date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-14,25.0531,25.07,25.0531,25.07,500,25.0531,25.07,25.0531,25.07,500,0.0,1.0
2025-02-18,25.077,25.077,25.01,25.01,906,25.077,25.077,25.01,25.01,906,0.0,1.0
2025-02-19,25.1595,25.179,25.1595,25.179,229,25.1595,25.179,25.1595,25.179,229,0.0,1.0
2025-02-20,25.0628,25.0628,25.03,25.03,950,25.0628,25.0628,25.03,25.03,950,0.0,1.0
2025-02-21,24.9,25.07,24.9,25.03,135818,24.9,25.07,24.9,25.03,135818,0.0,1.0
2025-02-24,24.82,24.89,24.82,24.89,1025,24.82,24.89,24.82,24.89,1025,0.0,1.0
2025-02-25,24.861,24.93,24.72,24.83,821116,24.861,24.93,24.72,24.83,821116,0.0,1.0
2025-02-26,24.9012,25.07,24.89,24.97,19890,24.9012,25.07,24.89,24.97,19890,0.0,1.0
2025-02-27,24.7429,24.9,24.7,24.9,319044,24.7429,24.9,24.7,24.9,319044,0.0,1.0
2025-02-28,24.8603,24.8603,24.6601,24.6601,1682,24.8603,24.8603,24.6601,24.6601,1682,0.0,1.0
2025-03-03,24.7118,24.9,24.7118,24.9,5004,24.7118,24.9,24.7118,24.9,5004,0.0,1.0
2025-03-04,24.7023,24.72,24.7023,24.72,741,24.7023,24.72,24.7023,24.72,741,0.0,1.0
2025-03-05,24.767,24.767,24.6892,24.6892,243,24.767,24.767,24.6892,24.6892,243,0.0,1.0
2025-03-06,24.6561,24.69,24.39,24.39,1438,24.6561,24.69,24.39,24.39,1438,0.0,1.0
2025-03-07,24.657,24.657,24.53,24.53,310,24.657,24.657,24.53,24.53,310,0.0,1.0
2025-03-10,24.49,24.547,24.49,24.547,522,24.49,24.547,24.49,24.547,522,0.0,1.0
2025-03-11,24.46,24.475,24.24,24.29,8494,24.46,24.475,24.24,24.29,8494,0.0,1.0
2025-03-12,24.4273,24.49,24.4,24.46,18570,24.4273,24.49,24.4,24.46,18570,0.0,1.0
2025-03-13,24.248,24.38,24.18,24.38,10297,24.248,24.38,24.18,24.38,10297,0.0,1.0
2025-03-14,24.4704,24.4704,24.375,24.375,1894,24.4704,24.4704,24.375,24.375,1894,0.0,1.0
2025-03-17,24.5486,24.63,24.5,24.5,8428,24.5486,24.63,24.5,24.5,8428,0.0,1.0
2025-03-18,24.3546,24.43,24.28,24.43,10618,24.3546,24.43,24.28,24.43,10618,0.0,1.0
2025-03-19,24.5634,24.62,24.53,24.53,3639,24.5634,24.62,24.53,24.53,3639,0.0,1.0
2025-03-20,24.4837,24.61,24.41,24.61,3815,24.4837,24.61,24.41,24.61,3815,0.0,1.0
2025-03-21,24.4983,24.4983,24.34,24.34,1000,24.4983,24.4983,24.34,24.34,1000,0.0,1.0
2025-03-24,24.69,24.73,24.6,24.6,41606,24.69,24.73,24.6,24.6,41606,0.0,1.0
2025-03-25,24.6943,24.77,24.66,24.72,918,24.6943,24.77,24.66,24.72,918,0.0,1.0
2025-03-26,24.5922,24.73,24.5922,24.73,372,24.5922,24.73,24.5922,24.73,372,0.0,1.0
2025-03-27,24.5897,24.63,24.58,24.63,8236,24.5897,24.63,24.58,24.63,8236,0.0,1.0
2025-03-28,24.3437,24.54,24.3437,24.54,753,24.3437,24.54,24.3437,24.54,753,0.0,1.0
2025-03-31,24.4045,24.44,24.31,24.31,809,24.4045,24.44,24.31,24.31,809,0.0,1.0
2025-04-01,24.4367,24.465,24.355,24.355,4457,24.4367,24.465,24.355,24.355,4457,0.0,1.0
2025-04-02,24.5369,24.5369,24.36,24.36,6422,24.5369,24.5369,24.36,24.36,6422,0.0,1.0
2025-04-03,23.9239,24.0899,23.74,23.77,24212,23.9239,24.0899,23.74,23.77,24212,0.0,1.0
2025-04-04,23.39,23.65,23.25,23.29,7483,23.39,23.65,23.25,23.29,7483,0.0,1.0
2025-04-07,23.3138,24.27,23.3138,24.27,296,23.3138,24.27,23.3138,24.27,296,0.0,1.0
2025-04-08,23.2348,23.66,23.22,23.66,3095,23.2348,23.66,23.22,23.66,3095,0.0,1.0
2025-04-09,24.0779,24.4799,24.0779,24.4799,125,24.0779,24.4799,24.0779,24.4799,125,0.0,1.0
2025-04-10,23.7544,23.85,23.497,23.497,350,23.7544,23.85,23.497,23.497,350,0.0,1.0
2025-04-11,24.03,24.05,23.77,23.77,5283,24.03,24.05,23.77,23.77,5283,0.0,1.0
2025-04-14,24.045,24.9,23.99,24.9,1764,24.045,24.9,23.99,24.9,1764,0.0,1.0
2025-04-15,24.0497,24.0497,24.0497,24.0497,0,24.0497,24.0497,24.0497,24.0497,0,0.0,1.0
2025-04-16,23.795,23.92,23.64,23.81,1143,23.795,23.92,23.64,23.81,1143,0.0,1.0
2025-04-17,24.3508,24.37,24.335,24.335,269,24.3508,24.37,24.335,24.335,269,0.0,1.0
2025-04-21,23.6257,23.6257,23.305,23.305,200,23.6257,23.6257,23.305,23.305,200,0.0,1.0
2025-04-22,23.8561,23.94,23.8561,23.94,107,23.8561,23.94,23.8561,23.94,107,0.0,1.0
2025-04-23,23.9733,24.2,23.9733,24.135,21020,23.9733,24.2,23.9733,24.135,21020,0.0,1.0
2025-04-24,24.2033,24.2033,24.13,24.13,810,24.2033,24.2033,24.13,24.13,810,0.0,1.0
2025-04-25,24.204,24.204,24.204,24.204,91,24.204,24.204,24.204,24.204,91,0.0,1.0
2025-04-28,24.2786,24.28,24.12,24.28,3672,24.2786,24.28,24.12,24.28,3672,0.0,1.0
2025-04-29,24.313,24.34,24.313,24.34,177,24.313,24.34,24.313,24.34,177,0.0,1.0
2025-04-30,24.34,24.34,24.1,24.1,2798,24.34,24.34,24.1,24.1,2798,0.0,1.0
2025-05-01,24.3729,24.3801,24.36,24.38,618,24.3729,24.3801,24.36,24.38,618,0.0,1.0
2025-05-02,24.5,24.61,24.49,24.61,7444,24.5,24.61,24.49,24.61,7444,0.0,1.0
2025-05-05,24.5267,24.61,24.46,24.56,10076,24.5267,24.61,24.46,24.56,10076,0.0,1.0
2025-05-06,24.4424,24.5,24.42,24.5,660,24.4424,24.5,24.42,24.5,660,0.0,1.0
2025-05-07,24.4994,24.4994,24.48,24.48,1075,24.4994,24.4994,24.48,24.48,1075,0.0,1.0
2025-05-08,25.025,25.025,24.56,24.56,792,25.025,25.025,24.56,24.56,792,0.0,1.0
2025-05-09,24.5553,24.5765,24.5553,24.5765,100,24.5553,24.5765,24.5553,24.5765,100,0.0,1.0
2025-05-12,24.7374,24.9,24.67,24.9,1767,24.7374,24.9,24.67,24.9,1767,0.0,1.0
2025-05-13,24.7947,24.795,24.76,24.795,870,24.7947,24.795,24.76,24.795,870,0.0,1.0
2025-05-14,24.7816,24.7816,24.7816,24.7816,346,24.7816,24.7816,24.7816,24.7816,346,0.0,1.0
2025-05-15,24.8076,24.8076,24.76,24.7984,644,24.8076,24.8076,24.76,24.7984,644,0.0,1.0
2025-05-16,24.8399,24.87,24.76,24.76,2229,24.8399,24.87,24.76,24.76,2229,0.0,1.0
2025-05-19,24.8408,24.87,24.75,24.75,5900,24.8408,24.87,24.75,24.75,5900,0.0,1.0
2025-05-20,24.8247,24.89,24.76,24.77,1448,24.8247,24.89,24.76,24.77,1448,0.0,1.0
2025-05-21,24.7204,24.83,24.7204,24.83,161,24.7204,24.83,24.7204,24.83,161,0.0,1.0
2025-05-22,24.7829,24.85,24.78,24.78,10519,24.7829,24.85,24.78,24.78,10519,0.0,1.0
2025-05-23,24.6731,24.75,24.61,24.69,300,24.6731,24.75,24.61,24.69,300,0.0,1.0
2025-05-27,24.8213,24.83,24.7301,24.83,422,24.8213,24.83,24.7301,24.83,422,0.0,1.0
2025-05-28,24.7935,24.89,24.7935,24.89,900,24.7935,24.89,24.7935,24.89,900,0.0,1.0
2025-05-29,24.817,24.88,24.817,24.82,3046,24.817,24.88,24.817,24.82,3046,0.0,1.0
2025-05-30,24.9027,24.91,24.75,24.81,2647,24.9027,24.91,24.75,24.81,2647,0.0,1.0
2025-06-02,24.8619,24.9,24.8619,24.89,424,24.8619,24.9,24.8619,24.89,424,0.0,1.0
2025-06-03,24.9072,24.94,24.89,24.94,682,24.9072,24.94,24.89,24.94,682,0.0,1.0
2025-06-04,24.9099,24.92,24.9099,24.92,100,24.9099,24.92,24.9099,24.92,100,0.0,1.0
2025-06-05,24.8739,24.9,24.8739,24.9,219,24.8739,24.9,24.8739,24.9,219,0.0,1.0
2025-06-06,24.9504,24.9504,24.89,24.9,1459,24.9504,24.9504,24.89,24.9,1459,0.0,1.0
2025-06-09,24.9654,24.97,24.95,24.95,202,24.9654,24.97,24.95,24.95,202,0.0,1.0
2025-06-10,24.9898,25.04,24.96,25.02,1316,24.9898,25.04,24.96,25.02,1316,0.0,1.0
2025-06-11,24.975,24.98,24.975,24.98,100,24.975,24.98,24.975,24.98,100,0.0,1.0
2025-06-12,24.9504,24.9504,24.9504,24.9504,0,24.9504,24.9504,24.9504,24.9504,0,0.0,1.0
2025-06-13,24.9161,24.9161,24.9161,24.9161,61,24.9161,24.9161,24.9161,24.9161,61,0.0,1.0
2025-06-16,25.04,25.04,25.02,25.02,271,25.04,25.04,25.02,25.02,271,0.0,1.0
2025-06-17,24.939,24.99,24.93,24.94,1366,24.939,24.99,24.93,24.94,1366,0.0,1.0
2025-06-18,24.9512,24.9512,24.95,24.95,193,24.9512,24.9512,24.95,24.95,193,0.0,1.0
2025-06-20,24.9458,24.9458,24.91,24.92,512,24.9458,24.9458,24.91,24.92,512,0.0,1.0
2025-06-23,25.0,25.0,24.92,24.92,651,25.0,25.0,24.92,24.92,651,0.0,1.0
2025-06-24,25.1496,25.15,25.12,25.12,80147,25.1496,25.15,25.12,25.12,80147,0.0,1.0
2025-06-25,25.125,25.125,25.09,25.1,1144,25.125,25.125,25.09,25.1,1144,0.0,1.0
2025-06-26,25.1748,25.25,25.1748,25.22,12895,25.1748,25.25,25.1748,25.22,12895,0.0,1.0
2025-06-27,25.1805,25.22,25.1805,25.22,1839,25.1805,25.22,25.1805,25.22,1839,0.0,1.0
2025-06-30,25.2276,25.2276,25.215,25.215,576,25.2276,25.2276,25.215,25.215,576,0.0,1.0
2025-07-01,25.2381,25.28,25.2381,25.27,3021,25.2381,25.28,25.2381,25.27,3021,0.0,1.0
2025-07-02,25.2659,25.29,25.2659,25.29,330,25.2659,25.29,25.2659,25.29,330,0.0,1.0
2025-07-03,25.31,25.36,25.31,25.36,200,25.31,25.36,25.31,25.36,200,0.0,1.0
2025-07-07,25.3226,25.3226,25.285,25.285,4942,25.3226,25.3226,25.285,25.285,4942,0.0,1.0
2025-07-08,25.3002,25.32,25.3002,25.32,200,25.3002,25.32,25.3002,25.32,200,0.0,1.0
2025-07-09,25.3087,25.35,25.305,25.34,1059,25.3087,25.35,25.305,25.34,1059,0.0,1.0
2025-07-10,25.3265,25.36,25.3265,25.36,180,25.3265,25.36,25.3265,25.36,180,0.0,1.0
2025-07-11,25.3135,25.36,25.26,25.26,1128,25.3135,25.36,25.26,25.26,1128,0.0,1.0
2025-07-14,25.37,25.37,25.35,25.35,2905,25.37,25.37,25.35,25.35,2905,0.0,1.0
2025-07-15,25.3069,25.37,25.265,25.3,2907,25.3069,25.37,25.265,25.3,2907,0.0,1.0
2025-07-16,25.3214,25.36,25.31,25.31,1119,25.3214,25.36,25.31,25.31,1119,0.0,1.0
2025-07-17,25.31,25.34,25.31,25.34,878,25.31,25.34,25.31,25.34,878,0.0,1.0
2025-07-18,25.3625,25.39,25.3625,25.39,101,25.3625,25.39,25.3625,25.39,101,0.0,1.0
2025-07-21,25.3771,25.3771,25.3771,25.3771,5,25.3771,25.3771,25.3771,25.3771,5,0.0,1.0
2025-07-22,25.3838,25.3838,25.37,25.37,176,25.3838,25.3838,25.37,25.37,176,0.0,1.0
2025-07-23,25.4261,25.4316,25.4261,25.4316,100,25.4261,25.4316,25.4261,25.4316,100,0.0,1.0
2025-07-24,25.44,25.48,25.44,25.48,155,25.44,25.48,25.44,25.48,155,0.0,1.0
2025-07-25,25.4651,25.5,25.42,25.42,540,25.4651,25.5,25.42,25.42,540,0.0,1.0
2025-07-28,25.475,25.475,25.475,25.475,2,25.475,25.475,25.475,25.475,2,0.0,1.0
2025-07-29,25.4551,25.4551,25.4551,25.4551,304,25.4551,25.4551,25.4551,25.4551,304,0.0,1.0
2025-07-30,25.4512,25.4512,25.4512,25.4512,0,25.4512,25.4512,25.4512,25.4512,0,0.0,1.0
2025-07-31,25.4339,25.4339,25.4339,25.4339,206,25.4339,25.4339,25.4339,25.4339,206,0.0,1.0
2025-08-01,25.3556,25.41,25.32,25.41,222,25.3556,25.41,25.32,25.41,222,0.0,1.0
2025-08-04,25.4516,25.469,25.45,25.469,2072,25.4516,25.469,25.45,25.469,2072,0.0,1.0
2025-08-05,25.4268,25.4268,25.39,25.39,618,25.4268,25.4268,25.39,25.39,618,0.0,1.0
2025-08-06,25.4708,25.4708,25.47,25.47,101,25.4708,25.4708,25.47,25.47,101,0.0,1.0
2025-08-07,25.4587,25.4587,25.4587,25.4587,101,25.4587,25.4587,25.4587,25.4587,101,0.0,1.0
2025-08-08,25.5149,25.56,25.5149,25.56,186,25.5149,25.56,25.5149,25.56,186,0.0,1.0
2025-08-11,25.5018,25.5018,25.5018,25.5018,38,25.5018,25.5018,25.5018,25.5018,38,0.0,1.0
2025-08-12,25.5649,25.5649,25.5649,25.5649,45,25.5649,25.5649,25.5649,25.5649,45,0.0,1.0
2025-08-13,25.5851,25.5851,25.5851,25.5851,0,25.5851,25.5851,25.5851,25.5851,0,0.0,1.0
2025-08-14,25.5864,25.5864,25.54,25.54,765,25.5864,25.5864,25.54,25.54,765,0.0,1.0
2025-08-15,25.5788,25.5788,25.5788,25.5788,0,25.5788,25.5788,25.5788,25.5788,0,0.0,1.0
2025-08-18,25.5854,25.6,25.5854,25.6,1503,25.5854,25.6,25.5854,25.6,1503,0.0,1.0
2025-08-19,25.5686,25.5686,25.55,25.55,454,25.5686,25.5686,25.55,25.55,454,0.0,1.0
2025-08-20,25.5587,25.5587,25.5587,25.5587,1,25.5587,25.5587,25.5587,25.5587,1,0.0,1.0
2025-08-21,25.5387,25.58,25.5387,25.57,1514,25.5387,25.58,25.5387,25.57,1514,0.0,1.0
2025-08-22,25.6233,25.67,25.6233,25.67,110,25.6233,25.67,25.6233,25.67,110,0.0,1.0
2025-08-25,25.6048,25.6048,25.59,25.59,146,25.6048,25.6048,25.59,25.59,146,0.0,1.0
2025-08-26,25.616,25.65,25.57,25.57,683,25.616,25.65,25.57,25.57,683,0.0,1.0
2025-08-27,25.6336,25.635,25.6336,25.635,108,25.6336,25.635,25.6336,25.635,108,0.0,1.0
2025-08-28,25.6449,25.6449,25.6449,25.6449,7,25.6449,25.6449,25.6449,25.6449,7,0.0,1.0
2025-08-29,25.6248,25.6248,25.6248,25.6248,92,25.6248,25.6248,25.6248,25.6248,92,0.0,1.0
2025-09-02,25.601,25.6068,25.601,25.6068,113,25.601,25.6068,25.601,25.6068,113,0.0,1.0
2025-09-03,25.6251,25.6251,25.6251,25.6251,66,25.6251,25.6251,25.6251,25.6251,66,0.0,1.0
2025-09-04,25.6284,25.63,25.6284,25.63,221,25.6284,25.63,25.6284,25.63,221,0.0,1.0
2025-09-05,25.6639,25.72,25.6639,25.72,106,25.6639,25.72,25.6639,25.72,106,0.0,1.0
2025-09-08,25.6794,25.72,25.63,25.64,14706,25.6794,25.72,25.63,25.64,14706,0.0,1.0
2025-09-09,25.6897,25.71,25.6897,25.71,39516,25.6897,25.71,25.6897,25.71,39516,0.0,1.0
2025-09-10,25.71,25.71,25.69,25.69,201,25.71,25.71,25.69,25.69,201,0.0,1.0
2025-09-11,25.73,25.73,25.73,25.73,71,25.73,25.73,25.73,25.73,71,0.0,1.0
2025-09-12,25.7301,25.7301,25.7,25.7,1928,25.7301,25.7301,25.7,25.7,1928,0.0,1.0
2025-09-15,25.7235,25.73,25.7235,25.73,4239,25.7235,25.73,25.7235,25.73,4239,0.0,1.0
2025-09-16,25.744,25.744,25.735,25.735,151,25.744,25.744,25.735,25.735,151,0.0,1.0
2025-09-17,25.7446,25.745,25.7446,25.745,143,25.7446,25.745,25.7446,25.745,143,0.0,1.0
2025-09-18,25.7568,25.7568,25.7568,25.7568,2,25.7568,25.7568,25.7568,25.7568,2,0.0,1.0
2025-09-19,25.78,25.82,25.78,25.81,2006,25.78,25.82,25.78,25.81,2006,0.0,1.0
2025-09-22,25.7995,25.7995,25.7995,25.7995,129,25.7995,25.7995,25.7995,25.7995,129,0.0,1.0
2025-09-23,25.785,25.785,25.785,25.785,0,25.785,25.785,25.785,25.785,0,0.0,1.0
2025-09-24,25.775,25.775,25.775,25.775,43,25.775,25.775,25.775,25.775,43,0.0,1.0
2025-09-25,25.7519,25.7519,25.7519,25.7519,45,25.7519,25.7519,25.7519,25.7519,45,0.0,1.0
2025-09-26,25.7901,25.7901,25.7901,25.7901,68,25.7901,25.7901,25.7901,25.7901,68,0.0,1.0
2025-09-29,25.8077,25.8077,25.77,25.77,1062,25.8077,25.8077,25.77,25.77,1062,0.0,1.0
2025-09-30,25.832,25.832,25.832,25.832,46,25.832,25.832,25.832,25.832,46,0.0,1.0
2025-10-01,25.85,25.85,25.8,25.8,142,25.85,25.85,25.8,25.8,142,0.0,1.0
2025-10-02,25.85,25.85,25.81,25.81,165,25.85,25.85,25.81,25.81,165,0.0,1.0
2025-10-03,25.87,25.87,25.87,25.87,0,25.87,25.87,25.87,25.87,0,0.0,1.0
2025-10-06,25.88,25.88,25.88,25.88,0,25.88,25.88,25.88,25.88,0,0.0,1.0
2025-10-07,25.87,25.875,25.86,25.86,1016,25.87,25.875,25.86,25.86,1016,0.0,1.0
2025-10-08,25.89,25.89,25.85,25.85,251,25.89,25.89,25.85,25.85,251,0.0,1.0
2025-10-09,25.8872,25.8872,25.8872,25.8872,71,25.8872,25.8872,25.8872,25.8872,71,0.0,1.0
2025-10-10,25.7657,25.7828,25.7657,25.7828,827,25.7657,25.7828,25.7657,25.7828,827,0.0,1.0
2025-10-13,25.8495,25.8495,25.8412,25.8412,116,25.8495,25.8495,25.8412,25.8412,116,0.0,1.0
2025-10-14,25.845,25.845,25.82,25.83,522,25.845,25.845,25.82,25.83,522,0.0,1.0
2025-10-15,25.8584,25.8584,25.8584,25.8584,253,25.8584,25.8584,25.8584,25.8584,253,0.0,1.0
2025-10-16,25.7975,25.7975,25.7975,25.7975,27,25.7975,25.7975,25.7975,25.7975,27,0.0,1.0
2025-10-17,25.88,25.88,25.88,25.88,0,25.88,25.88,25.88,25.88,0,0.0,1.0
2025-10-20,25.9001,25.93,25.9001,25.91,5214,25.9001,25.93,25.9001,25.91,5214,0.0,1.0
2025-10-21,25.9294,25.9294,25.89,25.89,1100,25.9294,25.9294,25.89,25.89,1100,0.0,1.0
2025-10-22,25.9182,25.93,25.9,25.9,632,25.9182,25.93,25.9,25.9,632,0.0,1.0
2025-10-23,25.9397,25.9397,25.89,25.89,2517,25.9397,25.9397,25.89,25.89,2517,0.0,1.0
2025-10-24,25.9899,25.9899,25.9899,25.9899,2,25.9899,25.9899,25.9899,25.9899,2,0.0,1.0
2025-10-27,26.044,26.06,25.98,25.98,1138,26.044,26.06,25.98,25.98,1138,0.0,1.0
2025-10-28,26.01,26.01,25.96,25.99,834,26.01,26.01,25.96,25.99,834,0.0,1.0
2025-10-29,26.0088,26.0088,26.0088,26.0088,7,26.0088,26.0088,26.0088,26.0088,7,0.0,1.0
2025-10-30,25.9551,25.9551,25.9551,25.9551,0,25.9551,25.9551,25.9551,25.9551,0,0.0,1.0
2025-10-31,25.96,25.96,25.96,25.96,236,25.96,25.96,25.96,25.96,236,0.0,1.0
2025-11-03,25.9816,25.9816,25.95,25.95,559,25.9816,25.9816,25.95,25.95,559,0.0,1.0
2025-11-04,25.8829,25.8829,25.87,25.87,302,25.8829,25.8829,25.87,25.87,302,0.0,1.0
2025-11-05,26.002,26.07,25.9404,25.9404,732,26.002,26.07,25.9404,25.9404,732,0.0,1.0
2025-11-06,25.9141,25.9141,25.9141,25.9141,0,25.9141,25.9141,25.9141,25.9141,0,0.0,1.0
2025-11-07,25.8716,25.8716,25.8716,25.8716,214,25.8716,25.8716,25.8716,25.8716,214,0.0,1.0
2025-11-10,25.9353,25.97,25.89,25.97,402,25.9353,25.97,25.89,25.97,402,0.0,1.0
2025-11-11,26.013,26.013,26.013,26.013,0,26.013,26.013,26.013,26.013,0,0.0,1.0
2025-11-12,26.018,26.02,26.018,26.02,126,26.018,26.02,26.018,26.02,126,0.0,1.0
2025-11-13,25.8448,25.8448,25.8448,25.8448,135,25.8448,25.8448,25.8448,25.8448,135,0.0,1.0
2025-11-14,25.8607,25.94,25.8607,25.94,102,25.8607,25.94,25.8607,25.94,102,0.0,1.0
2025-11-17,25.7993,25.81,25.7993,25.81,140,25.7993,25.81,25.7993,25.81,140,0.0,1.0
2025-11-18,25.6902,25.77,25.6902,25.77,298,25.6902,25.77,25.6902,25.77,298,0.0,1.0
2025-11-19,25.8111,25.8111,25.8111,25.8111,12,25.8111,25.8111,25.8111,25.8111,12,0.0,1.0
2025-11-20,25.6524,25.955,25.6524,25.91,859,25.6524,25.955,25.6524,25.91,859,0.0,1.0
2025-11-21,25.8164,25.8164,25.8164,25.8164,113,25.8164,25.8164,25.8164,25.8164,113,0.0,1.0
2025-11-24,25.9007,25.9007,25.9007,25.9007,16,25.9007,25.9007,25.9007,25.9007,16,0.0,1.0
2025-11-25,25.9464,25.9464,25.9464,25.9464,208,25.9464,25.9464,25.9464,25.9464,208,0.0,1.0
2025-11-26,26.0501,26.0501,26.0501,26.0501,5,26.0501,26.0501,26.0501,26.0501,5,0.0,1.0