23,3.21,3.22,95058,1.65202563728053,1.65715615168202,1.64689512287904,1.65202563728053,185279.667029782,0.0,1.0
2018-03-09,3.24,3.25,3.22,3.22,143337,1.66228666608351,1.667417180485,1.65202563728053,1.65202563728053,279381.342265227,0.0,1.0
2018-03-12,3.25,3.25,3.22,3.24,214595,1.667417180485,1.667417180485,1.65202563728053,1.66228666608351,418271.898696125,0.0,1.0
2018-03-13,3.22,3.25,3.22,3.25,119336,1.65202563728053,1.667417180485,1.65202563728053,1.667417180485,232600.458085233,0.0,1.0
2018-03-14,3.2,3.22,3.2,3.22,143400,1.65382131732105,1.66415770055431,1.65382131732105,1.66415770055431,277466.492416072,0.0235,1.0
2018-03-15,3.22,3.22,3.2,3.2,81595,1.66415770055431,1.66415770055431,1.65382131732105,1.65382131732105,157879.208149856,0.0,1.0
2018-03-16,3.21,3.22,3.2,3.22,151853,1.65898950893768,1.66415770055431,1.65382131732105,1.66415770055431,293822.310131505,0.0,1.0
2018-03-19,3.19,3.22,3.18,3.22,69368,1.64865312570442,1.66415770055431,1.64348493408779,1.66415770055431,134221.029608913,0.0,1.0
2018-03-20,3.19,3.19,3.17,3.18,126917,1.64865312570442,1.64865312570442,1.63831674247117,1.64348493408779,245573.325090451,0.0,1.0
2018-03-21,3.17,3.19,3.17,3.19,161167,1.63831674247117,1.64865312570442,1.63831674247117,1.64865312570442,311844.0877491,0.0,1.0
2018-03-22,3.16,3.19,3.16,3.17,119360,1.63314855085454,1.64865312570442,1.63314855085454,1.63831674247117,230951.189224424,0.0,1.0
2018-03-23,3.16,3.18,3.15,3.15,111786,1.63314855085454,1.64348493408779,1.62798035923791,1.62798035923791,216296.159841165,0.0,1.0
2018-03-26,3.17,3.17,3.15,3.16,164105,1.63831674247117,1.63831674247117,1.62798035923791,1.63314855085454,317528.861491907,0.0,1.0
2018-03-27,3.17,3.18,3.16,3.16,73410,1.63831674247117,1.64348493408779,1.63314855085454,1.63314855085454,142041.947059022,0.0,1.0
2018-03-28,3.19,3.19,3.15,3.18,201807,1.64865312570442,1.64865312570442,1.62798035923791,1.64348493408779,390478.943061439,0.0,1.0
2018-03-29,3.19,3.19,3.18,3.18,270804,1.64865312570442,1.64865312570442,1.64348493408779,1.64348493408779,523982.120029583,0.0,1.0
2018-04-02,3.16,3.18,3.16,3.17,154672,1.63314855085454,1.64348493408779,1.63314855085454,1.63831674247117,299276.829253687,0.0,1.0
2018-04-03,3.18,3.18,3.17,3.17,161705,1.64348493408779,1.64348493408779,1.63831674247117,1.63831674247117,312885.070823857,0.0,1.0
2018-04-04,3.17,3.18,3.15,3.15,96598,1.63831674247117,1.64348493408779,1.62798035923791,1.62798035923791,186908.704563512,0.0,1.0
2018-04-05,3.19,3.19,3.18,3.18,126738,1.64865312570442,1.64865312570442,1.64348493408779,1.64348493408779,245226.975703126,0.0,1.0
2018-04-06,3.19,3.2,3.18,3.19,134709,1.64865312570442,1.65382131732105,1.64348493408779,1.64865312570442,260650.165459391,0.0,1.0
2018-04-09,3.19,3.2,3.18,3.18,155511,1.64865312570442,1.65382131732105,1.64348493408779,1.64348493408779,300900.221074727,0.0,1.0
2018-04-10,3.18,3.18,3.17,3.17,212852,1.65563018438687,1.65563018438687,1.65042380015924,1.65042380015924,408828.835317873,0.0235,1.0
2018-04-11,3.19,3.2,3.18,3.19,154295,1.6608365686145,1.66604295284213,1.65563018438687,1.6608365686145,296357.305288986,0.0,1.0
2018-04-12,3.18,3.2,3.17,3.17,210152,1.65563018438687,1.66604295284213,1.65042380015924,1.65042380015924,403642.894592119,0.0,1.0
2018-04-13,3.17,3.19,3.17,3.18,203912,1.65042380015924,1.6608365686145,1.65042380015924,1.65563018438687,391657.609359264,0.0,1.0
2018-04-16,3.2,3.2,3.18,3.18,143441,1.66604295284213,1.66604295284213,1.65563018438687,1.65563018438687,275509.823571454,0.0,1.0
2018-04-17,3.21,3.21,3.19,3.2,228561,1.67124933706976,1.67124933706976,1.6608365686145,1.66604295284213,439001.406747828,0.0,1.0
2018-04-18,3.18,3.21,3.18,3.19,246043,1.65563018438687,1.67124933706976,1.65563018438687,1.6608365686145,472579.412587692,0.0,1.0
2018-04-19,3.18,3.207,3.18,3.19,234150,1.65563018438687,1.66968742180148,1.65563018438687,1.6608365686145,449736.304050138,0.0,1.0
2018-04-20,3.17,3.19,3.16,3.18,131678,1.65042380015924,1.6608365686145,1.64521741593161,1.65563018438687,252916.408476251,0.0,1.0
2018-04-23,3.18,3.19,3.17,3.17,88055,1.65563018438687,1.6608365686145,1.65042380015924,1.65042380015924,169128.892817147,0.0,1.0
2018-04-24,3.18,3.2,3.17,3.2,257522,1.65563018438687,1.66604295284213,1.65042380015924,1.66604295284213,494627.343547298,0.0,1.0
2018-04-25,3.18,3.19,3.17,3.19,138193,1.65563018438687,1.6608365686145,1.65042380015924,1.6608365686145,265429.891375617,0.0,1.0
2018-04-26,3.18,3.19,3.17,3.18,144105,1.65563018438687,1.6608365686145,1.65042380015924,1.65563018438687,276785.180846232,0.0,1.0
2018-04-27,3.17,3.18,3.16,3.17,181696,1.65042380015924,1.65563018438687,1.64521741593161,1.65042380015924,348986.920780243,0.0,1.0
2018-04-30,3.16,3.17,3.16,3.17,111253,1.64521741593161,1.65042380015924,1.64521741593161,1.65042380015924,213685.727245313,0.0,1.0
2018-05-01,3.16,3.17,3.15,3.16,255228,1.64521741593161,1.65042380015924,1.64001103170397,1.64521741593161,490221.214649193,0.0,1.0
2018-05-02,3.15,3.17,3.15,3.16,91869,1.64001103170397,1.65042380015924,1.64001103170397,1.64521741593161,176454.514271972,0.0,1.0
2018-05-03,3.16,3.17,3.16,3.17,100522,1.64521741593161,1.65042380015924,1.64521741593161,1.65042380015924,193074.49393862,0.0,1.0
2018-05-04,3.18,3.18,3.16,3.16,171763,1.65563018438687,1.65563018438687,1.64521741593161,1.64521741593161,329908.421065829,0.0,1.0
2018-05-07,3.13,3.16,3.13,3.16,184697,1.64183326618365,1.65756968726528,1.64183326618365,1.65756968726528,352107.380150583,0.0235,1.0
2018-05-08,3.15,3.16,3.14,3.14,135634,1.6523242135714,1.65756968726528,1.64707873987752,1.64707873987752,258573.406169804,0.0,1.0
2018-05-09,3.16,3.16,3.14,3.16,132500,1.65756968726528,1.65756968726528,1.64707873987752,1.65756968726528,252598.731273125,0.0,1.0
2018-05-10,3.16,3.16,3.14,3.16,141388,1.65756968726528,1.65756968726528,1.64707873987752,1.65756968726528,269542.863526374,0.0,1.0
2018-05-11,3.17,3.17,3.16,3.16,112957,1.66281516095916,1.66281516095916,1.65756968726528,1.65756968726528,215341.848214478,0.0,1.0
2018-05-14,3.16,3.17,3.14,3.16,226295,1.65756968726528,1.66281516095916,1.64707873987752,1.65756968726528,431410.036931712,0.0,1.0
2018-05-15,3.15,3.16,3.12,3.16,184622,1.6523242135714,1.65756968726528,1.63658779248977,1.65756968726528,351964.399736656,0.0,1.0
2018-05-16,3.14,3.15,3.13,3.14,138986,1.64707873987752,1.6523242135714,1.64183326618365,1.64707873987752,264963.677469635,0.0,1.0
2018-05-17,3.15,3.15,3.13,3.14,92900,1.6523242135714,1.6523242135714,1.64183326618365,1.64707873987752,177105.072719044,0.0,1.0
2018-05-18,3.14,3.15,3.13,3.15,110037,1.64707873987752,1.6523242135714,1.64183326618365,1.6523242135714,209775.144098875,0.0,1.0
2018-05-21,3.15,3.16,3.14,3.14,144045,1.6523242135714,1.65756968726528,1.64707873987752,1.64707873987752,274608.18299047,0.0,1.0
2018-05-22,3.16,3.16,3.14,3.16,136180,1.65756968726528,1.65756968726528,1.64707873987752,1.65756968726528,259614.303583201,0.0,1.0
2018-05-23,3.15,3.16,3.14,3.15,107150,1.6523242135714,1.65756968726528,1.64707873987752,1.6523242135714,204271.351365399,0.0,1.0
2018-05-24,3.15,3.1701,3.15,3.15,180440,1.6523242135714,1.66286761569609,1.6523242135714,1.6523242135714,343991.81185602,0.0,1.0
2018-05-25,3.16,3.17,3.15,3.17,79204,1.65756968726528,1.66281516095916,1.6523242135714,1.66281516095916,150994.942730238,0.0,1.0
2018-05-29,3.15,3.16,3.12,3.16,210792,1.6523242135714,1.65756968726528,1.63658779248977,1.65756968726528,401855.032169997,0.0,1.0
2018-05-30,3.15,3.15,3.14,3.14,101286,1.6523242135714,1.6523242135714,1.64707873987752,1.64707873987752,193092.189401734,0.0,1.0
2018-05-31,3.15,3.15,3.14,3.15,127706,1.6523242135714,1.6523242135714,1.64707873987752,1.6523242135714,243459.423214836,0.0,1.0
2018-06-01,3.15,3.16,3.14,3.14,115320,1.6523242135714,1.65756968726528,1.64707873987752,1.64707873987752,219846.684455976,0.0,1.0
2018-06-04,3.15,3.16,3.14,3.14,62063,1.6523242135714,1.65756968726528,1.64707873987752,1.64707873987752,118317.245728332,0.0,1.0
2018-06-05,3.16,3.16,3.14,3.15,211496,1.65756968726528,1.65756968726528,1.64707873987752,1.6523242135714,403197.141655402,0.0,1.0
2018-06-06,3.13,3.14,3.12,3.14,157748,1.65416012936426,1.65944498600759,1.64887527272092,1.65944498600759,298490.594250849,0.0235,1.0
2018-06-07,3.12,3.14,3.09,3.1,367041,1.64887527272092,1.65944498600759,1.63302070279091,1.63830555943425,694514.581512452,0.0,1.0
2018-06-08,3.13,3.15,3.11,3.11,390694,1.65416012936426,1.66472984265093,1.64359041607759,1.64359041607759,739270.762420071,0.0,1.0
2018-06-11,3.14,3.15,3.12,3.14,191387,1.65944498600759,1.66472984265093,1.64887527272092,1.65944498600759,362142.273511471,0.0,1.0
2018-06-12,3.14,3.15,3.13,3.13,149452,1.65944498600759,1.66472984265093,1.65416012936426,1.65416012936426,282792.912062138,0.0,1.0
2018-06-13,3.15,3.15,3.13,3.15,76244,1.66472984265093,1.66472984265093,1.65416012936426,1.66472984265093,144268.813982186,0.0,1.0
2018-06-14,3.14,3.16,3.14,3.15,115860,1.65944498600759,1.67001469929427,1.65944498600759,1.66472984265093,219230.166150465,0.0,1.0
2018-06-15,3.13,3.15,3.13,3.14,100838,1.65416012936426,1.66472984265093,1.65416012936426,1.65944498600759,190805.554067672,0.0,1.0
2018-06-18,3.14,3.15,3.13,3.13,141821,1.65944498600759,1.66472984265093,1.65416012936426,1.65416012936426,268353.542151088,0.0,1.0
2018-06-19,3.15,3.15,3.13,3.13,208790,1.66472984265093,1.66472984265093,1.65416012936426,1.65416012936426,395072.211207971,0.0,1.0
2018-06-20,3.14,3.15,3.14,3.14,126773,1.65944498600759,1.66472984265093,1.65944498600759,1.65944498600759,239879.732896538,0.0,1.0
2018-06-21,3.15,3.16,3.13,3.16,182477,1.66472984265093,1.67001469929427,1.65416012936426,1.67001469929427,345282.781189697,0.0,1.0
2018-06-22,3.15,3.15,3.14,3.15,196984,1.66472984265093,1.66472984265093,1.65944498600759,1.66472984265093,372732.910831893,0.0,1.0
2018-06-25,3.15,3.16,3.14,3.16,194105,1.66472984265093,1.67001469929427,1.65944498600759,1.67001469929427,367285.270159122,0.0,1.0
2018-06-26,3.15,3.16,3.14,3.15,143943,1.66472984265093,1.67001469929427,1.65944498600759,1.66472984265093,272368.788246127,0.0,1.0
2018-06-27,3.14,3.15,3.14,3.14,129847,1.65944498600759,1.66472984265093,1.65944498600759,1.65944498600759,245696.352357495,0.0,1.0
2018-06-28,3.14,3.15,3.12,3.14,208388,1.65944498600759,1.66472984265093,1.64887527272092,1.65944498600759,394311.547244632,0.0,1.0
2018-06-29,3.15,3.15,3.13,3.14,118555,1.66472984265093,1.66472984265093,1.65416012936426,1.65944498600759,224329.6422231,0.0,1.0
2018-07-02,3.12,3.15,3.12,3.13,106573,1.64887527272092,1.66472984265093,1.64887527272092,1.65416012936426,201657.314838197,0.0,1.0
2018-07-03,3.13,3.15,3.12,3.15,143758,1.65416012936426,1.66472984265093,1.64887527272092,1.66472984265093,272018.731447078,0.0,1.0
2018-07-05,3.14,3.14,3.12,3.13,158370,1.65944498600759,1.65944498600759,1.64887527272092,1.65416012936426,299667.541975221,0.0,1.0
2018-07-06,3.13,3.14,3.12,3.14,141200,1.65416012936426,1.65944498600759,1.64887527272092,1.65944498600759,267178.48662563,0.0,1.0
2018-07-09,3.14,3.14,3.12,3.14,231051,1.65944498600759,1.65944498600759,1.64887527272092,1.65944498600759,437194.451227612,0.0,1.0
2018-07-10,3.14,3.15,3.12,3.14,341915,1.65944498600759,1.66472984265093,1.64887527272092,1.65944498600759,646971.191604835,0.0,1.0
2018-07-11,3.11,3.12,3.11,3.11,167517,1.65600982918943,1.66133461963698,1.65600982918943,1.65600982918943,314598.295745022,0.0235,1.0
2018-07-12,3.12,3.12,3.11,3.11,139385,1.66133461963698,1.66133461963698,1.65600982918943,1.65600982918943,261766.169716626,0.0,1.0
2018-07-13,3.1,3.12,3.1,3.11,196002,1.65068503874187,1.66133461963698,1.65068503874187,1.65600982918943,368093.358659814,0.0,1.0
2018-07-16,3.1,3.11,3.08,3.1,357667,1.65068503874187,1.65600982918943,1.64003545784676,1.65068503874187,671701.550554482,0.0,1.0
2018-07-17,3.09,3.1,3.08,3.08,92433,1.64536024829432,1.65068503874187,1.64003545784676,1.64003545784676,173589.929801749,0.0,1.0
2018-07-18,3.11,3.11,3.09,3.1,109006,1.65600982918943,1.65600982918943,1.64536024829432,1.65068503874187,204714.159315066,0.0,1.0
2018-07-19,3.09,3.11,3.09,3.09,105486,1.64536024829432,1.65600982918943,1.64536024829432,1.64536024829432,198103.570532898,0.0,1.0
2018-07-20,3.1,3.1,3.09,3.09,87786,1.65068503874187,1.65068503874187,1.64536024829432,1.64536024829432,164862.825804382,0.0,1.0
2018-07-23,3.11,3.11,3.09,3.1,167976,1.65600982918943,1.65600982918943,1.64536024829432,1.65068503874187,315460.301498152,0.0,1.0
2018-07-24,3.13,3.14,3.11,3.11,242732,1.66665941008453,1.67198420053209,1.65600982918943,1.65600982918943,455852.680759452,0.0,1.0
2018-07-25,3.11,3.13,3.11,3.11,99485,1.65600982918943,1.66665941008453,1.65600982918943,1.65600982918943,186833.643464207,0.0,1.0
2018-07-26,3.12,3.13,3.1,3.13,201800,1.66133461963698,1.66665941008453,1.65068503874187,1.66665941008453,378982.050068624,0.0,1.0
2018-07-27,3.12,3.13,3.11,3.12,169484,1.66133461963698,1.66665941008453,1.65600982918943,1.66133461963698,318292.337828695,0.0,1.0
2018-07-30,3.13,3.13,3.11,3.13,129830,1.66665941008453,1.66665941008453,1.65600982918943,1.66665941008453,243821.801587758,0.0,1.0
2018-07-31,3.14,3.14,3.12,3.13,188513,1.67198420053209,1.67198420053209,1.66133461963698,1.66665941008453,354028.955424115,0.0,1.0
2018-08-01,3.15,3.15,3.12,3.14,266916,1.67730899097964,1.67730899097964,1.66133461963698,1.67198420053209,501270.430506031,0.0,1.0
2018-08-02,3.15,3.16,3.13,3.15,158130,1.67730899097964,1.6826337814272,1.66665941008453,1.67730899097964,296969.432989849,0.0,1.0
2018-08-03,3.14,3.16,3.14,3.15,169668,1.67198420053209,1.6826337814272,1.67198420053209,1.67730899097964,318637.891333217,0.0,1.0
2018-08-06,3.16,3.16,3.13,3.14,107214,1.6826337814272,1.6826337814272,1.66665941008453,1.67198420053209,201348.768662326,0.0,1.0
2018-08-07,3.16,3.17,3.15,3.15,131594,1.6826337814272,1.68795857187475,1.67730899097964,1.67730899097964,247134.608011548,0.0,1.0
2018-08-08,3.17,3.17,3.16,3.17,130563,1.68795857187475,1.68795857187475,1.6826337814272,1.68795857187475,245198.381581317,0.0,1.0
2018-08-09,3.15,3.16,3.14,3.14,94586,1.6898222485314,1.6951867636061,1.68445773345669,1.68445773345669,176317.893943544,0.0235,1.0
2018-08-10,3.15,3.15,3.13,3.14,116614,1.6898222485314,1.6898222485314,1.67909321838199,1.68445773345669,217380.319331956,0.0,1.0
2018-08-13,3.14,3.15,3.13,3.15,151120,1.68445773345669,1.6898222485314,1.67909321838199,1.6898222485314,281703.001847509,0.0,1.0
2018-08-14,3.15,3.15,3.14,3.14,99647,1.6898222485314,1.6898222485314,1.68445773345669,1.68445773345669,185752.111071325,0.0,1.0
2018-08-15,3.16,3.16,3.13,3.15,163857,1.6951867636061,1.6951867636061,1.67909321838199,1.6898222485314,305446.061234298,0.0,1.0
2018-08-16,3.14,3.16,3.13,3.16,145182,1.68445773345669,1.6951867636061,1.67909321838199,1.6951867636061,270633.967801912,0.0,1.0
2018-08-17,3.13,3.14,3.13,3.14,85844,1.67909321838199,1.68445773345669,1.67909321838199,1.68445773345669,160021.919604271,0.0,1.0
2018-08-20,3.15,3.15,3.14,3.14,103414,1.6898222485314,1.6898222485314,1.68445773345669,1.68445773345669,192774.181002237,0.0,1.0
2018-08-21,3.14,3.16,3.13,3.15,98290,1.68445773345669,1.6951867636061,1.67909321838199,1.6898222485314,183222.525486975,0.0,1.0
2018-08-22,3.16,3.16,3.14,3.15,116478,1.6951867636061,1.6951867636061,1.68445773345669,1.6898222485314,217126.801543105,0.0,1.0
2018-08-23,3.16,3.17,3.15,3.16,91221,1.6951867636061,1.7005512786808,1.6898222485314,1.6951867636061,170045.192770854,0.0,1.0
2018-08-24,3.17,3.18,3.16,3.17,182817,1.7005512786808,1.7059157937555,1.6951867636061,1.7005512786808,340789.42356244,0.0,1.0
2018-08-27,3.17,3.18,3.17,3.18,138616,1.7005512786808,1.7059157937555,1.7005512786808,1.7059157937555,258394.278084266,0.0,1.0
2018-08-28,3.18,3.2,3.18,3.19,271891,1.7059157937555,1.71664482390491,1.7059157937555,1.71128030883021,506832.390651939,0.0,1.0
2018-08-29,3.16,3.2,3.16,3.19,169282,1.6951867636061,1.71664482390491,1.6951867636061,1.71128030883021,315558.811267535,0.0,1.0
2018-08-30,3.18,3.19,3.17,3.17,87400,1.7059157937555,1.71128030883021,1.7005512786808,1.7005512786808,162922.461364957,0.0,1.0
2018-08-31,3.18,3.19,3.17,3.17,67821,1.7059157937555,1.71128030883021,1.7005512786808,1.7005512786808,126425.220277262,0.0,1.0
2018-09-04,3.18,3.2,3.18,3.18,149635,1.7059157937555,1.71664482390491,1.7059157937555,1.7059157937555,278934.811285415,0.0,1.0
2018-09-05,3.18,3.19,3.18,3.18,104353,1.7059157937555,1.71128030883021,1.7059157937555,1.7059157937555,194524.572206148,0.0,1.0
2018-09-06,3.17,3.19,3.17,3.19,159681,1.7005512786808,1.71128030883021,1.7005512786808,1.71128030883021,297661.573835442,0.0,1.0
2018-09-07,3.18,3.18,3.16,3.17,112871,1.7059157937555,1.7059157937555,1.6951867636061,1.7005512786808,210402.987834371,0.0,1.0
2018-09-10,3.2,3.2,3.17,3.18,169401,1.71664482390491,1.71664482390491,1.7005512786808,1.7059157937555,315780.63933278,0.0,1.0
2018-09-11,3.18,3.18,3.16,3.18,111246,1.71852240418106,1.71852240418106,1.70771408717363,1.71852240418106,205852.585418333,0.0235,1.0
2018-09-12,3.17,3.19,3.16,3.19,105416,1.71311824567734,1.72392656268477,1.70771408717363,1.72392656268477,195064.59687952,0.0,1.0
2018-09-13,3.19,3.21,3.18,3.18,310712,1.72392656268477,1.7347348796922,1.71852240418106,1.71852240418106,574949.827593811,0.0,1.0
2018-09-14,3.17,3.2,3.17,3.2,111359,1.71311824567734,1.72933072118848,1.71311824567734,1.72933072118848,206061.683652448,0.0,1.0
2018-09-17,3.18,3.18,3.16,3.17,174000,1.71852240418106,1.71852240418106,1.70771408717363,1.71311824567734,321974.271998902,0.0,1.0
2018-09-18,3.16,3.19,3.16,3.18,139280,1.70771408717363,1.72392656268477,1.70771408717363,1.71852240418106,257727.451747168,0.0,1.0
2018-09-19,3.17,3.18,3.16,3.17,78069,1.71311824567734,1.71852240418106,1.70771408717363,1.71311824567734,144460.973797025,0.0,1.0
2018-09-20,3.18,3.2,3.17,3.18,70236,1.71852240418106,1.72933072118848,1.71311824567734,1.71852240418106,129966.580276522,0.0,1.0
2018-09-21,3.2,3.2,3.18,3.19,236025,1.72933072118848,1.72933072118848,1.71852240418106,1.72392656268477,436746.99740541,0.0,1.0
2018-09-24,3.21,3.21,3.18,3.21,156491,1.7347348796922,1.7347348796922,1.71852240418106,1.7347348796922,289575.1482723,0.0,1.0
2018-09-25,3.21,3.22,3.2,3.21,184127,1.7347348796922,1.74013903819591,1.72933072118848,1.7347348796922,340713.544714609,0.0,1.0
2018-09-26,3.22,3.24,3.22,3.23,223299,1.74013903819591,1.75094735520334,1.74013903819591,1.74554319669963,413198.465305075,0.0,1.0
2018-09-27,3.23,3.25,3.22,3.24,202300,1.74554319669963,1.75635151370705,1.74013903819591,1.75094735520334,374341.351869988,0.0,1.0
2018-09-28,3.22,3.26,3.22,3.24,154499,1.74013903819591,1.76175567221077,1.74013903819591,1.75094735520334,285889.097985969,0.0,1.0
2018-10-01,3.24,3.25,3.22,3.23,94861,1.75094735520334,1.75635151370705,1.74013903819591,1.74554319669963,175533.34147177,0.0,1.0
2018-10-02,3.26,3.26,3.23,3.24,90765,1.76175567221077,1.76175567221077,1.74554319669963,1.75094735520334,167953.993091841,0.0,1.0
2018-10-03,3.25,3.26,3.25,3.25,98542,1.75635151370705,1.76175567221077,1.75635151370705,1.75635151370705,182344.762708712,0.0,1.0
2018-10-04,3.25,3.26,3.23,3.25,115690,1.75635151370705,1.76175567221077,1.74554319669963,1.75635151370705,214075.88234226,0.0,1.0
2018-10-05,3.2,3.23,3.2,3.22,111637,1.72933072118848,1.74554319669963,1.72933072118848,1.74013903819591,206576.102316906,0.0,1.0
2018-10-08,3.21,3.23,3.2,3.2,152926,1.7347348796922,1.74554319669963,1.72933072118848,1.72933072118848,282978.376550024,0.0,1.0
2018-10-09,3.14,3.22,3.14,3.22,172897,1.70960554264993,1.75316237176203,1.70960554264993,1.75316237176203,317556.633068993,0.0235,1.0
2018-10-10,3.09,3.14,3.08,3.14,274531,1.68238252445487,1.70960554264993,1.67693792081585,1.70960554264993,504225.868771948,0.0,1.0
2018-10-11,3.01,3.1,3.0,3.09,486908,1.63882569534276,1.68782712809388,1.63338109170375,1.68238252445487,894294.667312665,0.0,1.0
2018-10-12,3.02,3.06,3.01,3.05,216486,1.64427029898178,1.66604871353783,1.63882569534276,1.66060410989882,397615.720727219,0.0,1.0
2018-10-15,3.0,3.03,2.99,3.01,323571,1.63338109170375,1.64971490262079,1.62793648806474,1.63882569534276,594296.704504806,0.0,1.0
2018-10-16,3.04,3.04,3.01,3.01,220762,1.6551595062598,1.6551595062598,1.63882569534276,1.63882569534276,405469.368639,0.0,1.0
2018-10-17,3.04,3.05,3.02,3.05,230761,1.6551595062598,1.66060410989882,1.64427029898178,1.66060410989882,423834.341854596,0.0,1.0
2018-10-18,3.02,3.04,3.02,3.02,210891,1.64427029898178,1.6551595062598,1.64427029898178,1.64427029898178,387339.490590079,0.0,1.0
2018-10-19,3.01,3.03,3.01,3.02,158477,1.63882569534276,1.64971490262079,1.63882569534276,1.64427029898178,291071.693198118,0.0,1.0
2018-10-22,3.0,3.02,3.0,3.01,172343,1.63338109170375,1.64427029898178,1.63338109170375,1.63882569534276,316539.111800723,0.0,1.0
2018-10-23,2.99,2.99,2.94,2.99,299586,1.62793648806474,1.62793648806474,1.60071346986968,1.62793648806474,550243.910967844,0.0,1.0
2018-10-24,2.99,3.0,2.98,3.0,247812,1.62793648806474,1.63338109170375,1.62249188442573,1.63338109170375,455151.589409263,0.0,1.0
2018-10-25,2.98,3.0,2.97,3.0,221485,1.62249188442573,1.63338109170375,1.61704728078672,1.63338109170375,406797.288994522,0.0,1.0
2018-10-26,2.96,2.99,2.91,2.98,285610,1.6116026771477,1.62793648806474,1.58437965895264,1.62249188442573,524574.457456377,0.0,1.0
2018-10-29,2.93,2.98,2.93,2.96,143488,1.59526886623067,1.62249188442573,1.59526886623067,1.6116026771477,263541.681844124,0.0,1.0
2018-10-30,2.94,2.95,2.93,2.93,153553,1.60071346986968,1.60615807350869,1.59526886623067,1.59526886623067,282027.876005038,0.0,1.0
2018-10-31,2.93,2.96,2.92,2.95,284037,1.59526886623067,1.6116026771477,1.58982426259165,1.60615807350869,521685.358259642,0.0,1.0
2018-11-01,2.95,2.96,2.93,2.94,155357,1.60615807350869,1.6116026771477,1.59526886623067,1.60071346986968,285341.248510382,0.0,1.0
2018-11-02,2.96,2.97,2.96,2.96,117762,1.6116026771477,1.61704728078672,1.6116026771477,1.6116026771477,216291.22670417,0.0,1.0
2018-11-05,2.94,2.97,2.92,2.95,165243,1.61350828842136,1.62997265871137,1.60253204156135,1.61899641185136,301091.989106121,0.0235,1.0
2018-11-06,2.93,2.94,2.93,2.93,69257,1.60802016499135,1.61350828842136,1.60802016499135,1.60802016499135,126194.319211844,0.0,1.0
2018-11-07,2.95,2.96,2.95,2.96,75545,1.61899641185136,1.62448453528137,1.61899641185136,1.62448453528137,137651.787470707,0.0,1.0
2018-11-08,2.96,2.97,2.96,2.96,68490,1.62448453528137,1.62997265871137,1.62448453528137,1.62448453528137,124796.7558921,0.0,1.0
2018-11-09,2.96,2.97,2.96,2.96,95645,1.62448453528137,1.62997265871137,1.62448453528137,1.62448453528137,174276.328183674,0.0,1.0
2018-11-12,2.94,2.97,2.94,2.96,166178,1.61350828842136,1.62997265871137,1.61350828842136,1.62448453528137,302795.667990033,0.0,1.0
2018-11-13,2.95,2.96,2.94,2.95,74776,1.61899641185136,1.62448453528137,1.61350828842136,1.61899641185136,136250.579918056,0.0,1.0
2018-11-14,2.94,2.96,2.92,2.95,144301,1.61350828842136,1.62448453528137,1.60253204156135,1.61899641185136,262933.226339405,0.0,1.0
2018-11-15,2.91,2.93,2.9,2.93,164457,1.59704391813134,1.60802016499135,1.59155579470134,1.60802016499135,299659.805573764,0.0,1.0
2018-11-16,2.9,2.92,2.89,2.91,180398,1.59155579470134,1.60253204156135,1.58606767127133,1.59704391813134,328706.163957118,0.0,1.0
2018-11-19,2.9,2.91,2.9,2.9,103201,1.59155579470134,1.59704391813134,1.59155579470134,1.59155579470134,188044.240105425,0.0,1.0
2018-11-20,2.87,2.9,2.86,2.9,245406,1.57509142441132,1.59155579470134,1.56960330098132,1.59155579470134,447158.310358545,0.0,1.0
2018-11-21,2.89,2.91,2.87,2.91,231670,1.58606767127133,1.59704391813134,1.57509142441132,1.59704391813134,422129.718754896,0.0,1.0
2018-11-23,2.92,2.9296,2.8873,2.91,255672,1.60253204156135,1.60780064005415,1.58458587794523,1.59704391813134,465864.157868958,0.0,1.0
2018-11-26,2.93,2.94,2.9,2.94,109074,1.60802016499135,1.61350828842136,1.59155579470134,1.61350828842136,198745.530036136,0.0,1.0
2018-11-27,2.91,2.93,2.91,2.92,171670,1.59704391813134,1.60802016499135,1.59704391813134,1.60253204156135,312802.731552005,0.0,1.0
2018-11-28,2.94,2.94,2.91,2.91,250700,1.61350828842136,1.61350828842136,1.59704391813134,1.59704391813134,456804.594862745,0.0,1.0
2018-11-29,2.95,2.97,2.93,2.95,350850,1.61899641185136,1.62997265871137,1.60802016499135,1.61899641185136,639289.557668905,0.0,1.0
2018-11-30,2.97,3.0,2.94,2.96,199131,1.62997265871137,1.64643702900138,1.61350828842136,1.62448453528137,362839.871478314,0.0,1.0
2018-12-03,2.99,3.01,2.97,2.99,319310,1.64094890557138,1.65192515243139,1.62997265871137,1.64094890557138,581820.004729251,0.0,1.0
2018-12-04,2.94,2.98,2.94,2.97,198005,1.62640537848187,1.64853334281495,1.62640537848187,1.64300135173168,357927.185744664,0.0235,1.0
2018-12-06,2.92,2.94,2.87,2.87,302884,1.61534139631532,1.62640537848187,1.58768144089897,1.58768144089897,547513.536158618,0.0,1.0
2018-12-07,2.94,2.95,2.92,2.92,120953,1.62640537848187,1.63193736956514,1.61534139631532,1.61534139631532,218642.79638077,0.0,1.0
2018-12-10,2.94,2.95,2.93,2.94,127165,1.62640537848187,1.63193736956514,1.6208733873986,1.62640537848187,229872.026338831,0.0,1.0
2018-12-11,2.9,2.95,2.89,2.95,88495,1.60427741414878,1.63193736956514,1.59874542306551,1.63193736956514,159969.527549678,0.0,1.0
2018-12-12,2.92,2.92,2.9,2.9,86957,1.61534139631532,1.61534139631532,1.60427741414878,1.60427741414878,157189.335071331,0.0,1.0
2018-12-13,2.92,2.93,2.92,2.93,77795,1.61534139631532,1.6208733873986,1.61534139631532,1.6208733873986,140627.486250379,0.0,1.0
2018-12-14,2.85,2.9,2.84,2.9,259458,1.57661745873242,1.60427741414878,1.57108546764915,1.60427741414878,469013.771162037,0.0,1.0
2018-12-17,2.72,2.88,2.71,2.85,390893,1.50470157464989,1.59321343198224,1.49916958356662,1.57661745873242,706604.537346476,0.0,1.0
2018-12-18,2.76,2.77,2.72,2.75,337412,1.52682953898298,1.53236153006625,1.50470157464989,1.52129754789971,609928.676530787,0.0,1.0
2018-12-19,2.73,2.8,2.73,2.8,309183,1.51023356573316,1.54895750331606,1.51023356573316,1.54895750331606,558900.033181448,0.0,1.0
2018-12-20,2.6,2.74,2.55,2.74,615639,1.43831768165063,1.51576555681643,1.41065772623427,1.51576555681643,1112870.55733269,0.0,1.0
2018-12-21,2.57,2.62,2.55,2.57,434759,1.42172170840082,1.44938166381717,1.41065772623427,1.42172170840082,785899.676003959,0.0,1.0
2018-12-24,2.62,2.62,2.57,2.57,261715,1.44938166381717,1.44938166381717,1.42172170840082,1.42172170840082,473093.676509003,0.0,1.0
2018-12-26,2.68,2.69,2.61,2.62,424596,1.4825736103168,1.48810560140008,1.4438496727339,1.44938166381717,767528.352104451,0.0,1.0
2018-12-27,2.65,2.66,2.61,2.63,215551,1.47897781611268,1.48455886447537,1.45665362266192,1.4678157193873,386219.552299546,0.0235,1.0
2018-12-28,2.7,2.72,2.63,2.65,342472,1.50688305792612,1.5180451546515,1.4678157193873,1.47897781611268,613633.815269383,0.0,1.0
2018-12-31,2.71,2.7245,2.68,2.71,358762,1.51246410628881,1.52055662641471,1.49572096120075,1.51246410628881,642821.879843241,0.0,1.0
2019-01-02,2.73,2.74,2.68,2.69,160411,1.52362620301419,1.52920725137688,1.49572096120075,1.50130200956344,287420.910150835,0.0,1.0
2019-01-03,2.72,2.73,2.7,2.73,88449,1.5180451546515,1.52362620301419,1.50688305792612,1.52362620301419,158480.977501114,0.0,1.0
2019-01-04,2.76,2.77,2.72,2.72,248885,1.54036934810226,1.54595039646495,1.5180451546515,1.5180451546515,445946.682103413,0.0,1.0
2019-01-07,2.8,2.81,2.77,2.77,170539,1.56269354155302,1.56827458991571,1.54595039646495,1.54595039646495,305568.038327878,0.0,1.0
2019-01-08,2.83,2.83,2.8,2.82,239348,1.57943668664109,1.57943668664109,1.56269354155302,1.5738556382784,428858.494758975,0.0,1.0
2019-01-09,2.83,2.85,2.82,2.83,148353,1.57943668664109,1.59059878336646,1.5738556382784,1.57943668664109,265815.65032078,0.0,1.0
2019-01-10,2.85,2.85,2.79,2.83,190606,1.59059878336646,1.59059878336646,1.55711249319033,1.57943668664109,341523.648628898,0.0,1.0
2019-01-11,2.86,2.87,2.84,2.86,180345,1.59617983172915,1.60176088009184,1.58501773500378,1.59617983172915,323138.213970067,0.0,1.0
2019-01-14,2.84,2.87,2.84,2.85,154079,1.58501773500378,1.60176088009184,1.58501773500378,1.59059878336646,276075.371484065,0.0,1.0
2019-01-15,2.86,2.87,2.84,2.85,151730,1.59617983172915,1.60176088009184,1.58501773500378,1.59059878336646,271866.484824521,0.0,1.0
2019-01-16,2.9,2.9,2.86,2.86,316695,1.61850402517991,1.61850402517991,1.59617983172915,1.59617983172915,567447.152254015,0.0,1.0
2019-01-17,2.88,2.9,2.86,2.86,168010,1.60734192845453,1.61850402517991,1.59617983172915,1.59617983172915,301036.631617793,0.0,1.0
2019-01-18,2.92,2.92,2.88,2.89,126088,1.62966612190529,1.62966612190529,1.60734192845453,1.61292297681722,225921.711847058,0.0,1.0
2019-01-22,2.92,2.93,2.9053,2.92,195553,1.62966612190529,1.63524717026798,1.62146198081214,1.62966612190529,350387.574684568,0.0,1.0
2019-01-23,2.92,2.95,2.9,2.93,197879,1.62966612190529,1.64640926699336,1.61850402517991,1.63524717026798,354555.250448766,0.0,1.0
2019-01-24,2.91,2.93,2.9,2.93,117235,1.6240850735426,1.63524717026798,1.61850402517991,1.63524717026798,210059.100694673,0.0,1.0
2019-01-25,2.91,2.92,2.9,2.9,162618,1.6240850735426,1.62966612190529,1.61850402517991,1.61850402517991,291375.364326066,0.0,1.0
2019-01-28,2.93,2.93,2.9,2.91,184359,1.63524717026798,1.63524717026798,1.61850402517991,1.6240850735426,330330.411097105,0.0,1.0
2019-01-29,2.92,2.93,2.91,2.91,157470,1.62966612190529,1.63524717026798,1.6240850735426,1.6240850735426,282151.290880625,0.0,1.0
2019-01-30,2.96,2.96,2.93,2.94,100351,1.65199031535605,1.65199031535605,1.63524717026798,1.64082821863067,179806.719954033,0.0,1.0
2019-01-31,2.97,2.98,2.96,2.96,186972,1.65757136371874,1.66315241208143,1.65199031535605,1.65199031535605,335012.327164109,0.0,1.0
2019-02-01,2.99,3.0,2.98,2.98,113272,1.66873346044412,1.67431450880681,1.66315241208143,1.66315241208143,202958.284248619,0.0,1.0
2019-02-04,3.04,3.06,3.01,3.06,338515,1.69663870225756,1.70780079898294,1.67989555716949,1.70780079898294,606543.749491681,0.0,1.0
2019-02-05,3.03,3.05,3.01,3.04,139298,1.69105765389487,1.70221975062025,1.67989555716949,1.69663870225756,249591.100000568,0.0,1.0
2019-02-06,3.05,3.05,3.01,3.01,82179,1.71533521427257,1.71533521427257,1.69283901474113,1.69283901474113,146120.681202416,0.0235,1.0
2019-02-07,3.01,3.05,3.0,3.04,84596,1.69283901474113,1.71533521427257,1.68721496485827,1.70971116438971,150418.296000189,0.0,1.0
2019-02-08,3.03,3.03,2.99,3.01,71225,1.70408711450685,1.70408711450685,1.68159091497541,1.69283901474113,126643.61355872,0.0,1.0
2019-02-11,2.99,3.02,2.99,3.02,118672,1.68159091497541,1.69846306462399,1.68159091497541,1.69846306462399,211008.085759781,0.0,1.0
2019-02-12,2.99,3.0,2.98,3.0,213147,1.68159091497541,1.68721496485827,1.67596686509255,1.68721496485827,378992.01543279,0.0,1.0
2019-02-13,2.98,2.99,2.97,2.98,289194,1.67596686509255,1.68159091497541,1.67034281520968,1.67596686509255,514209.521649707,0.0,1.0
2019-02-14,2.97,2.98,2.96,2.98,190662,1.67034281520968,1.67596686509255,1.66471876532682,1.67596686509255,339011.929074521,0.0,1.0
2019-02-15,2.98,2.98,2.96,2.98,209671,1.67596686509255,1.67596686509255,1.66471876532682,1.67596686509255,372811.415913939,0.0,1.0
2019-02-19,2.98,2.99,2.96,2.96,191927,1.67596686509255,1.68159091497541,1.66471876532682,1.66471876532682,341261.197886759,0.0,1.0
2019-02-20,3.01,3.01,2.98,2.98,179862,1.69283901474113,1.69283901474113,1.67596686509255,1.67596686509255,319808.68546014,0.0,1.0
2019-02-21,3.0,3.0021,2.99,3.0,159991,1.68721496485827,1.68839601533367,1.68159091497541,1.68721496485827,284476.495287795,0.0,1.0
2019-02-22,3.02,3.02,2.99,3.01,193793,1.69846306462399,1.69846306462399,1.68159091497541,1.69283901474113,344579.091644578,0.0,1.0
2019-02-25,3.07,3.07,3.02,3.02,227882,1.72658331403829,1.72658331403829,1.69846306462399,1.69846306462399,405191.996419632,0.0,1.0
2019-02-26,3.06,3.08,3.04,3.07,188414,1.72095926415543,1.73220736392115,1.70971116438971,1.72658331403829,335014.80947775,0.0,1.0
2019-02-27,3.08,3.08,3.05,3.05,122290,1.73220736392115,1.73220736392115,1.71533521427257,1.71533521427257,217441.172370599,0.0,1.0
2019-02-28,3.09,3.09,3.08,3.08,89285,1.73783141380402,1.73783141380402,1.73220736392115,1.73220736392115,158755.704269432,0.0,1.0
2019-03-01,3.08,3.1,3.07,3.09,165426,1.73220736392115,1.74345546368688,1.72658331403829,1.73783141380402,294140.349828921,0.0,1.0
2019-03-04,3.08,3.1,3.07,3.08,165707,1.73220736392115,1.74345546368688,1.72658331403829,1.73220736392115,294639.989778517,0.0,1.0
2019-03-05,3.07,3.1,3.07,3.07,84307,1.72658331403829,1.74345546368688,1.72658331403829,1.72658331403829,149904.431425694,0.0,1.0
2019-03-06,3.08,3.08,3.07,3.08,104794,1.73220736392115,1.73220736392115,1.72658331403829,1.73220736392115,186331.917715304,0.0,1.0
2019-03-07,3.06,3.08,3.06,3.07,141470,1.72095926415543,1.73220736392115,1.72095926415543,1.72658331403829,251544.710567247,0.0,1.0
2019-03-08,3.06,3.07,3.05,3.06,188485,1.72095926415543,1.72658331403829,1.71533521427257,1.72095926415543,335141.053023733,0.0,1.0
2019-03-11,3.07,3.07,3.06,3.06,129628,1.72658331403829,1.72658331403829,1.72095926415543,1.72095926415543,230488.709559702,0.0,1.0
2019-03-12,3.07,3.09,3.07,3.07,199743,1.72658331403829,1.73783141380402,1.72658331403829,1.72658331403829,355158.656413612,0.0,1.0
2019-03-13,3.07,3.08,3.07,3.08,177462,1.72658331403829,1.73220736392115,1.72658331403829,1.73220736392115,315541.297990279,0.0,1.0
2019-03-14,3.04,3.06,3.04,3.05,161001,1.72292768161443,1.73426273215137,1.72292768161443,1.7285952068829,284076.369091347,0.0235,1.0
2019-03-15,3.04,3.07,3.04,3.04,147977,1.72292768161443,1.73993025741984,1.72292768161443,1.72292768161443,261096.321569619,0.0,1.0
2019-03-18,3.06,3.06,3.04,3.04,100012,1.73426273215137,1.73426273215137,1.72292768161443,1.72292768161443,176465.027084079,0.0,1.0
2019-03-19,3.09,3.1,3.0661,3.07,171017,1.75126530795678,1.75693283322525,1.73771992256514,1.73993025741984,301748.985490119,0.0,1.0
2019-03-20,3.09,3.1,3.08,3.09,61290,1.75126530795678,1.75693283322525,1.74559778268831,1.75126530795678,108142.438007271,0.0,1.0
2019-03-21,3.09,3.11,3.08,3.09,132604,1.75126530795678,1.76260035849371,1.74559778268831,1.75126530795678,233971.607921621,0.0,1.0
2019-03-22,3.1,3.12,3.09,3.09,109113,1.75693283322525,1.76826788376218,1.75126530795678,1.75126530795678,192523.182220384,0.0,1.0
2019-03-25,3.1,3.11,3.08,3.11,113379,1.75693283322525,1.76260035849371,1.74559778268831,1.76260035849371,200050.277024414,0.0,1.0
2019-03-26,3.08,3.1,3.08,3.1,151921,1.74559778268831,1.75693283322525,1.74559778268831,1.75693283322525,268055.267164343,0.0,1.0
2019-03-27,3.06,3.09,3.06,3.09,163163,1.73426273215137,1.75126530795678,1.73426273215137,1.75126530795678,287891.08521097,0.0,1.0
2019-03-28,3.08,3.08,3.07,3.07,99899,1.74559778268831,1.74559778268831,1.73993025741984,1.73993025741984,176265.64552926,0.0,1.0
2019-03-29,3.07,3.08,3.07,3.08,116464,1.73993025741984,1.74559778268831,1.73993025741984,1.74559778268831,205493.569914812,0.0,1.0
2019-04-01,3.13,3.13,3.07,3.09,274500,1.77393540903065,1.77393540903065,1.73993025741984,1.75126530795678,484338.378740347,0.0,1.0
2019-04-02,3.13,3.14,3.1,3.14,283323,1.77393540903065,1.77960293429912,1.75693283322525,1.77960293429912,499906.019963029,0.0,1.0
2019-04-03,3.12,3.14,3.111,3.14,140533,1.76826788376218,1.77960293429912,1.76316711102056,1.77960293429912,247961.841091138,0.0,1.0
2019-04-04,3.14,3.14,3.13,3.13,119366,1.77960293429912,1.77960293429912,1.77393540903065,1.77393540903065,210613.970552715,0.0,1.0
2019-04-05,3.13,3.15,3.12,3.15,240070,1.77393540903065,1.78527045956759,1.76826788376218,1.78527045956759,423588.759869564,0.0,1.0
2019-04-08,3.12,3.15,3.12,3.13,265514,1.76826788376218,1.78527045956759,1.76826788376218,1.77393540903065,468483.134035937,0.0,1.0
2019-04-09,3.08,3.1,3.06,3.1,463790,1.75891646706921,1.77033800256966,1.74749493156876,1.77033800256966,812132.484256168,0.0235,1.0
2019-04-10,3.08,3.09,3.06,3.07,179541,1.75891646706921,1.76462723481943,1.74749493156876,1.75320569931898,314390.302412378,0.0,1.0
2019-04-11,3.08,3.09,3.07,3.08,119474,1.75891646706921,1.76462723481943,1.75320569931898,1.75891646706921,209208.297772745,0.0,1.0
2019-04-12,3.09,3.1,3.07,3.09,203408,1.76462723481943,1.77033800256966,1.75320569931898,1.76462723481943,356183.281997411,0.0,1.0
2019-04-15,3.08,3.1,3.08,3.09,190377,1.75891646706921,1.77033800256966,1.75891646706921,1.76462723481943,333364.984055794,0.0,1.0
2019-04-16,3.07,3.09,3.07,3.09,145155,1.75320569931898,1.76462723481943,1.75320569931898,1.76462723481943,254177.732922669,0.0,1.0
2019-04-17,3.08,3.09,3.07,3.08,127930,1.75891646706921,1.76462723481943,1.75320569931898,1.75891646706921,224015.413680527,0.0,1.0
2019-04-18,3.06,3.08,3.06,3.07,183527,1.74749493156876,1.75891646706921,1.74749493156876,1.75320569931898,321370.099480545,0.0,1.0
2019-04-22,3.07,3.08,3.05,3.06,223836,1.75320569931898,1.75891646706921,1.74178416381853,1.74749493156876,391954.304202256,0.0,1.0
2019-04-23,3.08,3.08,3.06,3.07,242384,1.75891646706921,1.75891646706921,1.74749493156876,1.75320569931898,424433.299691557,0.0,1.0
2019-04-24,3.09,3.09,3.07,3.08,167751,1.76462723481943,1.76462723481943,1.75320569931898,1.75891646706921,293745.092318629,0.0,1.0
2019-04-25,3.04,3.07,3.04,3.07,444244,1.73607339606831,1.75320569931898,1.73607339606831,1.75320569931898,777905.912882765,0.0,1.0
2019-04-26,3.06,3.08,3.0499,3.05,270450,1.74749493156876,1.75891646706921,1.74172705614103,1.74178416381853,473579.055967314,0.0,1.0
2019-04-29,3.07,3.07,3.05,3.06,117979,1.75320569931898,1.75320569931898,1.74178416381853,1.74749493156876,206590.436102673,0.0,1.0
2019-04-30,3.08,3.09,3.06,3.07,145293,1.75891646706921,1.76462723481943,1.74749493156876,1.75320569931898,254419.381692213,0.0,1.0
2019-05-01,3.1,3.11,3.08,3.08,216454,1.77033800256966,1.77604877031988,1.75891646706921,1.75891646706921,379027.846109628,0.0,1.0
2019-05-02,3.1,3.12,3.09,3.11,168174,1.77033800256966,1.78175953807011,1.76462723481943,1.77604877031988,294485.798329625,0.0,1.0
2019-05-03,3.12,3.12,3.09,3.11,244894,1.78175953807011,1.78175953807011,1.76462723481943,1.77604877031988,428828.505572414,0.0,1.0
2019-05-06,3.13,3.14,3.11,3.11,257154,1.78747030582033,1.79318107357056,1.77604877031988,1.77604877031988,450296.722345051,0.0,1.0
2019-05-07,3.07,3.12,3.07,3.07,203918,1.76548384998197,1.7942376586136,1.76548384998197,1.76548384998197,354593.025592612,0.0215,1.0
2019-05-08,3.09,3.09,3.08,3.08,92242,1.77698537343462,1.77698537343462,1.77123461170829,1.77123461170829,160399.620762825,0.0,1.0
2019-05-09,3.06,3.08,3.06,3.08,137718,1.75973308825564,1.77123461170829,1.75973308825564,1.77123461170829,239477.840595551,0.0,1.0
2019-05-10,3.08,3.08,3.06,3.06,66805,1.77123461170829,1.77123461170829,1.75973308825564,1.75973308825564,116167.219542731,0.0,1.0
2019-05-13,3.04,3.07,3.03,3.07,196538,1.74823156480299,1.76548384998197,1.74248080307666,1.76548384998197,341759.943035538,0.0,1.0
2019-05-14,3.04,3.06,3.04,3.04,155809,1.74823156480299,1.75973308825564,1.74823156480299,1.74823156480299,270936.281861137,0.0,1.0
2019-05-15,3.05,3.05,3.04,3.05,93291,1.75398232652932,1.75398232652932,1.74823156480299,1.75398232652932,162223.726942008,0.0,1.0
2019-05-16,3.03,3.06,3.02,3.05,182584,1.74248080307666,1.75973308825564,1.73673004135034,1.75398232652932,317495.331382231,0.0,1.0
2019-05-17,3.03,3.05,3.03,3.04,89837,1.74248080307666,1.75398232652932,1.74248080307666,1.74823156480299,156217.566081286,0.0,1.0
2019-05-20,3.04,3.04,3.03,3.03,111778,1.74823156480299,1.74823156480299,1.74248080307666,1.74248080307666,194370.772637487,0.0,1.0
2019-05-21,3.05,3.05,3.04,3.04,116197,1.75398232652932,1.75398232652932,1.74823156480299,1.74823156480299,202054.972071052,0.0,1.0
2019-05-22,3.08,3.08,3.05,3.07,239604,1.77123461170829,1.77123461170829,1.75398232652932,1.76548384998197,416647.413686347,0.0,1.0
2019-05-23,3.05,3.08,3.05,3.08,118366,1.75398232652932,1.77123461170829,1.75398232652932,1.77123461170829,205826.646334777,0.0,1.0
2019-05-24,3.06,3.07,3.06,3.06,107675,1.75973308825564,1.76548384998197,1.75973308825564,1.75973308825564,187236.065627775,0.0,1.0
2019-05-28,3.05,3.07,3.05,3.06,116588,1.75398232652932,1.76548384998197,1.75398232652932,1.75973308825564,202734.882000566,0.0,1.0
2019-05-29,3.04,3.06,3.03,3.05,79924,1.74823156480299,1.75973308825564,1.74248080307666,1.75398232652932,138979.849633009,0.0,1.0
2019-05-30,3.02,3.06,3.01,3.03,146817,1.73673004135034,1.75973308825564,1.73097927962401,1.74248080307666,255300.092382382,0.0,1.0
2019-05-31,3.0,3.02,2.99,3.01,193479,1.72522851789769,1.73673004135034,1.71947775617136,1.73097927962401,336440.647704631,0.0,1.0
2019-06-03,2.97,2.99,2.96,2.98,192017,1.70797623271871,1.71947775617136,1.70222547099239,1.71372699444504,333898.375794274,0.0,1.0
2019-06-04,2.99,3.0,2.9701,2.98,134640,1.71947775617136,1.72522851789769,1.70803374033597,1.71372699444504,234125.50616321,0.0,1.0
2019-06-05,3.03,3.03,2.99,3.01,172325,1.74248080307666,1.74248080307666,1.71947775617136,1.73097927962401,299655.955507837,0.0,1.0
2019-06-06,3.03,3.03,3.01,3.02,129195,1.74248080307666,1.74248080307666,1.73097927962401,1.73673004135034,224657.195252198,0.0,1.0
2019-06-07,3.01,3.02,3.0,3.01,134898,1.74334341733561,1.74913525593141,1.73755157873981,1.74334341733561,232910.495982808,0.0215,1.0
2019-06-10,3.01,3.04,3.0001,3.01,143356,1.74334341733561,1.76071893312301,1.73760949712577,1.74334341733561,247513.803481974,0.0,1.0
2019-06-11,3.03,3.04,3.02,3.02,102751,1.75492709452721,1.76071893312301,1.74913525593141,1.74913525593141,177406.532140799,0.0,1.0
2019-06-12,3.03,3.04,3.02,3.03,149814,1.75492709452721,1.76071893312301,1.74913525593141,1.75492709452721,258663.97607947,0.0,1.0
2019-06-13,3.03,3.04,3.02,3.02,95425,1.75492709452721,1.76071893312301,1.74913525593141,1.74913525593141,164757.698995978,0.0,1.0
2019-06-14,3.03,3.04,3.03,3.03,37703,1.75492709452721,1.76071893312301,1.75492709452721,1.75492709452721,65096.7725988509,0.0,1.0
2019-06-17,3.04,3.04,3.02,3.04,203245,1.76071893312301,1.76071893312301,1.74913525593141,1.76071893312301,350916.201545062,0.0,1.0
2019-06-18,3.05,3.06,3.04,3.04,144984,1.76651077171881,1.77230261031461,1.76071893312301,1.76071893312301,250324.655291934,0.0,1.0
2019-06-19,3.05,3.06,3.05,3.05,63419,1.76651077171881,1.77230261031461,1.76651077171881,1.76651077171881,109497.181164537,0.0,1.0
2019-06-20,3.06,3.07,3.055,3.06,103836,1.77230261031461,1.77809444891041,1.76940669101671,1.77230261031461,179279.857824955,0.0,1.0
2019-06-21,3.05,3.06,3.04,3.05,113971,1.76651077171881,1.77230261031461,1.76071893312301,1.76651077171881,196778.618939173,0.0,1.0
2019-06-24,3.07,3.07,3.04,3.06,211251,1.77809444891041,1.77809444891041,1.76071893312301,1.77230261031461,364739.10055645,0.0,1.0
2019-06-25,3.04,3.06,3.04,3.05,192083,1.76071893312301,1.77230261031461,1.76071893312301,1.76651077171881,331644.255658836,0.0,1.0
2019-06-26,3.06,3.06,3.04,3.04,110211,1.77230261031461,1.77230261031461,1.76071893312301,1.76071893312301,190286.725324031,0.0,1.0
2019-06-27,3.05,3.06,3.04,3.05,238669,1.76651077171881,1.77230261031461,1.76071893312301,1.76651077171881,412078.126923458,0.0,1.0
2019-06-28,3.06,3.06,3.04,3.05,117020,1.77230261031461,1.77230261031461,1.76071893312301,1.76651077171881,202042.92309677,0.0,1.0
2019-07-01,3.08,3.08,3.06,3.07,190974,1.78388628750621,1.78388628750621,1.77230261031461,1.77809444891041,329729.492355859,0.0,1.0
2019-07-02,3.08,3.1,3.06,3.07,391920,1.78388628750621,1.79546996469781,1.77230261031461,1.77809444891041,676676.315331449,0.0,1.0
2019-07-03,3.1,3.1,3.08,3.08,197643,1.79546996469781,1.79546996469781,1.78388628750621,1.78388628750621,341243.97068548,0.0,1.0
2019-07-05,3.09,3.1,3.08,3.09,194411,1.78967812610201,1.79546996469781,1.78388628750621,1.78967812610201,335663.70468438,0.0,1.0
2019-07-08,3.08,3.09,3.07,3.09,191332,1.78388628750621,1.78967812610201,1.77809444891041,1.78967812610201,330347.603503258,0.0,1.0
2019-07-09,3.06,3.07,3.04,3.07,174528,1.78475506329558,1.79058759618217,1.77308999752241,1.79058759618217,299231.917579691,0.0215,1.0
2019-07-10,3.07,3.07,3.06,3.06,109930,1.79058759618217,1.79058759618217,1.78475506329558,1.78475506329558,188477.29132022,0.0,1.0
2019-07-11,3.07,3.08,3.06,3.07,148877,1.79058759618217,1.79642012906875,1.78475506329558,1.79058759618217,255252.73992432,0.0,1.0
2019-07-12,3.06,3.08,3.06,3.06,232274,1.78475506329558,1.79642012906875,1.78475506329558,1.78475506329558,398238.646084899,0.0,1.0
2019-07-15,3.06,3.07,3.06,3.06,116208,1.78475506329558,1.79058759618217,1.78475506329558,1.78475506329558,199241.054032022,0.0,1.0
2019-07-16,3.08,3.08,3.06,3.06,89882,1.79642012906875,1.79642012906875,1.78475506329558,1.78475506329558,154104.57471522,0.0,1.0
2019-07-17,3.07,3.08,3.06,3.07,73541,1.79058759618217,1.79642012906875,1.78475506329558,1.79058759618217,126087.587382701,0.0,1.0
2019-07-18,3.08,3.08,3.07,3.07,56625,1.79642012906875,1.79642012906875,1.79058759618217,1.79058759618217,97084.7504867417,0.0,1.0
2019-07-19,3.07,3.08,3.07,3.08,95021,1.79058759618217,1.79642012906875,1.79058759618217,1.79642012906875,162915.498030917,0.0,1.0
2019-07-22,3.08,3.08,3.07,3.07,89979,1.79642012906875,1.79642012906875,1.79058759618217,1.79058759618217,154270.88325027,0.0,1.0
2019-07-23,3.07,3.09,3.07,3.07,177061,1.79058759618217,1.80225266195534,1.79058759618217,1.79058759618217,303574.799221773,0.0,1.0
2019-07-24,3.1,3.1,3.07,3.08,220576,1.80808519484193,1.80808519484193,1.79058759618217,1.79642012906875,378182.179662048,0.0,1.0
2019-07-25,3.08,3.1,3.08,3.09,165395,1.79642012906875,1.80808519484193,1.79642012906875,1.80225266195534,283573.197470281,0.0,1.0
2019-07-26,3.08,3.09,3.08,3.08,141845,1.79642012906875,1.80225266195534,1.79642012906875,1.79642012906875,243196.228393676,0.0,1.0
2019-07-29,3.09,3.09,3.08,3.08,125386,1.80225266195534,1.80225266195534,1.79642012906875,1.79642012906875,214976.927585529,0.0,1.0
2019-07-30,3.09,3.1,3.08,3.09,118177,1.80225266195534,1.80808519484193,1.79642012906875,1.80225266195534,202616.945841442,0.0,1.0
2019-07-31,3.08,3.09,3.08,3.09,122231,1.79642012906875,1.80225266195534,1.79642012906875,1.80225266195534,209567.61389395,0.0,1.0
2019-08-01,3.09,3.09,3.08,3.08,88415,1.80225266195534,1.80225266195534,1.79642012906875,1.79642012906875,151589.372437709,0.0,1.0
2019-08-02,3.08,3.09,3.08,3.08,151571,1.79642012906875,1.80225266195534,1.79642012906875,1.79642012906875,259871.659444167,0.0,1.0
2019-08-05,3.08,3.08,3.06,3.08,469809,1.79642012906875,1.79642012906875,1.78475506329558,1.79642012906875,805497.387045045,0.0,1.0
2019-08-06,3.09,3.09,3.07,3.08,182895,1.80225266195534,1.80225266195534,1.79058759618217,1.79642012906875,313577.314618501,0.0,1.0
2019-08-07,3.05,3.06,3.05,3.06,105048,1.79146247611515,1.79733612357783,1.79146247611515,1.79733612357783,178846.280216146,0.0215,1.0
2019-08-08,3.06,3.07,3.05,3.05,141827,1.79733612357783,1.8032097710405,1.79146247611515,1.79146247611515,241463.249031064,0.0,1.0
2019-08-09,3.06,3.07,3.05,3.05,53735,1.79733612357783,1.8032097710405,1.79146247611515,1.79146247611515,91484.8913583746,0.0,1.0
2019-08-12,3.06,3.07,3.04,3.06,183877,1.79733612357783,1.8032097710405,1.78558882865248,1.79733612357783,313054.198721575,0.0,1.0
2019-08-13,3.05,3.07,3.05,3.06,69285,1.79146247611515,1.8032097710405,1.79146247611515,1.79733612357783,117959.071327161,0.0,1.0
2019-08-14,3.02,3.06,3.01,3.05,212951,1.77384153372714,1.79733612357783,1.76796788626446,1.79146247611515,362553.253924951,0.0,1.0
2019-08-15,3.03,3.03,3.02,3.03,111282,1.77971518118981,1.77971518118981,1.77384153372714,1.77971518118981,189459.787478229,0.0,1.0
2019-08-16,3.01,3.04,3.01,3.04,150137,1.76796788626446,1.78558882865248,1.76796788626446,1.78558882865248,255611.187007953,0.0,1.0
2019-08-19,3.01,3.03,3.01,3.02,182580,1.76796788626446,1.77971518118981,1.76796788626446,1.77384153372714,310846.03078463,0.0,1.0
2019-08-20,3.04,3.04,3.01,3.01,81196,1.78558882865248,1.78558882865248,1.76796788626446,1.76796788626446,138237.782427368,0.0,1.0
2019-08-21,3.05,3.05,3.03,3.03,55916,1.79146247611515,1.79146247611515,1.77971518118981,1.77971518118981,95198.0866324537,0.0,1.0
2019-08-22,3.07,3.07,3.05,3.06,167600,1.8032097710405,1.8032097710405,1.79146247611515,1.79733612357783,285342.286994763,0.0,1.0
2019-08-23,3.08,3.08,3.06,3.06,177961,1.80908341850317,1.80908341850317,1.79733612357783,1.79733612357783,302982.092696153,0.0,1.0
2019-08-26,3.05,3.08,3.04,3.08,187026,1.79146247611515,1.80908341850317,1.78558882865248,1.80908341850317,318415.432980207,0.0,1.0
2019-08-27,3.06,3.06,3.05,3.06,99340,1.79733612357783,1.79733612357783,1.79146247611515,1.79733612357783,169128.298270046,0.0,1.0
2019-08-28,3.04,3.06,3.04,3.05,82873,1.78558882865248,1.79733612357783,1.78558882865248,1.79146247611515,141092.907816928,0.0,1.0
2019-08-29,3.05,3.06,3.04,3.05,83966,1.79146247611515,1.79733612357783,1.78558882865248,1.79146247611515,142953.761752997,0.0,1.0
2019-08-30,3.04,3.06,3.04,3.04,93396,1.78558882865248,1.79733612357783,1.78558882865248,1.78558882865248,159008.521695483,0.0,1.0
2019-09-03,3.06,3.06,3.03,3.04,224088,1.79733612357783,1.79733612357783,1.77971518118981,1.78558882865248,381514.214845361,0.0,1.0
2019-09-04,3.07,3.07,3.05,3.06,150588,1.8032097710405,1.8032097710405,1.79146247611515,1.79733612357783,256379.023353028,0.0,1.0
2019-09-05,3.06,3.08,3.06,3.07,229320,1.79733612357783,1.80908341850317,1.79733612357783,1.8032097710405,390421.79745608,0.0,1.0
2019-09-06,3.07,3.08,3.06,3.07,196911,1.8032097710405,1.80908341850317,1.79733612357783,1.8032097710405,335244.839346216,0.0,1.0
2019-09-09,3.07,3.07,3.05,3.05,98456,1.81583811308525,1.81583811308525,1.80400854883062,1.80400854883062,166457.526043683,0.0215,1.0
2019-09-10,3.07,3.07,3.05,3.07,117904,1.81583811308525,1.81583811308525,1.80400854883062,1.81583811308525,199337.858034598,0.0,1.0
2019-09-11,3.09,3.09,3.06,3.06,138936,1.82766767733987,1.82766767733987,1.80992333095793,1.80992333095793,234896.226115272,0.0,1.0
2019-09-12,3.07,3.08,3.07,3.08,108672,1.81583811308525,1.82175289521256,1.81583811308525,1.82175289521256,183729.506279141,0.0,1.0
2019-09-13,3.06,3.09,3.06,3.06,135811,1.80992333095793,1.82766767733987,1.80992333095793,1.80992333095793,229612.853147789,0.0,1.0
2019-09-16,3.08,3.08,3.06,3.06,101323,1.82175289521256,1.82175289521256,1.80992333095793,1.80992333095793,171304.703738971,0.0,1.0
2019-09-17,3.08,3.08,3.06,3.08,199296,1.82175289521256,1.82175289521256,1.80992333095793,1.82175289521256,336945.6316568,0.0,1.0
2019-09-18,3.07,3.09,3.07,3.07,210999,1.81583811308525,1.82766767733987,1.81583811308525,1.81583811308525,356731.652085104,0.0,1.0
2019-09-19,3.06,3.09,3.06,3.07,156169,1.80992333095793,1.82766767733987,1.80992333095793,1.81583811308525,264031.703346835,0.0,1.0
2019-09-20,3.08,3.09,3.06,3.07,154359,1.82175289521256,1.82766767733987,1.80992333095793,1.81583811308525,260971.573724069,0.0,1.0
2019-09-23,3.07,3.08,3.06,3.07,152755,1.81583811308525,1.82175289521256,1.80992333095793,1.81583811308525,258259.724047318,0.0,1.0
2019-09-24,3.08,3.09,3.06,3.08,207933,1.82175289521256,1.82766767733987,1.80992333095793,1.82175289521256,351548.029199248,0.0,1.0
2019-09-25,3.1,3.1,3.08,3.08,201320,1.83358245946719,1.83358245946719,1.82175289521256,1.82175289521256,340367.566660379,0.0,1.0
2019-09-26,3.08,3.1,3.07,3.1,203546,1.82175289521256,1.83358245946719,1.81583811308525,1.83358245946719,344131.018892577,0.0,1.0
2019-09-27,3.07,3.08,3.07,3.07,86339,1.81583811308525,1.82175289521256,1.81583811308525,1.81583811308525,145971.564364646,0.0,1.0
2019-09-30,3.06,3.08,3.06,3.07,110056,1.80992333095793,1.82175289521256,1.80992333095793,1.81583811308525,186069.406498981,0.0,1.0
2019-10-01,3.07,3.07,3.06,3.07,109692,1.81583811308525,1.81583811308525,1.80992333095793,1.81583811308525,185453.999215727,0.0,1.0
2019-10-02,3.05,3.07,3.05,3.06,173250,1.80400854883062,1.81583811308525,1.80400854883062,1.80992333095793,292910.19731726,0.0,1.0
2019-10-03,3.04,3.06,3.03,3.05,345786,1.79809376670331,1.80992333095793,1.79217898457599,1.80400854883062,584613.249578908,0.0,1.0
2019-10-04,3.03,3.05,3.03,3.04,198265,1.79217898457599,1.80400854883062,1.79217898457599,1.79809376670331,335202.541247368,0.0,1.0
2019-10-07,3.04,3.04,3.03,3.03,191479,1.79809376670331,1.79809376670331,1.79217898457599,1.79217898457599,323729.591181018,0.0,1.0
2019-10-08,3.03,3.04,3.02,3.03,202259,1.80489576614972,1.81085251785318,1.79893901444625,1.80489576614972,339545.796213676,0.0215,1.0
2019-10-09,3.02,3.04,3.02,3.03,155914,1.79893901444625,1.81085251785318,1.79893901444625,1.80489576614972,261743.325492855,0.0,1.0
2019-10-10,3.02,3.03,3.01,3.03,142921,1.79893901444625,1.80489576614972,1.79298226274279,1.80489576614972,239931.101907233,0.0,1.0
2019-10-11,3.03,3.04,3.02,3.03,93984,1.80489576614972,1.81085251785318,1.79893901444625,1.80489576614972,157777.266333494,0.0,1.0
2019-10-14,3.04,3.06,3.02,3.02,267767,1.81085251785318,1.82276602126011,1.79893901444625,1.79893901444625,449518.484788057,0.0,1.0
2019-10-15,3.05,3.06,3.04,3.05,143136,1.81680926955664,1.82276602126011,1.81085251785318,1.81680926955664,240292.036877672,0.0,1.0
2019-10-16,3.04,3.05,3.03,3.05,130305,1.81085251785318,1.81680926955664,1.80489576614972,1.81680926955664,218751.773595356,0.0,1.0
2019-10-17,3.05,3.05,3.04,3.05,120652,1.81680926955664,1.81680926955664,1.81085251785318,1.81680926955664,202546.632806316,0.0,1.0
2019-10-18,3.04,3.05,3.04,3.05,68194,1.81085251785318,1.81680926955664,1.81085251785318,1.81680926955664,114481.857553906,0.0,1.0
2019-10-21,3.04,3.05,3.04,3.04,73352,1.81085251785318,1.81680926955664,1.81085251785318,1.81085251785318,123140.939309824,0.0,1.0
2019-10-22,3.06,3.06,3.05,3.05,135375,1.82276602126011,1.82276602126011,1.81680926955664,1.81680926955664,227263.12382849,0.0,1.0
2019-10-23,3.06,3.06,3.05,3.06,131231,1.82276602126011,1.82276602126011,1.81680926955664,1.82276602126011,220306.312119199,0.0,1.0
2019-10-24,3.07,3.07,3.05,3.05,159512,1.82872277296357,1.82872277296357,1.81680926955664,1.81680926955664,267783.530253962,0.0,1.0
2019-10-25,3.08,3.08,3.06,3.07,150894,1.83467952466704,1.83467952466704,1.82276602126011,1.82872277296357,253315.913624939,0.0,1.0
2019-10-28,3.05,3.08,3.05,3.06,264411,1.81680926955664,1.83467952466704,1.81680926955664,1.82276602126011,443884.541714608,0.0,1.0
2019-10-29,3.06,3.07,3.05,3.06,150469,1.82276602126011,1.82872277296357,1.81680926955664,1.82276602126011,252602.437520584,0.0,1.0
2019-10-30,3.06,3.06,3.05,3.06,94320,1.82276602126011,1.82276602126011,1.81680926955664,1.82276602126011,158341.332147761,0.0,1.0
2019-10-31,3.06,3.07,3.05,3.06,163825,1.82276602126011,1.82872277296357,1.81680926955664,1.82276602126011,275024.05363769,0.0,1.0
2019-11-01,3.06,3.07,3.05,3.05,162715,1.82276602126011,1.82872277296357,1.81680926955664,1.81680926955664,273160.621929845,0.0,1.0
2019-11-04,3.06,3.07,3.06,3.06,190269,1.82276602126011,1.82872277296357,1.82276602126011,1.82276602126011,319417.376234334,0.0,1.0
2019-11-05,3.06,3.07,3.06,3.06,210042,1.82276602126011,1.82872277296357,1.82276602126011,1.82276602126011,352611.642143554,0.0,1.0
2019-11-06,3.07,3.07,3.06,3.06,217456,1.82872277296357,1.82872277296357,1.82276602126011,1.82276602126011,365058.022938121,0.0,1.0
2019-11-07,3.04,3.07,3.04,3.06,207618,1.82365953401563,1.84165617415394,1.82365953401563,1.83565729410784,346094.601666251,0.0215,1.0
2019-11-08,3.05,3.06,3.04,3.06,86944,1.82965841406173,1.83565729410784,1.82365953401563,1.83565729410784,144933.719847367,0.0,1.0
2019-11-11,3.05,3.06,3.04,3.05,82353,1.82965841406173,1.83565729410784,1.82365953401563,1.82965841406173,137280.624661738,0.0,1.0
2019-11-12,3.05,3.06,3.04,3.05,117080,1.82965841406173,1.83565729410784,1.82365953401563,1.82965841406173,195169.763522839,0.0,1.0
2019-11-13,3.04,3.06,3.04,3.05,156676,1.82365953401563,1.83565729410784,1.82365953401563,1.82965841406173,261175.417404375,0.0,1.0
2019-11-14,3.04,3.05,3.04,3.05,88542,1.82365953401563,1.82965841406173,1.82365953401563,1.82965841406173,147597.550408602,0.0,1.0
2019-11-15,3.04,3.05,3.04,3.04,101068,1.82365953401563,1.82965841406173,1.82365953401563,1.82365953401563,168478.114620142,0.0,1.0
2019-11-18,3.04,3.05,3.03,3.05,126581,1.82365953401563,1.82965841406173,1.81766065396952,1.82965841406173,211007.719819648,0.0,1.0
2019-11-19,3.04,3.05,3.03,3.05,154615,1.82365953401563,1.82965841406173,1.81766065396952,1.82965841406173,257739.776111066,0.0,1.0
2019-11-20,3.04,3.05,3.03,3.04,81313,1.82365953401563,1.82965841406173,1.81766065396952,1.82365953401563,135546.967725765,0.0,1.0
2019-11-21,3.03,3.04,3.03,3.04,126966,1.81766065396952,1.82365953401563,1.81766065396952,1.82365953401563,211649.506281523,0.0,1.0
2019-11-22,3.03,3.04,3.03,3.04,114703,1.81766065396952,1.82365953401563,1.81766065396952,1.82365953401563,191207.357237446,0.0,1.0
2019-11-25,3.03,3.05,3.03,3.04,161197,1.81766065396952,1.82965841406173,1.81766065396952,1.82365953401563,268711.82414239,0.0,1.0
2019-11-26,3.03,3.04,3.02,3.04,313244,1.81766065396952,1.82365953401563,1.81166177392342,1.82365953401563,522170.801203862,0.0,1.0
2019-11-27,3.04,3.04,3.03,3.04,179483,1.82365953401563,1.82365953401563,1.81766065396952,1.82365953401563,299194.180614704,0.0,1.0
2019-11-29,3.05,3.05,3.03,3.04,85160,1.82965841406173,1.82965841406173,1.81766065396952,1.82365953401563,141959.831411043,0.0,1.0
2019-12-02,3.03,3.058,3.03,3.05,251160,1.81766065396952,1.83445751809862,1.81766065396952,1.82965841406173,418678.150037549,0.0,1.0
2019-12-03,3.05,3.05,3.02,3.04,243370,1.82965841406173,1.82965841406173,1.81166177392342,1.82365953401563,405692.392795979,0.0,1.0
2019-12-04,3.06,3.06,3.04,3.05,333315,1.83565729410784,1.83565729410784,1.82365953401563,1.82965841406173,555628.713090321,0.0,1.0
2019-12-05,3.06,3.06,3.05,3.06,210865,1.83565729410784,1.83565729410784,1.82965841406173,1.83565729410784,351507.278657698,0.0,1.0
2019-12-06,3.03,3.04,3.02,3.03,230600,1.83055824606865,1.83659969242531,1.82451679971199,1.83055824606865,381696.677229792,0.0215,1.0
2019-12-09,3.03,3.04,3.02,3.03,161945,1.83055824606865,1.83659969242531,1.82451679971199,1.83055824606865,268056.67126617,0.0,1.0
2019-12-10,3.04,3.05,3.02,3.03,269609,1.83659969242531,1.84264113878197,1.82451679971199,1.83055824606865,446265.652433856,0.0,1.0
2019-12-11,3.03,3.04,3.02,3.02,277157,1.83055824606865,1.83659969242531,1.82451679971199,1.82451679971199,458759.349397127,0.0,1.0
2019-12-12,3.03,3.05,3.03,3.03,196119,1.83055824606865,1.84264113878197,1.83055824606865,1.83055824606865,324622.596017474,0.0,1.0
2019-12-13,3.03,3.04,3.02,3.02,181690,1.83055824606865,1.83659969242531,1.82451679971199,1.82451679971199,300739.242349874,0.0,1.0
2019-12-16,3.06,3.06,3.03,3.03,288040,1.84868258513864,1.84868258513864,1.83055824606865,1.83055824606865,476773.247655113,0.0,1.0
2019-12-17,3.07,3.08,3.06,3.06,339809,1.8547240314953,1.86076547785196,1.84868258513864,1.84868258513864,562462.993030262,0.0,1.0
2019-12-18,3.07,3.08,3.06,3.07,196561,1.8547240314953,1.86076547785196,1.84868258513864,1.8547240314953,325354.208902711,0.0,1.0
2019-12-19,3.08,3.08,3.07,3.08,231406,1.86076547785196,1.86076547785196,1.8547240314953,1.86076547785196,383030.794844047,0.0,1.0
2019-12-20,3.07,3.1,3.04,3.08,669013,1.8547240314953,1.87284837056528,1.83659969242531,1.86076547785196,1107372.24251316,0.0,1.0
2019-12-23,3.1,3.11,3.07,3.08,506683,1.87284837056528,1.87888981692195,1.8547240314953,1.86076547785196,838678.306629763,0.0,1.0
2019-12-24,3.12,3.13,3.09,3.1,497475,1.88493126327861,1.89097270963527,1.86680692420862,1.87284837056528,823436.923264921,0.0,1.0
2019-12-26,3.1,3.12,3.09,3.1,394964,1.88583748023211,1.89800417365296,1.87975413352168,1.88583748023211,649254.46271717,0.0215,1.0
2019-12-27,3.09,3.11,3.07,3.09,388928,1.87975413352168,1.89192082694253,1.86758744010083,1.87975413352168,639332.292754945,0.0,1.0
2019-12-30,3.1,3.11,3.08,3.1,292807,1.88583748023211,1.89192082694253,1.87367078681126,1.88583748023211,481325.51692009,0.0,1.0
2019-12-31,3.1,3.1,3.09,3.09,356336,1.88583748023211,1.88583748023211,1.87975413352168,1.87975413352168,585756.520155724,0.0,1.0
2020-01-02,3.11,3.12,3.09,3.09,783551,1.89192082694253,1.89800417365296,1.87975413352168,1.87975413352168,1288026.20875954,0.0,1.0
2020-01-03,3.11,3.12,3.09,3.09,2899777,1.89192082694253,1.89800417365296,1.87975413352168,1.87975413352168,4766746.23037698,0.0,1.0
2020-01-06,3.09,3.11,3.09,3.11,453458,1.87975413352168,1.89192082694253,1.87975413352168,1.89192082694253,745408.771824275,0.0,1.0
2020-01-07,3.12,3.13,3.09,3.09,272739,1.89800417365296,1.90408752036339,1.87975413352168,1.87975413352168,448337.09631009,0.0,1.0
2020-01-08,3.13,3.13,3.1,3.1,178944,1.90408752036339,1.90408752036339,1.88583748023211,1.88583748023211,294153.873711177,0.0,1.0
2020-01-09,3.12,3.13,3.12,3.13,168343,1.89800417365296,1.90408752036339,1.89800417365296,1.90408752036339,276727.610661216,0.0,1.0
2020-01-10,3.14,3.14,3.12,3.13,152589,1.91017086707381,1.91017086707381,1.89800417365296,1.90408752036339,250830.681306525,0.0,1.0
2020-01-13,3.14,3.15,3.13,3.14,183956,1.91017086707381,1.91625421378424,1.90408752036339,1.91017086707381,302392.759703669,0.0,1.0
2020-01-14,3.15,3.15,3.13,3.14,135420,1.91625421378424,1.91625421378424,1.90408752036339,1.91017086707381,222607.729669436,0.0,1.0
2020-01-15,3.13,3.14,3.13,3.13,178339,1.90408752036339,1.91017086707381,1.90408752036339,1.90408752036339,293159.355350152,0.0,1.0
2020-01-16,3.15,3.15,3.13,3.14,125833,1.91625421378424,1.91625421378424,1.90408752036339,1.91017086707381,206848.312269193,0.0,1.0
2020-01-17,3.15,3.16,3.14,3.15,575618,1.91625421378424,1.92233756049466,1.91017086707381,1.91625421378424,946219.289151244,0.0,1.0
2020-01-21,3.15,3.16,3.14,3.14,217776,1.91625421378424,1.92233756049466,1.91017086707381,1.91017086707381,357987.158000968,0.0,1.0
2020-01-22,3.14,3.16,3.14,3.15,400813,1.91017086707381,1.92233756049466,1.91017086707381,1.91625421378424,658869.236095081,0.0,1.0
2020-01-23,3.14,3.15,3.13,3.15,751788,1.91017086707381,1.91625421378424,1.90408752036339,1.91625421378424,1235813.17288972,0.0,1.0
2020-01-24,3.13,3.15,3.12,3.13,603617,1.90408752036339,1.91625421378424,1.89800417365296,1.90408752036339,992244.941366681,0.0,1.0
2020-01-27,3.11,3.13,3.11,3.12,282705,1.89192082694253,1.90408752036339,1.89192082694253,1.89800417365296,464719.526038976,0.0,1.0
2020-01-28,3.15,3.15,3.11,3.11,268759,1.91625421378424,1.91625421378424,1.89192082694253,1.89192082694253,441794.644943347,0.0,1.0
2020-01-29,3.14,3.15,3.14,3.14,203812,1.91017086707381,1.91625421378424,1.91017086707381,1.91017086707381,335032.68792931,0.0,1.0
2020-01-30,3.13,3.16,3.12,3.14,1475914,1.90408752036339,1.92233756049466,1.89800417365296,1.91017086707381,2426154.66494857,0.0,1.0
2020-01-31,3.13,3.15,3.11,3.13,900487,1.90408752036339,1.91625421378424,1.89192082694253,1.90408752036339,1480249.34770965,0.0,1.0
2020-02-03,3.16,3.16,3.12,3.13,1128889,1.92233756049466,1.92233756049466,1.89800417365296,1.90408752036339,1855703.86456063,0.0,1.0
2020-02-04,3.17,3.18,3.14,3.15,4759659,1.92842090720509,1.93450425391552,1.91017086707381,1.91625421378424,7824079.78135209,0.0,1.0
2020-02-05,3.14,3.18,3.13,3.16,7601495,1.92325006250123,1.94775006329742,1.91712506230218,1.93550006289933,12410603.6783164,0.0215,1.0
2020-02-06,3.14,3.16,3.14,3.14,390722,1.92325006250123,1.93550006289933,1.92325006250123,1.92325006250123,637913.448657026,0.0,1.0
2020-02-07,3.15,3.16,3.13,3.13,442453,1.92937506270028,1.93550006289933,1.91712506230218,1.91712506230218,722372.221422512,0.0,1.0
2020-02-10,3.16,3.16,3.15,3.15,105838,1.93550006289933,1.93550006289933,1.92937506270028,1.92937506270028,172796.729078378,0.0,1.0
2020-02-11,3.15,3.17,3.15,3.16,399928,1.92937506270028,1.94162506309837,1.92937506270028,1.93550006289933,652943.652250211,0.0,1.0
2020-02-12,3.14,3.17,3.14,3.15,606360,1.92325006250123,1.94162506309837,1.92325006250123,1.92937506270028,989975.478032141,0.0,1.0
2020-02-13,3.15,3.16,3.14,3.14,428476,1.92937506270028,1.93550006289933,1.92325006250123,1.92325006250123,699552.630327362,0.0,1.0
2020-02-14,3.16,3.17,3.14,3.15,761825,1.93550006289933,1.94162506309837,1.92325006250123,1.92937506270028,1243795.87794682,0.0,1.0
2020-02-18,3.15,3.17,3.15,3.15,404221,1.92937506270028,1.94162506309837,1.92937506270028,1.92937506270028,659952.631614272,0.0,1.0
2020-02-19,3.17,3.18,3.15,3.16,732291,1.94162506309837,1.94775006329742,1.92937506270028,1.93550006289933,1195577.10400362,0.0,1.0
2020-02-20,3.18,3.18,3.16,3.17,907275,1.94775006329742,1.94775006329742,1.93550006289933,1.94162506309837,1481265.25798472,0.0,1.0
2020-02-21,3.18,3.18,3.15,3.18,762038,1.94775006329742,1.94775006329742,1.92937506270028,1.94775006329742,1244143.63303757,0.0,1.0
2020-02-24,3.12,3.16,3.11,3.16,833175,1.91100006210313,1.93550006289933,1.90487506190408,1.93550006289933,1360285.67007954,0.0,1.0
2020-02-25,3.07,3.14,3.07,3.14,1497939,1.88037506110789,1.92325006250123,1.88037506110789,1.92325006250123,2445614.61440067,0.0,1.0
2020-02-26,3.09,3.1,3.07,3.08,760897,1.89262506150599,1.89875006170503,1.88037506110789,1.88650006130694,1242280.77595524,0.0,1.0
2020-02-27,3.0,3.07,2.99,3.06,631141,1.83750005971455,1.88037506110789,1.8313750595155,1.87425006090884,1030434.25222753,0.0,1.0
2020-02-28,2.91,2.97,2.9,2.94,1104227,1.78237505792311,1.8191250591174,1.77625005772406,1.80075005852026,1802819.53324922,0.0,1.0
2020-03-02,2.98,3.0,2.88,2.9,1506448,1.82525005931645,1.83750005971455,1.76400005732597,1.77625005772406,2459506.85884716,0.0,1.0
2020-03-03,2.98,3.02,2.98,3.0,222602,1.82525005931645,1.84975006011265,1.82525005931645,1.83750005971455,363431.824923991,0.0,1.0
2020-03-04,3.03,3.06,2.99,2.99,1766482,1.8558750603117,1.87425006090884,1.8313750595155,1.8313750595155,2884052.15117285,0.0,1.0
2020-03-05,2.98,3.02,2.96,3.02,897056,1.82525005931645,1.84975006011265,1.81300005891836,1.84975006011265,1464581.17689426,0.0,1.0
2020-03-06,2.93,2.97,2.9,2.96,876647,1.79462505832121,1.8191250591174,1.77625005772406,1.81300005891836,1431260.36165058,0.0,1.0
2020-03-09,2.68,2.73,2.31,2.31,1428896,1.641500053345,1.67212505434024,1.4148750459802,1.4148750459802,2332891.35275779,0.0,1.0
2020-03-10,2.7,2.74,2.57,2.73,1486164,1.66691880417105,1.69161389756618,1.58665975063689,1.68544012421739,2407221.50950566,0.0215,1.0
2020-03-11,2.6,2.66,2.59,2.66,1943659,1.60518107068323,1.64222371077592,1.59900729733445,1.64222371077592,3148251.30466373,0.0,1.0
2020-03-12,2.38,2.48,2.28,2.46,1057912,1.46935805701004,1.53109579049785,1.40762032352222,1.51874824380029,1713558.20862579,0.0,1.0
2020-03-13,2.53,2.55,2.35,2.38,1895185,1.56196465724176,1.57431220393932,1.45083673696369,1.46935805701004,3069735.30276099,0.0,1.0
2020-03-16,2.24,2.38,2.15,2.33,1446852,1.38292523012709,1.46935805701004,1.32736126998806,1.43848919026613,2343545.7025411,0.0,1.0
2020-03-17,2.28,2.33,2.2,2.25,932422,1.40762032352222,1.43848919026613,1.35823013673197,1.38909900347587,1510295.15876867,0.0,1.0
2020-03-18,1.89,2.15,1.81,2.12,1131589,1.16684316291973,1.32736126998806,1.11745297612948,1.30883994994171,1832896.8947707,0.0,1.0
2020-03-19,1.91,1.99,1.71,1.8,1001226,1.1791907096173,1.22858089640755,1.05571524264166,1.1112792027807,1621740.77899633,0.0,1.0
2020-03-20,1.99,2.1,1.95,1.97,454026,1.22858089640755,1.29649240324415,1.20388580301242,1.21623334970999,735410.865203852,0.0,1.0
2020-03-23,1.8,1.94,1.78,1.86,1386731,1.1112792027807,1.19771202966364,1.09893165608314,1.14832184287339,2246164.41462604,0.0,1.0
2020-03-24,1.97,2.07,1.91,1.93,1409946,1.21623334970999,1.2779710831978,1.1791907096173,1.19153825631486,2283767.02600888,0.0,1.0
2020-03-25,2.2,2.42,1.99,2.03,1128263,1.35823013673197,1.49405315040516,1.22858089640755,1.25327598980268,1827509.58977567,0.0,1.0
2020-03-26,2.25,2.28,2.19,2.2,1152108,1.38909900347587,1.40762032352222,1.35205636338318,1.35823013673197,1866132.64678296,0.0,1.0
2020-03-27,2.19,2.24,2.14,2.22,1665419,1.35205636338318,1.38292523012709,1.32118749663928,1.37057768342953,2697570.6847558,0.0,1.0
2020-03-30,2.28,2.28,2.17,2.18,639899,1.40762032352222,1.40762032352222,1.33970881668562,1.3458825900344,1036479.5787754,0.0,1.0
2020-03-31,2.27,2.33,2.24,2.24,811546,1.40144655017344,1.43848919026613,1.38292523012709,1.38292523012709,1314505.65829429,0.0,1.0
2020-04-01,2.18,2.23,2.15,2.22,868737,1.3458825900344,1.37675145677831,1.32736126998806,1.37057768342953,1407141.06417826,0.0,1.0
2020-04-02,2.19,2.24,2.16,2.18,829850,1.35205636338318,1.38292523012709,1.33353504333684,1.3458825900344,1344153.65307145,0.0,1.0
2020-04-03,2.08,2.22,2.07,2.17,863315,1.28414485654659,1.37057768342953,1.2779710831978,1.33970881668562,1398358.7527883,0.0,1.0
2020-04-06,2.16,2.2,2.11,2.12,1726493,1.33353504333684,1.35823013673197,1.30266617659293,1.30883994994171,2796495.59914717,0.0,1.0
2020-04-07,2.23,2.26,2.2,2.2,343042,1.37675145677831,1.39527277682466,1.35823013673197,1.35823013673197,555643.980788016,0.0,1.0
2020-04-08,2.33,2.42,2.2,2.22,580166,1.45176280296601,1.50783947775869,1.37076316159881,1.38322464488607,931134.739943912,0.0215,1.0
2020-04-09,2.46,2.55,2.38,2.38,695097,1.53276244433321,1.58883911912589,1.48291651118416,1.48291651118416,1115592.7171375,0.0,1.0
2020-04-13,2.37,2.48,2.31,2.48,539104,1.47668576954053,1.54522392762047,1.43930131967875,1.54522392762047,865232.472848674,0.0,1.0
2020-04-14,2.5,2.55,2.42,2.42,415799,1.55768541090773,1.58883911912589,1.50783947775869,1.50783947775869,667334.68306302,0.0,1.0
2020-04-15,2.5,2.5,2.4,2.43,324857,1.55768541090773,1.55768541090773,1.49537799447142,1.51407021940232,521377.740532814,0.0,1.0
2020-04-16,2.48,2.48,2.38,2.47,733323,1.54522392762047,1.54522392762047,1.48291651118416,1.53899318597684,1176943.35914185,0.0,1.0
2020-04-17,2.48,2.53,2.47,2.52,920354,1.54522392762047,1.57637763583863,1.53899318597684,1.570146894195,1477117.8980608,0.0,1.0
2020-04-20,2.4,2.49,2.39,2.46,1548947,1.49537799447142,1.5514546692641,1.48914725282779,1.53276244433321,2485975.32780602,0.0,1.0
2020-04-21,2.34,2.38,2.31,2.37,992723,1.45799354460964,1.48291651118416,1.43930131967875,1.47668576954053,1593266.19009273,0.0,1.0
2020-04-22,2.41,2.41,2.36,2.37,694402,1.50160873611506,1.50160873611506,1.4704550278969,1.47668576954053,1114477.28010006,0.0,1.0
2020-04-23,2.42,2.43,2.39,2.39,777202,1.50783947775869,1.51407021940232,1.48914725282779,1.48914725282779,1247366.7573658,0.0,1.0
2020-04-24,2.4,2.43,2.365,2.43,1349550,1.49537799447142,1.51407021940232,1.47357039871872,1.51407021940232,2165954.0343476,0.0,1.0
2020-04-27,2.39,2.43,2.38,2.42,1390435,1.48914725282779,1.51407021940232,1.48291651118416,1.50783947775869,2231572.22611101,0.0,1.0
2020-04-28,2.38,2.43,2.37,2.39,940078,1.48291651118416,1.51407021940232,1.47668576954053,1.48914725282779,1508773.84068869,0.0,1.0
2020-04-29,2.41,2.41,2.38,2.39,1156297,1.50160873611506,1.50160873611506,1.48291651118416,1.48914725282779,1855793.52528918,0.0,1.0
2020-04-30,2.41,2.41,2.36,2.39,1047437,1.50160873611506,1.50160873611506,1.4704550278969,1.48914725282779,1681079.17148304,0.0,1.0
2020-05-01,2.35,2.39,2.35,2.38,784927,1.46422428625327,1.48914725282779,1.46422428625327,1.48291651118416,1259764.96040781,0.0,1.0
2020-05-04,2.4,2.4,2.33,2.36,734229,1.49537799447142,1.49537799447142,1.45176280296601,1.4704550278969,1178397.43965396,0.0,1.0
2020-05-05,2.39,2.44,2.38,2.41,1409513,1.48914725282779,1.52030096104595,1.48291651118416,1.50160873611506,2262191.37402496,0.0,1.0
2020-05-06,2.39,2.42,2.36,2.39,906971,1.48914725282779,1.50783947775869,1.4704550278969,1.48914725282779,1455638.9140723,0.0,1.0
2020-05-07,2.4,2.43,2.39,2.39,1280353,1.49537799447142,1.51407021940232,1.48914725282779,1.48914725282779,2054896.62905343,0.0,1.0
2020-05-08,2.38,2.4,2.35,2.39,1724316,1.49631260571797,1.5088866612282,1.47745152245262,1.50259963347309,2742656.89155967,0.0215,1.0
2020-05-11,2.36,2.38,2.36,2.36,1066409,1.48373855020773,1.49631260571797,1.48373855020773,1.48373855020773,1696205.33189466,0.0,1.0
2020-05-12,2.38,2.42,2.37,2.37,1615531,1.49631260571797,1.52146071673844,1.49002557796285,1.49002557796285,2569626.00281984,0.0,1.0
2020-05-13,2.36,2.42,2.35,2.38,2218551,1.48373855020773,1.52146071673844,1.47745152245262,1.49631260571797,3528775.57792575,0.0,1.0
2020-05-14,2.36,2.36,2.3,2.35,1631611,1.48373855020773,1.48373855020773,1.44601638367703,1.47745152245262,2595202.47651508,0.0,1.0
2020-05-15,2.31,2.36,2.31,2.33,3627753,1.45230341143215,1.48373855020773,1.45230341143215,1.46487746694238,5770219.47620173,0.0,1.0
2020-05-18,2.39,2.39,2.34,2.34,2750858,1.50259963347309,1.50259963347309,1.4711644946975,1.4711644946975,4375450.70126476,0.0,1.0
2020-05-19,2.38,2.41,2.36,2.37,2826684,1.49631260571797,1.51517368898332,1.48373855020773,1.49002557796285,4496057.77181297,0.0,1.0
2020-05-20,2.42,2.43,2.38,2.38,1861656,1.52146071673844,1.52774774449356,1.49631260571797,1.49631260571797,2961106.69860595,0.0,1.0
2020-05-21,2.43,2.45,2.41,2.41,1075819,1.52774774449356,1.54032180000379,1.51517368898332,1.51517368898332,1711172.65885187,0.0,1.0
2020-05-22,2.44,2.46,2.42,2.42,451193,1.53403477224867,1.54660882775891,1.52146071673844,1.52146071673844,717657.083083082,0.0,1.0
2020-05-26,2.47,2.5,2.47,2.48,305778,1.55289585551403,1.57175693877938,1.55289585551403,1.55918288326914,486363.369003902,0.0,1.0
2020-05-27,2.53,2.53,2.49,2.49,733203,1.59061802204473,1.59061802204473,1.56546991102426,1.56546991102426,1166215.62455039,0.0,1.0
2020-05-28,2.56,2.6,2.55,2.56,2735653,1.60947910531008,1.63462721633055,1.60319207755497,1.60947910531008,4351265.98220159,0.0,1.0
2020-05-29,2.6,2.6,2.55,2.55,1410112,1.63462721633055,1.63462721633055,1.60319207755497,1.60319207755497,2242891.32309333,0.0,1.0
2020-06-01,2.63,2.63,2.57,2.59,2063236,1.65348829959591,1.65348829959591,1.6157661330652,1.62834018857544,3281735.15429539,0.0,1.0
2020-06-02,2.69,2.7,2.62,2.62,1468618,1.69121046612661,1.69749749388173,1.64720127184079,1.64720127184079,2335949.6048106,0.0,1.0
2020-06-03,2.69,2.73,2.69,2.7,1437417,1.69121046612661,1.71635857714708,1.69121046612661,1.69749749388173,2286322.02049684,0.0,1.0
2020-06-04,2.69,2.7,2.65,2.68,1869040,1.69121046612661,1.69749749388173,1.66606235510614,1.68492343837149,2972851.51712372,0.0,1.0
2020-06-05,2.68,2.75,2.67,2.72,2174791,1.68492343837149,1.72893263265732,1.67863641061638,1.71007154939196,3459171.94055612,0.0,1.0
2020-06-08,2.73,2.75,2.68,2.68,2422838,1.71635857714708,1.72893263265732,1.68492343837149,1.68492343837149,3853709.72480257,0.0,1.0
2020-06-09,2.7,2.74,2.68,2.74,1743345,1.69749749388173,1.7226456049022,1.68492343837149,1.7226456049022,2772923.97600909,0.0,1.0
2020-06-10,2.7,2.71,2.64,2.68,2629213,1.71101460355523,1.71735169467951,1.67299205680956,1.69834042130667,4148927.24191226,0.0215,1.0
2020-06-11,2.57,2.62,2.55,2.6,1807196,1.62863241893961,1.660317874561,1.61595823669105,1.64764369231245,2851775.30914188,0.0,1.0
2020-06-12,2.59,2.63,2.55,2.61,2995629,1.64130660118817,1.66665496568528,1.61595823669105,1.65398078343672,4727135.74927644,0.0,1.0
2020-06-15,2.59,2.61,2.52,2.55,3635803,1.64130660118817,1.65398078343672,1.59694696331822,1.61595823669105,5737337.41348695,0.0,1.0
2020-06-16,2.59,2.67,2.58,2.64,3482435,1.64130660118817,1.6920033301824,1.63496951006389,1.67299205680956,5495321.0103893,0.0,1.0
2020-06-17,2.61,2.63,2.57,2.6,2277439,1.65398078343672,1.66665496568528,1.62863241893961,1.64764369231245,3593823.97276045,0.0,1.0
2020-06-18,2.63,2.63,2.59,2.6,1613414,1.66665496568528,1.66665496568528,1.64130660118817,1.64764369231245,2545985.16631502,0.0,1.0
2020-06-19,2.62,2.66,2.6,2.64,1605724,1.660317874561,1.68566623905812,1.64764369231245,1.67299205680956,2533850.26112085,0.0,1.0
2020-06-22,2.58,2.63,2.57,2.63,2464794,1.63496951006389,1.66665496568528,1.62863241893961,1.66665496568528,3889472.23838535,0.0,1.0
2020-06-23,2.62,2.62,2.58,2.6,3224374,1.660317874561,1.660317874561,1.63496951006389,1.64764369231245,5088097.89344325,0.0,1.0
2020-06-24,2.6,2.61,2.56,2.61,2615794,1.64764369231245,1.65398078343672,1.62229532781533,1.65398078343672,4127751.91124895,0.0,1.0
2020-06-25,2.61,2.62,2.56,2.6,2183582,1.65398078343672,1.660317874561,1.62229532781533,1.64764369231245,3445716.58695939,0.0,1.0
2020-06-26,2.56,2.61,2.56,2.61,803868,1.62229532781533,1.65398078343672,1.62229532781533,1.65398078343672,1268512.60970546,0.0,1.0
2020-06-29,2.53,2.58,2.51,2.56,2858946,1.6032840544425,1.63496951006389,1.59060987219394,1.62229532781533,4511448.46102466,0.0,1.0
2020-06-30,2.56,2.57,2.52,2.52,939798,1.62229532781533,1.62863241893961,1.59694696331822,1.59694696331822,1483011.65561507,0.0,1.0
2020-07-01,2.57,2.59,2.56,2.56,1759639,1.62863241893961,1.64130660118817,1.62229532781533,1.62229532781533,2776729.83627847,0.0,1.0
2020-07-02,2.61,2.61,2.58,2.59,1689329,1.65398078343672,1.65398078343672,1.63496951006389,1.64130660118817,2665779.87734444,0.0,1.0
2020-07-06,2.65,2.65,2.61,2.63,2347767,1.67932914793384,1.67932914793384,1.65398078343672,1.66665496568528,3704802.3358939,0.0,1.0
2020-07-07,2.61,2.64,2.6,2.62,1330218,1.65398078343672,1.67299205680956,1.64764369231245,1.660317874561,2099098.74090918,0.0,1.0
2020-07-08,2.62,2.62,2.56,2.59,2972480,1.6739426204782,1.6739426204782,1.63560805665046,1.65477533856433,4652428.04904221,0.0215,1.0
2020-07-09,2.56,2.62,2.54,2.6,2987497,1.63560805665046,1.6739426204782,1.62282986870788,1.66116443253562,4675932.16412875,0.0,1.0
2020-07-10,2.56,2.59,2.55,2.56,2571470,1.63560805665046,1.65477533856433,1.62921896267917,1.63560805665046,4024780.37035423,0.0,1.0
2020-07-13,2.57,2.58,2.56,2.57,1012676,1.64199715062175,1.64838624459304,1.63560805665046,1.64199715062175,1585007.20845619,0.0,1.0
2020-07-14,2.6,2.6,2.56,2.56,1980576,1.66116443253562,1.66116443253562,1.63560805665046,1.63560805665046,3099932.4926189,0.0,1.0
2020-07-15,2.63,2.63,2.6,2.6,1339686,1.68033171444949,1.68033171444949,1.66116443253562,1.66116443253562,2096832.51806881,0.0,1.0
2020-07-16,2.63,2.63,2.6,2.61,1029485,1.68033171444949,1.68033171444949,1.66116443253562,1.66755352650691,1611316.10307495,0.0,1.0
2020-07-17,2.62,2.64,2.61,2.61,1162466,1.6739426204782,1.68672080842078,1.66755352650691,1.66755352650691,1819453.59580482,0.0,1.0
2020-07-20,2.64,2.64,2.62,2.62,699206,1.68672080842078,1.68672080842078,1.6739426204782,1.6739426204782,1094374.26205008,0.0,1.0
2020-07-21,2.66,2.66,2.63,2.63,544061,1.69949899636337,1.69949899636337,1.68033171444949,1.68033171444949,851546.404614983,0.0,1.0
2020-07-22,2.66,2.67,2.64,2.64,435920,1.69949899636337,1.70588809033466,1.68672080842078,1.68672080842078,682287.663882843,0.0,1.0
2020-07-23,2.67,2.68,2.64,2.66,1094460,1.70588809033466,1.71227718430595,1.68672080842078,1.69949899636337,1713012.83862456,0.0,1.0
2020-07-24,2.68,2.7,2.66,2.66,1133940,1.71227718430595,1.72505537224853,1.69949899636337,1.69949899636337,1774805.63769341,0.0,1.0
2020-07-27,2.67,2.71,2.66,2.69,886822,1.70588809033466,1.73144446621982,1.69949899636337,1.71866627827724,1388024.662002,0.0,1.0
2020-07-28,2.7,2.7,2.66,2.66,1299866,1.72505537224853,1.72505537224853,1.69949899636337,1.69949899636337,2034507.56216906,0.0,1.0
2020-07-29,2.74,2.75,2.69,2.7,409771,1.75061174813369,1.75700084210498,1.71866627827724,1.72505537224853,641360.108086203,0.0,1.0
2020-07-30,2.73,2.74,2.71,2.73,1523247,1.7442226541624,1.75061174813369,1.73144446621982,1.7442226541624,2384136.16522883,0.0,1.0
2020-07-31,2.73,2.75,2.7,2.73,1413482,1.7442226541624,1.75700084210498,1.72505537224853,1.7442226541624,2212335.59304563,0.0,1.0
2020-08-03,2.75,2.76,2.73,2.73,798266,1.75700084210498,1.76338993607627,1.7442226541624,1.7442226541624,1249419.71989609,0.0,1.0
2020-08-04,2.77,2.77,2.74,2.74,1043235,1.76977903004756,1.76977903004756,1.75061174813369,1.75061174813369,1632837.15138287,0.0,1.0
2020-08-05,2.77,2.8,2.76,2.76,1396111,1.76977903004756,1.78894631196144,1.76338993607627,1.76338993607627,2185147.07448877,0.0,1.0
2020-08-06,2.74,2.7787,2.74,2.75,1617013,1.76434830017197,1.78926811010505,1.76434830017197,1.77078752754486,2511191.02705977,0.0215,1.0
2020-08-07,2.74,2.75,2.73,2.75,148826,1.76434830017197,1.77078752754486,1.75790907279908,1.77078752754486,231124.001967329,0.0,1.0
2020-08-10,2.785,2.79,2.73,2.73,685963,1.79332482334997,1.79654443703642,1.75790907279908,1.75790907279908,1065287.74381839,0.0,1.0
2020-08-11,2.77,2.8,2.77,2.8,467983,1.78366598229064,1.80298366440931,1.78366598229064,1.80298366440931,726768.869771926,0.0,1.0
2020-08-12,2.78,2.8,2.77,2.78,434955,1.79010520966353,1.80298366440931,1.78366598229064,1.79010520966353,675477.001839058,0.0,1.0
2020-08-13,2.76,2.8,2.75,2.79,1752554,1.77722675491775,1.80298366440931,1.77078752754486,1.79654443703642,2721683.67183053,0.0,1.0
2020-08-14,2.77,2.77,2.7413,2.77,971624,1.78366598229064,1.78366598229064,1.76518539973044,1.78366598229064,1508913.94841966,0.0,1.0
2020-08-17,2.77,2.79,2.75,2.77,1621425,1.78366598229064,1.79654443703642,1.77078752754486,1.78366598229064,2518042.78076329,0.0,1.0
2020-08-18,2.79,2.8,2.76,2.76,1638147,1.79654443703642,1.80298366440931,1.77722675491775,1.77722675491775,2544011.73484992,0.0,1.0
2020-08-19,2.78,2.8,2.77,2.79,2203565,1.79010520966353,1.80298366440931,1.78366598229064,1.79654443703642,3422095.34217904,0.0,1.0
2020-08-20,2.77,2.78,2.76,2.78,1596096,1.78366598229064,1.79010520966353,1.77722675491775,1.79010520966353,2478707.31622194,0.0,1.0
2020-08-21,2.76,2.785,2.755,2.78,1247690,1.77722675491775,1.79332482334997,1.7740071412313,1.79010520966353,1937639.29699526,0.0,1.0
2020-08-24,2.73,2.78,2.73,2.77,2684960,1.75790907279908,1.79010520966353,1.75790907279908,1.78366598229064,4169692.79777861,0.0,1.0
2020-08-25,2.74,2.77,2.73,2.74,1601905,1.76434830017197,1.78366598229064,1.75790907279908,1.76434830017197,2487728.58486739,0.0,1.0
2020-08-26,2.75,2.7686,2.74,2.75,1511997,1.77078752754486,1.78276449045843,1.76434830017197,1.77078752754486,2348103.13791001,0.0,1.0
2020-08-27,2.77,2.77,2.75,2.76,415498,1.78366598229064,1.78366598229064,1.77078752754486,1.77722675491775,645260.643768033,0.0,1.0
2020-08-28,2.76,2.78,2.75,2.75,1326838,1.77722675491775,1.79010520966353,1.77078752754486,1.77078752754486,2060554.66465757,0.0,1.0
2020-08-31,2.74,2.765,2.73,2.76,943172,1.76434830017197,1.78044636860419,1.75790907279908,1.77722675491775,1464728.52313124,0.0,1.0
2020-09-01,2.79,2.79,2.7399,2.74,1480000,1.79654443703642,1.79654443703642,1.76428390789824,1.76434830017197,2298412.39374603,0.0,1.0
2020-09-02,2.79,2.79,2.78,2.79,100573,1.79654443703642,1.79654443703642,1.79010520966353,1.79654443703642,156187.993024473,0.0,1.0
2020-09-03,2.77,2.7867,2.76,2.77,195058,1.78366598229064,1.79441949200337,1.77722675491775,1.78366598229064,302921.435607644,0.0,1.0
2020-09-04,2.75,2.77,2.72,2.76,872383,1.77078752754486,1.78366598229064,1.75146984542619,1.77722675491775,1354794.52654956,0.0,1.0
2020-09-08,2.73,2.74,2.69,2.74,976610,1.75790907279908,1.76434830017197,1.73215216330752,1.76434830017197,1516657.11341643,0.0,1.0
2020-09-09,2.74,2.74,2.7,2.72,487032,1.77819263902368,1.77819263902368,1.7522336223956,1.76521313070964,750462.942379905,0.0215,1.0
2020-09-10,2.74,2.76,2.73,2.75,2141627,1.77819263902368,1.79117214733772,1.77170288486666,1.7846823931807,3300012.52463955,0.0,1.0
2020-09-11,2.75,2.75,2.72,2.74,1193398,1.7846823931807,1.7846823931807,1.76521313070964,1.77819263902368,1838895.54384577,0.0,1.0
2020-09-14,2.74,2.76,2.73,2.75,2702471,1.77819263902368,1.79117214733772,1.77170288486666,1.7846823931807,4164211.67060145,0.0,1.0
2020-09-15,2.77,2.77,2.74,2.75,1699663,1.79766190149474,1.79766190149474,1.77819263902368,1.7846823931807,2618994.43164773,0.0,1.0
2020-09-16,2.79,2.79,2.76,2.76,2109097,1.81064140980879,1.81064140980879,1.79117214733772,1.79117214733772,3249887.35932059,0.0,1.0
2020-09-17,2.8,2.8,2.77,2.77,839562,1.81713116396581,1.81713116396581,1.79766190149474,1.79766190149474,1293673.04166945,0.0,1.0
2020-09-18,2.78,2.81,2.77,2.79,3241208,1.80415165565176,1.82362091812283,1.79766190149474,1.81064140980879,4994346.35207808,0.0,1.0
2020-09-21,2.75,2.77,2.74,2.76,2814663,1.7846823931807,1.79766190149474,1.77819263902368,1.79117214733772,4337087.24845154,0.0,1.0
2020-09-22,2.78,2.78,2.755,2.76,1386117,1.80415165565176,1.80415165565176,1.78792727025921,1.79117214733772,2135854.40443915,0.0,1.0
2020-09-23,2.72,2.78,2.71,2.78,515471,1.76521313070964,1.80415165565176,1.75872337655262,1.80415165565176,794284.324996123,0.0,1.0
2020-09-24,2.72,2.735,2.71,2.73,645131,1.76521313070964,1.77494776194517,1.75872337655262,1.77170288486666,994076.176679336,0.0,1.0
2020-09-25,2.71,2.73,2.7,2.72,2136760,1.75872337655262,1.77170288486666,1.7522336223956,1.76521313070964,3292513.01097194,0.0,1.0
2020-09-28,2.74,2.75,2.72,2.72,2837997,1.77819263902368,1.7846823931807,1.76521313070964,1.76521313070964,4373042.38548051,0.0,1.0
2020-09-29,2.74,2.75,2.73,2.75,1225294,1.77819263902368,1.7846823931807,1.77170288486666,1.7846823931807,1888043.78463929,0.0,1.0
2020-09-30,2.71,2.76,2.71,2.75,2563002,1.75872337655262,1.79117214733772,1.75872337655262,1.7846823931807,3949305.22480161,0.0,1.0
2020-10-01,2.72,2.74,2.715,2.72,837798,1.76521313070964,1.77819263902368,1.76196825363113,1.76521313070964,1290954.91097094,0.0,1.0
2020-10-02,2.74,2.74,2.7,2.72,1486529,1.77819263902368,1.77819263902368,1.7522336223956,1.76521313070964,2290578.29315745,0.0,1.0
2020-10-05,2.75,2.77,2.74,2.75,1905893,1.7846823931807,1.79766190149474,1.77819263902368,1.7846823931807,2936772.2626876,0.0,1.0
2020-10-06,2.75,2.78,2.74,2.75,2375457,1.7846823931807,1.80415165565176,1.77819263902368,1.7846823931807,3660318.93123438,0.0,1.0
2020-10-07,2.78,2.8,2.76,2.77,1159368,1.80415165565176,1.81713116396581,1.79117214733772,1.79766190149474,1786459.04289884,0.0,1.0
2020-10-08,2.77,2.81,2.76,2.78,3232745,1.81161487293234,1.83777537651259,1.80507474703728,1.8181549988274,4942940.01655309,0.0215,1.0
2020-10-09,2.76,2.8,2.76,2.78,3892334,1.80507474703728,1.83123525061753,1.80507474703728,1.8181549988274,5951466.47396875,0.0,1.0
2020-10-12,2.78,2.79,2.77,2.77,1679952,1.8181549988274,1.82469512472246,1.81161487293234,1.81161487293234,2568684.49775296,0.0,1.0
2020-10-13,2.75,2.79,2.75,2.78,1955959,1.79853462114221,1.82469512472246,1.79853462114221,1.8181549988274,2990705.42583383,0.0,1.0
2020-10-14,2.75,2.78,2.74,2.76,2326709,1.79853462114221,1.8181549988274,1.79199449524715,1.80507474703728,3557590.53775483,0.0,1.0
2020-10-15,2.72,2.75,2.72,2.73,1300254,1.77891424345703,1.79853462114221,1.77891424345703,1.78545436935209,1988117.69201815,0.0,1.0
2020-10-16,2.72,2.75,2.71,2.73,2272362,1.77891424345703,1.79853462114221,1.77237411756196,1.78545436935209,3474492.74900884,0.0,1.0
2020-10-19,2.685,2.75,2.68,2.72,2939075,1.75602380282431,1.79853462114221,1.75275373987678,1.77891424345703,4493911.9630997,0.0,1.0
2020-10-20,2.73,2.73,2.69,2.7,3074399,1.78545436935209,1.78545436935209,1.75929386577184,1.7658339916669,4700825.41120651,0.0,1.0
2020-10-21,2.73,2.74,2.71,2.73,2132304,1.78545436935209,1.79199449524715,1.77237411756196,1.78545436935209,3260340.90813108,0.0,1.0
2020-10-22,2.71,2.75,2.71,2.73,2002157,1.77237411756196,1.79853462114221,1.77237411756196,1.78545436935209,3061343.2097867,0.0,1.0
2020-10-23,2.71,2.74,2.71,2.72,1313453,1.77237411756196,1.79199449524715,1.77237411756196,1.77891424345703,2008299.26070931,0.0,1.0
2020-10-26,2.69,2.73,2.68,2.72,2548279,1.75929386577184,1.78545436935209,1.75275373987678,1.77891424345703,3896376.06505984,0.0,1.0
2020-10-27,2.71,2.71,2.69,2.7,1991929,1.77237411756196,1.77237411756196,1.75929386577184,1.7658339916669,3045704.36710368,0.0,1.0
2020-10-28,2.67,2.7,2.67,2.7,1499105,1.74621361398171,1.7658339916669,1.74621361398171,1.7658339916669,2292165.35591729,0.0,1.0
2020-10-29,2.72,2.72,2.6666,2.67,1732819,1.77891424345703,1.77891424345703,1.74398997117739,1.74621361398171,2649519.33311891,0.0,1.0
2020-10-30,2.7,2.72,2.69,2.72,179837,1.7658339916669,1.77891424345703,1.75929386577184,1.77891424345703,274974.829056068,0.0,1.0
2020-11-02,2.73,2.74,2.71,2.71,2411162,1.78545436935209,1.79199449524715,1.77237411756196,1.77237411756196,3686721.07951359,0.0,1.0
2020-11-03,2.77,2.78,2.73,2.73,2062792,1.81161487293234,1.8181549988274,1.78545436935209,1.78545436935209,3154055.49235265,0.0,1.0
2020-11-04,2.8,2.8,2.78,2.79,1653826,1.83123525061753,1.83123525061753,1.8181549988274,1.82469512472246,2528737.25450536,0.0,1.0
2020-11-05,2.79,2.82,2.78,2.79,2212977,1.83875639539685,1.8585279695409,1.83216587068216,1.83875639539685,3357816.10084758,0.0215,1.0
2020-11-06,2.79,2.8,2.77,2.79,2577334,1.83875639539685,1.84534692011153,1.82557534596748,1.83875639539685,3910665.85981775,0.0,1.0
2020-11-09,2.79,2.84,2.78,2.82,2898475,1.83875639539685,1.87170901897027,1.83216587068216,1.8585279695409,4397942.69118214,0.0,1.0
2020-11-10,2.79,2.81,2.78,2.81,2021194,1.83875639539685,1.85193744482622,1.83216587068216,1.85193744482622,3066818.02663856,0.0,1.0
2020-11-11,2.79,2.8,2.78,2.8,940915,1.83875639539685,1.84534692011153,1.83216587068216,1.84534692011153,1427678.43340848,0.0,1.0
2020-11-12,2.83,2.83,2.79,2.79,1350286,1.86511849425559,1.86511849425559,1.83875639539685,1.83875639539685,2048829.27908833,0.0,1.0
2020-11-13,2.85,2.86,2.83,2.83,2857371,1.87829954368495,1.88489006839964,1.86511849425559,1.86511849425559,4335574.36425908,0.0,1.0
2020-11-16,2.86,2.87,2.84,2.85,2193170,1.88489006839964,1.89148059311432,1.87170901897027,1.87829954368495,3327762.34813822,0.0,1.0
2020-11-17,2.87,2.87,2.83,2.86,3299205,1.89148059311432,1.89148059311432,1.86511849425559,1.88489006839964,5005982.28946657,0.0,1.0
2020-11-18,2.89,2.905,2.865,2.87,3697688,1.90466164254369,1.91454742961572,1.88818533075698,1.89148059311432,5610612.44753601,0.0,1.0
2020-11-19,2.91,2.92,2.875,2.89,1541725,1.91784269197306,1.92443321668774,1.89477585547166,1.90466164254369,2339305.39182252,0.0,1.0
2020-11-20,2.93,2.93,2.9,2.91,1058750,1.93102374140243,1.93102374140243,1.91125216725837,1.91784269197306,1606472.99848682,0.0,1.0
2020-11-23,2.98,2.98,2.925,2.93,1131165,1.96397636497585,1.96397636497585,1.92772847904508,1.93102374140243,1716350.44092878,0.0,1.0
2020-11-24,3.03,3.06,2.98,2.98,2382040,1.99692898854927,2.01670056269332,1.96397636497585,1.96397636497585,3614340.44043971,0.0,1.0
2020-11-25,3.02,3.05,3.01,3.04,3101295,1.99033846383458,2.01011003797863,1.9837479391199,2.00351951326395,4705687.53515202,0.0,1.0
2020-11-27,3.0,3.03,3.0,3.02,1258337,1.97715741440521,1.99692898854927,1.97715741440521,1.99033846383458,1909312.31499119,0.0,1.0
2020-11-30,3.01,3.01,2.95,3.01,2749256,1.9837479391199,1.9837479391199,1.94420479083179,1.9837479391199,4171528.2455045,0.0,1.0
2020-12-01,3.01,3.04,2.99,3.02,2080556,1.9837479391199,2.00351951326395,1.97056688969053,1.99033846383458,3156889.76230437,0.0,1.0
2020-12-02,3.01,3.02,2.985,3.0,1395906,1.9837479391199,1.99033846383458,1.96727162733319,1.97715741440521,2118049.86769846,0.0,1.0
2020-12-03,2.98,3.0,2.97,3.0,855277,1.97814599311242,1.9914221407172,1.97150791931003,1.9914221407172,1288441.53509106,0.0215,1.0
2020-12-04,2.99,3.0,2.96,2.98,925822,1.98478406691481,1.9914221407172,1.96486984550763,1.97814599311242,1394714.83379195,0.0,1.0
2020-12-07,2.97,3.0,2.96,3.0,702572,1.97150791931003,1.9914221407172,1.96486984550763,1.9914221407172,1058397.3919467,0.0,1.0
2020-12-08,2.97,2.977,2.95,2.96,1556855,1.97150791931003,1.9761545709717,1.95823177170524,1.96486984550763,2345341.50469871,0.0,1.0
2020-12-09,2.93,2.98,2.93,2.97,1103941,1.94495562410046,1.97814599311242,1.94495562410046,1.97150791931003,1663044.17947632,0.0,1.0
2020-12-10,2.95,2.96,2.935,2.94,535734,1.95823177170524,1.96486984550763,1.94827466100166,1.95159369790285,807062.433995627,0.0,1.0
2020-12-11,2.96,2.975,2.945,2.95,949969,1.96486984550763,1.97482695621122,1.95491273480405,1.95823177170524,1431091.35011105,0.0,1.0
2020-12-14,2.96,2.99,2.95,2.97,969541,1.96486984550763,1.98478406691481,1.95823177170524,1.97150791931003,1460575.80687161,0.0,1.0
2020-12-15,2.95,2.9891,2.95,2.96,1960957,1.95823177170524,1.98418664027259,1.95823177170524,1.96486984550763,2954105.45043018,0.0,1.0
2020-12-16,2.96,2.97,2.95,2.96,590440,1.96486984550763,1.97150791931003,1.95823177170524,1.96486984550763,889474.895243494,0.0,1.0
2020-12-17,2.98,2.99,2.965,2.98,1443363,1.97814599311242,1.98478406691481,1.96818888240883,1.97814599311242,2174370.22089176,0.0,1.0
2020-12-18,2.96,2.99,2.95,2.99,1589808,1.96486984550763,1.98478406691481,1.95823177170524,1.98478406691481,2394983.91751451,0.0,1.0
2020-12-21,2.95,2.96,2.93,2.95,1387564,1.95823177170524,1.96486984550763,1.94495562410046,1.95823177170524,2090311.19765538,0.0,1.0
2020-12-22,2.96,2.98,2.95,2.96,2538349,1.96486984550763,1.97814599311242,1.95823177170524,1.96486984550763,3823924.04116664,0.0,1.0
2020-12-23,3.0,3.0,2.96,2.97,1888861,1.9914221407172,1.9914221407172,1.96486984550763,1.97150791931003,2845495.63055436,0.0,1.0
2020-12-24,3.0,3.0,2.97,2.98,2049470,1.9914221407172,1.9914221407172,1.97150791931003,1.97814599311242,3087446.84227809,0.0,1.0
2020-12-28,2.95,3.01,2.94,2.99,3653706,1.97250363038038,2.01262234828643,1.96581717739604,1.99924944231775,5464341.12160365,0.0215,1.0
2020-12-29,2.96,2.97,2.94,2.96,2275916,1.97919008336472,1.98587653634907,1.96581717739604,1.97919008336472,3403771.78353039,0.0,1.0
2020-12-30,2.98,2.98,2.96,2.97,1838646,1.99256298933341,1.99256298933341,1.97919008336472,1.98587653634907,2749807.71465247,0.0,1.0
2020-12-31,3.0,3.0,2.94,2.98,3546641,2.00593589530209,2.00593589530209,1.96581717739604,1.99256298933341,5304218.85610539,0.0,1.0
2021-01-04,2.96,2.9899,2.9433,2.98,555435,1.97919008336472,1.9991825777879,1.96802370688088,1.99256298933341,830687.064278824,0.0,1.0
2021-01-05,2.96,2.965,2.93,2.95,1429792,1.97919008336472,1.98253330985689,1.9591307244117,1.97250363038038,2138341.51432544,0.0,1.0
2021-01-06,2.96,2.97,2.94,2.96,1211581,1.97919008336472,1.98587653634907,1.96581717739604,1.97919008336472,1811993.59785754,0.0,1.0
2021-01-07,2.96,2.98,2.95,2.96,1689476,1.97919008336472,1.99256298933341,1.97250363038038,1.97919008336472,2526714.842618,0.0,1.0
2021-01-08,2.98,2.98,2.95,2.97,1456417,1.99256298933341,1.99256298933341,1.97250363038038,1.98587653634907,2178160.83267307,0.0,1.0
2021-01-11,2.97,2.975,2.95,2.97,1573143,1.98587653634907,1.98921976284124,1.97250363038038,1.98587653634907,2352731.71543164,0.0,1.0
2021-01-12,2.97,2.9786,2.96,2.97,1092581,1.98587653634907,1.9916268859156,1.97919008336472,1.98587653634907,1634021.80881078,0.0,1.0
2021-01-13,2.98,2.98,2.96,2.97,1014877,1.99256298933341,1.99256298933341,1.97919008336472,1.98587653634907,1517810.71724702,0.0,1.0
2021-01-14,2.97,2.99,2.95,2.99,4762699,1.98587653634907,1.99924944231775,1.97250363038038,1.99924944231775,7122908.08169034,0.0,1.0
2021-01-15,2.95,2.975,2.95,2.97,1358103,1.97250363038038,1.98921976284124,1.97250363038038,1.98587653634907,2031126.22369542,0.0,1.0
2021-01-19,2.97,2.98,2.96,2.97,210821,1.98587653634907,1.99256298933341,1.97919008336472,1.98587653634907,315295.718811967,0.0,1.0
2021-01-20,2.99,2.99,2.9709,2.98,357239,1.99924944231775,1.99924944231775,1.98647831711766,1.99256298933341,534272.806279585,0.0,1.0
2021-01-21,2.99,3.0,2.97,2.99,3082975,1.99924944231775,2.00593589530209,1.98587653634907,1.99924944231775,4610777.95240666,0.0,1.0
2021-01-22,2.98,3.0,2.96,2.98,1284403,1.99256298933341,2.00593589530209,1.97919008336472,1.99256298933341,1920903.35938662,0.0,1.0
2021-01-25,2.97,3.0,2.97,2.99,354064,1.98587653634907,2.00593589530209,1.98587653634907,1.99924944231775,529524.399302918,0.0,1.0
2021-01-26,2.98,2.99,2.97,2.99,211465,1.99256298933341,1.99924944231775,1.98587653634907,1.99924944231775,316258.860258573,0.0,1.0
2021-01-27,2.96,2.98,2.96,2.98,173095,1.97919008336472,1.99256298933341,1.97919008336472,1.99256298933341,258874.175000393,0.0,1.0
2021-01-28,2.96,2.98,2.96,2.96,1099513,1.97919008336472,1.99256298933341,1.97919008336472,1.97919008336472,1644389.03941308,0.0,1.0
2021-01-29,2.93,2.967,2.93,2.96,2536918,1.9591307244117,1.98387060045376,1.9591307244117,1.97919008336472,3794116.26155375,0.0,1.0
2021-02-01,2.94,2.96,2.93,2.95,897372,1.96581717739604,1.97919008336472,1.9591307244117,1.97250363038038,1342074.79227275,0.0,1.0
2021-02-02,2.98,2.98,2.95,2.95,796635,1.99256298933341,1.99256298933341,1.97250363038038,1.97250363038038,1191416.43838029,0.0,1.0
2021-02-03,3.0,3.0,2.97,2.98,906211,2.00593589530209,2.00593589530209,1.98587653634907,1.99256298933341,1355294.05818354,0.0,1.0
2021-02-04,3.0,3.017,2.97,2.99,2787528,2.02031176921842,2.03176020257732,2.00010865152623,2.01357739665436,4139254.2118562,0.0215,1.0
2021-02-05,3.01,3.01,2.98,3.0,4149695,2.02704614178248,2.02704614178248,2.0068430240903,2.02031176921842,6161962.32169457,0.0,1.0
2021-02-08,2.99,3.01,2.98,3.01,2942301,2.01357739665436,2.02704614178248,2.0068430240903,2.02704614178248,4369079.6314149,0.0,1.0
2021-02-09,3.02,3.02,2.99,3.0,1829426,2.03378051434654,2.03378051434654,2.01357739665436,2.02031176921842,2716550.0313465,0.0,1.0
2021-02-10,3.05,3.05,3.02,3.02,1010573,2.05398363203872,2.05398363203872,2.03378051434654,2.03378051434654,1500619.38270689,0.0,1.0
2021-02-11,3.06,3.075,3.0201,3.04,3415789,2.06071800460279,2.07081956344888,2.03384785807218,2.04724925947466,5072171.11543349,0.0,1.0
2021-02-12,3.04,3.07,3.02,3.06,4626414,2.04724925947466,2.06745237716685,2.03378051434654,2.06071800460279,6869851.58007042,0.0,1.0
2021-02-16,3.04,3.05,3.01,3.05,2295204,2.04724925947466,2.05398363203872,2.02704614178248,2.05398363203872,3408192.78732599,0.0,1.0
2021-02-17,3.07,3.07,3.02,3.04,2087734,2.06745237716685,2.06745237716685,2.03378051434654,2.04724925947466,3100116.57380137,0.0,1.0
2021-02-18,3.06,3.08,3.04,3.06,4587399,2.06071800460279,2.07418674973091,2.04724925947466,2.06071800460279,6811917.4523861,0.0,1.0
2021-02-19,3.06,3.09,3.01,3.07,3183044,2.06071800460279,2.08092112229497,2.02704614178248,2.06745237716685,4726563.56582736,0.0,1.0
2021-02-22,3.08,3.08,3.025,3.06,2961491,2.07418674973091,2.07418674973091,2.03714770062857,2.06071800460279,4397575.23336958,0.0,1.0
2021-02-23,3.08,3.0898,3.04,3.06,4442004,2.07418674973091,2.08078643484369,2.04724925947466,2.06071800460279,6596017.60631,0.0,1.0
2021-02-24,3.08,3.08,3.0501,3.07,4592886,2.07418674973091,2.07418674973091,2.05405097576437,2.06745237716685,6820065.20475324,0.0,1.0
2021-02-25,2.97,3.09,2.95,3.08,4701867,2.00010865152623,2.08092112229497,1.98663990639811,2.07418674973091,6981893.19832401,0.0,1.0
2021-02-26,3.05,3.06,2.975,2.99,5501350,2.05398363203872,2.06071800460279,2.00347583780826,2.01357739665436,8169060.95952944,0.0,1.0
2021-03-01,3.04,3.09,3.03,3.06,4908818,2.04724925947466,2.08092112229497,2.0405148869106,2.06071800460279,7289198.73871602,0.0,1.0
2021-03-02,3.05,3.05,3.02,3.05,2842599,2.05398363203872,2.05398363203872,2.03378051434654,2.05398363203872,4221030.20431302,0.0,1.0
2021-03-03,3.1,3.1,3.04,3.06,3752355,2.08765549485903,2.08765549485903,2.04724925947466,2.06071800460279,5571944.47486436,0.0,1.0
2021-03-04,2.99,3.1,2.95,3.1,5813150,2.01357739665436,2.08765549485903,1.98663990639811,2.08765549485903,8632058.80681803,0.0,1.0
2021-03-05,3.06,3.06,2.97,3.02,4686850,2.06071800460279,2.06071800460279,2.00010865152623,2.03378051434654,6959594.164736,0.0,1.0
2021-03-08,3.02,3.09,2.99,3.06,4283851,2.03378051434654,2.08092112229497,2.01357739665436,2.06071800460279,6361173.1594138,0.0,1.0
2021-03-09,3.04,3.08,2.9848,3.03,4544635,2.0617281604874,2.08885616259907,2.02429151757328,2.05494615995948,6701024.24983802,0.0215,1.0
2021-03-10,3.06,3.07,3.01,3.06,1778011,2.07529216154323,2.08207416207115,2.04138215890364,2.07529216154323,2621661.54762237,0.0,1.0
2021-03-11,3.02,3.06,3.0,3.06,2333642,2.04816415943156,2.07529216154323,2.03460015837572,2.07529216154323,3440934.55963802,0.0,1.0
2021-03-12,3.01,3.03,2.99,3.02,1214643,2.04138215890364,2.05494615995948,2.0278181578478,2.04816415943156,1790980.39730276,0.0,1.0
2021-03-15,3.04,3.04,3.01,3.01,878545,2.0617281604874,2.0617281604874,2.04138215890364,2.04138215890364,1295406.8587629,0.0,1.0
2021-03-16,3.06,3.06,3.02,3.04,566053,2.07529216154323,2.07529216154323,2.04816415943156,2.0617281604874,834640.159153282,0.0,1.0
2021-03-17,3.06,3.06,3.01,3.05,1251430,2.07529216154323,2.07529216154323,2.04138215890364,2.06851016101531,1845222.50455203,0.0,1.0
2021-03-18,3.04,3.05,3.0201,3.05,851030,2.0617281604874,2.06851016101531,2.04823197943684,2.06851016101531,1254836.23378768,0.0,1.0
2021-03-19,3.06,3.07,3.04,3.04,367586,2.07529216154323,2.08207416207115,2.0617281604874,2.0617281604874,542002.316995967,0.0,1.0
2021-03-22,3.05,3.06,3.01,3.06,1608116,2.06851016101531,2.07529216154323,2.04138215890364,2.07529216154323,2371152.8676236,0.0,1.0
2021-03-23,3.09,3.095,3.035,3.04,1462449,2.09563816312699,2.09902916339095,2.05833716022344,2.0617281604874,2156368.16007257,0.0,1.0
2021-03-24,3.07,3.09,3.05,3.09,1073723,2.08207416207115,2.09563816312699,2.06851016101531,2.09563816312699,1583195.09941037,0.0,1.0
2021-03-25,3.05,3.077,3.01,3.07,1267922,2.06851016101531,2.0868215624407,2.04138215890364,2.08207416207115,1869539.81318701,0.0,1.0
2021-03-26,3.05,3.07,3.04,3.05,517151,2.06851016101531,2.08207416207115,2.0617281604874,2.06851016101531,762534.591188951,0.0,1.0
2021-03-29,3.06,3.06,3.04,3.05,946293,2.07529216154323,2.07529216154323,2.0617281604874,2.06851016101531,1395300.68761342,0.0,1.0
2021-03-30,3.06,3.07,3.04,3.06,796147,2.07529216154323,2.08207416207115,2.0617281604874,2.07529216154323,1173911.73404153,0.0,1.0
2021-03-31,3.09,3.11,3.06,3.06,609795,2.09563816312699,2.10920216418283,2.07529216154323,2.07529216154323,899137.352599271,0.0,1.0
2021-04-01,3.11,3.11,3.08,3.1,1228307,2.10920216418283,2.10920216418283,2.08885616259907,2.10242016365491,1811127.84486451,0.0,1.0
2021-04-05,3.11,3.12,3.1,3.11,561850,2.10920216418283,2.11598416471075,2.10242016365491,2.10920216418283,828442.872699677,0.0,1.0
2021-04-06,3.14,3.14,3.1,3.12,626484,2.12954816576659,2.12954816576659,2.10242016365491,2.11598416471075,923745.135997836,0.0,1.0
2021-04-07,3.13,3.13,3.09,3.13,1009491,2.13734746637369,2.13734746637369,2.1100331217555,2.13734746637369,1478330.91236255,0.0215,1.0
2021-04-08,3.13,3.14,3.11,3.13,1316631,2.13734746637369,2.14417605252824,2.1236902940646,2.13734746637369,1928116.55326775,0.0,1.0
2021-04-09,3.09,3.1335,3.08,3.12,1152402,2.1100331217555,2.13973747152779,2.10320453560095,2.13051888021914,1687614.35225121,0.0,1.0
2021-04-12,3.09,3.1,3.08,3.09,1213846,2.1100331217555,2.11686170791005,2.10320453560095,2.1100331217555,1777594.91134406,0.0,1.0
2021-04-13,3.11,3.11,3.08,3.09,1056265,2.1236902940646,2.1236902940646,2.10320453560095,2.1100331217555,1546828.25418614,0.0,1.0
2021-04-14,3.12,3.13,3.1,3.11,437235,2.13051888021914,2.13734746637369,2.11686170791005,2.1236902940646,640300.920431029,0.0,1.0
2021-04-15,3.12,3.15,3.12,3.13,317519,2.13051888021914,2.15100463868279,2.13051888021914,2.13734746637369,464984.980512401,0.0,1.0
2021-04-16,3.1,3.14,3.1,3.13,422026,2.11686170791005,2.14417605252824,2.11686170791005,2.13734746637369,618028.374320044,0.0,1.0
2021-04-19,3.11,3.12,3.09,3.11,1025275,2.1236902940646,2.13051888021914,2.1100331217555,2.1236902940646,1501445.50686683,0.0,1.0
2021-04-20,3.1,3.12,3.09,3.11,752584,2.11686170791005,2.13051888021914,2.1100331217555,2.1236902940646,1102108.08352868,0.0,1.0
2021-04-21,3.13,3.13,3.1,3.1,929969,2.13734746637369,2.13734746637369,2.11686170791005,2.11686170791005,1361876.3517841,0.0,1.0
2021-04-22,3.1,3.14,3.09,3.13,1925670,2.11686170791005,2.14417605252824,2.1100331217555,2.13734746637369,2820012.74702715,0.0,1.0
2021-04-23,3.11,3.13,3.1,3.1,1926561,2.1236902940646,2.13734746637369,2.11686170791005,2.11686170791005,2821317.55592878,0.0,1.0
2021-04-26,3.11,3.12,3.1,3.12,133327,2.1236902940646,2.13051888021914,2.11686170791005,2.13051888021914,195248.323712208,0.0,1.0
2021-04-27,3.12,3.12,3.11,3.12,167714,2.13051888021914,2.13051888021914,2.1236902940646,2.13051888021914,245605.746495979,0.0,1.0
2021-04-28,3.14,3.14,3.12,3.13,342805,2.14417605252824,2.14417605252824,2.13051888021914,2.13734746637369,502014.607770097,0.0,1.0
2021-04-29,3.16,3.16,3.13,3.14,280462,2.15783322483734,2.15783322483734,2.13734746637369,2.14417605252824,410717.524319706,0.0,1.0
2021-04-30,3.16,3.16,3.14,3.15,152564,2.15783322483734,2.15783322483734,2.14417605252824,2.15100463868279,223419.601872309,0.0,1.0
2021-05-03,3.19,3.19,3.15,3.16,764559,2.17831898330098,2.17831898330098,2.15100463868279,2.15783322483734,1119644.65658931,0.0,1.0
2021-05-04,3.2,3.21,3.17,3.2,1202050,2.18514756945553,2.19197615561008,2.16466181099189,2.18514756945553,1760320.47160936,0.0,1.0
2021-05-05,3.17,3.22,3.16,3.21,1142700,2.16466181099189,2.19880474176463,2.15783322483734,2.19197615561008,1673406.43310013,0.0,1.0
2021-05-06,3.17,3.21,3.15,3.17,1676392,2.16466181099189,2.19197615561008,2.15100463868279,2.16466181099189,2454962.06983249,0.0,1.0
2021-05-07,3.18,3.2096,3.17,3.18,656017,2.17149039714644,2.1917030121639,2.16466181099189,2.17149039714644,960692.279708625,0.0,1.0
2021-05-10,3.15,3.18,3.14,3.17,558657,2.16568609891507,2.1863116808095,2.15881090495026,2.17943648684469,812569.074937305,0.0215,1.0
2021-05-11,3.15,3.16,3.1234,3.15,833717,2.16568609891507,2.17256129287988,2.14739808296868,2.16568609891507,1212645.0602955,0.0,1.0
2021-05-12,3.11,3.16,3.1,3.15,1077644,2.13818532305583,2.17256129287988,2.13131012909102,2.16568609891507,1567437.95959191,0.0,1.0
2021-05-13,3.13,3.14,3.105,3.12,1022604,2.15193571098545,2.15881090495026,2.13474772607343,2.14506051702064,1487382.03639655,0.0,1.0
2021-05-14,3.11,3.15,3.1,3.15,1125507,2.13818532305583,2.16568609891507,2.13131012909102,2.16568609891507,1637054.90457555,0.0,1.0
2021-05-17,3.12,3.13,3.11,3.12,537048,2.14506051702064,2.15193571098545,2.13818532305583,2.14506051702064,781138.6889575,0.0,1.0
2021-05-18,3.13,3.14,3.12,3.13,295249,2.15193571098545,2.15881090495026,2.14506051702064,2.15193571098545,429440.975063705,0.0,1.0
2021-05-19,3.13,3.13,3.11,3.12,368651,2.15193571098545,2.15193571098545,2.13818532305583,2.14506051702064,536204.508391934,0.0,1.0
2021-05-20,3.16,3.16,3.13,3.13,1264251,2.17256129287988,2.17256129287988,2.15193571098545,2.15193571098545,1838858.66561873,0.0,1.0
2021-05-21,3.16,3.16,3.15,3.16,318548,2.17256129287988,2.17256129287988,2.16568609891507,2.17256129287988,463329.47351081,0.0,1.0
2021-05-24,3.17,3.17,3.12,3.16,439441,2.17943648684469,2.17943648684469,2.14506051702064,2.17256129287988,639168.876178987,0.0,1.0
2021-05-25,3.19,3.19,3.17,3.17,337817,2.19318687477431,2.19318687477431,2.17943648684469,2.17943648684469,491356.319151278,0.0,1.0
2021-05-26,3.2,3.21,3.18,3.19,756235,2.20006206873912,2.20693726270393,2.1863116808095,2.19318687477431,1099947.14893971,0.0,1.0
2021-05-27,3.17,3.21,3.16,3.2,1583872,2.17943648684469,2.20693726270393,2.17256129287988,2.20006206873912,2303748.82237061,0.0,1.0
2021-05-28,3.14,3.2099,3.14,3.17,1092578,2.15881090495026,2.20686851076428,2.15881090495026,2.17943648684469,1589159.52857809,0.0,1.0
2021-06-01,3.2,3.2,3.16,3.17,901333,2.20006206873912,2.20006206873912,2.17256129287988,2.17943648684469,1310992.83105817,0.0,1.0
2021-06-02,3.2,3.21,3.18,3.2,576436,2.20006206873912,2.20693726270393,2.1863116808095,2.20006206873912,838428.708994178,0.0,1.0
2021-06-03,3.19,3.21,3.18,3.2,916244,2.19318687477431,2.20693726270393,2.1863116808095,2.20006206873912,1332680.94644273,0.0,1.0
2021-06-04,3.21,3.22,3.18,3.18,360063,2.20693726270393,2.21381245666874,2.1863116808095,2.1863116808095,523713.224445681,0.0,1.0
2021-06-07,3.19,3.205,3.18,3.2,873833,2.20796854179865,2.21835083901714,2.20104701031966,2.21489007327764,1262485.0477848,0.0215,1.0
2021-06-08,3.21,3.21,3.19,3.2,349493,2.22181160475663,2.22181160475663,2.20796854179865,2.21489007327764,504935.93948209,0.0,1.0
2021-06-09,3.2,3.22,3.18,3.21,1424433,2.21489007327764,2.22873313623563,2.20104701031966,2.22181160475663,2057973.73648197,0.0,1.0
2021-06-10,3.18,3.23,3.17,3.22,854213,2.20104701031966,2.23565466771462,2.19412547884066,2.22873313623563,1234138.72001103,0.0,1.0
2021-06-11,3.17,3.2,3.16,3.19,671603,2.19412547884066,2.21489007327764,2.18720394736167,2.20796854179865,970309.825272581,0.0,1.0
2021-06-14,3.17,3.2,3.16,3.18,647972,2.19412547884066,2.21489007327764,2.18720394736167,2.20104701031966,936168.537218454,0.0,1.0
2021-06-15,3.18,3.19,3.17,3.18,279045,2.20104701031966,2.20796854179865,2.19412547884066,2.20104701031966,403154.996617327,0.0,1.0
2021-06-16,3.2,3.2,3.18,3.19,257626,2.21489007327764,2.21489007327764,2.20104701031966,2.20796854179865,372209.533080814,0.0,1.0
2021-06-17,3.2,3.21,3.19,3.2,298893,2.21489007327764,2.22181160475663,2.20796854179865,2.21489007327764,431830.731258195,0.0,1.0
2021-06-18,3.21,3.21,3.18,3.2,384611,2.22181160475663,2.22181160475663,2.20104701031966,2.21489007327764,555673.265616611,0.0,1.0
2021-06-21,3.21,3.22,3.173,3.19,1146700,2.22181160475663,2.22873313623563,2.19620193828436,2.20796854179865,1656714.2741174,0.0,1.0
2021-06-22,3.24,3.24,3.215,3.22,380399,2.24257619919361,2.24257619919361,2.22527237049613,2.22873313623563,549587.907177104,0.0,1.0
2021-06-23,3.25,3.25,3.23,3.24,293362,2.24949773067261,2.24949773067261,2.23565466771462,2.24257619919361,423839.725197198,0.0,1.0
2021-06-24,3.26,3.27,3.25,3.25,273799,2.2564192621516,2.26334079363059,2.24949773067261,2.24949773067261,395575.749140201,0.0,1.0
2021-06-25,3.42,3.43,3.33,3.41,5374388,2.36716376581548,2.37408529729447,2.30486998250455,2.36024223433649,7764738.21770756,0.0,1.0
2021-06-28,3.56,3.57,3.43,3.45,1840907,2.46406520652138,2.47098673800037,2.37408529729447,2.38792836025246,2659681.61177521,0.0,1.0
2021-06-29,3.52,3.58,3.49,3.58,828557,2.43637908060541,2.47790826947936,2.41561448616843,2.47790826947936,1197071.77886098,0.0,1.0
2021-06-30,3.65,3.72,3.51,3.53,1959041,2.52635898983231,2.57480971018526,2.42945754912641,2.4433006120844,2830357.71193967,0.0,1.0
2021-07-01,3.48,3.765,3.46,3.67,1429285,2.40869295468944,2.60595660184073,2.39484989173145,2.5402020527903,2064983.74577647,0.0,1.0
2021-07-02,3.51,3.57,3.5,3.55,594964,2.42945754912641,2.47098673800037,2.42253601764742,2.45714367504238,859584.330152599,0.0,1.0
2021-07-06,3.62,3.65,3.5,3.5,823764,2.52047568807517,2.54136360814209,2.43692400780748,2.43692400780748,1183120.19199729,0.0215,1.0
2021-07-07,3.53,3.62,3.52,3.62,402439,2.4578119278744,2.52047568807517,2.4508492878521,2.52047568807517,577997.711659163,0.0,1.0
2021-07-08,3.49,3.54,3.47,3.5,375560,2.42996136778517,2.46477456789671,2.41603608774056,2.43692400780748,539393.102037118,0.0,1.0
2021-07-09,3.43,3.51,3.42,3.51,270334,2.38818552765133,2.44388664782979,2.38122288762902,2.44388664782979,388263.645878427,0.0,1.0
2021-07-12,3.53,3.54,3.46,3.46,306270,2.4578119278744,2.46477456789671,2.40907344771825,2.40907344771825,439876.252425466,0.0,1.0
2021-07-13,3.5,3.55,3.5,3.55,467822,2.43692400780748,2.47173720791902,2.43692400780748,2.47173720791902,671903.183995122,0.0,1.0
2021-07-14,3.5,3.54,3.48,3.53,604385,2.43692400780748,2.46477456789671,2.42299872776287,2.4578119278744,868039.993542185,0.0,1.0
2021-07-15,3.43,3.51,3.425,3.51,605012,2.38818552765133,2.44388664782979,2.38470420764018,2.44388664782979,868940.514031527,0.0,1.0
2021-07-16,3.39,3.46,3.39,3.44,423121,2.3603349675621,2.40907344771825,2.3603349675621,2.39514816767364,607701.961676023,0.0,1.0
2021-07-19,3.36,3.42,3.32,3.39,788153,2.33944704749518,2.38122288762902,2.31159648740595,2.3603349675621,1131974.36241842,0.0,1.0
2021-07-20,3.43,3.46,3.38,3.39,274053,2.38818552765133,2.40907344771825,2.3533723275398,2.3603349675621,393605.010630999,0.0,1.0
2021-07-21,3.49,3.5099,3.4406,3.46,386247,2.42996136778517,2.44381702142957,2.39556592607498,2.40907344771825,554742.164987034,0.0,1.0
2021-07-22,3.52,3.535,3.45,3.48,394583,2.4508492878521,2.46129324788556,2.40211080769595,2.42299872776287,566714.635161123,0.0,1.0
2021-07-23,3.52,3.57,3.505,3.54,399483,2.4508492878521,2.48566248796363,2.44040532781864,2.46477456789671,573752.195604146,0.0,1.0
2021-07-26,3.47,3.5422,3.47,3.52,640882,2.41603608774056,2.46630634870162,2.41603608774056,2.4508492878521,920458.328948108,0.0,1.0
2021-07-27,3.48,3.49,3.45,3.47,218338,2.42299872776287,2.42996136778517,2.40211080769595,2.41603608774056,313585.075920172,0.0,1.0
2021-07-28,3.48,3.5,3.46,3.49,105509,2.42299872776287,2.43692400780748,2.40907344771825,2.42996136778517,151535.911180195,0.0,1.0
2021-07-29,3.49,3.5,3.463,3.49,430444,2.42996136778517,2.43692400780748,2.41116223972495,2.42996136778517,618219.52394628,0.0,1.0
2021-07-30,3.5,3.5,3.475,3.49,96095,2.43692400780748,2.43692400780748,2.41951740775171,2.42996136778517,138015.17770864,0.0,1.0
2021-08-02,3.47,3.53,3.47,3.51,272991,2.41603608774056,2.4578119278744,2.41603608774056,2.44388664782979,392079.727122735,0.0,1.0
2021-08-03,3.47,3.52,3.46,3.48,229707,2.41603608774056,2.4508492878521,2.40907344771825,2.42299872776287,329913.652384812,0.0,1.0
2021-08-04,3.47,3.49,3.45,3.49,182296,2.41603608774056,2.42996136778517,2.40211080769595,2.42996136778517,261820.228269673,0.0,1.0
2021-08-05,3.47,3.48,3.43,3.47,530428,2.41603608774056,2.42299872776287,2.38818552765133,2.41603608774056,761820.226667759,0.0,1.0
2021-08-06,3.46,3.49,3.46,3.46,197747,2.40907344771825,2.42996136778517,2.40907344771825,2.40907344771825,284011.523454398,0.0,1.0
2021-08-09,3.41,3.44,3.41,3.43,277170,2.38922992365468,2.41024954175135,2.38922992365468,2.40324300238579,395587.586879983,0.0215,1.0
2021-08-10,3.4,3.43,3.38,3.42,344714,2.38222338428912,2.40324300238579,2.36821030555801,2.39623646302023,491988.957765078,0.0,1.0
2021-08-11,3.36,3.4,3.36,3.4,403054,2.3541972268269,2.38222338428912,2.3541972268269,2.38222338428912,575254.029088013,0.0,1.0
2021-08-12,3.36,3.37,3.35,3.35,269510,2.3541972268269,2.36120376619245,2.34719068746134,2.34719068746134,384654.942959281,0.0,1.0
2021-08-13,3.36,3.37,3.345,3.35,127081,2.3541972268269,2.36120376619245,2.34368741777856,2.34719068746134,181374.846225403,0.0,1.0
2021-08-16,3.36,3.3601,3.3301,3.35,247718,2.3541972268269,2.35426729222055,2.33324767412388,2.34719068746134,353552.570071564,0.0,1.0
2021-08-17,3.35,3.36,3.33,3.33,93724,2.34719068746134,2.3541972268269,2.33317760873023,2.33317760873023,133766.464598404,0.0,1.0
2021-08-18,3.34,3.35,3.34,3.34,161249,2.34018414809578,2.34719068746134,2.34018414809578,2.34018414809578,230140.717959413,0.0,1.0
2021-08-19,3.32,3.3499,3.3,3.34,335105,2.32617106936467,2.34712062206769,2.31215799063356,2.34018414809578,478274.62676847,0.0,1.0
2021-08-20,3.32,3.33,3.31,3.31,134097,2.32617106936467,2.33317760873023,2.31916452999912,2.31916452999912,191388.348803424,0.0,1.0
2021-08-23,3.3,3.35,3.29,3.32,596458,2.31215799063356,2.34719068746134,2.305151451268,2.32617106936467,851287.588466504,0.0,1.0
2021-08-24,3.3,3.32,3.28,3.31,493554,2.31215799063356,2.32617106936467,2.29814491190245,2.31916452999912,704419.078020576,0.0,1.0
2021-08-25,3.34,3.35,3.3,3.3,377577,2.34018414809578,2.34719068746134,2.31215799063356,2.31215799063356,538892.283765861,0.0,1.0
2021-08-26,3.32,3.35,3.31,3.35,730266,2.32617106936467,2.34719068746134,2.31916452999912,2.34719068746134,1042263.46545621,0.0,1.0
2021-08-27,3.33,3.34,3.32,3.33,206086,2.33317760873023,2.34018414809578,2.32617106936467,2.33317760873023,294133.793086366,0.0,1.0
2021-08-30,3.35,3.35,3.33,3.35,185235,2.34719068746134,2.34719068746134,2.33317760873023,2.34719068746134,264374.451259926,0.0,1.0
2021-08-31,3.36,3.36,3.34,3.36,138806,2.3541972268269,2.3541972268269,2.34018414809578,2.3541972268269,198109.213062246,0.0,1.0
2021-09-01,3.35,3.37,3.34,3.36,176597,2.34719068746134,2.36120376619245,2.34018414809578,2.3541972268269,252045.968467887,0.0,1.0
2021-09-02,3.38,3.38,3.35,3.37,319272,2.36821030555801,2.36821030555801,2.34719068746134,2.36120376619245,455677.165776765,0.0,1.0
2021-09-03,3.35,3.37,3.34,3.37,322387,2.34719068746134,2.36120376619245,2.34018414809578,2.36120376619245,460123.012488643,0.0,1.0
2021-09-07,3.32,3.36,3.31,3.36,434553,2.32617106936467,2.3541972268269,2.31916452999912,2.3541972268269,620210.602307094,0.0,1.0
2021-09-08,3.31,3.33,3.29,3.29,217101,2.33422858963506,2.34833268987455,2.32012448939558,2.32012448939558,307855.157455829,0.0215,1.0
2021-09-09,3.31,3.32,3.3,3.32,211368,2.33422858963506,2.34128063975481,2.32717653951532,2.34128063975481,299725.606612239,0.0,1.0
2021-09-10,3.31,3.32,3.3,3.31,97481,2.33422858963506,2.34128063975481,2.32717653951532,2.33422858963506,138230.724888194,0.0,1.0
2021-09-13,3.31,3.32,3.3,3.31,211267,2.33422858963506,2.34128063975481,2.32717653951532,2.33422858963506,299582.385849078,0.0,1.0
2021-09-14,3.3,3.33,3.29,3.31,377289,2.32717653951532,2.34833268987455,2.32012448939558,2.33422858963506,535006.123884055,0.0,1.0
2021-09-15,3.3,3.31,3.3,3.3,96146,2.32717653951532,2.33422858963506,2.32717653951532,2.32717653951532,136337.658365222,0.0,1.0
2021-09-16,3.29,3.3,3.28,3.3,184053,2.32012448939558,2.32717653951532,2.31307243927583,2.32717653951532,260992.189327629,0.0,1.0
2021-09-17,3.28,3.3,3.27,3.28,308999,2.31307243927583,2.32717653951532,2.30602038915609,2.31307243927583,438169.035604137,0.0,1.0
2021-09-20,3.24,3.28,3.235,3.28,434566,2.28486423879686,2.31307243927583,2.28133821373699,2.31307243927583,616226.476869981,0.0,1.0
2021-09-21,3.25,3.26,3.25,3.26,83982,2.2919162889166,2.29896833903634,2.2919162889166,2.29896833903634,119088.773582137,0.0,1.0
2021-09-22,3.25,3.26,3.25,3.26,169626,2.2919162889166,2.29896833903634,2.2919162889166,2.29896833903634,240534.30863332,0.0,1.0
2021-09-23,3.26,3.32,3.25,3.28,287591,2.29896833903634,2.34128063975481,2.2919162889166,2.31307243927583,407811.905923416,0.0,1.0
2021-09-24,3.28,3.29,3.25,3.26,384158,2.31307243927583,2.32012448939558,2.2919162889166,2.29896833903634,544746.553806369,0.0,1.0
2021-09-27,3.28,3.29,3.25,3.26,826877,2.31307243927583,2.32012448939558,2.2919162889166,2.29896833903634,1172534.20772638,0.0,1.0
2021-09-28,3.23,3.27,3.23,3.27,682202,2.27781218867711,2.30602038915609,2.27781218867711,2.30602038915609,967381.099703281,0.0,1.0
2021-09-29,3.25,3.26,3.23,3.23,1221177,2.2919162889166,2.29896833903634,2.27781218867711,2.27781218867711,1731662.39499789,0.0,1.0
2021-09-30,3.23,3.27,3.22,3.25,721002,2.27781218867711,2.30602038915609,2.27076013855737,2.2919162889166,1022400.56119487,0.0,1.0
2021-10-01,3.23,3.26,3.21,3.24,1240564,2.27781218867711,2.29896833903634,2.26370808843763,2.28486423879686,1759153.69138804,0.0,1.0
2021-10-04,3.23,3.25,3.22,3.25,205504,2.27781218867711,2.2919162889166,2.27076013855737,2.2919162889166,291410.294184747,0.0,1.0
2021-10-05,3.26,3.265,3.22,3.24,198954,2.29896833903634,2.30249436409622,2.27076013855737,2.28486423879686,282122.214989646,0.0,1.0
2021-10-06,3.28,3.28,3.25,3.25,223239,2.31307243927583,2.31307243927583,2.2919162889166,2.2919162889166,316559.009379422,0.0,1.0
2021-10-07,3.27,3.29,3.26,3.29,161485,2.30602038915609,2.32012448939558,2.29896833903634,2.32012448939558,228990.147911592,0.0,1.0
2021-10-08,3.27,3.29,3.25,3.29,222730,2.30602038915609,2.32012448939558,2.2919162889166,2.32012448939558,315837.233454184,0.0,1.0
2021-10-11,3.28,3.299,3.27,3.27,195994,2.31307243927583,2.32647133450334,2.30602038915609,2.30602038915609,277924.854009875,0.0,1.0
2021-10-12,3.25,3.27,3.24,3.26,165664,2.30707819667405,2.32127560096127,2.29997949453044,2.31417689881766,233372.237133611,0.0215,1.0
2021-10-13,3.27,3.28,3.25,3.25,140599,2.32127560096127,2.32837430310489,2.30707819667405,2.30707819667405,198062.965814834,0.0,1.0
2021-10-14,3.28,3.29,3.27,3.28,102747,2.32837430310489,2.3354730052485,2.32127560096127,2.32837430310489,144740.542596865,0.0,1.0
2021-10-15,3.29,3.295,3.26,3.29,269211,2.3354730052485,2.33902235632031,2.31417689881766,2.3354730052485,379239.746299598,0.0,1.0
2021-10-18,3.3,3.3,3.2704,3.29,204400,2.34257170739211,2.34257170739211,2.32155954904702,2.3354730052485,287939.958410458,0.0,1.0
2021-10-19,3.32,3.32,3.29,3.3,313986,2.35676911167934,2.35676911167934,2.3354730052485,2.34257170739211,442314.656465097,0.0,1.0
2021-10-20,3.32,3.32,3.31,3.31,117860,2.35676911167934,2.35676911167934,2.34967040953572,2.34967040953572,166030.349795776,0.0,1.0
2021-10-21,3.32,3.33,3.31,3.32,149269,2.35676911167934,2.36386781382295,2.34967040953572,2.35676911167934,210276.466007684,0.0,1.0
2021-10-22,3.33,3.33,3.32,3.33,177300,2.36386781382295,2.36386781382295,2.35676911167934,2.36386781382295,249763.965881478,0.0,1.0
2021-10-25,3.31,3.34,3.31,3.32,142897,2.34967040953572,2.37096651596656,2.34967040953572,2.35676911167934,201300.177284634,0.0,1.0
2021-10-26,3.3,3.33,3.29,3.33,221077,2.34257170739211,2.36386781382295,2.3354730052485,2.36386781382295,311432.985252,0.0,1.0
2021-10-27,3.32,3.3286,3.31,3.32,206540,2.35676911167934,2.36287399552284,2.34967040953572,2.35676911167934,290954.593982857,0.0,1.0
2021-10-28,3.32,3.34,3.31,3.33,204192,2.35676911167934,2.37096651596656,2.34967040953572,2.36386781382295,287646.947102486,0.0,1.0
2021-10-29,3.33,3.34,3.31,3.31,187723,2.36386781382295,2.37096651596656,2.34967040953572,2.34967040953572,264446.931568916,0.0,1.0
2021-11-01,3.31,3.35,3.31,3.34,253810,2.34967040953572,2.37806521811017,2.34967040953572,2.37096651596656,357544.231135805,0.0,1.0
2021-11-02,3.32,3.32,3.31,3.31,138187,2.35676911167934,2.35676911167934,2.34967040953572,2.34967040953572,194665.161608933,0.0,1.0
2021-11-03,3.34,3.34,3.3198,3.32,197417,2.37096651596656,2.37096651596656,2.35662713763646,2.35676911167934,278102.948970242,0.0,1.0
2021-11-04,3.34,3.34,3.33,3.33,193187,2.37096651596656,2.37096651596656,2.36386781382295,2.36386781382295,272144.113236014,0.0,1.0
2021-11-05,3.33,3.33,3.32,3.33,256601,2.37913002343172,2.37913002343172,2.37198548882682,2.37913002343172,359157.053874455,0.0215,1.0
2021-11-08,3.33,3.3303,3.32,3.33,224830,2.37913002343172,2.37934435946986,2.37198548882682,2.37913002343172,314688.097172629,0.0,1.0
2021-11-09,3.33,3.33,3.32,3.33,136001,2.37913002343172,2.37913002343172,2.37198548882682,2.37913002343172,190356.695741559,0.0,1.0
2021-11-10,3.32,3.33,3.3,3.33,188564,2.37198548882682,2.37913002343172,2.35769641961702,2.37913002343172,263927.618001422,0.0,1.0
2021-11-11,3.31,3.33,3.31,3.32,56941,2.36484095422192,2.37913002343172,2.36484095422192,2.37198548882682,79698.6831877715,0.0,1.0
2021-11-12,3.32,3.32,3.3025,3.32,72125,2.37198548882682,2.37198548882682,2.35948255326824,2.37198548882682,100951.292125499,0.0,1.0
2021-11-15,3.305,3.32,3.3,3.31,176405,2.36126868691947,2.37198548882682,2.35769641961702,2.36484095422192,246909.014729963,0.0,1.0
2021-11-16,3.305,3.32,3.3,3.31,156244,2.36126868691947,2.37198548882682,2.35769641961702,2.36484095422192,218690.241758841,0.0,1.0
2021-11-17,3.31,3.31,3.3,3.31,105256,2.36484095422192,2.36484095422192,2.35769641961702,2.36484095422192,147323.801788028,0.0,1.0
2021-11-18,3.275,3.3185,3.27,3.3,123467,2.33983508310477,2.37091380863608,2.33626281580232,2.35769641961702,172813.215734613,0.0,1.0
2021-11-19,3.29,3.31,3.2802,3.29,200781,2.35055188501212,2.36484095422192,2.34355024109931,2.35055188501212,281027.402207969,0.0,1.0
2021-11-22,3.19,3.3,3.19,3.29,893959,2.27910653896312,2.35769641961702,2.27910653896312,2.35055188501212,1251248.75087998,0.0,1.0
2021-11-23,3.09,3.2,3.08,3.2,898259,2.20766119291412,2.28625107356802,2.20051665830922,2.28625107356802,1257267.33744691,0.0,1.0
2021-11-24,3.13,3.14,3.08,3.08,395963,2.23623933133372,2.24338386593862,2.20051665830922,2.20051665830922,554218.04483728,0.0,1.0
2021-11-26,3.09,3.13,3.08,3.12,301732,2.20766119291412,2.23623933133372,2.20051665830922,2.22909479672882,422325.619072595,0.0,1.0
2021-11-29,3.12,3.13,3.1,3.11,367863,2.22909479672882,2.23623933133372,2.21480572751902,2.22195026212392,514887.281458056,0.0,1.0
2021-11-30,3.1,3.13,3.09,3.12,284182,2.21480572751902,2.23623933133372,2.20766119291412,2.22909479672882,397761.387851764,0.0,1.0
2021-12-01,3.09,3.15,3.09,3.12,304869,2.20766119291412,2.25052840054352,2.20766119291412,2.22909479672882,426716.387923863,0.0,1.0
2021-12-02,3.11,3.13,3.09,3.09,331156,2.22195026212392,2.23623933133372,2.20766119291412,2.20766119291412,463509.547245915,0.0,1.0
2021-12-03,3.1,3.13,3.08,3.13,249102,2.21480572751902,2.23623933133372,2.20051665830922,2.23623933133372,348660.918835992,0.0,1.0
2021-12-06,3.1,3.11,3.07,3.1,265985,2.22802311653808,2.23521028788175,2.20646160250707,2.22802311653808,370083.009408447,0.0185,1.0
2021-12-07,3.14,3.1514,3.12,3.12,271726,2.25677180191277,2.26496517724455,2.24239745922542,2.24239745922542,378070.85292223,0.0,1.0
2021-12-08,3.12,3.15,3.12,3.14,255440,2.24239745922542,2.26395897325644,2.24239745922542,2.25677180191277,355411.034168445,0.0,1.0
2021-12-09,3.12,3.14,3.11,3.13,156766,2.24239745922542,2.25677180191277,2.23521028788175,2.24958463056909,218119.191130796,0.0,1.0
2021-12-10,3.11,3.135,3.1,3.12,256737,2.23521028788175,2.25317821624093,2.22802311653808,2.24239745922542,357215.638425086,0.0,1.0
2021-12-13,3.09,3.12,3.07,3.1,216509,2.22083594519441,2.24239745922542,2.20646160250707,2.22802311653808,301243.68774184,0.0,1.0
2021-12-14,3.06,3.08,3.02,3.06,557500,2.1992744311634,2.21364877385074,2.17052574578871,2.1992744311634,775687.643082162,0.0,1.0
2021-12-15,3.07,3.09,3.0401,3.05,394041,2.20646160250707,2.22083594519441,2.18497196018949,2.19208725981972,548256.026130472,0.0,1.0
2021-12-16,3.05,3.09,3.05,3.07,482916,2.19208725981972,2.22083594519441,2.19208725981972,2.20646160250707,671913.854433483,0.0,1.0
2021-12-17,3.05,3.06,3.03,3.06,596503,2.19208725981972,2.1992744311634,2.17771291713238,2.1992744311634,829955.168002584,0.0,1.0
2021-12-20,2.99,3.04,2.98,3.01,478287,2.16226049874349,2.19841870106361,2.15502885827946,2.17672377967154,661381.055072241,0.0185,1.0
2021-12-21,3.04,3.04,3.01,3.04,329810,2.19841870106361,2.19841870106361,2.17672377967154,2.19841870106361,456065.261596858,0.0,1.0
2021-12-22,3.07,3.09,3.03,3.03,522856,2.22011362245569,2.23457690338374,2.19118706059959,2.19118706059959,723011.607948474,0.0,1.0
2021-12-23,3.1,3.12,3.08,3.08,320337,2.24180854384776,2.25627182477581,2.22734526291971,2.22734526291971,442965.882490381,0.0,1.0
2021-12-27,3.12,3.13,3.1,3.11,249002,2.25627182477581,2.26350346523984,2.24180854384776,2.24904018431179,344322.980710533,0.0,1.0
2021-12-28,3.14,3.15,3.11,3.11,281170,2.27073510570386,2.27796674616789,2.24904018431179,2.24904018431179,388805.28062578,0.0,1.0
2021-12-29,3.12,3.16,3.12,3.14,261149,2.25627182477581,2.28519838663191,2.25627182477581,2.27073510570386,361119.999395888,0.0,1.0
2021-12-30,3.155,3.16,3.12,3.13,284057,2.2815825663999,2.28519838663191,2.25627182477581,2.26350346523984,392797.459183829,0.0,1.0
2021-12-31,3.06,3.17,3.05,3.13,2375018,2.21288198199166,2.29243002709594,2.20565034152764,2.26350346523984,3284203.64897137,0.0,1.0
2022-01-03,3.12,3.13,3.1,3.13,329759,2.25627182477581,2.26350346523984,2.24180854384776,2.26350346523984,455994.73817931,0.0,1.0
2022-01-04,3.13,3.145,3.1,3.1,456841,2.26350346523984,2.27435092593588,2.24180854384776,2.24180854384776,631725.266587337,0.0,1.0
2022-01-05,3.11,3.15,3.11,3.12,265231,2.24904018431179,2.27796674616789,2.24904018431179,2.25627182477581,366764.638423929,0.0,1.0
2022-01-06,3.12,3.13,3.09,3.13,459134,2.25627182477581,2.26350346523984,2.23457690338374,2.26350346523984,634896.054752772,0.0,1.0
2022-01-07,3.1,3.115,3.08,3.1,468006,2.24180854384776,2.2526560045438,2.22734526291971,2.24180854384776,647164.363781872,0.0,1.0
2022-01-10,3.09,3.1,3.08,3.08,107686,2.23457690338374,2.24180854384776,2.22734526291971,2.22734526291971,148909.504746124,0.0,1.0
2022-01-11,3.115,3.12,3.09,3.09,151963,2.2526560045438,2.25627182477581,2.23457690338374,2.23457690338374,210136.276486593,0.0,1.0
2022-01-12,3.115,3.12,3.11,3.12,239159,2.2526560045438,2.25627182477581,2.24904018431179,2.25627182477581,330711.961123807,0.0,1.0
2022-01-13,3.1,3.12,3.08,3.11,312088,2.24180854384776,2.25627182477581,2.22734526291971,2.24904018431179,431559.065405052,0.0,1.0
2022-01-14,3.1,3.11,3.08,3.09,487343,2.24180854384776,2.24904018431179,2.22734526291971,2.23457690338374,673903.801529358,0.0,1.0
2022-01-18,3.085,3.09,3.07,3.08,253516,2.23096108315173,2.23457690338374,2.22011362245569,2.22734526291971,350564.994569566,0.0,1.0
2022-01-19,3.05,3.08,3.05,3.07,134020,2.20565034152764,2.22734526291971,2.20565034152764,2.22011362245569,185324.478818746,0.0,1.0
2022-01-20,3.02,3.07,3.02,3.06,261499,2.18395542013556,2.22011362245569,2.18395542013556,2.21288198199166,361603.983633961,0.0,1.0
2022-01-21,2.98,3.04,2.97,3.0,522960,2.15502885827946,2.19841870106361,2.14779721781544,2.16949213920751,723155.420407789,0.0,1.0
2022-01-24,2.91,2.96,2.87,2.96,650355,2.10440737503129,2.14056557735141,2.07548081317519,2.14056557735141,899318.769005863,0.0,1.0
2022-01-25,2.93,2.94,2.89,2.91,367605,2.11887065595934,2.12610229642336,2.08994409410324,2.10440737503129,508328.645248211,0.0,1.0
2022-01-26,2.95,2.99,2.93,2.93,281776,2.13333393688739,2.16226049874349,2.11887065595934,2.11887065595934,389643.2647637,0.0,1.0
2022-01-27,2.95,2.99,2.95,2.96,205124,2.13333393688739,2.16226049874349,2.13333393688739,2.14056557735141,283647.951001467,0.0,1.0
2022-01-28,2.93,2.96,2.92,2.94,585177,2.11887065595934,2.14056557735141,2.11163901549531,2.12610229642336,809189.841379776,0.0,1.0
2022-01-31,2.92,2.94,2.91,2.93,363185,2.11163901549531,2.12610229642336,2.10440737503129,2.11887065595934,502216.615727403,0.0,1.0
2022-02-01,2.97,2.98,2.92,2.92,398817,2.14779721781544,2.15502885827946,2.11163901549531,2.11163901549531,551488.976787465,0.0,1.0
2022-02-02,2.97,2.98,2.96,2.97,299674,2.14779721781544,2.15502885827946,2.14056557735141,2.14779721781544,414392.835886651,0.0,1.0
2022-02-03,2.93,2.96,2.93,2.95,266773,2.11887065595934,2.14056557735141,2.11887065595934,2.13333393688739,368896.934695668,0.0,1.0
2022-02-04,2.93,2.94,2.91,2.94,256646,2.11887065595934,2.12610229642336,2.10440737503129,2.12610229642336,354893.196470049,0.0,1.0
2022-02-07,2.92,2.93,2.91,2.92,314269,2.11163901549531,2.11887065595934,2.10440737503129,2.11163901549531,434574.978614302,0.0,1.0
2022-02-08,2.9,2.91,2.9,2.91,126083,2.11055426942571,2.11783204276856,2.11055426942571,2.11783204276856,173243.922365234,0.0185,1.0
2022-02-09,2.92,2.93,2.9,2.91,310280,2.1251098161114,2.13238758945425,2.11055426942571,2.11783204276856,426339.191100186,0.0,1.0
2022-02-10,2.86,2.91,2.85,2.91,391503,2.08144317605432,2.11783204276856,2.07416540271147,2.11783204276856,537943.381246925,0.0,1.0
2022-02-11,2.82,2.87,2.81,2.87,765342,2.05233208268293,2.08872094939717,2.04505430934008,2.08872094939717,1051615.60266533,0.0,1.0
2022-02-14,2.78,2.83,2.755,2.83,535506,2.02322098931154,2.05960985602578,2.00502655595442,2.05960985602578,735810.219380225,0.0,1.0
2022-02-15,2.775,2.8,2.77,2.78,308804,2.01958210264012,2.03777653599724,2.01594321596869,2.02322098931154,424311.098261253,0.0,1.0
2022-02-16,2.8,2.8,2.76,2.77,603629,2.03777653599724,2.03777653599724,2.00866544262585,2.01594321596869,829414.39855812,0.0,1.0
2022-02-17,2.79,2.805,2.78,2.8,366217,2.03049876265439,2.04141542266866,2.02322098931154,2.03777653599724,503199.237937143,0.0,1.0
2022-02-18,2.78,2.8,2.78,2.79,103222,2.02322098931154,2.03777653599724,2.02322098931154,2.03049876265439,141831.842154645,0.0,1.0
2022-02-22,2.765,2.77,2.74,2.74,347983,2.01230432929727,2.01594321596869,1.99410989594015,1.99410989594015,478144.871524481,0.0,1.0
2022-02-23,2.75,2.78,2.75,2.77,220699,2.001387669283,2.02322098931154,2.001387669283,2.01594321596869,303250.719145997,0.0,1.0
2022-02-24,2.75,2.75,2.65,2.73,1022270,2.001387669283,2.001387669283,1.92860993585453,1.98683212259731,1404646.65748997,0.0,1.0
2022-02-25,2.78,2.8,2.73,2.73,310542,2.02322098931154,2.03777653599724,1.98683212259731,1.98683212259731,426699.191319563,0.0,1.0
2022-02-28,2.79,2.8,2.77,2.78,213100,2.03049876265439,2.03777653599724,2.01594321596869,2.02322098931154,292809.338737429,0.0,1.0
2022-03-01,2.79,2.82,2.79,2.81,297121,2.03049876265439,2.05233208268293,2.03049876265439,2.04505430934008,408258.111379651,0.0,1.0
2022-03-02,2.84,2.84,2.81,2.81,155897,2.06688762936863,2.06688762936863,2.04505430934008,2.04505430934008,214209.748855696,0.0,1.0
2022-03-03,2.84,2.85,2.83,2.83,208590,2.06688762936863,2.07416540271147,2.05960985602578,2.05960985602578,286612.388396247,0.0,1.0
2022-03-04,2.81,2.865,2.81,2.86,307896,2.04505430934008,2.08508206272574,2.04505430934008,2.08144317605432,423063.463913185,0.0,1.0
2022-03-07,2.76,2.82,2.76,2.8,211024,2.00866544262585,2.05233208268293,2.00866544262585,2.03777653599724,289956.817915191,0.0,1.0
2022-03-08,2.72,2.75,2.72,2.74,187550,1.99301822993873,2.01500004865129,1.99301822993873,2.0076727757471,255961.53228146,0.0185,1.0
2022-03-09,2.73,2.75,2.72,2.73,268886,2.00034550284291,2.01500004865129,1.99301822993873,2.00034550284291,366965.996102548,0.0,1.0
2022-03-10,2.695,2.725,2.69,2.71,181935,1.97470004767826,1.99668186639082,1.97103641122617,1.98569095703454,248298.381101719,0.0,1.0
2022-03-11,2.67,2.7001,2.66,2.7,235381,1.95638186541779,1.97843695685939,1.94905459251361,1.97836368413035,321239.570407585,0.0,1.0
2022-03-14,2.61,2.68,2.6,2.68,212262,1.91241822799267,1.96370913832198,1.90509095508849,1.96370913832198,289687.586057731,0.0,1.0
2022-03-15,2.64,2.65,2.5904,2.6,135211,1.93440004670523,1.94172731960942,1.89805677310047,1.90509095508849,184531.136983784,0.0,1.0
2022-03-16,2.7,2.7,2.64,2.64,174101,1.97836368413035,1.97836368413035,1.93440004670523,1.93440004670523,237606.818084429,0.0,1.0
2022-03-17,2.78,2.82,2.68,2.69,797602,2.03698186736385,2.06629095898059,1.96370913832198,1.97103641122617,1088538.68339513,0.0,1.0
2022-03-18,2.76,2.8,2.76,2.78,139512,2.02232732155547,2.05163641317222,2.02232732155547,2.03698186736385,190400.987958684,0.0,1.0
2022-03-21,2.73,2.79,2.73,2.75,229275,2.00034550284291,2.04430914026803,2.00034550284291,2.01500004865129,312906.31998844,0.0,1.0
2022-03-22,2.73,2.75,2.72,2.74,184972,2.00034550284291,2.01500004865129,1.99301822993873,2.0076727757471,252443.170083531,0.0,1.0
2022-03-23,2.73,2.75,2.72,2.74,97930,2.00034550284291,2.01500004865129,1.99301822993873,2.0076727757471,133651.361537315,0.0,1.0
2022-03-24,2.72,2.75,2.72,2.75,103670,1.99301822993873,2.01500004865129,1.99301822993873,2.01500004865129,141485.108246435,0.0,1.0
2022-03-25,2.7,2.725,2.69,2.72,135964,1.97836368413035,1.99668186639082,1.97103641122617,1.99301822993873,185558.804452767,0.0,1.0
2022-03-28,2.71,2.715,2.69,2.71,104643,1.98569095703454,1.98935459348663,1.97103641122617,1.98569095703454,142813.023847128,0.0,1.0
2022-03-29,2.75,2.77,2.71,2.72,156844,2.01500004865129,2.02965459445966,1.98569095703454,1.99301822993873,214055.081680369,0.0,1.0
2022-03-30,2.755,2.78,2.72,2.76,169779,2.01866368510338,2.03698186736385,1.99301822993873,2.02232732155547,231708.307060592,0.0,1.0
2022-03-31,2.78,2.78,2.76,2.77,213731,2.03698186736385,2.03698186736385,2.02232732155547,2.02965459445966,291692.424719001,0.0,1.0
2022-04-01,2.81,2.82,2.78,2.8,171609,2.0589636860764,2.06629095898059,2.03698186736385,2.05163641317222,234205.825610713,0.0,1.0
2022-04-04,2.82,2.83,2.78,2.82,357016,2.06629095898059,2.07361823188478,2.03698186736385,2.06629095898059,487242.668136486,0.0,1.0
2022-04-05,2.81,2.82,2.79,2.81,189517,2.0589636860764,2.06629095898059,2.04430914026803,2.0589636860764,258646.023531781,0.0,1.0
2022-04-06,2.72,2.77,2.7,2.75,328973,2.00657368481147,2.04345923048815,1.9918194665408,2.02870501221748,445937.553538719,0.0185,1.0
2022-04-07,2.69,2.73,2.69,2.71,317672,1.98444235740546,2.01395079394681,1.98444235740546,1.99919657567613,430618.544706563,0.0,1.0
2022-04-08,2.66,2.7,2.66,2.7,280834,1.96231102999945,1.9918194665408,1.96231102999945,1.9918194665408,380682.994988929,0.0,1.0
2022-04-11,2.64,2.7,2.64,2.66,244327,1.94755681172878,1.9918194665408,1.94755681172878,1.96231102999945,331196.130513612,0.0,1.0
2022-04-12,2.66,2.6891,2.64,2.66,241277,1.96231102999945,1.98377841758328,1.94755681172878,1.96231102999945,327061.719670495,0.0,1.0
2022-04-13,2.67,2.68,2.65,2.65,194570,1.96968813913479,1.97706524827013,1.95493392086412,1.95493392086412,263748.300900161,0.0,1.0
2022-04-14,2.63,2.6699,2.63,2.66,176099,1.94017970259344,1.96961436804344,1.94017970259344,1.96231102999945,238710.03772533,0.0,1.0
2022-04-18,2.61,2.64,2.61,2.61,203495,1.92542548432277,1.94755681172878,1.92542548432277,1.92542548432277,275846.535908302,0.0,1.0
2022-04-19,2.64,2.64,2.605,2.61,93444,1.94755681172878,1.94755681172878,1.9217369297551,1.92542548432277,126667.503876829,0.0,1.0
2022-04-20,2.67,2.68,2.65,2.65,308726,1.96968813913479,1.97706524827013,1.95493392086412,1.95493392086412,418491.843263108,0.0,1.0
2022-04-21,2.66,2.69,2.65,2.69,99162,1.96231102999945,1.98444235740546,1.95493392086412,1.98444235740546,134418.507549272,0.0,1.0
2022-04-22,2.64,2.67,2.62,2.67,268488,1.94755681172878,1.96968813913479,1.93280259345811,1.96968813913479,363947.442113802,0.0,1.0
2022-04-25,2.64,2.6498,2.61,2.64,237163,1.94755681172878,1.95478637868141,1.92542548432277,1.94755681172878,321485.00943817,0.0,1.0
2022-04-26,2.62,2.6404,2.61,2.64,116018,1.93280259345811,1.94785189609419,1.92542548432277,1.94755681172878,157267.566294058,0.0,1.0
2022-04-27,2.59,2.64,2.59,2.62,186513,1.9106712660521,1.94755681172878,1.9106712660521,1.93280259345811,252826.678551635,0.0,1.0
2022-04-28,2.6,2.62,2.59,2.6,156023,1.91804837518744,1.93280259345811,1.9106712660521,1.91804837518744,211496.125565841,0.0,1.0
2022-04-29,2.58,2.59,2.56,2.59,308840,1.90329415691676,1.9106712660521,1.88853993864609,1.9106712660521,418646.375340524,0.0,1.0
2022-05-02,2.55,2.58,2.54,2.58,192880,1.88116282951075,1.90329415691676,1.87378572037542,1.90329415691676,261457.430629712,0.0,1.0
2022-05-03,2.55,2.58,2.55,2.56,240539,1.88116282951075,1.90329415691676,1.88116282951075,1.88853993864609,326061.327800914,0.0,1.0
2022-05-04,2.57,2.59,2.53,2.55,304281,1.89591704778143,1.9106712660521,1.86640861124008,1.88116282951075,412466.447788465,0.0,1.0
2022-05-05,2.53,2.59,2.51,2.59,412109,1.86640861124008,1.9106712660521,1.85165439296941,1.9106712660521,558632.104310348,0.0,1.0
2022-05-06,2.48,2.51,2.475,2.51,210091,1.84317071746377,1.86546713743309,1.83945464746889,1.86546713743309,282679.01343232,0.0185,1.0
2022-05-09,2.405,2.47,2.4,2.46,434883,1.78742966754047,1.835738577474,1.78371359754559,1.82830643748423,585138.332429698,0.0,1.0
2022-05-10,2.42,2.44,2.41,2.41,379109,1.79857787752513,1.81344215750468,1.79114573753536,1.79114573753536,510093.997854803,0.0,1.0
2022-05-11,2.4,2.44,2.39,2.41,153556,1.78371359754559,1.81344215750468,1.77628145755581,1.79114573753536,206610.747659886,0.0,1.0
2022-05-12,2.36,2.4,2.335,2.39,536981,1.75398503758649,1.78371359754559,1.73540468761206,1.77628145755581,722511.955828192,0.0,1.0
2022-05-13,2.37,2.39,2.35,2.38,343944,1.76141717757627,1.77628145755581,1.74655289759672,1.76884931756604,462779.227077626,0.0,1.0
2022-05-16,2.36,2.38,2.35,2.37,321974,1.75398503758649,1.76884931756604,1.74655289759672,1.76141717757627,433218.427590224,0.0,1.0
2022-05-17,2.37,2.38,2.35,2.38,283005,1.76141717757627,1.76884931756604,1.74655289759672,1.76884931756604,380785.346332844,0.0,1.0
2022-05-18,2.35,2.37,2.33,2.37,270792,1.74655289759672,1.76141717757627,1.73168861761717,1.76141717757627,364352.663395218,0.0,1.0
2022-05-19,2.35,2.377,2.34,2.34,500551,1.74655289759672,1.76661967556911,1.73912075760695,1.73912075760695,673495.118080075,0.0,1.0
2022-05-20,2.34,2.38,2.335,2.38,272564,1.73912075760695,1.76884931756604,1.73540468761206,1.76884931756604,366736.902662021,0.0,1.0
2022-05-23,2.37,2.3899,2.35,2.37,259600,1.76141717757627,1.77620713615591,1.74655289759672,1.76141717757627,349293.743601725,0.0,1.0
2022-05-24,2.39,2.4,2.36,2.37,310522,1.77628145755581,1.78371359754559,1.75398503758649,1.76141717757627,417809.675850136,0.0,1.0
2022-05-25,2.43,2.44,2.39,2.39,242543,1.80601001751491,1.81344215750468,1.77628145755581,1.77628145755581,326343.422397508,0.0,1.0
2022-05-26,2.48,2.4899,2.44,2.44,243235,1.84317071746377,1.85052853605365,1.81344215750468,1.81344215750468,327274.513578451,0.0,1.0
2022-05-27,2.54,2.54,2.5,2.5,225120,1.88776355740241,1.88776355740241,1.85803499744332,1.85803499744332,302900.645453084,0.0,1.0
2022-05-31,2.54,2.55,2.53,2.54,424705,1.88776355740241,1.89519569739218,1.88033141741264,1.88776355740241,571443.757227932,0.0,1.0
2022-06-01,2.54,2.58,2.51,2.58,221336,1.88776355740241,1.9174921173615,1.86546713743309,1.9174921173615,297809.245122618,0.0,1.0
2022-06-02,2.54,2.56,2.535,2.54,241364,1.88776355740241,1.90262783738196,1.88404748740753,1.88776355740241,324757.069070443,0.0,1.0
2022-06-03,2.51,2.54,2.5,2.54,152318,1.86546713743309,1.88776355740241,1.85803499744332,1.88776355740241,204945.009391093,0.0,1.0
2022-06-06,2.49,2.53,2.49,2.52,123047,1.85060285745355,1.88033141741264,1.85060285745355,1.87289927742286,165560.659741762,0.0,1.0
2022-06-07,2.5,2.5,2.47,2.49,157114,1.8717844564244,1.8717844564244,1.84932304294731,1.8642973185987,209845.208753535,0.0185,1.0
2022-06-08,2.48,2.51,2.45,2.51,220861,1.856810180773,1.8792715942501,1.83434876729591,1.8792715942501,294987.223611611,0.0,1.0
2022-06-09,2.42,2.48,2.41,2.47,176809,1.81188735381882,1.856810180773,1.80440021599312,1.84932304294731,236150.320878494,0.0,1.0
2022-06-10,2.37,2.45,2.365,2.42,482031,1.77445166469033,1.83434876729591,1.77070809577748,1.81188735381882,643812.109809917,0.0,1.0
2022-06-13,2.28,2.35,2.25,2.35,541886,1.70706742425905,1.75947738903894,1.68460601078196,1.75947738903894,723755.876564903,0.0,1.0
2022-06-14,2.26,2.31,2.25,2.27,664470,1.69209314860766,1.72952883773614,1.68460601078196,1.69958028643335,887481.993078027,0.0,1.0
2022-06-15,2.31,2.32,2.28,2.29,683595,1.72952883773614,1.73701597556184,1.70706742425905,1.71455456208475,913025.799596937,0.0,1.0
2022-06-16,2.22,2.29,2.195,2.29,844336,1.66214459730487,1.71455456208475,1.64342675274062,1.71455456208475,1127715.31612793,0.0,1.0
2022-06-17,2.26,2.2699,2.21,2.24,446828,1.69209314860766,1.6995054150551,1.65465745947917,1.67711887295626,596794.142704815,0.0,1.0
2022-06-21,2.26,2.28,2.23,2.27,697111,1.69209314860766,1.70706742425905,1.66963173513056,1.69958028643335,931078.091827496,0.0,1.0
2022-06-22,2.25,2.2789,2.235,2.25,488210,1.68460601078196,1.70624383909823,1.67337530404341,1.68460601078196,652064.929704312,0.0,1.0
2022-06-23,2.27,2.28,2.24,2.28,424575,1.69958028643335,1.70706742425905,1.67711887295626,1.70706742425905,567072.504719709,0.0,1.0
2022-06-24,2.29,2.32,2.263,2.27,266519,1.71455456208475,1.73701597556184,1.69433928995537,1.69958028643335,355969.138280378,0.0,1.0
2022-06-27,2.28,2.3,2.27,2.3,563490,1.70706742425905,1.72204169991045,1.69958028643335,1.72204169991045,752610.694658207,0.0,1.0
2022-06-28,2.26,2.31,2.24,2.29,475144,1.69209314860766,1.72952883773614,1.67711887295626,1.71455456208475,634613.668215369,0.0,1.0
2022-06-29,2.25,2.26,2.205,2.25,1099565,1.68460601078196,1.69209314860766,1.65091389056632,1.68460601078196,1468605.26091297,0.0,1.0
2022-06-30,2.27,2.27,2.21,2.23,358768,1.69958028643335,1.69958028643335,1.65465745947917,1.66963173513056,479179.104688878,0.0,1.0
2022-07-01,2.28,2.285,2.25,2.26,229843,1.70706742425905,1.7108109931719,1.68460601078196,1.69209314860766,306983.797214372,0.0,1.0
2022-07-05,2.24,2.3,2.23,2.3,553837,1.67711887295626,1.72204169991045,1.66963173513056,1.72204169991045,739717.917438495,0.0,1.0
2022-07-06,2.24,2.24,2.22,2.24,315034,1.6909700779338,1.6909700779338,1.67587213080939,1.6909700779338,417320.311700765,0.0185,1.0
2022-07-07,2.25,2.2585,2.23,2.24,280356,1.69851905149601,1.70493567902388,1.6834211043716,1.6909700779338,371382.940594283,0.0,1.0
2022-07-08,2.26,2.26,2.22,2.24,435184,1.70606802505821,1.70606802505821,1.67587213080939,1.6909700779338,576481.02276956,0.0,1.0
2022-07-11,2.24,2.27,2.22,2.27,202785,1.6909700779338,1.71361699862042,1.67587213080939,1.71361699862042,268625.924212116,0.0,1.0
2022-07-12,2.25,2.26,2.23,2.23,91213,1.69851905149601,1.70606802505821,1.6834211043716,1.6834211043716,120828.347388414,0.0,1.0
2022-07-13,2.25,2.25,2.22,2.22,192731,1.69851905149601,1.69851905149601,1.67587213080939,1.67587213080939,255307.557261755,0.0,1.0
2022-07-14,2.23,2.25,2.21,2.23,281708,1.6834211043716,1.69851905149601,1.66832315724719,1.6834211043716,373173.912557371,0.0,1.0
2022-07-15,2.24,2.25,2.23,2.24,196384,1.6909700779338,1.69851905149601,1.6834211043716,1.6909700779338,260146.625738946,0.0,1.0
2022-07-18,2.23,2.27,2.23,2.25,672760,1.6834211043716,1.71361699862042,1.6834211043716,1.69851905149601,891194.00731288,0.0,1.0
2022-07-19,2.28,2.28,2.24,2.25,552377,1.72116597218262,1.72116597218262,1.6909700779338,1.69851905149601,731724.645010802,0.0,1.0
2022-07-20,2.29,2.31,2.27,2.28,519072,1.72871494574482,1.74381289286923,1.71361699862042,1.72116597218262,687606.064218909,0.0,1.0
2022-07-21,2.33,2.34,2.295,2.3,378289,1.75891083999364,1.76645981355585,1.73248943252593,1.73626391930703,501113.160461952,0.0,1.0
2022-07-22,2.33,2.35,2.31,2.34,306934,1.75891083999364,1.77400878711805,1.74381289286923,1.76645981355585,406590.376123093,0.0,1.0
2022-07-25,2.33,2.345,2.32,2.33,179083,1.75891083999364,1.77023430033695,1.75136186643144,1.75891083999364,237228.278155082,0.0,1.0
2022-07-26,2.3,2.33,2.29,2.31,247760,1.73626391930703,1.75891083999364,1.72871494574482,1.74381289286923,328203.560336285,0.0,1.0
2022-07-27,2.33,2.34,2.29,2.3,288848,1.75891083999364,1.76645981355585,1.72871494574482,1.73626391930703,382632.152066579,0.0,1.0
2022-07-28,2.37,2.37,2.325,2.34,468212,1.78910673424246,1.78910673424246,1.75513635321254,1.76645981355585,620232.666258367,0.0,1.0
2022-07-29,2.4,2.4097,2.37,2.37,188077,1.81175365492907,1.81907615928441,1.78910673424246,1.78910673424246,249142.480696511,0.0,1.0
2022-08-01,2.43,2.43,2.4007,2.41,369036,1.83440057561569,1.83440057561569,1.81228208307843,1.81930262849128,488855.864918717,0.0,1.0
2022-08-02,2.41,2.44,2.41,2.42,101824,1.81930262849128,1.84194954917789,1.81930262849128,1.82685160205348,134884.562995164,0.0,1.0
2022-08-03,2.45,2.46,2.42,2.42,149885,1.8494985227401,1.8570474963023,1.82685160205348,1.82685160205348,198550.172106087,0.0,1.0
2022-08-04,2.45,2.47,2.44,2.44,109360,1.8494985227401,1.86459646986451,1.84194954917789,1.84194954917789,144867.377132613,0.0,1.0
2022-08-05,2.44,2.46,2.42,2.45,271086,1.84194954917789,1.8570474963023,1.82685160205348,1.8494985227401,359103.125433171,0.0,1.0
2022-08-08,2.43,2.47,2.4,2.45,447592,1.84836617670577,1.87879195739228,1.82554684119088,1.86357906704902,588437.818061814,0.0185,1.0
2022-08-09,2.39,2.415,2.39,2.41,436511,1.81794039601925,1.83695650894832,1.81794039601925,1.83315328636251,573869.909202982,0.0,1.0
2022-08-10,2.45,2.45,2.415,2.43,436383,1.86357906704902,1.86357906704902,1.83695650894832,1.84836617670577,573701.630858616,0.0,1.0
2022-08-11,2.44,2.485,2.43,2.44,676802,1.85597262187739,1.89020162514972,1.84836617670577,1.85597262187739,889774.375189622,0.0,1.0
2022-08-12,2.48,2.49,2.43,2.43,621393,1.88639840256391,1.89400484773554,1.84836617670577,1.84836617670577,816929.572197191,0.0,1.0
2022-08-15,2.48,2.5,2.4601,2.48,283185,1.88639840256391,1.90161129290717,1.87126157667237,1.88639840256391,372296.116793497,0.0,1.0
2022-08-16,2.47,2.49,2.46,2.49,310699,1.87879195739228,1.89400484773554,1.87118551222065,1.89400484773554,408468.072785009,0.0,1.0
2022-08-17,2.45,2.48,2.43,2.46,1474418,1.86357906704902,1.88639840256391,1.84836617670577,1.87118551222065,1938379.84331951,0.0,1.0
2022-08-18,2.43,2.46,2.43,2.44,320705,1.84836617670577,1.87118551222065,1.84836617670577,1.85597262187739,421622.706486072,0.0,1.0
2022-08-19,2.42,2.4367,2.4,2.42,300577,1.84075973153414,1.85346249497076,1.82554684119088,1.84075973153414,395160.936834362,0.0,1.0
2022-08-22,2.38,2.41,2.355,2.41,295971,1.81033395084762,1.83315328636251,1.79131783791855,1.83315328636251,389105.545786282,0.0,1.0
2022-08-23,2.41,2.42,2.37,2.39,473241,1.83315328636251,1.84075973153414,1.80272750567599,1.81794039601925,622157.905988917,0.0,1.0
2022-08-24,2.44,2.44,2.405,2.44,470928,1.85597262187739,1.85597262187739,1.82935006377669,1.85597262187739,619117.063719224,0.0,1.0
2022-08-25,2.42,2.445,2.41,2.44,219379,1.84075973153414,1.85977584446321,1.83315328636251,1.85597262187739,288411.99147568,0.0,1.0
2022-08-26,2.35,2.435,2.35,2.42,739487,1.78751461533274,1.85216939929158,1.78751461533274,1.84075973153414,972184.750319658,0.0,1.0
2022-08-29,2.34,2.36,2.32,2.36,649878,1.77990817016111,1.79512106050436,1.76469527981785,1.79512106050436,854378.077191674,0.0,1.0
2022-08-30,2.32,2.36,2.31,2.35,152547,1.76469527981785,1.79512106050436,1.75708883464622,1.78751461533274,200549.660923063,0.0,1.0
2022-08-31,2.33,2.36,2.31,2.33,352254,1.77230172498948,1.79512106050436,1.75708883464622,1.77230172498948,463099.374348841,0.0,1.0
2022-09-01,2.32,2.335,2.26,2.33,550099,1.76469527981785,1.77610494757529,1.71905660878808,1.77230172498948,723201.163733906,0.0,1.0
2022-09-02,2.3,2.36,2.3,2.34,295784,1.74948238947459,1.79512106050436,1.74948238947459,1.77990817016111,388859.701642559,0.0,1.0
2022-09-06,2.23,2.318,2.23,2.31,1660411,1.69623727327319,1.76317399078352,1.69623727327319,1.75708883464622,2182900.10975584,0.0,1.0
2022-09-07,2.27,2.275,2.22,2.23,736134,1.74073497752722,1.74456919553939,1.70239279740547,1.71006123342982,959953.239047194,0.0185,1.0
2022-09-08,2.29,2.3,2.248,2.26,449853,1.75607184957592,1.76374028560027,1.72386441827365,1.73306654150287,586629.396883036,0.0,1.0
2022-09-09,2.32,2.33,2.29,2.29,581596,1.77907715764896,1.78674559367331,1.75607184957592,1.75607184957592,758428.443757378,0.0,1.0
2022-09-12,2.3,2.35,2.3,2.33,452934,1.76374028560027,1.80208246572201,1.76374028560027,1.78674559367331,590647.165291375,0.0,1.0
2022-09-13,2.25,2.285,2.23,2.28,579021,1.72539810547852,1.75223763156374,1.71006123342982,1.74840341355157,755070.523065564,0.0,1.0
2022-09-14,2.22,2.27,2.22,2.24,540752,1.70239279740547,1.74073497752722,1.70239279740547,1.71772966945417,705165.953374318,0.0,1.0
2022-09-15,2.22,2.24,2.2,2.24,647548,1.70239279740547,1.71772966945417,1.68705592535678,1.71772966945417,844432.942967632,0.0,1.0
2022-09-16,2.22,2.22,2.19,2.22,351621,1.70239279740547,1.70239279740547,1.67938748933243,1.70239279740547,458530.264689601,0.0,1.0
2022-09-19,2.22,2.22,2.1936,2.21,329929,1.70239279740547,1.70239279740547,1.68214812630119,1.69472436138113,430242.8799724,0.0,1.0
2022-09-20,2.2,2.22,2.19,2.22,326177,1.68705592535678,1.70239279740547,1.67938748933243,1.70239279740547,425350.096113882,0.0,1.0
2022-09-21,2.21,2.22,2.19,2.21,257957,1.69472436138113,1.70239279740547,1.67938748933243,1.69472436138113,336388.018601092,0.0,1.0
2022-09-22,2.19,2.21,2.17,2.21,308792,1.67938748933243,1.69472436138113,1.66405061728373,1.69472436138113,402679.241268384,0.0,1.0
2022-09-23,2.12,2.1701,2.12,2.17,547917,1.62570843716198,1.66412730164397,1.62570843716198,1.66405061728373,714509.449202215,0.0,1.0
2022-09-26,2.09,2.16,2.08,2.13,818220,1.60270312908894,1.65638218125938,1.59503469306459,1.63337687318633,1066997.23046781,0.0,1.0
2022-09-27,2.07,2.12,2.07,2.1,555774,1.58736625704024,1.62570843716198,1.58736625704024,1.61037156511329,724755.34546457,0.0,1.0
2022-09-28,2.12,2.13,2.06,2.07,266922,1.62570843716198,1.63337687318633,1.57969782101589,1.58736625704024,348078.798796083,0.0,1.0
2022-09-29,2.1,2.12,2.0809,2.12,248900,1.61037156511329,1.62570843716198,1.59572485230678,1.62570843716198,324577.266094008,0.0,1.0
2022-09-30,2.11,2.13,2.08,2.1,516779,1.61804000113764,1.63337687318633,1.59503469306459,1.61037156511329,673904.03774526,0.0,1.0
2022-10-03,2.12,2.14,2.1,2.12,313696,1.62570843716198,1.64104530921068,1.61037156511329,1.62570843716198,409074.287121842,0.0,1.0
2022-10-04,2.2,2.2,2.1431,2.16,248580,1.68705592535678,1.68705592535678,1.64342252437823,1.65638218125938,324159.971095414,0.0,1.0
2022-10-05,2.17,2.2,2.15,2.19,234323,1.66405061728373,1.68705592535678,1.64871374523503,1.67938748933243,305568.174861174,0.0,1.0
2022-10-06,2.17,2.17,2.15,2.17,166462,1.66405061728373,1.66405061728373,1.64871374523503,1.66405061728373,217074.250174933,0.0,1.0
2022-10-07,2.14,2.16,2.13,2.16,161303,1.64104530921068,1.65638218125938,1.63337687318633,1.65638218125938,210346.672369473,0.0,1.0
2022-10-10,2.09,2.145,2.09,2.14,236823,1.60270312908894,1.64487952722286,1.60270312908894,1.64104530921068,308828.292037691,0.0,1.0
2022-10-11,2.07,2.1,2.07,2.08,368449,1.60155286368529,1.62476377475319,1.60155286368529,1.60928983404125,476218.704542163,0.0185,1.0
2022-10-12,2.06,2.08,2.05,2.07,352309,1.59381589332932,1.60928983404125,1.58607892297335,1.60155286368529,455357.825855261,0.0,1.0
2022-10-13,2.08,2.085,2.02,2.04,763676,1.60928983404125,1.61315831921924,1.56286801190545,1.57834195261738,987047.855768214,0.0,1.0
2022-10-14,2.03,2.08,2.03,2.08,338541,1.57060498226142,1.60928983404125,1.57060498226142,1.60928983404125,437562.746687895,0.0,1.0
2022-10-17,2.08,2.08,2.05,2.05,270702,1.60928983404125,1.60928983404125,1.58607892297335,1.58607892297335,349881.138928246,0.0,1.0
2022-10-18,2.11,2.12,2.1,2.11,529822,1.63250074510916,1.64023771546512,1.62476377475319,1.63250074510916,684792.594030484,0.0,1.0
2022-10-19,2.09,2.12,2.07,2.12,386567,1.61702680439722,1.64023771546512,1.60155286368529,1.64023771546512,499636.139489457,0.0,1.0
2022-10-20,2.06,2.1165,2.05,2.09,571053,1.59381589332932,1.63752977584053,1.58607892297335,1.61702680439722,738083.479355124,0.0,1.0
2022-10-21,2.09,2.1,2.07,2.07,262880,1.61702680439722,1.62476377475319,1.60155286368529,1.60155286368529,339771.238489029,0.0,1.0
2022-10-24,2.13,2.13,2.095,2.1,494842,1.64797468582109,1.64797468582109,1.6208952895752,1.62476377475319,639581.098586382,0.0,1.0
2022-10-25,2.17,2.17,2.13,2.14,474302,1.67892256724496,1.67892256724496,1.64797468582109,1.65571165617706,613033.239340472,0.0,1.0
2022-10-26,2.16,2.1775,2.15,2.17,380132,1.67118559688899,1.68472529501194,1.66344862653303,1.67892256724496,491318.93042191,0.0,1.0
2022-10-27,2.14,2.18,2.14,2.17,341372,1.65571165617706,1.68665953760093,1.65571165617706,1.67892256724496,441221.801679384,0.0,1.0
2022-10-28,2.165,2.18,2.14,2.14,276501,1.67505408206698,1.68665953760093,1.65571165617706,1.65571165617706,357376.320805899,0.0,1.0
2022-10-31,2.17,2.19,2.155,2.18,262987,1.67892256724496,1.6943965079569,1.66731711171101,1.68665953760093,339909.535516259,0.0,1.0
2022-11-01,2.23,2.23,2.185,2.2,292179,1.72534438938077,1.72534438938077,1.69052802277891,1.70213347831286,377640.066534106,0.0,1.0
2022-11-02,2.2,2.23,2.19,2.22,265295,1.70213347831286,1.72534438938077,1.6943965079569,1.7176074190248,342892.615318575,0.0,1.0
2022-11-03,2.2,2.21,2.17,2.2,431392,1.70213347831286,1.70987044866883,1.67892256724496,1.70213347831286,557572.25393434,0.0,1.0
2022-11-04,2.18,2.2,2.17,2.19,488857,1.70097293275947,1.71657818902332,1.69317030462754,1.70877556089139,626528.641035524,0.0185,1.0
2022-11-07,2.2,2.21,2.18,2.21,408253,1.71657818902332,1.72438081715524,1.70097293275947,1.72438081715524,523224.986629373,0.0,1.0
2022-11-08,2.21,2.21,2.18,2.21,228483,1.72438081715524,1.72438081715524,1.70097293275947,1.72438081715524,292828.257526679,0.0,1.0
2022-11-09,2.18,2.2,2.18,2.19,188310,1.70097293275947,1.71657818902332,1.70097293275947,1.70877556089139,241341.759233067,0.0,1.0
2022-11-10,2.21,2.23,2.2,2.21,286161,1.72438081715524,1.73998607341909,1.71657818902332,1.72438081715524,366749.504348647,0.0,1.0
2022-11-11,2.21,2.24,2.195,2.22,200468,1.72438081715524,1.74778870155101,1.71267687495735,1.73218344528717,256923.688545136,0.0,1.0
2022-11-14,2.18,2.22,2.18,2.21,228514,1.70097293275947,1.73218344528717,1.70097293275947,1.72438081715524,292867.987729728,0.0,1.0
2022-11-15,2.24,2.24,2.21,2.22,302036,1.74778870155101,1.74778870155101,1.72438081715524,1.73218344528717,387095.21316828,0.0,1.0
2022-11-16,2.31,2.31,2.23,2.25,573270,1.80240709847448,1.80240709847448,1.73998607341909,1.75559132968294,734713.983938934,0.0,1.0
2022-11-17,2.37,2.37,2.28,2.29,1525327,1.84922286726603,1.84922286726603,1.77899921407871,1.78680184221063,1954888.75569909,0.0,1.0
2022-11-18,2.39,2.4,2.35,2.39,562844,1.86482812352988,1.8726307516618,1.83361761100218,1.86482812352988,721351.819519814,0.0,1.0
2022-11-21,2.32,2.4,2.31,2.39,509411,1.81020972660641,1.8726307516618,1.80240709847448,1.86482812352988,652871.047276702,0.0,1.0
2022-11-22,2.34,2.35,2.31,2.32,512006,1.82581498287026,1.83361761100218,1.80240709847448,1.81020972660641,656196.849757769,0.0,1.0
2022-11-23,2.34,2.36,2.33,2.35,190582,1.82581498287026,1.8414202391341,1.81801235473833,1.83361761100218,244253.598630749,0.0,1.0
2022-11-25,2.35,2.36,2.34,2.35,121206,1.83361761100218,1.8414202391341,1.82581498287026,1.83361761100218,155339.967445187,0.0,1.0
2022-11-28,2.31,2.38,2.3,2.36,318979,1.80240709847448,1.85702549539795,1.79460447034256,1.8414202391341,408809.691563935,0.0,1.0
2022-11-29,2.31,2.33,2.295,2.32,571288,1.80240709847448,1.81801235473833,1.7907031562766,1.81020972660641,732173.814182681,0.0,1.0
2022-11-30,2.36,2.375,2.32,2.32,346718,1.8414202391341,1.85312418133199,1.81020972660641,1.81020972660641,444360.533576394,0.0,1.0
2022-12-01,2.32,2.4,2.3,2.38,832128,1.81020972660641,1.8726307516618,1.79460447034256,1.85702549539795,1066471.43235672,0.0,1.0
2022-12-02,2.32,2.35,2.315,2.33,295895,1.81020972660641,1.83361761100218,1.80630841254044,1.81801235473833,379224.788106146,0.0,1.0
2022-12-05,2.32,2.32,2.31,2.31,191670,1.82464458865047,1.82464458865047,1.81677974128559,1.81677974128559,243704.665974916,0.0185,1.0
2022-12-06,2.3,2.33,2.28,2.33,273870,1.80891489392072,1.83250943601534,1.79318519919098,1.83250943601534,348220.362448742,0.0,1.0
2022-12-07,2.29,2.32,2.28,2.3,319172,1.80105004655585,1.82464458865047,1.79318519919098,1.80891489392072,405820.971714644,0.0,1.0
2022-12-08,2.3,2.31,2.28,2.28,337597,1.80891489392072,1.81677974128559,1.79318519919098,1.79318519919098,429247.999786789,0.0,1.0
2022-12-09,2.26,2.3,2.26,2.28,433927,1.77745550446123,1.80891489392072,1.77745550446123,1.79318519919098,551729.715617976,0.0,1.0
2022-12-12,2.28,2.3,2.225,2.26,783887,1.79318519919098,1.80891489392072,1.74992853868418,1.77745550446123,996697.028732084,0.0,1.0
2022-12-13,2.28,2.33,2.28,2.32,251511,1.79318519919098,1.83250943601534,1.79318519919098,1.82464458865047,319791.330119565,0.0,1.0
2022-12-14,2.25,2.32,2.24,2.29,343256,1.76959065709636,1.82464458865047,1.76172580973149,1.80105004655585,436443.307893179,0.0,1.0
2022-12-15,2.24,2.25,2.21,2.25,673026,1.76172580973149,1.76959065709636,1.73813126763687,1.76959065709636,855739.429866089,0.0,1.0
2022-12-16,2.25,2.265,2.235,2.24,524949,1.76959065709636,1.78138792814367,1.75779338604905,1.76172580973149,667462.412995597,0.0,1.0
2022-12-19,2.25,2.26,2.22,2.26,248006,1.76959065709636,1.77745550446123,1.74599611500174,1.77745550446123,315334.790993765,0.0,1.0
2022-12-20,2.26,2.26,2.24,2.25,236555,1.77745550446123,1.77745550446123,1.76172580973149,1.76959065709636,300775.067875496,0.0,1.0
2022-12-21,2.24,2.28,2.24,2.27,352343,1.76172580973149,1.79318519919098,1.76172580973149,1.7853203518261,447997.251127457,0.0,1.0
2022-12-22,2.23,2.26,2.21,2.25,206916,1.75386096236661,1.77745550446123,1.73813126763687,1.76959065709636,263089.657561777,0.0,1.0
2022-12-23,2.24,2.26,2.225,2.24,489250,1.76172580973149,1.77745550446123,1.74992853868418,1.76172580973149,622071.83089804,0.0,1.0
2022-12-27,2.21,2.24,2.21,2.24,405709,1.73813126763687,1.76172580973149,1.73813126763687,1.76172580973149,515851.079083931,0.0,1.0
2022-12-28,2.18,2.21,2.17,2.2,239225,1.72633399658956,1.75009088645088,1.71841503330245,1.74217192316377,302091.310853094,0.015,1.0
2022-12-29,2.18,2.2,2.17,2.17,407249,1.72633399658956,1.74217192316377,1.71841503330245,1.71841503330245,514270.599868791,0.0,1.0
2022-12-30,2.16,2.2,2.16,2.19,467854,1.71049607001534,1.74217192316377,1.71049607001534,1.73425295987667,590802.082340322,0.0,1.0
2023-01-03,2.2,2.205,2.18,2.19,263111,1.74217192316377,1.74613140480733,1.72633399658956,1.73425295987667,332254.350046477,0.0,1.0
2023-01-04,2.21,2.23,2.2,2.21,289707,1.75009088645088,1.7659288130251,1.74217192316377,1.75009088645088,365839.554366464,0.0,1.0
2023-01-05,2.22,2.22,2.19,2.21,339482,1.75800984973799,1.75800984973799,1.73425295987667,1.75009088645088,428695.004247173,0.0,1.0
2023-01-06,2.24,2.26,2.2111,2.23,320612,1.77384777631221,1.78968570288642,1.75096197241246,1.7659288130251,404866.127516906,0.0,1.0
2023-01-09,2.26,2.28,2.245,2.26,486086,1.78968570288642,1.80552362946064,1.77780725795576,1.78968570288642,613825.298055543,0.0,1.0
2023-01-10,2.26,2.28,2.2414,2.26,310526,1.78968570288642,1.80552362946064,1.7749564311724,1.78968570288642,392129.611846454,0.0,1.0
2023-01-11,2.31,2.31,2.2637,2.28,451013,1.82928051932196,1.82928051932196,1.79261571930265,1.80552362946064,569535.409684551,0.0,1.0
2023-01-12,2.31,2.32,2.29,2.31,302443,1.82928051932196,1.83719948260907,1.81344259274775,1.82928051932196,381922.467669944,0.0,1.0
2023-01-13,2.31,2.32,2.29,2.32,564431,1.82928051932196,1.83719948260907,1.81344259274775,1.83719948260907,712758.702794954,0.0,1.0
2023-01-17,2.3,2.32,2.285,2.3,279939,1.82136155603485,1.83719948260907,1.80948311110419,1.82136155603485,353504.606411974,0.0,1.0
2023-01-18,2.29,2.35,2.29,2.32,472044,1.81344259274775,1.8609563724704,1.81344259274775,1.83719948260907,596093.178975181,0.0,1.0
2023-01-19,2.29,2.31,2.27,2.3,405185,1.81344259274775,1.82928051932196,1.79760466617353,1.82136155603485,511664.198089709,0.0,1.0
2023-01-20,2.29,2.3,2.28,2.3,221241,1.81344259274775,1.82136155603485,1.80552362946064,1.82136155603485,279381.267444662,0.0,1.0
2023-01-23,2.3,2.31,2.28,2.28,535176,1.82136155603485,1.82928051932196,1.80552362946064,1.80552362946064,675815.735717905,0.0,1.0
2023-01-24,2.29,2.33,2.28,2.31,351424,1.81344259274775,1.84511844589618,1.80552362946064,1.82928051932196,443775.261052304,0.0,1.0
2023-01-25,2.275,2.32,2.27,2.3,288050,1.80156414781708,1.83719948260907,1.79760466617353,1.82136155603485,363747.108752153,0.0,1.0
2023-01-26,2.29,2.31,2.27,2.29,436949,1.81344259274775,1.82928051932196,1.79760466617353,1.81344259274775,551775.509189877,0.0,1.0
2023-01-27,2.3,2.31,2.29,2.29,231102,1.82136155603485,1.82928051932196,1.81344259274775,1.81344259274775,291833.655014199,0.0,1.0
2023-01-30,2.32,2.32,2.304,2.31,397097,1.83719948260907,1.83719948260907,1.8245291413497,1.82928051932196,501450.739955402,0.0,1.0
2023-01-31,2.31,2.335,2.31,2.32,205014,1.82928051932196,1.84907792753973,1.82928051932196,1.83719948260907,258889.948806506,0.0,1.0
2023-02-01,2.34,2.34,2.31,2.33,184343,1.85303740918329,1.85303740918329,1.82928051932196,1.84511844589618,232786.784477341,0.0,1.0
2023-02-02,2.35,2.39,2.33,2.33,885965,1.8609563724704,1.89263222561883,1.84511844589618,1.84511844589618,1118789.12412984,0.0,1.0
2023-02-03,2.36,2.37,2.33,2.35,524379,1.8688753357575,1.87679429904461,1.84511844589618,1.8609563724704,662181.375248551,0.0,1.0
2023-02-06,2.33,2.35,2.32,2.33,296266,1.84511844589618,1.8609563724704,1.83719948260907,1.84511844589618,374122.204206093,0.0,1.0
2023-02-07,2.31,2.33,2.3,2.3,471485,1.84115896425263,1.85709973450589,1.83318857912599,1.83318857912599,591546.070245001,0.015,1.0
2023-02-08,2.34,2.34,2.31,2.31,403498,1.86507011963253,1.86507011963253,1.84115896425263,1.84115896425263,506246.553446489,0.0,1.0
2023-02-09,2.3,2.35,2.3,2.34,321507,1.83318857912599,1.87304050475916,1.83318857912599,1.86507011963253,403376.994827535,0.0,1.0
2023-02-10,2.29,2.32,2.28,2.28,223196,1.82521819399936,1.84912934937926,1.81724780887272,1.81724780887272,280031.637686042,0.0,1.0
2023-02-13,2.32,2.325,2.29,2.31,256663,1.84912934937926,1.85311454194258,1.82521819399936,1.84115896425263,322020.825746934,0.0,1.0
2023-02-14,2.29,2.32,2.29,2.31,311784,1.82521819399936,1.84912934937926,1.82521819399936,1.84115896425263,391178.086185706,0.0,1.0
2023-02-15,2.3,2.305,2.27,2.28,574475,1.83318857912599,1.83717377168931,1.80927742374609,1.81724780887272,720761.909082999,0.0,1.0
2023-02-16,2.3,2.3001,2.28,2.3,323532,1.83318857912599,1.83326828297726,1.81724780887272,1.83318857912599,405917.649975092,0.0,1.0
2023-02-17,2.26,2.28,2.25,2.28,293798,1.80130703861945,1.81724780887272,1.79333665349282,1.81724780887272,368612.049897327,0.0,1.0
2023-02-21,2.21,2.27,2.21,2.26,210127,1.76145511298628,1.80927742374609,1.76145511298628,1.80130703861945,263634.688489287,0.0,1.0
2023-02-22,2.22,2.24,2.2,2.2,302691,1.76942549811291,1.78536626836618,1.75348472785964,1.75348472785964,379769.603589786,0.0,1.0
2023-02-23,2.25,2.26,2.23,2.24,459485,1.79333665349282,1.80130703861945,1.77739588323955,1.78536626836618,576490.336037254,0.0,1.0
2023-02-24,2.23,2.25,2.22,2.24,514017,1.77739588323955,1.79333665349282,1.76942549811291,1.78536626836618,644908.61085533,0.0,1.0
2023-02-27,2.24,2.25,2.23,2.23,319021,1.78536626836618,1.79333665349282,1.77739588323955,1.77739588323955,400257.948557497,0.0,1.0
2023-02-28,2.25,2.2699,2.23,2.26,427904,1.79333665349282,1.80919771989482,1.77739588323955,1.80130703861945,536867.407536013,0.0,1.0
2023-03-01,2.24,2.27,2.221,2.25,553901,1.78536626836618,1.80927742374609,1.77022253662558,1.79333665349282,694948.852783817,0.0,1.0
2023-03-02,2.26,2.26,2.22,2.24,589921,1.80130703861945,1.80130703861945,1.76942549811291,1.78536626836618,740141.148297406,0.0,1.0
2023-03-03,2.27,2.29,2.255,2.26,807555,1.80927742374609,1.82521819399936,1.79732184605613,1.80130703861945,1013194.45317815,0.0,1.0
2023-03-06,2.28,2.31,2.25,2.29,494270,1.81724780887272,1.84115896425263,1.79333665349282,1.82521819399936,620133.145571964,0.0,1.0
2023-03-07,2.22,2.2827,2.22,2.28,377119,1.76942549811291,1.81939981285691,1.76942549811291,1.81724780887272,473150.285724308,0.0,1.0
2023-03-08,2.21,2.23,2.2,2.22,710164,1.77341069067623,1.78945965620271,1.76538620791299,1.78143517343947,884996.604707249,0.015,1.0
2023-03-09,2.17,2.23,2.17,2.23,822604,1.74131275962327,1.78945965620271,1.74131275962327,1.78945965620271,1025117.78549546,0.0,1.0
2023-03-10,2.17,2.2,2.165,2.18,723480,1.74131275962327,1.76538620791299,1.73730051824165,1.74933724238651,901590.820674659,0.0,1.0
2023-03-13,2.12,2.18,2.12,2.16,425292,1.70119034580706,1.74933724238651,1.70119034580706,1.73328827686003,529993.038240682,0.0,1.0
2023-03-14,2.17,2.18,2.14,2.14,437482,1.74131275962327,1.74933724238651,1.71723931133354,1.71723931133354,545184.048502227,0.0,1.0
2023-03-15,2.12,2.16,2.12,2.15,96803,1.70119034580706,1.73328827686003,1.70119034580706,1.72526379409678,120634.566558536,0.0,1.0
2023-03-16,2.15,2.16,2.11,2.12,310230,1.72526379409678,1.73328827686003,1.69316586304382,1.70119034580706,386604.357132057,0.0,1.0
2023-03-17,2.12,2.15,2.1,2.15,257219,1.70119034580706,1.72526379409678,1.68514138028058,1.72526379409678,320542.778381042,0.0,1.0
2023-03-20,2.11,2.14,2.1,2.11,318525,1.69316586304382,1.71723931133354,1.68514138028058,1.69316586304382,396941.471990099,0.0,1.0
2023-03-21,2.15,2.15,2.125,2.13,58092,1.72526379409678,1.72526379409678,1.70520258718868,1.7092148285703,72393.4510347661,0.0,1.0
2023-03-22,2.13,2.18,2.13,2.15,191229,1.7092148285703,1.74933724238651,1.7092148285703,1.72526379409678,238306.948425382,0.0,1.0
2023-03-23,2.14,2.17,2.12,2.15,90263,1.71723931133354,1.74131275962327,1.70119034580706,1.72526379409678,112484.50855111,0.0,1.0
2023-03-24,2.12,2.14,2.11,2.12,282839,1.70119034580706,1.71723931133354,1.69316586304382,1.70119034580706,352470.069841324,0.0,1.0
2023-03-27,2.15,2.155,2.13,2.14,130416,1.72526379409678,1.7292760354784,1.7092148285703,1.71723931133354,162522.62463248,0.0,1.0
2023-03-28,2.12,2.15,2.12,2.15,136274,1.70119034580706,1.72526379409678,1.70119034580706,1.72526379409678,169822.783624453,0.0,1.0
2023-03-29,2.15,2.15,2.13,2.13,183127,1.72526379409678,1.72526379409678,1.7092148285703,1.7092148285703,228210.347511596,0.0,1.0
2023-03-30,2.16,2.18,2.155,2.16,315432,1.73328827686003,1.74933724238651,1.7292760354784,1.73328827686003,393087.017950806,0.0,1.0
2023-03-31,2.17,2.19,2.16,2.16,390256,1.74131275962327,1.75736172514975,1.73328827686003,1.73328827686003,486331.657147689,0.0,1.0
2023-04-03,2.2,2.21,2.185,2.19,225083,1.76538620791299,1.77341069067623,1.75334948376813,1.75736172514975,280495.337383085,0.0,1.0
2023-04-04,2.18,2.2199,2.18,2.2,254781,1.74933724238651,1.78135492861184,1.74933724238651,1.76538620791299,317504.576328731,0.0,1.0
2023-04-05,2.16,2.19,2.16,2.18,195248,1.73328827686003,1.75736172514975,1.73328827686003,1.74933724238651,243315.370922604,0.0,1.0
2023-04-06,2.18,2.19,2.17,2.17,303668,1.74933724238651,1.75736172514975,1.74131275962327,1.74131275962327,378426.883027358,0.0,1.0
2023-04-10,2.21,2.21,2.17,2.18,382181,1.77341069067623,1.77341069067623,1.74131275962327,1.74933724238651,476268.703262375,0.0,1.0
2023-04-11,2.22,2.265,2.2,2.21,596449,1.79347189758433,1.8298260576705,1.77731449310159,1.78539319534296,738298.036218736,0.015,1.0
2023-04-12,2.23,2.24,2.21,2.23,102142,1.8015505998257,1.80962930206707,1.78539319534296,1.8015505998257,126433.673315663,0.0,1.0
2023-04-13,2.25,2.25,2.21,2.23,432224,1.81770800430844,1.81770800430844,1.78539319534296,1.8015505998257,535016.624064433,0.0,1.0
2023-04-14,2.21,2.255,2.21,2.25,268759,1.78539319534296,1.82174735542913,1.78539319534296,1.81770800430844,332675.957066088,0.0,1.0
2023-04-17,2.2,2.22,2.2,2.21,322096,1.77731449310159,1.79347189758433,1.77731449310159,1.78539319534296,398697.699675764,0.0,1.0
2023-04-18,2.22,2.2299,2.2,2.21,177506,1.79347189758433,1.80146981280329,1.77731449310159,1.78539319534296,219720.933754676,0.0,1.0
2023-04-19,2.23,2.23,2.21,2.23,463235,1.8015505998257,1.8015505998257,1.78539319534296,1.8015505998257,573402.739895257,0.0,1.0
2023-04-20,2.2,2.23,2.2,2.23,258534,1.77731449310159,1.8015505998257,1.77731449310159,1.8015505998257,320019.221250726,0.0,1.0
2023-04-21,2.19,2.22,2.19,2.21,282653,1.76923579086022,1.79347189758433,1.76923579086022,1.78539319534296,349874.263904096,0.0,1.0
2023-04-24,2.22,2.22,2.2,2.21,351525,1.79347189758433,1.79347189758433,1.77731449310159,1.78539319534296,435125.580195106,0.0,1.0
2023-04-25,2.2,2.22,2.19,2.2,474969,1.77731449310159,1.79347189758433,1.76923579086022,1.77731449310159,587927.349974225,0.0,1.0
2023-04-26,2.19,2.22,2.19,2.21,689327,1.76923579086022,1.79347189758433,1.76923579086022,1.78539319534296,853264.521212294,0.0,1.0
2023-04-27,2.22,2.23,2.2,2.21,534397,1.79347189758433,1.8015505998257,1.77731449310159,1.78539319534296,661488.669879879,0.0,1.0
2023-04-28,2.22,2.25,2.215,2.22,453895,1.79347189758433,1.81770800430844,1.78943254646365,1.79347189758433,561841.477057557,0.0,1.0
2023-05-01,2.22,2.24,2.19,2.23,343089,1.79347189758433,1.80962930206707,1.76923579086022,1.8015505998257,424683.308963968,0.0,1.0
2023-05-02,2.2,2.22,2.1742,2.22,612678,1.77731449310159,1.79347189758433,1.75647144131885,1.79347189758433,758386.658766168,0.0,1.0
2023-05-03,2.18,2.21,2.18,2.2,389476,1.76115708861885,1.78539319534296,1.76115708861885,1.77731449310159,482102.184686918,0.0,1.0
2023-05-04,2.18,2.185,2.16,2.17,512269,1.76115708861885,1.76519643973953,1.74499968413611,1.75307838637748,634098.131970604,0.0,1.0
2023-05-05,2.2,2.2,2.17,2.19,177702,1.77731449310159,1.77731449310159,1.75307838637748,1.76923579086022,219963.546979107,0.0,1.0
2023-05-08,2.17,2.21,2.17,2.21,331842,1.75307838637748,1.78539319534296,1.75307838637748,1.78539319534296,410761.518478356,0.0,1.0
2023-05-09,2.16,2.1715,2.15,2.16,361213,1.75711773749816,1.76647276248947,1.74898293315789,1.75711773749816,444034.035596785,0.015,1.0
2023-05-10,2.18,2.18,2.15,2.17,468961,1.7733873461787,1.7733873461787,1.74898293315789,1.76525254183843,576487.129110812,0.0,1.0
2023-05-11,2.18,2.18,2.16,2.17,308031,1.7733873461787,1.7733873461787,1.75711773749816,1.76525254183843,378658.154659199,0.0,1.0
2023-05-12,2.16,2.18,2.15,2.17,312864,1.75711773749816,1.7733873461787,1.74898293315789,1.76525254183843,384599.293250665,0.0,1.0
2023-05-15,2.17,2.18,2.16,2.16,464229,1.76525254183843,1.7733873461787,1.75711773749816,1.75711773749816,570670.148391835,0.0,1.0
2023-05-16,2.15,2.17,2.14,2.16,209234,1.74898293315789,1.76525254183843,1.74084812881762,1.75711773749816,257208.398933753,0.0,1.0
2023-05-17,2.18,2.18,2.15,2.15,417544,1.7733873461787,1.7733873461787,1.74898293315789,1.74898293315789,513280.937727113,0.0,1.0
2023-05-18,2.18,2.19,2.165,2.18,399090,1.7733873461787,1.78152215051897,1.7611851396683,1.7733873461787,490595.696351794,0.0,1.0
2023-05-19,2.17,2.18,2.17,2.17,45606,1.76525254183843,1.7733873461787,1.76525254183843,1.76525254183843,56062.8112150641,0.0,1.0
2023-05-22,2.17,2.17,2.15,2.16,263111,1.76525254183843,1.76525254183843,1.74898293315789,1.75711773749816,323438.633548365,0.0,1.0
2023-05-23,2.17,2.17,2.16,2.16,84929,1.76525254183843,1.76525254183843,1.75711773749816,1.75711773749816,104402.019332636,0.0,1.0
2023-05-24,2.14,2.17,2.13,2.17,188703,1.74084812881762,1.76525254183843,1.73271332447735,1.76525254183843,231969.930814285,0.0,1.0
2023-05-25,2.13,2.155,2.115,2.15,358327,1.73271332447735,1.75305033532803,1.72051111796695,1.74898293315789,440486.31658686,0.0,1.0
2023-05-26,2.16,2.16,2.13,2.14,538540,1.75711773749816,1.75711773749816,1.73271332447735,1.74084812881762,662019.610396892,0.0,1.0
2023-05-30,2.15,2.16,2.14,2.16,152357,1.74898293315789,1.75711773749816,1.74084812881762,1.75711773749816,187290.306720465,0.0,1.0
2023-05-31,2.16,2.16,2.14,2.15,196906,1.75711773749816,1.75711773749816,1.74084812881762,1.74898293315789,242053.762774929,0.0,1.0
2023-06-01,2.16,2.18,2.15,2.16,315796,1.75711773749816,1.7733873461787,1.74898293315789,1.75711773749816,388203.559410437,0.0,1.0
2023-06-02,2.18,2.185,2.165,2.18,183649,1.7733873461787,1.77745474834884,1.7611851396683,1.7733873461787,225757.120046382,0.0,1.0
2023-06-05,2.18,2.19,2.15,2.18,697495,1.7733873461787,1.78152215051897,1.74898293315789,1.7733873461787,857420.74526271,0.0,1.0
2023-06-06,2.17,2.19,2.17,2.19,296260,1.76525254183843,1.78152215051897,1.76525254183843,1.78152215051897,364188.230727863,0.0,1.0
2023-06-07,2.16,2.18,2.15,2.16,420368,1.76931994400857,1.78570253608272,1.76112864797149,1.76931994400857,513188.631075309,0.015,1.0
2023-06-08,2.17,2.175,2.15,2.17,581075,1.77751124004564,1.78160688806418,1.76112864797149,1.77751124004564,709381.027580801,0.0,1.0
2023-06-09,2.16,2.18,2.15,2.16,631166,1.76931994400857,1.78570253608272,1.76112864797149,1.76931994400857,770532.522745019,0.0,1.0
2023-06-12,2.16,2.17,2.14,2.15,709158,1.76931994400857,1.77751124004564,1.75293735193441,1.76112864797149,865745.782828626,0.0,1.0
2023-06-13,2.18,2.19,2.165,2.17,483171,1.78570253608272,1.7938938321198,1.7734155920271,1.77751124004564,589859.037950768,0.0,1.0
2023-06-14,2.19,2.21,2.185,2.19,443872,1.7938938321198,1.81027642419395,1.78979818410126,1.7938938321198,541882.503075066,0.0,1.0
2023-06-15,2.22,2.22,2.2,2.2,348219,1.81846772023103,1.81846772023103,1.80208512815687,1.80208512815687,425108.552326564,0.0,1.0
2023-06-16,2.19,2.22,2.19,2.22,72362,1.7938938321198,1.81846772023103,1.7938938321198,1.81846772023103,88340.1108597027,0.0,1.0
2023-06-20,2.21,2.22,2.2,2.2,684046,1.81027642419395,1.81846772023103,1.80208512815687,1.80208512815687,835088.851512345,0.0,1.0
2023-06-21,2.2,2.21,2.19,2.2,163718,1.80208512815687,1.81027642419395,1.7938938321198,1.80208512815687,199868.249491845,0.0,1.0
2023-06-22,2.19,2.2,2.19,2.19,294184,1.7938938321198,1.80208512815687,1.7938938321198,1.7938938321198,359142.190281512,0.0,1.0
2023-06-23,2.18,2.2,2.165,2.2,310419,1.78570253608272,1.80208512815687,1.7734155920271,1.80208512815687,378962.008691829,0.0,1.0
2023-06-26,2.18,2.2,2.17,2.18,395722,1.78570253608272,1.80208512815687,1.77751124004564,1.78570253608272,483100.596302249,0.0,1.0
2023-06-27,2.2,2.205,2.19,2.19,400485,1.80208512815687,1.80618077617541,1.7938938321198,1.7938938321198,488915.304961833,0.0,1.0
2023-06-28,2.21,2.22,2.19,2.2,566167,1.81027642419395,1.81846772023103,1.7938938321198,1.80208512815687,691181.22142983,0.0,1.0
2023-06-29,2.2,2.22,2.19,2.21,563403,1.80208512815687,1.81846772023103,1.7938938321198,1.81027642419395,687806.908027546,0.0,1.0
2023-06-30,2.22,2.23,2.2,2.21,755208,1.81846772023103,1.8266590162681,1.80208512815687,1.81027642419395,921963.992732848,0.0,1.0
2023-07-03,2.21,2.23,2.2,2.22,400443,1.81027642419395,1.8266590162681,1.80208512815687,1.81846772023103,488864.03102446,0.0,1.0
2023-07-05,2.21,2.22,2.19,2.21,712101,1.81027642419395,1.81846772023103,1.7938938321198,1.81027642419395,869338.620868761,0.0,1.0
2023-07-06,2.19,2.21,2.18,2.21,360660,1.7938938321198,1.81027642419395,1.78570253608272,1.81027642419395,440296.625060949,0.0,1.0
2023-07-07,2.2,2.22,2.19,2.19,524788,1.80208512815687,1.81846772023103,1.7938938321198,1.7938938321198,640665.405846188,0.0,1.0
2023-07-10,2.2,2.2,2.18,2.19,383304,1.81437207221249,1.81437207221249,1.79787778064692,1.8061249264297,464771.70416964,0.015,1.0
2023-07-11,2.2,2.22,2.19,2.21,541655,1.81437207221249,1.83086636377806,1.8061249264297,1.82261921799527,656778.738082583,0.0,1.0
2023-07-12,2.22,2.22,2.2,2.21,709635,1.83086636377806,1.83086636377806,1.81437207221249,1.82261921799527,860461.326488693,0.0,1.0
2023-07-13,2.23,2.26,2.215,2.22,558543,1.83911350956084,1.86385494690919,1.82674279088666,1.83086636377806,677256.125587063,0.0,1.0
2023-07-14,2.19,2.25,2.19,2.24,407501,1.8061249264297,1.85560780112641,1.8061249264297,1.84736065534362,494111.551720914,0.0,1.0
2023-07-17,2.21,2.21,2.19,2.2,328703,1.82261921799527,1.82261921799527,1.8061249264297,1.81437207221249,398565.768882332,0.0,1.0
2023-07-18,2.21,2.23,2.205,2.21,693264,1.82261921799527,1.83911350956084,1.81849564510388,1.82261921799527,840610.822531103,0.0,1.0
2023-07-19,2.22,2.23,2.2,2.21,586038,1.83086636377806,1.83911350956084,1.81437207221249,1.82261921799527,710594.932398741,0.0,1.0
2023-07-20,2.21,2.22,2.19,2.21,856016,1.82261921799527,1.83086636377806,1.8061249264297,1.82261921799527,1037954.24810719,0.0,1.0
2023-07-21,2.21,2.24,2.21,2.22,394183,1.82261921799527,1.84736065534362,1.82261921799527,1.83086636377806,477962.934549865,0.0,1.0
2023-07-24,2.23,2.24,2.22,2.23,529205,1.83911350956084,1.84736065534362,1.83086636377806,1.83911350956084,641682.606247507,0.0,1.0
2023-07-25,2.25,2.25,2.23,2.24,177881,1.85560780112641,1.85560780112641,1.83911350956084,1.84736065534362,215687.953972303,0.0,1.0
2023-07-26,2.23,2.25,2.23,2.25,213588,1.83911350956084,1.85560780112641,1.83911350956084,1.85560780112641,258984.145091586,0.0,1.0
2023-07-27,2.23,2.25,2.22,2.24,249154,1.83911350956084,1.85560780112641,1.83086636377806,1.84736065534362,302109.367970808,0.0,1.0
2023-07-28,2.25,2.25,2.23,2.24,157237,1.85560780112641,1.85560780112641,1.83911350956084,1.84736065534362,190656.263562399,0.0,1.0
2023-07-31,2.28,2.28,2.25,2.25,267008,1.88034923847476,1.88034923847476,1.85560780112641,1.85560780112641,323758.069800804,0.0,1.0
2023-08-01,2.25,2.28,2.24,2.28,117271,1.85560780112641,1.88034923847476,1.84736065534362,1.88034923847476,142195.86156074,0.0,1.0
2023-08-02,2.24,2.25,2.23,2.25,173131,1.84736065534362,1.85560780112641,1.83911350956084,1.85560780112641,209928.385601492,0.0,1.0
2023-08-03,2.21,2.24,2.21,2.23,157973,1.82261921799527,1.84736065534362,1.82261921799527,1.83911350956084,191548.693524698,0.0,1.0
2023-08-04,2.23,2.25,2.23,2.23,160525,1.83911350956084,1.85560780112641,1.83911350956084,1.83911350956084,194643.097415711,0.0,1.0
2023-08-07,2.22,2.25,2.22,2.25,266412,1.84323708245223,1.86814569167456,1.84323708245223,1.86814569167456,320867.372749011,0.015,1.0
2023-08-08,2.23,2.23,2.21,2.21,171592,1.85153995219301,1.85153995219301,1.83493421271146,1.83493421271146,206665.894271836,0.0,1.0
2023-08-09,2.23,2.24,2.22,2.23,168596,1.85153995219301,1.85984282193378,1.84323708245223,1.85153995219301,203057.503325647,0.0,1.0
2023-08-10,2.25,2.25,2.23,2.24,203482,1.86814569167456,1.86814569167456,1.85153995219301,1.85984282193378,245074.301239112,0.0,1.0
2023-08-11,2.24,2.2475,2.22,2.24,214272,1.85984282193378,1.86606997423937,1.84323708245223,1.85984282193378,258069.808017943,0.0,1.0
2023-08-14,2.24,2.245,2.22,2.24,373743,1.85984282193378,1.86399425680417,1.84323708245223,1.85984282193378,450137.135314227,0.0,1.0
2023-08-15,2.22,2.24,2.21,2.24,716787,1.84323708245223,1.85984282193378,1.83493421271146,1.85984282193378,863300.307458544,0.0,1.0
2023-08-16,2.21,2.24,2.2,2.22,1285706,1.83493421271146,1.85984282193378,1.82663134297068,1.84323708245223,1548507.97391874,0.0,1.0
2023-08-17,2.18,2.22,2.18,2.19,916742,1.81002560348913,1.84323708245223,1.81002560348913,1.8183284732299,1104126.67983677,0.0,1.0
2023-08-18,2.19,2.21,2.18,2.18,133577,1.8183284732299,1.83493421271146,1.81002560348913,1.81002560348913,160880.519832796,0.0,1.0
2023-08-21,2.18,2.2,2.175,2.18,243637,1.81002560348913,1.82663134297068,1.80587416861874,1.81002560348913,293437.097782573,0.0,1.0
2023-08-22,2.22,2.225,2.19,2.2,515828,1.84323708245223,1.84738851732262,1.8183284732299,1.82663134297068,621264.714616373,0.0,1.0
2023-08-23,2.24,2.25,2.22,2.22,431635,1.85984282193378,1.86814569167456,1.84323708245223,1.84323708245223,519862.425253066,0.0,1.0
2023-08-24,2.21,2.24,2.2,2.24,489014,1.83493421271146,1.85984282193378,1.82663134297068,1.85984282193378,588969.856528552,0.0,1.0
2023-08-25,2.19,2.205,2.17,2.2,1366894,1.8183284732299,1.83078277784107,1.80172273374835,1.82663134297068,1646291.03271019,0.0,1.0
2023-08-28,2.19,2.21,2.18,2.19,956798,1.8183284732299,1.83493421271146,1.81002560348913,1.8183284732299,1152370.24049783,0.0,1.0
2023-08-29,2.23,2.23,2.2,2.2,217739,1.85153995219301,1.85153995219301,1.82663134297068,1.82663134297068,262245.472707674,0.0,1.0
2023-08-30,2.21,2.23,2.21,2.23,237997,1.83493421271146,1.85153995219301,1.83493421271146,1.85153995219301,286644.265694286,0.0,1.0
2023-08-31,2.23,2.23,2.21,2.22,290426,1.85153995219301,1.85153995219301,1.83493421271146,1.84323708245223,349789.902849737,0.0,1.0
2023-09-01,2.21,2.23,2.21,2.23,238187,1.83493421271146,1.85153995219301,1.83493421271146,1.85153995219301,286873.102236268,0.0,1.0
2023-09-05,2.2,2.22,2.2,2.21,474976,1.82663134297068,1.84323708245223,1.82663134297068,1.83493421271146,572062.449284696,0.0,1.0
2023-09-06,2.2,2.22,2.1896,2.19,590634,1.83908564758184,1.85580460801441,1.83039178815691,1.83072616736556,706543.929429571,0.015,1.0
2023-09-07,2.2,2.21,2.19,2.21,137580,1.83908564758184,1.84744512779813,1.83072616736556,1.84744512779813,164579.610741881,0.0,1.0
2023-09-08,2.21,2.22,2.19,2.21,307658,1.84744512779813,1.85580460801441,1.83072616736556,1.84744512779813,368034.844320581,0.0,1.0
2023-09-11,2.21,2.22,2.2,2.21,407633,1.84744512779813,1.85580460801441,1.83908564758184,1.84744512779813,487629.600709006,0.0,1.0
2023-09-12,2.2,2.22,2.19,2.21,229326,1.83908564758184,1.85580460801441,1.83072616736556,1.84744512779813,274330.453648733,0.0,1.0
2023-09-13,2.2,2.21,2.19,2.2,149920,1.83908564758184,1.84744512779813,1.83072616736556,1.83908564758184,179341.294101053,0.0,1.0
2023-09-14,2.2,2.22,2.195,2.2,166567,1.83908564758184,1.85580460801441,1.8349059074737,1.83908564758184,199255.211676428,0.0,1.0
2023-09-15,2.21,2.21,2.19,2.2,67960,1.84744512779813,1.84744512779813,1.83072616736556,1.83908564758184,81296.9206717415,0.0,1.0
2023-09-18,2.21,2.21,2.18,2.2,653636,1.84744512779813,1.84744512779813,1.82236668714928,1.83908564758184,781909.859331878,0.0,1.0
2023-09-19,2.2,2.21,2.19,2.21,427682,1.83908564758184,1.84744512779813,1.83072616736556,1.84744512779813,511613.149304472,0.0,1.0
2023-09-20,2.2,2.22,2.19,2.21,197734,1.83908564758184,1.85580460801441,1.83072616736556,1.84744512779813,236538.630254653,0.0,1.0
2023-09-21,2.19,2.2,2.18,2.2,417115,1.83072616736556,1.83908564758184,1.82236668714928,1.83908564758184,498972.411212384,0.0,1.0
2023-09-22,2.21,2.22,2.19,2.19,327058,1.84744512779813,1.85580460801441,1.83072616736556,1.83072616736556,391242.028856069,0.0,1.0
2023-09-25,2.21,2.22,2.2,2.21,435048,1.84744512779813,1.85580460801441,1.83908564758184,1.84744512779813,520424.701948202,0.0,1.0
2023-09-26,2.17,2.205,2.16,2.2,267487,1.814007206933,1.84326538768999,1.80564772671672,1.83908564758184,319980.421125989,0.0,1.0
2023-09-27,2.18,2.2,2.15,2.18,347787,1.82236668714928,1.83908564758184,1.79728824650044,1.82236668714928,416039.025156902,0.0,1.0
2023-09-28,2.17,2.18,2.16,2.16,372126,1.814007206933,1.82236668714928,1.80564772671672,1.80564772671672,445154.471775936,0.0,1.0
2023-09-29,2.14,2.2,2.14,2.19,916788,1.78892876628416,1.83908564758184,1.78892876628416,1.83072616736556,1096704.55133615,0.0,1.0
2023-10-02,2.14,2.1587,2.12,2.15,634694,1.78892876628416,1.8045609942886,1.7722098058516,1.79728824650044,759250.555750889,0.0,1.0
2023-10-03,2.1,2.137,2.1,2.12,235377,1.75549084541903,1.78642092221927,1.75549084541903,1.7722098058516,281568.941979879,0.0,1.0
2023-10-04,2.14,2.14,2.11,2.11,343058,1.78892876628416,1.78892876628416,1.76385032563531,1.76385032563531,410381.97486472,0.0,1.0
2023-10-05,2.13,2.15,2.13,2.14,256706,1.78056928606788,1.79728824650044,1.78056928606788,1.78892876628416,307083.686256034,0.0,1.0
2023-10-06,2.16,2.16,2.125,2.14,216078,1.80564772671672,1.80564772671672,1.77638954595974,1.78892876628416,258482.57835357,0.0,1.0
2023-10-09,2.17,2.17,2.14,2.14,162961,1.814007206933,1.814007206933,1.78892876628416,1.78892876628416,194941.546344728,0.0,1.0
2023-10-10,2.17,2.17,2.14,2.16,150216,1.82654642725742,1.82654642725742,1.80129463333221,1.81812916261568,178461.776353227,0.015,1.0
2023-10-11,2.15,2.175,2.15,2.16,168661,1.80971189797394,1.83075505957829,1.80971189797394,1.81812916261568,200375.070974541,0.0,1.0
2023-10-12,2.13,2.1606,2.12,2.16,150322,1.79287736869047,1.81863419849419,1.78446010404873,1.81812916261568,178587.708000278,0.0,1.0
2023-10-13,2.12,2.16,2.12,2.13,234654,1.78446010404873,1.81812916261568,1.78446010404873,1.79287736869047,278777.025539157,0.0,1.0
2023-10-16,2.12,2.13,2.11,2.13,273928,1.78446010404873,1.79287736869047,1.77604283940699,1.79287736869047,325435.88880603,0.0,1.0
2023-10-17,2.13,2.13,2.09,2.11,331883,1.79287736869047,1.79287736869047,1.75920831012351,1.77604283940699,394288.422814067,0.0,1.0
2023-10-18,2.1,2.13,2.09,2.13,494295,1.76762557476525,1.79287736869047,1.75920831012351,1.79287736869047,587239.466784618,0.0,1.0
2023-10-19,2.08,2.12,2.08,2.11,263756,1.75079104548177,1.78446010404873,1.75079104548177,1.77604283940699,313351.202826741,0.0,1.0
2023-10-20,2.1,2.11,2.08,2.08,109028,1.76762557476525,1.77604283940699,1.75079104548177,1.75079104548177,129529.015232995,0.0,1.0
2023-10-23,2.1,2.11,2.08,2.1,154380,1.76762557476525,1.77604283940699,1.75079104548177,1.76762557476525,183408.751620408,0.0,1.0
2023-10-24,2.1,2.12,2.09,2.11,90874,1.76762557476525,1.78446010404873,1.75920831012351,1.77604283940699,107961.438623869,0.0,1.0
2023-10-25,2.08,2.11,2.07,2.1,129244,1.75079104548177,1.77604283940699,1.74237378084003,1.76762557476525,153546.318787589,0.0,1.0
2023-10-26,2.1,2.1,2.0794,2.08,126688,1.76762557476525,1.76762557476525,1.75028600960327,1.75079104548177,150509.702845486,0.0,1.0
2023-10-27,2.06,2.11,2.06,2.1,161579,1.73395651619829,1.77604283940699,1.73395651619829,1.76762557476525,191961.411310234,0.0,1.0
2023-10-30,2.09,2.09,2.07,2.07,151577,1.75920831012351,1.75920831012351,1.74237378084003,1.74237378084003,180078.691179988,0.0,1.0
2023-10-31,2.09,2.12,2.08,2.08,246831,1.75920831012351,1.78446010404873,1.75079104548177,1.75079104548177,293243.720502765,0.0,1.0
2023-11-01,2.13,2.13,2.11,2.11,220702,1.79287736869047,1.79287736869047,1.77604283940699,1.77604283940699,262201.569504645,0.0,1.0
2023-11-02,2.18,2.18,2.14,2.15,265824,1.83496369189916,1.83496369189916,1.80129463333221,1.80971189797394,315808.057978646,0.0,1.0
2023-11-03,2.19,2.2,2.175,2.18,254401,1.85600685350351,1.8644817706428,1.84329447779458,1.84753193636423,300181.105984772,0.015,1.0
2023-11-06,2.1901,2.2,2.18,2.18,225768,1.8560916026749,1.8644817706428,1.84753193636423,1.84753193636423,266395.524923133,0.0,1.0
2023-11-07,2.21,2.2181,2.1937,2.2,110605,1.87295668778208,1.8798213706649,1.85914257284505,1.8644817706428,130508.650624194,0.0,1.0
2023-11-08,2.21,2.23,2.205,2.22,167789,1.87295668778208,1.88990652206065,1.86871922921244,1.88143160492137,197983.056639238,0.0,1.0
2023-11-09,2.2,2.22,2.19,2.22,44437,1.8644817706428,1.88143160492137,1.85600685350351,1.88143160492137,52433.5509948674,0.0,1.0
2023-11-10,2.21,2.21,2.185,2.21,235981,1.87295668778208,1.87295668778208,1.85176939493387,1.87295668778208,278446.380208382,0.0,1.0
2023-11-13,2.2,2.21,2.17,2.21,182688,1.8644817706428,1.87295668778208,1.83905701922494,1.87295668778208,215563.169524278,0.0,1.0
2023-11-14,2.22,2.23,2.2,2.2,307264,1.88143160492137,1.88990652206065,1.8644817706428,1.8644817706428,362556.937076917,0.0,1.0
2023-11-15,2.21,2.23,2.2,2.22,216166,1.87295668778208,1.88990652206065,1.8644817706428,1.88143160492137,255065.620639479,0.0,1.0
2023-11-16,2.21,2.22,2.21,2.21,77328,1.87295668778208,1.88143160492137,1.87295668778208,1.87295668778208,91243.3699694201,0.0,1.0
2023-11-17,2.21,2.22,2.2,2.2,373516,1.87295668778208,1.88143160492137,1.8644817706428,1.8644817706428,440731.152719557,0.0,1.0
2023-11-20,2.22,2.23,2.2,2.2,188714,1.88143160492137,1.88990652206065,1.8644817706428,1.8644817706428,222673.563526913,0.0,1.0
2023-11-21,2.22,2.23,2.2,2.23,499726,1.88143160492137,1.88990652206065,1.8644817706428,1.88990652206065,589652.962721632,0.0,1.0
2023-11-22,2.22,2.245,2.2127,2.22,528980,1.88143160492137,1.90261889776958,1.87524491540969,1.88143160492137,624171.294310259,0.0,1.0
2023-11-24,2.22,2.24,2.215,2.23,496231,1.88143160492137,1.89838143919994,1.87719414635172,1.88990652206065,585529.028596307,0.0,1.0
2023-11-27,2.23,2.23,2.21,2.21,283428,1.88990652206065,1.88990652206065,1.87295668778208,1.87295668778208,334431.588346948,0.0,1.0
2023-11-28,2.22,2.24,2.204,2.23,746578,1.88143160492137,1.89838143919994,1.86787173749851,1.88990652206065,880926.606986209,0.0,1.0
2023-11-29,2.23,2.25,2.22,2.23,502632,1.88990652206065,1.90685635633922,1.88143160492137,1.88990652206065,593081.904801231,0.0,1.0
2023-11-30,2.24,2.25,2.23,2.24,171197,1.89838143919994,1.90685635633922,1.88990652206065,1.89838143919994,202004.334893632,0.0,1.0
2023-12-01,2.26,2.27,2.235,2.25,499321,1.91533127347851,1.92380619061779,1.8941439806303,1.90685635633922,589175.081943161,0.0,1.0
2023-12-04,2.26,2.28,2.24,2.27,585448,1.91533127347851,1.93228110775708,1.89838143919994,1.92380619061779,690800.854307068,0.0,1.0
2023-12-05,2.25,2.25,2.23,2.24,302243,1.91956873204815,1.91956873204815,1.90250589887439,1.91103731546127,354270.591433525,0.015,1.0
2023-12-06,2.26,2.2794,2.24,2.24,668398,1.92810014863503,1.94465109681358,1.91103731546127,1.91103731546127,783454.884887277,0.0,1.0
2023-12-07,2.26,2.28,2.25,2.27,760420,1.92810014863503,1.94516298180879,1.91956873204815,1.93663156522191,891317.394076558,0.0,1.0
2023-12-08,2.24,2.27,2.22,2.25,1222886,1.91103731546127,1.93663156522191,1.89397448228751,1.91956873204815,1433391.49782055,0.0,1.0
2023-12-11,2.23,2.25,2.22,2.23,883495,1.90250589887439,1.91956873204815,1.89397448228751,1.90250589887439,1035578.31340531,0.0,1.0
2023-12-12,2.24,2.25,2.22,2.23,999974,1.91103731546127,1.91956873204815,1.89397448228751,1.90250589887439,1172107.80861144,0.0,1.0
2023-12-13,2.25,2.27,2.23,2.25,1114518,1.91956873204815,1.93663156522191,1.90250589887439,1.91956873204815,1306369.21623763,0.0,1.0
2023-12-14,2.29,2.29,2.27,2.27,279055,1.95369439839567,1.95369439839567,1.93663156522191,1.93663156522191,327091.048899338,0.0,1.0
2023-12-15,2.29,2.3,2.29,2.29,213660,1.95369439839567,1.96222581498256,1.95369439839567,1.95369439839567,250439.065803632,0.0,1.0
2023-12-18,2.3,2.31,2.28,2.28,219417,1.96222581498256,1.97075723156944,1.94516298180879,1.94516298180879,257187.065905809,0.0,1.0
2023-12-19,2.31,2.31,2.2991,2.3,88390,1.97075723156944,1.97075723156944,1.96145798748974,1.96222581498256,103605.302941041,0.0,1.0
2023-12-20,2.3,2.32,2.29,2.31,305765,1.96222581498256,1.97928864815632,1.95369439839567,1.97075723156944,358398.8624705,0.0,1.0
2023-12-21,2.33,2.34,2.3,2.3,525562,1.9878200647432,1.99635148133008,1.96222581498256,1.96222581498256,616031.340924309,0.0,1.0
2023-12-22,2.32,2.35,2.31,2.33,511171,1.97928864815632,2.00488289791696,1.97075723156944,1.9878200647432,599163.098876288,0.0,1.0
2023-12-26,2.32,2.355,2.31,2.32,398213,1.99208577303664,2.02213879116435,1.98349919642872,1.99208577303664,463762.239811452,0.015,1.0
2023-12-27,2.3,2.33,2.3,2.32,1172579,1.9749126198208,2.00067234964455,1.9749126198208,1.99208577303664,1365595.45619022,0.0,1.0
2023-12-28,2.3,2.33,2.29,2.32,718626,1.9749126198208,2.00067234964455,1.96632604321289,1.99208577303664,836917.93926051,0.0,1.0
2023-12-29,2.29,2.32,2.29,2.3,1101628,1.96632604321289,1.99208577303664,1.96632604321289,1.9749126198208,1282965.31936177,0.0,1.0
2024-01-02,2.3,2.31,2.28,2.31,334146,1.9749126198208,1.98349919642872,1.95773946660497,1.98349919642872,389149.267814054,0.0,1.0
2024-01-03,2.29,2.3003,2.28,2.3,516998,1.96632604321289,1.97517021711904,1.95773946660497,1.9749126198208,602100.259052419,0.0,1.0
2024-01-04,2.3,2.31,2.28,2.3,749290,1.9749126198208,1.98349919642872,1.95773946660497,1.9749126198208,872629.493934965,0.0,1.0
2024-01-05,2.29,2.33,2.29,2.3,863182,1.96632604321289,2.00067234964455,1.96632604321289,1.9749126198208,1005269.0838444,0.0,1.0
2024-01-08,2.31,2.31,2.28,2.29,1388198,1.98349919642872,1.98349919642872,1.95773946660497,1.96632604321289,1616707.17375319,0.0,1.0
2024-01-09,2.3,2.31,2.29,2.3,523876,1.9749126198208,1.98349919642872,1.96632604321289,1.9749126198208,610110.436232531,0.0,1.0
2024-01-10,2.32,2.33,2.3,2.3,674982,1.99208577303664,2.00067234964455,1.9749126198208,1.9749126198208,786089.766412482,0.0,1.0
2024-01-11,2.33,2.33,2.31,2.32,567719,2.00067234964455,2.00067234964455,1.98349919642872,1.99208577303664,661170.366169659,0.0,1.0
2024-01-12,2.33,2.36,2.3,2.32,720519,2.00067234964455,2.0264320794683,1.9749126198208,1.99208577303664,839122.543128197,0.0,1.0
2024-01-16,2.3,2.33,2.3,2.31,750651,1.9749126198208,2.00067234964455,1.9749126198208,1.98349919642872,874214.526087063,0.0,1.0
2024-01-17,2.29,2.305,2.27,2.3,641631,1.96632604321289,1.97920590812476,1.94915288999706,1.9749126198208,747248.90873091,0.0,1.0
2024-01-18,2.28,2.31,2.28,2.3,497897,1.95773946660497,1.98349919642872,1.95773946660497,1.9749126198208,579855.072324115,0.0,1.0
2024-01-19,2.3,2.3,2.28,2.29,737127,1.9749126198208,1.9749126198208,1.95773946660497,1.96632604321289,858464.360896047,0.0,1.0
2024-01-22,2.3,2.32,2.29,2.29,846847,1.9749126198208,1.99208577303664,1.96632604321289,1.96632604321289,986245.204193761,0.0,1.0
2024-01-23,2.31,2.32,2.3,2.3,409505,1.98349919642872,1.99208577303664,1.9749126198208,1.9749126198208,476912.998857368,0.0,1.0
2024-01-24,2.32,2.36,2.31,2.31,945117,1.99208577303664,2.0264320794683,1.98349919642872,1.98349919642872,1100691.28030446,0.0,1.0
2024-01-25,2.35,2.36,2.33,2.33,409860,2.01784550286039,2.0264320794683,2.00067234964455,2.00067234964455,477326.434870589,0.0,1.0
2024-01-26,2.35,2.36,2.34,2.36,322237,2.01784550286039,2.0264320794683,2.00925892625247,2.0264320794683,375279.945331074,0.0,1.0
2024-01-29,2.34,2.358,2.33,2.34,330340,2.00925892625247,2.02471476414672,2.00067234964455,2.00925892625247,384716.767908921,0.0,1.0
2024-01-30,2.32,2.35,2.32,2.35,689453,1.99208577303664,2.01784550286039,1.99208577303664,2.01784550286039,802942.815841585,0.0,1.0
2024-01-31,2.34,2.35,2.32,2.32,478377,2.00925892625247,2.01784550286039,1.99208577303664,1.99208577303664,557121.91463936,0.0,1.0
2024-02-01,2.34,2.36,2.334,2.34,476738,2.00925892625247,2.0264320794683,2.00410698028772,2.00925892625247,555213.121327612,0.0,1.0
2024-02-02,2.32,2.34,2.31,2.34,481566,1.99208577303664,2.00925892625247,1.98349919642872,2.00925892625247,560835.851107427,0.0,1.0
2024-02-05,2.32,2.32,2.31,2.31,309083,1.99208577303664,1.99208577303664,1.98349919642872,1.98349919642872,359960.685280599,0.0,1.0
2024-02-06,2.34,2.34,2.3,2.325,536215,2.02213879116435,2.02213879116435,1.98757231610171,2.00917636301586,620502.957305674,0.015,1.0
2024-02-07,2.35,2.35,2.33,2.34,263746,2.03078040993001,2.03078040993001,2.01349717239869,2.02213879116435,305204.39185316,0.0,1.0
2024-02-08,2.36,2.37,2.345,2.35,412215,2.03942202869566,2.04806364746132,2.02645960054718,2.03078040993001,477011.322968883,0.0,1.0
2024-02-09,2.36,2.37,2.35,2.37,139832,2.03942202869566,2.04806364746132,2.03078040993001,2.04806364746132,161812.275907924,0.0,1.0
2024-02-12,2.355,2.37,2.35,2.36,176762,2.03510121931284,2.04806364746132,2.03078040993001,2.03942202869566,204547.324747099,0.0,1.0
2024-02-13,2.31,2.33,2.31,2.33,504167,1.99621393486737,2.01349717239869,1.99621393486737,2.01349717239869,583417.31297321,0.0,1.0
2024-02-14,2.34,2.34,2.33,2.33,74554,2.02213879116435,2.02213879116435,2.01349717239869,2.01349717239869,86273.1879543974,0.0,1.0
2024-02-15,2.34,2.35,2.34,2.34,81286,2.02213879116435,2.03078040993001,2.02213879116435,2.02213879116435,94063.3950701659,0.0,1.0
2024-02-16,2.35,2.35,2.34,2.35,128430,2.03078040993001,2.03078040993001,2.02213879116435,2.03078040993001,148617.988692535,0.0,1.0
2024-02-20,2.33,2.35,2.33,2.35,255315,2.01349717239869,2.03078040993001,2.01349717239869,2.03078040993001,295448.117908858,0.0,1.0
2024-02-21,2.34,2.35,2.3299,2.33,186177,2.02213879116435,2.03078040993001,2.01341075621103,2.01349717239869,215442.2742413,0.0,1.0
2024-02-22,2.33,2.36,2.33,2.36,177409,2.01349717239869,2.03942202869566,2.01349717239869,2.03942202869566,205296.027064969,0.0,1.0
2024-02-23,2.36,2.36,2.34,2.35,124227,2.03942202869566,2.03942202869566,2.02213879116435,2.03078040993001,143754.316602878,0.0,1.0
2024-02-26,2.33,2.36,2.325,2.36,292804,2.01349717239869,2.03942202869566,2.00917636301586,2.03942202869566,338830.036293149,0.0,1.0
2024-02-27,2.31,2.34,2.31,2.34,443094,1.99621393486737,2.02213879116435,1.99621393486737,2.02213879116435,512744.211490541,0.0,1.0
2024-02-28,2.34,2.34,2.31,2.33,261402,2.02213879116435,2.02213879116435,1.99621393486737,2.01349717239869,302491.937087955,0.0,1.0
2024-02-29,2.34,2.35,2.335,2.34,126368,2.02213879116435,2.03078040993001,2.01781798178152,2.02213879116435,146231.861676386,0.0,1.0
2024-03-01,2.35,2.35,2.34,2.34,141408,2.03078040993001,2.03078040993001,2.02213879116435,2.02213879116435,163636.00829272,0.0,1.0
2024-03-04,2.34,2.35,2.335,2.34,152002,2.02213879116435,2.03078040993001,2.01781798178152,2.02213879116435,175895.28550372,0.0,1.0
2024-03-05,2.35,2.35,2.34,2.35,210212,2.03078040993001,2.03078040993001,2.02213879116435,2.03078040993001,243255.350300048,0.0,1.0
2024-03-06,2.36,2.36,2.345,2.35,134977,2.03942202869566,2.03942202869566,2.02645960054718,2.03078040993001,156194.115547399,0.0,1.0
2024-03-07,2.37,2.38,2.355,2.36,131751,2.04806364746132,2.05670526622698,2.03510121931284,2.03942202869566,152461.018673443,0.0,1.0
2024-03-08,2.36,2.38,2.355,2.37,173633,2.03942202869566,2.05670526622698,2.03510121931284,2.04806364746132,200926.475361295,0.0,1.0
2024-03-11,2.35,2.35,2.33,2.35,453608,2.04590324276991,2.04590324276991,2.02849130027825,2.04590324276991,521030.896141888,0.0175,1.0
2024-03-12,2.35,2.36,2.345,2.35,248543,2.04590324276991,2.05460921401574,2.04155025714699,2.04590324276991,285485.666081271,0.0,1.0
2024-03-13,2.38,2.38,2.35,2.36,280245,2.0720211565074,2.0720211565074,2.04590324276991,2.05460921401574,321899.753728513,0.0,1.0
2024-03-14,2.38,2.39,2.365,2.38,777259,2.0720211565074,2.08072712775323,2.05896219963865,2.0720211565074,892788.384032793,0.0,1.0
2024-03-15,2.36,2.38,2.36,2.38,513746,2.05460921401574,2.0720211565074,2.05460921401574,2.0720211565074,590107.623254683,0.0,1.0
2024-03-18,2.36,2.37,2.35,2.35,288960,2.05460921401574,2.06331518526157,2.04590324276991,2.04590324276991,331910.124488897,0.0,1.0
2024-03-19,2.37,2.37,2.345,2.36,523908,2.06331518526157,2.06331518526157,2.04155025714699,2.05460921401574,601780.071638736,0.0,1.0
2024-03-20,2.38,2.38,2.35,2.37,764524,2.0720211565074,2.0720211565074,2.04590324276991,2.06331518526157,878160.492852816,0.0,1.0
2024-03-21,2.38,2.39,2.36,2.39,513053,2.0720211565074,2.08072712775323,2.05460921401574,2.08072712775323,589311.617868917,0.0,1.0
2024-03-22,2.39,2.39,2.3707,2.38,211301,2.08072712775323,2.08072712775323,2.06392460324878,2.0720211565074,242708.129895586,0.0,1.0
2024-03-25,2.38,2.39,2.37,2.39,161399,2.0720211565074,2.08072712775323,2.06331518526157,2.08072712775323,185388.850298946,0.0,1.0
2024-03-26,2.39,2.39,2.37,2.38,216226,2.08072712775323,2.08072712775323,2.06331518526157,2.0720211565074,248365.166728046,0.0,1.0
2024-03-27,2.4,2.41,2.385,2.39,323270,2.08943309899906,2.09813907024489,2.07637414213031,2.08072712775323,371319.857224272,0.0,1.0
2024-03-28,2.42,2.42,2.4,2.41,482320,2.10684504149072,2.10684504149072,2.08943309899906,2.09813907024489,554010.559397442,0.0,1.0
2024-04-01,2.38,2.42,2.38,2.42,362298,2.0720211565074,2.10684504149072,2.0720211565074,2.10684504149072,416148.858949607,0.0,1.0
2024-04-02,2.36,2.4,2.35,2.39,446669,2.05460921401574,2.08943309899906,2.04590324276991,2.08072712775323,513060.50455195,0.0,1.0
2024-04-03,2.35,2.37,2.35,2.37,105285,2.04590324276991,2.06331518526157,2.04590324276991,2.06331518526157,120934.238153425,0.0,1.0
2024-04-04,2.37,2.375,2.36,2.36,220012,2.06331518526157,2.06766817088448,2.05460921401574,2.05460921401574,252713.906108289,0.0,1.0
2024-04-05,2.36,2.375,2.35,2.37,474717,2.05460921401574,2.06766817088448,2.04590324276991,2.06331518526157,545277.472892428,0.0,1.0
2024-04-08,2.36,2.3725,2.35,2.37,475899,2.05460921401574,2.06549167807303,2.04590324276991,2.06331518526157,546635.161732218,0.0,1.0
2024-04-09,2.33,2.36,2.28,2.36,593564,2.04372674995845,2.0700408282841,1.99986995274904,2.0700408282841,676706.961940053,0.0175,1.0
2024-04-10,2.31,2.33,2.3,2.33,219494,2.02618403107469,2.04372674995845,2.01741267163281,2.04372674995845,250239.431475072,0.0,1.0
2024-04-11,2.31,2.32,2.31,2.32,191863,2.02618403107469,2.03495539051657,2.02618403107469,2.03495539051657,218738.043140595,0.0,1.0
2024-04-12,2.29,2.32,2.29,2.32,222082,2.00864131219093,2.03495539051657,2.00864131219093,2.03495539051657,253189.943328049,0.0,1.0
2024-04-15,2.28,2.31,2.27,2.3,170466,1.99986995274904,2.02618403107469,1.99109859330716,2.01741267163281,194343.876943469,0.0,1.0
2024-04-16,2.27,2.29,2.27,2.28,180193,1.99109859330716,2.00864131219093,1.99109859330716,1.99986995274904,205433.378023033,0.0,1.0
2024-04-17,2.3,2.31,2.28,2.28,150959,2.01741267163281,2.02618403107469,1.99986995274904,1.99986995274904,172104.450855355,0.0,1.0
2024-04-18,2.3,2.31,2.29,2.3,108224,2.01741267163281,2.02618403107469,2.00864131219093,2.01741267163281,123383.382834875,0.0,1.0
2024-04-19,2.3,2.31,2.28,2.3,367278,2.01741267163281,2.02618403107469,1.99986995274904,2.01741267163281,418724.14696211,0.0,1.0
2024-04-22,2.32,2.32,2.3,2.31,139281,2.03495539051657,2.03495539051657,2.01741267163281,2.02618403107469,158790.66514474,0.0,1.0
2024-04-23,2.33,2.33,2.3194,2.32,171050,2.04372674995845,2.04372674995845,2.03442910895006,2.03495539051657,195009.680236413,0.0,1.0
2024-04-24,2.32,2.34,2.31,2.34,300429,2.03495539051657,2.05249810940033,2.02618403107469,2.05249810940033,342511.33132853,0.0,1.0
2024-04-25,2.31,2.33,2.29,2.31,164651,2.02618403107469,2.04372674995845,2.00864131219093,2.02618403107469,187714.345867322,0.0,1.0
2024-04-26,2.32,2.33,2.295,2.31,320002,2.03495539051657,2.04372674995845,2.01302699191187,2.02618403107469,364826.002309339,0.0,1.0
2024-04-29,2.33,2.33,2.31,2.31,500508,2.04372674995845,2.04372674995845,2.02618403107469,2.02618403107469,570616.223535612,0.0,1.0
2024-04-30,2.31,2.33,2.3,2.32,613615,2.02618403107469,2.04372674995845,2.01741267163281,2.03495539051657,699566.588355838,0.0,1.0
2024-05-01,2.34,2.34,2.3098,2.31,995873,2.05249810940033,2.05249810940033,2.02600860388585,2.02618403107469,1135369.04581162,0.0,1.0
2024-05-02,2.34,2.35,2.31,2.34,379434,2.05249810940033,2.06126946884222,2.02618403107469,2.05249810940033,432582.888107705,0.0,1.0
2024-05-03,2.36,2.36,2.33,2.34,679153,2.0700408282841,2.0700408282841,2.04372674995845,2.05249810940033,774284.766802689,0.0,1.0
2024-05-06,2.36,2.36,2.34,2.36,322274,2.0700408282841,2.0700408282841,2.05249810940033,2.0700408282841,367416.250736682,0.0,1.0
2024-05-07,2.365,2.38,2.35,2.35,248320,2.08977638702833,2.10303078271773,2.07652199133893,2.07652199133893,281023.751462284,0.0175,1.0
2024-05-08,2.36,2.37,2.35,2.36,126136,2.08535825513187,2.0941945189248,2.07652199133893,2.08535825513187,142748.114990523,0.0,1.0
2024-05-09,2.34,2.37,2.34,2.37,606628,2.067685727546,2.0941945189248,2.067685727546,2.0941945189248,686520.925829827,0.0,1.0
2024-05-10,2.35,2.355,2.335,2.35,522030,2.07652199133893,2.0809401232354,2.06326759564954,2.07652199133893,590781.366687567,0.0,1.0
2024-05-13,2.37,2.37,2.35,2.35,362044,2.0941945189248,2.0941945189248,2.07652199133893,2.07652199133893,409725.205679813,0.0,1.0
2024-05-14,2.36,2.375,2.35,2.37,378027,2.08535825513187,2.09861265082126,2.07652199133893,2.0941945189248,427813.167260119,0.0,1.0
2024-05-15,2.38,2.38,2.36,2.38,492405,2.10303078271773,2.10303078271773,2.08535825513187,2.10303078271773,557254.753297302,0.0,1.0
2024-05-16,2.39,2.39,2.37,2.38,266019,2.11186704651066,2.11186704651066,2.0941945189248,2.10303078271773,301053.710294158,0.0,1.0
2024-05-17,2.39,2.4,2.38,2.39,268197,2.11186704651066,2.12070331030359,2.10303078271773,2.11186704651066,303518.55295961,0.0,1.0
2024-05-20,2.39,2.4,2.3814,2.4,254288,2.11186704651066,2.12070331030359,2.10426785964874,2.12070331030359,287777.737241629,0.0,1.0
2024-05-21,2.43,2.43,2.3908,2.4,580785,2.14721210168239,2.14721210168239,2.1125739476141,2.12070331030359,657274.401953216,0.0,1.0
2024-05-22,2.44,2.45,2.42,2.43,328535,2.15604836547532,2.16488462926825,2.13837583788946,2.14721210168239,371803.069372831,0.0,1.0
2024-05-23,2.43,2.45,2.405,2.44,266645,2.14721210168239,2.16488462926825,2.12512144220006,2.15604836547532,301762.15451297,0.0,1.0
2024-05-24,2.41,2.44,2.41,2.43,141922,2.12953957409652,2.15604836547532,2.12953957409652,2.14721210168239,160613.13166491,0.0,1.0
2024-05-28,2.39,2.42,2.37,2.42,312233,2.11186704651066,2.13837583788946,2.0941945189248,2.13837583788946,353354.095482939,0.0,1.0
2024-05-29,2.39,2.4,2.36,2.4,287676,2.11186704651066,2.12070331030359,2.08535825513187,2.12070331030359,325562.937844975,0.0,1.0
2024-05-30,2.4,2.41,2.39,2.39,117266,2.12070331030359,2.12953957409652,2.11186704651066,2.11186704651066,132709.93572397,0.0,1.0
2024-05-31,2.42,2.42,2.4,2.41,127673,2.13837583788946,2.13837583788946,2.12070331030359,2.12953957409652,144487.537936711,0.0,1.0
2024-06-03,2.44,2.44,2.42,2.43,281838,2.15604836547532,2.15604836547532,2.13837583788946,2.14721210168239,318956.073069536,0.0,1.0
2024-06-04,2.44,2.46,2.42,2.43,214991,2.15604836547532,2.17372089306118,2.13837583788946,2.14721210168239,243305.321160712,0.0,1.0
2024-06-05,2.43,2.435,2.42,2.43,233644,2.16267556332002,2.16712551303878,2.15377566388249,2.16267556332002,262524.314617221,0.0175,1.0
2024-06-06,2.44,2.45,2.422,2.43,127453,2.17157546275755,2.18047536219508,2.15555564376999,2.16267556332002,143207.236098118,0.0,1.0
2024-06-07,2.445,2.45,2.43,2.44,215878,2.17602541247631,2.18047536219508,2.16267556332002,2.17157546275755,242562.29131044,0.0,1.0
2024-06-10,2.42,2.4588,2.42,2.45,118663,2.15377566388249,2.18830727370011,2.15377566388249,2.18047536219508,133330.720007461,0.0,1.0
2024-06-11,2.42,2.44,2.4,2.43,256607,2.15377566388249,2.17157546275755,2.13597586500742,2.16267556332002,288325.729746885,0.0,1.0
2024-06-12,2.41,2.44,2.41,2.43,223632,2.14487576444496,2.17157546275755,2.14487576444496,2.16267556332002,251274.749304404,0.0,1.0
2024-06-13,2.44,2.45,2.42,2.42,282433,2.17157546275755,2.18047536219508,2.15377566388249,2.15377566388249,317344.035157271,0.0,1.0
2024-06-14,2.415,2.44,2.41,2.44,69267,2.14932571416372,2.17157546275755,2.14487576444496,2.17157546275755,77828.9692891367,0.0,1.0
2024-06-17,2.42,2.42,2.39,2.42,251164,2.15377566388249,2.15377566388249,2.12707596556989,2.15377566388249,282209.930306447,0.0,1.0
2024-06-18,2.42,2.43,2.405,2.41,232322,2.15377566388249,2.16267556332002,2.14042581472619,2.14487576444496,261038.904574917,0.0,1.0
2024-06-20,2.41,2.4277,2.4,2.42,205802,2.14487576444496,2.16062858644939,2.13597586500742,2.15377566388249,231240.815072731,0.0,1.0
2024-06-21,2.41,2.42,2.4,2.42,177951,2.14487576444496,2.15377566388249,2.13597586500742,2.15377566388249,199947.203054429,0.0,1.0
2024-06-24,2.41,2.43,2.41,2.42,151104,2.14487576444496,2.16267556332002,2.14487576444496,2.15377566388249,169781.693670372,0.0,1.0
2024-06-25,2.405,2.42,2.4,2.42,168651,2.14042581472619,2.15377566388249,2.13597586500742,2.15377566388249,189497.646781038,0.0,1.0
2024-06-26,2.4,2.41,2.39,2.4,172165,2.13597586500742,2.14487576444496,2.12707596556989,2.13597586500742,193446.006000899,0.0,1.0
2024-06-27,2.41,2.41,2.39,2.4,97857,2.14487576444496,2.14487576444496,2.12707596556989,2.13597586500742,109952.927768303,0.0,1.0
2024-06-28,2.41,2.42,2.4,2.41,503639,2.14487576444496,2.15377566388249,2.13597586500742,2.14487576444496,565892.910964982,0.0,1.0
2024-07-01,2.42,2.44,2.41,2.42,205645,2.15377566388249,2.17157546275755,2.14487576444496,2.15377566388249,231064.408585105,0.0,1.0
2024-07-02,2.43,2.44,2.4199,2.42,345054,2.16267556332002,2.17157546275755,2.15368666488811,2.15377566388249,387705.504339638,0.0,1.0
2024-07-03,2.43,2.45,2.43,2.43,269960,2.16267556332002,2.18047536219508,2.16267556332002,2.16267556332002,303329.270060712,0.0,1.0
2024-07-05,2.44,2.46,2.43,2.43,442886,2.17157546275755,2.18937526163261,2.16267556332002,2.16267556332002,497630.341902906,0.0,1.0
2024-07-08,2.43,2.46,2.43,2.45,374835,2.16267556332002,2.18937526163261,2.16267556332002,2.18047536219508,421167.68018672,0.0,1.0
2024-07-09,2.46,2.46,2.43,2.44,603607,2.18937526163261,2.18937526163261,2.16267556332002,2.17157546275755,678217.775646526,0.0,1.0
2024-07-10,2.46,2.46,2.44,2.45,199368,2.20495008564829,2.20495008564829,2.18702366218773,2.19598687391801,222429.198371537,0.0175,1.0
2024-07-11,2.48,2.48,2.45,2.46,137475,2.22287650910884,2.22287650910884,2.19598687391801,2.20495008564829,153376.94136535,0.0,1.0
2024-07-12,2.475,2.485,2.47,2.48,185365,2.21839490324371,2.22735811497398,2.21391329737857,2.22287650910884,206806.450163215,0.0,1.0
2024-07-15,2.475,2.48,2.47,2.48,164137,2.21839490324371,2.22287650910884,2.21391329737857,2.22287650910884,183122.975267389,0.0,1.0
2024-07-16,2.5,2.5,2.47,2.47,197019,2.2408029325694,2.2408029325694,2.21391329737857,2.21391329737857,219808.485985523,0.0,1.0
2024-07-17,2.47,2.5,2.47,2.49,243369,2.21391329737857,2.2408029325694,2.21391329737857,2.23183972083912,271519.860652073,0.0,1.0
2024-07-18,2.44,2.48,2.44,2.47,239969,2.18702366218773,2.22287650910884,2.18702366218773,2.21391329737857,267726.577505013,0.0,1.0
2024-07-19,2.43,2.46,2.43,2.45,203423,2.17806045045746,2.20495008564829,2.17806045045746,2.19598687391801,226953.246360163,0.0,1.0
2024-07-22,2.46,2.46,2.43,2.43,157120,2.20495008564829,2.20495008564829,2.17806045045746,2.17806045045746,175294.308254764,0.0,1.0
2024-07-23,2.45,2.47,2.45,2.46,486527,2.19598687391801,2.21391329737857,2.19598687391801,2.20495008564829,542804.314614726,0.0,1.0
2024-07-24,2.46,2.47,2.45,2.46,201531,2.20495008564829,2.21391329737857,2.19598687391801,2.20495008564829,224842.395855976,0.0,1.0
2024-07-25,2.48,2.48,2.46,2.46,133868,2.22287650910884,2.22287650910884,2.20495008564829,2.20495008564829,149352.714214924,0.0,1.0
2024-07-26,2.49,2.5,2.4701,2.48,163625,2.23183972083912,2.2408029325694,2.21400292949587,2.22287650910884,182551.751452303,0.0,1.0
2024-07-29,2.51,2.51,2.5,2.5,162887,2.24976614429968,2.24976614429968,2.2408029325694,2.2408029325694,181728.385875087,0.0,1.0
2024-07-30,2.51,2.52,2.5,2.51,126243,2.24976614429968,2.25872935602996,2.2408029325694,2.24976614429968,140845.718921882,0.0,1.0
2024-07-31,2.54,2.56,2.51,2.51,345442,2.27665577949051,2.29458220295107,2.24976614429968,2.24976614429968,385399.799084409,0.0,1.0
2024-08-01,2.55,2.55,2.53,2.54,181437,2.28561899122079,2.28561899122079,2.26769256776023,2.27665577949051,202424.092456846,0.0,1.0
2024-08-02,2.54,2.54,2.51,2.51,290365,2.27665577949051,2.27665577949051,2.24976614429968,2.24976614429968,323951.959116565,0.0,1.0
2024-08-05,2.47,2.4988,2.452,2.46,275300,2.21391329737857,2.23972734716177,2.19777951626407,2.20495008564829,307144.367760543,0.0,1.0
2024-08-06,2.49,2.5,2.48,2.49,155379,2.23183972083912,2.2408029325694,2.22287650910884,2.23183972083912,173351.924149167,0.0,1.0
2024-08-07,2.49,2.52,2.485,2.49,189382,2.24752534136711,2.2746039599378,2.24301223827199,2.24752534136711,209813.509694695,0.0175,1.0
2024-08-08,2.5,2.53,2.49,2.5,365780,2.25655154755734,2.28363016612803,2.24752534136711,2.25655154755734,405242.238312645,0.0,1.0
2024-08-09,2.519,2.52,2.51,2.51,129263,2.27370133931877,2.2746039599378,2.26557775374757,2.26557775374757,143208.56102304,0.0,1.0
2024-08-12,2.521,2.55,2.51,2.52,191779,2.27550658055682,2.30168257850848,2.26557775374757,2.2746039599378,212469.110452624,0.0,1.0
2024-08-13,2.525,2.53,2.52,2.53,94016,2.27911706303291,2.28363016612803,2.2746039599378,2.28363016612803,104158.932356066,0.0,1.0
2024-08-14,2.51,2.52,2.5001,2.51,114561,2.26557775374757,2.2746039599378,2.25664180961924,2.26557775374757,126920.433220337,0.0,1.0
2024-08-15,2.505,2.51,2.5,2.5,141146,2.26106465065245,2.26557775374757,2.25655154755734,2.25655154755734,156373.560525115,0.0,1.0
2024-08-16,2.51,2.525,2.495,2.5,183794,2.26557775374757,2.27911706303291,2.25203844446222,2.25655154755734,203622.647352054,0.0,1.0
2024-08-19,2.53,2.53,2.5,2.51,152188,2.28363016612803,2.28363016612803,2.25655154755734,2.26557775374757,168606.828597312,0.0,1.0
2024-08-20,2.53,2.53,2.52,2.53,112125,2.28363016612803,2.28363016612803,2.2746039599378,2.28363016612803,124221.624940689,0.0,1.0
2024-08-21,2.53,2.54,2.52,2.53,226724,2.28363016612803,2.29265637231825,2.2746039599378,2.28363016612803,251184.157797573,0.0,1.0
2024-08-22,2.535,2.54,2.53,2.54,101053,2.28814326922314,2.29265637231825,2.28363016612803,2.29265637231825,111955.120313324,0.0,1.0
2024-08-23,2.54,2.56,2.534,2.54,302616,2.29265637231825,2.31070878469871,2.28724064860412,2.29265637231825,335263.779291432,0.0,1.0
2024-08-26,2.56,2.57,2.55,2.55,207257,2.31070878469871,2.31973499088894,2.30168257850848,2.30168257850848,229616.957149008,0.0,1.0
2024-08-27,2.57,2.572,2.56,2.57,142152,2.31973499088894,2.32154023212699,2.31070878469871,2.31973499088894,157488.093008418,0.0,1.0
2024-08-28,2.57,2.6,2.57,2.58,249662,2.31973499088894,2.34681360945963,2.31973499088894,2.32876119707917,276596.827879085,0.0,1.0
2024-08-29,2.58,2.6,2.58,2.59,227937,2.32876119707917,2.34681360945963,2.32876119707917,2.3377874032694,252528.022511536,0.0,1.0
2024-08-30,2.58,2.605,2.57,2.6,288396,2.32876119707917,2.35132671255475,2.31973499088894,2.34681360945963,319509.652141762,0.0,1.0
2024-09-03,2.55,2.59,2.54,2.58,236296,2.30168257850848,2.3377874032694,2.29265637231825,2.32876119707917,261788.834666535,0.0,1.0
2024-09-04,2.53,2.56,2.53,2.56,741994,2.28363016612803,2.31070878469871,2.28363016612803,2.31070878469871,822044.150512747,0.0,1.0
2024-09-05,2.52,2.55,2.52,2.53,662499,2.2746039599378,2.30168257850848,2.2746039599378,2.28363016612803,733972.818743204,0.0,1.0
2024-09-06,2.52,2.56,2.52,2.52,560587,2.2746039599378,2.31070878469871,2.2746039599378,2.2746039599378,621066.0250669,0.0,1.0
2024-09-09,2.54,2.55,2.523,2.53,660081,2.29265637231825,2.30168257850848,2.27731182179487,2.28363016612803,731293.952396659,0.0,1.0
2024-09-10,2.54,2.55,2.53,2.55,1015585,2.29265637231825,2.30168257850848,2.28363016612803,2.30168257850848,1125151.56267907,0.0,1.0
2024-09-11,2.51,2.53,2.4997,2.53,760125,2.28137361458047,2.29955189039386,2.27201180253657,2.29955189039386,836300.436634467,0.0175,1.0
2024-09-12,2.52,2.52,2.5,2.51,829154,2.29046275248716,2.29046275248716,2.27228447667377,2.28137361458047,912247.133349405,0.0,1.0
2024-09-13,2.52,2.54,2.51,2.52,1064466,2.29046275248716,2.30864102830055,2.28137361458047,2.29046275248716,1171140.77366558,0.0,1.0
2024-09-16,2.53,2.54,2.515,2.52,861630,2.29955189039386,2.30864102830055,2.28591818353382,2.29046275248716,947977.694744096,0.0,1.0
2024-09-17,2.56,2.57,2.53,2.54,926627,2.32681930411394,2.33590844202064,2.29955189039386,2.30864102830055,1019488.32717946,0.0,1.0
2024-09-18,2.61,2.625,2.56,2.56,1123475,2.37226499364742,2.38589870050746,2.32681930411394,2.32681930411394,1236063.32254288,0.0,1.0
2024-09-19,2.61,2.63,2.61,2.63,325790,2.37226499364742,2.39044326946081,2.37226499364742,2.39044326946081,358438.834732634,0.0,1.0
2024-09-20,2.55,2.62,2.55,2.61,380351,2.31773016620725,2.38135413155411,2.31773016620725,2.37226499364742,418467.630158666,0.0,1.0
2024-09-23,2.57,2.575,2.555,2.57,362766,2.33590844202064,2.34045301097399,2.3222747351606,2.33590844202064,399120.360725064,0.0,1.0
2024-09-24,2.61,2.61,2.58,2.58,335790,2.37226499364742,2.37226499364742,2.34499757992733,2.34499757992733,369440.978283161,0.0,1.0
2024-09-25,2.63,2.64,2.61,2.62,664503,2.39044326946081,2.3995324073675,2.37226499364742,2.38135413155411,731095.739575614,0.0,1.0
2024-09-26,2.65,2.65,2.62,2.63,345783,2.4086215452742,2.4086215452742,2.38135413155411,2.39044326946081,380435.420333203,0.0,1.0
2024-09-27,2.66,2.66,2.65,2.65,199930,2.41771068318089,2.41771068318089,2.4086215452742,2.4086215452742,219965.856005696,0.0,1.0
2024-09-30,2.69,2.69,2.65,2.67,324246,2.44497809690098,2.44497809690098,2.4086215452742,2.42679982108759,356740.103768432,0.0,1.0
2024-10-01,2.63,2.68,2.63,2.68,269115,2.39044326946081,2.43588895899428,2.39044326946081,2.43588895899428,296084.186160019,0.0,1.0
2024-10-02,2.62,2.65,2.6,2.65,418432,2.38135413155411,2.4086215452742,2.36317585574072,2.4086215452742,460364.893013431,0.0,1.0
2024-10-03,2.61,2.625,2.6,2.62,140310,2.37226499364742,2.38589870050746,2.36317585574072,2.38135413155411,154371.076157451,0.0,1.0
2024-10-04,2.61,2.64,2.6,2.62,462554,2.37226499364742,2.3995324073675,2.36317585574072,2.38135413155411,508908.550787067,0.0,1.0
2024-10-07,2.61,2.645,2.61,2.63,196860,2.37226499364742,2.40407697632085,2.37226499364742,2.39044326946081,216588.197935683,0.0,1.0
2024-10-08,2.63,2.63,2.6,2.6,167052,2.40634926079753,2.40634926079753,2.3789004099139,2.3789004099139,182578.134918947,0.0175,1.0
2024-10-09,2.64,2.66,2.63,2.63,211475,2.41549887775873,2.43379811168115,2.40634926079753,2.40634926079753,231129.89417657,0.0,1.0
2024-10-10,2.66,2.66,2.63,2.64,348549,2.43379811168115,2.43379811168115,2.40634926079753,2.41549887775873,380943.815984628,0.0,1.0
2024-10-11,2.6,2.66,2.6,2.66,214121,2.3789004099139,2.43379811168115,2.3789004099139,2.43379811168115,234021.818517468,0.0,1.0
2024-10-14,2.63,2.6354,2.61,2.62,355073,2.40634926079753,2.41129005395658,2.38805002687511,2.39719964383632,388074.169121443,0.0,1.0
2024-10-15,2.59,2.64,2.59,2.62,219350,2.3697507929527,2.41549887775873,2.3697507929527,2.39719964383632,239736.811857811,0.0,1.0
2024-10-16,2.6,2.6,2.59,2.59,237871,2.3789004099139,2.3789004099139,2.3697507929527,2.3697507929527,259979.189302163,0.0,1.0
2024-10-17,2.595,2.6,2.59,2.6,183827,2.3743256014333,2.3789004099139,2.3697507929527,2.3789004099139,200912.235757401,0.0,1.0
2024-10-18,2.605,2.61,2.58,2.6,275285,2.38347521839451,2.38805002687511,2.36060117599149,2.3789004099139,300870.518587999,0.0,1.0
2024-10-21,2.64,2.64,2.6,2.62,358195,2.41549887775873,2.41549887775873,2.3789004099139,2.39719964383632,391486.333819963,0.0,1.0
2024-10-22,2.65,2.65,2.63,2.64,248009,2.42464849471994,2.42464849471994,2.40634926079753,2.41549887775873,271059.434565963,0.0,1.0
2024-10-23,2.6,2.65,2.6,2.65,271607,2.3789004099139,2.42464849471994,2.3789004099139,2.42464849471994,296850.678177637,0.0,1.0
2024-10-24,2.6,2.63,2.59,2.62,240733,2.3789004099139,2.40634926079753,2.3697507929527,2.39719964383632,263107.18909946,0.0,1.0
2024-10-25,2.61,2.6198,2.59,2.61,184244,2.38805002687511,2.39701665149709,2.3697507929527,2.38805002687511,201367.992541284,0.0,1.0
2024-10-28,2.58,2.62,2.58,2.62,240682,2.36060117599149,2.39719964383632,2.36060117599149,2.39719964383632,263051.449061143,0.0,1.0
2024-10-29,2.58,2.59,2.565,2.59,344841,2.36060117599149,2.3697507929527,2.34687675054968,2.3697507929527,376891.187316433,0.0,1.0
2024-10-30,2.57,2.58,2.57,2.57,177060,2.35145155903028,2.36060117599149,2.35145155903028,2.35145155903028,193516.297732136,0.0,1.0
2024-10-31,2.58,2.589,2.57,2.58,211394,2.36060117599149,2.36883583125658,2.35145155903028,2.36060117599149,231041.36588042,0.0,1.0
2024-11-01,2.57,2.6,2.57,2.59,199475,2.35145155903028,2.3789004099139,2.35145155903028,2.3697507929527,218014.59104325,0.0,1.0
2024-11-04,2.57,2.6,2.57,2.57,214095,2.35145155903028,2.3789004099139,2.35145155903028,2.35145155903028,233993.402027345,0.0,1.0
2024-11-05,2.58,2.59,2.57,2.58,204884,2.36060117599149,2.3697507929527,2.35145155903028,2.36060117599149,223926.313930594,0.0,1.0
2024-11-06,2.6,2.61,2.56,2.56,325512,2.39491223959602,2.40412344051754,2.35806743590992,2.35806743590992,353387.145469164,0.0175,1.0
2024-11-07,2.64,2.64,2.605,2.61,283641,2.43175704328211,2.43175704328211,2.39951784005678,2.40412344051754,307930.531986591,0.0,1.0
2024-11-08,2.63,2.645,2.63,2.64,347086,2.42254584236059,2.43636264374287,2.42254584236059,2.43175704328211,376808.630011521,0.0,1.0
2024-11-11,2.59,2.635,2.59,2.62,284216,2.38570103867449,2.42715144282135,2.38570103867449,2.41333464143906,308554.771979725,0.0,1.0
2024-11-12,2.57,2.6,2.555,2.6,339399,2.36727863683145,2.39491223959602,2.35346183544916,2.39491223959602,368463.355529408,0.0,1.0
2024-11-13,2.58,2.58,2.57,2.58,254087,2.37648983775297,2.37648983775297,2.36727863683145,2.37648983775297,275845.681974316,0.0,1.0
2024-11-14,2.56,2.595,2.56,2.59,345749,2.35806743590992,2.39030663913526,2.35806743590992,2.38570103867449,375357.136323141,0.0,1.0
2024-11-15,2.59,2.59,2.54,2.57,270734,2.38570103867449,2.38570103867449,2.33964503406688,2.36727863683145,293918.2440016,0.0,1.0
2024-11-18,2.6,2.6,2.5793,2.58,149917,2.39491223959602,2.39491223959602,2.37584505368846,2.37648983775297,162755.107913996,0.0,1.0
2024-11-19,2.62,2.62,2.59,2.6,233784,2.41333464143906,2.41333464143906,2.38570103867449,2.39491223959602,253804.039225476,0.0,1.0
2024-11-20,2.64,2.64,2.61,2.62,470396,2.43175704328211,2.43175704328211,2.40412344051754,2.41333464143906,510678.253582396,0.0,1.0
2024-11-21,2.64,2.65,2.63,2.64,252529,2.43175704328211,2.44096824420363,2.42254584236059,2.43175704328211,274154.263001618,0.0,1.0
2024-11-22,2.65,2.65,2.63,2.65,208959,2.44096824420363,2.44096824420363,2.42254584236059,2.44096824420363,226853.156043683,0.0,1.0
2024-11-25,2.645,2.66,2.64,2.65,260845,2.43636264374287,2.45017944512516,2.43175704328211,2.44096824420363,283182.40175448,0.0,1.0
2024-11-26,2.64,2.665,2.62,2.66,301483,2.43175704328211,2.45478504558592,2.41333464143906,2.45017944512516,327300.427564821,0.0,1.0
2024-11-27,2.61,2.64,2.61,2.64,268005,2.40412344051754,2.43175704328211,2.40412344051754,2.43175704328211,290955.546712451,0.0,1.0
2024-11-29,2.65,2.65,2.62,2.63,69841,2.44096824420363,2.44096824420363,2.41333464143906,2.42254584236059,75821.8180181128,0.0,1.0
2024-12-02,2.66,2.66,2.63,2.65,242200,2.45017944512516,2.45017944512516,2.42254584236059,2.44096824420363,262940.741455404,0.0,1.0
2024-12-03,2.65,2.67,2.62,2.65,802704,2.44096824420363,2.45939064604668,2.41333464143906,2.44096824420363,871443.372953011,0.0,1.0
2024-12-04,2.66,2.66,2.64,2.66,217201,2.45017944512516,2.45017944512516,2.43175704328211,2.45017944512516,235800.957823514,0.0,1.0
2024-12-05,2.65,2.67,2.63,2.67,248196,2.44096824420363,2.45939064604668,2.42254584236059,2.45939064604668,269450.207540321,0.0,1.0
2024-12-06,2.63,2.64,2.62,2.64,117040,2.43866544397325,2.44793793615566,2.42939295179084,2.44793793615566,126222.807954536,0.0175,1.0
2024-12-09,2.65,2.65,2.63,2.64,117191,2.45721042833807,2.45721042833807,2.43866544397325,2.44793793615566,126385.655220438,0.0,1.0
2024-12-10,2.62,2.66,2.62,2.65,263588,2.42939295179084,2.46648292052048,2.42939295179084,2.45721042833807,284268.775658923,0.0,1.0
2024-12-11,2.62,2.64,2.61,2.64,177729,2.42939295179084,2.44793793615566,2.42012045960844,2.44793793615566,191673.388883731,0.0,1.0
2024-12-12,2.59,2.63,2.59,2.61,281482,2.40157547524362,2.43866544397325,2.40157547524362,2.42012045960844,303566.715897632,0.0,1.0
2024-12-13,2.61,2.61,2.59,2.61,201381,2.42012045960844,2.42012045960844,2.40157547524362,2.42012045960844,217181.094400995,0.0,1.0
2024-12-16,2.59,2.62,2.57,2.61,565879,2.40157547524362,2.42939295179084,2.3830304908788,2.42012045960844,610277.138948267,0.0,1.0
2024-12-17,2.57,2.6,2.57,2.6,138009,2.3830304908788,2.41084796742603,2.3830304908788,2.41084796742603,148837.008740581,0.0,1.0
2024-12-18,2.54,2.59,2.54,2.57,347400,2.35521301433158,2.40157547524362,2.35521301433158,2.3830304908788,374656.557445369,0.0,1.0
2024-12-19,2.54,2.56,2.52,2.54,323128,2.35521301433158,2.3737579986964,2.33666802996677,2.35521301433158,348480.207525064,0.0,1.0
2024-12-20,2.56,2.582,2.535,2.54,174918,2.3737579986964,2.39415748149769,2.35057676824038,2.35521301433158,188641.841437043,0.0,1.0
2024-12-23,2.59,2.6,2.56,2.57,206339,2.40157547524362,2.41084796742603,2.3737579986964,2.3830304908788,222528.092707887,0.0,1.0
2024-12-24,2.59,2.6154,2.58,2.6,174747,2.40157547524362,2.42512760538694,2.39230298306121,2.41084796742603,188457.42499685,0.0,1.0
2024-12-26,2.6,2.61,2.585,2.6,231076,2.41084796742603,2.42012045960844,2.39693922915242,2.41084796742603,249205.925930472,0.0,1.0
2024-12-27,2.58,2.6,2.56,2.6,107530,2.40852984438043,2.42720061836787,2.38985907039298,2.42720061836787,115185.369468139,0.0175,1.0
2024-12-30,2.56,2.59,2.54,2.58,185766,2.38985907039298,2.41786523137415,2.37118829640554,2.40852984438043,198991.214959717,0.0,1.0
2024-12-31,2.55,2.58,2.53,2.58,336495,2.38052368339926,2.40852984438043,2.36185290941181,2.40852984438043,360451.045282076,0.0,1.0
2025-01-02,2.58,2.58,2.5525,2.57,90912,2.40852984438043,2.40852984438043,2.38285753014769,2.3991944573867,97384.28633021,0.0,1.0
2025-01-03,2.59,2.59,2.57,2.58,128950,2.41786523137415,2.41786523137415,2.3991944573867,2.40852984438043,138130.320774822,0.0,1.0
2025-01-06,2.57,2.5899,2.57,2.58,120806,2.3991944573867,2.41777187750421,2.3991944573867,2.40852984438043,129406.526029648,0.0,1.0
2025-01-07,2.58,2.59,2.57,2.59,106685,2.40852984438043,2.41786523137415,2.3991944573867,2.41786523137415,114280.211491755,0.0,1.0
2025-01-08,2.59,2.59,2.57,2.58,99129,2.41786523137415,2.41786523137415,2.3991944573867,2.40852984438043,106186.278155,0.0,1.0
2025-01-10,2.57,2.59,2.56,2.58,199339,2.3991944573867,2.41786523137415,2.38985907039298,2.40852984438043,213530.51580405,0.0,1.0
2025-01-13,2.57,2.59,2.56,2.58,249356,2.3991944573867,2.41786523137415,2.38985907039298,2.40852984438043,267108.369655886,0.0,1.0
2025-01-14,2.59,2.59,2.57,2.58,61997,2.41786523137415,2.41786523137415,2.3991944573867,2.40852984438043,66410.7444519319,0.0,1.0
2025-01-15,2.61,2.62,2.58,2.58,229256,2.43653600536159,2.44587139235532,2.40852984438043,2.40852984438043,245577.392939532,0.0,1.0
2025-01-16,2.61,2.61,2.59,2.61,202018,2.43653600536159,2.43653600536159,2.41786523137415,2.43653600536159,216400.241506693,0.0,1.0
2025-01-17,2.62,2.62,2.6,2.62,141850,2.44587139235532,2.44587139235532,2.42720061836787,2.44587139235532,151948.708816661,0.0,1.0
2025-01-21,2.61,2.6249,2.59,2.62,184783,2.43653600536159,2.45044573198224,2.41786523137415,2.44587139235532,197938.232367072,0.0,1.0
2025-01-22,2.62,2.635,2.59,2.6,237418,2.44587139235532,2.4598744728459,2.41786523137415,2.42720061836787,254320.469156391,0.0,1.0
2025-01-23,2.63,2.64,2.61,2.62,218237,2.45520677934904,2.46454216634276,2.43653600536159,2.44587139235532,233773.918688909,0.0,1.0
2025-01-24,2.63,2.63,2.61,2.62,135624,2.45520677934904,2.45520677934904,2.43653600536159,2.44587139235532,145279.461998949,0.0,1.0
2025-01-27,2.61,2.63,2.595,2.6,201719,2.43653600536159,2.45520677934904,2.42253292487101,2.42720061836787,216079.954838126,0.0,1.0
2025-01-28,2.59,2.61,2.59,2.6,219330,2.41786523137415,2.43653600536159,2.41786523137415,2.42720061836787,234944.732497415,0.0,1.0
2025-01-29,2.59,2.61,2.58,2.6,205867,2.41786523137415,2.43653600536159,2.40852984438043,2.42720061836787,220523.262868943,0.0,1.0
2025-01-30,2.59,2.6,2.58,2.6,223922,2.41786523137415,2.42720061836787,2.40852984438043,2.42720061836787,239863.650163161,0.0,1.0
2025-01-31,2.61,2.61,2.59,2.6,145349,2.43653600536159,2.43653600536159,2.41786523137415,2.42720061836787,155696.812673902,0.0,1.0
2025-02-03,2.6,2.61,2.59,2.6,145382,2.42720061836787,2.43653600536159,2.41786523137415,2.42720061836787,155732.16203866,0.0,1.0
2025-02-04,2.6,2.62,2.59,2.62,235068,2.42720061836787,2.44587139235532,2.41786523137415,2.44587139235532,251803.165908459,0.0,1.0
2025-02-05,2.61,2.62,2.595,2.61,174555,2.43653600536159,2.44587139235532,2.42253292487101,2.43653600536159,186982.071677775,0.0,1.0
2025-02-06,2.59,2.6,2.58,2.59,157665,2.43420215861316,2.44360062254603,2.42480369468029,2.43420215861316,167756.136668883,0.0175,1.0
2025-02-07,2.57,2.6,2.57,2.6,138078,2.41540523074742,2.44360062254603,2.41540523074742,2.44360062254603,146915.497028295,0.0,1.0
2025-02-10,2.56,2.58,2.56,2.57,180488,2.40600676681456,2.42480369468029,2.40600676681456,2.41540523074742,192039.892145329,0.0,1.0
2025-02-11,2.6,2.6,2.56,2.56,315208,2.44360062254603,2.44360062254603,2.40600676681456,2.40600676681456,335382.464891544,0.0,1.0
2025-02-12,2.57,2.58,2.56,2.58,852910,2.41540523074742,2.42480369468029,2.40600676681456,2.42480369468029,907499.359567801,0.0,1.0
2025-02-13,2.58,2.6,2.57,2.57,264455,2.42480369468029,2.44360062254603,2.41540523074742,2.41540523074742,281381.087259503,0.0,1.0
2025-02-14,2.6,2.6,2.58,2.59,107768,2.44360062254603,2.44360062254603,2.42480369468029,2.43420215861316,114665.546167711,0.0,1.0
2025-02-18,2.605,2.6132,2.5891,2.6,148420,2.44829985451247,2.45600659493742,2.43335629685921,2.44360062254603,157919.422854759,0.0,1.0
2025-02-19,2.6,2.61,2.58,2.6,209037,2.44360062254603,2.4529990864789,2.42480369468029,2.44360062254603,222416.132564953,0.0,1.0
2025-02-20,2.61,2.62,2.5999,2.6,82596,2.4529990864789,2.46239755041177,2.4435066379067,2.44360062254603,87882.4460996611,0.0,1.0
2025-02-21,2.61,2.62,2.6,2.61,138501,2.4529990864789,2.46239755041177,2.44360062254603,2.4529990864789,147365.570575442,0.0,1.0
2025-02-24,2.602,2.62,2.6,2.61,518213,2.44548031533261,2.46239755041177,2.44360062254603,2.4529990864789,551380.527394106,0.0,1.0
2025-02-25,2.61,2.62,2.59,2.61,428442,2.4529990864789,2.46239755041177,2.43420215861316,2.4529990864789,455863.855051468,0.0,1.0
2025-02-26,2.605,2.62,2.6,2.61,702023,2.44829985451247,2.46239755041177,2.44360062254603,2.4529990864789,746955.039689843,0.0,1.0
2025-02-27,2.59,2.61,2.59,2.6,431547,2.43420215861316,2.4529990864789,2.43420215861316,2.44360062254603,459167.586408186,0.0,1.0
2025-02-28,2.6,2.6,2.58,2.59,206517,2.44360062254603,2.44360062254603,2.42480369468029,2.43420215861316,219734.843347907,0.0,1.0
2025-03-03,2.58,2.6,2.58,2.59,485275,2.42480369468029,2.44360062254603,2.42480369468029,2.43420215861316,516334.374921462,0.0,1.0
2025-03-04,2.59,2.59,2.57,2.58,627184,2.43420215861316,2.43420215861316,2.41540523074742,2.42480369468029,667326.069961862,0.0,1.0
2025-03-05,2.56,2.59,2.56,2.58,594572,2.40600676681456,2.43420215861316,2.40600676681456,2.42480369468029,632626.782681578,0.0,1.0
2025-03-06,2.56,2.58,2.54,2.56,359777,2.40600676681456,2.42480369468029,2.38720983894882,2.40600676681456,382804.043905246,0.0,1.0
2025-03-07,2.57,2.57,2.545,2.56,569409,2.41540523074742,2.41540523074742,2.39190907091525,2.40600676681456,605853.258646448,0.0,1.0
2025-03-10,2.56,2.57,2.55,2.56,257951,2.40600676681456,2.41540523074742,2.39660830288169,2.40600676681456,274460.807470745,0.0,1.0
2025-03-11,2.53,2.55,2.53,2.54,716842,2.39425868689847,2.41318563303996,2.39425868689847,2.40372215996921,757483.002953769,0.0175,1.0
2025-03-12,2.535,2.55,2.53,2.53,297035,2.39899042343384,2.41318563303996,2.39425868689847,2.39425868689847,313875.252541526,0.0,1.0
2025-03-13,2.52,2.54,2.52,2.53,190604,2.38479521382772,2.40372215996921,2.38479521382772,2.39425868689847,201410.199590705,0.0,1.0
2025-03-14,2.53,2.55,2.51,2.54,487938,2.39425868689847,2.41318563303996,2.37533174075698,2.40372215996921,515601.403789477,0.0,1.0
2025-03-17,2.52,2.53,2.52,2.52,185226,2.38479521382772,2.39425868689847,2.38479521382772,2.38479521382772,195727.29653831,0.0,1.0
2025-03-18,2.52,2.53,2.5,2.52,186048,2.38479521382772,2.39425868689847,2.36586826768623,2.38479521382772,196595.899422108,0.0,1.0
2025-03-19,2.54,2.54,2.51,2.51,665769,2.40372215996921,2.40372215996921,2.37533174075698,2.37533174075698,703514.444457117,0.0,1.0
2025-03-20,2.53,2.55,2.53,2.54,406480,2.39425868689847,2.41318563303996,2.39425868689847,2.40372215996921,429525.182732942,0.0,1.0
2025-03-21,2.55,2.55,2.53,2.54,487781,2.41318563303996,2.41318563303996,2.39425868689847,2.40372215996921,515435.50275206,0.0,1.0
2025-03-24,2.55,2.56,2.54,2.56,135331,2.41318563303996,2.4226491061107,2.40372215996921,2.4226491061107,143003.524169533,0.0,1.0
2025-03-25,2.555,2.56,2.5498,2.55,169494,2.41791736957533,2.4226491061107,2.41299636357854,2.41318563303996,179103.37857247,0.0,1.0
2025-03-26,2.55,2.56,2.54,2.56,157299,2.41318563303996,2.4226491061107,2.40372215996921,2.4226491061107,166216.989073778,0.0,1.0
2025-03-27,2.53,2.57,2.53,2.54,436379,2.39425868689847,2.43211257918145,2.39425868689847,2.40372215996921,461119.291762986,0.0,1.0
2025-03-28,2.53,2.55,2.5,2.53,476482,2.39425868689847,2.41318563303996,2.36586826768623,2.39425868689847,503495.911530599,0.0,1.0
2025-03-31,2.55,2.55,2.51,2.53,685019,2.41318563303996,2.41318563303996,2.37533174075698,2.39425868689847,723855.813694493,0.0,1.0
2025-04-01,2.52,2.55,2.52,2.55,511731,2.38479521382772,2.41318563303996,2.38479521382772,2.41318563303996,540743.336166876,0.0,1.0
2025-04-02,2.54,2.54,2.515,2.52,368007,2.40372215996921,2.40372215996921,2.38006347729235,2.38479521382772,388870.975009846,0.0,1.0
2025-04-03,2.51,2.53,2.49,2.52,433425,2.37533174075698,2.39425868689847,2.35640479461549,2.38479521382772,457997.816192742,0.0,1.0
2025-04-04,2.33,2.48,2.33,2.47,411530,2.20498922548357,2.34694132154474,2.20498922548357,2.337477848474,434861.489987423,0.0,1.0
2025-04-07,2.29,2.32,2.215,2.3,557633,2.16713533320059,2.19552575241282,2.09615928517,2.17659880627134,589247.727373841,0.0,1.0
2025-04-08,2.31,2.4018,2.285,2.33,448788,2.18606227934208,2.27293696213152,2.16240359666522,2.20498922548357,474231.813885928,0.0,1.0
2025-04-09,2.36,2.395,2.25,2.25,719042,2.24994072256961,2.28330848752297,2.14507060414475,2.14507060414475,754215.034635206,0.0175,1.0
2025-04-10,2.32,2.35,2.26,2.34,408342,2.21180613405148,2.24040707544008,2.15460425127429,2.23087342831054,428316.670894064,0.0,1.0
2025-04-11,2.37,2.38,2.3,2.31,1472785,2.25947436969914,2.26900801682867,2.19273883979241,2.20227248692195,1544828.52154007,0.0,1.0
2025-04-14,2.4,2.4,2.37,2.37,434713,2.28807531108774,2.28807531108774,2.25947436969914,2.25947436969914,455977.64852592,0.0,1.0
2025-04-15,2.41,2.43,2.4,2.4,308757,2.29760895821727,2.31667625247633,2.28807531108774,2.28807531108774,323860.318936672,0.0,1.0
2025-04-16,2.395,2.4192,2.39,2.4,398746,2.28330848752297,2.30637991357644,2.27854166395821,2.28807531108774,418251.267937965,0.0,1.0
2025-04-17,2.4,2.42,2.38,2.4,512031,2.28807531108774,2.3071426053468,2.26900801682867,2.28807531108774,537077.776262443,0.0,1.0
2025-04-21,2.37,2.4,2.37,2.39,136658,2.25947436969914,2.28807531108774,2.25947436969914,2.27854166395821,143342.834219946,0.0,1.0
2025-04-22,2.38,2.41,2.38,2.38,782171,2.26900801682867,2.29760895821727,2.26900801682867,2.26900801682867,820432.085824827,0.0,1.0
2025-04-23,2.42,2.455,2.41,2.41,761400,2.3071426053468,2.34051037030016,2.29760895821727,2.29760895821727,798645.040722582,0.0,1.0
2025-04-24,2.43,2.46,2.41,2.41,746036,2.31667625247633,2.34527719386493,2.29760895821727,2.29760895821727,782529.487260984,0.0,1.0
2025-04-25,2.44,2.46,2.43,2.44,541574,2.32620989960587,2.34527719386493,2.31667625247633,2.32620989960587,568065.917105714,0.0,1.0
2025-04-28,2.42,2.45,2.42,2.44,337247,2.3071426053468,2.3357435467354,2.3071426053468,2.32620989960587,353743.950681073,0.0,1.0
2025-04-29,2.45,2.46,2.42,2.42,463465,2.3357435467354,2.34527719386493,2.3071426053468,2.3071426053468,486136.096399384,0.0,1.0
2025-04-30,2.44,2.46,2.43,2.44,251202,2.32620989960587,2.34527719386493,2.31667625247633,2.32620989960587,263489.928447063,0.0,1.0
2025-05-01,2.46,2.48,2.44,2.44,1093466,2.34527719386493,2.364344488124,2.32620989960587,2.32620989960587,1146954.55489724,0.0,1.0
2025-05-02,2.47,2.49,2.46,2.46,273551,2.35481084099446,2.37387813525353,2.34527719386493,2.34527719386493,286932.163822831,0.0,1.0
2025-05-05,2.48,2.49,2.47,2.47,115909,2.364344488124,2.37387813525353,2.35481084099446,2.35481084099446,121578.86528121,0.0,1.0
2025-05-06,2.46,2.5,2.45,2.46,709722,2.34527719386493,2.38341178238306,2.3357435467354,2.34527719386493,744439.132639496,0.0,1.0
2025-05-07,2.48,2.49,2.46,2.48,563426,2.364344488124,2.37387813525353,2.34527719386493,2.364344488124,590986.840969478,0.0,1.0
2025-05-08,2.47,2.48,2.46,2.47,353344,2.37149472347114,2.38109591668358,2.36189353025871,2.37149472347114,368020.924255968,0.0175,1.0
2025-05-09,2.47,2.48,2.46,2.46,60863,2.37149472347114,2.38109591668358,2.36189353025871,2.36189353025871,63391.0792683362,0.0,1.0
2025-05-12,2.52,2.52,2.49,2.49,611428,2.41950068953331,2.41950068953331,2.39069710989601,2.39069710989601,636825.013799521,0.0,1.0
2025-05-13,2.51,2.535,2.51,2.51,527751,2.40989949632088,2.43390247935196,2.40989949632088,2.40989949632088,549672.304601213,0.0,1.0
2025-05-14,2.52,2.53,2.505,2.51,205608,2.41950068953331,2.42910188274575,2.40509889971466,2.40989949632088,214148.382863218,0.0,1.0
2025-05-15,2.52,2.53,2.51,2.52,135380,2.41950068953331,2.42910188274575,2.40989949632088,2.41950068953331,141003.307614599,0.0,1.0
2025-05-16,2.53,2.53,2.5,2.53,268107,2.42910188274575,2.42910188274575,2.40029830310845,2.42910188274575,279243.417008622,0.0,1.0
2025-05-19,2.5,2.51,2.5,2.51,110435,2.40029830310845,2.40989949632088,2.40029830310845,2.40989949632088,115022.161888153,0.0,1.0
2025-05-20,2.51,2.51,2.5,2.51,52695,2.40989949632088,2.40989949632088,2.40029830310845,2.40989949632088,54883.8033295264,0.0,1.0
2025-05-21,2.48,2.51,2.47,2.5,267722,2.38109591668358,2.40989949632088,2.37149472347114,2.40029830310845,278842.425182417,0.0,1.0
2025-05-22,2.49,2.5,2.4724,2.48,197363,2.39069710989601,2.40029830310845,2.37379900984213,2.38109591668358,205560.908559168,0.0,1.0
2025-05-23,2.475,2.48,2.47,2.47,142920,2.37629532007736,2.38109591668358,2.37149472347114,2.37149472347114,148856.49818495,0.0,1.0
2025-05-27,2.49,2.5,2.48,2.48,340824,2.39069710989601,2.40029830310845,2.38109591668358,2.38109591668358,354980.878375226,0.0,1.0
2025-05-28,2.495,2.51,2.48,2.49,952431,2.39549770650223,2.40989949632088,2.38109591668358,2.39069710989601,991992.3273355,0.0,1.0
2025-05-29,2.49,2.51,2.49,2.49,703625,2.39069710989601,2.40989949632088,2.39069710989601,2.39069710989601,732851.620034882,0.0,1.0
2025-05-30,2.51,2.51,2.485,2.5,189762,2.40989949632088,2.40989949632088,2.38589651328979,2.40029830310845,197644.18421895,0.0,1.0
2025-06-02,2.52,2.52,2.49,2.51,343733,2.41950068953331,2.41950068953331,2.39069710989601,2.40989949632088,358010.710121798,0.0,1.0
2025-06-03,2.52,2.53,2.51,2.52,485857,2.41950068953331,2.42910188274575,2.40989949632088,2.41950068953331,506038.144686854,0.0,1.0
2025-06-04,2.51,2.53,2.51,2.51,664247,2.40989949632088,2.42910188274575,2.40989949632088,2.40989949632088,691837.9677432,0.0,1.0
2025-06-05,2.52,2.53,2.51,2.52,340666,2.41950068953331,2.42910188274575,2.40989949632088,2.41950068953331,354816.315495901,0.0,1.0
2025-06-06,2.51,2.52,2.5,2.52,940794,2.42670158444264,2.4363697182452,2.41703345064008,2.4363697182452,973087.484319733,0.0175,1.0
2025-06-09,2.52,2.52,2.5,2.51,666624,2.4363697182452,2.4363697182452,2.41703345064008,2.42670158444264,689506.386251568,0.0,1.0
2025-06-10,2.52,2.52,2.5,2.52,749395,2.4363697182452,2.4363697182452,2.41703345064008,2.4363697182452,775118.565075656,0.0,1.0
2025-06-11,2.511,2.53,2.51,2.52,757139,2.42766839782289,2.44603785204776,2.42670158444264,2.4363697182452,783128.38388676,0.0,1.0
2025-06-12,2.53,2.53,2.51,2.52,307766,2.44603785204776,2.44603785204776,2.42670158444264,2.4363697182452,318330.306846289,0.0,1.0
2025-06-13,2.52,2.52,2.5,2.52,817870,2.4363697182452,2.4363697182452,2.41703345064008,2.4363697182452,845944.022602802,0.0,1.0
2025-06-16,2.52,2.53,2.51,2.51,439204,2.4363697182452,2.44603785204776,2.42670158444264,2.42670158444264,454280.018222017,0.0,1.0
2025-06-17,2.53,2.53,2.51,2.52,807257,2.44603785204776,2.44603785204776,2.42670158444264,2.4363697182452,834966.723139705,0.0,1.0
2025-06-18,2.51,2.53,2.51,2.52,766535,2.42670158444264,2.44603785204776,2.42670158444264,2.4363697182452,792846.908880187,0.0,1.0
2025-06-20,2.54,2.55,2.51,2.52,1050200,2.45570598585032,2.46537411965288,2.42670158444264,2.4363697182452,1086248.93019363,0.0,1.0
2025-06-23,2.53,2.55,2.53,2.53,907557,2.44603785204776,2.46537411965288,2.44603785204776,2.44603785204776,938709.598495276,0.0,1.0
2025-06-24,2.54,2.56,2.53,2.53,187193,2.45570598585032,2.47504225345544,2.44603785204776,2.44603785204776,193618.545029267,0.0,1.0
2025-06-25,2.56,2.56,2.54,2.54,498369,2.47504225345544,2.47504225345544,2.45570598585032,2.45570598585032,515475.90277249,0.0,1.0
2025-06-26,2.56,2.57,2.55,2.56,844873,2.47504225345544,2.484710387258,2.46537411965288,2.47504225345544,873873.921538261,0.0,1.0
2025-06-27,2.56,2.58,2.56,2.56,349400,2.47504225345544,2.49437852106056,2.47504225345544,2.47504225345544,361393.426213725,0.0,1.0
2025-06-30,2.6,2.6,2.56,2.56,923339,2.51371478866568,2.51371478866568,2.47504225345544,2.47504225345544,955033.327895692,0.0,1.0
2025-07-01,2.58,2.6,2.57,2.58,629941,2.49437852106056,2.51371478866568,2.484710387258,2.49437852106056,651564.213802233,0.0,1.0
2025-07-02,2.59,2.61,2.57,2.57,657043,2.50404665486312,2.52338292246824,2.484710387258,2.484710387258,679596.510989538,0.0,1.0
2025-07-03,2.6,2.61,2.5835,2.59,1126979,2.51371478866568,2.52338292246824,2.49776236789146,2.50404665486312,1165663.42896656,0.0,1.0
2025-07-07,2.58,2.6,2.56,2.6,539403,2.49437852106056,2.51371478866568,2.47504225345544,2.51371478866568,557918.42667419,0.0,1.0
2025-07-08,2.57,2.59,2.57,2.57,362188,2.484710387258,2.50404665486312,2.484710387258,2.484710387258,374620.384240116,0.0,1.0
2025-07-09,2.61,2.61,2.57,2.57,980088,2.52338292246824,2.52338292246824,2.484710387258,2.484710387258,1013730.2813708,0.0,1.0
2025-07-10,2.57,2.6,2.57,2.58,937514,2.50162962141248,2.53083152360796,2.50162962141248,2.51136358881097,963136.572807124,0.0175,1.0
2025-07-11,2.58,2.59,2.56,2.56,406555,2.51136358881097,2.52109755620946,2.49189565401399,2.49189565401399,417666.284831587,0.0,1.0
2025-07-14,2.58,2.595,2.575,2.58,1019930,2.51136358881097,2.52596453990871,2.50649660511173,2.51136358881097,1047805.02979494,0.0,1.0
2025-07-15,2.59,2.6,2.58,2.6,349799,2.52109755620946,2.53083152360796,2.51136358881097,2.53083152360796,359359.124270528,0.0,1.0
2025-07-16,2.59,2.6,2.5701,2.58,882740,2.52109755620946,2.53083152360796,2.50172696108647,2.51136358881097,906865.580972404,0.0,1.0
2025-07-17,2.6,2.6,2.5817,2.59,358652,2.53083152360796,2.53083152360796,2.51301836326872,2.52109755620946,368454.079736858,0.0,1.0
2025-07-18,2.59,2.6,2.58,2.59,559446,2.52109755620946,2.53083152360796,2.51136358881097,2.52109755620946,574735.847262713,0.0,1.0
2025-07-21,2.58,2.59,2.57,2.57,155831,2.51136358881097,2.52109755620946,2.50162962141248,2.50162962141248,160089.913619538,0.0,1.0
2025-07-22,2.58,2.595,2.575,2.58,135850,2.51136358881097,2.52596453990871,2.50649660511173,2.51136358881097,139562.826172034,0.0,1.0
2025-07-23,2.57,2.59,2.57,2.58,1008533,2.50162962141248,2.52109755620946,2.50162962141248,2.51136358881097,1036096.54595333,0.0,1.0
2025-07-24,2.56,2.59,2.56,2.57,773637,2.49189565401399,2.52109755620946,2.49189565401399,2.50162962141248,794780.759302565,0.0,1.0
2025-07-25,2.57,2.58,2.555,2.56,160941,2.50162962141248,2.51136358881097,2.48702867031474,2.49189565401399,165339.571637492,0.0,1.0
2025-07-28,2.57,2.58,2.5608,2.57,247486,2.50162962141248,2.51136358881097,2.49267437140587,2.50162962141248,254249.875583452,0.0,1.0
2025-07-29,2.57,2.58,2.56,2.57,179752,2.50162962141248,2.51136358881097,2.49189565401399,2.50162962141248,184664.682591648,0.0,1.0
2025-07-30,2.57,2.58,2.56,2.58,258168,2.50162962141248,2.51136358881097,2.49189565401399,2.51136358881097,265223.818234682,0.0,1.0
2025-07-31,2.56,2.58,2.56,2.57,716228,2.49189565401399,2.51136358881097,2.49189565401399,2.50162962141248,735802.75203197,0.0,1.0
2025-08-01,2.57,2.57,2.54,2.56,622241,2.50162962141248,2.50162962141248,2.472427719217,2.49189565401399,639247.055724051,0.0,1.0
2025-08-04,2.59,2.59,2.565,2.57,775112,2.52109755620946,2.52109755620946,2.49676263771323,2.50162962141248,796296.071548454,0.0,1.0
2025-08-05,2.59,2.59,2.57,2.59,753186,2.52109755620946,2.52109755620946,2.50162962141248,2.52109755620946,773770.826597051,0.0,1.0
2025-08-06,2.58,2.59,2.5635,2.57,851500,2.52839803175833,2.53819802412949,2.51222804434593,2.51859803938718,868878.227401651,0.0175,1.0
2025-08-07,2.56,2.58,2.56,2.58,693885,2.50879804701602,2.52839803175833,2.50879804701602,2.52839803175833,708046.469548554,0.0,1.0
2025-08-08,2.57,2.58,2.565,2.57,260875,2.51859803938718,2.52839803175833,2.5136980432016,2.51859803938718,266199.186815508,0.0,1.0
2025-08-11,2.565,2.58,2.56,2.57,324424,2.5136980432016,2.52839803175833,2.50879804701602,2.51859803938718,331045.155662422,0.0,1.0
2025-08-12,2.58,2.58,2.56,2.56,357529,2.52839803175833,2.52839803175833,2.50879804701602,2.50879804701602,364825.794203975,0.0,1.0
2025-08-13,2.56,2.58,2.56,2.57,1122183,2.50879804701602,2.52839803175833,2.50879804701602,2.51859803938718,1145085.58527336,0.0,1.0
2025-08-14,2.59,2.59,2.56,2.58,749869,2.53819802412949,2.53819802412949,2.50879804701602,2.52839803175833,765173.044631177,0.0,1.0
2025-08-15,2.56,2.58,2.56,2.58,449126,2.50879804701602,2.52839803175833,2.50879804701602,2.52839803175833,458292.193493827,0.0,1.0
2025-08-18,2.58,2.58,2.56,2.57,869568,2.52839803175833,2.52839803175833,2.50879804701602,2.51859803938718,887314.976447679,0.0,1.0
2025-08-19,2.57,2.58,2.56,2.58,633604,2.51859803938718,2.52839803175833,2.50879804701602,2.52839803175833,646535.197175096,0.0,1.0
2025-08-20,2.56,2.573,2.54,2.57,1243969,2.50879804701602,2.52153803709852,2.48919806227371,2.51859803938718,1269357.11058438,0.0,1.0
2025-08-21,2.55,2.5646,2.53,2.55,696062,2.49899805464486,2.51330604350675,2.47939806990255,2.49899805464486,710267.899849263,0.0,1.0
2025-08-22,2.55,2.57,2.54,2.54,1095579,2.49899805464486,2.51859803938718,2.48919806227371,2.48919806227371,1117938.62536521,0.0,1.0
2025-08-25,2.57,2.57,2.55,2.55,491385,2.51859803938718,2.51859803938718,2.49899805464486,2.49899805464486,501413.655633305,0.0,1.0
2025-08-26,2.56,2.58,2.56,2.57,545188,2.50879804701602,2.52839803175833,2.50879804701602,2.51859803938718,556314.71877939,0.0,1.0
2025-08-27,2.58,2.59,2.57,2.57,859305,2.52839803175833,2.53819802412949,2.51859803938718,2.51859803938718,876842.519315767,0.0,1.0
2025-08-28,2.58,2.59,2.5716,2.58,194486,2.52839803175833,2.53819802412949,2.52016603816656,2.52839803175833,198455.256528993,0.0,1.0
2025-08-29,2.6,2.6,2.58,2.59,165518,2.54799801650065,2.54799801650065,2.52839803175833,2.53819802412949,168896.049845057,0.0,1.0
2025-09-02,2.58,2.59,2.57,2.58,451050,2.52839803175833,2.53819802412949,2.51859803938718,2.52839803175833,460255.460328261,0.0,1.0
2025-09-03,2.6,2.6,2.58,2.58,633288,2.54799801650065,2.54799801650065,2.52839803175833,2.52839803175833,646212.747944492,0.0,1.0
2025-09-04,2.61,2.61,2.6,2.61,291891,2.5577980088718,2.5577980088718,2.54799801650065,2.5577980088718,297848.191044621,0.0,1.0
2025-09-05,2.605,2.61,2.6,2.61,369882,2.55289801268622,2.5577980088718,2.54799801650065,2.5577980088718,377430.906057284,0.0,1.0
2025-09-08,2.62,2.62,2.6,2.61,265154,2.56759800124296,2.56759800124296,2.54799801650065,2.5577980088718,270565.516745105,0.0,1.0
2025-09-09,2.62,2.63,2.61,2.62,402807,2.56759800124296,2.57739799361412,2.5577980088718,2.56759800124296,411027.870986466,0.0,1.0
2025-09-10,2.62,2.62,2.6,2.61,346646,2.58474798789248,2.58474798789248,2.56501708722155,2.57488253755702,351373.721637183,0.0175,1.0
2025-09-11,2.59,2.62,2.59,2.59,339192,2.55515163688608,2.58474798789248,2.55515163688608,2.55515163688608,343818.060469641,0.0,1.0
2025-09-12,2.6,2.62,2.5911,2.61,331967,2.56501708722155,2.58474798789248,2.55623683642298,2.57488253755702,336494.522512103,0.0,1.0
2025-09-15,2.61,2.61,2.6,2.61,267818,2.57488253755702,2.57488253755702,2.56501708722155,2.57488253755702,271470.628195412,0.0,1.0
2025-09-16,2.61,2.62,2.6001,2.61,151687,2.57488253755702,2.58474798789248,2.5651157417249,2.57488253755702,153755.778846371,0.0,1.0
2025-09-17,2.63,2.63,2.61,2.63,700906,2.59461343822795,2.59461343822795,2.57488253755702,2.59461343822795,710465.286597367,0.0,1.0
2025-09-18,2.61,2.625,2.6,2.62,374279,2.57488253755702,2.58968071306022,2.56501708722155,2.58474798789248,379383.593523775,0.0,1.0
2025-09-19,2.6,2.62,2.6,2.6,634666,2.56501708722155,2.58474798789248,2.56501708722155,2.56501708722155,643321.874236494,0.0,1.0
2025-09-22,2.61,2.62,2.6,2.6,283323,2.57488253755702,2.58474798789248,2.56501708722155,2.56501708722155,287187.092698058,0.0,1.0
2025-09-23,2.6,2.62,2.59,2.6,623194,2.56501708722155,2.58474798789248,2.55515163688608,2.56501708722155,631693.413689937,0.0,1.0
2025-09-24,2.6,2.61,2.6,2.6,153412,2.56501708722155,2.57488253755702,2.56501708722155,2.56501708722155,155504.305209936,0.0,1.0
2025-09-25,2.62,2.62,2.59,2.6,625734,2.58474798789248,2.58474798789248,2.55515163688608,2.56501708722155,634268.055407882,0.0,1.0
2025-09-26,2.6,2.61,2.6,2.61,180714,2.56501708722155,2.57488253755702,2.56501708722155,2.57488253755702,183178.66276242,0.0,1.0
2025-09-29,2.6,2.61,2.59,2.61,245025,2.56501708722155,2.57488253755702,2.55515163688608,2.57488253755702,248366.766511515,0.0,1.0
2025-09-30,2.59,2.6,2.57,2.6,381959,2.55515163688608,2.56501708722155,2.53542073621515,2.56501708722155,387168.336985906,0.0,1.0
2025-10-01,2.6,2.6,2.575,2.59,238809,2.56501708722155,2.56501708722155,2.54035346138288,2.55515163688608,242065.989771853,0.0,1.0
2025-10-02,2.58,2.6,2.58,2.6,356405,2.54528618655061,2.56501708722155,2.54528618655061,2.56501708722155,361265.819481835,0.0,1.0
2025-10-03,2.58,2.5965,2.57,2.59,261502,2.54528618655061,2.56156417960413,2.53542073621515,2.55515163688608,265068.487608588,0.0,1.0
2025-10-06,2.56,2.58,2.56,2.57,148589,2.52555528587968,2.54528618655061,2.52555528587968,2.53542073621515,150615.526861257,0.0,1.0
2025-10-07,2.6,2.6,2.57,2.57,207478,2.56501708722155,2.56501708722155,2.53542073621515,2.53542073621515,210307.682817166,0.0,1.0
2025-10-08,2.58,2.59,2.56,2.58,544334,2.56255072463768,2.57248309178744,2.54268599033816,2.56255072463768,548040.554474708,0.0175,1.0
2025-10-09,2.6,2.6,2.58,2.59,562533,2.5824154589372,2.5824154589372,2.56255072463768,2.57248309178744,566363.477626459,0.0,1.0
2025-10-10,2.56,2.6091,2.56,2.59,185665,2.54268599033816,2.59145391304348,2.54268599033816,2.57248309178744,186929.255836576,0.0,1.0
2025-10-13,2.57,2.57,2.56,2.57,97296,2.55261835748792,2.55261835748792,2.54268599033816,2.55261835748792,97958.5214007783,0.0,1.0
2025-10-14,2.56,2.57,2.56,2.56,214134,2.54268599033816,2.55261835748792,2.54268599033816,2.54268599033816,215592.110894942,0.0,1.0
2025-10-15,2.57,2.575,2.56,2.57,352057,2.55261835748792,2.5575845410628,2.54268599033816,2.55261835748792,354454.275291829,0.0,1.0
2025-10-16,2.56,2.58,2.56,2.56,166343,2.54268599033816,2.56255072463768,2.54268599033816,2.54268599033816,167475.685797666,0.0,1.0
2025-10-17,2.55,2.57,2.53,2.56,199387,2.53275362318841,2.55261835748792,2.51288888888889,2.54268599033816,200744.693579766,0.0,1.0
2025-10-20,2.57,2.57,2.56,2.57,130810,2.55261835748792,2.55261835748792,2.54268599033816,2.55261835748792,131700.729571985,0.0,1.0
2025-10-21,2.56,2.57,2.5449,2.57,626025,2.54268599033816,2.55261835748792,2.52768811594203,2.55261835748792,630287.816147861,0.0,1.0
2025-10-22,2.57,2.575,2.55,2.57,207801,2.55261835748792,2.5575845410628,2.53275362318841,2.55261835748792,209215.987354086,0.0,1.0
2025-10-23,2.58,2.58,2.57,2.58,104780,2.56255072463768,2.56255072463768,2.55261835748792,2.56255072463768,105493.482490272,0.0,1.0
2025-10-24,2.57,2.58,2.56,2.58,179543,2.55261835748792,2.56255072463768,2.54268599033816,2.56255072463768,180765.569066148,0.0,1.0
2025-10-27,2.58,2.59,2.57,2.57,134578,2.56255072463768,2.57248309178744,2.55261835748792,2.55261835748792,135494.387159533,0.0,1.0
2025-10-28,2.585,2.59,2.58,2.58,112451,2.56751690821256,2.57248309178744,2.56255072463768,2.56255072463768,113216.71692607,0.0,1.0
2025-10-29,2.57,2.59,2.57,2.58,77517,2.55261835748792,2.57248309178744,2.55261835748792,2.56255072463768,78044.8394941635,0.0,1.0
2025-10-30,2.57,2.58,2.56,2.56,129207,2.55261835748792,2.56255072463768,2.54268599033816,2.54268599033816,130086.814202335,0.0,1.0
2025-10-31,2.59,2.59,2.57,2.57,82986,2.57248309178744,2.57248309178744,2.55261835748792,2.55261835748792,83551.0797665369,0.0,1.0
2025-11-03,2.57,2.59,2.56,2.59,364637,2.55261835748792,2.57248309178744,2.54268599033816,2.57248309178744,367119.936770428,0.0,1.0
2025-11-04,2.57,2.57,2.55,2.57,189833,2.55261835748792,2.55261835748792,2.53275362318841,2.55261835748792,191125.637159533,0.0,1.0
2025-11-05,2.57,2.57,2.55,2.57,477677,2.55261835748792,2.55261835748792,2.53275362318841,2.55261835748792,480929.664396888,0.0,1.0
2025-11-06,2.57,2.57,2.53,2.57,683374,2.57,2.57,2.53,2.57,683374,0.0175,1.0
2025-11-07,2.53,2.56,2.53,2.56,623351,2.53,2.56,2.53,2.56,623351,0.0,1.0
2025-11-10,2.55,2.55,2.53,2.54,468537,2.55,2.55,2.53,2.54,468537,0.0,1.0
2025-11-11,2.55,2.56,2.54,2.55,297575,2.55,2.56,2.54,2.55,297575,0.0,1.0
2025-11-12,2.55,2.56,2.54,2.56,557576,2.55,2.56,2.54,2.56,557576,0.0,1.0
2025-11-13,2.53,2.55,2.51,2.55,621682,2.53,2.55,2.51,2.55,621682,0.0,1.0
2025-11-14,2.54,2.54,2.5206,2.53,210990,2.54,2.54,2.5206,2.53,210990,0.0,1.0
2025-11-17,2.5,2.54,2.5,2.52,411002,2.5,2.54,2.5,2.52,411002,0.0,1.0
2025-11-18,2.51,2.52,2.5,2.51,534729,2.51,2.52,2.5,2.51,534729,0.0,1.0
2025-11-19,2.51,2.52,2.5,2.51,642108,2.51,2.52,2.5,2.51,642108,0.0,1.0
2025-11-20,2.48,2.52,2.48,2.51,450780,2.48,2.52,2.48,2.51,450780,0.0,1.0
2025-11-21,2.48,2.5,2.47,2.49,457734,2.48,2.5,2.47,2.49,457734,0.0,1.0
2025-11-24,2.51,2.52,2.49,2.49,292504,2.51,2.52,2.49,2.49,292504,0.0,1.0
2025-11-25,2.53,2.54,2.502,2.51,421946,2.53,2.54,2.502,2.51,421946,0.0,1.0
2025-11-26,2.53,2.545,2.53,2.53,257398,2.53,2.545,2.53,2.53,257398,0.0,1.0