date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-10-13,12.05,12.14,11.85,12.0,5595600,29.3710477847546,29.5904166063834,28.8835615144682,29.249176217183,2295695.42408354,0.0,1.0
2005-10-14,11.87,12.01,11.85,12.0,368400,28.9323101414968,29.2735505306973,28.8835615144682,29.249176217183,151142.718248691,0.0,1.0
2005-10-17,12.25,12.4,11.85,11.85,422400,29.8585340550409,30.2241487577557,28.8835615144682,28.8835615144682,173297.188350291,0.0,1.0
2005-10-18,12.18,12.45,12.02,12.15,340800,29.6879138604407,30.3460203253273,29.2979248442116,29.6147909198978,139819.322418985,0.0,1.0
2005-10-19,12.14,12.15,11.95,12.1,141600,29.5904166063834,29.6147909198978,29.1273046496114,29.4929193523262,58093.9438219725,0.0,1.0
2005-10-20,12.03,12.35,11.95,12.35,78000,29.3222991577259,30.1022771901841,29.1273046496114,30.1022771901841,32000.9012578662,0.0,1.0
2005-10-21,11.9,12.03,11.9,12.0,108000,29.0054330820398,29.3222991577259,29.0054330820398,29.249176217183,44308.9402031993,0.0,1.0
2005-10-24,12.04,12.05,11.91,11.92,62400,29.3466734712402,29.3710477847546,29.0298073955541,29.0541817090684,25600.721006293,0.0,1.0
2005-10-25,11.96,12.04,11.95,12.04,72000,29.1516789631257,29.3466734712402,29.1273046496114,29.3466734712402,29539.2934687995,0.0,1.0
2005-10-26,11.86,12.0,11.85,11.96,44400,28.9079358279825,29.249176217183,28.8835615144682,29.1516789631257,18215.8976390931,0.0,1.0
2005-10-27,11.85,11.97,11.76,11.85,70800,28.8835615144682,29.17605327664,28.6641926928393,28.8835615144682,29046.9719109862,0.0,1.0
2005-10-28,11.76,11.89,11.75,11.82,48000,28.6641926928393,28.9810587685255,28.639818379325,28.8104385739252,19692.862312533,0.0,1.0
2005-10-31,11.83,11.85,11.76,11.76,46800,28.8348128874395,28.8835615144682,28.6641926928393,28.6641926928393,19200.5407547197,0.0,1.0
2005-11-01,11.79,11.81,11.76,11.8,75600,28.7373156333823,28.7860642604109,28.6641926928393,28.7616899468966,31016.2581422395,0.0,1.0
2005-11-02,11.82,11.99,11.78,11.99,34800,28.8104385739252,29.2248019036687,28.7129413198679,29.2248019036687,14277.3251765865,0.0,1.0
2005-11-03,11.95,12.03,11.8,11.92,64800,29.1273046496114,29.3222991577259,28.7616899468966,29.0541817090684,26585.3641219196,0.0,1.0
2005-11-04,11.98,12.0,11.86,11.95,67200,29.2004275901543,29.249176217183,28.9079358279825,29.1273046496114,27570.0072375463,0.0,1.0
2005-11-07,12.02,12.02,11.98,12.0,91200,29.2979248442116,29.2979248442116,29.2004275901543,29.249176217183,37416.4383938128,0.0,1.0
2005-11-08,11.95,12.03,11.95,12.01,128400,29.1273046496114,29.3222991577259,29.1273046496114,29.2735505306973,52678.4066860258,0.0,1.0
2005-11-09,12.05,12.09,11.95,11.95,169200,29.3710477847546,29.4685450388118,29.1273046496114,29.1273046496114,69417.3396516789,0.0,1.0
2005-11-10,12.0,12.08,11.85,12.01,134400,29.249176217183,29.4441707252975,28.8835615144682,29.2735505306973,55140.0144750924,0.0,1.0
2005-11-11,11.95,12.1,11.8,11.9,230400,29.1273046496114,29.4929193523262,28.7616899468966,29.0054330820398,94525.7391001585,0.0,1.0
2005-11-14,11.75,11.85,10.79,11.85,308400,28.639818379325,28.8835615144682,26.2998842819504,28.8835615144682,126526.640358025,0.0,1.0
2005-11-15,11.12,11.7,10.5,11.7,524400,27.1042366279229,28.5179468117534,25.5930291900351,28.5179468117534,215144.520764423,0.0,1.0
2005-11-16,11.15,11.25,11.03,11.1,279600,27.1773595684658,27.421102703609,26.884867806294,27.0554880008942,114710.922970505,0.0,1.0
2005-11-17,11.15,11.25,10.75,11.1,340800,27.1773595684658,27.421102703609,26.2023870278931,27.0554880008942,139819.322418985,0.0,1.0
2005-11-18,11.15,11.15,10.77,11.05,106800,27.1773595684658,27.1773595684658,26.2511356549217,26.9336164333227,43816.6186453861,0.0,1.0
2005-11-21,11.25,11.3,10.95,11.0,84000,27.421102703609,27.5429742711806,26.6898732981795,26.8117448657511,34462.5090469328,0.0,1.0
2005-11-22,12.19,12.24,11.55,11.55,565200,29.712288173955,29.8341597415266,28.1523321090386,28.1523321090386,231883.453730077,0.0,1.0
2005-11-23,12.3,12.3,12.0,12.19,237600,29.9804056226125,29.9804056226125,29.249176217183,29.712288173955,97479.6684470387,0.0,1.0
2005-11-25,12.35,12.36,12.01,12.02,147600,30.1022771901841,30.1266515036985,29.2735505306973,29.2979248442116,60555.5516110392,0.0,1.0
2005-11-28,12.38,12.4,12.21,12.38,337200,30.1754001307271,30.2241487577557,29.7610368009837,30.1754001307271,138342.357745545,0.0,1.0
2005-11-29,12.55,12.6,12.38,12.4,409200,30.5897634604705,30.7116350280421,30.1754001307271,30.2241487577557,167881.651214344,0.0,1.0
2005-11-30,12.8,12.8,12.43,12.45,334800,31.1991212983285,31.1991212983285,30.2972716982987,30.3460203253273,137357.714629918,0.0,1.0
2005-12-01,13.0,13.09,12.7,12.75,403200,31.6866075686149,31.9059763902438,30.9553781631853,31.0772497307569,165420.043425277,0.0,1.0
2005-12-02,12.9,13.1,12.78,13.09,170400,31.4428644334717,31.9303507037581,31.1503726712999,31.9059763902438,69909.6612094922,0.0,1.0
2005-12-05,12.88,12.99,12.81,12.86,129600,31.3941158064431,31.6622332551006,31.2234956118428,31.3453671794144,53170.7282438391,0.0,1.0
2005-12-06,12.88,12.99,12.85,12.88,141600,31.3941158064431,31.6622332551006,31.3209928659001,31.3941158064431,58093.9438219724,0.0,1.0
2005-12-07,12.65,12.95,12.55,12.93,207600,30.8335065956137,31.5647360010433,30.5897634604705,31.5159873740146,85171.6295017054,0.0,1.0
2005-12-08,12.49,12.84,12.4,12.75,138000,30.4435175793846,31.2966185523858,30.2241487577557,31.0772497307569,56616.9791485325,0.0,1.0
2005-12-09,12.7,12.7,12.4,12.49,96000,30.9553781631853,30.9553781631853,30.2241487577557,30.4435175793846,39385.7246250661,0.0,1.0
2005-12-12,12.5,12.6,12.41,12.5,128400,30.4678918928989,30.7116350280421,30.2485230712701,30.4678918928989,52678.4066860259,0.0,1.0
2005-12-13,12.54,12.61,12.4,12.4,128400,30.5653891469562,30.7360093415564,30.2241487577557,30.2241487577557,52678.4066860259,0.0,1.0
2005-12-14,12.52,12.55,12.44,12.44,135600,30.5166405199276,30.5897634604705,30.321646011813,30.321646011813,55632.3360329058,0.0,1.0
2005-12-15,12.61,12.61,12.47,12.55,80400,30.7360093415564,30.7360093415564,30.394768952356,30.5897634604705,32985.5443734929,0.0,1.0
2005-12-16,12.75,12.75,12.46,12.7,93600,31.0772497307569,31.0772497307569,30.3703946388417,30.9553781631853,38401.0815094394,0.0,1.0
2005-12-19,13.0,13.02,12.76,12.8,159600,31.6866075686149,31.7353561956435,31.1016240442712,31.1991212983285,65478.7671891723,0.0,1.0
2005-12-20,12.89,13.2,12.89,13.0,242400,31.4184901199574,32.1740938389013,31.4184901199574,31.6866075686149,99448.9546782917,0.0,1.0
2005-12-21,12.95,13.0,12.86,12.95,127200,31.5647360010433,31.6866075686149,31.3453671794144,31.5647360010433,52186.0851282125,0.0,1.0
2005-12-22,12.93,13.0,12.89,12.95,106800,31.5159873740146,31.6866075686149,31.4184901199574,31.5647360010433,43816.6186453861,0.0,1.0
2005-12-23,13.2,13.32,12.91,12.99,102000,32.1740938389013,32.4665856010731,31.467238746986,31.6622332551006,41847.3324141326,0.0,1.0
2005-12-27,13.12,13.25,13.07,13.21,70800,31.9790993307867,32.2959654064729,31.8572277632151,32.1984681524156,29046.9719109862,0.0,1.0
2005-12-28,13.21,13.28,13.09,13.13,66000,32.1984681524156,32.3690883470158,31.9059763902438,32.003473644301,27077.6856797329,0.0,1.0
2005-12-29,13.04,13.25,12.91,13.2,157200,31.7841048226722,32.2959654064729,31.467238746986,32.1740938389013,64494.1240735456,0.0,1.0
2005-12-30,13.17,13.19,12.97,13.14,108000,32.1009708983583,32.1497195253869,31.6134846280719,32.0278479578154,44308.9402031993,0.0,1.0
2006-01-03,13.35,13.42,13.15,13.25,133200,32.5397085416161,32.7103287362163,32.0522222713297,32.2959654064729,54647.6929172791,0.0,1.0
2006-01-04,13.5,13.54,13.25,13.43,99600,32.9053232443308,33.0028204983881,32.2959654064729,32.7347030497306,40862.6892985061,0.0,1.0
2006-01-05,13.29,13.59,13.25,13.57,139200,32.3934626605301,33.1246920659597,32.2959654064729,33.0759434389311,57109.3007063459,0.0,1.0
2006-01-06,13.19,13.3,13.11,13.25,67200,32.1497195253869,32.4178369740445,31.9547250172724,32.2959654064729,27570.0072375463,0.0,1.0
2006-01-09,13.2,13.25,13.1,13.24,60000,32.1740938389013,32.2959654064729,31.9303507037581,32.2715910929585,24616.0778906663,0.0,1.0
2006-01-10,13.35,13.54,13.2,13.25,57600,32.5397085416161,33.0028204983881,32.1740938389013,32.2959654064729,23631.4347750396,0.0,1.0
2006-01-11,13.55,13.72,13.3,13.3,85200,33.0271948119024,33.4415581416459,32.4178369740445,32.4178369740445,34954.8306047462,0.0,1.0
2006-01-12,12.85,13.1,12.57,13.05,470400,31.3209928659001,31.9303507037581,30.6385120874992,31.8084791361865,192990.050662824,0.0,1.0
2006-01-13,13.04,13.25,12.7,12.75,157200,31.7841048226722,32.2959654064729,30.9553781631853,31.0772497307569,64494.1240735456,0.0,1.0
2006-01-17,12.9,13.17,12.86,13.14,76800,31.4428644334717,32.1009708983583,31.3453671794144,32.0278479578154,31508.5797000528,0.0,1.0
2006-01-18,13.05,13.1,12.8,12.82,61200,31.8084791361865,31.9303507037581,31.1991212983285,31.2478699253571,25108.3994484796,0.0,1.0
2006-01-19,13.17,13.2,12.9,13.02,55200,32.1009708983583,32.1740938389013,31.4428644334717,31.7353561956435,22646.791659413,0.0,1.0
2006-01-20,13.23,13.23,12.9,12.94,106800,32.2472167794442,32.2472167794442,31.4428644334717,31.540361687529,43816.618645386,0.0,1.0
2006-01-23,13.5,13.6,13.25,13.25,79200,32.9053232443308,33.149066379474,32.2959654064729,32.2959654064729,32493.2228156795,0.0,1.0
2006-01-24,13.55,13.6,13.3,13.6,93600,33.0271948119024,33.149066379474,32.4178369740445,33.149066379474,38401.0815094395,0.0,1.0
2006-01-25,13.7,13.7,13.02,13.5,172800,33.3928095146172,33.3928095146172,31.7353561956435,32.9053232443308,70894.304325119,0.0,1.0
2006-01-26,13.89,13.92,13.51,13.6,104400,33.8559214713893,33.9290444119322,32.9296975578452,33.149066379474,42831.9755297593,0.0,1.0
2006-01-27,13.9,14.25,13.58,13.89,68400,33.8802957849036,34.7333967579048,33.1003177524454,33.8559214713893,28062.3287953596,0.0,1.0
2006-01-30,13.79,13.87,13.25,13.76,165600,33.6121783362461,33.8071728443607,32.2959654064729,33.5390553957031,67940.3749782389,0.0,1.0
2006-01-31,13.62,13.78,13.24,13.39,87600,33.1978150065027,33.5878040227318,32.2715910929585,32.6372057956733,35939.4737203727,0.0,1.0
2006-02-01,13.8,13.88,13.21,13.57,73200,33.6365526497604,33.831547157875,32.1984681524156,33.0759434389311,30031.6150266129,0.0,1.0
2006-02-02,13.95,13.98,13.75,13.85,96000,34.0021673524752,34.0752902930182,33.5146810821888,33.758424217332,39385.7246250661,0.0,1.0
2006-02-03,13.75,13.85,13.6,13.85,52800,33.5146810821888,33.758424217332,33.149066379474,33.758424217332,21662.1485437863,0.0,1.0
2006-02-06,13.61,13.7,13.55,13.7,30000,33.1734406929884,33.3928095146172,33.0271948119024,33.3928095146172,12308.0389453331,0.0,1.0
2006-02-07,13.84,13.99,13.51,13.58,60000,33.7340499038177,34.0996646065325,32.9296975578452,33.1003177524454,24616.0778906663,0.0,1.0
2006-02-08,13.85,14.03,13.81,13.93,73200,33.758424217332,34.1971618605898,33.6609269632747,33.9534187254466,30031.6150266129,0.0,1.0
2006-02-09,13.86,13.91,13.73,13.85,36000,33.7827985308463,33.9046700984179,33.4659324551602,33.758424217332,14769.6467343998,0.0,1.0
2006-02-10,13.86,13.89,13.4,13.85,66000,33.7827985308463,33.8559214713893,32.6615801091877,33.758424217332,27077.6856797329,0.0,1.0
2006-02-13,13.45,13.9,13.31,13.76,40800,32.7834516767592,33.8802957849036,32.4422112875588,33.5390553957031,16738.9329656531,0.0,1.0
2006-02-14,13.74,13.74,13.26,13.4,54000,33.4903067686745,33.4903067686745,32.3203397199872,32.6615801091877,22154.4701015997,0.0,1.0
2006-02-15,13.82,13.9,13.5,13.8,37200,33.6853012767891,33.8802957849036,32.9053232443308,33.6365526497604,15261.9682922131,0.0,1.0
2006-02-16,13.57,13.82,13.37,13.8,58800,33.0759434389311,33.6853012767891,32.5884571686447,33.6365526497604,24123.7563328529,0.0,1.0
2006-02-17,13.51,13.65,13.3,13.3,45600,32.9296975578452,33.2709379470456,32.4178369740445,32.4178369740445,18708.2191969064,0.0,1.0
2006-02-21,13.62,13.7,13.5,13.61,15600,33.1978150065027,33.3928095146172,32.9053232443308,33.1734406929884,6400.18025157323,0.0,1.0
2006-02-22,13.84,14.02,13.72,13.72,64800,33.7340499038177,34.1727875470754,33.4415581416459,33.4415581416459,26585.3641219196,0.0,1.0
2006-02-23,13.86,13.99,13.85,13.85,27600,33.7827985308463,34.0996646065325,33.758424217332,33.758424217332,11323.3958297065,0.0,1.0
2006-02-24,13.95,13.99,13.82,13.92,24000,34.0021673524752,34.0996646065325,33.6853012767891,33.9290444119322,9846.43115626652,0.0,1.0
2006-02-27,13.83,14.0,13.55,14.0,51600,33.7096755903034,34.1240389200468,33.0271948119024,34.1240389200468,21169.826985973,0.0,1.0
2006-02-28,13.37,13.74,13.01,13.73,139200,32.5884571686447,33.4903067686745,31.7109818821292,33.4659324551602,57109.3007063458,0.0,1.0
2006-03-01,13.75,13.87,13.17,13.17,136800,33.5146810821888,33.8071728443607,32.1009708983583,32.1009708983583,56124.6575907192,0.0,1.0
2006-03-02,13.6,13.75,13.55,13.75,73200,33.149066379474,33.5146810821888,33.0271948119024,33.5146810821888,30031.6150266129,0.0,1.0
2006-03-03,13.75,13.87,13.6,13.6,153600,33.5146810821888,33.8071728443607,33.149066379474,33.149066379474,63017.1594001057,0.0,1.0
2006-03-06,13.63,13.99,13.57,13.8,91200,33.222189320017,34.0996646065325,33.0759434389311,33.6365526497604,37416.4383938128,0.0,1.0
2006-03-07,13.71,13.75,13.42,13.58,79200,33.4171838281315,33.5146810821888,32.7103287362163,33.1003177524454,32493.2228156795,0.0,1.0
2006-03-08,13.1,13.36,12.9,13.3,63600,32.9784461848738,33.6329802312911,32.4749584568605,33.4819339128871,25263.7736577821,0.43,1.0
2006-03-09,13.18,13.36,13.1,13.1,40800,33.1798412760791,33.6329802312911,32.9784461848738,32.9784461848738,16206.9491389546,0.0,1.0
2006-03-10,13.29,13.29,13.11,13.18,32400,33.4567595264865,33.4567595264865,33.0036205712745,33.1798412760791,12870.2243162286,0.0,1.0
2006-03-13,13.23,13.31,13.12,13.3,52800,33.3057132080825,33.5071082992878,33.0287949576751,33.4819339128871,20973.6988857059,0.0,1.0
2006-03-14,13.2,13.25,13.01,13.21,36000,33.2301900488805,33.3560619808838,32.7518767072678,33.2553644352811,14300.249240254,0.0,1.0
2006-03-15,13.26,13.26,13.01,13.1,50400,33.3812363672845,33.3812363672845,32.7518767072678,32.9784461848738,20020.3489363556,0.0,1.0
2006-03-16,13.24,13.27,13.1,13.2,39600,33.3308875944831,33.4064107536851,32.9784461848738,33.2301900488805,15730.2741642795,0.0,1.0
2006-03-17,13.2,13.25,13.1,13.25,38400,33.2301900488805,33.3560619808838,32.9784461848738,33.3560619808838,15253.5991896043,0.0,1.0
2006-03-20,13.22,13.25,13.07,13.1,43200,33.2805388216818,33.3560619808838,32.9029230256718,32.9784461848738,17160.2990883048,0.0,1.0
2006-03-21,13.15,13.2,13.0,13.15,37200,33.1043181168771,33.2301900488805,32.7267023208671,33.1043181168771,14776.9242149292,0.0,1.0
2006-03-22,13.15,13.23,13.08,13.15,20400,33.1043181168771,33.3057132080825,32.9280974120725,33.1043181168771,8103.47456947729,0.0,1.0
2006-03-23,13.21,13.25,13.1,13.1,30000,33.2553644352811,33.3560619808838,32.9784461848738,32.9784461848738,11916.8743668784,0.0,1.0
2006-03-24,13.25,13.27,13.18,13.18,32400,33.3560619808838,33.4064107536851,33.1798412760791,33.1798412760791,12870.2243162286,0.0,1.0
2006-03-27,13.21,13.22,13.02,13.18,38400,33.2553644352811,33.2805388216818,32.7770510936685,33.1798412760791,15253.5991896043,0.0,1.0
2006-03-28,13.18,13.24,13.16,13.24,37200,33.1798412760791,33.3308875944831,33.1294925032778,33.3308875944831,14776.9242149292,0.0,1.0
2006-03-29,13.23,13.25,13.1,13.24,42000,33.3057132080825,33.3560619808838,32.9784461848738,33.3308875944831,16683.6241136297,0.0,1.0
2006-03-30,13.16,13.23,12.99,13.23,45600,33.1294925032778,33.3057132080825,32.7015279344665,33.3057132080825,18113.6490376551,0.0,1.0
2006-03-31,13.25,13.25,13.12,13.2,49200,33.3560619808838,33.3560619808838,33.0287949576751,33.2301900488805,19543.6739616805,0.0,1.0
2006-04-03,13.09,13.25,12.75,13.25,63600,32.9532717984731,33.3560619808838,32.0973426608505,33.3560619808838,25263.7736577821,0.0,1.0
2006-04-04,12.86,13.09,12.78,13.09,69600,32.3742609112578,32.9532717984731,32.1728658200525,32.9532717984731,27647.1485311578,0.0,1.0
2006-04-05,12.95,13.05,12.8,12.8,48000,32.6008303888638,32.8525742528705,32.2232145928538,32.2232145928538,19066.9989870054,0.0,1.0
2006-04-06,12.9,12.98,12.85,12.9,32400,32.4749584568605,32.6763535480658,32.3490865248571,32.4749584568605,12870.2243162286,0.0,1.0
2006-04-07,12.8,12.98,12.8,12.9,43200,32.2232145928538,32.6763535480658,32.2232145928538,32.4749584568605,17160.2990883048,0.0,1.0
2006-04-10,12.81,12.81,12.6,12.73,57600,32.2483889792545,32.2483889792545,31.7197268648404,32.0469938880491,22880.3987844064,0.0,1.0
2006-04-11,12.71,12.88,12.6,12.88,45600,31.9966451152478,32.4246096840591,31.7197268648404,32.4246096840591,18113.6490376551,0.0,1.0
2006-04-12,12.5,12.73,12.1,12.64,114000,31.4679830008338,32.0469938880491,30.4610075448071,31.8204244104431,45284.1225941377,0.0,1.0
2006-04-13,12.5,12.57,12.31,12.43,80400,31.4679830008338,31.6442037056384,30.9896696592211,31.2917622960291,31937.223303234,0.0,1.0
2006-04-17,12.51,12.56,12.22,12.5,80400,31.4931573872344,31.6190293192378,30.7631001816151,31.4679830008338,31937.223303234,0.0,1.0
2006-04-18,12.5,12.58,12.11,12.45,130800,31.4679830008338,31.6693780920391,30.4861819312078,31.3421110688304,51957.5722395896,0.0,1.0
2006-04-19,12.88,12.98,12.45,12.45,64800,32.4246096840591,32.6763535480658,31.3421110688304,31.3421110688304,25740.4486324573,0.0,1.0
2006-04-20,12.53,12.88,12.46,12.82,28800,31.5435061600358,32.4246096840591,31.3672854552311,32.2735633656551,11440.1993922032,0.0,1.0
2006-04-21,12.5,12.55,12.4,12.48,198000,31.4679830008338,31.5938549328371,31.2162391368271,31.4176342280324,78651.3708213971,0.0,1.0
2006-04-24,12.35,12.55,12.26,12.44,34800,31.0903672048238,31.5938549328371,30.8637977272178,31.3169366824298,13823.5742655789,0.0,1.0
2006-04-25,12.48,12.51,12.15,12.29,73200,31.4176342280324,31.4931573872344,30.5868794768104,30.9393208864198,29077.1734551832,0.0,1.0
2006-04-26,12.7,12.75,12.48,12.48,105600,31.9714707288471,32.0973426608505,31.4176342280324,31.4176342280324,41947.3977714118,0.0,1.0
2006-04-27,12.57,12.7,12.45,12.65,56400,31.6442037056384,31.9714707288471,31.3421110688304,31.8455987968438,22403.7238097313,0.0,1.0
2006-04-28,12.77,12.89,12.55,12.6,37200,32.1476914336518,32.4497840704598,31.5938549328371,31.7197268648404,14776.9242149292,0.0,1.0
2006-05-01,12.71,12.95,12.7,12.75,56400,31.9966451152478,32.6008303888638,31.9714707288471,32.0973426608505,22403.7238097313,0.0,1.0
2006-05-02,12.65,12.91,12.49,12.65,123600,31.8455987968438,32.5001328432611,31.4428086144331,31.8455987968438,49097.5223915388,0.0,1.0
2006-05-03,12.48,12.58,12.32,12.5,56400,31.4176342280324,31.6693780920391,31.0148440456218,31.4679830008338,22403.7238097313,0.0,1.0
2006-05-04,12.5,12.52,12.32,12.45,31200,31.4679830008338,31.5183317736351,31.0148440456218,31.3421110688304,12393.5493415535,0.0,1.0
2006-05-05,12.48,12.53,12.3,12.5,54000,31.4176342280324,31.5435061600358,30.9644952728204,31.4679830008338,21450.3738603811,0.0,1.0
2006-05-08,12.5,12.65,12.31,12.44,90000,31.4679830008338,31.8455987968438,30.9896696592211,31.3169366824298,35750.623100635,0.0,1.0
2006-05-09,12.67,12.9,12.43,12.51,49200,31.8959475696451,32.4749584568605,31.2917622960291,31.4931573872344,19543.6739616805,0.0,1.0
2006-05-10,12.79,12.83,12.55,12.74,37200,32.1980402064531,32.2987377520558,31.5938549328371,32.0721682744498,14776.9242149292,0.0,1.0
2006-05-11,12.7,12.95,12.6,12.84,43200,31.9714707288471,32.6008303888638,31.7197268648404,32.3239121384564,17160.2990883048,0.0,1.0
2006-05-12,12.73,12.88,12.56,12.67,24000,32.0469938880491,32.4246096840591,31.6190293192378,31.8959475696451,9533.49949350269,0.0,1.0
2006-05-15,12.5,12.82,12.48,12.68,84000,31.4679830008338,32.2735633656551,31.4176342280324,31.9211219560458,33367.2482272594,0.0,1.0
2006-05-16,12.7,12.7,12.66,12.7,49200,31.9714707288471,31.9714707288471,31.8707731832444,31.9714707288471,19543.6739616805,0.0,1.0
2006-05-17,12.63,12.75,12.52,12.75,103200,31.7952500240424,32.0973426608505,31.5183317736351,32.0973426608505,40994.0478220616,0.0,1.0
2006-05-18,13.08,13.14,12.62,12.62,48000,32.9280974120725,33.0791437304765,31.7700756376418,31.7700756376418,19066.9989870054,0.0,1.0
2006-05-19,13.0,13.16,12.9,13.16,10800,32.7267023208671,33.1294925032778,32.4749584568605,33.1294925032778,4290.07477207621,0.0,1.0
2006-05-22,13.0,13.33,12.87,13.1,127200,32.7267023208671,33.5574570720891,32.3994352976584,32.9784461848738,50527.5473155643,0.0,1.0
2006-05-23,12.91,13.06,12.91,13.0,112800,32.5001328432611,32.8777486392711,32.5001328432611,32.7267023208671,44807.4476194627,0.0,1.0
2006-05-24,12.77,12.95,12.69,12.95,76800,32.1476914336518,32.6008303888638,31.9462963424464,32.6008303888638,30507.1983792086,0.0,1.0
2006-05-25,12.73,12.89,12.67,12.85,166800,32.0469938880491,32.4497840704598,31.8959475696451,32.3490865248571,66257.8214798437,0.0,1.0
2006-05-26,12.7,12.7,12.61,12.7,171600,31.9714707288471,31.9714707288471,31.7449012512411,31.9714707288471,68164.5213785442,0.0,1.0
2006-05-30,12.7,12.7,12.25,12.4,264000,33.3057132080825,33.3057132080825,32.1255895117331,32.5189640771829,100667.413397001,0.53,1.0
2006-05-31,12.75,12.76,12.63,12.75,116400,33.4368380632324,33.4630630342624,33.1221384108726,33.4368380632324,44385.1777250414,0.0,1.0
2006-06-01,12.83,12.83,12.65,12.74,166800,33.6466378314723,33.6466378314723,33.1745883529325,33.4106130922024,63603.5021008325,0.0,1.0
2006-06-02,13.0,13.0,12.8,12.8,36000,34.092462338982,34.092462338982,33.5679629183823,33.5679629183823,13727.3745541365,0.0,1.0
2006-06-05,12.85,13.0,12.82,12.95,120000,33.6990877735323,34.092462338982,33.6204128604423,33.9613374838321,45757.915180455,0.0,1.0
2006-06-06,12.75,12.9,12.7,12.85,92400,33.4368380632324,33.8302126286822,33.3057132080825,33.6990877735323,35233.5946889504,0.0,1.0
2006-06-07,12.74,12.82,12.65,12.75,104400,33.4106130922024,33.6204128604423,33.1745883529325,33.4368380632324,39809.3862069959,0.0,1.0
2006-06-08,12.75,12.82,12.59,12.74,115200,33.4368380632324,33.6204128604423,33.0172385267526,33.4106130922024,43927.5985732369,0.0,1.0
2006-06-09,12.7,12.77,12.67,12.75,68400,33.3057132080825,33.4892880052924,33.2270382949925,33.4368380632324,26082.0116528594,0.0,1.0
2006-06-12,12.73,12.9,12.7,12.7,148800,33.3843881211724,33.8302126286822,33.3057132080825,33.3057132080825,56739.8148237643,0.0,1.0
2006-06-13,12.72,12.94,12.68,12.74,133200,33.3581631501424,33.9351125128021,33.2532632660225,33.4106130922024,50791.2858503052,0.0,1.0
2006-06-14,12.82,12.9,12.66,12.7,124800,33.6204128604423,33.8302126286822,33.2008133239625,33.3057132080825,47588.2317876733,0.0,1.0
2006-06-15,13.1,13.25,12.89,12.92,114000,34.3547120492819,34.7480866147317,33.8039876576522,33.8826625707422,43470.0194214323,0.0,1.0
2006-06-16,13.21,13.24,13.0,13.15,86400,34.6431867306118,34.7218616437017,34.092462338982,34.4858369044318,32945.6989299276,0.0,1.0
2006-06-19,13.12,13.49,13.1,13.31,138000,34.4071619913419,35.3774859194514,34.3547120492819,34.9054364409116,52621.6024575233,0.0,1.0
2006-06-20,12.98,13.02,12.87,13.0,81600,34.0400123969221,34.144912281042,33.7515377155922,34.092462338982,31115.3823227094,0.0,1.0
2006-06-21,13.24,13.45,12.98,13.0,79200,34.7218616437017,35.2725860353314,34.0400123969221,34.092462338982,30200.2240191004,0.0,1.0
2006-06-22,13.25,13.49,13.18,13.19,67200,34.7480866147317,35.3774859194514,34.5645118175218,34.5907367885518,25624.4325010549,0.0,1.0
2006-06-23,13.3,13.48,13.1,13.15,73200,34.8792114698816,35.3512609484214,34.3547120492819,34.4858369044318,27912.3282600776,0.0,1.0
2006-06-26,13.2,13.41,13.18,13.35,100800,34.6169617595818,35.1676861512115,34.5645118175218,35.0103363250316,38436.6487515822,0.0,1.0
2006-06-27,13.21,13.3,13.11,13.24,45600,34.6431867306118,34.8792114698816,34.3809370203119,34.7218616437017,17388.0077685729,0.0,1.0
2006-06-28,13.06,13.21,13.05,13.21,51600,34.249812165162,34.6431867306118,34.223587194132,34.6431867306118,19675.9035275957,0.0,1.0
2006-06-29,13.31,13.5,13.05,13.05,106800,34.9054364409116,35.4037108904814,34.223587194132,34.223587194132,40724.5445106051,0.0,1.0
2006-06-30,13.47,13.5,13.31,13.31,39600,35.3250359773914,35.4037108904814,34.9054364409116,34.9054364409116,15100.1120095502,0.0,1.0
2006-07-03,13.82,13.84,13.5,13.5,45600,36.2429099634409,36.2953599055009,35.4037108904814,35.4037108904814,17388.0077685729,0.0,1.0
2006-07-05,13.83,13.94,13.71,13.72,66000,36.2691349344709,36.5576096158008,35.9544352821111,35.9806602531411,25166.8533492503,0.0,1.0
2006-07-06,13.97,13.99,13.91,13.91,76800,36.6362845288907,36.6887344709507,36.4789347027108,36.4789347027108,29285.0657154913,0.0,1.0
2006-07-07,14.21,14.4,13.8,13.99,134400,37.2656838336104,37.7639582831801,36.1904600213809,36.6887344709507,51248.8650021097,0.0,1.0
2006-07-10,14.85,15.0,14.44,14.5,367200,38.9440819795295,39.3374565449793,37.8688581673001,38.02620799348,140019.220452193,0.0,1.0
2006-07-11,14.94,15.1,14.8,14.85,231600,39.1801067187994,39.5997062552791,38.8129571243796,38.9440819795295,88312.7762982782,0.0,1.0
2006-07-12,14.98,15.05,14.88,15.0,140400,39.2850066029193,39.4685814001292,39.0227568926195,39.3374565449793,53536.7607611325,0.0,1.0
2006-07-13,15.0,15.0,14.88,15.0,106800,39.3374565449793,39.3374565449793,39.0227568926195,39.3374565449793,40724.544510605,0.0,1.0
2006-07-14,14.97,15.05,14.7,15.0,117600,39.2587816318893,39.4685814001292,38.5507074140797,39.3374565449793,44842.756876846,0.0,1.0
2006-07-17,14.79,15.24,14.65,15.05,105600,38.7867321533496,39.966855849699,38.4195825589298,39.4685814001292,40266.9653588005,0.0,1.0
2006-07-18,14.99,15.0,14.8,14.8,72000,39.3112315739493,39.3374565449793,38.8129571243796,38.8129571243796,27454.7491082731,0.0,1.0
2006-07-19,14.96,15.1,14.85,15.0,120000,39.2325566608593,39.5997062552791,38.9440819795295,39.3374565449793,45757.9151804551,0.0,1.0
2006-07-20,15.13,15.49,14.84,15.0,192000,39.6783811683691,40.6224801254486,38.9178570084995,39.3374565449793,73212.6642887281,0.0,1.0
2006-07-21,14.99,15.34,14.82,15.32,93600,39.3112315739493,40.2291055599988,38.8654070664395,40.1766556179388,35691.173840755,0.0,1.0
2006-07-24,15.25,15.4,15.2,15.3,67200,39.9930808207289,40.3864553861787,39.861955965579,40.1242056758789,25624.4325010549,0.0,1.0
2006-07-25,14.8,15.18,14.5,15.17,262800,38.8129571243796,39.809506023519,38.02620799348,39.7832810524891,100209.834245197,0.0,1.0
2006-07-26,14.71,14.83,14.0,14.83,223200,38.5769323851097,38.8916320374695,36.7149594419807,38.8916320374695,85109.7222356464,0.0,1.0
2006-07-27,14.77,15.05,14.75,14.81,123600,38.7342822112896,39.4685814001292,38.6818322692296,38.8391820954095,47130.6526358687,0.0,1.0
2006-07-28,14.75,14.88,14.63,14.73,79200,38.6818322692296,39.0227568926195,38.3671326168698,38.6293823271697,30200.2240191004,0.0,1.0
2006-07-31,14.71,14.95,14.5,14.79,76800,38.5769323851097,39.2063316898294,38.02620799348,38.7867321533496,29285.0657154912,0.0,1.0
2006-08-01,15.0,15.0,14.6,14.6,91200,39.3374565449793,39.3374565449793,38.2884577037798,38.2884577037798,34776.0155371459,0.0,1.0
2006-08-02,15.04,15.24,14.9,14.9,97200,39.4423564290992,39.966855849699,39.0752068346794,39.0752068346794,37063.9112961686,0.0,1.0
2006-08-03,15.03,15.09,14.65,15.04,93600,39.4161314580692,39.5734812842492,38.4195825589298,39.4423564290992,35691.173840755,0.0,1.0
2006-08-04,14.95,15.39,14.75,14.99,74400,39.2063316898294,40.3602304151487,38.6818322692296,39.3112315739493,28369.9074118821,0.0,1.0
2006-08-07,14.92,14.92,14.05,14.8,225600,39.1276567767394,39.1276567767394,36.8460842971306,38.8129571243796,86024.8805392556,0.0,1.0
2006-08-08,14.8,15.34,14.7,14.92,205200,38.8129571243796,40.2291055599988,38.5507074140797,39.1276567767394,78246.0349585781,0.0,1.0
2006-08-09,14.68,15.1,14.6,15.1,313200,38.4982574720197,39.5997062552791,38.2884577037798,39.5997062552791,119428.158620988,0.0,1.0
2006-08-10,14.85,14.89,14.42,14.68,104400,38.9440819795295,39.0489818636494,37.8164082252401,38.4982574720197,39809.3862069959,0.0,1.0
2006-08-11,14.83,15.15,14.65,14.88,212400,38.8916320374695,39.7308311104291,38.4195825589298,39.0227568926195,80991.5098694055,0.0,1.0
2006-08-14,14.35,14.5,14.11,14.3,313200,37.6328334280302,38.02620799348,37.0034341233105,37.5017085728803,119428.158620988,0.0,1.0
2006-08-15,14.53,14.65,14.32,14.35,169200,38.1048829065699,38.4195825589298,37.5541585149402,37.6328334280302,64518.6604044417,0.0,1.0
2006-08-16,14.31,14.45,14.02,14.05,99600,38.4720325009897,38.8484185631937,37.692375657853,37.7730298140395,37047.0678918078,0.36,1.0
2006-08-17,14.12,14.32,14.03,14.25,74400,37.9612228451415,38.4989172197186,37.7192603765818,38.3107241886166,27673.7133649648,0.0,1.0
2006-08-18,14.2,14.25,13.95,14.15,76800,38.1763005949723,38.3107241886166,37.504182626751,38.0418770013281,28566.4137960927,0.0,1.0
2006-08-21,14.14,14.25,14.07,14.25,61200,38.0149922825992,38.3107241886166,37.8267992514972,38.3107241886166,22763.8609937614,0.0,1.0
2006-08-22,14.18,14.44,14.15,14.19,80400,38.1225311575146,38.8215338444648,38.0418770013281,38.1494158762435,29905.4644427846,0.0,1.0
2006-08-23,14.2,14.4,14.15,14.3,106800,38.1763005949723,38.7139949695494,38.0418770013281,38.4451477822609,39725.1691851915,0.0,1.0
2006-08-24,14.61,14.61,14.2,14.32,60000,39.2785740628553,39.2785740628553,38.1763005949723,38.4989172197186,22317.5107781975,0.0,1.0
2006-08-25,14.98,14.99,14.61,14.71,123600,40.2733086558229,40.3001933745518,39.2785740628553,39.5474212501439,45974.0722030867,0.0,1.0
2006-08-28,14.9,14.99,14.8,14.99,58800,40.0582309059921,40.3001933745518,39.7893837187036,40.3001933745518,21871.1605626335,0.0,1.0
2006-08-29,14.63,14.96,14.42,14.9,63600,39.3323435003131,40.2195392183652,38.7677644070071,40.0582309059921,23656.5614248892,0.0,1.0
2006-08-30,14.55,14.76,14.3,14.63,63600,39.1172657504822,39.6818448437882,38.4451477822609,39.3323435003131,23656.5614248893,0.0,1.0
2006-08-31,14.36,14.73,14.36,14.65,40800,38.606456094634,39.6011906876016,38.606456094634,39.3861129377708,15175.9073291742,0.0,1.0
2006-09-01,14.13,14.44,14.05,14.36,88800,37.9881075638704,38.8215338444648,37.7730298140395,38.606456094634,33029.9159517322,0.0,1.0
2006-09-05,14.2,14.3,14.0,14.05,120000,38.1763005949723,38.4451477822609,37.6386062203953,37.7730298140395,44635.0215563949,0.0,1.0
2006-09-06,13.91,14.24,13.88,14.24,92400,37.3966437518356,38.2838394698878,37.315989595649,38.2838394698878,34368.966598424,0.0,1.0
2006-09-07,13.47,13.88,13.25,13.85,183600,36.213716127766,37.315989595649,35.6222523157312,37.2353354394625,68291.5829812842,0.0,1.0
2006-09-08,13.22,13.59,13.15,13.47,150000,35.5415981595447,36.5363327525123,35.3534051284427,36.213716127766,55793.7769454935,0.0,1.0
2006-09-11,13.1,13.23,12.25,13.14,364800,35.2189815347984,35.5684828782735,32.9337804428459,35.3265204097139,135690.46553144,0.0,1.0
2006-09-12,13.09,13.3,12.8,13.1,111600,35.1920968160696,35.7566759093755,34.4124399729328,35.2189815347984,41510.5700474472,0.0,1.0
2006-09-13,13.33,13.5,13.1,13.1,162000,35.8373300655621,36.2943702839526,35.2189815347984,35.2189815347984,60257.279101133,0.0,1.0
2006-09-14,13.29,13.59,13.15,13.38,91200,35.7297911906467,36.5363327525123,35.3534051284427,35.9717536592063,33922.61638286,0.0,1.0
2006-09-15,13.27,13.34,13.07,13.3,55200,35.6760217531889,35.8642147842909,35.1383273786119,35.7566759093755,20532.1099159417,0.0,1.0
2006-09-18,13.37,13.52,13.27,13.32,76800,35.9448689404775,36.3481397214103,35.6760217531889,35.8104453468332,28566.4137960927,0.0,1.0
2006-09-19,13.65,13.69,13.37,13.42,73200,36.6976410648854,36.8051799398008,35.9448689404775,36.0792925341218,27227.3631494008,0.0,1.0
2006-09-20,13.49,13.86,13.47,13.65,56400,36.2674855652237,37.2622201581913,36.213716127766,36.6976410648854,20978.4601315056,0.0,1.0
2006-09-21,13.72,13.81,13.57,13.57,50400,36.8858340959874,37.1277965645471,36.4825633150546,36.4825633150546,18746.7090536858,0.0,1.0
2006-09-22,13.7,13.83,13.6,13.75,55200,36.8320646585297,37.1815660020048,36.5632174712411,36.9664882521739,20532.1099159416,0.0,1.0
2006-09-25,13.1,13.67,12.8,13.66,192000,35.2189815347984,36.7514105023431,34.4124399729328,36.7245257836142,71416.0344902318,0.0,1.0
2006-09-26,13.43,13.58,13.09,13.09,68400,36.1061772528506,36.5094480337834,35.1920968160696,35.1920968160696,25441.9622871451,0.0,1.0
2006-09-27,13.78,13.8,13.49,13.5,70800,37.0471424083605,37.1009118458182,36.2674855652237,36.2943702839526,26334.6627182729,0.0,1.0
2006-09-28,13.74,13.88,13.34,13.88,63600,36.9396035334451,37.315989595649,35.8642147842909,37.315989595649,23656.5614248892,0.0,1.0
2006-09-29,13.75,13.99,13.67,13.72,135600,36.9664882521739,37.6117215016664,36.7514105023431,36.8858340959874,50437.5743587262,0.0,1.0
2006-10-02,13.82,13.85,13.71,13.77,51600,37.1546812832759,37.2353354394625,36.8589493772585,37.0202576896316,19193.0592692498,0.0,1.0
2006-10-03,13.25,13.84,13.03,13.84,115200,35.6222523157312,37.2084507207336,35.0307885036965,37.2084507207336,42849.6206941391,0.0,1.0
2006-10-04,13.34,13.6,13.01,13.14,126000,35.8642147842909,36.5632174712411,34.9770190662387,35.3265204097139,46866.7726342146,0.0,1.0
2006-10-05,13.71,13.89,13.42,13.5,85200,36.8589493772585,37.3428743143779,36.0792925341218,36.2943702839526,31690.8653050404,0.0,1.0
2006-10-06,13.59,13.75,13.45,13.74,88800,36.5363327525123,36.9664882521739,36.1599466903083,36.9396035334451,33029.9159517322,0.0,1.0
2006-10-09,13.68,13.74,13.42,13.55,44400,36.778295221072,36.9396035334451,36.0792925341218,36.4287938775969,16514.9579758661,0.0,1.0
2006-10-10,13.6,13.85,13.55,13.7,103200,36.5632174712411,37.2353354394625,36.4287938775969,36.8320646585297,38386.1185384996,0.0,1.0
2006-10-11,13.56,13.61,13.4,13.6,51600,36.4556785963257,36.59010218997,36.025523096664,36.5632174712411,19193.0592692498,0.0,1.0
2006-10-12,13.68,13.81,13.55,13.6,60000,36.778295221072,37.1277965645471,36.4287938775969,36.5632174712411,22317.5107781974,0.0,1.0
2006-10-13,13.7,13.73,13.5,13.63,61200,36.8320646585297,36.9127188147162,36.2943702839526,36.6438716274277,22763.8609937613,0.0,1.0
2006-10-16,13.81,13.82,13.58,13.75,51600,37.1277965645471,37.1546812832759,36.5094480337834,36.9664882521739,19193.0592692498,0.0,1.0
2006-10-17,13.86,13.99,13.71,13.71,90000,37.2622201581913,37.6117215016664,36.8589493772585,36.8589493772585,33476.2661672962,0.0,1.0
2006-10-18,13.95,14.05,13.85,13.9,171600,37.504182626751,37.7730298140395,37.2353354394625,37.3697590331067,63828.0808256446,0.0,1.0
2006-10-19,13.91,14.06,13.79,14.0,68400,37.3966437518356,37.7999145327684,37.0740271270893,37.6386062203953,25441.9622871451,0.0,1.0
2006-10-20,13.95,14.0,13.85,13.85,81600,37.504182626751,37.6386062203953,37.2353354394625,37.2353354394625,30351.8146583485,0.0,1.0
2006-10-23,14.01,14.06,13.65,13.87,124800,37.6654909391241,37.7999145327684,36.6976410648854,37.2891048769202,46420.4224186507,0.0,1.0
2006-10-24,14.11,14.18,13.8,14.07,172800,37.9343381264127,38.1225311575146,37.1009118458182,37.8267992514972,64274.4310412085,0.0,1.0
2006-10-25,14.18,14.24,13.91,14.12,70800,38.1225311575146,38.2838394698878,37.3966437518356,37.9612228451415,26334.662718273,0.0,1.0
2006-10-26,14.22,14.38,14.0,14.25,75600,38.2300700324301,38.6602255320917,37.6386062203953,38.3107241886166,28120.0635805287,0.0,1.0
2006-10-27,14.25,14.29,14.2,14.29,43200,38.3107241886166,38.418263063532,38.1763005949723,38.418263063532,16068.6077603022,0.0,1.0
2006-10-30,14.08,14.35,14.06,14.3,74400,37.8536839702261,38.5795713759052,37.7999145327684,38.4451477822609,27673.7133649648,0.0,1.0
2006-10-31,14.09,14.26,14.03,14.2,130800,37.880568688955,38.3376089073455,37.7192603765818,38.1763005949723,48652.1734964703,0.0,1.0
2006-11-01,14.03,14.12,14.01,14.12,38400,37.7192603765818,37.9612228451415,37.6654909391241,37.9612228451415,14283.2068980464,0.0,1.0
2006-11-02,14.01,14.09,13.98,14.09,48000,37.6654909391241,37.880568688955,37.5848367829376,37.880568688955,17854.008622558,0.0,1.0
2006-11-03,13.88,14.0,13.82,14.0,54000,37.315989595649,37.6386062203953,37.1546812832759,37.6386062203953,20085.7597003777,0.0,1.0
2006-11-06,13.8,14.01,13.65,13.89,134400,37.1009118458182,37.6654909391241,36.6976410648854,37.3428743143779,49991.2241431622,0.0,1.0
2006-11-07,13.88,13.9,13.7,13.8,94800,37.315989595649,37.3697590331067,36.8320646585297,37.1009118458182,35261.667029552,0.0,1.0
2006-11-08,13.89,13.95,13.62,13.89,79200,37.3428743143779,37.504182626751,36.6169869086988,37.3428743143779,29459.1142272206,0.0,1.0
2006-11-09,14.0,14.08,13.84,13.95,189600,37.6386062203953,37.8536839702261,37.2084507207336,37.504182626751,70523.3340591038,0.0,1.0
2006-11-10,13.96,14.03,13.9,14.0,108000,37.5310673454799,37.7192603765818,37.3697590331067,37.6386062203953,40171.5194007553,0.0,1.0
2006-11-13,13.95,14.01,13.9,13.95,72000,37.504182626751,37.6654909391241,37.3697590331067,37.504182626751,26781.0129338369,0.0,1.0
2006-11-14,13.97,14.0,13.92,14.0,206400,37.5579520642087,37.6386062203953,37.4235284705644,37.6386062203953,76772.2370769992,0.0,1.0
2006-11-15,14.25,14.34,13.97,13.98,312000,38.3107241886166,38.5526866571763,37.5579520642087,37.5848367829376,116051.056046627,0.0,1.0
2006-11-16,14.17,14.28,14.16,14.26,100800,38.0956464387858,38.3913783448032,38.0687617200569,38.3376089073455,37493.4181073717,0.0,1.0
2006-11-17,13.99,14.2,13.99,14.19,140400,37.6117215016664,38.1763005949723,37.6117215016664,38.1494158762435,52222.975220982,0.0,1.0
2006-11-20,14.0,14.2,13.98,13.99,205200,37.6386062203953,38.1763005949723,37.5848367829376,37.6117215016664,76325.8868614351,0.0,1.0
2006-11-21,14.17,14.25,13.99,14.0,301200,38.0956464387858,38.3107241886166,37.6117215016664,37.6386062203953,112033.904106551,0.0,1.0
2006-11-22,13.93,13.95,13.55,13.91,154800,38.5795713759051,38.6349620024319,37.5271494718963,38.5241807493784,55893.9335792299,0.42,1.0
2006-11-24,13.89,13.91,13.82,13.91,34800,38.4687901228516,38.5241807493784,38.2749229300078,38.5241807493784,12565.3028976563,0.0,1.0
2006-11-27,13.9,13.95,13.53,13.89,164400,38.496485436115,38.6349620024319,37.4717588453695,38.4687901228516,59360.2240337557,0.0,1.0
2006-11-28,13.85,13.9,13.57,13.89,672000,38.358008869798,38.496485436115,37.582540098423,38.4687901228516,242640.331816812,0.0,1.0
2006-11-29,14.15,14.16,13.83,13.85,247200,39.1888682676998,39.2165635809632,38.3026182432712,38.358008869798,89256.9792040414,0.0,1.0
2006-11-30,13.92,14.24,13.84,14.15,292800,38.5518760626418,39.4381260870703,38.3303135565346,39.1888682676998,105721.858863039,0.0,1.0
2006-12-01,14.06,14.08,13.98,14.0,278400,38.9396104483292,38.995001074856,38.7180479422221,38.7734385687489,100522.423181251,0.0,1.0
2006-12-04,14.3,14.3,13.99,14.04,270000,39.6042979666507,39.6042979666507,38.7457432554855,38.8842198218025,97489.4190335404,0.0,1.0
2006-12-05,14.37,14.61,14.3,14.33,226800,39.7981651594944,40.4628526778158,39.6042979666507,39.6873839064408,81891.111988174,0.0,1.0
2006-12-06,14.65,14.88,14.42,14.51,237600,40.5736339308694,41.2106261359274,39.9366417258114,40.1858995451819,85790.6887495156,0.0,1.0
2006-12-07,14.76,14.8,14.62,14.65,169200,40.8782823767667,40.9890636298203,40.4905479910792,40.5736339308694,61093.3692610187,0.0,1.0
2006-12-08,14.75,14.75,14.67,14.72,122400,40.8505870635033,40.8505870635033,40.6290245573962,40.7675011237131,44195.203295205,0.0,1.0
2006-12-11,14.9,15.0,14.75,14.8,172800,41.2660167624542,41.5429698950881,40.8505870635033,40.9890636298203,62393.2281814659,0.0,1.0
2006-12-12,14.65,14.89,14.33,14.88,192000,40.5736339308694,41.2383214491908,39.6873839064408,41.2106261359274,69325.8090905176,0.0,1.0
2006-12-13,14.7,14.7,14.59,14.65,115200,40.7121104971863,40.7121104971863,40.407462051289,40.5736339308694,41595.4854543106,0.0,1.0
2006-12-14,14.93,14.98,14.74,14.78,115200,41.3491027022444,41.4875792685613,40.8228917502399,40.9336730032935,41595.4854543106,0.0,1.0
2006-12-15,14.98,15.0,14.88,14.94,70800,41.4875792685613,41.5429698950881,41.2106261359274,41.3767980155077,25563.8921021284,0.0,1.0
2006-12-18,14.72,15.05,14.64,15.0,141600,40.7675011237131,41.6814464614051,40.545938617606,41.5429698950881,51127.7842042568,0.0,1.0
2006-12-19,15.06,15.1,14.7,14.7,132000,41.7091417746685,41.819923027722,40.7121104971863,40.7121104971863,47661.4937497308,0.0,1.0
2006-12-20,15.17,15.24,15.01,15.1,104400,42.0137902205658,42.2076574134095,41.5706652083515,41.819923027722,37695.9086929689,0.0,1.0
2006-12-21,15.32,15.45,15.14,15.2,144000,42.4292199195166,42.7892589919407,41.9307042807756,42.0968761603559,51994.3568178883,0.0,1.0
2006-12-22,15.4,15.43,15.21,15.3,82800,42.6507824256238,42.733868365414,42.1245714736193,42.3738292929899,29896.7551702857,0.0,1.0
2006-12-26,15.76,15.78,15.44,15.44,96000,43.6478137031059,43.7032043296327,42.7615636786773,42.7615636786773,34662.9045452588,0.0,1.0
2006-12-27,16.2,16.32,15.8,15.8,314400,44.8664074866951,45.1987512458559,43.7585949561595,43.7585949561595,113521.012385723,0.0,1.0
2006-12-28,16.28,16.44,16.01,16.18,124800,45.0879699928023,45.5310950050166,44.3401965346907,44.8110168601684,45061.7759088365,0.0,1.0
2006-12-29,16.19,16.4,16.13,16.35,88800,44.8387121734318,45.420313751963,44.6725402938514,45.281837185646,32063.1867043644,0.0,1.0
2007-01-03,15.99,16.42,15.73,16.18,198000,44.2848059081639,45.4757043784898,43.5647277633157,44.8110168601684,71492.2406245964,0.0,1.0
2007-01-04,15.6,15.94,15.4,15.85,181200,43.2046886908916,44.146329341847,42.6507824256238,43.8970715224764,65426.2323291761,0.0,1.0
2007-01-05,15.2,15.6,15.13,15.55,112800,42.0968761603559,43.2046886908916,41.9030089675122,43.0662121245747,40728.9128406792,0.0,1.0
2007-01-08,15.03,15.4,15.0,15.4,187200,41.6260558348783,42.6507824256238,41.5429698950881,42.6507824256238,67592.6638632547,0.0,1.0
2007-01-09,14.45,15.0,14.36,15.0,266400,40.0197276656015,41.5429698950881,39.770469846231,41.5429698950881,96189.5601130933,0.0,1.0
2007-01-10,14.96,14.96,14.4,14.45,126000,41.4321886420345,41.4321886420345,39.8812510992846,40.0197276656015,45495.0622156523,0.0,1.0
2007-01-11,15.03,15.23,14.91,14.96,87600,41.6260558348783,42.1799621001461,41.2937120757176,41.4321886420345,31629.9003975487,0.0,1.0
2007-01-12,15.48,15.48,15.01,15.01,78000,42.8723449317309,42.8723449317309,41.5706652083515,41.5706652083515,28163.6099430228,0.0,1.0
2007-01-16,15.5,15.54,15.17,15.48,128400,42.9277355582577,43.0385168113113,42.0137902205658,42.8723449317309,46361.6348292837,0.0,1.0
2007-01-17,15.59,15.65,15.37,15.65,117600,43.1769933776282,43.3431652572086,42.5676964858336,43.3431652572086,42462.0580679421,0.0,1.0
2007-01-18,15.72,15.75,15.47,15.66,96000,43.5370324500523,43.6201183898425,42.8446496184675,43.370860570472,34662.9045452588,0.0,1.0
2007-01-19,16.0,16.2,15.58,15.7,204000,44.3125012214273,44.8664074866951,43.1492980643648,43.4816418235255,73658.672158675,0.0,1.0
2007-01-22,16.08,16.08,15.83,16.0,79200,44.5340637275344,44.5340637275344,43.8416808959496,44.3125012214273,28596.8962498386,0.0,1.0
2007-01-23,16.21,16.34,15.84,16.0,116400,44.8941027999585,45.2541418723826,43.869376209213,44.3125012214273,42028.7717611264,0.0,1.0
2007-01-24,15.0,15.25,15.0,15.1,386400,41.5429698950881,42.2353527266729,41.5429698950881,41.819923027722,139518.190794667,0.0,1.0
2007-01-25,15.02,15.25,14.98,15.01,220800,41.5983605216149,42.2353527266729,41.4875792685613,41.5706652083515,79724.6804540953,0.0,1.0
2007-01-26,15.07,15.22,14.91,15.0,118800,41.7368370879318,42.1522667868827,41.2937120757176,41.5429698950881,42895.3443747579,0.0,1.0
2007-01-29,15.1,15.2,14.95,15.03,148800,41.819923027722,42.0968761603559,41.4044933287711,41.6260558348783,53727.5020451512,0.0,1.0
2007-01-30,15.07,15.1,14.91,15.04,78000,41.7368370879318,41.819923027722,41.2937120757176,41.6537511481417,28163.6099430228,0.0,1.0
2007-01-31,15.04,15.14,14.95,15.05,62400,41.6537511481417,41.9307042807756,41.4044933287711,41.6814464614051,22530.8879544182,0.0,1.0
2007-02-01,15.13,15.21,15.0,15.05,93600,41.9030089675122,42.1245714736193,41.5429698950881,41.6814464614051,33796.3319316274,0.0,1.0
2007-02-02,15.21,15.25,15.08,15.14,105600,42.1245714736193,42.2353527266729,41.7645324011952,41.9307042807756,38129.1949997847,0.0,1.0
2007-02-05,15.24,15.25,15.14,15.25,86400,42.2076574134095,42.2353527266729,41.9307042807756,42.2353527266729,31196.614090733,0.0,1.0
2007-02-06,15.07,15.25,15.0,15.25,91200,41.7368370879318,42.2353527266729,41.5429698950881,42.2353527266729,32929.7593179959,0.0,1.0
2007-02-07,15.05,15.16,14.96,15.16,66000,41.6814464614051,41.9860949073024,41.4321886420345,41.9860949073024,23830.7468748654,0.0,1.0
2007-02-08,14.97,15.1,14.95,14.99,73200,41.4598839552979,41.819923027722,41.4044933287711,41.5152745818247,26430.4647157599,0.0,1.0
2007-02-09,14.74,15.25,14.34,15.18,220800,40.8228917502399,42.2353527266729,39.7150792197042,42.0414855338292,79724.6804540953,0.0,1.0
2007-02-12,14.83,14.92,14.75,14.8,178800,41.0721495696104,41.321407388981,40.8505870635033,40.9890636298203,64559.6597155446,0.0,1.0
2007-02-13,14.97,15.2,14.77,14.81,175200,41.4598839552979,42.0968761603559,40.9059776900301,41.0167589430837,63259.8007950974,0.0,1.0
2007-02-14,15.07,15.15,15.01,15.08,284400,41.7368370879318,41.958399594039,41.5706652083515,41.7645324011952,102688.854715329,0.0,1.0
2007-02-15,15.25,15.32,15.12,15.23,234000,42.2353527266729,42.4292199195166,41.8753136542488,42.1799621001461,84490.8298290684,0.0,1.0
2007-02-16,15.44,15.45,15.2,15.34,232800,42.7615636786773,42.7892589919407,42.0968761603559,42.4846105460434,84057.5435222528,0.0,1.0
2007-02-20,14.99,15.29,14.93,15.25,168000,42.733868365414,43.5891158977438,42.562818858948,43.4750828934331,58930.3074195399,0.44,1.0
2007-02-21,14.89,15.0,14.79,14.99,134400,42.4487858546374,42.7623766164916,42.1637033438607,42.733868365414,47144.2459356319,0.0,1.0
2007-02-22,14.95,15.15,14.9,15.0,154800,42.6198353611033,43.1900003826565,42.477294105715,42.7623766164916,54300.0689794333,0.0,1.0
2007-02-23,14.86,15.15,14.85,14.88,171600,42.3632611014044,43.1900003826565,42.3347528503267,42.4202776035597,60193.0997213872,0.0,1.0
2007-02-26,14.74,14.9,14.66,14.77,108000,42.0211620884724,42.477294105715,41.7930960798511,42.1066868417054,37883.7690554186,0.0,1.0
2007-02-27,14.55,14.67,14.25,14.3,142800,41.4795053179969,41.8216043309288,40.624257785667,40.7667990410553,50090.761306609,0.0,1.0
2007-02-28,14.56,14.74,14.36,14.58,130800,41.5080135690745,42.0211620884724,40.9378485475213,41.5650300712299,45881.4536337848,0.0,1.0
2007-03-01,14.36,14.53,14.28,14.52,85200,40.9378485475213,41.4224888158415,40.7097825389,41.3939805647639,29886.0844770524,0.0,1.0
2007-03-02,14.32,14.48,14.25,14.42,74400,40.8238155432107,41.2799475604532,40.624257785667,41.1088980539873,26097.7075715106,0.0,1.0
2007-03-05,13.96,14.26,13.91,14.25,154800,39.7975185044149,40.6527660367447,39.6549772490266,40.624257785667,54300.0689794332,0.0,1.0
2007-03-06,14.14,14.23,14.0,14.0,168000,40.3106670238128,40.5672412835117,39.9115515087255,39.9115515087255,58930.30741954,0.0,1.0
2007-03-07,14.09,14.18,13.94,14.18,196800,40.1681257684245,40.4247000281234,39.7405020022595,40.4247000281234,69032.6458343182,0.0,1.0
2007-03-08,14.07,14.23,14.0,14.09,172800,40.1111092662691,40.5672412835117,39.9115515087255,40.1681257684245,60614.0304886698,0.0,1.0
2007-03-09,14.04,14.17,13.93,14.03,121200,40.0255845130362,40.3961917770458,39.7119937511819,39.9970762619585,42514.0074955252,0.0,1.0
2007-03-12,14.06,14.11,13.95,14.04,84000,40.0826010151915,40.2251422705798,39.7690102533372,40.0255845130362,29465.15370977,0.0,1.0
2007-03-13,14.05,14.12,13.96,14.07,120000,40.0540927641138,40.2536505216574,39.7975185044149,40.1111092662691,42093.0767282429,0.0,1.0
2007-03-14,14.09,14.1,13.96,14.05,67200,40.1681257684245,40.1966340195021,39.7975185044149,40.0540927641138,23572.122967816,0.0,1.0
2007-03-15,14.28,14.46,14.09,14.09,98400,40.7097825389,41.2229310582979,40.1681257684245,40.1681257684245,34516.3229171592,0.0,1.0
2007-03-16,14.26,14.46,14.22,14.31,70800,40.6527660367447,41.2229310582979,40.5387330324341,40.795307292133,24834.9152696633,0.0,1.0
2007-03-19,14.3,14.46,14.25,14.28,79200,40.7667990410553,41.2229310582979,40.624257785667,40.7097825389,27781.4306406403,0.0,1.0
2007-03-20,14.2,14.48,14.08,14.21,139200,40.4817165302787,41.2799475604532,40.1396175173468,40.5102247813564,48827.9690047617,0.0,1.0
2007-03-21,14.23,14.28,14.11,14.2,108000,40.5672412835117,40.7097825389,40.2251422705798,40.4817165302787,37883.7690554186,0.0,1.0
2007-03-22,14.3,14.44,14.22,14.29,138000,40.7667990410553,41.1659145561426,40.5387330324341,40.7382907899777,48407.0382374793,0.0,1.0
2007-03-23,14.31,14.41,14.23,14.37,262800,40.795307292133,41.0803898029096,40.5672412835117,40.966356798599,92183.8380348519,0.0,1.0
2007-03-26,14.95,14.95,14.31,14.31,404400,42.6198353611033,42.6198353611033,40.795307292133,40.795307292133,141853.668574178,0.0,1.0
2007-03-27,15.02,15.23,14.86,14.95,259200,42.8193931186469,43.4180663912778,42.3632611014044,42.6198353611033,90921.0457330047,0.0,1.0
2007-03-28,15.05,15.09,14.91,15.05,116400,42.9049178718799,43.0189508761906,42.5058023567927,42.9049178718799,40830.2844263956,0.0,1.0
2007-03-29,15.0,15.21,14.87,15.18,97200,42.7623766164916,43.3610498891225,42.391769352482,43.2755251358895,34095.3921498767,0.0,1.0
2007-03-30,14.78,15.05,14.67,15.03,170400,42.1351950927831,42.9049178718799,41.8216043309288,42.8479013697246,59772.1689541048,0.0,1.0
2007-04-02,14.77,14.86,14.63,14.78,78000,42.1066868417054,42.3632611014044,41.7075713266182,42.1351950927831,27360.4998733579,0.0,1.0
2007-04-03,14.91,15.07,14.74,14.75,118800,42.5058023567927,42.9619343740352,42.0211620884724,42.0496703395501,41672.1459609604,0.0,1.0
2007-04-04,14.98,15.0,14.84,14.91,82800,42.7053601143363,42.7623766164916,42.306244599249,42.5058023567927,29044.2229424876,0.0,1.0
2007-04-05,14.91,14.97,14.71,14.9,120000,42.5058023567927,42.6768518632586,41.9356373352394,42.477294105715,42093.0767282428,0.0,1.0
2007-04-09,14.76,14.99,14.64,14.81,160800,42.0781785906278,42.733868365414,41.7360795776958,42.2207198460161,56404.7228158454,0.0,1.0
2007-04-10,14.87,14.91,14.78,14.9,96000,42.391769352482,42.5058023567927,42.1351950927831,42.477294105715,33674.4613825943,0.0,1.0
2007-04-11,14.74,14.8,14.65,14.8,86400,42.0211620884724,42.1922115949384,41.7645878287735,42.1922115949384,30307.0152443349,0.0,1.0
2007-04-12,14.74,14.8,14.6,14.76,117600,42.0211620884724,42.1922115949384,41.6220465733852,42.0781785906278,41251.215193678,0.0,1.0
2007-04-13,14.87,15.1,14.65,14.65,357600,42.391769352482,43.0474591272682,41.7645878287735,41.7645878287735,125437.368650164,0.0,1.0
2007-04-16,14.9,15.01,14.85,14.85,241200,42.477294105715,42.7908848675693,42.3347528503267,42.3347528503267,84607.0842237682,0.0,1.0
2007-04-17,15.13,15.13,14.88,14.91,230400,43.1329838805012,43.1329838805012,42.4202776035597,42.5058023567927,80818.7073182263,0.0,1.0
2007-04-18,15.36,15.41,15.05,15.13,232800,43.7886736552874,43.9312149106757,42.9049178718799,43.1329838805012,81660.5688527912,0.0,1.0
2007-04-19,15.45,15.45,15.2,15.36,165600,44.0452479149864,44.0452479149864,43.3325416380448,43.7886736552874,58088.4458849751,0.0,1.0
2007-04-20,15.59,15.6,15.38,15.5,226800,44.4443634300736,44.4728716811513,43.8456901574427,44.1877891703747,79555.915016379,0.0,1.0
2007-04-23,15.62,15.8,15.54,15.63,217200,44.5298881833066,45.0430367027045,44.3018221746853,44.5583964343843,76188.4688781196,0.0,1.0
2007-04-24,15.58,15.79,15.48,15.79,128400,44.415855178996,45.0145284516268,44.1307726682194,45.0145284516268,45039.5920992198,0.0,1.0
2007-04-25,15.65,15.73,15.53,15.72,141600,44.6154129365396,44.8434789451609,44.2733139236077,44.8149706940832,49669.8305393266,0.0,1.0
2007-04-26,15.63,15.68,15.48,15.65,152400,44.5583964343843,44.7009376897726,44.1307726682194,44.6154129365396,53458.2074448684,0.0,1.0
2007-04-27,15.81,15.83,15.54,15.76,158400,45.0715449537822,45.1285614559375,44.3018221746853,44.9290036983939,55562.8612812805,0.0,1.0
2007-04-30,15.93,15.93,15.74,15.8,188400,45.4136439667141,45.4136439667141,44.8719871962385,45.0430367027045,66086.1304633413,0.0,1.0
2007-05-01,15.77,15.89,15.7,15.89,136800,44.9575119494715,45.2996109624035,44.7579541919279,45.2996109624035,47986.1074701969,0.0,1.0
2007-05-02,15.82,15.92,15.65,15.8,128400,45.1000532048598,45.3851357156364,44.6154129365396,45.0430367027045,45039.5920992199,0.0,1.0
2007-05-03,15.95,16.0,15.83,15.85,120000,45.4706604688694,45.6132017242577,45.1285614559375,45.1855779580928,42093.0767282429,0.0,1.0
2007-05-04,15.9,16.07,15.66,16.0,204000,45.3281192134811,45.8127594818014,44.6439211876173,45.6132017242577,71558.2304380129,0.0,1.0
2007-05-07,15.94,16.0,15.86,15.93,123600,45.4421522177918,45.6132017242577,45.2140862091705,45.4136439667141,43355.8690300901,0.0,1.0
2007-05-08,15.94,15.97,15.81,15.94,183600,45.4421522177918,45.5276769710247,45.0715449537822,45.4421522177918,64402.4073942115,0.0,1.0
2007-05-09,16.1,16.1,15.88,15.95,236400,45.8982842350343,45.8982842350343,45.2711027113258,45.4706604688694,82923.3611546385,0.0,1.0
2007-05-10,16.35,16.48,16.01,16.15,174000,46.6109905119759,46.9815977759855,45.6417099753354,46.0408254904226,61034.9612559521,0.0,1.0
2007-05-11,15.9,16.35,15.24,16.35,489600,45.3281192134811,46.6109905119759,43.4465746423555,46.6109905119759,171739.753051231,0.0,1.0
2007-05-14,15.72,15.99,15.6,15.98,228000,44.8149706940832,45.5846934731801,44.4728716811513,45.5561852221024,79976.8457836615,0.0,1.0
2007-05-15,15.85,15.91,15.51,15.74,187200,45.1855779580928,45.3566274645588,44.2162974214523,44.8719871962385,65665.1996960589,0.0,1.0
2007-05-16,15.75,15.98,15.68,15.89,130800,44.9004954473162,45.5561852221024,44.7009376897726,45.2996109624035,45881.4536337847,0.0,1.0
2007-05-17,16.02,16.04,15.71,15.84,130800,45.670218226413,45.7272347285684,44.7864624430056,45.1570697070151,45881.4536337848,0.0,1.0
2007-05-18,16.18,16.24,16.01,16.06,165600,46.1263502436556,46.2973997501216,45.6417099753354,45.7842512307237,58088.4458849752,0.0,1.0
2007-05-21,16.44,16.44,16.26,16.34,162000,46.8675647716748,46.8675647716748,46.3544162522769,46.5824822608982,56825.6535831279,0.0,1.0
2007-05-22,16.64,16.75,16.5,16.54,264000,47.437729793228,47.7513205550823,47.0386142781408,47.1526472824514,92604.7688021344,0.0,1.0
2007-05-23,16.65,16.75,16.47,16.65,218400,47.4662380443057,47.7513205550823,46.9530895249078,47.4662380443057,76609.399645402,0.0,1.0
2007-05-24,15.98,16.14,15.67,16.14,278400,46.6394987630535,47.1064774740728,45.7347275104536,47.1064774740728,95387.6460508671,0.38,1.0
2007-05-25,15.9,16.08,15.74,16.04,151200,46.4060094075439,46.9313604574406,45.9390306965246,46.8146157796858,51805.3594931433,0.0,1.0
2007-05-29,15.95,15.97,15.87,15.9,145200,46.5519402547374,46.6103125936148,46.3184508992277,46.4060094075439,49749.5912592884,0.0,1.0
2007-05-30,15.9,16.0,15.88,15.95,243600,46.4060094075439,46.6978711019309,46.3476370686665,46.5519402547374,83464.1902945086,0.0,1.0
2007-05-31,15.9,16.0,15.85,15.9,301200,46.4060094075439,46.6978711019309,46.2600785603503,46.4060094075439,103199.565339516,0.0,1.0
2007-06-01,15.89,15.92,15.63,15.87,402000,46.3768232381052,46.4643817464213,45.6179828326988,46.3184508992277,137736.471668278,0.0,1.0
2007-06-04,15.76,15.9,15.74,15.89,208800,45.997403035402,46.4060094075439,45.9390306965246,46.3768232381052,71540.7345381502,0.0,1.0
2007-06-05,15.68,15.85,15.68,15.84,177600,45.7639136798923,46.2600785603503,45.7639136798923,46.2308923909116,60850.7397221049,0.0,1.0
2007-06-06,15.39,15.8,15.39,15.71,170400,44.9175147661698,46.1141477131568,44.9175147661698,45.8514721882084,58383.817841479,0.0,1.0
2007-06-07,15.1,15.13,14.9,15.02,2006400,44.0711158524473,44.1586743607634,43.4873924636732,43.8376264969377,687448.897401077,0.0,1.0
2007-06-08,15.05,15.13,15.0,15.12,338400,43.9251850052538,44.1586743607634,43.7792541580603,44.1294881913247,115945.328389416,0.0,1.0
2007-06-11,15.01,15.15,14.96,15.0,206400,43.808440327499,44.2170466996409,43.6625094803054,43.7792541580603,70718.4272446082,0.0,1.0
2007-06-12,14.83,15.09,14.8,14.99,472800,43.2830892776022,44.0419296830086,43.1955307692861,43.7500679886216,161994.536827766,0.0,1.0
2007-06-13,15.06,15.14,14.81,14.96,295200,43.9543711746925,44.1878605302022,43.2247169387248,43.6625094803054,101143.797105661,0.0,1.0
2007-06-14,15.13,15.14,14.95,15.09,258000,44.1586743607634,44.1878605302022,43.6333233108667,44.0419296830086,88398.0340557605,0.0,1.0
2007-06-15,15.02,15.14,14.94,15.13,218400,43.8376264969377,44.1878605302022,43.604137141428,44.1586743607634,74829.963712318,0.0,1.0
2007-06-18,15.01,15.1,14.83,15.01,420000,43.808440327499,44.0711158524473,43.2830892776022,43.808440327499,143903.776369842,0.0,1.0
2007-06-19,15.0,15.09,14.86,15.08,260400,43.7792541580603,44.0419296830086,43.3706477859184,44.0127435135699,89220.3413493023,0.0,1.0
2007-06-20,15.32,15.44,15.2,15.44,748800,44.7132115800989,45.0634456133634,44.3629775468344,45.0634456133634,256559.87558509,0.0,1.0
2007-06-21,15.58,15.64,15.25,15.32,400800,45.4720519855053,45.6471690021375,44.5089083940279,44.7132115800989,137325.318021507,0.0,1.0
2007-06-22,15.3,15.57,15.09,15.4,1569600,44.6548392412215,45.4428658160665,44.0419296830086,44.9467009356085,537788.969976439,0.0,1.0
2007-06-25,15.17,15.6,15.16,15.5,1174800,44.2754190385183,45.5304243243827,44.2462328690796,45.2385626299956,402519.420188788,0.0,1.0
2007-06-26,15.2,15.35,15.0,15.2,1006800,44.3629775468344,44.800770088415,43.7792541580603,44.3629775468344,344957.909640851,0.0,1.0
2007-06-27,15.33,15.4,15.1,15.21,459600,44.7423977495376,44.9467009356085,44.0711158524473,44.3921637162731,157471.846713285,0.0,1.0
2007-06-28,15.51,15.65,15.42,15.59,692400,45.2677487994343,45.6763551715762,45.0050732744859,45.501238154944,237235.654186855,0.0,1.0
2007-06-29,15.59,15.85,15.5,15.67,488400,45.501238154944,46.2600785603503,45.2385626299956,45.7347275104536,167339.534235788,0.0,1.0
2007-07-02,15.66,15.8,15.52,15.78,505200,45.7055413410149,46.1141477131568,45.296934968873,46.0557753742794,173095.685290582,0.0,1.0
2007-07-03,15.65,15.85,15.65,15.75,216000,45.6763551715762,46.2600785603503,45.6763551715762,45.9682168659633,74007.6564187761,0.0,1.0
2007-07-05,15.99,16.13,15.65,15.93,661200,46.6686849324922,47.0772913046341,45.6763551715762,46.49356791586,226545.659370809,0.0,1.0
2007-07-06,16.04,16.3,15.9,16.3,511200,46.8146157796858,47.5734561850921,46.4060094075439,47.5734561850921,175151.453524437,0.0,1.0
2007-07-09,16.15,16.26,16.06,16.07,406800,47.1356636435115,47.4567115073373,46.8729881185632,46.9021742880019,139381.086255362,0.0,1.0
2007-07-10,16.0,16.14,15.9,16.14,338400,46.6978711019309,47.1064774740728,46.4060094075439,47.1064774740728,115945.328389416,0.0,1.0
2007-07-11,15.96,16.05,15.85,16.0,381600,46.5811264241761,46.8438019491245,46.2600785603503,46.6978711019309,130746.859673171,0.0,1.0
2007-07-12,15.99,16.09,15.87,15.97,330000,46.6686849324922,46.9605466268793,46.3184508992277,46.6103125936148,113067.252862019,0.0,1.0
2007-07-13,16.12,16.15,15.88,15.88,375600,47.0481051351954,47.1356636435115,46.3476370686665,46.3476370686665,128691.091439316,0.0,1.0
2007-07-16,16.18,16.24,16.0,16.2,580800,47.2232221518277,47.3983391684599,46.6978711019309,47.2815944907051,198998.365037153,0.0,1.0
2007-07-17,16.52,16.7,16.18,16.24,499200,48.2155519127437,48.7409029626404,47.2232221518277,47.3983391684599,171039.917056727,0.0,1.0
2007-07-18,16.64,16.79,16.5,16.61,673200,48.5657859460082,49.0035784875888,48.1571795738663,48.4782274376921,230657.195838519,0.0,1.0
2007-07-19,17.97,18.79,16.9,17.2,1215600,52.4475464813562,54.8408123753301,49.3246263514146,50.2002114345758,416498.644179001,0.0,1.0
2007-07-20,17.76,18.33,17.65,17.92,836400,51.8346369231433,53.4982485811496,51.5135890593176,52.3016156341627,286574.091799372,0.0,1.0
2007-07-23,17.9,18.05,17.79,17.83,552000,52.2432432952852,52.6810358368658,51.9221954314595,52.0389401092143,189130.67751465,0.0,1.0
2007-07-24,17.6,17.92,17.27,17.92,446400,51.367658212124,52.3016156341627,50.4045146206467,52.3016156341627,152949.156598804,0.0,1.0
2007-07-25,18.18,18.27,17.56,17.83,612000,53.060456039569,53.3231315645174,51.2509135343692,52.0389401092143,209688.359853199,0.0,1.0
2007-07-26,17.75,18.12,17.25,18.11,638400,51.8054507537046,52.8853390229368,50.3461422817693,52.8561528534981,218733.740082161,0.0,1.0
2007-07-27,18.11,18.33,17.75,17.75,436800,52.8561528534981,53.4982485811496,51.8054507537046,51.8054507537046,149659.927424636,0.0,1.0
2007-07-30,18.12,18.35,17.98,18.13,276000,52.8853390229368,53.5566209200271,52.4767326507949,52.9145251923755,94565.3387573251,0.0,1.0
2007-07-31,17.81,18.1,17.26,17.27,576000,51.9805677703369,52.8269666840594,50.375328451208,50.4045146206467,197353.75045007,0.0,1.0
2007-08-01,17.94,18.08,17.71,18.08,358800,52.3599879730401,52.768594345182,51.6887060759498,52.768594345182,122934.940384523,0.0,1.0
2007-08-02,17.99,18.27,17.78,18.2,270000,52.5059188202336,53.3231315645174,51.8930092620208,53.1188283784464,92509.5705234702,0.0,1.0
2007-08-03,16.78,18.0,16.75,18.0,693600,48.9743923181501,52.5351049896723,48.886833809834,52.5351049896723,237646.807833625,0.0,1.0
2007-08-06,16.13,16.85,15.35,16.85,681600,47.0772913046341,49.178695504221,44.800770088415,49.178695504221,233535.271365916,0.0,1.0
2007-08-07,16.2,16.4,15.59,16.0,358800,47.2815944907051,47.8653178794792,45.501238154944,46.6978711019309,122934.940384523,0.0,1.0
2007-08-08,16.79,16.84,16.25,16.32,404400,49.0035784875888,49.1495093347823,47.4275253378986,47.6318285239696,138558.77896182,0.0,1.0
2007-08-09,15.79,17.2,15.79,16.61,326400,46.0849615437181,50.2002114345758,46.0849615437181,48.4782274376921,111833.791921706,0.0,1.0
2007-08-10,15.58,15.68,14.81,15.6,424800,45.4720519855053,45.7639136798923,43.2247169387248,45.5304243243827,145548.390956926,0.0,1.0
2007-08-13,16.03,16.24,15.82,15.92,253200,46.7854296102471,47.3983391684599,46.1725200520342,46.4643817464213,86753.4194686764,0.0,1.0
2007-08-14,15.48,16.3,15.44,16.3,205200,45.1801902911182,47.5734561850921,45.0634456133634,47.5734561850921,70307.2735978373,0.0,1.0
2007-08-15,15.06,15.79,15.0,15.33,196800,43.9543711746925,46.0849615437181,43.7792541580603,44.7423977495376,67429.1980704405,0.0,1.0
2007-08-16,14.35,14.63,13.62,14.15,624000,41.8821531445443,42.6993658888281,39.7515627755187,41.2984297557702,213799.896320909,0.0,1.0
2007-08-17,15.01,15.47,14.35,14.35,283200,43.808440327499,45.1510041216795,41.8821531445443,41.8821531445443,97032.2606379509,0.0,1.0
2007-08-20,15.46,15.65,15.1,15.26,211200,45.1218179522408,45.6763551715762,44.0711158524473,44.5380945634666,72363.0418316922,0.0,1.0
2007-08-21,15.09,16.0,14.99,15.74,265200,44.0419296830086,46.6978711019309,43.7500679886216,45.9390306965246,90864.9559363863,0.0,1.0
2007-08-22,15.44,15.62,15.21,15.38,243600,45.0634456133634,45.5887966632601,44.3921637162731,44.8883285967311,83464.1902945086,0.0,1.0
2007-08-23,15.33,16.19,15.14,15.62,166800,44.7423977495376,47.2524083212664,44.1878605302022,45.5887966632601,57150.356901166,0.0,1.0
2007-08-24,15.45,15.5,15.12,15.4,192000,45.0926317828021,45.2385626299956,44.1294881913247,44.9467009356085,65784.5834833565,0.0,1.0
2007-08-27,15.69,15.92,15.52,15.82,247200,45.793099849331,46.4643817464213,45.296934968873,46.1725200520342,84697.6512348216,0.0,1.0
2007-08-28,15.27,15.63,15.22,15.53,146400,44.5672807329053,45.6179828326988,44.4213498857118,45.3261211383117,50160.7449060594,0.0,1.0
2007-08-29,15.5,16.26,15.23,16.26,298800,45.2385626299956,47.4567115073373,44.4505360551505,47.4567115073373,102377.258045974,0.0,1.0
2007-08-30,15.43,15.51,15.05,15.43,230400,45.0342594439246,45.2677487994343,43.9251850052538,45.0342594439246,78941.500180028,0.0,1.0
2007-08-31,15.42,15.63,15.35,15.63,205200,45.0050732744859,45.6179828326988,44.800770088415,45.6179828326988,70307.2735978374,0.0,1.0
2007-09-04,15.57,15.74,15.42,15.54,241200,45.4428658160665,45.9390306965246,45.0050732744859,45.3553073077504,82641.8830009668,0.0,1.0
2007-09-05,15.37,15.5,15.36,15.5,240000,44.8591424272924,45.2385626299956,44.8299562578537,45.2385626299956,82230.7293541957,0.0,1.0
2007-09-06,15.36,15.71,15.31,15.45,228000,44.8299562578537,45.8514721882084,44.6840254106602,45.0926317828021,78119.1928864859,0.0,1.0
2007-09-07,15.4,15.53,15.2,15.44,246000,44.9467009356085,45.3261211383117,44.3629775468344,45.0634456133634,84286.4975880507,0.0,1.0
2007-09-10,14.71,15.2,14.64,15.2,171600,44.0711158524473,45.5391543818626,43.8613960625309,45.5391543818626,57276.4258670303,0.39,1.0
2007-09-11,15.01,15.14,14.81,14.85,187200,44.9699149520894,45.3593945619342,44.370715552328,44.4905554322803,62483.3736731238,0.0,1.0
2007-09-12,14.57,15.0,14.51,15.0,202800,43.6516762726144,44.9399549821013,43.471916452686,44.9399549821013,67690.3214792175,0.0,1.0
2007-09-13,14.65,14.82,14.41,14.57,199200,43.8913560325189,44.4006755223161,43.1723167528053,43.6516762726144,66488.7181393498,0.0,1.0
2007-09-14,14.44,14.7,14.33,14.63,152400,43.2621966627695,44.0411558824593,42.9326369929008,43.8314360925428,50867.8747210688,0.0,1.0
2007-09-17,14.02,14.43,13.8,14.4,354000,42.0038779232707,43.2322366927814,41.3447585835332,43.1423567828172,118157.661753664,0.0,1.0
2007-09-18,14.68,14.7,13.88,14.05,469200,43.9812359424831,44.0411558824593,41.5844383434377,42.0937578332349,156608.968629432,0.0,1.0
2007-09-19,14.8,15.06,14.72,15.03,271200,44.3407555823399,45.1197148020297,44.1010758224354,45.0298348920655,90520.7849367052,0.0,1.0
2007-09-20,14.65,14.96,14.5,14.96,178800,43.8913560325189,44.820115102149,43.4419564826979,44.820115102149,59679.6325467658,0.0,1.0
2007-09-21,14.75,15.03,14.65,14.78,300000,44.1909557323996,45.0298348920655,43.8913560325189,44.2808356423638,100133.611655647,0.0,1.0
2007-09-24,15.03,15.08,14.85,14.9,345600,45.0298348920655,45.1796347420058,44.4905554322803,44.6403552822206,115353.920627306,0.0,1.0
2007-09-25,15.16,15.17,15.0,15.17,237600,45.4193145019104,45.4492744718984,44.9399549821013,45.4492744718984,79305.8204312726,0.0,1.0
2007-09-26,15.23,15.42,15.13,15.31,475200,45.6290342918268,46.1982737216001,45.3294345919462,45.8687140517314,158611.640862545,0.0,1.0
2007-09-27,15.0,15.39,14.95,15.37,398400,44.9399549821013,46.1083938116359,44.7901551321609,46.0484738716598,132977.436278699,0.0,1.0
2007-09-28,14.89,15.13,14.81,15.07,202800,44.6103953122325,45.3294345919462,44.370715552328,45.1496747720178,67690.3214792176,0.0,1.0
2007-10-01,15.06,15.21,14.91,14.92,200400,45.1197148020297,45.5691143518507,44.6703152522087,44.7002752221967,66889.2525859724,0.0,1.0
2007-10-02,14.91,15.15,14.64,15.15,242400,44.6703152522087,45.3893545319223,43.8613960625309,45.3893545319223,80907.9582177629,0.0,1.0
2007-10-03,14.66,14.9,14.63,14.8,123600,43.921316002507,44.6403552822206,43.8314360925428,44.3407555823399,41255.0480021267,0.0,1.0
2007-10-04,14.8,14.89,14.56,14.69,174000,44.3407555823399,44.6103953122325,43.6217163026263,44.0111959124712,58077.4947602755,0.0,1.0
2007-10-05,14.77,15.04,14.74,15.0,240000,44.2508756723757,45.0597948620536,44.1609957624115,44.9399549821013,80106.8893245179,0.0,1.0
2007-10-08,14.75,14.99,14.65,14.91,188400,44.1909557323996,44.9099950121132,43.8913560325189,44.6703152522087,62883.9081197465,0.0,1.0
2007-10-09,14.88,15.0,14.71,14.71,210000,44.5804353422445,44.9399549821013,44.0711158524473,44.0711158524473,70093.528158953,0.0,1.0
2007-10-10,15.06,15.06,14.76,15.02,206400,45.1197148020297,45.1197148020297,44.2209157023877,44.9998749220774,68891.9248190853,0.0,1.0
2007-10-11,14.79,15.09,14.68,15.09,253200,44.3107956123519,45.2095947119939,43.9812359424831,45.2095947119939,84512.7682373662,0.0,1.0
2007-10-12,14.72,14.86,14.64,14.73,65000,44.1010758224354,44.5205154022683,43.8613960625309,44.1310357924235,21695.6158587236,0.0,1.0
2007-10-15,14.75,14.84,14.6,14.82,88500,44.1909557323996,44.4605954622922,43.7415561825786,44.4006755223161,29539.4154384159,0.0,1.0
2007-10-16,14.65,14.79,14.6,14.77,182400,43.8913560325189,44.3107956123519,43.7415561825786,44.2508756723757,60881.2358866336,0.0,1.0
2007-10-17,14.71,14.78,14.58,14.7,195600,44.0711158524473,44.2808356423638,43.6816362426025,44.0411558824593,65287.114799482,0.0,1.0
2007-10-18,14.88,14.9,14.7,14.81,140400,44.5804353422445,44.6403552822206,44.0411558824593,44.370715552328,46862.5302548429,0.0,1.0
2007-10-19,14.62,15.0,14.55,14.85,243600,43.8014761225547,44.9399549821013,43.5917563326382,44.4905554322803,81308.4926643856,0.0,1.0
2007-10-22,14.3,14.57,14.1,14.52,250800,42.8427570829366,43.6516762726144,42.2435576831752,43.501876422674,83711.699344121,0.0,1.0
2007-10-23,14.51,14.55,14.05,14.23,270000,43.471916452686,43.5917563326382,42.0937578332349,42.6330372930201,90120.2504900825,0.0,1.0
2007-10-24,14.72,14.79,14.19,14.47,228000,44.1010758224354,44.3107956123519,42.5131974130678,43.3520765727337,76101.5448582919,0.0,1.0
2007-10-25,14.98,15.0,14.62,14.79,247200,44.8800350421252,44.9399549821013,43.8014761225547,44.3107956123519,82510.0960042533,0.0,1.0
2007-10-26,15.06,15.18,14.75,15.0,194400,45.1197148020297,45.4792344418865,44.1909557323996,44.9399549821013,64886.5803528594,0.0,1.0
2007-10-29,15.65,15.7,15.0,15.08,340800,46.8873530313257,47.037152881266,44.9399549821013,45.1796347420058,113751.782840815,0.0,1.0
2007-10-30,15.1,15.64,15.05,15.6,187200,45.239554681982,46.8573930613376,45.0897548320416,46.7375531813853,62483.3736731238,0.0,1.0
2007-10-31,15.53,15.7,15.05,15.23,264000,46.5278333914689,47.037152881266,45.0897548320416,45.6290342918268,88117.5782569695,0.0,1.0
2007-11-01,14.93,15.59,14.93,15.55,202800,44.7302351921848,46.7075932113973,44.7302351921848,46.587753331445,67690.3214792176,0.0,1.0
2007-11-02,14.9,15.41,14.88,15.17,184800,44.6403552822206,46.1683137516121,44.5804353422445,45.4492744718984,61682.3047798787,0.0,1.0
2007-11-05,14.38,15.04,14.32,14.92,195600,43.0824368428411,45.0597948620536,42.9026770229127,44.7002752221967,65287.114799482,0.0,1.0
2007-11-06,14.91,14.96,14.2,14.27,181200,44.6703152522087,44.820115102149,42.5431573830559,42.7528771729724,60480.7014400109,0.0,1.0
2007-11-07,14.23,14.89,14.2,14.8,171600,42.6330372930201,44.6103953122325,42.5431573830559,44.3407555823399,57276.4258670302,0.0,1.0
2007-11-08,14.26,14.63,13.83,14.16,289200,42.7229172029843,43.8314360925428,41.4346384934974,42.4233175031036,96528.8016360439,0.0,1.0
2007-11-09,13.87,14.25,13.31,14.25,327600,41.5544783734497,42.6929572329962,39.8767200541179,42.6929572329962,109345.903927967,0.0,1.0
2007-11-12,13.24,14.0,12.49,14.0,397200,39.6670002642014,41.9439579832945,37.4200025150963,41.9439579832945,132576.901832077,0.0,1.0
2007-11-13,15.4,15.4,13.16,13.16,304800,46.138353781624,46.138353781624,39.4273205042969,39.4273205042969,101735.749442138,0.0,1.0
2007-11-14,14.26,15.4,14.0,14.5,408000,42.7229172029843,46.138353781624,41.9439579832945,43.4419564826979,136181.71185168,0.0,1.0
2007-11-15,13.83,14.28,13.76,14.16,342000,41.4346384934974,42.7828371429604,41.2249187035809,42.4233175031036,114152.317287438,0.0,1.0
2007-11-16,13.54,14.05,13.22,13.89,294000,40.5657993638434,42.0937578332349,39.6070803242253,41.6143983134258,98130.9394225344,0.0,1.0
2007-11-19,12.18,13.5,12.12,13.37,716400,36.4912434454662,40.4459594838912,36.3114836255378,40.0564798740463,239119.064633686,0.0,1.0
2007-11-20,12.43,12.55,12.17,12.17,490800,37.2402426951679,37.5997623350247,36.4612834754782,36.4612834754782,163818.588668639,0.0,1.0
2007-11-21,11.76,12.51,11.62,12.45,576000,35.2329247059674,37.4799224550725,34.8134851261345,37.3001626351441,192256.534378843,0.0,1.0
2007-11-23,12.31,12.37,11.83,11.83,152400,36.8807230553111,37.0604828752395,35.4426444958839,35.4426444958839,50867.8747210688,0.0,1.0
2007-11-26,12.08,12.72,12.02,12.22,370800,36.1916437455856,38.1090818248219,36.0118839256572,36.6110833254185,123765.14400638,0.0,1.0
2007-11-27,12.15,12.36,11.76,12.14,373200,36.401363535502,37.0305229052515,35.2329247059674,36.371403565514,124566.212899625,0.0,1.0
2007-11-28,13.08,13.18,12.3,12.31,469200,39.1876407443923,39.487240444273,36.8507630853231,36.8807230553111,156608.968629432,0.0,1.0
2007-11-29,13.62,13.65,13.1,13.1,476400,41.9139980133065,42.0063195948336,40.3137572668366,40.3137572668366,154806.706769897,0.37,1.0
2007-11-30,13.26,14.21,13.17,13.95,400800,40.8061390349812,43.7296557833396,40.5291742903999,42.9295354101046,130240.40317669,0.0,1.0
2007-12-03,12.84,13.47,12.73,13.18,201600,39.5136368936017,41.4523901056709,39.1751244280023,40.5599481509089,65510.1429152211,0.0,1.0
2007-12-04,12.72,12.89,12.53,12.75,206400,39.1443505674933,39.6675061961469,38.5596472178216,39.2366721490204,67069.9082227263,0.0,1.0
2007-12-05,12.68,13.02,12.6,12.94,147600,39.0212551254571,40.0675663827643,38.7750642413848,39.821375498692,47962.7832057869,0.0,1.0
2007-12-06,13.62,13.62,12.85,12.85,271200,41.9139980133065,41.9139980133065,39.5444107541107,39.5444107541107,88126.7398740474,0.0,1.0
2007-12-07,13.52,14.13,13.42,13.9,286800,41.6062594082161,43.4834648992673,41.2985208031258,42.7756661075595,93195.9771234396,0.0,1.0
2007-12-10,13.7,14.11,13.55,13.55,226800,42.1601888973787,43.4219171782492,41.6985809897432,41.6985809897432,73698.9107796238,0.0,1.0
2007-12-11,13.47,14.2,13.43,13.85,428400,41.4523901056709,43.6988819228305,41.3292946636348,42.6217968050143,139209.053694845,0.0,1.0
2007-12-12,13.43,14.08,13.15,13.67,217200,41.3292946636348,43.3295955967221,40.4676265693818,42.0678673158516,70579.3801646132,0.0,1.0
2007-12-13,13.95,14.0,13.28,13.44,262800,42.9295354101046,43.0834047126498,40.8676867559993,41.3600685241438,85397.1505859133,0.0,1.0
2007-12-14,13.54,13.95,13.11,13.81,253200,41.6678071292342,42.9295354101046,40.3445311273456,42.4987013629781,82277.6199709027,0.0,1.0
2007-12-17,13.03,13.63,13.03,13.5,190800,40.0983402432734,41.9447718738155,40.0983402432734,41.544711687198,62000.6709733342,0.0,1.0
2007-12-18,12.99,13.49,12.72,13.16,296400,39.9752448012372,41.513937826689,39.1443505674933,40.4984004298908,96315.5077384501,0.0,1.0
2007-12-19,13.25,13.5,12.92,12.92,201600,40.7753651744721,41.544711687198,39.759827777674,39.759827777674,65510.1429152212,0.0,1.0
2007-12-20,12.93,13.5,12.81,13.36,312000,39.790601638183,41.544711687198,39.4213153120746,41.1138776400715,101384.744987842,0.0,1.0
2007-12-21,13.27,13.59,13.1,13.1,334800,40.8369128954902,41.8216764317794,40.3137572668366,40.3137572668366,108793.630198492,0.0,1.0
2007-12-24,13.37,13.5,13.16,13.16,75600,41.1446515005806,41.544711687198,40.4984004298908,40.4984004298908,24566.3035932079,0.0,1.0
2007-12-26,13.35,13.45,13.15,13.16,109200,41.0831037795625,41.3908423846529,40.4676265693818,40.4984004298908,35484.6607457448,0.0,1.0
2007-12-27,12.94,13.44,12.81,13.41,182400,39.821375498692,41.3600685241438,39.4213153120746,41.2677469426167,59271.0816852001,0.0,1.0
2007-12-28,12.76,13.18,12.66,13.14,237600,39.2674460095294,40.5599481509089,38.9597074044391,40.4368527088728,77208.3827215106,0.0,1.0
2007-12-31,12.24,12.72,12.21,12.72,451200,37.6672052630596,39.1443505674933,37.5748836815324,39.1443505674933,146617.938905495,0.0,1.0
2008-01-02,12.22,12.51,12.02,12.38,296400,37.6056575420415,38.4980994968035,36.9901803318608,38.0980393101861,96315.50773845,0.0,1.0
2008-01-03,12.14,12.61,12.07,12.27,255600,37.3594666579692,38.8058381018939,37.144049634406,37.7595268445867,83057.5026246553,0.0,1.0
2008-01-04,11.01,12.0,10.51,12.0,1669200,33.8820204204482,36.9286326108427,32.3433273949964,36.9286326108427,542408.385684955,0.0,1.0
2008-01-07,10.23,11.33,10.0,11.1,1024800,31.4816593007434,34.8667839567373,30.7738605090356,34.1589851650295,333009.893152374,0.0,1.0
2008-01-08,10.75,10.95,10.37,10.5,351600,33.0819000472133,33.697377257394,31.9124933478699,32.3125535344874,114252.80877476,0.0,1.0
2008-01-09,10.62,10.7,10.28,10.68,295200,32.6818398605958,32.9280307446681,31.6355286032886,32.86648302365,95925.5664115737,0.0,1.0
2008-01-10,10.43,10.54,10.2,10.51,303600,32.0971365109241,32.4356489765235,31.3893377192163,32.3433273949964,98655.155699708,0.0,1.0
2008-01-11,10.44,10.49,10.24,10.43,271200,32.1279103714331,32.2817796739783,31.5124331612524,32.0971365109241,88126.7398740476,0.0,1.0
2008-01-14,10.35,10.57,10.2,10.57,218400,31.8509456268518,32.5279705580506,31.3893377192163,32.5279705580506,70969.3214914896,0.0,1.0
2008-01-15,10.28,10.31,10.15,10.25,230400,31.6355286032886,31.7278501848157,31.2354684166711,31.5432070217615,74868.7347602526,0.0,1.0
2008-01-16,10.12,10.29,10.05,10.29,561600,31.143146835144,31.6663024637976,30.9277298115808,31.6663024637976,182492.540978116,0.0,1.0
2008-01-17,9.5,10.29,9.32,10.29,579600,29.2351674835838,31.6663024637976,28.6812379944212,31.6663024637976,188341.660881261,0.0,1.0
2008-01-18,10.4,10.47,9.64,9.84,784800,32.004814929397,32.2202319529603,29.6660015307103,30.281478740891,255021.627777111,0.0,1.0
2008-01-22,11.08,11.23,9.57,9.78,676800,34.0974374440114,34.559045351647,29.4505845071471,30.0968355778368,219926.908358242,0.0,1.0
2008-01-23,10.0,11.03,10.0,11.03,403200,30.7738605090356,33.9435681414662,30.7738605090356,33.9435681414662,131020.285830442,0.0,1.0
2008-01-24,10.66,10.99,10.07,10.25,304800,32.8049353026319,33.8204726994301,30.9892775325988,31.5432070217615,99045.0970265844,0.0,1.0
2008-01-25,10.82,10.99,10.66,10.97,364800,33.2973170707765,33.8204726994301,32.8049353026319,33.758924978412,118542.1633704,0.0,1.0
2008-01-28,10.89,11.28,10.66,10.66,252000,33.5127340943397,34.7129146541921,32.8049353026319,32.8049353026319,81887.6786440265,0.0,1.0
2008-01-29,11.22,11.54,10.98,11.0,241200,34.5282714911379,35.5130350274271,33.7896988389211,33.8512465599391,78378.2067021396,0.0,1.0
2008-01-30,11.53,11.9,11.28,11.36,586800,35.482261166918,36.6208940057523,34.7129146541921,34.9591055382644,190681.308842519,0.0,1.0
2008-01-31,11.22,11.58,11.14,11.14,462000,34.5282714911379,35.6361304694632,34.2820806070656,34.2820806070656,150127.410847382,0.0,1.0
2008-02-01,11.75,11.88,11.18,11.38,452400,36.1592860981168,36.5593462847343,34.4051760491018,35.0206532592825,147007.880232371,0.0,1.0
2008-02-04,11.7,11.88,11.46,11.83,255600,36.0054167955716,36.5593462847343,35.2668441433548,36.4054769821891,83057.5026246554,0.0,1.0
2008-02-05,11.56,11.75,11.49,11.52,232800,35.5745827484451,36.1592860981168,35.3591657248819,35.451487306409,75648.6174140054,0.0,1.0
2008-02-06,11.71,11.96,11.6,11.67,268800,36.0361906560807,36.8055371688066,35.6976781904813,35.9130952140445,87346.8572202947,0.0,1.0
2008-02-07,11.98,11.99,11.55,11.67,388800,36.8670848898246,36.8978587503337,35.5438088879361,35.9130952140445,126340.989907927,0.0,1.0
2008-02-08,11.75,12.0,11.69,11.98,309600,36.1592860981168,36.9286326108427,35.9746429350626,36.8670848898246,100604.86233409,0.0,1.0
2008-02-11,12.15,12.36,11.89,11.98,267600,37.3902405184782,38.036491589168,36.5901201452433,36.8670848898246,86956.9158934186,0.0,1.0
2008-02-12,11.78,12.23,11.75,12.13,244800,36.2516076796439,37.6364314025505,36.1592860981168,37.3286927974602,79548.0306827685,0.0,1.0
2008-02-13,12.25,12.33,11.86,11.86,252000,37.6979791235686,37.9441700076409,36.4977985637162,36.4977985637162,81887.6786440264,0.0,1.0
2008-02-14,11.95,12.53,11.95,12.16,261600,36.7747633082975,38.5596472178216,36.7747633082975,37.4210143789873,85007.209259037,0.0,1.0
2008-02-15,12.02,12.13,11.79,11.85,208800,36.9901803318608,37.3286927974602,36.2823815401529,36.4670247032072,67849.7908764789,0.0,1.0
2008-02-19,12.4,12.42,12.09,12.09,234000,38.1595870312041,38.2211347522222,37.205597355424,37.205597355424,76038.5587408817,0.0,1.0
2008-02-20,12.56,12.66,12.19,12.49,196800,38.6519687993487,38.9597074044391,37.5133359605144,38.4365517757854,63950.3776077158,0.0,1.0
2008-02-21,12.43,12.6,12.4,12.56,216000,38.2519086127312,38.7750642413848,38.1595870312041,38.6519687993487,70189.438837737,0.0,1.0
2008-02-22,11.66,12.18,11.34,12.18,265200,36.9594064713517,38.607681888599,35.9450831376611,38.607681888599,83665.6292734809,0.35,1.0
2008-02-25,11.69,11.73,11.44,11.66,170400,37.0544992838852,37.1812897005966,36.2620591794394,36.9594064713517,53758.0061395216,0.0,1.0
2008-02-26,11.79,11.87,11.55,11.55,153600,37.3714753256635,37.6250561590862,36.6107328253956,36.6107328253956,48457.9210271744,0.0,1.0
2008-02-27,11.62,11.82,11.49,11.71,150000,36.8326160546404,37.466568138197,36.4205472003286,37.1178944922409,47322.1885031,0.0,1.0
2008-02-28,11.56,11.69,11.4,11.69,128400,36.6424304295734,37.0544992838852,36.1352687627281,37.0544992838852,40507.7933586536,0.0,1.0
2008-02-29,11.25,11.58,11.2,11.45,183600,35.6598047000606,36.7058256379291,35.5013166791715,36.2937567836173,57922.3587277944,0.0,1.0
2008-03-03,11.33,11.45,11.15,11.3,150000,35.9133855334833,36.2937567836173,35.3428286582823,35.8182927209498,47322.1885031,0.0,1.0
2008-03-04,11.43,11.52,11.08,11.2,213600,36.2303615752616,36.5156400128621,35.1209454290375,35.5013166791715,67386.7964284144,0.0,1.0
2008-03-05,11.23,11.35,11.14,11.35,153600,35.596409491705,35.976780741839,35.3111310541045,35.976780741839,48457.9210271743,0.0,1.0
2008-03-06,11.09,11.45,11.09,11.16,178800,35.1526430332153,36.2937567836173,35.1526430332153,35.3745262624602,56408.0486956952,0.0,1.0
2008-03-07,11.0,11.22,10.76,11.05,158400,34.8673645956148,35.5647118875271,34.1066220953469,35.025852616504,49972.2310592736,0.0,1.0
2008-03-10,10.73,11.21,10.65,11.0,202800,34.0115292828134,35.5330142833493,33.7579484493907,34.8673645956148,63979.5988561912,0.0,1.0
2008-03-11,11.18,11.21,10.81,10.96,163200,35.4379214708158,35.5330142833493,34.265110116236,34.7405741789035,51486.5410913728,0.0,1.0
2008-03-12,11.19,11.56,11.14,11.21,180000,35.4696190749936,36.6424304295734,35.3111310541045,35.5330142833493,56786.62620372,0.0,1.0
2008-03-13,10.98,11.18,10.78,11.04,201600,34.8039693872592,35.4379214708158,34.1700173037025,34.9941550123262,63601.0213481663,0.0,1.0
2008-03-14,10.74,11.0,10.5,11.0,144000,34.0432268869912,34.8673645956148,33.2824843867233,34.8673645956148,45429.300962976,0.0,1.0
2008-03-17,10.02,10.35,10.0,10.35,290400,31.7609993861873,32.8070203240558,31.6976041778317,32.8070203240558,91615.7569420017,0.0,1.0
2008-03-18,10.83,10.84,9.87,9.87,237600,34.3285053245917,34.3602029287695,31.2855353235199,31.2855353235199,74958.3465889104,0.0,1.0
2008-03-19,10.13,11.11,10.13,11.11,169200,32.1096730321435,35.216038241571,32.1096730321435,35.216038241571,53379.4286314968,0.0,1.0
2008-03-20,10.7,10.7,10.28,10.33,526800,33.9164364702799,33.9164364702799,32.585137094811,32.7436251157001,166195.526022887,0.0,1.0
2008-03-24,10.83,11.0,10.51,10.93,186000,34.3285053245917,34.8673645956148,33.3141819909011,34.64548136637,58679.513743844,0.0,1.0
2008-03-25,10.75,10.93,10.51,10.88,150000,34.0749244911691,34.64548136637,33.3141819909011,34.4869933454809,47322.1885030999,0.0,1.0
2008-03-26,10.57,10.79,10.4,10.79,177600,33.5043676159681,34.2017149078804,32.9655083449449,34.2017149078804,56029.4711876703,0.0,1.0
2008-03-27,10.77,10.78,10.57,10.6,195600,34.1383196995247,34.1700173037025,33.5043676159681,33.5994604285016,61708.1338080424,0.0,1.0
2008-03-28,10.59,10.8,10.59,10.8,193200,33.5677628243237,34.2334125120582,33.5677628243237,34.2334125120582,60950.9787919929,0.0,1.0
2008-03-31,10.61,10.8,10.57,10.68,97200,33.6311580326794,34.2334125120582,33.5043676159681,33.8530412619242,30664.7781500088,0.0,1.0
2008-04-01,10.97,11.0,10.64,10.64,350400,34.7722717830814,34.8673645956148,33.7262508452129,33.7262508452129,110544.632343241,0.0,1.0
2008-04-02,11.23,11.38,10.96,11.03,225600,35.596409491705,36.0718735543725,34.7405741789035,34.9624574081483,71172.5715086623,0.0,1.0
2008-04-03,11.22,11.4,11.08,11.13,189600,35.5647118875271,36.1352687627281,35.1209454290375,35.2794334499267,59815.2462679184,0.0,1.0
2008-04-04,11.12,11.35,11.08,11.29,115200,35.2477358457488,35.976780741839,35.1209454290375,35.786595116772,36343.4407703808,0.0,1.0
2008-04-07,10.99,11.37,10.99,11.37,144000,34.835666991437,36.0401759501946,34.835666991437,36.0401759501946,45429.300962976,0.0,1.0
2008-04-08,11.19,11.2,10.95,10.95,150000,35.4696190749936,35.5013166791715,34.7088765747257,34.7088765747257,47322.1885031,0.0,1.0
2008-04-09,11.03,11.3,10.98,11.27,120000,34.9624574081483,35.8182927209498,34.8039693872592,35.7231999084163,37857.75080248,0.0,1.0
2008-04-10,11.24,11.4,11.0,11.11,140400,35.6281070958828,36.1352687627281,34.8673645956148,35.216038241571,44293.5684389016,0.0,1.0
2008-04-11,10.91,11.32,10.9,11.32,90000,34.5820861580144,35.8816879293055,34.5503885538365,35.8816879293055,28393.31310186,0.0,1.0
2008-04-14,11.02,11.28,10.9,10.92,166800,34.9307598039705,35.7548975125941,34.5503885538365,34.6137837621922,52622.2736154472,0.0,1.0
2008-04-15,11.36,11.4,10.95,10.95,104400,36.0084783460168,36.1352687627281,34.7088765747257,34.7088765747257,32936.2431981576,0.0,1.0
2008-04-16,11.74,11.8,11.35,11.5,184800,37.2129873047744,37.4031729298414,35.976780741839,36.4522448045064,58300.9362358192,0.0,1.0
2008-04-17,11.98,12.15,11.69,11.84,307200,37.9737298050424,38.5125890760655,37.0544992838852,37.5299633465527,96915.8420543486,0.0,1.0
2008-04-18,12.05,12.2,11.99,12.18,330000,38.1956130342872,38.6710770969546,38.0054274092202,38.607681888599,104108.81470682,0.0,1.0
2008-04-21,11.85,12.15,11.6,11.93,201600,37.5616609507305,38.5125890760655,36.7692208462847,37.8152417841532,63601.0213481664,0.0,1.0
2008-04-22,11.8,12.06,11.5,12.06,189600,37.4031729298414,38.227310638465,36.4522448045064,38.227310638465,59815.2462679183,0.0,1.0
2008-04-23,11.8,11.95,11.63,11.71,162000,37.4031729298414,37.8786369925089,36.8643136588182,37.1178944922409,51107.9635833479,0.0,1.0
2008-04-24,11.86,12.05,11.8,11.8,158400,37.5933585549084,38.1956130342872,37.4031729298414,37.4031729298414,49972.2310592735,0.0,1.0
2008-04-25,12.12,12.19,11.81,11.85,206400,38.417496263532,38.6393794927768,37.4348705340192,37.5616609507305,65115.3313802655,0.0,1.0
2008-04-28,11.95,12.13,11.89,12.13,211200,37.8786369925089,38.4491938677098,37.6884513674419,38.4491938677098,66629.6414123647,0.0,1.0
2008-04-29,10.5,11.7,10.26,11.7,1594800,33.2824843867233,37.0861968880631,32.5217418864553,37.0861968880631,503129.508164958,0.0,1.0
2008-04-30,10.25,10.55,10.07,10.5,8065200,32.4900442822775,33.4409724076124,31.9194874070765,33.2824843867233,2544419.43143468,0.0,1.0
2008-05-01,10.35,10.46,10.2,10.2,1264800,32.8070203240558,33.1556939700119,32.3315562613883,32.3315562613883,399020.693458139,0.0,1.0
2008-05-02,10.47,10.53,10.35,10.36,975600,33.1873915741898,33.3775771992568,32.8070203240558,32.8387179282336,307783.514024162,0.0,1.0
2008-05-05,10.47,10.55,10.35,10.47,584400,33.1873915741898,33.4409724076124,32.8070203240558,33.1873915741898,184367.246408077,0.0,1.0
2008-05-06,10.47,10.54,10.4,10.49,711600,33.1873915741898,33.4092748034346,32.9655083449449,33.2507867825454,224496.462258706,0.0,1.0
2008-05-07,10.81,10.85,10.51,10.51,2154000,34.265110116236,34.3919005329474,33.3141819909011,33.3141819909011,679546.626904516,0.0,1.0
2008-05-08,10.61,10.92,10.52,10.92,916800,33.6311580326794,34.6137837621922,33.3458795950789,34.6137837621922,289233.216130947,0.0,1.0
2008-05-09,10.6,10.76,10.5,10.62,807600,33.5994604285016,34.1066220953469,33.2824843867233,33.6628556368572,254782.66290069,0.0,1.0
2008-05-12,10.67,10.82,10.6,10.63,1002000,33.8213436577464,34.2968077204139,33.5994604285016,33.6945532410351,316112.219200708,0.0,1.0
2008-05-13,10.72,10.79,10.59,10.79,1063200,33.9798316786356,34.2017149078804,33.5677628243237,34.2017149078804,335419.672109972,0.0,1.0
2008-05-14,11.26,11.45,10.25,10.71,2869200,35.6915023042385,36.2937567836173,32.4900442822775,33.9481340744577,905178.821687296,0.0,1.0
2008-05-15,11.11,11.5,11.01,11.28,1162800,35.216038241571,36.4522448045064,34.8990621997927,35.7548975125941,366841.605276031,0.0,1.0
2008-05-16,11.16,11.29,10.91,11.06,826800,35.3745262624602,35.786595116772,34.5820861580144,35.0575502206818,260839.903029087,0.0,1.0
2008-05-19,11.33,11.75,11.16,11.22,1039200,35.9133855334833,37.2446849089522,35.3745262624602,35.5647118875271,327848.121949477,0.0,1.0
2008-05-20,11.69,11.71,11.2,11.46,718800,37.0544992838852,37.1178944922409,35.5013166791715,36.3254543877951,226767.927306855,0.0,1.0
2008-05-21,11.44,11.75,11.34,11.72,711600,36.2620591794394,37.2446849089522,35.9450831376611,37.1495920964187,224496.462258707,0.0,1.0
2008-05-22,11.09,11.55,11.03,11.44,574800,35.1526430332153,36.6107328253956,34.9624574081483,36.2620591794394,181338.626343879,0.0,1.0
2008-05-23,11.01,11.45,10.86,11.06,498000,34.8990621997927,36.2937567836173,34.4235981371252,35.0575502206818,157109.665830292,0.0,1.0
2008-05-27,10.86,11.28,10.75,11.28,652800,34.4235981371252,35.7548975125941,34.0749244911691,35.7548975125941,205946.164365491,0.0,1.0
2008-05-28,10.68,10.89,10.45,10.62,525600,34.64548136637,35.3267127415515,33.8993708125999,34.4508438306039,162024.246124312,0.25,1.0
2008-05-29,10.62,10.8,10.53,10.62,364800,34.4508438306039,35.0347564379023,34.1588875269547,34.4508438306039,112455.184524637,0.0,1.0
2008-05-30,10.28,10.68,10.25,10.65,984000,33.3478977945959,34.64548136637,33.2505790267128,34.548162598487,303333.063520401,0.0,1.0
2008-06-02,10.28,10.32,10.05,10.27,522000,33.3478977945959,33.4776561517733,32.6017872408257,33.3154582053015,160914.491013871,0.0,1.0
2008-06-03,10.25,10.4,10.2,10.34,602400,33.2505790267128,33.7371728661281,33.088381080241,33.542535330362,185699.021813709,0.0,1.0
2008-06-04,10.17,10.26,10.12,10.18,222900,32.991062312358,33.2830186160072,32.8288643658862,33.0235019016523,68712.3372547738,0.0,1.0
2008-06-05,10.2,10.28,10.18,10.24,447700,33.088381080241,33.3478977945959,33.0235019016523,33.2181394374185,138010.378595614,0.0,1.0
2008-06-06,10.1,10.15,10.02,10.11,649200,32.7639851872975,32.9261831337693,32.5044684729427,32.7964247765918,200125.838249436,0.0,1.0
2008-06-09,10.07,10.11,10.0,10.04,646800,32.6666664194144,32.7964247765918,32.439589294354,32.5693476515314,199386.001509142,0.0,1.0
2008-06-10,10.06,10.13,10.05,10.1,346800,32.6342268301201,32.8613039551806,32.6017872408257,32.7639851872975,106906.408972434,0.0,1.0
2008-06-11,10.0,10.1,9.99,10.05,549600,32.439589294354,32.7639851872975,32.4071497050596,32.6017872408257,169422.613527248,0.0,1.0
2008-06-12,9.9,10.11,9.85,9.96,943200,32.1151934014104,32.7964247765918,31.9529954549386,32.3098309371765,290755.838935409,0.0,1.0
2008-06-13,10.27,10.33,9.9,9.98,451200,33.3154582053015,33.5100957410676,32.1151934014104,32.3747101157652,139089.307175208,0.0,1.0
2008-06-16,10.01,10.22,9.95,10.22,572400,32.4720288836483,33.1532602588297,32.2773913478822,33.1532602588297,176451.062560038,0.0,1.0
2008-06-17,10.85,10.92,10.43,10.45,1090800,35.196954384374,35.4240315094345,33.8344916340112,33.8993708125999,336255.79846347,0.0,1.0
2008-06-18,10.76,11.0,10.52,10.96,691200,34.9049980807249,35.6835482237894,34.1264479376604,35.5537898666119,213072.981204574,0.0,1.0
2008-06-19,10.74,10.86,10.61,10.83,494400,34.8401189021361,35.2293939736684,34.4184042413095,35.1320752057853,152406.368500495,0.0,1.0
2008-06-20,10.55,10.81,10.31,10.65,661200,34.2237667055434,35.0671960271966,33.4452165624789,34.548162598487,203825.021950904,0.0,1.0
2008-06-23,10.5,10.72,10.44,10.67,332400,34.0615687590717,34.7752397235474,33.8669312233055,34.6130417770757,102467.388530672,0.0,1.0
2008-06-24,10.17,10.49,10.13,10.41,414000,32.991062312358,34.0291291697773,32.8613039551806,33.7696124554225,127621.837700657,0.0,1.0
2008-06-25,10.15,10.43,10.04,10.17,367200,32.9261831337693,33.8344916340112,32.5693476515314,32.991062312358,113195.02126493,0.0,1.0
2008-06-26,10.0,10.24,9.95,10.19,468000,32.439589294354,33.2181394374185,32.2773913478822,33.0559414909467,144268.164357264,0.0,1.0
2008-06-27,10.0,10.1,9.9,10.0,1414800,32.439589294354,32.7639851872975,32.1151934014104,32.439589294354,436133.758403113,0.0,1.0
2008-06-30,10.03,10.09,9.93,9.97,552000,32.536908062237,32.7315455980031,32.2125121692935,32.3422705264709,170162.450267542,0.0,1.0
2008-07-01,9.84,10.0,9.41,10.0,651600,31.9205558656443,32.439589294354,30.5256535259871,32.439589294354,200865.674989729,0.0,1.0
2008-07-02,9.52,9.91,9.38,9.84,582000,30.882489008225,32.1476329907048,30.428334758104,31.9205558656443,179410.409521213,0.0,1.0
2008-07-03,9.42,9.56,9.26,9.56,243600,30.5580931152814,31.0122473654024,30.0390596865718,31.0122473654024,75093.4291398067,0.0,1.0
2008-07-07,9.04,9.64,8.97,9.49,540000,29.325388722096,31.2717640797572,29.0983115970355,30.7851702403419,166463.266566074,0.0,1.0
2008-07-08,9.44,9.48,8.93,9.0,310800,30.6229722938701,30.7527306510475,28.9685532398581,29.1956303649186,95808.8578680293,0.0,1.0
2008-07-09,9.02,9.42,8.98,9.37,382800,29.2605095435073,30.5580931152814,29.1307511863299,30.3958951688097,118003.960076839,0.0,1.0
2008-07-10,9.33,9.35,8.9,9.1,373200,30.2661368116322,30.3310159902209,28.871234471975,29.5200262578621,115044.613115665,0.0,1.0
2008-07-11,9.39,9.42,9.03,9.11,327600,30.4607743473984,30.5580931152814,29.2929491328016,29.5524658471565,100987.715050085,0.0,1.0
2008-07-14,9.52,9.58,9.33,9.49,361200,30.882489008225,31.0771265439911,30.2661368116322,30.7851702403419,111345.429414196,0.0,1.0
2008-07-15,9.24,9.48,9.12,9.37,382800,29.9741805079831,30.7527306510475,29.5849054364508,30.3958951688097,118003.960076839,0.0,1.0
2008-07-16,9.65,9.66,9.29,9.38,325200,31.3042036690516,31.3366432583459,30.1363784544548,30.428334758104,100247.878309791,0.0,1.0
2008-07-17,9.68,9.8,9.56,9.56,288000,31.4015224369346,31.7907975084669,31.0122473654024,31.0122473654024,88780.4088352395,0.0,1.0
2008-07-18,9.63,9.82,9.57,9.73,216000,31.2393244904629,31.8556766870556,31.0446869546967,31.5637203834064,66585.3066264295,0.0,1.0
2008-07-21,9.88,9.9,9.76,9.78,196800,32.0503142228217,32.1151934014104,31.6610391512895,31.7259183298782,60666.6127040803,0.0,1.0
2008-07-22,9.62,9.8,9.53,9.65,319200,31.2068849011685,31.7907975084669,30.9149285975193,31.3042036690516,98398.286459057,0.0,1.0
2008-07-23,9.91,10.15,9.59,9.6,423600,32.1476329907048,32.9261831337693,31.1095661332854,31.1420057225798,130581.184661831,0.0,1.0
2008-07-24,9.74,10.0,9.6,9.98,274800,31.5961599727008,32.439589294354,31.1420057225798,32.3747101157652,84711.3067636242,0.0,1.0
2008-07-25,9.72,9.91,9.65,9.8,168000,31.531280794112,32.1476329907048,31.3042036690516,31.7907975084669,51788.5718205564,0.0,1.0
2008-07-28,9.41,9.82,9.39,9.82,279600,30.5256535259871,31.8556766870556,30.4607743473984,31.8556766870556,86190.9802442115,0.0,1.0
2008-07-29,9.49,9.55,9.2,9.36,278400,30.7851702403419,30.979807776108,29.8444221508056,30.3634555795153,85821.0618740648,0.0,1.0
2008-07-30,9.56,9.69,9.28,9.54,241200,31.0122473654024,31.433962026229,30.1039388651605,30.9473681868137,74353.592399513,0.0,1.0
2008-07-31,9.38,9.59,9.21,9.56,360000,30.428334758104,31.1095661332854,29.8768617401,31.0122473654024,110975.511044049,0.0,1.0
2008-08-01,9.24,9.36,9.15,9.36,242400,29.9741805079831,30.3634555795153,29.6822242043339,30.3634555795153,74723.5107696597,0.0,1.0
2008-08-04,8.65,9.36,8.39,9.36,656400,28.0602447396162,30.3634555795153,27.216815417963,30.3634555795153,202345.348470316,0.0,1.0
2008-08-05,8.82,8.97,8.5,8.74,591600,28.6117177576202,29.0983115970355,27.5736509002009,28.3522010432654,182369.756482388,0.0,1.0
2008-08-06,8.98,9.06,8.74,8.77,253200,29.1307511863299,29.3902679006847,28.3522010432654,28.4495198111484,78052.7761009812,0.0,1.0
2008-08-07,8.77,8.99,8.66,8.99,265200,28.4495198111484,29.1631907756242,28.0926843289105,29.1631907756242,81751.9598024497,0.0,1.0
2008-08-08,8.84,8.98,8.71,8.89,184800,28.6765969362089,29.1307511863299,28.2548822753823,28.8387948826807,56967.429002612,0.0,1.0
2008-08-11,9.03,9.05,8.76,8.86,243600,29.2929491328016,29.3578283113903,28.4170802218541,28.7414761147976,75093.4291398067,0.0,1.0
2008-08-12,9.04,9.04,8.83,8.9,200400,29.325388722096,29.325388722096,28.6441573469145,28.871234471975,61776.3678145207,0.0,1.0
2008-08-13,9.08,9.15,8.8,9.0,448800,29.4551470792734,29.6822242043339,28.5468385790315,29.1956303649186,138349.470434915,0.0,1.0
2008-08-14,9.31,9.35,8.92,8.98,208800,30.2012576330435,30.3310159902209,28.9361136505637,29.1307511863299,64365.7964055487,0.0,1.0
2008-08-15,9.18,9.48,9.05,9.35,249600,29.7795429722169,30.7527306510475,29.3578283113903,30.3310159902209,76943.0209905409,0.0,1.0
2008-08-18,9.12,9.29,9.07,9.13,148800,29.5849054364508,30.1363784544548,29.422707489979,29.6173450257452,45869.877898207,0.0,1.0
2008-08-19,8.97,9.12,8.85,9.05,189600,29.0983115970355,29.5849054364508,28.7090365255032,29.3578283113903,58447.1024831993,0.0,1.0
2008-08-20,8.98,9.14,8.82,8.87,225600,29.1307511863299,29.6497846150395,28.6117177576202,28.773915704092,69544.6535876041,0.0,1.0
2008-08-21,9.1,9.31,8.8,8.8,204000,29.5200262578621,30.2012576330435,28.5468385790315,28.5468385790315,62886.1229249613,0.0,1.0
2008-08-22,9.33,9.39,9.06,9.06,194400,30.2661368116322,30.4607743473984,29.3902679006847,29.3902679006847,59926.7759637867,0.0,1.0
2008-08-25,9.19,9.31,9.15,9.3,230400,29.8119825615113,30.2012576330435,29.6822242043339,30.1688180437492,71024.3270681915,0.0,1.0
2008-08-26,8.9,9.36,8.86,9.13,764400,28.871234471975,30.3634555795153,28.7414761147976,29.6173450257452,235638.001783531,0.0,1.0
2008-08-27,8.86,9.0,8.85,8.85,423600,28.7414761147976,29.1956303649186,28.7090365255032,28.7090365255032,130581.184661831,0.0,1.0
2008-08-28,8.89,8.97,8.8,8.81,271200,28.8387948826807,29.0983115970355,28.5468385790315,28.5792781683258,83601.5516531837,0.0,1.0
2008-08-29,8.91,8.91,8.8,8.9,194400,28.9036740612694,28.9036740612694,28.5468385790315,28.871234471975,59926.7759637866,0.0,1.0
2008-09-02,9.08,9.41,9.0,9.35,613200,29.4551470792734,30.5256535259871,29.1956303649186,30.3310159902209,189028.287145031,0.0,1.0
2008-09-03,9.05,9.25,8.93,9.12,520800,29.3578283113903,30.0066200972774,28.9685532398581,29.5849054364508,160544.572643725,0.0,1.0
2008-09-04,8.94,9.11,8.86,9.0,393600,29.0009928291524,29.5524658471565,28.7414761147976,29.1956303649186,121333.225408161,0.0,1.0
2008-09-05,8.95,9.11,8.88,8.95,498000,29.0334324184468,29.5524658471565,28.8063552933863,29.0334324184468,153516.123610935,0.0,1.0
2008-09-08,8.99,9.16,8.89,9.13,282000,29.1631907756242,29.7146637936282,28.8387948826807,29.6173450257452,86930.8169845053,0.0,1.0
2008-09-09,8.65,9.04,8.59,9.04,375600,28.0602447396162,29.325388722096,27.86560720385,29.325388722096,115784.449855958,0.0,1.0
2008-09-10,8.71,8.84,8.63,8.71,450000,28.2548822753823,28.6765969362089,27.9953655610275,28.2548822753823,138719.388805062,0.0,1.0
2008-09-11,8.41,8.55,8.3,8.4,463200,28.0926843289105,28.5603390026379,27.7252413709819,28.0592804236443,138666.42127862,0.25,1.0
2008-09-12,8.45,8.59,8.32,8.37,268800,28.2262999499755,28.6939546237029,27.7920491815143,27.9590687078455,80469.6330736034,0.0,1.0
2008-09-15,7.75,8.28,7.6,8.28,462000,25.8880265813385,27.6584335604494,25.3869680023448,27.6584335604494,138307.181845256,0.0,1.0
2008-09-16,7.75,7.88,7.29,7.5,484800,25.8880265813385,26.3222773497996,24.3514469390913,25.0529289496824,145132.731079178,0.0,1.0
2008-09-17,7.36,7.7,7.15,7.68,1098000,24.585274275955,25.7210070550073,23.8837922653639,25.6541992444748,328704.081528335,0.0,1.0
2008-09-18,7.44,7.63,6.99,7.41,1202400,24.8525055180849,25.4871797181436,23.349329781104,24.7522938022862,359957.91223103,0.0,1.0
2008-09-19,7.83,8.07,7.28,7.9,967200,26.1552578234684,26.9569515498583,24.318043033825,26.3890851603321,289546.983291627,0.0,1.0
2008-09-22,7.44,7.78,7.44,7.77,375600,24.8525055180849,25.9882382971372,24.8525055180849,25.954834391871,112441.942643026,0.0,1.0
2008-09-23,7.16,7.49,7.1,7.46,337200,23.9171961706301,25.0195250444162,23.7167727390327,24.9193133286174,100946.280775369,0.0,1.0
2008-09-24,7.15,7.24,7.1,7.15,380400,23.8837922653639,24.1844274127601,23.7167727390327,23.8837922653639,113878.900376483,0.0,1.0
2008-09-25,7.17,7.28,7.1,7.11,321600,23.9506000758964,24.318043033825,23.7167727390327,23.7501766442989,96276.1681416326,0.0,1.0
2008-09-26,6.91,7.14,6.75,7.08,536400,23.082098538974,23.8503883600976,22.5476360547142,23.6499649285002,160580.026713843,0.0,1.0
2008-09-29,6.47,6.83,6.14,6.8,196100,21.6123267072593,22.8148672968441,20.5099978334733,22.7146555810454,58705.7107356163,0.0,1.0
2008-09-30,6.72,6.72,6.25,6.34,548400,22.4474243389154,22.4474243389154,20.877440791402,21.1780759387982,164172.421047486,0.0,1.0
2008-10-01,6.51,6.77,6.34,6.72,370800,21.7459423283243,22.6144438652466,21.1780759387982,22.4474243389154,111004.984909569,0.0,1.0
2008-10-02,5.88,6.55,5.88,6.4,291600,19.641496296551,21.8795579493893,19.641496296551,21.3784993703956,87295.1823075252,0.0,1.0
2008-10-03,5.62,6.1,5.57,5.99,326400,18.7729947596287,20.3763822124083,18.6059752332975,20.0089392544797,97713.1258750898,0.0,1.0
2008-10-06,5.21,5.45,4.88,5.42,618000,17.4034346437127,18.2051283701025,16.3011057699267,18.1049166543038,185008.308182615,0.0,1.0
2008-10-07,4.75,5.28,4.75,5.21,475200,15.8668550014655,17.6372619805764,15.8668550014655,17.4034346437127,142258.815612263,0.0,1.0
2008-10-08,4.35,4.61,3.55,4.61,859200,14.5306987908158,15.3992003277381,11.8583863695163,15.3992003277381,257215.434288839,0.0,1.0
2008-10-09,3.98,4.47,3.9,4.36,819600,13.2947542959648,14.9315456540107,13.0275230538348,14.564102696082,245360.532987818,0.0,1.0
2008-10-10,3.67,3.85,3.25,3.75,838800,12.2592332327113,12.8605035275036,10.856269211529,12.5264644748412,251108.363921646,0.0,1.0
2008-10-13,4.66,4.66,3.87,3.99,160800,15.5662198540693,15.5662198540693,12.9273113380361,13.328158201231,48138.0840708164,0.0,1.0
2008-10-14,4.7,5.3,4.67,4.9,570000,15.6998354751343,17.7040697911089,15.5996237593356,16.3679135804592,170638.730848043,0.0,1.0
2008-10-15,4.15,4.9,4.1,4.64,360000,13.8626206854909,16.3679135804592,13.6956011591597,15.4994120435368,107771.830009291,0.0,1.0
2008-10-16,4.34,4.35,3.89,4.17,570000,14.4972948855495,14.5306987908158,12.9941191485686,13.9294284960234,170638.730848044,0.0,1.0
2008-10-17,4.16,4.59,4.1,4.22,594000,13.8960245907572,15.3323925172056,13.6956011591597,14.0964480223546,177823.519515329,0.0,1.0
2008-10-20,4.55,4.63,4.2,4.2,343200,15.1987768961407,15.4660081382706,14.0296402118221,14.0296402118221,102742.47794219,0.0,1.0
2008-10-21,4.45,4.62,4.39,4.54,223200,14.8647378434782,15.4326042330044,14.6643144118808,15.1653729908744,66818.5346057601,0.0,1.0
2008-10-22,3.92,5.3,3.85,4.36,262800,13.0943308643673,17.7040697911089,12.8605035275036,14.564102696082,78673.4359067821,0.0,1.0
2008-10-23,4.34,4.6,4.06,4.1,640800,14.4972948855495,15.3657964224719,13.5619855380947,13.6956011591597,191833.857416537,0.0,1.0
2008-10-24,4.17,4.41,4.0,4.15,415200,13.9294284960234,14.7311222224132,13.3615621064973,13.8626206854909,124296.843944048,0.0,1.0
2008-10-27,4.01,4.3,4.01,4.23,404400,13.3949660117635,14.3636792644846,13.3949660117635,14.1298519276209,121063.68904377,0.0,1.0
2008-10-28,4.37,4.37,3.9,4.19,339600,14.5975066013483,14.5975066013483,13.0275230538348,13.9962363065559,101664.759642097,0.0,1.0
2008-10-29,5.02,5.08,4.46,4.52,663600,16.7687604436541,16.9691838752515,14.8981417487445,15.0985651803419,198659.406650458,0.0,1.0
2008-10-30,5.05,5.34,4.8,5.14,423600,16.8689721594528,17.8376854121739,16.0338745277967,17.169607306849,126811.519977598,0.0,1.0
2008-10-31,5.26,5.36,4.9,5.05,416400,17.5704541700439,17.9044932227063,16.3679135804592,16.8689721594528,124656.083377413,0.0,1.0
2008-11-03,5.19,5.62,5.14,5.54,325200,17.3366268331802,18.7729947596287,17.169607306849,18.5057635174987,97353.8864417257,0.0,1.0
2008-11-04,5.5,5.59,5.26,5.59,261600,18.3721478964338,18.6727830438299,17.5704541700439,18.6727830438299,78314.1964734175,0.0,1.0
2008-11-05,5.15,5.69,5.13,5.46,228000,17.2030112121152,19.0068220964924,17.1362034015828,18.2385322753688,68255.4923392174,0.0,1.0
2008-11-06,4.79,5.2,4.68,5.09,230400,16.0004706225305,17.3700307384465,15.6330276646018,17.0025877805178,68973.9712059458,0.0,1.0
2008-11-07,5.06,5.22,4.82,4.82,223200,16.9023760647191,17.4368385489789,16.1006823383292,16.1006823383292,66818.5346057598,0.0,1.0
2008-11-10,4.79,5.31,4.75,5.31,290400,16.0004706225305,17.7374736963751,15.8668550014655,17.7374736963751,86935.9428741608,0.0,1.0
2008-11-11,4.59,4.8,4.53,4.79,247200,15.3323925172056,16.0338745277967,15.1319690856082,16.0004706225305,74003.3232730462,0.0,1.0
2008-11-12,3.95,4.59,3.95,4.54,357600,13.1945425801661,15.3323925172056,13.1945425801661,15.1653729908744,107053.351142561,0.0,1.0
2008-11-13,4.72,4.72,3.88,3.96,368400,15.7666432856668,15.7666432856668,12.9607152433024,13.2279464854323,110286.50604284,0.0,1.0
2008-11-14,4.63,4.95,4.44,4.66,315600,15.4660081382706,16.5349331067904,14.831333938212,15.5662198540693,94479.9709748112,0.0,1.0
2008-11-17,4.62,4.74,4.37,4.5,428400,15.4326042330044,15.8334510961993,14.5975066013483,15.0317573698094,128248.477711055,0.0,1.0
2008-11-18,5.15,5.7,4.73,5.1,1078800,17.2030112121152,19.0402260017586,15.800047190933,17.035991685784,322956.250594508,0.0,1.0
2008-11-19,4.84,5.19,4.84,5.0,478800,16.1674901488617,17.3366268331802,16.1674901488617,16.7019526331216,143336.533912356,0.0,1.0
2008-11-20,4.22,4.87,4.19,4.81,608400,14.0964480223546,16.2677018646604,13.9962363065559,16.067278433063,182134.392715701,0.0,1.0
2008-11-21,4.44,4.44,4.0,4.4,513600,14.831333938212,14.831333938212,13.3615621064973,14.697718317147,153754.477479921,0.0,1.0
2008-11-24,4.92,4.97,4.43,4.51,559200,16.4347213909917,16.6017409173229,14.7979300329457,15.0651612750757,167405.575947764,0.0,1.0
2008-11-25,5.15,5.19,4.74,4.98,475200,17.2030112121152,17.3366268331802,15.8334510961993,16.6351448225891,142258.815612264,0.0,1.0
2008-11-26,5.65,5.66,5.01,5.03,848400,18.8732064754274,18.9066103806936,16.7353565383878,16.8021643489203,253982.279388561,0.0,1.0
2008-11-28,5.35,5.56,5.05,5.56,220800,18.8732064754274,19.6140239258647,17.8148958319455,19.6140239258647,62590.3182661625,0.3,1.0
2008-12-01,4.83,5.67,4.82,5.67,440400,17.0388013600588,20.0020711618081,17.0035243386094,20.0020711618081,124840.471759139,0.0,1.0
2008-12-02,5.18,5.36,4.96,5.05,392400,18.2734971107877,18.9084834968768,17.4974026389009,17.8148958319455,111233.880831712,0.0,1.0
2008-12-03,5.25,5.31,4.9,4.99,363600,18.5204362609334,18.7320983896298,17.2857405102045,17.6032337032491,103069.926275257,0.0,1.0
2008-12-04,4.75,5.2,4.7,5.12,246000,16.7565851884636,18.3440511536865,16.5802000812166,18.0618349820913,69733.7785030614,0.0,1.0
2008-12-05,4.71,5.05,4.68,4.68,715200,16.615477102666,17.8148958319455,16.5096460383178,16.5096460383178,202738.204818657,0.0,1.0
2008-12-08,5.03,5.05,4.79,4.99,405600,17.7443417890467,17.8148958319455,16.8976932742612,17.6032337032491,114975.693336755,0.0,1.0
2008-12-09,4.96,5.08,4.85,5.01,450000,17.4974026389009,17.9207268962937,17.1093554029576,17.6737877461479,127561.789944625,0.0,1.0
2008-12-10,5.45,5.5,5.07,5.14,462000,19.2259766899214,19.4023617971684,17.8854498748443,18.1323890249901,130963.437676481,0.0,1.0
2008-12-11,5.32,5.75,5.25,5.32,534000,18.7673754110792,20.2842873334033,18.5204362609334,18.7673754110792,151373.324067621,0.0,1.0
2008-12-12,5.65,5.72,5.18,5.2,399600,19.9315171189093,20.1784562690551,18.2734971107877,18.3440511536865,113274.869470827,0.0,1.0
2008-12-15,5.59,5.83,5.5,5.71,349200,19.7198549902129,20.5665035049985,19.4023617971684,20.1431792476057,98987.9489970289,0.0,1.0
2008-12-16,5.87,5.89,5.51,5.63,375600,20.707611590796,20.7781656336948,19.4376388186178,19.8609630760105,106471.574007114,0.0,1.0
2008-12-17,5.97,6.15,5.71,5.85,628800,21.06038180529,21.6953681913792,20.1431792476057,20.6370575478973,178246.341149289,0.0,1.0
2008-12-18,5.65,6.1,5.56,6.1,303600,19.9315171189093,21.5189830841322,19.6140239258647,21.5189830841322,86061.6876159735,0.0,1.0
2008-12-19,5.56,5.94,5.45,5.87,434400,19.6140239258647,20.9545507409418,19.2259766899214,20.707611590796,123139.647893211,0.0,1.0
2008-12-22,5.52,5.65,5.04,5.61,463200,19.4729158400672,19.9315171189093,17.7796188104961,19.7904090331117,131303.602449667,0.0,1.0
2008-12-23,5.42,5.82,5.21,5.58,480000,19.1201456255732,20.5312264835491,18.3793281751358,19.6845779687635,136065.909274266,0.0,1.0
2008-12-24,5.51,5.57,5.27,5.41,256800,19.4376388186178,19.6493009473141,18.5909903038322,19.0848686041238,72795.2614617323,0.0,1.0
2008-12-26,5.52,5.55,5.27,5.53,139200,19.4729158400672,19.5787469044153,18.5909903038322,19.5081928615166,39459.1136895371,0.0,1.0
2008-12-29,5.23,5.57,5.02,5.52,382800,18.4498822180346,19.6493009473141,17.7090647675973,19.4729158400672,108512.562646228,0.0,1.0
2008-12-30,5.36,5.37,5.1,5.29,285600,18.9084834968768,18.9437605183262,17.9912809391925,18.661544346731,80959.2160181884,0.0,1.0
2008-12-31,5.54,5.6,5.22,5.32,394800,19.5434698829659,19.7551320116623,18.4146051965852,18.7673754110792,111914.210378084,0.0,1.0
2009-01-02,5.83,5.99,5.42,5.51,229200,20.5665035049985,21.1309358481888,19.1201456255732,19.4376388186178,64971.471678462,0.0,1.0
2009-01-05,6.05,6.09,5.7,5.81,201600,21.3425979768852,21.4837060626828,20.1079022261563,20.4959494620997,57147.6818951918,0.0,1.0
2009-01-06,6.3,6.47,5.97,6.12,339600,22.2245235131201,22.8242328777599,21.06038180529,21.589537127031,96266.6308115435,0.0,1.0
2009-01-07,5.97,6.25,5.76,6.25,264000,21.06038180529,22.0481384058731,20.3195643548527,22.0481384058731,74836.2501008465,0.0,1.0
2009-01-08,6.29,6.29,5.81,5.96,433200,22.1892464916707,22.1892464916707,20.4959494620997,21.0251047838406,122799.483120025,0.0,1.0
2009-01-09,6.44,6.88,6.2,6.39,532800,22.7184018134117,24.2705907571851,21.8717532986262,22.5420167061647,151033.159294435,0.0,1.0
2009-01-12,6.09,6.48,6.06,6.45,218400,21.4837060626828,22.8595098992093,21.3778749983346,22.7536788348611,61909.9887197911,0.0,1.0
2009-01-13,6.25,6.32,6.0,6.11,259200,22.0481384058731,22.2950775560189,21.1662128696382,21.5542601055816,73475.5910081039,0.0,1.0
2009-01-14,6.22,6.33,5.85,6.18,409200,21.9423073415249,22.3303545774683,20.6370575478973,21.8011992557274,115996.187656312,0.0,1.0
2009-01-15,6.67,6.67,5.95,6.25,459600,23.5297733067478,23.5297733067478,20.9898277623912,22.0481384058731,130283.10813011,0.0,1.0
2009-01-16,6.46,6.82,6.17,6.76,289200,22.7889558563105,24.0589286284888,21.765922234278,23.8472664997924,81979.7103377453,0.0,1.0
2009-01-20,6.19,6.43,6.1,6.43,292800,21.8364762771768,22.6831247919623,21.5189830841322,22.6831247919623,83000.2046573023,0.0,1.0
2009-01-21,6.51,6.51,6.18,6.18,375600,22.9653409635575,22.9653409635575,21.8011992557274,21.8011992557274,106471.574007113,0.0,1.0
2009-01-22,6.48,6.64,6.35,6.39,518400,22.8595098992093,23.4239422423996,22.4009086203671,22.5420167061647,146951.182016207,0.0,1.0
2009-01-23,6.27,6.49,6.21,6.31,283200,22.1186924487719,22.8947869206587,21.9070303200755,22.2598005345695,80278.8864718172,0.0,1.0
2009-01-26,6.45,6.68,6.26,6.3,326400,22.7536788348611,23.5650503281972,22.0834154273225,22.2245235131201,92524.818306501,0.0,1.0
2009-01-27,6.52,6.67,6.37,6.46,314400,23.0006179850069,23.5297733067478,22.4714626632659,22.7889558563105,89123.1705746442,0.0,1.0
2009-01-28,6.74,6.78,6.6,6.66,328800,23.7767124568936,23.9178205426912,23.282834156602,23.4944962852984,93205.1478528724,0.0,1.0
2009-01-29,6.37,6.67,6.35,6.6,238800,22.4714626632659,23.5297733067478,22.4009086203671,23.282834156602,67692.7898639475,0.0,1.0
2009-01-30,6.21,6.48,6.19,6.43,262800,21.9070303200755,22.8595098992093,21.8364762771768,22.6831247919623,74496.0853276609,0.0,1.0
2009-02-02,6.5,6.52,6.0,6.15,304800,22.9300639421081,23.0006179850069,21.1662128696382,21.6953681913792,86401.852389159,0.0,1.0
2009-02-03,6.55,6.7,6.48,6.54,278400,23.106449049355,23.635604371096,22.8595098992093,23.0711720279057,78918.2273790746,0.0,1.0
2009-02-04,6.42,6.7,6.4,6.54,226800,22.6478477705129,23.635604371096,22.5772937276141,23.0711720279057,64291.1421320908,0.0,1.0
2009-02-05,6.46,6.63,6.26,6.28,196800,22.7889558563105,23.3886652209502,22.0834154273225,22.1539694702213,55787.0228024491,0.0,1.0
2009-02-06,6.55,6.67,6.41,6.43,309600,23.106449049355,23.5297733067478,22.6125707490635,22.6831247919623,87762.5114819019,0.0,1.0
2009-02-09,6.6,6.65,6.49,6.51,294000,23.282834156602,23.459219263849,22.8947869206587,22.9653409635575,83340.3694304882,0.0,1.0
2009-02-10,6.42,7.05,6.4,7.05,433200,22.6478477705129,24.8703001218249,22.5772937276141,24.8703001218249,122799.483120025,0.0,1.0
2009-02-11,6.5,6.63,6.25,6.38,325200,22.9300639421081,23.3886652209502,22.0481384058731,22.5067396847153,92184.6535333153,0.0,1.0
2009-02-12,6.69,6.7,6.33,6.52,441600,23.6003273496466,23.635604371096,22.3303545774683,23.0006179850069,125180.636532325,0.0,1.0
2009-02-13,6.64,6.75,6.5,6.63,355200,23.4239422423996,23.811989478343,22.9300639421081,23.3886652209502,100688.772862957,0.0,1.0
2009-02-17,6.35,6.62,6.28,6.62,438000,22.4009086203671,23.3533881995008,22.1539694702213,23.3533881995008,124160.142212768,0.0,1.0
2009-02-18,6.05,6.42,6.01,6.33,540000,21.3425979768852,22.6478477705129,21.2014898910876,22.3303545774683,153074.14793355,0.0,1.0
2009-02-19,6.34,6.4,6.07,6.07,308400,22.3656315989177,22.5772937276141,21.413152019784,21.413152019784,87422.3467087161,0.0,1.0
2009-02-20,6.1,6.48,5.98,6.24,468000,21.5189830841322,22.8595098992093,21.0956588267394,22.0128613844237,132664.261542409,0.0,1.0
2009-02-23,6.07,6.47,6.0,6.19,649200,21.413152019784,22.8242328777599,21.1662128696382,21.8364762771768,184029.142293445,0.0,1.0
2009-02-24,6.05,6.1,5.81,6.05,325200,22.4009086203671,22.5860400965685,21.5122775346005,22.4009086203671,87829.4730514265,0.3,1.0
2009-02-25,5.89,6.08,5.81,6.02,356400,21.8084878965227,22.5119875060879,21.5122775346005,22.2898297346463,96255.9169604194,0.0,1.0
2009-02-26,5.57,5.99,5.57,5.97,270000,20.6236464488339,22.1787508489255,20.6236464488339,22.1046982584449,72921.1492124388,0.0,1.0
2009-02-27,5.36,5.57,4.87,5.5,428400,19.8460942487881,20.6236464488339,18.0318057820145,20.3644623821519,115701.556750403,0.0,1.0
2009-03-02,4.67,5.23,4.65,5.22,1204800,17.291279877209,19.3647524106645,17.2172272867284,19.3277261154242,325390.372485727,0.0,1.0
2009-03-03,4.36,4.85,4.3,4.69,492000,16.1434647247604,17.957753191534,15.9213069533188,17.3653324676895,132878.538564889,0.0,1.0
2009-03-04,4.68,4.8,4.47,4.47,340800,17.3283061724493,17.7726217153326,16.5507539724035,16.5507539724035,92042.6950059228,0.0,1.0
2009-03-05,4.33,4.59,4.26,4.54,327600,16.0323858390396,16.9950695152868,15.7732017723577,16.8099380390854,88477.661044426,0.0,1.0
2009-03-06,4.24,4.8,4.1,4.36,421200,15.6991491818771,17.7726217153326,15.1807810485132,16.1434647247604,113756.992771405,0.0,1.0
2009-03-09,4.31,4.42,4.13,4.18,343200,15.958333248559,16.3656224962021,15.2918599342341,15.4769914104355,92690.8829989227,0.0,1.0
2009-03-10,4.49,4.62,4.39,4.4,232800,16.624806562884,17.1061484010076,16.2545436104813,16.2915699057215,62874.2353209474,0.0,1.0
2009-03-11,4.46,4.65,4.4,4.54,162000,16.5137276771632,17.2172272867284,16.2915699057215,16.8099380390854,43752.6895274633,0.0,1.0
2009-03-12,4.55,4.64,4.3,4.45,284400,16.8469643343257,17.1802009914882,15.9213069533188,16.4767013819229,76810.2771704356,0.0,1.0
2009-03-13,4.46,4.61,4.4,4.6,181200,16.5137276771632,17.0691221057673,16.2915699057215,17.0320958105271,48938.193471459,0.0,1.0
2009-03-16,4.28,4.56,4.25,4.48,271200,15.8472543628382,16.883990629566,15.7361754771174,16.5877802676437,73245.2432089388,0.0,1.0
2009-03-17,4.49,4.51,4.21,4.3,373200,16.624806562884,16.6988591533646,15.5880702961563,15.9213069533188,100793.232911416,0.0,1.0
2009-03-18,4.49,4.53,4.36,4.42,170400,16.624806562884,16.7729117438451,16.1434647247604,16.3656224962021,46021.3475029615,0.0,1.0
2009-03-19,4.49,4.51,4.3,4.51,324000,16.624806562884,16.6988591533646,15.9213069533188,16.6988591533646,87505.3790549269,0.0,1.0
2009-03-20,4.28,4.64,4.26,4.51,339600,15.8472543628382,17.1802009914882,15.7732017723577,16.6988591533646,91718.6010094233,0.0,1.0
2009-03-23,4.66,4.73,4.36,4.4,321600,17.2542535819687,17.5134376486507,16.1434647247604,16.2915699057215,86857.1910619274,0.0,1.0
2009-03-24,4.78,4.92,4.6,4.6,337200,17.698569124852,18.2169372582159,17.0320958105271,17.0320958105271,91070.4130164239,0.0,1.0
2009-03-25,4.97,5.1,4.78,4.93,428400,18.4020687344173,18.8834105725409,17.698569124852,18.2539635534562,115701.556750403,0.0,1.0
2009-03-26,4.77,5.25,4.76,5.02,832800,17.6615428296118,19.438805001145,17.6245165343715,18.5872002106187,224921.233570811,0.0,1.0
2009-03-27,4.15,4.37,4.0,4.35,6463200,15.3659125247146,16.1804910200007,14.8105180961105,16.1064384295201,1745570.26514754,0.0,1.0
2009-03-30,3.84,4.04,3.76,4.0,1566000,14.2180973722661,14.9586232770716,13.9218870103439,14.8105180961105,422942.665432145,0.0,1.0
2009-03-31,3.84,3.95,3.51,3.95,1117200,14.2180973722661,14.6253866199091,12.996229629337,14.6253866199091,301731.510741247,0.0,1.0
2009-04-01,3.9,3.98,3.7,3.71,475200,14.4402551437077,14.7364655056299,13.6997292389022,13.7367555341425,128341.222613893,0.0,1.0
2009-04-02,4.07,4.2,3.99,4.0,789600,15.0697021627924,15.551044000916,14.7734918008702,14.8105180961105,213253.849696822,0.0,1.0
2009-04-03,4.02,4.1,3.87,4.1,537600,14.884570686591,15.1807810485132,14.3291762579869,15.1807810485132,145194.110431879,0.0,1.0
2009-04-06,4.06,4.07,3.91,3.97,372000,15.0326758675521,15.0697021627924,14.477281438948,14.6994392103897,100469.138914916,0.0,1.0
2009-04-07,3.7,4.04,3.65,4.0,927600,13.6997292389022,14.9586232770716,13.5145977627008,14.8105180961105,250524.65929429,0.0,1.0
2009-04-08,3.82,3.92,3.74,3.74,469200,14.1440447817855,14.5143077341883,13.8478344198633,13.8478344198633,126720.752631394,0.0,1.0
2009-04-09,3.94,4.0,3.83,3.92,566400,14.5883603246688,14.8105180961105,14.1810710770258,14.5143077341883,152972.366347872,0.0,1.0
2009-04-13,3.93,3.98,3.76,3.83,489600,14.5513340294286,14.7364655056299,13.9218870103439,14.1810710770258,132230.350571889,0.0,1.0
2009-04-14,3.97,4.11,3.8,3.88,475200,14.6994392103897,15.2178073437535,14.069992191305,14.3662025532272,128341.222613892,0.0,1.0
2009-04-15,4.04,4.04,3.82,3.97,325200,14.9586232770716,14.9586232770716,14.1440447817855,14.6994392103897,87829.4730514264,0.0,1.0
2009-04-16,4.08,4.12,3.9,4.02,656400,15.1067284580327,15.2548336389938,14.4402551437077,14.884570686591,177279.416085352,0.0,1.0
2009-04-17,4.23,4.25,4.05,4.1,736800,15.6621228866368,15.7361754771174,14.9956495723119,15.1807810485132,198993.713850834,0.0,1.0
2009-04-20,3.96,4.16,3.91,4.16,418800,14.6624129151494,15.4029388199549,14.477281438948,15.4029388199549,113108.804778405,0.0,1.0
2009-04-21,4.17,4.17,3.92,4.0,561600,15.4399651151952,15.4399651151952,14.5143077341883,14.8105180961105,151675.990361873,0.0,1.0
2009-04-22,4.07,4.2,4.0,4.03,523200,15.0697021627924,15.551044000916,14.8105180961105,14.9215969818313,141304.982473882,0.0,1.0
2009-04-23,3.86,4.06,3.77,4.01,799200,14.2921499627466,15.0326758675521,13.9589133055841,14.8475443913508,215846.60166882,0.0,1.0
2009-04-24,3.98,3.99,3.85,3.99,477600,14.7364655056299,14.7734918008702,14.2551236675063,14.7734918008702,128989.410606892,0.0,1.0
2009-04-27,3.78,4.02,3.74,3.97,722400,13.9959396008244,14.884570686591,13.8478344198633,14.6994392103897,195104.585892837,0.0,1.0
2009-04-28,3.91,3.97,3.75,3.75,374400,14.477281438948,14.6994392103897,13.8848607151036,13.8848607151036,101117.326907915,0.0,1.0
2009-04-29,4.13,4.17,3.93,3.96,502800,15.2918599342341,15.4399651151952,14.5513340294286,14.6624129151494,135795.384533386,0.0,1.0
2009-04-30,4.21,4.3,4.03,4.16,1202400,15.5880702961563,15.9213069533188,14.9215969818313,15.4029388199549,324742.184492728,0.0,1.0
2009-05-01,4.34,4.35,4.16,4.21,766800,16.0694121342799,16.1064384295201,15.4029388199549,15.5880702961563,207096.063763326,0.0,1.0
2009-05-04,4.56,4.56,4.31,4.37,2174400,16.883990629566,16.883990629566,15.958333248559,16.1804910200007,587258.321657507,0.0,1.0
2009-05-05,4.63,4.63,4.33,4.46,1064400,17.1431746962479,17.1431746962479,16.0323858390396,16.5137276771632,287471.374895259,0.0,1.0
2009-05-06,4.75,4.75,4.52,4.7,906000,17.5874902391312,17.5874902391312,16.7358854486048,17.4023587629298,244690.967357295,0.0,1.0
2009-05-07,4.61,4.83,4.43,4.8,855600,17.0691221057673,17.8837006010534,16.4026487914424,17.7726217153326,231079.019504307,0.0,1.0
2009-05-08,4.74,4.74,4.5,4.64,568800,17.5504639438909,17.5504639438909,16.6618328581243,17.1802009914882,153620.554340872,0.0,1.0
2009-05-11,4.68,4.76,4.6,4.65,430800,17.3283061724493,17.6245165343715,17.0320958105271,17.2172272867284,116349.744743402,0.0,1.0
2009-05-12,4.59,4.73,4.5,4.66,388800,16.9950695152868,17.5134376486507,16.6618328581243,17.2542535819687,105006.454865912,0.0,1.0
2009-05-13,4.26,4.58,4.25,4.58,436800,15.7732017723577,16.9580432200465,15.7361754771174,16.9580432200465,117970.214725901,0.0,1.0
2009-05-14,4.56,4.56,4.14,4.27,505200,16.883990629566,16.883990629566,15.3288862294744,15.8102280675979,136443.572526385,0.0,1.0
2009-05-15,4.3,4.55,4.25,4.55,498000,15.9213069533188,16.8469643343257,15.7361754771174,16.8469643343257,134499.008547387,0.0,1.0
2009-05-18,4.65,4.65,4.38,4.4,628800,17.2172272867284,17.2172272867284,16.217517315241,16.2915699057215,169825.254165858,0.0,1.0
2009-05-19,4.79,4.9,4.66,4.85,951600,17.7355954200923,18.1428846677353,17.2542535819687,17.957753191534,257006.539224285,0.0,1.0
2009-05-20,4.99,5.1,4.83,4.84,1021200,18.4761213248978,18.8834105725409,17.8837006010534,17.9207268962937,275803.99102127,0.0,1.0
2009-05-21,4.89,4.94,4.72,4.94,668400,18.1058583724951,18.2909898486965,17.4764113534104,18.2909898486965,180520.356050349,0.0,1.0
2009-05-22,4.89,5.02,4.87,4.94,394800,18.1058583724951,18.5872002106187,18.0318057820145,18.2909898486965,106626.924848411,0.0,1.0
2009-05-26,5.19,5.25,4.85,4.85,964800,19.2166472297034,19.438805001145,17.957753191534,17.957753191534,260571.573185781,0.0,1.0
2009-05-27,5.22,5.36,5.2,5.28,717600,19.3277261154242,19.8460942487881,19.2536735249436,19.5498838868658,193808.209906838,0.0,1.0
2009-05-28,5.46,5.5,5.11,5.29,770400,20.2163572011908,20.3644623821519,18.9204368677811,19.5869101821061,208068.345752826,0.0,1.0
2009-05-29,5.77,5.77,5.5,5.5,1260000,21.3641723536394,21.3641723536394,20.3644623821519,20.3644623821519,340298.696324715,0.0,1.0
2009-06-01,5.63,5.82,5.51,5.81,900000,21.7714616012824,22.5062000922671,21.3074162385553,22.4675296453731,232735.867384372,0.25,1.0
2009-06-02,5.66,5.71,5.48,5.62,579600,21.8874729419642,22.0808251764339,21.1914048978735,21.7327911543885,149881.898595535,0.0,1.0
2009-06-03,5.54,5.63,5.45,5.59,564000,21.423427579237,21.7714616012824,21.0753935571917,21.6167798137067,145847.81022754,0.0,1.0
2009-06-04,5.41,5.54,5.25,5.54,747600,20.920711769616,21.423427579237,20.3019846193131,21.423427579237,193325.927173951,0.0,1.0
2009-06-05,5.23,5.45,5.19,5.36,388800,20.2246437255252,21.0753935571917,20.0699619379495,20.7273595351463,100541.894710049,0.0,1.0
2009-06-08,5.19,5.25,4.98,5.16,451200,20.0699619379495,20.3019846193131,19.257882553177,19.9539505972677,116678.248182032,0.0,1.0
2009-06-09,5.25,5.45,5.16,5.23,398400,20.3019846193131,21.0753935571917,19.9539505972677,20.2246437255252,103024.410628815,0.0,1.0
2009-06-10,5.43,5.45,5.27,5.3,345600,20.9980526634038,21.0753935571917,20.3793255131009,20.4953368537827,89370.5730755987,0.0,1.0
2009-06-11,5.3,5.51,5.25,5.51,310800,20.4953368537827,21.3074162385553,20.3019846193131,21.3074162385553,80371.4528700698,0.0,1.0
2009-06-12,5.2,5.34,5.1,5.31,246000,20.1086323848434,20.6500186413585,19.7219279159041,20.5340073006767,63614.470418395,0.0,1.0
2009-06-15,5.05,5.18,5.0,5.18,385200,19.5285756814345,20.0312914910556,19.3352234469648,20.0312914910556,99610.951240511,0.0,1.0
2009-06-16,5.02,5.18,5.0,5.05,302400,19.4125643407527,20.0312914910556,19.3352234469648,19.5285756814345,78199.2514411488,0.0,1.0
2009-06-17,5.02,5.09,4.9896,5.02,413643,19.4125643407527,19.6832574690102,19.2950061821952,19.4125643407527,106966.180436082,0.0,1.0
2009-06-18,5.06,5.06,5.0,5.0,285994,19.5672461283284,19.5672461283284,19.3352234469648,19.3352234469648,73956.73517414,0.0,1.0
2009-06-19,5.01,5.14,5.0,5.08,446400,19.3738938938588,19.8766097034799,19.3352234469648,19.6445870221163,115436.990222648,0.0,1.0
2009-06-22,4.68,5.03,4.58,5.0,616800,18.0977691463591,19.4512347876466,17.7110646774198,19.3352234469648,159501.647780756,0.0,1.0
2009-06-23,4.8,4.84,4.66,4.73,426000,18.5618145090863,18.716496296662,18.0204282525712,18.2911213808287,110161.643895269,0.0,1.0
2009-06-24,4.85,5.0,4.82,4.83,205200,18.7551667435559,19.3352234469648,18.6391554028741,18.677825849768,53063.7777636367,0.0,1.0
2009-06-25,4.96,4.98,4.85,4.85,268800,19.1805416593891,19.257882553177,18.7551667435559,18.7551667435559,69510.4457254657,0.0,1.0
2009-06-26,5.42,5.51,4.91,4.97,1754400,20.9593822165099,21.3074162385553,18.9871894249195,19.2192121062831,453679.784154601,0.0,1.0
2009-06-29,5.19,5.38,5.1,5.35,350400,20.0699619379495,20.8047004289342,19.7219279159041,20.6886890882524,90611.831034982,0.0,1.0
2009-06-30,5.21,5.26,5.12,5.19,223200,20.1473028317374,20.340655066207,19.799268809692,20.0699619379495,57718.495111324,0.0,1.0
2009-07-01,5.19,5.29,5.18,5.26,249600,20.0699619379495,20.4566664068888,20.0312914910556,20.340655066207,64545.4138879324,0.0,1.0
2009-07-02,4.95,5.21,4.95,5.21,291600,19.1418712124952,20.1473028317374,19.1418712124952,20.1473028317374,75406.4210325364,0.0,1.0
2009-07-06,4.83,5.0,4.76,4.99,262800,18.677825849768,19.3352234469648,18.4071327215105,19.2965530000709,67958.8732762366,0.0,1.0
2009-07-07,4.61,4.86,4.6,4.85,406800,17.8270760181016,18.7938371904498,17.7884055712077,18.7551667435559,105196.612057736,0.0,1.0
2009-07-08,4.46,4.64,4.38,4.64,595200,17.2470193146926,17.9430873587834,16.9376557395412,17.9430873587834,153915.986963531,0.0,1.0
2009-07-09,4.75,4.79,4.45,4.51,295200,18.3684622746166,18.5231440621923,17.2083488677987,17.4403715491623,76337.3645020738,0.0,1.0
2009-07-10,4.58,4.68,4.48,4.68,288000,17.7110646774198,18.0977691463591,17.3243602084805,18.0977691463591,74475.4775629989,0.0,1.0
2009-07-13,4.69,4.7,4.5,4.56,271200,18.136439593253,18.175110040147,17.4017011022684,17.6337237836319,70131.0747051574,0.0,1.0
2009-07-14,4.75,4.78,4.65,4.69,272400,18.3684622746166,18.4844736152984,17.9817578056773,18.136439593253,70441.3891950031,0.0,1.0
2009-07-15,5.0,5.03,4.84,4.84,423600,19.3352234469648,19.4512347876466,18.716496296662,18.716496296662,109541.014915578,0.0,1.0
2009-07-16,4.99,5.04,4.9,4.96,79000,19.2965530000709,19.4899052345406,18.9485189780255,19.1805416593891,20429.0372481837,0.0,1.0
2009-07-17,4.98,5.03,4.93,5.0,118100,19.257882553177,19.4512347876466,19.0645303187073,19.3352234469648,30540.1177089936,0.0,1.0
2009-07-20,5.17,5.21,5.01,5.01,324000,19.9926210441616,20.1473028317374,19.3738938938588,19.3738938938588,83784.9122583739,0.0,1.0
2009-07-21,4.96,5.08,4.8,5.07,529200,19.1805416593891,19.6445870221163,18.5618145090863,19.6059165752224,136848.690022011,0.0,1.0
2009-07-22,4.96,4.99,4.84,4.93,248400,19.1805416593891,19.2965530000709,18.716496296662,19.0645303187073,64235.0993980866,0.0,1.0
2009-07-23,5.02,5.2,4.9,4.95,625200,19.4125643407527,20.1086323848434,18.9485189780255,19.1418712124952,161673.849209677,0.0,1.0
2009-07-24,5.05,5.05,4.9,5.0,201600,19.5285756814345,19.5285756814345,18.9485189780255,19.3352234469648,52132.8342940992,0.0,1.0
2009-07-27,5.13,5.2,5.06,5.06,276000,19.8379392565859,20.1086323848434,19.5672461283284,19.5672461283284,71372.3326645407,0.0,1.0
2009-07-28,4.99,5.15,4.95,5.13,334800,19.2965530000709,19.9152801503738,19.1418712124952,19.8379392565859,86577.7426669862,0.0,1.0
2009-07-29,4.89,4.99,4.89,4.95,193200,18.9098485311316,19.2965530000709,18.9098485311316,19.1418712124952,49960.6328651785,0.0,1.0
2009-07-30,5.0,5.15,4.92,4.95,445200,19.3352234469648,19.9152801503738,19.0258598718134,19.1418712124952,115126.675732803,0.0,1.0
2009-07-31,5.03,5.14,4.98,5.0,302400,19.4512347876466,19.8766097034799,19.257882553177,19.3352234469648,78199.251441149,0.0,1.0
2009-08-03,5.19,5.19,5.05,5.05,373200,20.0699619379495,20.0699619379495,19.5285756814345,19.5285756814345,96507.8063420527,0.0,1.0
2009-08-04,5.2,5.2,4.95,5.07,333600,20.1086323848434,20.1086323848434,19.1418712124952,19.6059165752224,86267.4281771405,0.0,1.0
2009-08-05,5.2,5.25,5.08,5.2,345600,20.1086323848434,20.3019846193131,19.6445870221163,20.1086323848434,89370.5730755988,0.0,1.0
2009-08-06,5.1,5.23,5.09,5.23,222000,19.7219279159041,20.2246437255252,19.6832574690102,20.2246437255252,57408.1806214784,0.0,1.0
2009-08-07,5.28,5.31,5.1,5.2,463200,20.4179959599949,20.5340073006767,19.7219279159041,20.1086323848434,119781.39308049,0.0,1.0
2009-08-10,5.21,5.29,5.09,5.29,436800,20.1473028317374,20.4566664068888,19.6832574690102,20.4566664068888,112954.474303881,0.0,1.0
2009-08-11,4.98,5.28,4.98,5.25,482400,19.257882553177,20.4179959599949,19.257882553177,20.3019846193131,124746.424918023,0.0,1.0
2009-08-12,5.08,5.17,4.91,5.01,567600,19.6445870221163,19.9926210441616,18.9871894249195,19.3738938938588,146778.753697077,0.0,1.0
2009-08-13,5.14,5.17,4.99,5.16,394800,19.8766097034799,19.9926210441616,19.2965530000709,19.9539505972677,102093.467159277,0.0,1.0
2009-08-14,5.03,5.17,4.95,5.17,342000,19.4512347876466,19.9926210441616,19.1418712124952,19.9926210441616,88439.6296060613,0.0,1.0
2009-08-17,4.93,5.0,4.85,4.95,427200,19.0645303187073,19.3352234469648,18.7551667435559,19.1418712124952,110471.958385115,0.0,1.0
2009-08-18,4.99,5.02,4.9,4.95,439200,19.2965530000709,19.4125643407527,18.9485189780255,19.1418712124952,113575.103283573,0.0,1.0
2009-08-19,5.04,5.11,4.96,4.98,326400,19.4899052345406,19.7605983627981,19.1805416593891,19.257882553177,84405.5412380652,0.0,1.0
2009-08-20,5.12,5.12,5.0,5.07,201600,19.799268809692,19.799268809692,19.3352234469648,19.6059165752224,52132.8342940992,0.0,1.0
2009-08-21,5.16,5.25,5.11,5.11,476400,19.9539505972677,20.3019846193131,19.7605983627981,19.7605983627981,123194.852468794,0.0,1.0
2009-08-24,5.28,5.5,5.15,5.24,544800,20.4179959599949,21.2687457916613,19.9152801503738,20.2633141724192,140882.778390006,0.0,1.0
2009-08-25,5.37,5.45,5.32,5.32,462000,20.7660299820402,21.0753935571917,20.5726777475706,20.5726777475706,119471.078590644,0.0,1.0
2009-08-26,5.38,5.4,5.3,5.38,284400,20.8047004289342,20.882041322722,20.4953368537827,20.8047004289342,73544.5340934613,0.0,1.0
2009-08-27,5.36,5.42,5.14,5.42,481200,20.7273595351463,20.9593822165099,19.8766097034799,20.9593822165099,124436.110428177,0.0,1.0
2009-08-28,5.31,5.42,5.16,5.4,435600,20.5340073006767,20.9593822165099,19.9539505972677,20.882041322722,112644.159814036,0.0,1.0
2009-08-31,5.2,5.29,5.17,5.24,414000,20.1086323848434,20.4566664068888,19.9926210441616,20.2633141724192,107058.498996811,0.0,1.0
2009-09-01,5.08,5.28,5.07,5.17,435600,19.6445870221163,20.4179959599949,19.6059165752224,19.9926210441616,112644.159814036,0.0,1.0
2009-09-02,4.0,4.32,3.82,4.19,5674800,15.4681787575719,16.7056330581776,14.7721107134811,16.2029172485565,1467477.22248092,0.0,1.0
2009-09-03,3.94,4.09,3.84,4.09,1924800,15.2361560762083,15.8162127796172,14.849451607269,15.8162127796172,497744.441712709,0.0,1.0
2009-09-04,4.0,4.0,3.82,3.93,1161600,15.4681787575719,15.4681787575719,14.7721107134811,15.1974856293144,300384.426170762,0.0,1.0
2009-09-08,3.87,4.03,3.82,3.95,1296000,14.9654629479508,15.5841900982537,14.7721107134811,15.2748265231022,335139.649033495,0.0,1.0
2009-09-09,3.76,3.85,3.7,3.82,1939200,14.5400880321176,14.8881220541629,14.308065350754,14.7721107134811,501468.215590858,0.0,1.0
2009-09-10,3.65,3.76,3.62,3.76,1070400,14.1147131162843,14.5400880321176,13.9987017756025,14.5400880321176,276800.52494248,0.0,1.0
2009-09-11,3.74,3.74,3.63,3.63,1186800,14.4627471383297,14.4627471383297,14.0373722224965,14.0373722224965,306901.030457525,0.0,1.0
2009-09-14,3.85,3.87,3.73,3.77,908400,14.8881220541629,14.9654629479508,14.4240766914358,14.5787584790115,234908.068813293,0.0,1.0
2009-09-15,3.79,3.89,3.76,3.87,702000,14.6560993727994,15.0428038417386,14.5400880321176,14.9654629479508,181533.976559809,0.0,1.0
2009-09-16,3.94,3.95,3.75,3.79,1122000,15.2361560762083,15.2748265231022,14.5014175852236,14.6560993727994,290144.04800585,0.0,1.0
2009-09-17,3.94,4.01,3.86,3.97,927600,15.2361560762083,15.5068492044658,14.9267925010569,15.3521674168901,239873.100650826,0.0,1.0
2009-09-18,3.97,4.0,3.89,3.97,777600,15.3521674168901,15.4681787575719,15.0428038417386,15.3521674168901,201083.789420097,0.0,1.0
2009-09-21,3.98,3.98,3.9,3.98,865200,15.390837863784,15.390837863784,15.0814742886326,15.390837863784,223736.747178843,0.0,1.0
2009-09-22,3.96,4.01,3.94,4.0,554400,15.3134969699962,15.5068492044658,15.2361560762083,15.4681787575719,143365.294308772,0.0,1.0
2009-09-23,3.87,3.98,3.85,3.95,495600,14.9654629479508,15.390837863784,14.8881220541629,15.2748265231022,128159.884306327,0.0,1.0
2009-09-24,3.83,3.91,3.79,3.89,609600,14.8107811603751,15.1201447355265,14.6560993727994,15.0428038417386,157639.760841681,0.0,1.0
2009-09-25,3.82,3.83,3.75,3.81,390000,14.7721107134811,14.8107811603751,14.5014175852236,14.7334402665872,100852.209199895,0.0,1.0
2009-09-28,3.83,3.84,3.8,3.84,433200,14.8107811603751,14.849451607269,14.6947698196933,14.849451607269,112023.530834344,0.0,1.0
2009-09-29,3.79,3.83,3.76,3.8,434400,14.6560993727994,14.8107811603751,14.5400880321176,14.6947698196933,112333.84532419,0.0,1.0
2009-09-30,3.76,3.81,3.75,3.77,544800,14.5400880321176,14.7334402665872,14.5014175852236,14.5787584790115,140882.778390006,0.0,1.0
2009-10-01,3.74,3.82,3.7,3.82,600000,14.4627471383297,14.7721107134811,14.308065350754,14.7721107134811,155157.244922914,0.0,1.0
2009-10-02,3.67,3.71,3.65,3.71,504000,14.1920540100722,14.3467357976479,14.1147131162843,14.3467357976479,130332.085735248,0.0,1.0
2009-10-05,3.78,3.79,3.65,3.68,522000,14.6174289259054,14.6560993727994,14.1147131162843,14.2307244569661,134986.803082936,0.0,1.0
2009-10-06,3.79,3.84,3.74,3.74,636000,14.6560993727994,14.849451607269,14.4627471383297,14.4627471383297,164466.679618289,0.0,1.0
2009-10-07,3.8,3.82,3.75,3.78,247200,14.6947698196933,14.7721107134811,14.5014175852236,14.6174289259054,63924.7849082406,0.0,1.0
2009-10-08,3.84,3.92,3.78,3.78,642000,14.849451607269,15.1588151824204,14.6174289259054,14.6174289259054,166018.252067518,0.0,1.0
2009-10-09,3.86,3.91,3.82,3.83,265200,14.9267925010569,15.1201447355265,14.7721107134811,14.8107811603751,68579.5022559279,0.0,1.0
2009-10-12,3.82,3.92,3.81,3.91,391200,14.7721107134811,15.1588151824204,14.7334402665872,15.1201447355265,101162.52368974,0.0,1.0
2009-10-13,3.8,3.81,3.73,3.81,384000,14.6947698196933,14.7334402665872,14.4240766914358,14.7334402665872,99300.636750665,0.0,1.0
2009-10-14,3.81,3.85,3.79,3.85,310800,14.7334402665872,14.8881220541629,14.6560993727994,14.8881220541629,80371.4528700697,0.0,1.0
2009-10-15,3.77,3.81,3.75,3.78,326400,14.5787584790115,14.7334402665872,14.5014175852236,14.6174289259054,84405.5412380654,0.0,1.0
2009-10-16,3.75,3.83,3.73,3.77,304800,14.5014175852236,14.8107811603751,14.4240766914358,14.5787584790115,78819.8804208407,0.0,1.0
2009-10-19,3.79,3.8,3.75,3.75,214800,14.6560993727994,14.6947698196933,14.5014175852236,14.5014175852236,55546.2936824031,0.0,1.0
2009-10-20,3.9,3.9,3.74,3.74,543600,15.0814742886326,15.0814742886326,14.4627471383297,14.4627471383297,140572.46390016,0.0,1.0
2009-10-21,3.7,3.9,3.69,3.86,549600,14.308065350754,15.0814742886326,14.2693949038601,14.9267925010569,142124.036349389,0.0,1.0
2009-10-22,3.82,3.84,3.7,3.7,333600,14.7721107134811,14.849451607269,14.308065350754,14.308065350754,86267.4281771406,0.0,1.0
2009-10-23,3.71,3.84,3.69,3.83,432000,14.3467357976479,14.849451607269,14.2693949038601,14.8107811603751,111713.216344498,0.0,1.0
2009-10-26,3.61,3.74,3.6,3.72,384000,13.9600313287086,14.4627471383297,13.9213608818147,14.3854062445418,99300.6367506653,0.0,1.0
2009-10-27,3.5,3.6,3.5,3.6,382800,13.5346564128754,13.9213608818147,13.5346564128754,13.9213608818147,98990.3222608193,0.0,1.0
2009-10-28,3.39,3.55,3.38,3.5,451200,13.1092814970422,13.728008647345,13.0706110501482,13.5346564128754,116678.248182031,0.0,1.0
2009-10-29,3.52,3.53,3.39,3.42,430800,13.6119973066633,13.6506677535572,13.1092814970422,13.225292837724,111402.901854652,0.0,1.0
2009-10-30,3.42,3.53,3.4,3.53,361200,13.225292837724,13.6506677535572,13.1479519439361,13.6506677535572,93404.6614435941,0.0,1.0
2009-11-02,3.43,3.48,3.35,3.45,493200,13.2639632846179,13.4573155190875,12.9545997094664,13.3413041784057,127539.255326635,0.0,1.0
2009-11-03,3.5,3.51,3.37,3.39,441600,13.5346564128754,13.5733268597693,13.0319406032543,13.1092814970422,114195.732263265,0.0,1.0
2009-11-04,3.54,3.61,3.5,3.52,459600,13.6893382004511,13.9600313287086,13.5346564128754,13.6119973066633,118850.449610952,0.0,1.0
2009-11-05,3.69,3.7,3.53,3.58,302400,14.2693949038601,14.308065350754,13.6506677535572,13.8440199880268,78199.2514411486,0.0,1.0
2009-11-06,3.6,3.68,3.56,3.66,208800,13.9213608818147,14.2307244569661,13.766679094239,14.1533835631783,53994.7212331741,0.0,1.0
2009-11-09,3.72,3.78,3.59,3.64,390000,14.3854062445418,14.6174289259054,13.8826904349208,14.0760426693904,100852.209199895,0.0,1.0
2009-11-10,3.62,3.74,3.6,3.67,240000,13.9987017756025,14.4627471383297,13.9213608818147,14.1920540100722,62062.8979691659,0.0,1.0
2009-11-11,3.7,3.71,3.61,3.67,322800,14.308065350754,14.3467357976479,13.9600313287086,14.1920540100722,83474.5977685278,0.0,1.0
2009-11-12,3.6,3.74,3.59,3.7,436800,13.9213608818147,14.4627471383297,13.8826904349208,14.308065350754,112954.474303882,0.0,1.0
2009-11-13,3.62,3.7,3.6,3.61,286800,13.9987017756025,14.308065350754,13.9213608818147,13.9600313287086,74165.1630731533,0.0,1.0
2009-11-16,3.77,3.8,3.61,3.64,427200,14.5787584790115,14.6947698196933,13.9600313287086,14.0760426693904,110471.958385115,0.0,1.0
2009-11-17,3.88,3.88,3.75,3.76,289200,15.0041333948447,15.0041333948447,14.5014175852236,14.5400880321176,74785.7920528448,0.0,1.0
2009-11-18,3.97,4.02,3.87,3.89,768000,15.3521674168901,15.5455196513597,14.9654629479508,15.0428038417386,198601.27350133,0.0,1.0
2009-11-19,4.0,4.0,3.78,3.99,661200,15.4681787575719,15.4681787575719,14.6174289259054,15.4295083106779,170983.283905051,0.0,1.0
2009-11-20,3.96,3.98,3.83,3.95,332400,15.3134969699962,15.390837863784,14.8107811603751,15.2748265231022,85957.1136872943,0.0,1.0
2009-11-23,4.05,4.1,3.92,3.98,655200,15.6615309920415,15.8548832265112,15.1588151824204,15.390837863784,169431.711455823,0.0,1.0
2009-11-24,4.03,4.03,3.7,3.75,910800,15.5841900982537,15.5841900982537,14.308065350754,14.5014175852236,235528.697792983,0.0,1.0
2009-11-25,4.11,4.12,3.96,4.0,711600,15.8935536734051,15.932224120299,15.3134969699962,15.4681787575719,184016.492478576,0.0,1.0
2009-11-27,4.03,4.08,3.95,3.99,212400,15.5841900982537,15.7775423327233,15.2748265231022,15.4295083106779,54925.6647027115,0.0,1.0
2009-11-30,4.02,4.04,3.93,4.03,435600,15.5455196513597,15.6228605451476,15.1974856293144,15.5841900982537,112644.159814036,0.0,1.0
2009-12-01,4.23,4.25,3.99,4.01,812400,16.3575990361323,16.4349399299201,15.4295083106779,15.5068492044658,210082.909625625,0.0,1.0
2009-12-02,4.11,4.23,4.08,4.23,427200,15.8935536734051,16.3575990361323,15.7775423327233,16.3575990361323,110471.958385115,0.0,1.0
2009-12-03,4.17,4.27,4.1,4.13,399600,16.1255763547687,16.512280823708,15.8548832265112,15.970894567193,103334.725118661,0.0,1.0
2009-12-04,4.23,4.31,4.17,4.21,268800,16.3575990361323,16.6669626112837,16.1255763547687,16.2802581423444,69510.4457254655,0.0,1.0
2009-12-07,4.16,4.25,4.12,4.25,202800,16.0869059078748,16.4349399299201,15.932224120299,16.4349399299201,52443.1487839449,0.0,1.0
2009-12-08,4.12,4.17,4.1,4.13,244800,15.932224120299,16.1255763547687,15.8548832265112,15.970894567193,63304.1559285492,0.0,1.0
2009-12-09,4.0,4.14,3.96,4.09,514800,15.4681787575719,16.0095650140869,15.3134969699962,15.8162127796172,133124.91614386,0.0,1.0
2009-12-10,3.91,4.09,3.87,4.09,286800,15.1201447355265,15.8162127796172,14.9654629479508,15.8162127796172,74165.1630731531,0.0,1.0
2009-12-11,3.9,3.98,3.85,3.9,307200,15.0814742886326,15.390837863784,14.8881220541629,15.0814742886326,79440.509400532,0.0,1.0
2009-12-14,3.91,3.98,3.81,3.92,337200,15.1201447355265,15.390837863784,14.7334402665872,15.1588151824204,87198.3716466779,0.0,1.0
2009-12-15,3.9,3.99,3.87,3.91,291600,15.0814742886326,15.4295083106779,14.9654629479508,15.1201447355265,75406.4210325363,0.0,1.0
2009-12-16,3.86,3.96,3.84,3.89,290400,14.9267925010569,15.3134969699962,14.849451607269,15.0428038417386,75096.1065426903,0.0,1.0
2009-12-17,3.82,3.88,3.82,3.84,164400,14.7721107134811,15.0041333948447,14.7721107134811,14.849451607269,42513.0851088786,0.0,1.0
2009-12-18,3.81,3.9,3.8,3.83,411600,14.7334402665872,15.0814742886326,14.6947698196933,14.8107811603751,106437.870017119,0.0,1.0
2009-12-21,3.86,3.88,3.8,3.8,355200,14.9267925010569,15.0041333948447,14.6947698196933,14.6947698196933,91853.088994365,0.0,1.0
2009-12-22,3.69,3.84,3.67,3.81,606000,14.2693949038601,14.849451607269,14.1920540100722,14.7334402665872,156708.817372143,0.0,1.0
2009-12-23,3.67,3.72,3.61,3.7,362400,14.1920540100722,14.3854062445418,13.9600313287086,14.308065350754,93714.9759334402,0.0,1.0
2009-12-24,3.88,3.88,3.67,3.67,228000,15.0041333948447,15.0041333948447,14.1920540100722,14.1920540100722,58959.7530707075,0.0,1.0
2009-12-28,3.73,3.89,3.7,3.89,450000,14.4240766914358,15.0428038417386,14.308065350754,15.0428038417386,116367.933692186,0.0,1.0
2009-12-29,3.72,3.77,3.7,3.77,224400,14.3854062445418,14.5787584790115,14.308065350754,14.5787584790115,58028.8096011701,0.0,1.0
2009-12-30,3.74,3.75,3.69,3.7,324000,14.4627471383297,14.5014175852236,14.2693949038601,14.308065350754,83784.9122583737,0.0,1.0
2009-12-31,3.68,3.75,3.65,3.69,433200,14.2307244569661,14.5014175852236,14.1147131162843,14.2693949038601,112023.530834344,0.0,1.0
2010-01-04,3.84,3.86,3.68,3.68,468000,14.849451607269,14.9267925010569,14.2307244569661,14.2307244569661,121022.651039873,0.0,1.0
2010-01-05,3.9,3.98,3.81,3.81,356400,15.0814742886326,15.390837863784,14.7334402665872,14.7334402665872,92163.403484211,0.0,1.0
2010-01-06,3.95,4.05,3.9,3.9,434400,15.2748265231022,15.6615309920415,15.0814742886326,15.0814742886326,112333.84532419,0.0,1.0
2010-01-07,3.96,4.01,3.9,3.94,234000,15.3134969699962,15.5068492044658,15.0814742886326,15.2361560762083,60511.3255199364,0.0,1.0
2010-01-08,4.0,4.01,3.85,3.94,484800,15.4681787575719,15.5068492044658,14.8881220541629,15.2361560762083,125367.053897715,0.0,1.0
2010-01-11,4.03,4.15,4.01,4.03,699600,15.5841900982537,16.0482354609808,15.5068492044658,15.5841900982537,180913.347580118,0.0,1.0
2010-01-12,3.97,4.07,3.93,3.99,286800,15.3521674168901,15.7388718858294,15.1974856293144,15.4295083106779,74165.163073153,0.0,1.0
2010-01-13,4.01,4.05,3.94,4.0,201600,15.5068492044658,15.6615309920415,15.2361560762083,15.4681787575719,52132.8342940992,0.0,1.0
2010-01-14,4.03,4.05,3.95,4.0,267600,15.5841900982537,15.6615309920415,15.2748265231022,15.4681787575719,69200.1312356196,0.0,1.0
2010-01-15,3.96,4.03,3.9,4.0,254400,15.3134969699962,15.5841900982537,15.0814742886326,15.4681787575719,65786.6718473155,0.0,1.0
2010-01-19,3.9,3.98,3.87,3.96,276000,15.0814742886326,15.390837863784,14.9654629479508,15.3134969699962,71372.3326645405,0.0,1.0
2010-01-20,3.83,3.9,3.79,3.86,291600,14.8107811603751,15.0814742886326,14.6560993727994,14.9267925010569,75406.4210325362,0.0,1.0
2010-01-21,3.7,3.86,3.7,3.82,298800,14.308065350754,14.9267925010569,14.308065350754,14.7721107134811,77268.3079716113,0.0,1.0
2010-01-22,3.69,3.76,3.66,3.7,330000,14.2693949038601,14.5400880321176,14.1533835631783,14.308065350754,85336.4847076026,0.0,1.0
2010-01-25,3.74,3.79,3.71,3.72,302400,14.4627471383297,14.6560993727994,14.3467357976479,14.3854062445418,78199.2514411488,0.0,1.0
2010-01-26,3.84,3.9,3.7,3.73,408000,14.849451607269,15.0814742886326,14.308065350754,14.4240766914358,105506.926547582,0.0,1.0
2010-01-27,3.85,3.86,3.75,3.8,226800,14.8881220541629,14.9267925010569,14.5014175852236,14.6947698196933,58649.4385808617,0.0,1.0
2010-01-28,3.79,3.85,3.73,3.85,492000,14.6560993727994,14.8881220541629,14.4240766914358,14.8881220541629,127228.940836789,0.0,1.0
2010-01-29,3.77,3.89,3.72,3.79,523200,14.5787584790115,15.0428038417386,14.3854062445418,14.6560993727994,135297.117572781,0.0,1.0
2010-02-01,3.8,3.8,3.7,3.75,219600,14.6947698196933,14.6947698196933,14.308065350754,14.5014175852236,56787.5516417866,0.0,1.0
2010-02-02,3.8,3.86,3.72,3.79,253200,14.6947698196933,14.9267925010569,14.3854062445418,14.6560993727994,65476.3573574698,0.0,1.0
2010-02-03,3.78,3.82,3.71,3.77,163200,14.6174289259054,14.7721107134811,14.3467357976479,14.5787584790115,42202.7706190328,0.0,1.0
2010-02-04,3.56,3.76,3.54,3.75,360000,13.766679094239,14.5400880321176,13.6893382004511,14.5014175852236,93094.3469537484,0.0,1.0
2010-02-05,3.59,3.69,3.4,3.56,637200,13.8826904349208,14.2693949038601,13.1479519439361,13.766679094239,164776.994108135,0.0,1.0
2010-02-08,3.55,3.67,3.52,3.58,166800,13.728008647345,14.1920540100722,13.6119973066633,13.8440199880268,43133.7140885703,0.0,1.0
2010-02-09,3.61,3.64,3.45,3.53,154800,13.9600313287086,14.0760426693904,13.3413041784057,13.6506677535572,40030.5691901119,0.0,1.0
2010-02-10,3.62,3.63,3.48,3.6,194400,13.9987017756025,14.0373722224965,13.4573155190875,13.9213608818147,50270.9473550244,0.0,1.0
2010-02-11,3.61,3.64,3.51,3.59,301200,13.9600313287086,14.0760426693904,13.5733268597693,13.8826904349208,77888.9369513031,0.0,1.0
2010-02-12,3.51,3.58,3.49,3.57,198000,13.5733268597693,13.8440199880268,13.4959859659815,13.8053495411329,51201.8908245618,0.0,1.0
2010-02-16,3.52,3.68,3.3,3.52,494400,13.6119973066633,14.2307244569661,12.7612474749968,13.6119973066633,127849.569816481,0.0,1.0
2010-02-17,3.58,3.65,3.5,3.5,210000,13.8440199880268,14.1147131162843,13.5346564128754,13.5346564128754,54305.0357230201,0.0,1.0
2010-02-18,3.71,3.71,3.57,3.57,165600,14.3467357976479,14.3467357976479,13.8053495411329,13.8053495411329,42823.3995987244,0.0,1.0
2010-02-19,3.64,3.73,3.62,3.71,166800,14.0760426693904,14.4240766914358,13.9987017756025,14.3467357976479,43133.7140885702,0.0,1.0
2010-02-22,3.6,3.67,3.56,3.66,134400,13.9213608818147,14.1920540100722,13.766679094239,14.1533835631783,34755.2228627328,0.0,1.0
2010-02-23,3.54,3.61,3.5,3.57,182400,13.6893382004511,13.9600313287086,13.5346564128754,13.8053495411329,47167.802456566,0.0,1.0
2010-02-24,3.57,3.6,3.52,3.54,172800,13.8053495411329,13.9213608818147,13.6119973066633,13.6893382004511,44685.2865377993,0.0,1.0
2010-02-25,3.58,3.58,3.51,3.52,76800,13.8456433579193,13.8456433579193,13.5749184877923,13.613593469239,19857.7987958024,0.000419796,1.0
2010-02-26,3.52,3.59,3.5,3.57,144000,13.613593469239,13.884318339366,13.5362435063456,13.8069683764726,37233.3727421298,0.0,1.0
2010-03-01,3.72,3.73,3.5,3.52,255600,14.3870930981731,14.4257680796198,13.5362435063456,13.613593469239,66089.2366172801,0.0,1.0
2010-03-02,3.95,3.97,3.68,3.73,646800,15.2766176714472,15.3539676343406,14.2323931723863,14.4257680796198,167239.8992334,0.0,1.0
2010-03-03,3.94,4.0,3.9,3.97,438000,15.2379426900005,15.4699925786807,15.0832427642137,15.3539676343406,113251.508757311,0.0,1.0
2010-03-04,4.1,4.17,3.9,3.95,678000,15.8567423931478,16.1274672632747,15.0832427642137,15.2766176714472,175307.129994193,0.0,1.0
2010-03-05,4.22,4.29,4.11,4.12,801600,16.3208421705082,16.5915670406351,15.8954173745945,15.9340923560412,207265.774931188,0.0,1.0
2010-03-08,4.15,4.27,4.09,4.21,369600,16.0501173003813,16.5142170777417,15.818067411701,16.2821671890615,95565.6567047993,0.0,1.0
2010-03-09,4.03,4.2,4.0,4.12,296400,15.5860175230208,16.2434922076148,15.4699925786807,15.9340923560412,76638.6922275505,0.0,1.0
2010-03-10,4.1,4.18,4.0,4.02,303600,15.8567423931478,16.1661422447214,15.4699925786807,15.5473425415741,78500.3608646566,0.0,1.0
2010-03-11,4.09,4.2,4.01,4.06,225600,15.818067411701,16.2434922076148,15.5086675601274,15.7020424673609,58332.2839626701,0.0,1.0
2010-03-12,4.15,4.16,4.08,4.1,272400,16.0501173003813,16.088792281828,15.7793924302543,15.8567423931478,70433.1301038619,0.0,1.0
2010-03-15,4.01,4.13,3.99,4.13,284400,15.5086675601274,15.9727673374879,15.431317597234,15.9727673374879,73535.9111657063,0.0,1.0
2010-03-16,4.02,4.03,3.95,4.03,136800,15.5473425415741,15.5860175230208,15.2766176714472,15.5860175230208,35371.7041050233,0.0,1.0
2010-03-17,4.05,4.1,3.96,4.04,220800,15.6633674859142,15.8567423931478,15.3152926528939,15.6246925044675,57091.1715379324,0.0,1.0
2010-03-18,4.03,4.07,3.95,3.99,162000,15.5860175230208,15.7407174488076,15.2766176714472,15.431317597234,41887.544334896,0.0,1.0
2010-03-19,4.08,4.12,3.96,4.08,805200,15.7793924302543,15.9340923560412,15.3152926528939,15.7793924302543,208196.609249743,0.0,1.0
2010-03-22,4.16,4.16,4.01,4.03,246000,16.088792281828,16.088792281828,15.5086675601274,15.5860175230208,63607.0117678048,0.0,1.0
2010-03-23,4.13,4.15,4.11,4.13,168000,15.9727673374879,16.0501173003813,15.8954173745945,15.9727673374879,43438.9348658179,0.0,1.0
2010-03-24,4.1,4.24,4.09,4.17,356400,15.8567423931478,16.3981921334016,15.818067411701,16.1274672632747,92152.5975367707,0.0,1.0
2010-03-25,4.02,4.14,4.01,4.1,258000,15.5473425415741,16.0114423189346,15.5086675601274,15.8567423931478,66709.7928296492,0.0,1.0
2010-03-26,4.01,4.11,3.98,4.04,267600,15.5086675601274,15.8954173745945,15.3926426157873,15.6246925044675,69192.0176791245,0.0,1.0
2010-03-29,3.99,4.07,3.96,4.04,312000,15.431317597234,15.7407174488076,15.3152926528939,15.6246925044675,80672.3076079479,0.0,1.0
2010-03-30,3.82,4.04,3.79,3.97,801600,14.7738429126401,15.6246925044675,14.6578179683,15.3539676343406,207265.774931189,0.0,1.0
2010-03-31,3.92,3.97,3.8,3.8,291600,15.1605927271071,15.3539676343406,14.6964929497467,14.6964929497467,75397.5798028127,0.0,1.0
2010-04-01,3.94,3.96,3.85,3.93,206400,15.2379426900005,15.3152926528939,14.8898678569802,15.1992677085538,53367.8342637193,0.0,1.0
2010-04-05,3.97,4.03,3.93,3.93,205200,15.3539676343406,15.5860175230208,15.1992677085538,15.1992677085538,53057.5561575349,0.0,1.0
2010-04-06,4.03,4.07,3.93,3.93,184800,15.5860175230208,15.7407174488076,15.1992677085538,15.1992677085538,47782.8283523999,0.0,1.0
2010-04-07,3.96,4.01,3.85,3.98,274800,15.3152926528939,15.5086675601274,14.8898678569802,15.3926426157873,71053.686316231,0.0,1.0
2010-04-08,4.03,4.04,3.9,3.9,295200,15.5860175230208,15.6246925044675,15.0832427642137,15.0832427642137,76328.4141213661,0.0,1.0
2010-04-09,4.16,4.17,4.0,4.03,403200,16.088792281828,16.1274672632747,15.4699925786807,15.5860175230208,104253.443677963,0.0,1.0
2010-04-12,4.36,4.43,4.19,4.19,830400,16.862291910762,17.1330167808889,16.2048172261681,16.2048172261681,214712.449479615,0.0,1.0
2010-04-13,4.54,4.6,4.3,4.3,673200,17.5584415768026,17.7904914654828,16.6302420220818,16.6302420220818,174066.017569457,0.0,1.0
2010-04-14,4.69,4.71,4.54,4.54,445200,18.1385662985032,18.2159162613966,17.5584415768026,17.5584415768026,115113.177394417,0.0,1.0
2010-04-15,4.5,4.73,4.48,4.65,358800,17.4037416510158,18.29326622429,17.3263916881224,17.9838663727164,92773.15374914,0.0,1.0
2010-04-16,4.35,4.5,4.3,4.49,376800,16.8236169293153,17.4037416510158,16.6302420220818,17.3650666695691,97427.325341906,0.0,1.0
2010-04-19,4.3,4.37,4.27,4.27,316800,16.6302420220818,16.9009668922087,16.5142170777417,16.5142170777417,81913.4200326853,0.0,1.0
2010-04-20,4.54,4.56,4.33,4.35,381600,17.5584415768026,17.635791539696,16.7462669664219,16.8236169293153,98668.4377666439,0.0,1.0
2010-04-21,4.53,4.56,4.45,4.56,288000,17.5197665953559,17.635791539696,17.2103667437823,17.635791539696,74466.7454842595,0.0,1.0
2010-04-22,4.59,4.6,4.46,4.47,297600,17.7518164840361,17.7904914654828,17.249041725229,17.2877167066757,76948.9703337349,0.0,1.0
2010-04-23,4.72,4.72,4.52,4.61,308400,18.2545912428433,18.2545912428433,17.4810916139092,17.8291664469295,79741.4732893943,0.0,1.0
2010-04-26,4.61,4.73,4.58,4.73,278400,17.8291664469295,18.29326622429,17.7131415025894,18.29326622429,71984.5206347843,0.0,1.0
2010-04-27,4.56,4.72,4.53,4.58,396000,17.635791539696,18.2545912428433,17.5197665953559,17.7131415025894,102391.775040857,0.0,1.0
2010-04-28,4.6,4.66,4.57,4.6,334800,17.7904914654828,18.0225413541631,17.6744665211427,17.7904914654828,86567.5916254518,0.0,1.0
2010-04-29,4.67,4.71,4.6,4.61,378000,18.0612163356098,18.2159162613966,17.7904914654828,17.8291664469295,97737.6034480902,0.0,1.0
2010-04-30,4.72,4.84,4.65,4.68,379200,18.2545912428433,18.7186910202037,17.9838663727164,18.0998913170565,98047.8815542747,0.0,1.0
2010-05-03,4.89,4.89,4.75,4.76,452400,18.9120659274372,18.9120659274372,18.3706161871834,18.4092911686301,116974.846031524,0.0,1.0
2010-05-04,4.65,4.84,4.6,4.81,243600,17.9838663727164,18.7186910202037,17.7904914654828,18.6026660758636,62986.4555554359,0.0,1.0
2010-05-05,4.45,4.65,4.42,4.61,392400,17.2103667437823,17.9838663727164,17.0943417994422,17.8291664469295,101460.940722304,0.0,1.0
2010-05-06,4.2,4.52,4.0,4.47,724800,16.2434922076148,17.4810916139092,15.4699925786807,17.2877167066757,187407.976135386,0.0,1.0
2010-05-07,4.02,4.23,3.92,4.15,415200,15.5473425415741,16.3595171519549,15.1605927271071,16.0501173003813,107356.224739808,0.0,1.0
2010-05-10,4.36,4.46,4.18,4.3,298800,16.862291910762,17.249041725229,16.1661422447214,16.6302420220818,77259.2484399191,0.0,1.0
2010-05-11,4.4,4.43,4.21,4.33,174000,17.0169918365488,17.1330167808889,16.2821671890615,16.7462669664219,44990.3253967401,0.0,1.0
2010-05-12,4.64,4.64,4.4,4.4,242400,17.9451913912696,17.9451913912696,17.0169918365488,17.0169918365488,62676.1774492518,0.0,1.0
2010-05-13,4.62,4.64,4.47,4.61,254400,17.8678414283762,17.9451913912696,17.2877167066757,17.8291664469295,65778.958511096,0.0,1.0
2010-05-14,4.27,4.57,4.15,4.57,320400,16.5142170777417,17.6744665211427,16.0501173003813,17.6744665211427,82844.2543512385,0.0,1.0
2010-05-17,4.17,4.35,4.05,4.31,262800,16.1274672632747,16.8236169293153,15.6633674859142,16.6689170035285,67950.9052543866,0.0,1.0
2010-05-18,4.05,4.3,4.05,4.23,223200,15.6633674859142,16.6302420220818,15.6633674859142,16.3595171519549,57711.7277503012,0.0,1.0
2010-05-19,4.4,4.43,4.1,4.22,638400,17.0169918365488,17.1330167808889,15.8567423931478,16.3208421705082,165067.952490108,0.0,1.0
2010-05-20,4.04,4.32,4.04,4.32,564000,15.6246925044675,16.7075919849752,15.6246925044675,16.7075919849752,145830.709906675,0.0,1.0
2010-05-21,4.17,4.29,3.99,4.0,378000,16.1274672632747,16.5915670406351,15.431317597234,15.4699925786807,97737.6034480903,0.0,1.0
2010-05-24,4.05,4.19,4.05,4.18,216000,15.6633674859142,16.2048172261681,15.6633674859142,16.1661422447214,55850.0591131947,0.0,1.0
2010-05-25,4.04,4.06,3.92,3.96,307200,15.6246925044675,15.7020424673609,15.1605927271071,15.3152926528939,79431.1951832102,0.0,1.0
2010-05-26,4.09,4.15,4.05,4.07,249600,16.2048172261681,16.4425407062586,16.0463349061077,16.1255760661379,62997.5633635332,0.1,1.0
2010-05-27,4.2,4.22,4.11,4.19,193200,16.640643606334,16.7198847663641,16.2840583861982,16.6010230263189,48762.537026581,0.0,1.0
2010-05-28,4.15,4.25,4.1,4.2,156000,16.4425407062586,16.8387465064094,16.2444378061832,16.640643606334,39373.4771022082,0.0,1.0
2010-06-01,3.95,4.13,3.95,4.06,222000,15.6501291059569,16.3632995462284,15.6501291059569,16.0859554861228,56031.4866454505,0.0,1.0
2010-06-02,4.15,4.15,3.95,3.95,186000,16.4425407062586,16.4425407062586,15.6501291059569,15.6501291059569,46945.2996218637,0.0,1.0
2010-06-03,4.14,4.29,4.09,4.14,301200,16.4029201262435,16.9972288264697,16.2048172261681,16.4029201262435,76021.0980973406,0.0,1.0
2010-06-04,3.93,4.11,3.93,4.09,274800,15.5708879459268,16.2840583861982,15.5708879459268,16.2048172261681,69357.8942800438,0.0,1.0
2010-06-07,3.84,4.0,3.82,3.97,195600,15.214302725791,15.8482320060323,15.1350615657609,15.7293702659871,49368.2828281537,0.0,1.0
2010-06-08,3.89,3.91,3.75,3.85,308400,15.4124056258665,15.4916467858966,14.8577175056553,15.2539233058061,77838.3355020578,0.0,1.0
2010-06-09,3.94,4.14,3.9,3.94,199200,15.6105085259419,16.4029201262435,15.4520262058815,15.6105085259419,50276.9015305121,0.0,1.0
2010-06-10,4.05,4.06,3.96,3.99,164400,16.0463349061077,16.0859554861228,15.689749685972,15.8086114260173,41493.587407712,0.0,1.0
2010-06-11,4.16,4.16,3.89,3.89,228000,16.4821612862736,16.4821612862736,15.4124056258665,15.4124056258665,57545.8511493816,0.0,1.0
2010-06-14,4.19,4.23,4.15,4.21,175200,16.6010230263189,16.7595053463792,16.4425407062586,16.680264186349,44219.4435147878,0.0,1.0
2010-06-15,4.26,4.29,4.12,4.24,177600,16.8783670864244,16.9972288264697,16.3236789662133,16.7991259263943,44825.1893163604,0.0,1.0
2010-06-16,4.23,4.24,4.16,4.21,124800,16.7595053463792,16.7991259263943,16.4821612862736,16.680264186349,31498.7816817667,0.0,1.0
2010-06-17,4.2,4.23,4.15,4.23,67200,16.640643606334,16.7595053463792,16.4425407062586,16.7595053463792,16960.8824440282,0.0,1.0
2010-06-18,4.29,4.31,4.2,4.23,289200,16.9972288264697,17.0764699864998,16.640643606334,16.7595053463792,72992.3690894785,0.0,1.0
2010-06-21,4.22,4.37,4.18,4.29,132000,16.7198847663641,17.3141934665903,16.5614024463038,16.9972288264697,33316.019086484,0.0,1.0
2010-06-22,4.04,4.2,4.04,4.2,175200,16.0067143260927,16.640643606334,16.0067143260927,16.640643606334,44219.4435147878,0.0,1.0
2010-06-23,4.07,4.1,4.02,4.02,122400,16.1255760661379,16.2444378061832,15.9274731660625,15.9274731660625,30893.0358801943,0.0,1.0
2010-06-24,4.03,4.1,4.03,4.03,99600,15.9670937460776,16.2444378061832,15.9670937460776,15.9670937460776,25138.4507652561,0.0,1.0
2010-06-25,4.17,4.3,4.02,4.06,582000,16.5217818662887,17.0368494064848,15.9274731660625,16.0859554861228,146893.356881316,0.0,1.0
2010-06-28,4.06,4.17,4.02,4.14,171600,16.0859554861228,16.5217818662887,15.9274731660625,16.4029201262435,43310.8248124293,0.0,1.0
2010-06-29,3.87,4.01,3.86,4.0,309600,15.3331644658363,15.8878525860474,15.2935438858212,15.8482320060323,78141.2084028442,0.0,1.0
2010-06-30,3.85,3.99,3.83,3.86,156000,15.2539233058061,15.8086114260173,15.174682145776,15.2935438858212,39373.4771022084,0.0,1.0
2010-07-01,3.86,3.9,3.75,3.85,151200,15.2935438858212,15.4520262058815,14.8577175056553,15.2539233058061,38161.9854990635,0.0,1.0
2010-07-02,3.98,4.12,3.9,3.9,207600,15.7689908460022,16.3236789662133,15.4520262058815,15.4520262058815,52397.0118360157,0.0,1.0
2010-07-06,3.9,4.0,3.87,3.97,188400,15.4520262058815,15.8482320060323,15.3331644658363,15.7293702659871,47551.0454234363,0.0,1.0
2010-07-07,4.06,4.06,3.93,3.93,159600,16.0859554861228,16.0859554861228,15.5708879459268,15.5708879459268,40282.0958045671,0.0,1.0
2010-07-08,4.02,4.1,3.98,4.09,112800,15.9274731660625,16.2444378061832,15.7689908460022,16.2048172261681,28470.0526739045,0.0,1.0
2010-07-09,4.07,4.08,3.96,4.0,74400,16.1255760661379,16.165196646153,15.689749685972,15.8482320060323,18778.1198487455,0.0,1.0
2010-07-12,4.02,4.09,4.0,4.04,147600,15.9274731660625,16.2048172261681,15.8482320060323,16.0067143260927,37253.3667967048,0.0,1.0
2010-07-13,4.2,4.2,4.03,4.07,225600,16.640643606334,16.640643606334,15.9670937460776,16.1255760661379,56940.1053478089,0.0,1.0
2010-07-14,4.07,4.19,4.07,4.19,145200,16.1255760661379,16.6010230263189,16.1255760661379,16.6010230263189,36647.6209951324,0.0,1.0
2010-07-15,4.13,4.14,4.03,4.1,98400,16.3632995462284,16.4029201262435,15.9670937460776,16.2444378061832,24835.5778644699,0.0,1.0
2010-07-16,4.0,4.09,3.99,4.09,226800,15.8482320060323,16.2048172261681,15.8086114260173,16.2048172261681,57242.9782485954,0.0,1.0
2010-07-19,4.06,4.07,4.0,4.01,103200,16.0859554861228,16.1255760661379,15.8482320060323,15.8878525860474,26047.0694676148,0.0,1.0
2010-07-20,4.1,4.11,4.0,4.01,108000,16.2444378061832,16.2840583861982,15.8482320060323,15.8878525860474,27258.5610707595,0.0,1.0
2010-07-21,4.11,4.17,4.09,4.14,128400,16.2840583861982,16.5217818662887,16.2048172261681,16.4029201262435,32407.4003841254,0.0,1.0
2010-07-22,4.27,4.28,4.15,4.2,279600,16.9179876664395,16.9576082464546,16.4425407062586,16.640643606334,70569.3858831889,0.0,1.0
2010-07-23,4.35,4.36,4.23,4.23,216000,17.2349523065602,17.2745728865753,16.7595053463792,16.7595053463792,54517.1221415192,0.0,1.0
2010-07-26,4.39,4.4,4.36,4.38,212400,17.3934346266205,17.4330552066356,17.2745728865753,17.3538140466054,53608.5034391606,0.0,1.0
2010-07-27,4.31,4.4,4.31,4.4,184800,17.0764699864998,17.4330552066356,17.0764699864998,17.4330552066356,46642.4267210777,0.0,1.0
2010-07-28,4.15,4.34,4.14,4.3,168000,16.4425407062586,17.1953317265451,16.4029201262435,17.0368494064848,42402.2061100704,0.0,1.0
2010-07-29,4.18,4.24,4.15,4.22,134400,16.5614024463038,16.7991259263943,16.4425407062586,16.7198847663641,33921.7648880564,0.0,1.0
2010-07-30,4.2,4.28,4.13,4.13,168000,16.640643606334,16.9576082464546,16.3632995462284,16.3632995462284,42402.2061100704,0.0,1.0
2010-08-02,4.25,4.34,4.24,4.26,130800,16.8387465064094,17.1953317265451,16.7991259263943,16.8783670864244,33013.1461856977,0.0,1.0
2010-08-03,4.23,4.3,4.21,4.24,159600,16.7595053463792,17.0368494064848,16.680264186349,16.7991259263943,40282.095804567,0.0,1.0
2010-08-04,4.22,4.28,4.2,4.27,171600,16.7198847663641,16.9576082464546,16.640643606334,16.9179876664395,43310.8248124292,0.0,1.0
2010-08-05,4.17,4.24,4.17,4.2,62400,16.5217818662887,16.7991259263943,16.5217818662887,16.640643606334,15749.3908408834,0.0,1.0
2010-08-06,4.09,4.17,4.03,4.12,291600,16.2048172261681,16.5217818662887,15.9670937460776,16.3236789662133,73598.1148910508,0.0,1.0
2010-08-09,4.19,4.19,4.1,4.11,114000,16.6010230263189,16.6010230263189,16.2444378061832,16.2840583861982,28772.9255746907,0.0,1.0
2010-08-10,4.07,4.14,4.05,4.12,145200,16.1255760661379,16.4029201262435,16.0463349061077,16.3236789662133,36647.6209951324,0.0,1.0
2010-08-11,3.93,4.08,3.93,3.99,324000,15.5708879459268,16.165196646153,15.5708879459268,15.8086114260173,81775.6832122788,0.0,1.0
2010-08-12,3.98,4.04,3.93,4.0,236400,15.7689908460022,16.0067143260927,15.5708879459268,15.8482320060323,59665.9614548849,0.0,1.0
2010-08-13,3.92,4.02,3.92,3.98,145200,15.5312673659117,15.9274731660625,15.5312673659117,15.7689908460022,36647.6209951324,0.0,1.0
2010-08-16,3.94,4.01,3.89,3.91,162000,15.6105085259419,15.8878525860474,15.4124056258665,15.4916467858966,40887.8416061393,0.0,1.0
2010-08-17,4.03,4.1,3.97,4.0,219600,15.9670937460776,16.2444378061832,15.7293702659871,15.8482320060323,55425.7408438779,0.0,1.0
2010-08-18,3.97,4.03,3.94,4.01,152400,15.7293702659871,15.9670937460776,15.6105085259419,15.8878525860474,38464.8583998497,0.0,1.0
2010-08-19,3.97,4.03,3.96,3.96,250800,15.7293702659871,15.9670937460776,15.689749685972,15.689749685972,63300.4362643196,0.0,1.0
2010-08-20,3.98,4.01,3.9,3.96,297600,15.7689908460022,15.8878525860474,15.4520262058815,15.689749685972,75112.479394982,0.0,1.0
2010-08-23,3.87,4.06,3.85,4.0,254400,15.3331644658363,16.0859554861228,15.2539233058061,15.8482320060323,64209.0549666782,0.0,1.0
2010-08-24,3.92,3.96,3.81,3.85,212400,15.5312673659117,15.689749685972,15.0954409857458,15.2539233058061,53608.5034391606,0.0,1.0
2010-08-25,3.86,3.93,3.81,3.87,255600,15.2935438858212,15.5708879459268,15.0954409857458,15.3331644658363,64511.9278674645,0.0,1.0
2010-08-26,3.82,3.96,3.81,3.88,177600,15.1350615657609,15.689749685972,15.0954409857458,15.3727850458514,44825.1893163602,0.0,1.0
2010-08-27,3.99,4.0,3.8,3.88,224400,15.8086114260173,15.8482320060323,15.0558204057307,15.3727850458514,56637.2324470227,0.0,1.0
2010-08-30,3.88,3.99,3.88,3.96,205200,15.3727850458514,15.8086114260173,15.3727850458514,15.689749685972,51791.2660344432,0.0,1.0
2010-08-31,3.87,3.96,3.87,3.87,192000,15.3331644658363,15.689749685972,15.3331644658363,15.3331644658363,48459.6641257949,0.0,1.0
2010-09-01,3.95,3.97,3.84,3.94,352800,15.6501291059569,15.7293702659871,15.214302725791,15.6105085259419,89044.6328311483,0.0,1.0
2010-09-02,3.95,3.96,3.88,3.96,194400,15.6501291059569,15.689749685972,15.3727850458514,15.689749685972,49065.4099273675,0.0,1.0
2010-09-03,3.99,4.02,3.94,3.97,306000,15.8086114260173,15.9274731660625,15.6105085259419,15.7293702659871,77232.5897004854,0.0,1.0
2010-09-07,3.8,3.94,3.79,3.94,183600,15.4520262058815,16.0213113818877,15.411362979024,16.0213113818877,45151.3601325917,0.1,1.0
2010-09-08,3.78,3.85,3.76,3.81,164400,15.3706997521664,15.6553423401694,15.2893732984512,15.4926894327391,40429.6492690525,0.0,1.0
2010-09-09,3.82,3.87,3.77,3.86,129600,15.5333526595967,15.7366687938846,15.3300365253088,15.696005567027,31871.5483288882,0.0,1.0
2010-09-10,3.83,3.85,3.79,3.83,164400,15.5740158864543,15.6553423401694,15.411362979024,15.5740158864543,40429.6492690526,0.0,1.0
2010-09-13,3.82,3.92,3.8,3.88,309600,15.5333526595967,15.9399849281725,15.4520262058815,15.7773320207422,76137.5876745662,0.0,1.0
2010-09-14,3.85,3.87,3.8,3.82,169200,15.6553423401694,15.7366687938846,15.4520262058815,15.5333526595967,41610.0769849375,0.0,1.0
2010-09-15,3.91,3.92,3.84,3.86,481200,15.8993217013149,15.9399849281725,15.6146791133119,15.696005567027,118337.878517446,0.0,1.0
2010-09-16,3.95,3.96,3.86,3.91,202800,16.0619746087453,16.1026378356029,15.696005567027,15.8993217013149,49873.0709961305,0.0,1.0
2010-09-17,3.98,3.99,3.92,3.98,229200,16.183964289318,16.2246275161756,15.9399849281725,16.183964289318,56365.4234334968,0.0,1.0
2010-09-20,4.06,4.06,3.97,3.99,309600,16.5092701041787,16.5092701041787,16.1433010624604,16.2246275161756,76137.5876745662,0.0,1.0
2010-09-21,4.03,4.09,4.0,4.06,171600,16.3872804236059,16.6312597847514,16.2652907430332,16.5092701041787,42200.2908428798,0.0,1.0
2010-09-22,3.98,4.02,3.96,4.0,138000,16.183964289318,16.3466171967484,16.1026378356029,16.2652907430332,33937.2968316866,0.0,1.0
2010-09-23,3.95,3.98,3.91,3.94,211200,16.0619746087453,16.183964289318,15.8993217013149,16.0213113818877,51938.8194989288,0.0,1.0
2010-09-24,3.97,4.02,3.91,4.02,267600,16.1433010624604,16.3466171967484,15.8993217013149,16.3466171967484,65808.8451605749,0.0,1.0
2010-09-27,4.05,4.05,3.95,3.96,178800,16.4686068773211,16.4686068773211,16.0619746087453,16.1026378356029,43970.9324167069,0.0,1.0
2010-09-28,4.1,4.1,3.98,4.05,148800,16.671923011609,16.671923011609,16.183964289318,16.4686068773211,36593.2591924272,0.0,1.0
2010-09-29,4.12,4.12,3.99,4.1,174000,16.7532494653242,16.7532494653242,16.2246275161756,16.671923011609,42790.5047008221,0.0,1.0
2010-09-30,4.13,4.14,4.05,4.12,213600,16.7939126921818,16.8345759190394,16.4686068773211,16.7532494653242,52529.0333568712,0.0,1.0
2010-10-01,4.13,4.15,4.08,4.15,169200,16.7939126921818,16.8752391458969,16.5905965578939,16.8752391458969,41610.0769849373,0.0,1.0
2010-10-04,4.07,4.16,4.01,4.13,213600,16.5499333310363,16.9159023727545,16.3059539698908,16.7939126921818,52529.0333568712,0.0,1.0
2010-10-05,4.15,4.15,4.06,4.13,242400,16.8752391458969,16.8752391458969,16.5092701041787,16.7939126921818,59611.5996521799,0.0,1.0
2010-10-06,4.14,4.15,4.08,4.13,186000,16.8345759190394,16.8752391458969,16.5905965578939,16.7939126921818,45741.5739905338,0.0,1.0
2010-10-07,4.07,4.13,4.04,4.13,234000,16.5499333310363,16.7939126921818,16.4279436504635,16.7939126921818,57545.8511493814,0.0,1.0
2010-10-08,4.11,4.14,4.07,4.08,111600,16.7125862384666,16.8345759190394,16.5499333310363,16.5905965578939,27444.9443943204,0.0,1.0
2010-10-11,4.14,4.14,4.07,4.12,120000,16.8345759190394,16.8345759190394,16.5499333310363,16.7532494653242,29510.6928971186,0.0,1.0
2010-10-12,4.13,4.15,4.07,4.12,108000,16.7939126921818,16.8752391458969,16.5499333310363,16.7532494653242,26559.6236074068,0.0,1.0
2010-10-13,4.15,4.15,4.12,4.14,192000,16.8752391458969,16.8752391458969,16.7532494653242,16.8345759190394,47217.10863539,0.0,1.0
2010-10-14,4.13,4.15,4.11,4.15,156000,16.7939126921818,16.8752391458969,16.7125862384666,16.8752391458969,38363.9007662542,0.0,1.0
2010-10-15,4.08,4.15,4.07,4.15,131086,16.5905965578939,16.8752391458969,16.5499333310363,16.8752391458969,32236.9890759308,0.0,1.0
2010-10-18,4.15,4.15,4.08,4.08,27939,16.8752391458969,16.8752391458969,16.5905965578939,16.5905965578939,6870.82707377167,0.0,1.0
2010-10-19,4.12,4.18,4.07,4.07,76449,16.7532494653242,16.9972288264697,16.5499333310363,16.5499333310363,18800.5246774319,0.0,1.0
2010-10-20,4.16,4.19,4.12,4.16,154800,16.9159023727545,17.0378920533273,16.7532494653242,16.9159023727545,38068.7938372832,0.0,1.0
2010-10-21,4.11,4.19,4.04,4.19,238800,16.7125862384666,17.0378920533273,16.4279436504635,17.0378920533273,58726.2788652662,0.0,1.0
2010-10-22,4.13,4.13,4.04,4.08,168000,16.7939126921818,16.7939126921818,16.4279436504635,16.5905965578939,41314.9700559661,0.0,1.0
2010-10-25,4.11,4.14,4.05,4.14,117600,16.7125862384666,16.8345759190394,16.4686068773211,16.8345759190394,28920.4790391763,0.0,1.0
2010-10-26,4.12,4.14,4.07,4.07,145200,16.7532494653242,16.8345759190394,16.5499333310363,16.5499333310363,35707.9384055136,0.0,1.0
2010-10-27,4.19,4.2,4.11,4.11,258000,17.0378920533273,17.0785552801849,16.7125862384666,16.7125862384666,63447.9897288051,0.0,1.0
2010-10-28,4.26,4.29,4.18,4.21,178800,17.3225346413303,17.4445243219031,16.9972288264697,17.1192185070424,43970.932416707,0.0,1.0
2010-10-29,4.3,4.31,4.24,4.26,148800,17.4851875487607,17.5258507756183,17.2412081876152,17.3225346413303,36593.2591924271,0.0,1.0
2010-11-01,4.32,4.34,4.27,4.34,310800,17.5665140024758,17.647840456191,17.3631978681879,17.647840456191,76432.6946035376,0.0,1.0
2010-11-02,4.53,4.53,4.35,4.35,439200,18.4204417664851,18.4204417664851,17.6885036830486,17.6885036830486,108009.136003454,0.0,1.0
2010-11-03,4.5,4.58,4.42,4.53,493200,18.2984520859123,18.623757900773,17.9731462710517,18.4204417664851,121288.947807158,0.0,1.0
2010-11-04,4.64,4.65,4.54,4.6,613200,18.8677372619185,18.9084004887761,18.4611049933427,18.7050843544882,150799.640704277,0.0,1.0
2010-11-05,4.74,4.75,4.63,4.63,417600,19.2743695304943,19.3150327573519,18.8270740350609,18.8270740350609,102697.211281973,0.0,1.0
2010-11-08,4.59,4.65,4.5,4.55,224400,19.0710533962064,19.3203482118431,18.6971111727514,18.9048568524486,54008.3433568953,0.1,1.0
2010-11-09,4.4,4.62,4.37,4.62,230400,18.2816198133569,19.1957008040248,18.1569724055386,19.1957008040248,55452.416708684,0.0,1.0
2010-11-10,4.57,4.58,4.3,4.36,331200,18.9879551243275,19.029504260267,17.8661284539624,18.1154232695991,79712.8490187332,0.0,1.0
2010-11-11,4.56,4.62,4.51,4.51,147600,18.9464059883881,19.1957008040248,18.7386603086908,18.7386603086908,35524.2044540006,0.0,1.0
2010-11-12,4.49,4.56,4.49,4.5,189600,18.6555620368119,18.9464059883881,18.6555620368119,18.6971111727514,45632.7179165213,0.0,1.0
2010-11-15,4.48,4.54,4.47,4.5,126000,18.6140129008725,18.8633077165092,18.572463764933,18.6971111727514,30325.5403875615,0.0,1.0
2010-11-16,4.4,4.46,4.35,4.44,260400,18.2816198133569,18.5309146289936,18.0738741336597,18.4478163571147,62672.7834676272,0.0,1.0
2010-11-17,4.36,4.42,4.35,4.4,133200,18.1154232695991,18.3647180852358,18.0738741336597,18.2816198133569,32058.4284097079,0.0,1.0
2010-11-18,4.42,4.49,4.4,4.42,241200,18.3647180852358,18.6555620368119,18.2816198133569,18.3647180852358,58051.7487419035,0.0,1.0
2010-11-19,4.54,4.59,4.38,4.42,339600,18.8633077165092,19.0710533962064,18.198521541478,18.3647180852358,81734.5517112371,0.0,1.0
2010-11-22,4.52,4.59,4.42,4.53,181200,18.7802094446303,19.0710533962064,18.3647180852358,18.8217585805697,43611.015224017,0.0,1.0
2010-11-23,4.54,4.55,4.42,4.46,268800,18.8633077165092,18.9048568524486,18.3647180852358,18.5309146289936,64694.4861601312,0.0,1.0
2010-11-24,4.6,4.67,4.54,4.59,417600,19.1126025321459,19.403446483722,18.8633077165092,19.0710533962064,100507.505284489,0.0,1.0
2010-11-26,4.55,4.64,4.52,4.59,135600,18.9048568524486,19.2787990759037,18.7802094446303,19.0710533962064,32636.0577504234,0.0,1.0
2010-11-29,4.47,4.57,4.44,4.55,175200,18.572463764933,18.9879551243275,18.4478163571147,18.9048568524486,42166.9418722285,0.0,1.0
2010-11-30,4.39,4.46,4.36,4.44,144000,18.2400706774175,18.5309146289936,18.1154232695991,18.4478163571147,34657.7604429274,0.0,1.0
2010-12-01,4.4,4.49,4.34,4.48,452400,18.2816198133569,18.6555620368119,18.0323249977202,18.6140129008725,108883.130724864,0.0,1.0
2010-12-02,4.31,4.4,4.29,4.38,310800,17.9076775899019,18.2816198133569,17.824579318023,18.198521541478,74802.9996226517,0.0,1.0
2010-12-03,4.38,4.39,4.28,4.29,162000,18.198521541478,18.2400706774175,17.7830301820835,17.824579318023,38989.9804982934,0.0,1.0
2010-12-06,4.46,4.46,4.38,4.39,268800,18.5309146289936,18.5309146289936,18.198521541478,18.2400706774175,64694.4861601312,0.0,1.0
2010-12-07,4.47,4.54,4.47,4.52,183600,18.572463764933,18.8633077165092,18.572463764933,18.7802094446303,44188.6445647326,0.0,1.0
2010-12-08,4.45,4.5,4.43,4.47,116400,18.4893654930542,18.6971111727514,18.4062672211753,18.572463764933,28015.0230246996,0.0,1.0
2010-12-09,4.49,4.49,4.45,4.48,80400,18.6555620368119,18.6555620368119,18.4893654930542,18.6140129008725,19350.5829139679,0.0,1.0
2010-12-10,4.51,4.51,4.42,4.51,106800,18.7386603086908,18.7386603086908,18.3647180852358,18.7386603086908,25704.5056618379,0.0,1.0
2010-12-13,4.45,4.53,4.45,4.52,193200,18.4893654930542,18.8217585805697,18.4893654930542,18.7802094446303,46499.1619275942,0.0,1.0
2010-12-14,4.42,4.49,4.41,4.45,204000,18.3647180852358,18.6555620368119,18.3231689492964,18.4893654930542,49098.4939608139,0.0,1.0
2010-12-15,4.4,4.48,4.39,4.41,195600,18.2816198133569,18.6140129008725,18.2400706774175,18.3231689492964,47076.7912683098,0.0,1.0
2010-12-16,4.56,4.57,4.42,4.42,199200,18.9464059883881,18.9879551243275,18.3647180852358,18.3647180852358,47943.2352793829,0.0,1.0
2010-12-17,4.58,4.58,4.5,4.56,309600,19.029504260267,19.029504260267,18.6971111727514,18.9464059883881,74514.1849522939,0.0,1.0
2010-12-20,4.59,4.61,4.56,4.59,142800,19.0710533962064,19.1541516680853,18.9464059883881,19.0710533962064,34368.9457725698,0.0,1.0
2010-12-21,4.75,4.75,4.6,4.6,187200,19.7358395712376,19.7358395712376,19.1126025321459,19.1126025321459,45055.0885758056,0.0,1.0
2010-12-22,4.77,4.84,4.73,4.75,272400,19.8189378431165,20.1097817946926,19.6527412993587,19.7358395712376,65560.9301712043,0.0,1.0
2010-12-23,4.82,4.89,4.77,4.79,165600,20.0266835228137,20.3175274743898,19.8189378431165,19.9020361149954,39856.4245093666,0.0,1.0
2010-12-27,4.7,4.8,4.67,4.8,164400,19.5280938915403,19.9435852509348,19.403446483722,19.9435852509348,39567.6098390089,0.0,1.0
2010-12-28,4.52,4.7,4.47,4.69,372000,18.7802094446303,19.5280938915403,18.572463764933,19.4865447556009,89532.5478108958,0.0,1.0
2010-12-29,4.62,4.63,4.52,4.55,168000,19.1957008040248,19.2372499399642,18.7802094446303,18.9048568524486,40434.0538500819,0.0,1.0
2010-12-30,4.63,4.66,4.58,4.6,135600,19.2372499399642,19.3618973477825,19.029504260267,19.1126025321459,32636.0577504234,0.0,1.0
2010-12-31,4.65,4.7,4.6,4.61,152400,19.3203482118431,19.5280938915403,19.1126025321459,19.1541516680853,36679.4631354316,0.0,1.0
2011-01-03,4.82,4.85,4.71,4.72,332400,20.0266835228137,20.151330930632,19.5696430274798,19.6111921634192,80001.6636890909,0.0,1.0
2011-01-04,4.68,4.86,4.68,4.85,201600,19.4449956196614,20.1928800665715,19.4449956196614,20.151330930632,48520.8646200985,0.0,1.0
2011-01-05,4.7,4.82,4.68,4.69,262800,19.5280938915403,20.0266835228137,19.4449956196614,19.4865447556009,63250.4128083427,0.0,1.0
2011-01-06,4.82,4.82,4.67,4.72,372000,20.0266835228137,20.0266835228137,19.403446483722,19.6111921634192,89532.547810896,0.0,1.0
2011-01-07,4.8,4.98,4.74,4.82,386400,19.9435852509348,20.6914696978449,19.6942904352981,20.0266835228137,92998.3238551887,0.0,1.0
2011-01-10,4.89,4.92,4.8,4.8,303600,20.3175274743898,20.4421748822082,19.9435852509348,19.9435852509348,73070.1116005055,0.0,1.0
2011-01-11,4.92,4.94,4.84,4.94,278400,20.4421748822082,20.5252731540871,20.1097817946926,20.5252731540871,67005.003522993,0.0,1.0
2011-01-12,4.96,5.04,4.93,4.95,410400,20.608371425966,20.9407645134816,20.4837240181476,20.5668222900265,98774.6172623431,0.0,1.0
2011-01-13,4.98,5.11,4.92,4.98,541200,20.6914696978449,21.2316084650577,20.4421748822082,20.6914696978449,130255.416331335,0.0,1.0
2011-01-14,5.04,5.19,4.98,5.19,436800,20.9407645134816,21.5640015525733,20.6914696978449,21.5640015525733,105128.540010213,0.0,1.0
2011-01-18,5.11,5.15,4.98,5.09,477600,21.2316084650577,21.3978050088155,20.6914696978449,21.1485101931788,114948.238802376,0.0,1.0
2011-01-19,4.94,5.12,4.92,5.11,367200,20.5252731540871,21.2731576009971,20.4421748822082,21.2316084650577,88377.2891294649,0.0,1.0
2011-01-20,4.9,4.94,4.85,4.94,289200,20.3590766103293,20.5252731540871,20.151330930632,20.5252731540871,69604.3355562126,0.0,1.0
2011-01-21,4.98,5.1,4.96,5.09,484800,20.6914696978449,21.1900593291182,20.608371425966,21.1485101931788,116681.126824522,0.0,1.0
2011-01-24,5.03,5.11,5.02,5.03,368400,20.8992153775421,21.2316084650577,20.8576662416027,20.8992153775421,88666.1037998228,0.0,1.0
2011-01-25,5.0,5.1,4.99,5.03,273600,20.7745679697238,21.1900593291182,20.7330188337843,20.8992153775421,65849.744841562,0.0,1.0
2011-01-26,5.01,5.1,5.01,5.06,316800,20.8161171056632,21.1900593291182,20.8161171056632,21.0238627853604,76247.0729744404,0.0,1.0
2011-01-27,5.03,5.09,4.98,5.03,330000,20.8992153775421,21.1485101931788,20.6914696978449,20.8992153775421,79424.0343483755,0.0,1.0
2011-01-28,5.02,5.08,5.0,5.04,330000,20.8576662416027,21.1069610572393,20.7745679697238,20.9407645134816,79424.0343483753,0.0,1.0
2011-01-31,5.09,5.12,5.05,5.07,398400,21.1485101931788,21.2731576009971,20.982313649421,21.0654119212999,95886.4705587659,0.0,1.0
2011-02-01,5.12,5.15,5.1,5.15,404400,21.2731576009971,21.3978050088155,21.1900593291182,21.3978050088155,97330.5439105548,0.0,1.0
2011-02-02,5.12,5.13,4.94,5.04,280800,21.6886489603916,21.7310096028924,20.9261573953778,21.3497638203855,66287.9464103808,0.1,1.0
2011-02-03,5.08,5.12,5.03,5.12,181200,21.5192063903886,21.6886489603916,21.3074031778847,21.6886489603916,42775.5551622542,0.0,1.0
2011-02-04,4.66,4.76,4.62,4.65,6757200,19.7400594053564,20.1636658303641,19.5706168353534,19.6976987628557,1595159.94118314,0.0,1.0
2011-02-07,4.73,4.78,4.62,4.65,1628400,20.0365839028618,20.2483871153656,19.5706168353534,19.6976987628557,384413.432815755,0.0,1.0
2011-02-08,4.78,4.78,4.65,4.75,1090800,20.2483871153656,20.2483871153656,19.6976987628557,20.1213051878633,257503.176440325,0.0,1.0
2011-02-09,4.68,4.78,4.67,4.78,558000,19.824780690358,20.2483871153656,19.7824200478572,20.2483871153656,131726.047353962,0.0,1.0
2011-02-10,4.59,4.68,4.57,4.68,700800,19.4435349078511,19.824780690358,19.3588136228495,19.824780690358,165436.584203685,0.0,1.0
2011-02-11,4.65,4.65,4.5,4.6,788400,19.6976987628557,19.6976987628557,19.0622891253442,19.4858955503518,186116.157229146,0.0,1.0
2011-02-14,4.72,4.72,4.63,4.65,1138800,19.994223260361,19.994223260361,19.6129774778541,19.6976987628557,268834.449330989,0.0,1.0
2011-02-15,4.67,4.73,4.59,4.7,742800,19.7824200478572,20.0365839028618,19.4435349078511,19.9095019753595,175351.447983016,0.0,1.0
2011-02-16,4.72,4.72,4.6,4.66,408000,19.994223260361,19.994223260361,19.4858955503518,19.7400594053564,96315.8195706388,0.0,1.0
2011-02-17,4.83,4.83,4.66,4.7,810000,20.4601903278694,20.4601903278694,19.7400594053564,19.9095019753595,191215.230029945,0.0,1.0
2011-02-18,4.85,4.86,4.73,4.85,830400,20.544911612871,20.5872722553717,20.0365839028618,20.544911612871,196031.021008476,0.0,1.0
2011-02-22,4.84,4.88,4.74,4.79,945600,20.5025509703702,20.6719935403733,20.0789445453625,20.2907477578664,223226.075946069,0.0,1.0
2011-02-23,4.74,4.85,4.67,4.82,674400,20.0789445453625,20.544911612871,19.7824200478572,20.4178296853687,159204.384113821,0.0,1.0
2011-02-24,4.82,4.84,4.7,4.73,823200,20.4178296853687,20.5025509703702,19.9095019753595,20.0365839028618,194331.330074877,0.0,1.0
2011-02-25,4.74,4.83,4.65,4.82,687600,20.0789445453625,20.4601903278694,19.6976987628557,20.4178296853687,162320.484158753,0.0,1.0
2011-02-28,4.65,4.77,4.65,4.76,500400,19.6976987628557,20.2060264728648,19.6976987628557,20.1636658303641,118128.519885166,0.0,1.0
2011-03-01,4.7,4.72,4.65,4.67,601200,19.9095019753595,19.994223260361,19.6976987628557,19.7824200478572,141924.192955559,0.0,1.0
2011-03-02,4.7,4.71,4.65,4.71,348000,19.9095019753595,19.9518626178603,19.6976987628557,19.9518626178603,82151.7284573095,0.0,1.0
2011-03-03,4.78,4.79,4.68,4.75,639600,20.2483871153656,20.2907477578664,19.824780690358,20.1213051878633,150989.21126809,0.0,1.0
2011-03-04,4.67,4.8,4.65,4.8,524400,19.7824200478572,20.3331084003671,19.6976987628557,20.3331084003671,123794.156330497,0.0,1.0
2011-03-07,4.71,4.79,4.66,4.79,732000,19.9518626178603,20.2907477578664,19.7400594053564,20.2907477578664,172801.911582616,0.0,1.0
2011-03-08,4.67,4.72,4.65,4.72,452400,19.7824200478572,19.994223260361,19.6976987628557,19.994223260361,106797.246994502,0.0,1.0
2011-03-09,4.57,4.68,4.51,4.64,542400,19.3588136228495,19.824780690358,19.104649767845,19.6553381203549,128043.383664497,0.0,1.0
2011-03-10,4.46,4.59,4.44,4.53,559200,18.8928465553411,19.4435349078511,18.8081252703396,19.1893710528465,132009.329176229,0.0,1.0
2011-03-11,4.55,4.6,4.4,4.4,284400,19.274092337848,19.4858955503518,18.6386827003365,18.6386827003365,67137.7918771806,0.0,1.0
2011-03-14,4.48,4.52,4.42,4.5,489600,18.9775678403427,19.1470104103457,18.7234039853381,19.0622891253442,115578.983484766,0.0,1.0
2011-03-15,4.37,4.44,4.25,4.44,526800,18.5116007728342,18.8081252703396,18.0032730628251,18.8081252703396,124360.719975031,0.0,1.0
2011-03-16,4.56,4.59,4.38,4.38,595200,19.3164529803488,19.4435349078511,18.553961415335,18.553961415335,140507.783844226,0.0,1.0
2011-03-17,4.5,4.62,4.48,4.6,422400,19.0622891253442,19.5706168353534,18.9775678403427,19.4858955503518,99715.2014378377,0.0,1.0
2011-03-18,4.65,4.65,4.48,4.54,598800,19.6976987628557,19.6976987628557,18.9775678403427,19.2317316953472,141357.629311025,0.0,1.0
2011-03-21,4.65,4.72,4.61,4.66,549600,19.6976987628557,19.994223260361,19.5282561928526,19.7400594053564,129743.074598095,0.0,1.0
2011-03-22,4.73,4.74,4.65,4.65,404400,20.0365839028618,20.0789445453625,19.6976987628557,19.6976987628557,95465.9741038389,0.0,1.0
2011-03-23,4.7,4.74,4.63,4.74,326400,19.9095019753595,20.0789445453625,19.6129774778541,20.0789445453625,77052.6556565109,0.0,1.0
2011-03-24,4.75,4.79,4.68,4.7,524400,20.1213051878633,20.2907477578664,19.824780690358,19.9095019753595,123794.156330498,0.0,1.0
2011-03-25,4.8,4.82,4.72,4.78,646800,20.3331084003671,20.4178296853687,19.994223260361,20.2483871153656,152688.902201689,0.0,1.0
2011-03-28,4.72,4.81,4.71,4.8,337200,19.994223260361,20.3754690428679,19.9518626178603,20.3331084003671,79602.1920569103,0.0,1.0
2011-03-29,4.76,4.79,4.72,4.72,301200,20.1636658303641,20.2907477578664,19.994223260361,19.994223260361,71103.7373889126,0.0,1.0
2011-03-30,4.77,4.82,4.76,4.76,596400,20.2060264728648,20.4178296853687,20.1636658303641,20.1636658303641,140791.065666493,0.0,1.0
2011-03-31,4.81,4.82,4.75,4.8,1219200,20.3754690428679,20.4178296853687,20.1213051878633,20.3331084003671,287814.33142285,0.0,1.0
2011-04-01,4.83,4.88,4.8,4.81,684000,20.4601903278694,20.6719935403733,20.3331084003671,20.3754690428679,161470.638691953,0.0,1.0
2011-04-04,4.85,4.92,4.8,4.83,594000,20.544911612871,20.8414361103763,20.3331084003671,20.4601903278694,140224.502021959,0.0,1.0
2011-04-05,4.84,4.85,4.8,4.83,390000,20.5025509703702,20.544911612871,20.3331084003671,20.4601903278694,92066.5922366399,0.0,1.0
2011-04-06,4.85,4.89,4.82,4.85,726000,20.544911612871,20.714354182874,20.4178296853687,20.544911612871,171385.502471283,0.0,1.0
2011-04-07,4.84,4.89,4.82,4.83,205200,20.5025509703702,20.714354182874,20.4178296853687,20.4601903278694,48441.1916075859,0.0,1.0
2011-04-08,4.86,4.9,4.83,4.88,453600,20.5872722553717,20.7567148253748,20.4601903278694,20.6719935403733,107080.528816769,0.0,1.0
2011-04-11,4.72,4.86,4.7,4.81,580800,19.994223260361,20.5872722553717,19.9095019753595,20.3754690428679,137108.401977027,0.0,1.0
2011-04-12,4.55,4.7,4.5,4.67,600000,19.274092337848,19.9095019753595,19.0622891253442,19.7824200478572,141640.911133292,0.0,1.0
2011-04-13,4.54,4.6,4.5,4.57,393600,19.2317316953472,19.4858955503518,19.0622891253442,19.3588136228495,92916.43770344,0.0,1.0
2011-04-14,4.55,4.55,4.48,4.51,268800,19.274092337848,19.274092337848,18.9775678403427,19.104649767845,63455.128187715,0.0,1.0
2011-04-15,4.54,4.55,4.5,4.51,301200,19.2317316953472,19.274092337848,19.0622891253442,19.104649767845,71103.7373889129,0.0,1.0
2011-04-18,4.42,4.52,4.27,4.47,595200,18.7234039853381,19.1470104103457,18.0879943478266,18.9352071978419,140507.783844226,0.0,1.0
2011-04-19,4.38,4.46,4.36,4.45,376800,18.553961415335,18.8928465553411,18.4692401303335,18.8504859128404,88950.4921917076,0.0,1.0
2011-04-20,4.4,4.46,4.31,4.46,468000,18.6386827003365,18.8928465553411,18.2574369178297,18.8928465553411,110479.910683968,0.0,1.0
2011-04-21,4.42,4.44,4.4,4.44,312000,18.7234039853381,18.8081252703396,18.6386827003365,18.8081252703396,73653.2737893119,0.0,1.0
2011-04-25,4.43,4.46,4.4,4.44,375600,18.7657646278388,18.8928465553411,18.6386827003365,18.8081252703396,88667.2103694411,0.0,1.0
2011-04-26,4.43,4.48,4.4,4.46,490800,18.7657646278388,18.9775678403427,18.6386827003365,18.8928465553411,115862.265307033,0.0,1.0
2011-04-27,4.33,4.38,4.3,4.35,535200,18.7657646278388,18.9824593694998,18.6357477828423,18.8524425245032,123491.690637649,0.1,1.0
2011-04-28,4.25,4.37,4.2,4.35,167371,18.4190530411813,18.9391204211676,18.2023582995203,18.8524425245032,38619.0727834714,0.0,1.0
2011-04-29,4.33,4.35,4.25,4.25,172706,18.7657646278388,18.8524425245032,18.4190530411813,18.4190530411813,39850.0671211991,0.0,1.0
2011-05-02,4.25,4.35,4.25,4.34,417600,18.4190530411813,18.8524425245032,18.4190530411813,18.809103576171,96356.7451612145,0.0,1.0
2011-05-03,4.23,4.28,4.2,4.2,338400,18.3323751445169,18.5490698861779,18.2023582995203,18.2023582995203,78082.1900444325,0.0,1.0
2011-05-04,4.17,4.28,4.12,4.24,529200,18.0723414545238,18.5490698861779,17.8556467128628,18.3757140928491,122107.254643953,0.0,1.0
2011-05-05,4.15,4.22,4.1,4.16,374400,17.9856635578594,18.2890361961847,17.7689688161984,18.0290025061916,86388.8060066061,0.0,1.0
2011-05-06,4.16,4.24,4.1,4.21,396000,18.0290025061916,18.3757140928491,17.7689688161984,18.2456972478525,91372.7755839102,0.0,1.0
2011-05-09,4.13,4.2,4.12,4.2,267600,17.898985661195,18.2023582995203,17.8556467128628,18.2023582995203,61745.8453188243,0.0,1.0
2011-05-10,4.25,4.25,4.13,4.14,288000,18.4190530411813,18.4190530411813,17.898985661195,17.9423246095272,66452.9276973893,0.0,1.0
2011-05-11,4.12,4.3,4.12,4.24,301200,17.8556467128628,18.6357477828423,17.8556467128628,18.3757140928491,69498.6868835197,0.0,1.0
2011-05-12,4.22,4.23,4.1,4.12,253200,18.2890361961847,18.3323751445169,17.7689688161984,17.8556467128628,58423.1989339549,0.0,1.0
2011-05-13,4.12,4.24,4.1,4.24,238800,17.8556467128628,18.3757140928491,17.7689688161984,18.3757140928491,55100.5525490854,0.0,1.0
2011-05-16,4.1,4.19,4.1,4.12,242400,17.7689688161984,18.1590193511882,17.7689688161984,17.8556467128628,55931.2141453028,0.0,1.0
2011-05-17,4.04,4.16,4.02,4.1,381600,17.5089351262053,18.0290025061916,17.4222572295409,17.7689688161984,88050.1291990408,0.0,1.0
2011-05-18,4.12,4.13,4.04,4.07,212400,17.8556467128628,17.898985661195,17.5089351262053,17.6389519712019,49009.0341768247,0.0,1.0
2011-05-19,4.15,4.18,4.11,4.14,326400,17.9856635578594,18.115680402856,17.8123077645306,17.9423246095272,75313.3180570412,0.0,1.0
2011-05-20,4.15,4.19,4.06,4.15,336000,17.9856635578594,18.1590193511882,17.5956130228697,17.9856635578594,77528.4156469542,0.0,1.0
2011-05-23,4.11,4.14,4.08,4.13,369600,17.8123077645306,17.9423246095272,17.6822909195341,17.898985661195,85281.2572116497,0.0,1.0
2011-05-24,4.11,4.17,4.07,4.14,381600,17.8123077645306,18.0723414545238,17.6389519712019,17.9423246095272,88050.129199041,0.0,1.0
2011-05-25,4.04,4.1,4.01,4.1,506400,17.5089351262053,17.7689688161984,17.3789182812087,17.7689688161984,116846.397867909,0.0,1.0
2011-05-26,4.01,4.05,3.97,4.04,434400,17.3789182812087,17.5522740745375,17.2055624878799,17.5089351262053,100233.165943562,0.0,1.0
2011-05-27,4.01,4.07,4.0,4.04,249600,17.3789182812087,17.6389519712019,17.3355793328765,17.5089351262053,57592.5373377374,0.0,1.0
2011-05-31,4.0,4.14,3.97,4.1,642000,17.3355793328765,17.9423246095272,17.2055624878799,17.7689688161984,148134.651325431,0.0,1.0
2011-06-01,3.93,4.09,3.93,4.02,822000,17.0322066945512,17.7256298678662,17.0322066945512,17.4222572295409,189667.731136299,0.0,1.0
2011-06-02,3.9,3.97,3.9,3.93,494400,16.9021898495546,17.2055624878799,16.9021898495546,17.0322066945512,114077.525880518,0.0,1.0
2011-06-03,3.89,3.97,3.87,3.9,554400,16.8588509012224,17.2055624878799,16.772173004558,16.9021898495546,127921.885817475,0.0,1.0
2011-06-06,3.8,3.97,3.8,3.91,537600,16.4688003662327,17.2055624878799,16.4688003662327,16.9455287978868,124045.465035127,0.0,1.0
2011-06-07,3.72,3.85,3.71,3.82,614400,16.1220887795752,16.6854951078937,16.078749831243,16.5554782628971,141766.24575443,0.0,1.0
2011-06-08,3.54,3.75,3.5,3.72,788400,15.3419877095957,16.2521056245717,15.168631916267,16.1220887795752,181914.889571604,0.0,1.0
2011-06-09,3.64,3.67,3.56,3.57,693600,15.7753771929176,15.9053940379142,15.4286656062601,15.4720045545923,160040.800871213,0.0,1.0
2011-06-10,3.57,3.67,3.53,3.65,357600,15.4720045545923,15.9053940379142,15.2986487612635,15.8187161412498,82512.3852242584,0.0,1.0
2011-06-13,3.65,3.67,3.58,3.59,314400,15.8187161412498,15.9053940379142,15.5153435029245,15.5586824512567,72544.4460696501,0.0,1.0
2011-06-14,3.77,3.78,3.66,3.68,358800,16.3387835212361,16.3821224695683,15.862055089582,15.9487329862464,82789.2724229976,0.0,1.0
2011-06-15,3.69,3.77,3.65,3.75,337200,15.9920719345786,16.3387835212361,15.8187161412498,16.2521056245717,77805.3028456933,0.0,1.0
2011-06-16,3.75,3.82,3.68,3.68,222000,16.2521056245717,16.5554782628971,15.9487329862464,15.9487329862464,51224.1317667377,0.0,1.0
2011-06-17,3.69,3.83,3.69,3.77,398400,15.9920719345786,16.5988172112293,15.9920719345786,16.3387835212361,91926.5499813885,0.0,1.0
2011-06-20,3.76,3.76,3.69,3.7,169200,16.2954445729039,16.2954445729039,15.9920719345786,16.0354108829108,39041.0950222163,0.0,1.0
2011-06-21,3.82,3.82,3.75,3.8,283200,16.5554782628971,16.5554782628971,16.2521056245717,16.4688003662327,65345.3789024327,0.0,1.0
2011-06-22,3.74,3.83,3.74,3.81,208800,16.2087666762395,16.5988172112293,16.2087666762395,16.5121393145649,48178.3725806074,0.0,1.0
2011-06-23,3.81,3.82,3.67,3.71,297600,16.5121393145649,16.5554782628971,15.9053940379142,16.078749831243,68668.0252873022,0.0,1.0
2011-06-24,3.83,3.84,3.71,3.83,698400,16.5988172112293,16.6421561595615,16.078749831243,16.5988172112293,161148.349666169,0.0,1.0
2011-06-27,3.86,3.88,3.79,3.83,338400,16.7288340562258,16.8155119528902,16.4254614179005,16.5988172112293,78082.1900444326,0.0,1.0
2011-06-28,3.8,3.88,3.77,3.88,373200,16.4688003662327,16.8155119528902,16.3387835212361,16.8155119528902,86111.918807867,0.0,1.0
2011-06-29,3.83,3.88,3.78,3.83,272400,16.5988172112293,16.8155119528902,16.3821224695683,16.5988172112293,62853.3941137806,0.0,1.0
2011-06-30,3.83,3.91,3.8,3.86,214800,16.5988172112293,16.9455287978868,16.4688003662327,16.7288340562258,49562.8085743028,0.0,1.0
2011-07-01,3.9,3.94,3.85,3.85,312000,16.9021898495546,17.0755456428834,16.6854951078937,16.6854951078937,71990.6716721718,0.0,1.0
2011-07-05,3.82,3.93,3.78,3.91,279600,16.5554782628971,17.0322066945512,16.3821224695683,16.9455287978868,64514.7173062154,0.0,1.0
2011-07-06,3.8,3.87,3.75,3.82,289200,16.4688003662327,16.772173004558,16.2521056245717,16.5554782628971,66729.8148961284,0.0,1.0
2011-07-07,3.79,3.87,3.77,3.82,303600,16.4254614179005,16.772173004558,16.3387835212361,16.5554782628971,70052.4612809979,0.0,1.0
2011-07-08,3.8,3.81,3.77,3.77,204000,16.4688003662327,16.5121393145649,16.3387835212361,16.3387835212361,47070.8237856508,0.0,1.0
2011-07-11,3.75,3.79,3.75,3.78,255600,16.2521056245717,16.4254614179005,16.2521056245717,16.3821224695683,58976.9733314332,0.0,1.0
2011-07-12,3.72,3.77,3.71,3.71,277200,16.1220887795752,16.3387835212361,16.078749831243,16.078749831243,63960.9429087371,0.0,1.0
2011-07-13,3.75,3.78,3.7,3.75,316800,16.2521056245717,16.3821224695683,16.0354108829108,16.2521056245717,73098.2204671284,0.0,1.0
2011-07-14,3.72,3.79,3.7,3.76,283200,16.1220887795752,16.4254614179005,16.0354108829108,16.2954445729039,65345.3789024327,0.0,1.0
2011-07-15,3.82,3.83,3.73,3.75,434400,16.5554782628971,16.5988172112293,16.1654277279074,16.2521056245717,100233.165943562,0.0,1.0
2011-07-18,3.75,3.85,3.73,3.82,504000,16.2521056245717,16.6854951078937,16.1654277279074,16.5554782628971,116292.623470432,0.0,1.0
2011-07-19,3.89,3.89,3.79,3.81,435600,16.8588509012224,16.8588509012224,16.4254614179005,16.5121393145649,100510.053142301,0.0,1.0
2011-07-20,3.82,3.9,3.78,3.9,496800,16.5554782628971,16.9021898495546,16.3821224695683,16.9021898495546,114631.300277996,0.0,1.0
2011-07-21,3.9,3.96,3.84,3.85,961200,16.9021898495546,17.1622235395478,16.6421561595615,16.6854951078937,221786.646190037,0.0,1.0
2011-07-22,3.88,3.95,3.85,3.91,589200,16.8155119528902,17.1188845912156,16.6854951078937,16.9455287978868,135951.614580909,0.0,1.0
2011-07-25,3.85,3.9,3.84,3.88,682800,16.6854951078937,16.9021898495546,16.6421561595615,16.8155119528902,157548.81608256,0.0,1.0
2011-07-26,3.68,3.76,3.65,3.76,471600,16.3821224695683,16.7382555667328,16.2485725581316,16.7382555667328,105937.921244568,0.1,1.0
2011-07-27,3.6,3.71,3.53,3.66,702000,16.0259893724038,16.515672381005,15.7143729123848,16.2930891952772,157693.852234281,0.0,1.0
2011-07-28,3.62,3.68,3.56,3.59,274800,16.1150226466949,16.3821224695683,15.8479228238215,15.9814727352582,61729.7301908554,0.0,1.0
2011-07-29,3.6,3.67,3.53,3.59,332400,16.0259893724038,16.3376058324227,15.7143729123848,15.9814727352582,74668.7129382834,0.0,1.0
2011-08-01,3.62,3.69,3.58,3.59,280800,16.1150226466949,16.4266391067139,15.9369560981127,15.9814727352582,63077.5408937125,0.0,1.0
2011-08-02,3.43,3.65,3.43,3.62,532800,15.2692065409292,16.2485725581316,15.2692065409292,16.1150226466949,119685.59041371,0.0,1.0
2011-08-03,3.43,3.52,3.33,3.42,378000,15.2692065409292,15.6698562752393,14.8240401694735,15.2246899037836,84912.0742799972,0.0,1.0
2011-08-04,3.15,3.42,3.15,3.42,888000,14.0227407008533,15.2246899037836,14.0227407008533,15.2246899037836,199475.984022851,0.0,1.0
2011-08-05,3.23,3.37,3.02,3.18,1150800,14.3788737980178,15.0021067180558,13.444024417961,14.15629061229,258510.092807993,0.0,1.0
2011-08-08,2.99,3.22,2.92,3.13,1234800,13.3104745065243,14.3343571608723,12.9988580465053,13.9337074265622,277379.442647991,0.0,1.0
2011-08-09,3.18,3.22,2.8,3.01,759600,14.15629061229,14.3343571608723,12.4646584007585,13.3995077808154,170632.834981709,0.0,1.0
2011-08-10,2.96,3.16,2.96,3.09,483600,13.1769245950876,14.0672573379989,13.1769245950876,13.7556408779799,108633.542650282,0.0,1.0
2011-08-11,3.13,3.17,2.97,2.98,429600,13.9337074265622,14.1117739751444,13.2214412322331,13.2659578693787,96503.2463245684,0.0,1.0
2011-08-12,3.06,3.23,3.03,3.13,268800,13.6220909665432,14.3788737980178,13.4885410551065,13.9337074265622,60381.9194879983,0.0,1.0
2011-08-15,3.18,3.18,3.05,3.08,266400,14.15629061229,14.15629061229,13.5775743293976,13.7111242408343,59842.7952068554,0.0,1.0
2011-08-16,3.09,3.14,3.03,3.13,351600,13.7556408779799,13.9782240637077,13.4885410551065,13.9337074265622,78981.7071874263,0.0,1.0
2011-08-17,3.03,3.11,2.95,3.07,723600,13.4885410551065,13.844674152271,13.132407957942,13.6666076036888,162545.970764567,0.0,1.0
2011-08-18,2.89,2.99,2.89,2.96,674400,12.8653081350686,13.3104745065243,12.8653081350686,13.1769245950876,151493.923001138,0.0,1.0
2011-08-19,2.81,2.95,2.8,2.9,506400,12.5091750379041,13.132407957942,12.4646584007585,12.9098247722142,113755.223321139,0.0,1.0
2011-08-22,2.67,2.87,2.66,2.84,615600,11.8859421178661,12.7762748607775,11.8414254807206,12.6427249493408,138285.378113139,0.0,1.0
2011-08-23,2.68,2.8,2.63,2.69,877200,11.9304587550117,12.4646584007585,11.7078755692839,11.9749753921573,197049.924757709,0.0,1.0
2011-08-24,2.7,2.74,2.65,2.65,300000,12.0194920293028,12.1975585778851,11.796908843575,11.796908843575,67390.5351428553,0.0,1.0
2011-08-25,2.63,2.76,2.6,2.73,513600,11.7078755692839,12.2865918521762,11.5743256578472,12.1530419407395,115372.596164568,0.0,1.0
2011-08-26,2.64,2.69,2.6,2.61,321600,11.7523922064294,11.9749753921573,11.5743256578472,11.6188422949927,72242.653673141,0.0,1.0
2011-08-29,2.71,2.72,2.63,2.67,642000,12.0640086664484,12.108525303594,11.7078755692839,11.8859421178661,144215.74520571,0.0,1.0
2011-08-30,2.87,2.89,2.69,2.69,1057200,12.7762748607775,12.8653081350686,11.9749753921573,11.9749753921573,237484.245843421,0.0,1.0
2011-08-31,2.98,3.03,2.91,2.91,606000,13.2659578693787,13.4885410551065,12.9543414093597,12.9543414093597,136128.880988567,0.0,1.0
2011-09-01,2.75,3.05,2.75,2.97,446400,12.2420752150307,13.5775743293976,12.2420752150307,13.2214412322331,100277.116292568,0.0,1.0
2011-09-02,2.79,2.83,2.72,2.75,578400,12.4201417636129,12.5982083121952,12.108525303594,12.2420752150307,129928.951755425,0.0,1.0
2011-09-06,2.72,2.91,2.69,2.85,662400,12.108525303594,12.9543414093597,11.9749753921573,12.6872415864863,148798.301595424,0.0,1.0
2011-09-07,2.8,2.87,2.76,2.78,687600,12.4646584007585,12.7762748607775,12.2865918521762,12.3756251264674,154459.106547424,0.0,1.0
2011-09-08,2.61,2.83,2.6,2.8,957600,11.6188422949927,12.5982083121952,11.5743256578472,12.4646584007585,215110.588175994,0.0,1.0
2011-09-09,2.56,2.69,2.53,2.59,836400,11.3962591092649,11.9749753921573,11.2627091978282,11.5298090207016,187884.81197828,0.0,1.0
2011-09-12,2.52,2.57,2.44,2.53,556800,11.2181925606826,11.4407757464105,10.8620594635181,11.2627091978282,125076.83322514,0.0,1.0
2011-09-13,2.42,2.55,2.37,2.48,726000,10.773026189227,11.3517424721193,10.5504430034992,11.0401260121004,163085.095045709,0.0,1.0
2011-09-14,2.48,2.52,2.41,2.46,506400,11.0401260121004,11.2181925606826,10.7285095520814,10.9510927378093,113755.223321139,0.0,1.0
2011-09-15,2.5,2.5,2.37,2.5,445200,11.1291592863915,11.1291592863915,10.5504430034992,11.1291592863915,100007.554151997,0.0,1.0
2011-09-16,2.44,2.51,2.44,2.51,372000,10.8620594635181,11.1736759235371,10.8620594635181,11.1736759235371,83564.2635771405,0.0,1.0
2011-09-19,2.44,2.46,2.38,2.38,250800,10.8620594635181,10.9510927378093,10.5949596406447,10.5949596406447,56338.487379427,0.0,1.0
2011-09-20,2.4,2.54,2.4,2.47,268800,10.6839929149359,11.3072258349738,10.6839929149359,10.9956093749548,60381.9194879979,0.0,1.0
2011-09-21,2.18,2.44,2.18,2.41,470400,9.7046268977334,10.8620594635181,9.7046268977334,10.7285095520814,105668.359103997,0.0,1.0
2011-09-22,2.15,2.24,2.09,2.09,682800,9.5710769862967,9.9717267206068,9.30397716342331,9.30397716342331,153380.857985138,0.0,1.0
2011-09-23,2.23,2.29,2.13,2.15,489600,9.92721008346123,10.1943099063346,9.48204371200557,9.5710769862967,109981.35335314,0.0,1.0
2011-09-26,2.18,2.26,2.12,2.25,398400,9.7046268977334,10.0607599948979,9.43752707486001,10.0162433577524,89494.6306697116,0.0,1.0
2011-09-27,2.23,2.32,2.2,2.22,412800,9.92721008346123,10.3278598177713,9.79366017202453,9.88269344631567,92729.3763565687,0.0,1.0
2011-09-28,2.02,2.25,2.01,2.25,889200,8.99236070340434,10.0162433577524,8.94784406625878,10.0162433577524,199745.546163423,0.0,1.0
2011-09-29,2.01,2.15,1.97,2.07,518400,8.94784406625878,9.5710769862967,8.76977751767651,9.21494388913217,116450.844726854,0.0,1.0
2011-09-30,2.04,2.08,1.95,1.98,518400,9.08139397769548,9.25946052627774,8.68074424338538,8.81429415482208,116450.844726854,0.0,1.0
2011-10-03,1.6,2.0,1.52,2.0,1785600,7.12266194329057,8.90332742911321,6.76652884612604,8.90332742911321,401108.465170274,0.0,1.0
2011-10-04,1.86,1.91,1.51,1.53,1299600,8.28009450907529,8.50267769480312,6.72201220898048,6.81104548327161,291935.798238848,0.0,1.0
2011-10-05,1.8,1.86,1.75,1.85,561600,8.01299468620189,8.28009450907529,7.79041150047406,8.23557787192972,126155.081787425,0.0,1.0
2011-10-06,1.8,1.82,1.71,1.78,706800,8.01299468620189,8.10202796049302,7.6123449518918,7.92396141191076,158772.100796567,0.0,1.0
2011-10-07,1.7,1.83,1.67,1.83,597600,7.56782831474623,8.14654459763859,7.43427840330953,8.14654459763859,134241.946004567,0.0,1.0
2011-10-10,1.7,1.79,1.65,1.72,738000,7.56782831474623,7.96847804905633,7.3452451290184,7.65686158903736,165780.716451424,0.0,1.0
2011-10-11,1.78,1.79,1.62,1.65,562800,7.92396141191076,7.96847804905633,7.2116952175817,7.3452451290184,126424.643927996,0.0,1.0
2011-10-12,1.91,1.93,1.76,1.8,589200,8.50267769480312,8.59171096909425,7.83492813761963,8.01299468620189,132355.011020567,0.0,1.0
2011-10-13,1.86,1.9,1.78,1.9,384000,8.28009450907529,8.45816105765755,7.92396141191076,8.45816105765755,86259.8849828545,0.0,1.0
2011-10-14,1.93,1.95,1.87,1.9,374400,8.59171096909425,8.68074424338538,8.32461114622085,8.45816105765755,84103.3878582832,0.0,1.0
2011-10-17,1.89,2.01,1.87,1.91,556800,8.41364442051199,8.94784406625878,8.32461114622085,8.50267769480312,125076.833225139,0.0,1.0
2011-10-18,1.9,1.94,1.84,1.91,696000,8.45816105765755,8.63622760623982,8.19106123478416,8.50267769480312,156346.041531424,0.0,1.0
2011-10-19,1.81,1.9,1.8,1.88,387600,8.05751132334746,8.45816105765755,8.01299468620189,8.36912778336642,87068.5714045688,0.0,1.0
2011-10-20,1.8,1.88,1.76,1.82,459600,8.01299468620189,8.36912778336642,7.83492813761963,8.10202796049302,103242.299838854,0.0,1.0
2011-10-21,1.84,1.88,1.82,1.83,442800,8.19106123478416,8.36912778336642,8.10202796049302,8.14654459763859,99468.4298708541,0.0,1.0
2011-10-24,1.88,2.04,1.83,1.83,1264800,8.36912778336642,9.08139397769548,8.14654459763859,8.14654459763859,284118.496162277,0.0,1.0
2011-10-25,1.62,1.84,1.62,1.82,973200,7.2116952175817,8.19106123478416,7.2116952175817,8.10202796049302,218614.896003422,0.0,1.0
2011-10-26,1.58,1.68,1.5,1.66,793200,7.03362866899944,7.4787950404551,6.67749557183491,7.38976176616397,178180.574917709,0.0,1.0
2011-10-27,1.56,1.66,1.52,1.65,1064400,6.94459539470831,7.38976176616397,6.76652884612604,7.3452451290184,239101.61868685,0.0,1.0
2011-10-28,1.63,1.67,1.52,1.55,848400,7.25621185472727,7.43427840330953,6.76652884612604,6.90007875756274,190580.433383994,0.0,1.0
2011-10-31,1.6,1.66,1.6,1.6,676800,7.12266194329057,7.38976176616397,7.12266194329057,7.12266194329057,152033.047282281,0.0,1.0
2011-11-01,1.52,1.62,1.5,1.55,504000,6.76652884612604,7.2116952175817,6.67749557183491,6.90007875756274,113216.099039997,0.0,1.0
2011-11-02,1.53,1.58,1.52,1.54,528000,6.81104548327161,7.03362866899944,6.76652884612604,6.85556212041717,118607.341851425,0.0,1.0
2011-11-03,1.5,1.55,1.46,1.54,531600,6.67749557183491,6.90007875756274,6.49942902325265,6.85556212041717,119416.028273139,0.0,1.0
2011-11-04,1.36,1.47,1.33,1.47,74400,6.18781256323368,6.68829740290699,6.05131669786823,6.68829740290699,16352.143664016,0.03,1.0
2011-11-07,1.28,1.35,1.13,1.33,1088400,5.82382358892582,6.1423139414452,5.14134426209857,6.05131669786823,239216.037149395,0.0,1.0
2011-11-08,1.29,1.38,1.21,1.33,550800,5.8693222107143,6.27880980681065,5.50533323640644,6.05131669786823,121058.611964247,0.0,1.0
2011-11-09,1.2,1.26,1.2,1.25,519600,5.45983461461795,5.73282634534885,5.45983461461795,5.68732772356037,114201.261395466,0.0,1.0
2011-11-10,1.18,1.27,1.16,1.2,422400,5.36883737104099,5.77832496713734,5.27784012746402,5.45983461461795,92837.9769311874,0.0,1.0
2011-11-11,1.25,1.28,1.19,1.2,577200,5.68732772356037,5.82382358892582,5.41433599282947,5.45983461461795,126860.985522446,0.0,1.0
2011-11-14,1.13,1.25,1.12,1.23,756000,5.14134426209857,5.68732772356037,5.09584564031009,5.5963304799834,166158.879166614,0.0,1.0
2011-11-15,1.13,1.21,1.11,1.12,646800,5.14134426209857,5.50533323640644,5.05034701852161,5.09584564031009,142158.152175881,0.0,1.0
2011-11-16,1.1,1.16,1.1,1.13,595200,5.00484839673313,5.27784012746402,5.00484839673313,5.14134426209857,130817.149312128,0.0,1.0
2011-11-17,1.05,1.14,1.04,1.12,590400,4.77735528779071,5.18684288388706,4.73185666600223,5.09584564031009,129762.172301546,0.0,1.0
2011-11-18,1.06,1.13,1.04,1.05,648000,4.82285390957919,5.14134426209857,4.73185666600223,4.77735528779071,142421.896428526,0.0,1.0
2011-11-21,1.06,1.1,1.03,1.06,604800,4.82285390957919,5.00484839673313,4.68635804421374,4.82285390957919,132927.103333291,0.0,1.0
2011-11-22,1.02,1.09,0.99,1.06,872400,4.64085942242526,4.95934977494464,4.50436355705981,4.82285390957919,191742.071673219,0.0,1.0
2011-11-23,0.94,1.02,0.91,1.02,760800,4.2768704481174,4.64085942242526,4.14037458275195,4.64085942242526,167213.856177195,0.0,1.0
2011-11-25,0.91,1.04,0.88,0.9,288000,4.14037458275195,4.73185666600223,4.0038787173865,4.09487596096347,63298.6206349005,0.0,1.0
2011-11-28,0.95,1.0,0.92,0.96,390000,4.32236906990588,4.5498621788483,4.18587320454043,4.36786769169436,85716.8821097611,0.0,1.0
2011-11-29,0.86,0.96,0.85,0.96,438000,3.91288147380953,4.36786769169436,3.86738285202105,4.36786769169436,96266.6522155779,0.0,1.0
2011-11-30,0.82,0.93,0.74,0.88,1264800,3.7308869866556,4.23137182632891,3.36689801234774,4.0038787173865,277986.442288271,0.0,1.0
2011-12-01,0.8,0.86,0.77,0.82,694800,3.63988974307864,3.91288147380953,3.50339387771319,3.7308869866556,152707.922281697,0.0,1.0
2011-12-02,0.8,0.82,0.79,0.8,402000,3.63988974307864,3.7308869866556,3.59439112129015,3.63988974307864,88354.3246362152,0.0,1.0
2011-12-05,0.84,0.85,0.79,0.8,620400,3.82188423023257,3.86738285202105,3.59439112129015,3.63988974307864,136355.778617681,0.0,1.0
2011-12-06,1.06,1.06,0.82,0.85,2916000,4.82285390957919,4.82285390957919,3.7308869866556,3.86738285202105,640898.533928368,0.0,1.0
2011-12-07,0.96,1.08,0.93,1.06,1659600,4.36786769169436,4.91385115315616,4.23137182632891,4.82285390957919,364758.301408614,0.0,1.0
2011-12-08,0.85,0.96,0.84,0.95,753600,3.86738285202105,4.36786769169436,3.82188423023257,4.32236906990588,165631.390661323,0.0,1.0
2011-12-09,0.86,0.94,0.82,0.94,644400,3.91288147380953,4.2768704481174,3.7308869866556,4.2768704481174,141630.66367059,0.0,1.0
2011-12-12,0.73,0.86,0.72,0.85,1869600,3.32139939055926,3.91288147380953,3.27590076877077,3.86738285202105,410913.545621562,0.0,1.0
2011-12-13,0.69,0.76,0.68,0.75,1666800,3.13940490340532,3.4578952559247,3.09390628161684,3.41239663413622,366340.766924487,0.0,1.0
2011-12-14,0.66,0.74,0.66,0.69,957600,3.00290903803988,3.36689801234774,3.00290903803988,3.13940490340532,210467.913611044,0.0,1.0
2011-12-15,0.74,0.74,0.67,0.68,742800,3.36689801234774,3.36689801234774,3.04840765982836,3.09390628161684,163257.692387514,0.0,1.0
2011-12-16,0.72,0.79,0.72,0.75,714000,3.27590076877077,3.59439112129015,3.27590076877077,3.41239663413622,156927.830324024,0.0,1.0
2011-12-19,0.74,0.76,0.73,0.73,501600,3.36689801234774,3.4578952559247,3.32139939055926,3.32139939055926,110245.097605785,0.0,1.0
2011-12-20,0.8,0.83,0.75,0.75,914400,3.63988974307864,3.77638560844409,3.41239663413622,3.41239663413622,200973.120515809,0.0,1.0
2011-12-21,0.81,0.82,0.75,0.79,614400,3.68538836486712,3.7308869866556,3.41239663413622,3.59439112129015,135037.057354454,0.0,1.0
2011-12-22,0.8,0.84,0.79,0.81,614400,3.63988974307864,3.82188423023257,3.59439112129015,3.68538836486712,135037.057354454,0.0,1.0
2011-12-23,0.79,0.82,0.76,0.82,366000,3.59439112129015,3.7308869866556,3.4578952559247,3.7308869866556,80441.9970568528,0.0,1.0
2011-12-27,0.73,0.8,0.72,0.78,844800,3.32139939055926,3.63988974307864,3.27590076877077,3.54889249950167,185675.953862375,0.0,1.0
2011-12-28,0.69,0.72,0.67,0.72,733200,3.13940490340532,3.27590076877077,3.04840765982836,3.27590076877077,161147.738366351,0.0,1.0
2011-12-29,0.73,0.74,0.7,0.74,475200,3.32139939055926,3.36689801234774,3.18490352519381,3.36689801234774,104442.724047586,0.0,1.0
2011-12-30,0.74,0.77,0.69,0.7,784800,3.36689801234774,3.50339387771319,3.13940490340532,3.18490352519381,172488.741230104,0.0,1.0
2012-01-03,0.76,0.8,0.73,0.76,451200,3.4578952559247,3.63988974307864,3.32139939055926,3.4578952559247,99167.8389946776,0.0,1.0
2012-01-04,0.78,0.8,0.74,0.77,819600,3.54889249950167,3.63988974307864,3.36689801234774,3.50339387771319,180137.324556821,0.0,1.0
2012-01-05,0.79,0.85,0.77,0.78,1380000,3.59439112129015,3.86738285202105,3.50339387771319,3.54889249950167,303305.890542232,0.0,1.0
2012-01-06,0.78,0.81,0.76,0.8,567600,3.54889249950167,3.68538836486712,3.4578952559247,3.63988974307864,124751.031501283,0.0,1.0
2012-01-09,0.8,0.8,0.76,0.78,576000,3.63988974307864,3.63988974307864,3.4578952559247,3.54889249950167,126597.241269801,0.0,1.0
2012-01-10,0.76,0.8,0.76,0.78,634800,3.4578952559247,3.63988974307864,3.4578952559247,3.54889249950167,139520.709649427,0.0,1.0
2012-01-11,0.77,0.78,0.76,0.76,344400,3.50339387771319,3.54889249950167,3.4578952559247,3.4578952559247,75694.6005092351,0.0,1.0
2012-01-12,0.7895,0.8604,0.771,0.771,1871227,3.59211619020073,3.91470141868107,3.50794373989204,3.50794373989204,411271.138870774,0.0,1.0
2012-01-13,0.8001,0.8218,0.7716,0.8,446708,3.64034472929652,3.73907673857753,3.51067365719934,3.63988974307864,98180.5563422748,0.0,1.0
2012-01-17,0.74,0.82,0.74,0.81,753600,3.36689801234774,3.7308869866556,3.36689801234774,3.68538836486712,165631.390661323,0.0,1.0
2012-01-18,0.77,0.79,0.74,0.75,553200,3.50339387771319,3.59439112129015,3.36689801234774,3.41239663413622,121586.100469538,0.0,1.0
2012-01-19,0.78,0.79,0.76,0.78,272471,3.54889249950167,3.59439112129015,3.4578952559247,3.54889249950167,59885.5502187916,0.0,1.0
2012-01-20,0.78,0.7864,0.7579,0.777,316002,3.54889249950167,3.5780116174463,3.44834054534912,3.53524291296513,69453.0927703813,0.0,1.0
2012-01-23,0.8,0.8,0.77,0.8,445200,3.63988974307864,3.63988974307864,3.50339387771319,3.63988974307864,97849.1177314502,0.0,1.0
2012-01-24,0.81,0.92,0.81,0.91,3020400,3.68538836486712,4.18587320454043,3.68538836486712,4.14037458275195,663844.283908519,0.0,1.0
2012-01-25,0.8,0.83,0.78,0.82,2262000,3.63988974307864,3.77638560844409,3.54889249950167,3.7308869866556,497157.916236614,0.0,1.0
2012-01-26,0.77,0.82,0.76,0.8,2092800,3.50339387771319,3.7308869866556,3.4578952559247,3.63988974307864,459969.97661361,0.0,1.0
2012-01-27,0.87,0.9,0.77,0.77,3184800,3.95838009559802,4.09487596096347,3.50339387771319,3.50339387771319,699977.246520941,0.0,1.0
2012-01-30,1.09,1.11,0.84,0.89,5506800,4.95934977494464,5.05034701852161,3.82188423023257,4.04937733917498,1210322.37538983,0.0,1.0
2012-01-31,1.06,1.15,1.02,1.12,3195600,4.82285390957919,5.23234150567554,4.64085942242526,5.09584564031009,702350.94479475,0.0,1.0
2012-02-01,1.12,1.15,1.01,1.06,1932000,5.09584564031009,5.23234150567554,4.59536080063678,4.82285390957919,424628.246759124,0.0,1.0
2012-02-02,1.03,1.15,1.01,1.13,2125200,4.68635804421374,5.23234150567554,4.59536080063678,5.14134426209857,467091.071435037,0.0,1.0
2012-02-03,1.1,1.12,1.03,1.03,1791600,5.14134426209857,5.23482324868219,4.81416780905594,4.81416780905594,383316.093911125,0.03,1.0
2012-02-06,1.21,1.25,1.07,1.07,4218000,5.65547868830843,5.84243666147565,5.00112578222316,5.00112578222316,902448.807834966,0.0,1.0
2012-02-07,1.15,1.23,1.15,1.22,1560000,5.3750417285576,5.74895767489204,5.3750417285576,5.70221818160024,333764.850692875,0.0,1.0
2012-02-08,1.14,1.17,1.11,1.17,1212000,5.32830223526579,5.46852071514121,5.18808375539038,5.46852071514121,259309.61476908,0.0,1.0
2012-02-09,1.08,1.15,1.05,1.15,1353600,5.04786527551496,5.3750417285576,4.90764679563955,5.3750417285576,289605.193524279,0.0,1.0
2012-02-10,1.08,1.12,1.05,1.06,852000,5.04786527551496,5.23482324868219,4.90764679563955,4.95438628893135,182286.956916878,0.0,1.0
2012-02-13,1.28,1.28,1.11,1.11,2184000,5.98265514135107,5.98265514135107,5.18808375539038,5.18808375539038,467270.790970025,0.0,1.0
2012-02-14,1.24,1.35,1.19,1.26,3387600,5.79569716818385,6.3098315943937,5.56199970172482,5.88917615476746,724783.21038922,0.0,1.0
2012-02-15,1.15,1.27,1.15,1.26,162544,5.3750417285576,5.93591564805926,5.3750417285576,5.88917615476746,34776.5858275786,0.0,1.0
2012-02-16,1.24,1.24,1.16,1.18,128395,5.79569716818385,5.79569716818385,5.4217812218494,5.51526020843302,27470.3448748152,0.0,1.0
2012-02-17,1.18,1.24,1.18,1.24,763200,5.51526020843302,5.79569716818385,5.51526020843302,5.79569716818385,163288.034646668,0.0,1.0
2012-02-21,1.13,1.22,1.13,1.19,834000,5.28156274197399,5.70221818160024,5.28156274197399,5.56199970172482,178435.824024268,0.0,1.0
2012-02-22,1.17,1.22,1.15,1.15,777600,5.46852071514121,5.70221818160024,5.3750417285576,5.3750417285576,166368.940960756,0.0,1.0
2012-02-23,1.21,1.26,1.15,1.18,1876800,5.65547868830843,5.88917615476746,5.3750417285576,5.51526020843302,401544.789602813,0.0,1.0
2012-02-24,1.24,1.3,1.21,1.23,1437600,5.79569716818385,6.07613412793468,5.65547868830843,5.74895767489204,307577.147023126,0.0,1.0
2012-02-27,1.19,1.28,1.17,1.24,1638000,5.56199970172482,5.98265514135107,5.46852071514121,5.79569716818385,350453.093227519,0.0,1.0
2012-02-28,1.16,1.24,1.16,1.17,866400,5.4217812218494,5.79569716818385,5.4217812218494,5.46852071514121,185367.863230966,0.0,1.0
2012-02-29,1.11,1.19,1.11,1.16,1285200,5.18808375539038,5.56199970172482,5.18808375539038,5.4217812218494,274970.888532361,0.0,1.0
2012-03-01,1.08,1.14,1.08,1.11,895200,5.04786527551496,5.32830223526579,5.04786527551496,5.18808375539038,191529.675859142,0.0,1.0
2012-03-02,1.05,1.12,1.05,1.1,784800,4.90764679563955,5.23482324868219,4.90764679563955,5.14134426209857,167909.3941178,0.0,1.0
2012-03-05,0.99,1.05,0.99,1.04,1052400,4.62720983588872,4.90764679563955,4.62720983588872,4.86090730234774,225162.90312127,0.0,1.0
2012-03-06,0.98,1.03,0.97,1.01,861600,4.58047034259691,4.81416780905594,4.53373084930511,4.72068882247233,184340.894459603,0.0,1.0
2012-03-07,1.05,1.07,0.98,0.99,560400,4.90764679563955,5.00112578222316,4.58047034259691,4.62720983588872,119898.604056594,0.0,1.0
2012-03-08,1.03,1.09,1.0,1.07,616800,4.81416780905594,5.09460476880677,4.67394932918052,5.00112578222316,131965.487120106,0.0,1.0
2012-03-09,1.03,1.05,1.0,1.02,445200,4.81416780905594,4.90764679563955,4.67394932918052,4.76742831576413,95251.3535438897,0.0,1.0
2012-03-12,1.0,1.04,1.0,1.03,584400,4.67394932918052,4.86090730234774,4.67394932918052,4.81416780905594,125033.447913408,0.0,1.0
2012-03-13,1.15,1.15,1.0,1.0,931200,5.3750417285576,5.3750417285576,4.67394932918052,4.67394932918052,199231.941644362,0.0,1.0
2012-03-14,1.11,1.15,1.1,1.15,672000,5.18808375539038,5.3750417285576,5.14134426209857,5.3750417285576,143775.627990777,0.0,1.0
2012-03-15,1.16,1.18,1.11,1.11,1431600,5.4217812218494,5.51526020843302,5.18808375539038,5.18808375539038,306293.436058923,0.0,1.0
2012-03-16,1.25,1.28,1.15,1.18,3600000,5.84243666147565,5.98265514135107,5.3750417285576,5.51526020843302,770226.578522019,0.0,1.0
2012-03-19,1.48,1.53,1.25,1.25,5592000,6.91744500718717,7.1511424736462,5.84243666147565,5.84243666147565,1196418.61863754,0.0,1.0
2012-03-20,1.09,1.18,1.05,1.12,7845600,5.09460476880677,5.51526020843302,4.90764679563955,5.23482324868219,1678580.45679232,0.0,1.0
2012-03-21,0.99,1.11,0.91,1.06,7286400,4.62720983588872,5.18808375539038,4.25329388955427,4.95438628893135,1558938.59492857,0.0,1.0
2012-03-22,1.01,1.02,0.92,1.0,1644000,4.72068882247233,4.76742831576413,4.30003338284608,4.67394932918052,351736.804191722,0.0,1.0
2012-03-23,1.03,1.03,0.95,1.0,1342800,4.81416780905594,4.81416780905594,4.4402518627215,4.67394932918052,287294.513788713,0.0,1.0
2012-03-26,1.15,1.17,1.01,1.03,5019600,5.3750417285576,5.46852071514121,4.72068882247233,4.81416780905594,1073952.59265254,0.0,1.0
2012-03-27,1.01,1.09,0.96,1.01,2722800,4.72068882247233,5.09460476880677,4.4869913560133,4.72068882247233,582548.035555487,0.0,1.0
2012-03-28,0.98,1.05,0.98,1.02,1461600,4.58047034259691,4.90764679563955,4.58047034259691,4.76742831576413,312711.99087994,0.0,1.0
2012-03-29,1.0,1.02,0.95,0.98,1105200,4.67394932918052,4.76742831576413,4.4402518627215,4.58047034259691,236459.55960626,0.0,1.0
2012-03-30,0.96,1.02,0.96,1.0,1126800,4.4869913560133,4.76742831576413,4.4869913560133,4.67394932918052,241080.919077392,0.0,1.0
2012-04-02,0.98,1.0,0.95,0.96,433200,4.58047034259691,4.67394932918052,4.4402518627215,4.4869913560133,92683.931615483,0.0,1.0
2012-04-03,0.92,0.98,0.91,0.98,633600,4.30003338284608,4.58047034259691,4.25329388955427,4.58047034259691,135559.877819875,0.0,1.0
2012-04-04,0.86,0.9,0.83,0.9,1528800,4.01959642309525,4.20655439626247,3.87937794321983,4.20655439626247,327089.553679017,0.0,1.0
2012-04-05,0.82,0.87,0.82,0.85,817200,3.83263844992803,4.06633591638705,3.83263844992803,3.97285692980344,174841.433324498,0.0,1.0
2012-04-09,0.82,0.82,0.78,0.82,1255200,3.83263844992803,3.83263844992803,3.64568047676081,3.83263844992803,268552.333711344,0.0,1.0
2012-04-10,0.77,0.82,0.75,0.81,1026000,3.598940983469,3.83263844992803,3.50546199688539,3.78589895663622,219514.574878776,0.0,1.0
2012-04-11,0.84,0.84,0.79,0.79,794400,3.92611743651164,3.92611743651164,3.69241997005261,3.69241997005261,169963.331660525,0.0,1.0
2012-04-12,0.84,0.88,0.81,0.85,572400,3.92611743651164,4.11307540967886,3.78589895663622,3.97285692980344,122466.025985001,0.0,1.0
2012-04-13,0.81,0.83,0.79,0.82,441600,3.78589895663622,3.87937794321983,3.69241997005261,3.83263844992803,94481.1269653678,0.0,1.0
2012-04-16,0.81,0.83,0.8,0.81,499200,3.78589895663622,3.87937794321983,3.73915946334442,3.78589895663622,106804.75222172,0.0,1.0
2012-04-17,0.86,0.88,0.81,0.81,1296000,4.01959642309525,4.11307540967886,3.78589895663622,3.78589895663622,277281.568267927,0.0,1.0
2012-04-18,0.81,0.86,0.79,0.84,942000,3.78589895663622,4.01959642309525,3.69241997005261,3.92611743651164,201542.621379928,0.0,1.0
2012-04-19,0.78,0.84,0.77,0.81,1036800,3.64568047676081,3.92611743651164,3.598940983469,3.78589895663622,221825.254614341,0.0,1.0
2012-04-20,0.81,0.83,0.78,0.83,475200,3.78589895663622,3.87937794321983,3.64568047676081,3.87937794321983,101669.908364907,0.0,1.0
2012-04-23,0.77,0.8,0.7613,0.7902,743954,3.598940983469,3.73915946334442,3.55827762430513,3.69335475991845,159170.317777158,0.0,1.0
2012-04-24,0.78,0.7991,0.7636,0.78,957575,3.64568047676081,3.73495290894816,3.56902770776225,3.64568047676081,204874.921091173,0.0,1.0
2012-04-25,0.8,0.81,0.78,0.8,936000,3.73915946334442,3.78589895663622,3.64568047676081,3.73915946334442,200258.910415725,0.0,1.0
2012-04-26,0.78,0.8,0.77,0.8,961200,3.64568047676081,3.73915946334442,3.598940983469,3.73915946334442,205650.496465379,0.0,1.0
2012-04-27,0.79,0.79,0.77,0.78,408000,3.69241997005261,3.69241997005261,3.598940983469,3.64568047676081,87292.3455658289,0.0,1.0
2012-04-30,0.8,0.82,0.79,0.79,390000,3.73915946334442,3.83263844992803,3.69241997005261,3.69241997005261,83441.2126732187,0.0,1.0
2012-05-01,0.77,0.82,0.77,0.8,298800,3.598940983469,3.83263844992803,3.598940983469,3.73915946334442,63928.8060173276,0.0,1.0
2012-05-02,0.76,0.79,0.75,0.77,909600,3.5522014901772,3.69241997005261,3.50546199688539,3.598940983469,194610.58217323,0.0,1.0
2012-05-03,0.76,0.81,0.75,0.79,774000,3.5522014901772,3.78589895663622,3.50546199688539,3.69241997005261,165598.714382234,0.0,1.0
2012-05-04,0.77,0.81,0.76,0.76,1450449,3.598940983469,3.78589895663622,3.5522014901772,3.5522014901772,310326.214052968,0.0,1.0
2012-05-07,0.775,0.7885,0.7641,0.77,505778,3.6223107301149,3.68540904605884,3.57136468242684,3.598940983469,108212.127342142,0.0,1.0
2012-05-08,0.75,0.79,0.74,0.78,771600,3.50546199688539,3.69241997005261,3.45872250359359,3.64568047676081,165085.229996553,0.0,1.0
2012-05-09,0.7168,0.7486,0.71,0.7403,954939,3.3502868791566,3.49891846782454,3.31850402371817,3.46012468839234,204310.944074233,0.0,1.0
2012-05-10,0.7302,0.7499,0.72,0.72,375226,3.41291780016762,3.50499460195247,3.36524351700998,3.36524351700998,80280.2883756953,0.0,1.0
2012-05-11,0.7,0.73,0.7,0.73,574800,3.27176453042637,3.41198301030178,3.27176453042637,3.41198301030178,122979.510370682,0.0,1.0
2012-05-14,0.68,0.71,0.68,0.7,84000,3.27176453042637,3.41610708323929,3.27176453042637,3.36799289896832,17458.4691131657,0.02,1.0
2012-05-15,0.7,0.72,0.69,0.71,464400,3.36799289896832,3.46422126751027,3.31987871469734,3.41610708323929,96520.3935256449,0.0,1.0
2012-05-16,0.67,0.71,0.66,0.69,586800,3.22365034615539,3.41610708323929,3.17553616188441,3.31987871469734,121959.877090544,0.0,1.0
2012-05-17,0.6,0.67,0.6,0.67,2277600,2.88685105625856,3.22365034615539,2.88685105625856,3.22365034615539,473373.919668409,0.0,1.0
2012-05-18,0.61,0.62,0.6,0.61,799200,2.93496524052953,2.98307942480051,2.88685105625856,2.93496524052953,166104.863276692,0.0,1.0
2012-05-21,0.61,0.62,0.6,0.62,483600,2.93496524052953,2.98307942480051,2.88685105625856,2.98307942480051,100510.900751512,0.0,1.0
2012-05-22,0.63,0.67,0.6,0.6,649200,3.03119360907149,3.22365034615539,2.88685105625856,2.88685105625856,134929.025574609,0.0,1.0
2012-05-23,0.63,0.66,0.61,0.63,346800,3.03119360907149,3.17553616188441,2.93496524052953,3.03119360907149,72078.5367672128,0.0,1.0
2012-05-24,0.62,0.64,0.62,0.63,840000,2.98307942480051,3.07930779334246,2.98307942480051,3.03119360907149,174584.691131658,0.0,1.0
2012-05-25,0.64,0.66,0.63,0.63,961200,3.07930779334246,3.17553616188441,3.03119360907149,3.03119360907149,199774.76799494,0.0,1.0
2012-05-29,0.66,0.68,0.64,0.64,523200,3.17553616188441,3.27176453042637,3.07930779334246,3.07930779334246,108741.321904861,0.0,1.0
2012-05-30,0.65,0.68,0.64,0.66,360000,3.12742197761344,3.27176453042637,3.07930779334246,3.17553616188441,74822.0104849961,0.0,1.0
2012-05-31,0.68,0.68,0.64,0.64,428400,3.27176453042637,3.27176453042637,3.07930779334246,3.07930779334246,89038.1924771453,0.0,1.0
2012-06-01,0.63,0.67,0.63,0.64,531600,3.03119360907149,3.22365034615539,3.03119360907149,3.07930779334246,110487.168816177,0.0,1.0
2012-06-04,0.62,0.65,0.61,0.62,570000,2.98307942480051,3.12742197761344,2.93496524052953,2.98307942480051,118468.183267911,0.0,1.0
2012-06-05,0.65,0.65,0.62,0.62,403200,3.12742197761344,3.12742197761344,2.98307942480051,2.98307942480051,83800.6517431956,0.0,1.0
2012-06-06,0.71,0.72,0.65,0.65,1240800,3.41610708323929,3.46422126751027,3.12742197761344,3.12742197761344,257886.52947162,0.0,1.0
2012-06-07,0.67,0.71,0.67,0.71,519600,3.22365034615539,3.41610708323929,3.22365034615539,3.41610708323929,107993.101800011,0.0,1.0
2012-06-08,0.68,0.69,0.64,0.66,458400,3.27176453042637,3.31987871469734,3.07930779334246,3.17553616188441,95273.3600175616,0.0,1.0
2012-06-11,0.64,0.7,0.64,0.7,414000,3.07930779334246,3.36799289896832,3.07930779334246,3.36799289896832,86045.3120577456,0.0,1.0
2012-06-12,0.64,0.66,0.63,0.65,639600,3.07930779334246,3.17553616188441,3.03119360907149,3.12742197761344,132933.771961677,0.0,1.0
2012-06-13,0.63,0.66,0.62,0.65,627600,3.03119360907149,3.17553616188441,2.98307942480051,3.12742197761344,130439.70494551,0.0,1.0
2012-06-14,0.63,0.65,0.62,0.63,517200,3.03119360907149,3.12742197761344,2.98307942480051,3.03119360907149,107494.288396778,0.0,1.0
2012-06-15,0.65,0.66,0.62,0.63,750000,3.12742197761344,3.17553616188441,2.98307942480051,3.03119360907149,155879.188510409,0.0,1.0
2012-06-18,0.65,0.67,0.61,0.65,733200,3.12742197761344,3.22365034615539,2.93496524052953,3.12742197761344,152387.494687775,0.0,1.0
2012-06-19,0.68,0.7,0.65,0.65,686400,3.27176453042637,3.36799289896832,3.12742197761344,3.12742197761344,142660.633324726,0.0,1.0
2012-06-20,0.66,0.69,0.64,0.67,547200,3.17553616188441,3.31987871469734,3.07930779334246,3.22365034615539,113729.455937194,0.0,1.0
2012-06-21,0.64,0.71,0.64,0.66,1080000,3.07930779334246,3.41610708323929,3.07930779334246,3.17553616188441,224466.031454989,0.0,1.0
2012-06-22,0.62,0.67,0.62,0.66,7526400,2.98307942480051,3.22365034615539,2.98307942480051,3.17553616188441,1564278.83253965,0.0,1.0
2012-06-25,0.62,0.64,0.62,0.64,463200,2.98307942480051,3.07930779334246,2.98307942480051,3.07930779334246,96270.9868240284,0.0,1.0
2012-06-26,0.61,0.65,0.61,0.62,756000,2.93496524052953,3.12742197761344,2.93496524052953,2.98307942480051,157126.222018492,0.0,1.0
2012-06-27,0.63,0.63,0.61,0.61,316800,3.03119360907149,3.03119360907149,2.93496524052953,2.93496524052953,65843.3692267965,0.0,1.0
2012-06-28,0.62,0.64,0.62,0.63,141600,2.98307942480051,3.07930779334246,2.98307942480051,3.03119360907149,29429.9907907651,0.0,1.0
2012-06-29,0.62,0.66,0.62,0.66,438000,2.98307942480051,3.17553616188441,2.98307942480051,3.17553616188441,91033.4460900786,0.0,1.0
2012-07-02,0.645,0.659,0.6255,0.63,717542,3.10336488547795,3.17072474345732,3.00954222614955,3.03119360907149,149133.152909514,0.0,1.0
2012-07-03,0.6341,0.659,0.6301,0.65,387627,3.05092042462259,3.17072474345732,3.0316747509142,3.12742197761344,80563.9762729654,0.0,1.0
2012-07-05,0.64,0.68,0.63,0.64,902400,3.07930779334246,3.27176453042637,3.03119360907149,3.07930779334246,187553.839615724,0.0,1.0
2012-07-06,0.67,0.67,0.64,0.66,532800,3.22365034615539,3.22365034615539,3.07930779334246,3.17553616188441,110736.575517794,0.0,1.0
2012-07-09,0.66,0.66,0.65,0.65,286800,3.17553616188441,3.17553616188441,3.12742197761344,3.12742197761344,59608.2016863803,0.0,1.0
2012-07-10,0.64,0.67,0.64,0.65,316800,3.07930779334246,3.22365034615539,3.07930779334246,3.12742197761344,65843.3692267966,0.0,1.0
2012-07-11,0.64,0.66,0.64,0.64,429600,3.07930779334246,3.17553616188441,3.07930779334246,3.07930779334246,89287.5991787621,0.0,1.0
2012-07-12,0.64,0.64,0.62,0.64,303600,3.07930779334246,3.07930779334246,2.98307942480051,3.07930779334246,63099.8955090134,0.0,1.0
2012-07-13,0.63,0.63,0.62,0.63,342000,3.03119360907149,3.03119360907149,2.98307942480051,3.03119360907149,71080.9099607462,0.0,1.0
2012-07-16,0.61,0.63,0.61,0.63,32400,2.93496524052953,3.03119360907149,2.93496524052953,3.03119360907149,6733.98094364966,0.0,1.0
2012-07-17,7.6,8.01,7.12,7.2,254400,3.04723167049514,3.21162180008764,2.85477493341124,2.88685105625856,634490.648912768,0.0,0.0833333333333333
2012-07-18,6.98,7.63,6.98,7.49,125200,2.79864171842843,3.05926021656289,2.79864171842843,3.00312700158008,312257.190424051,0.0,1.0
2012-07-19,6.67,7.1,6.64,7.01,172800,2.67434674239508,2.84675590269941,2.66231819632734,2.81067026449618,430974.780393578,0.0,1.0
2012-07-20,6.3,6.62,6.21,6.62,167900,2.52599467422624,2.65429916561551,2.489909036023,2.65429916561551,418753.852014361,0.0,1.0
2012-07-23,6.08,6.28,6.03,6.08,73300,2.43778533639611,2.51797564351441,2.41773775961654,2.43778533639611,182815.112285008,0.0,1.0
2012-07-24,6.07,6.14,5.81,6.01,104800,2.4337758210402,2.4618424285316,2.32952842178642,2.40971872890471,261378.223294253,0.0,1.0
2012-07-25,6.06,6.1,5.95,6.07,67900,2.42976630568428,2.44580436710794,2.38566163676922,2.4337758210402,169347.150397708,0.0,1.0
2012-07-26,5.83,6.14,5.8,6.14,120700,2.33754745249825,2.4618424285316,2.3255189064305,2.4618424285316,301033.888851301,0.0,1.0
2012-07-27,6.04,6.14,5.87,5.88,75300,2.42174727497246,2.4618424285316,2.35358551392191,2.35759502927782,187803.24631734,0.0,1.0
2012-07-30,6.47,6.55,6.13,6.13,109400,2.59415643527679,2.6262325581241,2.45783291317569,2.45783291317569,272850.931568619,0.0,1.0
2012-07-31,6.61,6.72,6.3,6.5,153300,2.65028965025959,2.69439431917465,2.52599467422624,2.60618498134453,382340.473578331,0.0,1.0
2012-08-01,6.26,6.78,6.26,6.68,139200,2.50995661280258,2.71845141131014,2.50995661280258,2.67835625775099,347174.128650382,0.0,1.0
2012-08-02,6.35,6.46,6.19,6.27,137000,2.54604225100581,2.59014691992087,2.48189000531118,2.51396612815849,341687.181214816,0.0,1.0
2012-08-03,6.37,6.62,6.35,6.45,87500,2.55406128171764,2.65429916561551,2.54604225100581,2.58613740456496,218230.863914572,0.0,1.0
2012-08-06,6.75,6.9,6.37,6.37,229400,2.7064228652424,2.76656559558112,2.55406128171764,2.55406128171764,572138.973508603,0.0,1.0
2012-08-07,6.4,6.5,6.27,6.32,136900,2.66231819632734,2.70391691814495,2.60823985796444,2.62903921887324,329096.650133204,0.24,1.0
2012-08-08,6.37,6.5,6.35,6.36,66400,2.64983857978205,2.70391691814495,2.64151883541853,2.64567870760029,159620.289034659,0.0,1.0
2012-08-09,6.13,6.5,6.07,6.38,115300,2.55000164741978,2.70391691814495,2.52504241432921,2.65399845196381,277171.977796628,0.0,1.0
2012-08-10,5.96,6.13,5.9,6.13,81100,2.47928382032983,2.55000164741978,2.45432458723926,2.55000164741978,194957.913263717,0.0,1.0
2012-08-13,5.84,5.98,5.76,5.98,83400,2.42936535414869,2.48760356469335,2.3960863766946,2.48760356469335,200486.929299556,0.0,1.0
2012-08-14,5.75,5.91,5.67,5.91,92200,2.39192650451284,2.45848445942102,2.35864752705875,2.45848445942102,221641.425436679,0.0,1.0
2012-08-15,5.81,5.86,5.7,5.73,46300,2.41688573760341,2.43768509851222,2.37112714360403,2.38360676014932,111301.496721456,0.0,1.0
2012-08-16,5.79,5.87,5.76,5.82,55600,2.40856599323989,2.44184497069398,2.3960863766946,2.42104560978517,133657.95286637,0.0,1.0
2012-08-17,5.75,5.8,5.75,5.77,31900,2.39192650451284,2.41272586542165,2.39192650451284,2.40024624887636,76685.0484970724,0.0,1.0
2012-08-20,5.83,5.97,5.71,5.75,140700,2.42520548196693,2.48344369251159,2.3752870157858,2.39192650451284,338231.546192417,0.0,1.0
2012-08-21,5.78,5.88,5.78,5.88,39600,2.40440612105813,2.44600484287574,2.40440612105813,2.44600484287574,95195.2326170552,0.0,1.0
2012-08-22,5.71,5.84,5.67,5.75,36100,2.3752870157858,2.42936535414869,2.35864752705875,2.39192650451284,86781.5125625175,0.0,1.0
2012-08-23,5.63,5.77,5.63,5.69,62100,2.3420080383317,2.40024624887636,2.3420080383317,2.36696727142227,149283.432967655,0.0,1.0
2012-08-24,5.65,5.73,5.63,5.63,37000,2.35032778269523,2.38360676014932,2.3420080383317,2.3420080383317,88945.0405765415,0.0,1.0
2012-08-27,5.6,5.67,5.55,5.67,65000,2.32952842178642,2.35864752705875,2.30872906087761,2.35864752705875,156254.801012843,0.0,1.0
2012-08-28,5.65,5.72,5.51,5.57,46400,2.35032778269523,2.37944688796756,2.29208957215057,2.31704880524113,111541.888723014,0.0,1.0
2012-08-29,5.48,5.65,5.44,5.65,104700,2.27960995560528,2.35032778269523,2.26297046687824,2.35032778269523,251690.425631457,0.0,1.0
2012-08-30,5.38,5.4,5.36,5.4,60700,2.23801123378767,2.24633097815119,2.22969148942414,2.24633097815119,145917.94494584,0.0,1.0
2012-08-31,5.53,5.65,5.38,5.42,41300,2.30040931651409,2.35032778269523,2.23801123378767,2.25465072251471,99281.8966435451,0.0,1.0
2012-09-04,5.59,5.64,5.5,5.52,20700,2.32536854960466,2.34616791051346,2.2879296999688,2.29624944433233,49761.1443225516,0.0,1.0
2012-09-05,5.6,5.61,5.54,5.54,30000,2.32952842178642,2.33368829396818,2.30456918869585,2.30456918869585,72117.6004674662,0.0,1.0
2012-09-06,5.78,5.85,5.64,5.65,52600,2.40440612105813,2.43352522633046,2.34616791051346,2.35032778269523,126446.192819624,0.0,1.0
2012-09-07,6.14,6.19,5.78,5.79,125500,2.55416151960154,2.57496088051035,2.40440612105813,2.40856599323989,301691.961955567,0.0,1.0
2012-09-10,6.16,6.34,6.0,6.17,102800,2.56248126396506,2.63735896323677,2.49592330905688,2.56664113614682,247122.977601851,0.0,1.0
2012-09-11,6.31,6.36,6.16,6.19,70200,2.62487934669148,2.64567870760029,2.56248126396506,2.57496088051035,168755.185093871,0.0,1.0
2012-09-12,6.28,6.4,6.25,6.37,64000,2.6123997301462,2.66231819632734,2.59992011360091,2.64983857978205,153850.880997261,0.0,1.0
2012-09-13,6.36,6.45,6.25,6.27,87300,2.64567870760029,2.68311755723614,2.59992011360091,2.60823985796444,209862.217360327,0.0,1.0
2012-09-14,6.66,6.71,6.37,6.37,138800,2.77047487305313,2.79127423396194,2.64983857978205,2.64983857978205,333664.098162811,0.0,1.0
2012-09-17,6.79,6.99,6.57,6.66,99900,2.82455321141603,2.90775065505126,2.73303602341728,2.77047487305313,240151.609556663,0.0,1.0
2012-09-18,6.76,6.81,6.6,6.81,53500,2.81207359487075,2.83287295577956,2.74551563996256,2.83287295577956,128609.720833648,0.0,1.0
2012-09-19,6.8,6.95,6.73,6.74,95000,2.82871308359779,2.89111116632422,2.79959397832546,2.80375385050723,228372.40148031,0.0,1.0
2012-09-20,6.69,6.83,6.63,6.75,61700,2.78295448959842,2.84119270014308,2.75799525650785,2.80791372268899,148321.864961422,0.0,1.0
2012-09-21,6.74,6.75,6.69,6.75,86600,2.80375385050723,2.80791372268899,2.78295448959842,2.80791372268899,208179.473349419,0.0,1.0
2012-09-24,6.6,6.75,6.6,6.75,42500,2.74551563996256,2.80791372268899,2.74551563996256,2.80791372268899,102166.600662244,0.0,1.0
2012-09-25,6.45,6.77,6.45,6.66,43500,2.68311755723614,2.81623346705251,2.68311755723614,2.77047487305313,104570.520677826,0.0,1.0
2012-09-26,6.23,6.46,6.21,6.45,90600,2.59160036923739,2.6872774294179,2.58328062487387,2.68311755723614,217795.153411748,0.0,1.0
2012-09-27,6.12,6.27,6.06,6.26,71800,2.54584177523801,2.60823985796444,2.52088254214745,2.60407998578268,172601.457118803,0.0,1.0
2012-09-28,6.26,6.27,6.06,6.1,38100,2.60407998578268,2.60823985796444,2.52088254214745,2.53752203087449,91589.3525936819,0.0,1.0
2012-10-01,6.17,6.31,6.14,6.23,43400,2.56664113614682,2.62487934669148,2.55416151960154,2.59160036923739,104330.128676268,0.0,1.0
2012-10-02,6.17,6.25,6.1,6.24,38500,2.56664113614682,2.59992011360091,2.53752203087449,2.59576024141915,92550.920599915,0.0,1.0
2012-10-03,6.11,6.17,6.05,6.16,35400,2.54168190305625,2.56664113614682,2.51672266996568,2.56248126396506,85098.7685516102,0.0,1.0
2012-10-04,6.06,6.15,6.05,6.15,41200,2.52088254214745,2.5583213917833,2.51672266996568,2.5583213917833,99041.5046419867,0.0,1.0
2012-10-05,6.1,6.3,6.06,6.06,47900,2.53752203087449,2.62071947450972,2.52088254214745,2.52088254214745,115147.768746388,0.0,1.0
2012-10-08,6.1,6.11,6.05,6.11,15200,2.53752203087449,2.54168190305625,2.51672266996568,2.54168190305625,36539.5842368496,0.0,1.0
2012-10-09,6.06,6.1,6.04,6.07,30600,2.52088254214745,2.53752203087449,2.51256279778392,2.52504241432921,73559.9524768154,0.0,1.0
2012-10-10,6.01,6.15,6.0,6.09,62700,2.50008318123864,2.5583213917833,2.49592330905688,2.53336215869273,150725.784977004,0.0,1.0
2012-10-11,6.05,6.15,6.04,6.14,50300,2.51672266996568,2.5583213917833,2.51256279778392,2.55416151960154,120917.176783785,0.0,1.0
2012-10-12,6.0,6.11,5.95,6.08,60000,2.49592330905688,2.54168190305625,2.47512394814807,2.52920228651097,144235.200934932,0.0,1.0
2012-10-15,6.0,6.15,5.97,6.08,40000,2.49592330905688,2.5583213917833,2.48344369251159,2.52920228651097,96156.8006232881,0.0,1.0
2012-10-16,5.66,6.04,5.6,6.04,140100,2.35448765487699,2.51256279778392,2.32952842178642,2.51256279778392,336789.194183067,0.0,1.0
2012-10-17,5.6,5.65,5.51,5.65,103400,2.32952842178642,2.35032778269523,2.29208957215057,2.35032778269523,248565.3296112,0.0,1.0
2012-10-18,5.62,5.75,5.53,5.64,104900,2.33784816614994,2.39192650451284,2.30040931651409,2.34616791051346,252171.209634574,0.0,1.0
2012-10-19,5.62,5.7,5.55,5.65,59000,2.33784816614994,2.37112714360403,2.30872906087761,2.35032778269523,141831.28091935,0.0,1.0
2012-10-22,5.29,5.66,5.23,5.66,504600,2.20057238415181,2.35448765487699,2.17561315106125,2.35448765487699,1213018.03986278,0.0,1.0
2012-10-23,5.33,5.48,5.2,5.24,104600,2.21721187287886,2.27960995560528,2.16313353451596,2.17977302324301,251450.033629899,0.0,1.0
2012-10-24,4.52,5.19,4.5,5.19,578500,1.88026222615618,2.1589736623342,1.87194248179266,2.1589736623342,1390667.72901431,0.0,1.0
2012-10-25,4.39,4.54,4.11,4.33,459200,1.82618388779328,1.8885819705197,1.70970746670396,1.80122465470271,1103880.07115535,0.0,1.0
2012-10-26,4.35,4.35,4.26,4.32,97300,1.80954439906624,1.80954439906624,1.77210554943038,1.79706478252095,233901.417516148,0.0,1.0
2012-10-31,4.22,4.32,4.15,4.3,109000,1.75546606070334,1.79706478252095,1.72634695543101,1.78874503815743,262027.28169846,0.0,1.0
2012-11-01,4.26,4.3,4.17,4.22,51000,1.77210554943038,1.78874503815743,1.73466669979453,1.75546606070334,122599.920794693,0.0,1.0
2012-11-02,4.26,4.35,4.18,4.24,105300,1.78042529379391,1.81803991267688,1.74699007700904,1.77206648959769,251949.914193886,0.02,1.0
2012-11-05,4.21,4.312,4.2,4.21,56404,1.75952828330337,1.80215818470407,1.75534888120526,1.75952828330337,134957.103135726,0.0,1.0
2012-11-06,4.21,4.3,4.2,4.22,52257,1.75952828330337,1.79714290218634,1.75534888120526,1.76370768540147,125034.631206362,0.0,1.0
2012-11-07,4.12,4.24,3.96,4.13,63900,1.7219136644204,1.77206648959769,1.65504323085067,1.7260930665185,152892.682972358,0.0,1.0
2012-11-08,3.95,4.24,3.95,4.13,89600,1.65086382875256,1.77206648959769,1.65086382875256,1.7260930665185,214384.73230553,0.0,1.0
2012-11-09,3.9,3.99,3.76,3.91,221300,1.62996681826203,1.667581437145,1.57145518888852,1.63414622036013,529501.576553723,0.0,1.0
2012-11-12,3.78,4.0,3.78,3.87,39900,1.57981399308473,1.6717608392431,1.57981399308473,1.6174286119677,95468.2011048062,0.0,1.0
2012-11-13,3.75,3.85,3.71,3.74,33200,1.56727578679041,1.60906980777149,1.55055817839798,1.5630963846923,79437.199916781,0.0,1.0
2012-11-14,3.7,3.78,3.57,3.73,150000,1.54637877629987,1.57981399308473,1.49204654902447,1.55891698259419,358903.011672204,0.0,1.0
2012-11-15,3.68,3.76,3.63,3.7,106700,1.53801997210366,1.57145518888852,1.51712296161312,1.54637877629987,255299.67563616,0.0,1.0
2012-11-16,3.72,3.76,3.54,3.66,85800,1.55473758049609,1.57145518888852,1.47950834273015,1.52966116790744,205292.5226765,0.0,1.0
2012-11-19,3.69,3.76,3.65,3.76,46900,1.54219937420176,1.57145518888852,1.52548176580933,1.57145518888852,112217.008316176,0.0,1.0
2012-11-20,3.75,3.91,3.7,3.73,92000,1.56727578679041,1.63414622036013,1.54637877629987,1.55891698259419,220127.180492285,0.0,1.0
2012-11-21,3.8,3.84,3.75,3.76,40100,1.58817279728095,1.60489040567338,1.56727578679041,1.57145518888852,95946.7384537022,0.0,1.0
2012-11-23,3.8,3.98,3.72,3.8,46100,1.58817279728095,1.66340203504689,1.55473758049609,1.58817279728095,110302.85892059,0.0,1.0
2012-11-26,3.72,3.85,3.72,3.78,69300,1.55473758049609,1.60906980777149,1.55473758049609,1.57981399308473,165813.191392558,0.0,1.0
2012-11-27,3.66,3.8,3.66,3.68,74700,1.52966116790744,1.58817279728095,1.52966116790744,1.53801997210366,178733.699812757,0.0,1.0
2012-11-28,3.73,3.77,3.65,3.67,71100,1.55891698259419,1.57563459098663,1.52548176580933,1.53384057000555,170120.027532625,0.0,1.0
2012-11-29,3.73,3.8,3.68,3.75,90100,1.55891698259419,1.58817279728095,1.53801997210366,1.56727578679041,215581.075677771,0.0,1.0
2012-11-30,3.71,3.75,3.58,3.74,69600,1.55055817839798,1.56727578679041,1.49622595112258,1.5630963846923,166530.997415902,0.0,1.0
2012-12-03,3.65,3.74,3.58,3.67,229600,1.52548176580933,1.5630963846923,1.49622595112258,1.53384057000555,549360.87653292,0.0,1.0
2012-12-04,3.73,3.78,3.63,3.65,102000,1.55891698259419,1.57981399308473,1.51712296161312,1.52548176580933,244054.047937099,0.0,1.0
2012-12-05,3.76,3.8,3.66,3.7,43500,1.57145518888852,1.58817279728095,1.52966116790744,1.54637877629987,104081.873384939,0.0,1.0
2012-12-06,3.64,3.77,3.63,3.75,35800,1.52130236371122,1.57563459098663,1.51712296161312,1.56727578679041,85658.1854524328,0.0,1.0
2012-12-07,3.66,3.75,3.62,3.66,45600,1.52966116790744,1.56727578679041,1.51294355951501,1.52966116790744,109106.51554835,0.0,1.0
2012-12-10,3.67,3.75,3.62,3.66,24000,1.53384057000555,1.56727578679041,1.51294355951501,1.52966116790744,57424.4818675524,0.0,1.0
2012-12-11,3.65,3.72,3.63,3.63,76400,1.52548176580933,1.55473758049609,1.51712296161312,1.51712296161312,182801.267278376,0.0,1.0
2012-12-12,3.65,3.72,3.59,3.69,96300,1.52548176580933,1.55473758049609,1.50040535322069,1.54219937420176,230415.733493555,0.0,1.0
2012-12-13,3.79,3.85,3.62,3.62,136800,1.58399339518284,1.60906980777149,1.51294355951501,1.51294355951501,327319.54664505,0.0,1.0
2012-12-14,3.86,3.9,3.77,3.78,97800,1.6132492098696,1.62996681826203,1.57563459098663,1.57981399308473,234004.763610276,0.0,1.0
2012-12-17,4.03,4.09,3.84,3.84,153400,1.68429904553743,1.70937545812607,1.60489040567338,1.60489040567338,367038.146603439,0.0,1.0
2012-12-18,4.05,4.07,3.91,4.03,70200,1.69265784973364,1.70101665392986,1.63414622036013,1.68429904553743,167966.609462591,0.0,1.0
2012-12-19,4.2,4.23,4.05,4.06,116500,1.75534888120526,1.76788708749958,1.69265784973364,1.69683725183175,278748.005732078,0.0,1.0
2012-12-20,4.1,4.22,3.94,4.2,71400,1.71355486022418,1.76370768540147,1.64668442665446,1.75534888120526,170837.833555969,0.0,1.0
2012-12-21,4.29,4.33,3.97,4.04,100500,1.79296350008823,1.80968110848066,1.65922263294878,1.68847844763553,240465.017820376,0.0,1.0
2012-12-24,4.09,4.23,4.07,4.23,24500,1.70937545812607,1.76788708749958,1.70101665392986,1.76788708749958,58620.8252397933,0.0,1.0
2012-12-26,4.06,4.11,4.05,4.05,54200,1.69683725183175,1.71773426232229,1.69265784973364,1.69265784973364,129683.621550889,0.0,1.0
2012-12-27,4.12,4.2,4.0,4.2,94100,1.7219136644204,1.75534888120526,1.6717608392431,1.75534888120526,225151.822655695,0.0,1.0
2012-12-28,4.01,4.22,4.0,4.08,71000,1.67594024134121,1.76370768540147,1.6717608392431,1.70519605602797,169880.758858176,0.0,1.0
2012-12-31,4.08,4.13,3.95,3.99,52200,1.70519605602797,1.7260930665185,1.65086382875256,1.667581437145,124898.248061926,0.0,1.0
2013-01-02,4.15,4.18,4.03,4.18,48800,1.73445187071472,1.74699007700904,1.68429904553743,1.74699007700904,116763.11313069,0.0,1.0
2013-01-03,4.42,4.47,4.15,4.15,198700,1.84729572736363,1.86819273785417,1.73445187071472,1.73445187071472,475426.856128445,0.0,1.0
2013-01-04,4.63,4.76,4.37,4.46,275800,1.93506317142389,1.98939539869929,1.82639871687309,1.86401333575606,659903.004127959,0.0,1.0
2013-01-07,4.49,4.63,4.4,4.63,56600,1.87655154205038,1.93506317142389,1.83893692316741,1.93506317142389,135426.069737645,0.0,1.0
2013-01-08,4.5,4.55,4.45,4.51,32200,1.88073094414849,1.90162795463903,1.85983393365795,1.8849103462466,77044.5131722997,0.0,1.0
2013-01-09,4.48,4.55,4.4,4.49,31200,1.87237213995228,1.90162795463903,1.83893692316741,1.87655154205038,74651.8264278181,0.0,1.0
2013-01-10,4.48,4.55,4.44,4.47,20500,1.87237213995228,1.90162795463903,1.85565453155985,1.86819273785417,49050.0782618677,0.0,1.0
2013-01-11,4.5,4.59,4.45,4.5,27600,1.88073094414849,1.91834556303146,1.85983393365795,1.88073094414849,66038.1541476855,0.0,1.0
2013-01-14,4.51,4.51,4.44,4.5,24600,1.8849103462466,1.8849103462466,1.85565453155985,1.88073094414849,58860.0939142413,0.0,1.0
2013-01-15,4.45,4.49,4.42,4.49,17300,1.85983393365795,1.87655154205038,1.84729572736363,1.87655154205038,41393.4806795275,0.0,1.0
2013-01-16,4.41,4.45,4.41,4.42,18900,1.84311632526552,1.85983393365795,1.84311632526552,1.84729572736363,45221.7794706977,0.0,1.0
2013-01-17,4.49,4.58,4.42,4.42,67400,1.87655154205038,1.91416616093335,1.84729572736363,1.84729572736363,161267.086578044,0.0,1.0
2013-01-18,4.57,4.57,4.5,4.5,25400,1.90998675883525,1.90998675883525,1.88073094414849,1.88073094414849,60774.2433098263,0.0,1.0
2013-01-22,4.72,4.75,4.59,4.59,84100,1.97267779030686,1.98521599660119,1.91834556303146,1.91834556303146,201224.955210882,0.0,1.0
2013-01-23,4.75,4.79,4.72,4.74,38100,1.98521599660119,2.00193360499362,1.97267779030686,1.98103659450308,91161.3649647394,0.0,1.0
2013-01-24,4.58,4.77,4.53,4.73,47100,1.91416616093335,1.9935748007974,1.89326915044282,1.97685719240497,112695.545665072,0.0,1.0
2013-01-25,4.56,4.65,4.53,4.6,25600,1.90580735673714,1.94342197562011,1.89326915044282,1.92252496512957,61252.7806587226,0.0,1.0
2013-01-28,4.68,4.79,4.56,4.56,71200,1.95596018191443,2.00193360499362,1.90580735673714,1.90580735673714,170359.296207073,0.0,1.0
2013-01-29,4.69,4.75,4.65,4.68,43800,1.96013958401254,1.98521599660119,1.94342197562011,1.95596018191443,104799.679408283,0.0,1.0
2013-01-30,4.69,4.85,4.65,4.68,92400,1.96013958401254,2.02701001758226,1.94342197562011,1.95596018191443,221084.255190077,0.0,1.0
2013-01-31,4.56,4.78,4.55,4.66,86700,1.90580735673714,1.99775420289551,1.90162795463903,1.94760137771822,207445.940746533,0.0,1.0
2013-02-01,4.52,4.6,4.52,4.55,18300,1.88908974834471,1.92252496512957,1.88908974834471,1.90162795463903,43786.1674240087,0.0,1.0
2013-02-04,4.53,4.56,4.5,4.5,12000,1.89326915044282,1.90580735673714,1.88073094414849,1.88073094414849,28712.2409337762,0.0,1.0
2013-02-05,4.57,4.6,4.54,4.57,16800,1.90998675883525,1.92252496512957,1.89744855254092,1.90998675883525,40197.1373072867,0.0,1.0
2013-02-06,4.53,4.57,4.52,4.53,13100,1.89326915044282,1.90998675883525,1.88908974834471,1.89326915044282,31344.1963527057,0.0,1.0
2013-02-07,4.35,4.52,4.35,4.5,32100,1.82639871687309,1.89777521845204,1.82639871687309,1.88937798297216,76453.7330813854,0.02,1.0
2013-02-08,4.26,4.37,4.24,4.37,18800,1.78861115721365,1.83479595235297,1.78021392173377,1.83479595235297,44776.6411816213,0.0,1.0
2013-02-11,4.38,4.39,4.24,4.26,29400,1.83899457009291,1.84319318783284,1.78021392173377,1.78861115721365,70023.0452521098,0.0,1.0
2013-02-12,4.4,4.45,4.35,4.35,23100,1.84739180557278,1.86838489427247,1.82639871687309,1.82639871687309,55018.1069838007,0.0,1.0
2013-02-13,4.45,4.51,4.42,4.42,7600,1.86838489427247,1.8935766007121,1.85578904105266,1.85578904105266,18101.1953712938,0.0,1.0
2013-02-14,4.31,4.49,4.31,4.43,11300,1.80960424591334,1.88517936523222,1.80960424591334,1.8599876587926,26913.6194336341,0.0,1.0
2013-02-15,4.3,4.37,4.3,4.3,15600,1.8054056281734,1.83479595235297,1.8054056281734,1.8054056281734,37155.0852358135,0.0,1.0
2013-02-19,4.29,4.34,4.2,4.34,50100,1.80120701043346,1.82220009913315,1.76341945077402,1.82220009913315,119324.985276555,0.0,1.0
2013-02-20,4.33,4.4,4.31,4.32,31900,1.81800148139321,1.84739180557278,1.80960424591334,1.81380286365328,75977.3858347726,0.0,1.0
2013-02-21,4.19,4.34,4.19,4.32,19800,1.75922083303408,1.82220009913315,1.75922083303408,1.81380286365328,47158.3774146863,0.0,1.0
2013-02-22,4.15,4.25,4.01,4.19,67800,1.74242636207433,1.78441253947371,1.68364571371519,1.75922083303408,161481.716601804,0.0,1.0
2013-02-25,4.15,4.25,4.11,4.16,20600,1.74242636207433,1.78441253947371,1.72563189111458,1.74662497981427,49063.7664011382,0.0,1.0
2013-02-26,4.21,4.25,4.15,4.16,27400,1.76761806851396,1.78441253947371,1.74242636207433,1.74662497981427,65259.5727859799,0.0,1.0
2013-02-27,4.23,4.25,4.19,4.22,8000,1.77601530399383,1.78441253947371,1.75922083303408,1.77181668625389,19053.8898645198,0.0,1.0
2013-02-28,4.3,4.3,4.2,4.25,20800,1.8054056281734,1.8054056281734,1.76341945077402,1.78441253947371,49540.1136477513,0.0,1.0
2013-03-01,4.3,4.35,4.26,4.3,7900,1.8054056281734,1.82639871687309,1.78861115721365,1.8054056281734,18815.7162412132,0.0,1.0
2013-03-04,4.3,4.3,4.26,4.3,9600,1.8054056281734,1.8054056281734,1.78861115721365,1.8054056281734,22864.6678374237,0.0,1.0
2013-03-05,4.28,4.31,4.25,4.28,14100,1.79700839269352,1.80960424591334,1.78441253947371,1.79700839269352,33582.4808862161,0.0,1.0
2013-03-06,4.31,4.33,4.2,4.2,14100,1.80960424591334,1.81800148139321,1.76341945077402,1.76341945077402,33582.480886216,0.0,1.0
2013-03-07,4.24,4.32,4.24,4.3,21900,1.78021392173377,1.81380286365328,1.78021392173377,1.8054056281734,52160.0235041228,0.0,1.0
2013-03-08,4.35,4.35,4.23,4.24,109500,1.82639871687309,1.82639871687309,1.77601530399383,1.78021392173377,260800.117520614,0.0,1.0
2013-03-11,4.49,4.49,4.3,4.34,52800,1.88517936523222,1.88517936523222,1.8054056281734,1.82220009913315,125755.67310583,0.0,1.0
2013-03-12,4.51,4.54,4.4,4.51,27400,1.8935766007121,1.90617245393192,1.84739180557278,1.8935766007121,65259.5727859801,0.0,1.0
2013-03-13,4.5,4.55,4.4,4.48,19600,1.88937798297216,1.91037107167185,1.84739180557278,1.88098074749229,46682.0301680734,0.0,1.0
2013-03-14,4.43,4.59,4.39,4.48,50900,1.8599876587926,1.92716554263161,1.84319318783284,1.88098074749229,121230.374263006,0.0,1.0
2013-03-15,4.42,4.5,4.35,4.43,78600,1.85578904105266,1.88937798297216,1.82639871687309,1.8599876587926,187204.467918906,0.0,1.0
2013-03-18,4.3,4.36,4.22,4.35,37800,1.8054056281734,1.83059733461303,1.77181668625389,1.82639871687309,90029.6296098557,0.0,1.0
2013-03-19,4.25,4.32,4.25,4.27,16600,1.78441253947371,1.81380286365328,1.78441253947371,1.79280977495359,39536.8214688784,0.0,1.0
2013-03-20,4.3,4.36,4.25,4.26,22100,1.8054056281734,1.83059733461303,1.78441253947371,1.78861115721365,52636.3707507357,0.0,1.0
2013-03-21,4.32,4.5,4.24,4.27,100800,1.81380286365328,1.88937798297216,1.78021392173377,1.79280977495359,240079.012292948,0.0,1.0
2013-03-22,4.71,4.77,4.39,4.39,171900,1.97754895551086,2.00274066195049,1.84319318783284,1.84319318783284,409420.458463868,0.0,1.0
2013-03-25,4.77,4.9,4.72,4.75,76600,2.00274066195049,2.05732269256969,1.9817475732508,1.99434342647062,182440.995452776,0.0,1.0
2013-03-26,4.59,4.8,4.56,4.8,42700,1.92716554263161,2.01533651517031,1.91456968941179,2.01533651517031,101700.137151874,0.0,1.0
2013-03-27,4.72,4.79,4.58,4.58,49600,1.9817475732508,2.01113789743037,1.92296692489167,1.92296692489167,118134.117160022,0.0,1.0
2013-03-28,4.78,4.82,4.73,4.73,31400,2.00693927969043,2.02373375065018,1.98594619099074,1.98594619099074,74786.5177182399,0.0,1.0
2013-04-01,4.62,4.76,4.58,4.76,35300,1.93976139585142,1.99854204421055,1.92296692489167,1.99854204421055,84075.2890271933,0.0,1.0
2013-04-02,4.5,4.6,4.45,4.59,129400,1.88937798297216,1.93136416037154,1.86838489427247,1.92716554263161,308196.668558607,0.0,1.0
2013-04-03,4.62,4.64,4.42,4.52,71500,1.93976139585142,1.9481586313313,1.85578904105266,1.89777521845204,170294.140664145,0.0,1.0
2013-04-04,4.56,4.64,4.45,4.63,30700,1.91456968941179,1.9481586313313,1.86838489427247,1.94396001359136,73119.3023550945,0.0,1.0
2013-04-05,4.58,4.58,4.45,4.5,110700,1.92296692489167,1.92296692489167,1.86838489427247,1.88937798297216,263658.201000291,0.0,1.0
2013-04-08,4.52,4.62,4.5,4.58,35900,1.89777521845204,1.93976139585142,1.88937798297216,1.92296692489167,85504.3307670322,0.0,1.0
2013-04-09,4.54,4.6,4.51,4.53,16800,1.90617245393192,1.93136416037154,1.8935766007121,1.90197383619198,40013.1687154913,0.0,1.0
2013-04-10,4.76,5.07,4.55,4.6,269400,1.99854204421055,2.12869919414864,1.91037107167185,1.93136416037154,641639.741187703,0.0,1.0
2013-04-11,4.75,4.86,4.73,4.76,58200,1.99434342647062,2.04052822160994,1.98594619099074,1.99854204421055,138617.048764381,0.0,1.0
2013-04-12,4.75,4.8,4.75,4.76,25800,1.99434342647062,2.01533651517031,1.99434342647062,1.99854204421055,61448.794813076,0.0,1.0
2013-04-15,4.46,4.97,4.44,4.75,226900,1.87258351201241,2.08671301674926,1.86418627653253,1.99434342647062,540415.951282441,0.0,1.0
2013-04-16,4.48,4.56,4.45,4.51,55700,1.88098074749229,1.91456968941179,1.86838489427247,1.8935766007121,132662.708181718,0.0,1.0
2013-04-17,4.27,4.5,4.27,4.48,36300,1.79280977495359,1.88937798297216,1.79280977495359,1.88098074749229,86457.025260258,0.0,1.0
2013-04-18,4.11,4.31,4.1,4.26,55900,1.72563189111458,1.80960424591334,1.72143327337464,1.78861115721365,133139.055428331,0.0,1.0
2013-04-19,4.12,4.16,4.1,4.15,23500,1.72983050885451,1.74662497981427,1.72143327337464,1.74242636207433,55970.8014770268,0.0,1.0
2013-04-22,4.08,4.16,4.05,4.14,52000,1.71303603789476,1.74662497981427,1.70044018467495,1.73822774433439,123850.284119378,0.0,1.0
2013-04-23,4.17,4.21,4.08,4.08,27100,1.7508235975542,1.76761806851396,1.71303603789476,1.71303603789476,64545.0519160607,0.0,1.0
2013-04-24,4.18,4.2,4.16,4.16,37700,1.75502221529414,1.76341945077402,1.74662497981427,1.74662497981427,89791.4559865493,0.0,1.0
2013-04-25,4.21,4.25,4.17,4.17,38300,1.76761806851396,1.78441253947371,1.7508235975542,1.7508235975542,91220.497726388,0.0,1.0
2013-04-26,4.16,4.26,4.15,4.21,22700,1.74662497981427,1.78861115721365,1.74242636207433,1.76761806851396,54065.4124905746,0.0,1.0
2013-04-29,4.21,4.22,4.13,4.18,69000,1.76761806851396,1.77181668625389,1.73402912659445,1.75502221529414,164339.800081482,0.0,1.0
2013-04-30,4.3,4.47,4.23,4.23,290900,1.8054056281734,1.87678212975235,1.77601530399383,1.77601530399383,692847.070198598,0.0,1.0
2013-05-01,4.28,4.35,4.26,4.31,77000,1.79700839269352,1.82639871687309,1.78861115721365,1.80960424591334,183393.689946003,0.0,1.0
2013-05-02,4.31,4.4,4.29,4.32,105400,1.80960424591334,1.84739180557278,1.80120701043346,1.81380286365328,251034.998965047,0.0,1.0
2013-05-03,4.35,4.39,4.3,4.34,50400,1.82639871687309,1.84319318783284,1.8054056281734,1.82220009913315,120039.506146474,0.0,1.0
2013-05-06,4.41,4.47,4.31,4.33,17800,1.85159042331272,1.87678212975235,1.80960424591334,1.81800148139321,42394.9049485564,0.0,1.0
2013-05-07,4.42,4.56,4.39,4.43,38200,1.85578904105266,1.91456968941179,1.84319318783284,1.8599876587926,90982.3241030815,0.0,1.0
2013-05-08,4.47,4.55,4.39,4.42,16000,1.87678212975235,1.91037107167185,1.84319318783284,1.85578904105266,38107.7797290394,0.0,1.0
2013-05-09,4.49,4.54,4.43,4.44,50900,1.88517936523222,1.90617245393192,1.8599876587926,1.86418627653253,121230.374263007,0.0,1.0
2013-05-10,4.51,4.55,4.45,4.45,4000,1.90197383619198,1.91884278374135,1.87667041486792,1.87667041486792,9484.88336523,0.02,1.0
2013-05-13,4.63,4.63,4.55,4.55,23400,1.9525806788401,1.9525806788401,1.91884278374135,1.91884278374135,55486.5676865956,0.0,1.0
2013-05-14,4.66,4.69,4.57,4.66,51600,1.96523238950213,1.97788410016416,1.92727725751604,1.96523238950213,122354.995411467,0.0,1.0
2013-05-15,4.64,4.68,4.62,4.65,9200,1.95679791572744,1.97366686327682,1.94836344195276,1.96101515261479,21815.2317400291,0.0,1.0
2013-05-16,4.56,4.65,4.55,4.65,92200,1.92306002062869,1.96101515261479,1.91884278374135,1.96101515261479,218626.561568552,0.0,1.0
2013-05-17,4.46,4.58,4.46,4.58,19900,1.88088765175526,1.93149449440338,1.88088765175526,1.93149449440338,47187.2947420193,0.0,1.0
2013-05-20,4.53,4.59,4.45,4.45,17600,1.91040830996666,1.93571173129073,1.87667041486792,1.87667041486792,41733.4868070122,0.0,1.0
2013-05-21,4.71,4.85,4.53,4.53,64100,1.98631857393885,2.04535989036166,1.91040830996666,1.91040830996666,151995.255927811,0.0,1.0
2013-05-22,4.67,4.89,4.67,4.76,37900,1.96944962638947,2.06222883791103,1.96944962638947,2.00740475837557,89869.2698855546,0.0,1.0
2013-05-23,4.53,4.73,4.52,4.63,11900,1.91040830996666,1.99475304771354,1.90619107307932,1.9525806788401,28217.5280115594,0.0,1.0
2013-05-24,4.49,4.52,4.4,4.52,19500,1.89353936241729,1.90619107307932,1.8555842304312,1.90619107307932,46238.8064054963,0.0,1.0
2013-05-28,4.46,4.51,4.37,4.48,14700,1.88088765175526,1.90197383619198,1.84293251976917,1.88932212552995,34856.9463672203,0.0,1.0
2013-05-29,4.35,4.47,4.3,4.47,27900,1.83449804599448,1.8851048886426,1.81341186155776,1.8851048886426,66157.0614724793,0.0,1.0
2013-05-30,4.47,4.48,4.37,4.38,14900,1.8851048886426,1.88932212552995,1.84293251976917,1.84714975665651,35331.1905354818,0.0,1.0
2013-05-31,4.63,4.69,4.45,4.45,59300,1.9525806788401,1.97788410016416,1.87667041486792,1.87667041486792,140613.395889535,0.0,1.0
2013-06-03,4.5,4.6,4.48,4.6,16400,1.89775659930463,1.93992896817807,1.88932212552995,1.93992896817807,38888.0217974431,0.0,1.0
2013-06-04,4.42,4.52,4.4,4.51,28000,1.86401870420588,1.90619107307932,1.8555842304312,1.90197383619198,66394.1835566103,0.0,1.0
2013-06-05,4.38,4.44,4.35,4.43,28500,1.84714975665651,1.87245317798057,1.83449804599448,1.86823594109323,67579.7939772638,0.0,1.0
2013-06-06,4.42,4.43,4.35,4.35,20700,1.86401870420588,1.86823594109323,1.83449804599448,1.83449804599448,49084.2714150654,0.0,1.0
2013-06-07,4.43,4.45,4.37,4.41,12300,1.86823594109323,1.87667041486792,1.84293251976917,1.85980146731854,29166.0163480823,0.0,1.0
2013-06-10,4.43,4.43,4.37,4.4,14600,1.86823594109323,1.86823594109323,1.84293251976917,1.8555842304312,34619.8242830895,0.0,1.0
2013-06-11,4.4,4.43,4.36,4.37,21500,1.8555842304312,1.86823594109323,1.83871528288182,1.84293251976917,50981.2480881113,0.0,1.0
2013-06-12,4.36,4.39,4.35,4.39,33200,1.83871528288182,1.85136699354385,1.83449804599448,1.85136699354385,78724.5319314092,0.0,1.0
2013-06-13,4.37,4.4,4.35,4.35,9600,1.84293251976917,1.8555842304312,1.83449804599448,1.83449804599448,22763.720076552,0.0,1.0
2013-06-14,4.42,4.42,4.37,4.37,9500,1.86401870420588,1.86401870420588,1.84293251976917,1.84293251976917,22526.5979924213,0.0,1.0
2013-06-17,4.48,4.48,4.37,4.44,45200,1.88932212552995,1.88932212552995,1.84293251976917,1.87245317798057,107179.182027099,0.0,1.0
2013-06-18,4.45,4.5,4.39,4.48,13200,1.87667041486792,1.89775659930463,1.85136699354385,1.88932212552995,31300.115105259,0.0,1.0
2013-06-19,4.44,4.46,4.41,4.45,9700,1.87245317798057,1.88088765175526,1.85980146731854,1.87667041486792,23000.8421606828,0.0,1.0
2013-06-20,4.46,4.46,4.35,4.4,32200,1.88088765175526,1.88088765175526,1.83449804599448,1.8555842304312,76353.3110901016,0.0,1.0
2013-06-21,4.44,4.52,4.39,4.4,20400,1.87245317798057,1.90619107307932,1.85136699354385,1.8555842304312,48372.9051626731,0.0,1.0
2013-06-24,4.33,4.37,4.3,4.36,20000,1.82606357221979,1.84293251976917,1.81341186155776,1.83871528288182,47424.4168261501,0.0,1.0
2013-06-25,4.4,4.41,4.28,4.33,17700,1.8555842304312,1.85980146731854,1.80497738778307,1.82606357221979,41970.6088911428,0.0,1.0
2013-06-26,4.35,4.4,4.33,4.35,5800,1.83449804599448,1.8555842304312,1.82606357221979,1.83449804599448,13753.0808795835,0.0,1.0
2013-06-27,4.38,4.4,4.32,4.34,5900,1.84714975665651,1.8555842304312,1.82184633533245,1.83028080910714,13990.2029637143,0.0,1.0
2013-06-28,4.48,4.48,4.36,4.37,31300,1.88932212552995,1.88932212552995,1.83871528288182,1.84293251976917,74219.2123329247,0.0,1.0
2013-07-01,4.54,4.72,4.45,4.45,51500,1.91462554685401,1.99053581082619,1.87667041486792,1.87667041486792,122117.873327336,0.0,1.0
2013-07-02,4.52,4.65,4.49,4.49,33600,1.90619107307932,1.96101515261479,1.89353936241729,1.89353936241729,79673.0202679321,0.0,1.0
2013-07-03,4.34,4.55,4.25,4.55,35000,1.83028080910714,1.91884278374135,1.79232567712104,1.91884278374135,82992.7294457624,0.0,1.0
2013-07-05,4.39,4.39,4.34,4.34,11100,1.85136699354385,1.85136699354385,1.83028080910714,1.83028080910714,26320.5513385133,0.0,1.0
2013-07-08,4.23,4.39,4.2,4.38,37300,1.78389120334636,1.85136699354385,1.77123949268432,1.84714975665651,88446.5373807697,0.0,1.0
2013-07-09,4.35,4.35,4.15,4.25,60900,1.83449804599448,1.83449804599448,1.75015330824761,1.79232567712104,144407.349235627,0.0,1.0
2013-07-10,4.43,4.44,4.15,4.35,31100,1.86823594109323,1.87245317798057,1.75015330824761,1.83449804599448,73744.9681646633,0.0,1.0
2013-07-11,4.37,4.55,4.34,4.4,18500,1.84293251976917,1.91884278374135,1.83028080910714,1.8555842304312,43867.5855641887,0.0,1.0
2013-07-12,4.37,4.44,4.32,4.36,21400,1.84293251976917,1.87245317798057,1.82184633533245,1.83871528288182,50744.1260039805,0.0,1.0
2013-07-15,4.49,4.49,4.37,4.37,31200,1.89353936241729,1.89353936241729,1.84293251976917,1.84293251976917,73982.0902487941,0.0,1.0
2013-07-16,4.43,4.49,4.34,4.45,27400,1.86823594109323,1.89353936241729,1.83028080910714,1.87667041486792,64971.4510518255,0.0,1.0
2013-07-17,4.35,4.47,4.34,4.41,13900,1.83449804599448,1.8851048886426,1.83028080910714,1.85980146731854,32959.9696941743,0.0,1.0
2013-07-18,4.45,4.65,4.36,4.36,73800,1.87667041486792,1.96101515261479,1.83871528288182,1.83871528288182,174996.098088493,0.0,1.0
2013-07-19,4.39,4.46,4.31,4.45,18900,1.85136699354385,1.88088765175526,1.8176290984451,1.87667041486792,44816.0739007119,0.0,1.0
2013-07-22,4.44,4.55,4.38,4.4,54900,1.87245317798057,1.91884278374135,1.84714975665651,1.8555842304312,130180.024187782,0.0,1.0
2013-07-23,4.32,4.49,4.3,4.45,90100,1.82184633533245,1.89353936241729,1.81341186155776,1.87667041486792,213646.997801806,0.0,1.0
2013-07-24,4.62,4.63,4.27,4.3,197800,1.94836344195276,1.9525806788401,1.80076015089573,1.81341186155776,469027.482410624,0.0,1.0
2013-07-25,4.7,4.79,4.41,4.55,118300,1.98210133705151,2.0200564690376,1.85980146731854,1.91884278374135,280515.425526677,0.0,1.0
2013-07-26,4.72,4.78,4.58,4.72,59100,1.99053581082619,2.01583923215026,1.93149449440338,1.99053581082619,140139.151721274,0.0,1.0
2013-07-29,4.65,4.75,4.58,4.67,35700,1.96101515261479,2.00318752148822,1.93149449440338,1.96944962638947,84652.5840346778,0.0,1.0
2013-07-30,4.64,4.65,4.41,4.62,28000,1.95679791572744,1.96101515261479,1.85980146731854,1.94836344195276,66394.1835566102,0.0,1.0
2013-07-31,4.65,4.7,4.58,4.7,27200,1.96101515261479,1.98210133705151,1.93149449440338,1.98210133705151,64497.206883564,0.0,1.0
2013-08-01,4.5,4.66,4.5,4.65,26500,1.89775659930463,1.96523238950213,1.89775659930463,1.96101515261479,62837.352294649,0.0,1.0
2013-08-02,4.49,4.54,4.45,4.5,20300,1.89353936241729,1.91462554685401,1.87667041486792,1.89775659930463,48135.7830785423,0.0,1.0
2013-08-05,4.33,4.5,4.25,4.5,51100,1.82606357221979,1.89775659930463,1.79232567712104,1.89775659930463,121169.384990814,0.0,1.0
2013-08-06,4.37,4.41,4.3,4.35,43400,1.84293251976917,1.85980146731854,1.81341186155776,1.83449804599448,102910.984512745,0.0,1.0
2013-08-07,4.25,4.38,4.19,4.38,64800,1.79232567712104,1.84714975665651,1.76702225579698,1.84714975665651,153655.110516726,0.0,1.0
2013-08-08,4.07,4.24,4.05,4.24,65800,1.71641541314886,1.7881084402337,1.70798093937417,1.7881084402337,156026.331358034,0.0,1.0
2013-08-09,4.18,4.24,4.07,4.07,33500,1.76280501890964,1.7881084402337,1.71641541314886,1.71641541314886,79435.8981838012,0.0,1.0
2013-08-12,4.22,4.23,4.13,4.17,19900,1.77967396645901,1.78389120334636,1.74171883447292,1.75858778202229,47187.2947420194,0.0,1.0
2013-08-13,4.17,4.26,4.16,4.19,37100,1.75858778202229,1.79654291400839,1.75437054513495,1.76702225579698,87972.2932125086,0.0,1.0
2013-08-14,4.24,4.31,4.17,4.17,30800,1.7881084402337,1.8176290984451,1.75858778202229,1.75858778202229,73033.6019122711,0.0,1.0
2013-08-15,4.17,4.23,4.16,4.23,12800,1.76702225579698,1.79244703645593,1.76278479235382,1.79244703645593,30206.7502686466,0.02,1.0
2013-08-16,4.29,4.35,4.16,4.16,79000,1.81787181711488,1.84329659777383,1.76278479235382,1.76278479235382,186432.286814303,0.0,1.0
2013-08-19,4.24,4.28,4.2,4.25,52400,1.79668449989909,1.81363435367172,1.77973464612646,1.80092196334225,123658.883912272,0.0,1.0
2013-08-20,4.23,4.26,4.2,4.22,68700,1.79244703645593,1.8051594267854,1.77973464612646,1.78820957301277,162125.292457502,0.0,1.0
2013-08-21,4.18,4.28,4.16,4.21,29800,1.77125971924014,1.81363435367172,1.76278479235382,1.78397210956961,70325.0904691929,0.0,1.0
2013-08-22,4.22,4.3,4.17,4.22,36000,1.78820957301277,1.82210928055804,1.76702225579698,1.78820957301277,84956.4851305687,0.0,1.0
2013-08-23,4.26,4.35,4.2,4.23,85100,1.8051594267854,1.84329659777383,1.77973464612646,1.79244703645593,200827.691239206,0.0,1.0
2013-08-26,4.22,4.31,4.21,4.25,52000,1.78820957301277,1.8263467440012,1.78397210956961,1.80092196334225,122714.922966377,0.0,1.0
2013-08-27,4.23,4.37,4.21,4.24,206600,1.79244703645593,1.85177152466015,1.78397210956961,1.79668449989909,487555.828554874,0.0,1.0
2013-08-28,4.15,4.25,4.13,4.2,66200,1.75854732891066,1.80092196334225,1.75007240202435,1.77973464612646,156225.536545657,0.0,1.0
2013-08-29,4.05,4.18,4.04,4.15,38800,1.71617269447908,1.77125971924014,1.71193523103592,1.75854732891066,91564.2117518352,0.0,1.0
2013-08-30,4.05,4.09,4.02,4.05,37600,1.71617269447908,1.73312254825171,1.70346030414961,1.71617269447908,88732.3289141495,0.0,1.0
2013-09-03,4.01,4.13,4.0,4.11,44300,1.69922284070645,1.75007240202435,1.69498537726329,1.74159747513803,104543.674757894,0.0,1.0
2013-09-04,4.13,4.13,3.99,4.01,95000,1.75007240202435,1.75007240202435,1.69074791382013,1.69922284070645,224190.724650111,0.0,1.0
2013-09-05,4.25,4.3,4.11,4.11,134900,1.80092196334225,1.82210928055804,1.74159747513803,1.74159747513803,318350.829003158,0.0,1.0
2013-09-06,4.24,4.38,4.21,4.24,98500,1.79668449989909,1.8560089881033,1.78397210956961,1.79668449989909,232450.382926694,0.0,1.0
2013-09-09,4.17,4.3,4.12,4.24,95500,1.76702225579698,1.82210928055804,1.74583493858119,1.79668449989909,225370.675832481,0.0,1.0
2013-09-10,4.1,4.2,4.1,4.15,23200,1.73736001169487,1.77973464612646,1.73736001169487,1.75854732891066,54749.7348619221,0.0,1.0
2013-09-11,4.23,4.24,4.1,4.1,196300,1.79244703645593,1.79668449989909,1.73736001169487,1.73736001169487,463248.834198073,0.0,1.0
2013-09-12,4.25,4.26,4.14,4.22,60100,1.80092196334225,1.8051594267854,1.75430986546751,1.78820957301277,141830.132120755,0.0,1.0
2013-09-13,4.13,4.2,4.13,4.2,13500,1.75007240202435,1.77973464612646,1.75007240202435,1.77973464612646,31858.6819239632,0.0,1.0
2013-09-16,4.1,4.14,4.1,4.13,97200,1.73736001169487,1.75430986546751,1.73736001169487,1.75007240202435,229382.509852536,0.0,1.0
2013-09-17,4.05,4.14,4.05,4.1,32400,1.71617269447908,1.75430986546751,1.71617269447908,1.73736001169487,76460.8366175118,0.0,1.0
2013-09-18,4.23,4.27,4.05,4.05,107600,1.79244703645593,1.80939689022856,1.71617269447908,1.71617269447908,253925.494445811,0.0,1.0
2013-09-19,4.46,4.54,4.22,4.22,15041,1.88990869564857,1.92380840319384,1.78820957301277,1.78820957301277,35495.2914680245,0.0,1.0
2013-09-20,4.28,4.47,4.2,4.47,26909,1.81363435367172,1.89414615909173,1.77973464612646,1.89414615909173,63502.6127327353,0.0,1.0
2013-09-23,4.23,4.26,4.12,4.26,46700,1.79244703645593,1.8051594267854,1.74583493858119,1.8051594267854,110207.440433265,0.0,1.0
2013-09-24,4.13,4.2,4.11,4.17,39900,1.75007240202435,1.77973464612646,1.74159747513803,1.76702225579698,94160.1043530468,0.0,1.0
2013-09-25,4.26,4.33,4.16,4.17,63100,1.8051594267854,1.83482167088751,1.76278479235382,1.76702225579698,148909.839214969,0.0,1.0
2013-09-26,4.46,4.53,4.25,4.25,134300,1.88990869564857,1.91957093975068,1.80092196334225,1.80092196334225,316934.887584316,0.0,1.0
2013-09-27,4.43,4.51,4.41,4.47,69800,1.87719630531909,1.91109601286436,1.86872137843278,1.89414615909173,164721.185058714,0.0,1.0
2013-09-30,4.37,4.38,4.28,4.38,52900,1.85177152466015,1.8560089881033,1.81363435367172,1.8560089881033,124838.835094641,0.0,1.0
2013-10-01,4.42,4.5,4.36,4.36,19700,1.87295884187594,1.9068585494212,1.84753406121699,1.84753406121699,46490.0765853389,0.0,1.0
2013-10-02,4.48,4.48,4.4,4.41,20200,1.89838362253489,1.89838362253489,1.86448391498962,1.86872137843278,47670.0277677078,0.0,1.0
2013-10-03,4.63,4.63,4.46,4.47,150500,1.96194557418226,1.96194557418226,1.88990869564857,1.89414615909173,355165.305893071,0.0,1.0
2013-10-04,4.69,4.79,4.6,4.6,164000,1.98737035484121,2.02974498927279,1.94923318385278,1.94923318385278,387023.987817035,0.0,1.0
2013-10-07,4.65,4.79,4.55,4.65,43600,1.97042050106858,2.02974498927279,1.92804586663699,1.97042050106858,102891.743102577,0.0,1.0
2013-10-08,4.49,4.63,4.47,4.59,27800,1.90262108597804,1.96194557418226,1.89414615909173,1.94499572040963,65605.285739717,0.0,1.0
2013-10-09,4.51,4.55,4.4,4.5,33300,1.91109601286436,1.92804586663699,1.86448391498962,1.9068585494212,78584.748745776,0.0,1.0
2013-10-10,4.76,4.78,4.46,4.46,105500,2.01703259894332,2.02550752582963,1.88990869564857,1.88990869564857,248969.69947986,0.0,1.0
2013-10-11,4.76,4.89,4.7,4.75,90400,2.01703259894332,2.07211962370437,1.99160781828437,2.01279513550016,213335.173772316,0.0,1.0
2013-10-14,4.86,4.9,4.71,4.75,82900,2.0594072333749,2.07635708714753,1.99584528172752,2.01279513550016,195635.906036781,0.0,1.0
2013-10-15,4.76,4.99,4.73,4.86,142300,2.01703259894332,2.11449425813596,2.00432020861384,2.0594072333749,335814.106502219,0.0,1.0
2013-10-16,4.81,4.87,4.76,4.76,15900,2.03821991615911,2.06364469681806,2.01703259894332,2.01703259894332,37522.4475993344,0.0,1.0
2013-10-17,5.2,5.2,4.85,4.85,212900,2.20348099044228,2.20348099044228,2.05516976993174,2.05516976993174,502423.213452723,0.0,1.0
2013-10-18,5.44,5.45,5.1,5.17,218000,2.30518011307808,2.30941757652123,2.1611063560107,2.1907686001128,514458.715512887,0.0,1.0
2013-10-21,5.2,5.5,5.11,5.5,81500,2.20348099044228,2.33060489373702,2.16534381945385,2.33060489373702,192332.042726148,0.0,1.0
2013-10-22,5.22,5.23,5.0,5.0,112000,2.21195591732859,2.21619338077175,2.11873172157911,2.11873172157911,264309.064850658,0.0,1.0
2013-10-23,5.11,5.22,5.04,5.2,29200,2.16534381945385,2.21195591732859,2.13568157535175,2.20348099044228,68909.1490503502,0.0,1.0
2013-10-24,5.06,5.15,4.93,5.15,110400,2.14415650223806,2.18229367322649,2.08906947747701,2.18229367322649,260533.221067077,0.0,1.0
2013-10-25,4.99,5.1,4.91,5.06,95700,2.11449425813596,2.1611063560107,2.08059455059069,2.14415650223806,225842.656305428,0.0,1.0
2013-10-28,4.93,4.98,4.78,4.95,77700,2.08906947747701,2.1102567946928,2.02550752582963,2.09754440436332,183364.413740144,0.0,1.0
2013-10-29,4.99,4.99,4.82,4.93,64600,2.11449425813596,2.11449425813596,2.04245737960227,2.08906947747701,152449.692762076,0.0,1.0
2013-10-30,4.89,5.0,4.76,4.94,140800,2.07211962370437,2.11873172157911,2.01703259894332,2.09330694092016,332274.252955113,0.0,1.0
2013-10-31,5.13,5.15,4.88,4.92,171000,2.17381874634017,2.18229367322649,2.06788216026121,2.08483201403385,403543.304370201,0.0,1.0
2013-11-01,5.42,5.43,5.09,5.15,285700,2.29670518619176,2.30094264963492,2.15686889256754,2.18229367322649,674224.105605651,0.0,1.0
2013-11-04,5.55,5.74,5.4,5.5,334000,2.35179221095282,2.43230401637282,2.28823025930544,2.33060489373702,788207.389822496,0.0,1.0
2013-11-05,5.52,5.69,5.52,5.59,44700,2.33907982062334,2.41111669915703,2.33907982062334,2.36874206472545,105487.635703789,0.0,1.0
2013-11-06,5.49,5.62,5.48,5.5,41800,2.32636743029387,2.38145445505492,2.32212996685071,2.33060489373702,98643.918846049,0.0,1.0
2013-11-07,5.4,5.59,5.33,5.55,48800,2.28823025930544,2.36874206472545,2.25856801520333,2.35179221095282,115163.235399215,0.0,1.0
2013-11-08,5.44,5.51,5.3,5.36,31500,2.31365503996439,2.34342633643452,2.25411244702413,2.27963070114139,74064.6280625471,0.02,1.0
2013-11-11,5.5,5.59,5.44,5.49,112900,2.33917329408165,2.37745067525753,2.31365503996439,2.33492025172877,265457.032008303,0.0,1.0
2013-11-12,5.43,5.54,5.36,5.49,172400,2.30940199761152,2.35618546349315,2.27963070114139,2.33492025172877,405356.885015336,0.0,1.0
2013-11-13,5.48,5.53,5.34,5.39,81300,2.33066720937589,2.35193242114027,2.27112461643563,2.29238982820001,191157.278142384,0.0,1.0
2013-11-14,5.49,5.53,5.42,5.49,59000,2.33492025172877,2.35193242114027,2.30514895525864,2.33492025172877,138724.223990167,0.0,1.0
2013-11-15,5.55,5.55,5.35,5.51,75300,2.36043850584602,2.36043850584602,2.27537765878851,2.34342633643452,177049.729939994,0.0,1.0
2013-11-18,5.32,5.45,5.21,5.42,134800,2.26261853172988,2.31790808231727,2.21583506584825,2.30514895525864,316949.582947027,0.0,1.0
2013-11-19,5.15,5.29,5.1,5.27,52000,2.190316811731,2.24985940467126,2.16905159996662,2.2413533199655,122265.417754046,0.0,1.0
2013-11-20,5.22,5.24,5.07,5.17,28000,2.22008810820113,2.22859419290688,2.15629247290799,2.19882289643675,65835.2249444861,0.0,1.0
2013-11-21,5.14,5.22,5.12,5.22,10300,2.18606376937812,2.22008810820113,2.17755768467237,2.22008810820113,24217.957747436,0.0,1.0
2013-11-22,5.13,5.18,5.06,5.14,13000,2.18181072702524,2.20307593878962,2.15203943055511,2.18606376937812,30566.3544385115,0.0,1.0
2013-11-25,5.34,5.5,4.97,5.11,167300,2.27112461643563,2.33917329408165,2.11376204937923,2.17330464231949,393365.469043306,0.0,1.0
2013-11-26,5.28,5.37,5.15,5.35,104900,2.24560636231838,2.28388374349426,2.190316811731,2.27537765878851,246646.96773845,0.0,1.0
2013-11-27,5.43,5.45,5.2,5.3,514600,2.30940199761152,2.31790808231727,2.21158202349537,2.25411244702413,1209957.38415831,0.0,1.0
2013-11-29,5.57,5.6,5.41,5.41,96500,2.36894459055178,2.3817037176104,2.30089591290576,2.30089591290576,226896.400255104,0.0,1.0
2013-12-02,5.7,5.79,5.55,5.6,254500,2.42423414113916,2.46251152231504,2.36043850584602,2.3817037176104,598395.169584705,0.0,1.0
2013-12-03,5.67,5.94,5.61,5.81,140100,2.41147501408053,2.52630715760818,2.38595675996328,2.47101760702079,329411.250525805,0.0,1.0
2013-12-04,5.76,5.93,5.73,5.77,291200,2.44975239525641,2.5220541152553,2.43699326819779,2.45400543760929,684686.339422658,0.0,1.0
2013-12-05,5.86,5.9,5.75,5.8,270100,2.49228281878517,2.50929498819668,2.44549935290354,2.46676456466792,635074.794910919,0.0,1.0
2013-12-06,6.04,6.05,5.78,5.86,236600,2.56883758113693,2.57309062348981,2.45825847996217,2.49228281878517,556307.65078091,0.0,1.0
2013-12-09,6.31,6.31,6.05,6.05,224400,2.68366972466458,2.68366972466458,2.57309062348981,2.57309062348981,527622.302769382,0.0,1.0
2013-12-10,6.25,6.37,6.14,6.3,129000,2.65815147054733,2.70918797878183,2.61136800466569,2.6794166823117,303312.286351382,0.0,1.0
2013-12-11,6.28,6.4,6.25,6.25,103400,2.67091059760595,2.72194710584046,2.65815147054733,2.65815147054733,243120.080687853,0.0,1.0
2013-12-12,5.97,6.25,5.93,6.23,93900,2.5390662846668,2.65815147054733,2.5220541152553,2.64964538584157,220783.129367402,0.0,1.0
2013-12-13,5.99,6.06,5.83,5.93,368900,2.54757236937256,2.57734366584269,2.47952369172654,2.5220541152553,867379.088643605,0.0,1.0
2013-12-16,6.27,6.35,5.99,5.99,241900,2.66665755525308,2.70068189407608,2.54757236937256,2.54757236937256,568769.318359686,0.0,1.0
2013-12-17,6.23,6.33,6.17,6.28,118700,2.64964538584157,2.69217580937033,2.62412713172432,2.67091059760595,279094.328603947,0.0,1.0
2013-12-18,6.24,6.28,6.15,6.23,96700,2.65389842819445,2.67091059760595,2.61562104701857,2.64964538584157,227366.651861851,0.0,1.0
2013-12-19,6.34,6.4,6.19,6.25,118100,2.69642885172321,2.72194710584046,2.63263321643007,2.65815147054733,277683.573783708,0.0,1.0
2013-12-20,6.39,6.42,6.11,6.32,221400,2.71769406348759,2.73045319054621,2.59860887760707,2.68792276701746,520568.528668187,0.0,1.0
2013-12-23,6.58,6.6,6.36,6.43,132100,2.79850186819222,2.80700795289798,2.70493493642896,2.73470623289909,310601.186255952,0.0,1.0
2013-12-24,6.6,6.69,6.54,6.54,42300,2.80700795289798,2.84528533407386,2.78148969878072,2.78148969878072,99458.2148268487,0.0,1.0
2013-12-26,6.68,6.71,6.57,6.57,68700,2.84103229172098,2.85379141877961,2.79424882583935,2.79424882583935,161531.426917364,0.0,1.0
2013-12-27,6.7,6.79,6.61,6.73,131700,2.84953837642673,2.88781575760261,2.81126099525085,2.86229750348536,309660.683042459,0.0,1.0
2013-12-30,6.5,6.75,6.3,6.6,268100,2.76447752936922,2.87080358819111,2.6794166823117,2.80700795289798,630372.278843455,0.0,1.0
2013-12-31,6.84,6.95,6.57,6.57,131600,2.90908096936699,2.95586443524863,2.79424882583935,2.79424882583935,309425.557239085,0.0,1.0
2014-01-02,6.67,6.9,6.6,6.88,156700,2.83677924936811,2.93459922348425,2.80700795289798,2.9260931387785,368442.133885749,0.0,1.0
2014-01-03,6.69,6.74,6.62,6.67,78300,2.84528533407386,2.86655054583824,2.81551403760373,2.83677924936811,184103.504041188,0.0,1.0
2014-01-06,6.97,6.98,6.63,6.65,210100,2.96437051995438,2.96862356230725,2.8197670799566,2.82827316466235,493999.312887019,0.0,1.0
2014-01-07,7.2,7.21,6.79,6.96,198900,3.06219049407052,3.06644353642339,2.88781575760261,2.9601174776015,467665.222909225,0.0,1.0
2014-01-08,7.13,7.2,7.04,7.16,85300,3.03241919760039,3.06219049407052,2.99414181642451,3.04517832465902,200562.31027731,0.0,1.0
2014-01-09,7.21,7.36,6.93,7.36,171800,3.06644353642339,3.13023917171653,2.94735835054287,3.13023917171653,403946.130195098,0.0,1.0
2014-01-10,7.09,7.45,6.97,7.15,253100,3.01540702818889,3.16851655289241,2.96437051995438,3.04092528230614,595103.40833748,0.0,1.0
2014-01-13,7.19,7.32,7.0,7.16,184800,3.05793745171764,3.11322700230503,2.977129647013,3.04517832465902,434512.484633609,0.0,1.0
2014-01-14,7.38,7.51,7.21,7.27,126000,3.13874525642228,3.19403480700967,3.06644353642339,3.09196179054065,296258.512250188,0.0,1.0
2014-01-15,7.88,7.98,7.39,7.4,389400,3.35139737406607,3.39392779759482,3.14299829877516,3.14725134112803,915579.878335104,0.0,1.0
2014-01-16,8.27,8.29,7.8,7.8,204400,3.51726602582822,3.52577211053397,3.31737303524306,3.31737303524306,480597.14209475,0.0,1.0
2014-01-17,8.26,8.57,8.02,8.34,182600,3.51301298347534,3.64485729641449,3.41093996700633,3.54703732229835,429339.7169594,0.0,1.0
2014-01-21,8.26,8.5,8.02,8.3,249700,3.51301298347534,3.61508599994436,3.41093996700633,3.53002515288685,587109.131022794,0.0,1.0
2014-01-22,7.71,8.3,7.6,8.3,259500,3.27909565406718,3.53002515288685,3.23231218818555,3.53002515288685,610151.459753364,0.0,1.0
2014-01-23,8.26,8.5,7.82,8.3,791200,3.51301298347534,3.61508599994436,3.32587911994881,3.53002515288685,1860315.35628848,0.0,1.0
2014-01-24,8.09,8.34,7.76,8.13,369400,3.44071126347646,3.54703732229835,3.30036086583156,3.45772343288796,868554.717660471,0.0,1.0
2014-01-27,7.91,8.09,7.38,8.09,286700,3.36415650112469,3.44071126347646,3.13874525642228,3.44071126347646,674105.678270865,0.0,1.0
2014-01-28,8.02,8.02,7.8,7.99,169400,3.41093996700633,3.41093996700633,3.31737303524306,3.3981808399477,398303.110914141,0.0,1.0
2014-01-29,8.17,8.43,7.88,7.95,197500,3.47473560229946,3.58531470347423,3.35139737406607,3.3811686705362,464373.461662002,0.0,1.0
2014-01-30,8.41,8.47,8.18,8.29,243100,3.57680861876848,3.60232687288574,3.47898864465234,3.52577211053397,571590.828000164,0.0,1.0
2014-01-31,8.21,8.36,8.02,8.08,250000,3.49174777171097,3.5555434070041,3.41093996700633,3.43645822112358,587814.508432912,0.0,1.0
2014-02-03,8.04,8.2,7.97,8.2,303500,3.41944605171208,3.48749472935809,3.38967475524195,3.48749472935809,713606.813237556,0.0,1.0
2014-02-04,7.86,8.02,7.79,8.02,253700,3.35139737406607,3.4196192035636,3.3215503236609,3.4196192035636,595000.167819756,0.02,1.0
2014-02-05,7.69,7.9,7.51,7.84,336200,3.27891168022494,3.36845283144045,3.20216212204022,3.34286964537888,788486.623653931,0.0,1.0
2014-02-06,7.7,7.86,7.63,7.79,567700,3.28317554456854,3.35139737406607,3.25332849416337,3.3215503236609,1331421.34517649,0.0,1.0
2014-02-07,7.7,7.79,7.68,7.75,283100,3.28317554456854,3.3215503236609,3.27464781588135,3.30449486628652,663951.704807934,0.0,1.0
2014-02-10,7.68,7.8,7.52,7.72,361000,3.27464781588135,3.32581418800449,3.20642598638382,3.29170327325573,846649.824922869,0.0,1.0
2014-02-11,7.72,7.8,7.6,7.61,481600,3.29170327325573,3.32581418800449,3.24053690113258,3.24480076547618,1129491.84399683,0.0,1.0
2014-02-12,7.92,7.99,7.66,7.73,537700,3.37698056012764,3.40682761053281,3.26612008719416,3.29596713759933,1261062.63396406,0.0,1.0
2014-02-13,7.89,7.99,7.77,7.89,680500,3.36418896709685,3.40682761053281,3.31302259497371,3.36418896709685,1595970.09933522,0.0,1.0
2014-02-14,7.94,8.16,7.77,7.93,1075700,3.38550828881483,3.47931330437393,3.31302259497371,3.38124442447124,2522828.85504025,0.0,1.0
2014-02-18,7.94,7.97,7.71,7.88,521700,3.38550828881483,3.39829988184562,3.28743940891213,3.35992510275326,1223537.9879841,0.0,1.0
2014-02-19,7.61,8.01,7.61,7.95,293900,3.24480076547618,3.41535533922,3.24480076547618,3.38977215315843,689280.840844408,0.0,1.0
2014-02-20,7.58,7.68,7.57,7.65,278300,3.23200917244539,3.27464781588135,3.2277453081018,3.26185622285056,652694.311013947,0.0,1.0
2014-02-21,7.54,7.84,7.53,7.62,244900,3.21495371507101,3.34286964537888,3.21068985072742,3.24906462981978,574361.612530778,0.0,1.0
2014-02-24,7.42,7.72,7.42,7.5,326200,3.16378734294787,3.29170327325573,3.16378734294787,3.19789825769663,765033.719916453,0.0,1.0
2014-02-25,7.53,7.55,7.4,7.47,385500,3.21068985072742,3.21921757941461,3.15525961426067,3.18510666466584,904109.439079684,0.0,1.0
2014-02-26,7.57,7.65,7.49,7.62,424600,3.2277453081018,3.26185622285056,3.19363439335303,3.24906462981978,995810.292693214,0.0,1.0
2014-02-27,7.59,7.62,7.53,7.62,196600,3.23627303678899,3.24906462981978,3.21068985072742,3.24906462981978,461084.08747877,0.0,1.0
2014-02-28,7.84,7.95,7.61,7.61,318600,3.34286964537888,3.38977215315843,3.24480076547618,3.24480076547618,747209.513075972,0.0,1.0
2014-03-03,8.06,8.19,7.58,7.78,513700,3.43667466093798,3.49210489740472,3.23200917244539,3.3172864593173,1204775.66499412,0.0,1.0
2014-03-04,8.03,8.25,7.86,8.19,599000,3.42388306790719,3.51768808346629,3.35139737406607,3.49210489740472,1404828.93387479,0.0,1.0
2014-03-05,8.22,8.29,8.06,8.06,322200,3.50489649043551,3.53474354084067,3.43667466093798,3.43667466093798,755652.558421463,0.0,1.0
2014-03-06,8.24,8.36,8.07,8.27,396200,3.5134242191227,3.56459059124584,3.44093852528157,3.52621581215348,929204.046078783,0.0,1.0
2014-03-07,8.17,8.3,8.05,8.23,242700,3.48357716871753,3.53900740518427,3.43241079659438,3.5091603547791,569201.973708533,0.0,1.0
2014-03-10,8.06,8.17,7.81,8.17,412300,3.43667466093798,3.48357716871753,3.33007805234809,3.48357716871753,966963.221096119,0.0,1.0
2014-03-11,7.9,8.2,7.82,8.03,447300,3.36845283144045,3.49636876174831,3.33434191669169,3.42388306790719,1049048.38417728,0.0,1.0
2014-03-12,8.06,8.08,7.72,7.9,517700,3.43667466093798,3.44520238962517,3.29170327325573,3.36845283144045,1214156.82648911,0.0,1.0
2014-03-13,7.76,8.08,7.64,8.08,291300,3.30875873063011,3.44520238962517,3.25759235850697,3.44520238962517,683183.085872665,0.0,1.0
2014-03-14,8.05,8.19,7.97,8.03,955100,3.43241079659438,3.49210489740472,3.39829988184562,3.42388306790719,2239986.8359663,0.0,1.0
2014-03-17,8.03,8.2,7.98,8.16,541700,3.42388306790719,3.49636876174831,3.40256374618921,3.47931330437393,1270443.79545905,0.0,1.0
2014-03-18,8.01,8.09,7.69,8.02,620300,3.41535533922,3.44946625396876,3.27891168022494,3.4196192035636,1454783.61883561,0.0,1.0
2014-03-19,8.0,8.14,7.95,8.02,809500,3.4110914748764,3.47078557568674,3.38977215315843,3.4196192035636,1898512.55754865,0.0,1.0
2014-03-20,8.05,8.09,7.97,7.99,677300,3.43241079659438,3.44946625396876,3.39829988184562,3.40682761053281,1588465.17013922,0.0,1.0
2014-03-21,7.99,8.12,7.96,8.06,1030200,3.40682761053281,3.46225784699955,3.39403601750202,3.43667466093798,2416118.14303474,0.0,1.0
2014-03-24,7.93,7.99,7.77,7.95,387900,3.38124442447124,3.40682761053281,3.31302259497371,3.38977215315843,909738.135976678,0.0,1.0
2014-03-25,7.76,7.98,7.68,7.9,279500,3.30875873063011,3.40256374618921,3.27464781588135,3.36845283144045,655508.659462444,0.0,1.0
2014-03-26,7.73,7.99,7.65,7.77,587500,3.29596713759933,3.40682761053281,3.26185622285056,3.31302259497371,1377858.09457669,0.0,1.0
2014-03-27,7.53,7.77,7.48,7.71,346100,3.21068985072742,3.31302259497371,3.18937052900944,3.28743940891213,811704.99835403,0.0,1.0
2014-03-28,7.74,7.79,7.55,7.55,214300,3.30023100194292,3.3215503236609,3.21921757941461,3.21921757941461,502595.727094102,0.0,1.0
2014-03-31,7.78,7.89,7.7,7.74,299600,3.3172864593173,3.36418896709685,3.28317554456854,3.30023100194292,702648.99597477,0.0,1.0
2014-04-01,7.99,8.01,7.75,7.77,425600,3.40682761053281,3.41535533922,3.30449486628652,3.31302259497371,998155.583066961,0.0,1.0
2014-04-02,8.05,8.12,7.95,8.0,376300,3.43241079659438,3.46225784699955,3.38977215315843,3.4110914748764,882532.767641208,0.0,1.0
2014-04-03,7.99,8.1,7.91,8.05,398300,3.40682761053281,3.45373011831236,3.37271669578405,3.43241079659438,934129.155863653,0.0,1.0
2014-04-04,7.96,8.02,7.78,8.01,421500,3.39403601750202,3.4196192035636,3.3172864593173,3.41535533922,988539.892534597,0.0,1.0
2014-04-07,7.97,8.06,7.84,7.89,409700,3.39829988184562,3.43667466093798,3.34286964537888,3.36418896709685,960865.466124375,0.0,1.0
2014-04-08,8.01,8.02,7.85,7.95,502100,3.41535533922,3.4196192035636,3.34713350972247,3.38977215315843,1177570.29665865,0.0,1.0
2014-04-09,8.01,8.06,7.98,8.02,772200,3.41535533922,3.43667466093798,3.40256374618921,3.4196192035636,1811033.22660787,0.0,1.0
2014-04-10,7.96,8.08,7.9,8.01,594000,3.39403601750202,3.44520238962517,3.36845283144045,3.41535533922,1393102.48200605,0.0,1.0
2014-04-11,7.77,7.96,7.72,7.92,582500,3.31302259497371,3.39403601750202,3.29170327325573,3.37698056012764,1366131.64270795,0.0,1.0
2014-04-14,7.75,7.8,7.7,7.76,553700,3.30449486628652,3.32581418800449,3.28317554456854,3.30875873063011,1298587.27994402,0.0,1.0
2014-04-15,7.66,7.74,7.06,7.73,960000,3.26612008719416,3.30023100194292,3.01028822657843,3.29596713759933,2251478.75879766,0.0,1.0
2014-04-16,7.76,7.78,7.66,7.73,1087400,3.30875873063011,3.3172864593173,3.26612008719416,3.29596713759933,2550268.7524131,0.0,1.0
2014-04-17,7.74,7.81,7.65,7.74,478500,3.30023100194292,3.33007805234809,3.26185622285056,3.30023100194292,1122221.44383821,0.0,1.0
2014-04-21,7.87,7.9,7.73,7.75,256100,3.35566123840966,3.36845283144045,3.29596713759933,3.30449486628652,600628.864716751,0.0,1.0
2014-04-22,7.9,7.98,7.69,7.86,259200,3.36845283144045,3.40256374618921,3.27891168022494,3.35139737406607,607899.264875368,0.0,1.0
2014-04-23,7.9,7.98,7.74,7.87,356600,3.36845283144045,3.40256374618921,3.30023100194292,3.35566123840966,836330.54727838,0.0,1.0
2014-04-24,7.87,7.98,7.81,7.98,230400,3.35566123840966,3.40256374618921,3.33007805234809,3.40256374618921,540354.902111438,0.0,1.0
2014-04-25,7.79,7.9,7.7,7.87,310600,3.3215503236609,3.36845283144045,3.28317554456854,3.35566123840966,728447.190085992,0.0,1.0
2014-04-28,7.96,7.98,7.78,7.82,339700,3.39403601750202,3.40256374618921,3.3172864593173,3.33434191669169,796695.139962047,0.0,1.0
2014-04-29,7.85,8.02,7.74,8.0,442600,3.34713350972247,3.4196192035636,3.30023100194292,3.4110914748764,1038025.51942067,0.0,1.0
2014-04-30,7.81,7.94,7.55,7.87,583500,3.33007805234809,3.38550828881483,3.21921757941461,3.35566123840966,1368476.9330817,0.0,1.0
2014-05-01,7.74,7.89,7.59,7.82,629800,3.30023100194292,3.36418896709685,3.23627303678899,3.33434191669169,1477063.87738621,0.0,1.0
2014-05-02,7.64,7.75,7.6,7.74,547600,3.25759235850697,3.30449486628652,3.24053690113258,3.30023100194292,1284281.00866416,0.0,1.0
2014-05-05,7.73,8.0,7.56,7.62,385200,3.29596713759933,3.4110914748764,3.2234814437582,3.24906462981978,903405.851967559,0.0,1.0
2014-05-06,7.7,7.8,7.59,7.72,408000,3.28317554456854,3.32581418800449,3.23627303678899,3.29170327325573,956878.472489004,0.0,1.0
2014-05-07,7.61,7.7,7.45,7.67,470100,3.24480076547618,3.28317554456854,3.17657893597865,3.27038395153775,1102521.00469873,0.0,1.0
2014-05-08,7.42,7.7,7.37,7.62,628100,3.16378734294787,3.28317554456854,3.14246802122989,3.24906462981978,1473076.88375084,0.0,1.0
2014-05-09,7.32,7.43,7.31,7.4,239600,3.12114869951191,3.16805120729146,3.11688483516831,3.15525961426067,561931.573549916,0.0,1.0
2014-05-12,7.61,7.73,7.39,7.39,407200,3.25332849416337,3.30462933769814,3.15927694768296,3.15927694768296,952498.957777975,0.02,1.0
2014-05-13,7.41,7.67,7.39,7.62,396600,3.16782708827209,3.27897891593076,3.15927694768296,3.25760356445793,927704.043847604,0.0,1.0
2014-05-14,7.35,7.52,7.3,7.42,389200,3.1421766665047,3.21485286151229,3.12080131503188,3.17210215856665,910394.386952819,0.0,1.0
2014-05-15,7.23,7.34,7.19,7.33,234300,3.09087582296993,3.13790159621014,3.07377554179167,3.13362652591557,548061.163574115,0.0,1.0
2014-05-16,7.3,7.34,7.2,7.21,187600,3.12080131503188,3.13790159621014,3.07805061208624,3.0823256823808,438823.193711071,0.0,1.0
2014-05-19,7.37,7.44,7.31,7.35,284400,3.15072680709383,3.18065229915578,3.12507638532644,3.1421766665047,665252.219037466,0.0,1.0
2014-05-20,7.25,7.46,7.24,7.42,292600,3.09942596355906,3.18920243974491,3.09515089326449,3.17210215856665,684433.190191148,0.0,1.0
2014-05-21,7.25,7.41,7.17,7.24,289600,3.09942596355906,3.16782708827209,3.06522540120254,3.09515089326449,677415.761720288,0.0,1.0
2014-05-22,7.46,7.55,7.22,7.22,408200,3.18920243974491,3.22767807239599,3.08660075267537,3.08660075267537,954838.100601594,0.0,1.0
2014-05-23,7.42,7.49,7.41,7.44,167600,3.17210215856665,3.2020276506286,3.16782708827209,3.18065229915578,392040.337238676,0.0,1.0
2014-05-27,7.47,7.49,7.38,7.41,205100,3.19347751003947,3.2020276506286,3.15500187738839,3.16782708827209,479758.193124417,0.0,1.0
2014-05-28,7.39,7.48,7.35,7.42,175500,3.15927694768296,3.19775258033404,3.1421766665047,3.17210215856665,410519.565545271,0.0,1.0
2014-05-29,7.4,7.4,7.31,7.38,369800,3.16355201797752,3.16355201797752,3.12507638532644,3.15500187738839,865015.016174596,0.0,1.0
2014-05-30,7.31,7.45,7.29,7.37,250300,3.12507638532644,3.18492736945034,3.11652624473732,3.15072680709383,585487.448752032,0.0,1.0
2014-06-02,6.99,7.37,6.92,7.34,546200,2.98827413590039,3.15072680709383,2.95834864383844,3.13790159621014,1277639.81026112,0.0,1.0
2014-06-03,6.92,7.09,6.83,7.04,513000,2.95834864383844,3.03102483884603,2.91987301118736,3.00964948737321,1199980.26851695,0.0,1.0
2014-06-04,7.13,7.14,6.91,6.93,284300,3.04812512002429,3.05240019031885,2.95407357354388,2.962623714133,665018.304755104,0.0,1.0
2014-06-05,7.08,7.18,6.92,7.12,514100,3.02674976855147,3.06950047149711,2.95834864383844,3.04385004972972,1202553.32562293,0.0,1.0
2014-06-06,7.21,7.27,7.11,7.15,404400,3.0823256823808,3.10797610414819,3.03957497943516,3.05667526061342,945949.35787184,0.0,1.0
2014-06-09,7.27,7.41,7.15,7.17,419000,3.10797610414819,3.16782708827209,3.05667526061342,3.06522540120254,980100.843096688,0.0,1.0
2014-06-10,7.21,7.31,7.11,7.24,278000,3.0823256823808,3.12507638532644,3.03957497943516,3.09515089326449,650281.7049663,0.0,1.0
2014-06-11,7.15,7.22,7.1,7.11,1150200,3.05667526061342,3.08660075267537,3.0352999091406,3.03957497943516,2690482.07572747,0.0,1.0
2014-06-12,7.02,7.15,7.02,7.15,252700,3.00109934678408,3.05667526061342,3.00109934678408,3.05667526061342,591101.391528719,0.0,1.0
2014-06-13,6.97,7.05,6.94,7.01,301800,2.97972399531126,3.01392455766777,2.96689878442757,2.99682427648952,705953.30416845,0.0,1.0
2014-06-16,6.99,7.09,6.96,6.97,444100,2.98827413590039,3.03102483884603,2.9754489250167,2.97972399531126,1038813.32796954,0.0,1.0
2014-06-17,6.9,6.99,6.85,6.97,688600,2.94979850324931,2.98827413590039,2.92842315177649,2.97972399531126,1610733.74834458,0.0,1.0
2014-06-18,7.05,7.1,6.73,6.9,540400,3.01392455766777,3.0352999091406,2.87712230824172,2.94979850324931,1264072.78188413,0.0,1.0
2014-06-19,7.18,7.2,7.0,7.11,436200,3.06950047149711,3.07805061208624,2.99254920619495,3.03957497943516,1020334.09966295,0.0,1.0
2014-06-20,7.28,7.31,7.05,7.1,807500,3.11225117444275,3.12507638532644,3.01392455766777,3.0352999091406,1888857.83007297,0.0,1.0
2014-06-23,7.2,7.34,7.17,7.28,628700,3.07805061208624,3.13790159621014,3.06522540120254,3.11225117444275,1470619.09320976,0.0,1.0
2014-06-24,7.07,7.29,7.02,7.2,564500,3.0224746982569,3.11652624473732,3.00109934678408,3.07805061208624,1320446.12393337,0.0,1.0
2014-06-25,7.1,7.24,7.07,7.1,672900,3.0352999091406,3.09515089326449,3.0224746982569,3.0352999091406,1574009.20601375,0.0,1.0
2014-06-26,7.07,7.15,7.0,7.07,623000,3.0224746982569,3.05667526061342,2.99254920619495,3.0224746982569,1457285.97911513,0.0,1.0
2014-06-27,7.02,7.25,7.01,7.06,7056800,3.00109934678408,3.09942596355906,2.99682427648952,3.01819962796234,16506863.0777201,0.0,1.0
2014-06-30,7.2,7.26,6.99,7.04,1108800,3.07805061208624,3.10370103385362,2.98827413590039,3.00964948737321,2593641.56282961,0.0,1.0
2014-07-01,7.12,7.32,7.09,7.22,770200,3.04385004972972,3.12935145562101,3.03102483884603,3.08660075267537,1801607.80275196,0.0,1.0
2014-07-02,7.03,7.14,7.01,7.12,455300,3.00537441707865,3.05240019031885,2.99682427648952,3.04385004972972,1065011.72759409,0.0,1.0
2014-07-03,7.03,7.09,6.98,7.03,182000,3.00537441707865,3.03102483884603,2.98399906560583,3.00537441707865,425723.9938988,0.0,1.0
2014-07-07,6.74,7.02,6.73,7.0,560900,2.88139737853628,3.00109934678408,2.87712230824172,2.99254920619495,1312025.20976834,0.0,1.0
2014-07-08,6.64,6.71,6.53,6.71,573900,2.83864667559064,2.86857216765259,2.79162090235043,2.86857216765259,1342434.06647539,0.0,1.0
2014-07-09,6.72,6.99,6.71,6.86,336800,2.87284723794716,2.98827413590039,2.86857216765259,2.93269822207105,787823.302995141,0.0,1.0
2014-07-10,6.59,6.68,6.5,6.56,422400,2.81727132411782,2.8557469567689,2.77879569146674,2.80444611323413,988053.928696996,0.0,1.0
2014-07-11,6.65,6.7,6.53,6.58,438200,2.84292174588521,2.86429709735803,2.79162090235043,2.81299625382326,1025012.38531019,0.0,1.0
2014-07-14,6.82,6.85,6.69,6.74,307100,2.9155979408928,2.92842315177649,2.86002202706346,2.88139737853628,718350.761133634,0.0,1.0
2014-07-15,6.74,6.83,6.7,6.82,358200,2.88139737853628,2.91987301118736,2.86429709735803,2.9155979408928,837880.959420607,0.0,1.0
2014-07-16,6.87,6.88,6.64,6.74,431300,2.93697329236562,2.94124836266018,2.83864667559064,2.88139737853628,1008872.29982721,0.0,1.0
2014-07-17,6.75,6.88,6.73,6.8,375300,2.88567244883085,2.94124836266018,2.87712230824172,2.90704780030367,877880.301704503,0.0,1.0
2014-07-18,6.85,6.93,6.7,6.71,364500,2.92842315177649,2.962623714133,2.86429709735803,2.86857216765259,852617.55920941,0.0,1.0
2014-07-21,6.8,6.84,6.72,6.79,260700,2.90704780030367,2.92414808148193,2.87284723794716,2.9027727300091,609814.534117677,0.0,1.0
2014-07-22,6.87,6.92,6.8,6.85,187400,2.93697329236562,2.95834864383844,2.90704780030367,2.92842315177649,438355.365146347,0.0,1.0
2014-07-23,6.92,7.02,6.84,6.88,385700,2.95834864383844,3.00109934678408,2.92414808148193,2.94124836266018,902207.38707015,0.0,1.0
2014-07-24,6.79,7.01,6.78,6.92,208900,2.9027727300091,2.99682427648952,2.89849765971454,2.95834864383844,488646.935854173,0.0,1.0
2014-07-25,6.55,6.78,6.51,6.7,362300,2.80017104293956,2.89849765971454,2.78307076176131,2.86429709735803,847471.444997448,0.0,1.0
2014-07-28,6.94,6.96,6.69,6.75,423000,2.96689878442757,2.9754489250167,2.86002202706346,2.88567244883085,989457.414391167,0.0,1.0
2014-07-29,6.85,6.95,6.8,6.95,264700,2.92842315177649,2.97117385472213,2.90704780030367,2.97117385472213,619171.105412156,0.0,1.0
2014-07-30,6.81,6.9,6.75,6.88,188200,2.91132287059823,2.94979850324931,2.88567244883085,2.94124836266018,440226.679405243,0.0,1.0
2014-07-31,6.62,6.75,6.61,6.75,316000,2.83009653500151,2.88567244883085,2.82582146470695,2.88567244883085,739169.132263852,0.0,1.0
2014-08-01,6.45,6.64,6.41,6.62,306000,2.75742033999392,2.83864667559064,2.74032005881566,2.83009653500151,715777.704027654,0.0,1.0
2014-08-04,6.5,6.55,6.38,6.55,250400,2.77879569146674,2.80017104293956,2.72749484793197,2.80017104293956,585721.363034394,0.0,1.0
2014-08-05,6.53,6.54,6.42,6.5,274300,2.79162090235043,2.795895972645,2.74459512911023,2.77879569146674,641626.876518907,0.0,1.0
2014-08-06,6.57,6.6,6.34,6.5,337600,2.80872118352869,2.82154639441238,2.71039456675371,2.77879569146674,789694.617254039,0.0,1.0
2014-08-07,6.45,6.62,6.42,6.57,267200,2.75742033999392,2.83009653500151,2.74459512911023,2.80872118352869,625018.962471206,0.0,1.0
2014-08-08,6.49,6.5,6.34,6.43,118400,2.77452062117218,2.77879569146674,2.71039456675371,2.74887019940479,276954.510316582,0.0,1.0
2014-08-11,6.59,6.66,6.39,6.47,269700,2.81727132411782,2.84719681617977,2.73176991822654,2.76597048058305,630866.819530255,0.0,1.0
2014-08-12,6.71,6.74,6.58,6.6,545100,2.86857216765259,2.88139737853628,2.81299625382326,2.82154639441238,1275066.75315514,0.0,1.0
2014-08-13,6.88,6.91,6.71,6.73,286400,2.94124836266018,2.95407357354388,2.86857216765259,2.87712230824172,669930.504684706,0.0,1.0
2014-08-14,7.29,7.38,6.86,6.9,609100,3.11652624473732,3.15500187738839,2.93269822207105,2.94979850324931,1424771.89386681,0.0,1.0
2014-08-15,7.23,7.38,7.08,7.37,293300,3.09087582296993,3.15500187738839,3.02674976855147,3.15072680709383,686070.590167682,0.0,1.0
2014-08-18,7.42,7.43,7.19,7.26,320400,3.17210215856665,3.17637722886121,3.07377554179167,3.10370103385362,749461.360687778,0.0,1.0
2014-08-19,7.22,7.4,7.2,7.4,211700,3.08660075267537,3.16355201797752,3.07805061208624,3.16355201797752,495196.535760307,0.0,1.0
2014-08-20,7.25,7.34,7.21,7.21,223100,3.09942596355906,3.13790159621014,3.0823256823808,3.0823256823808,521862.763949573,0.0,1.0
2014-08-21,7.27,7.31,7.1,7.25,182900,3.10797610414819,3.12507638532644,3.0352999091406,3.09942596355906,427829.222440058,0.0,1.0
2014-08-22,7.31,7.32,7.19,7.26,267600,3.12507638532644,3.12935145562101,3.07377554179167,3.10370103385362,625954.619600654,0.0,1.0
2014-08-25,7.23,7.39,7.21,7.36,91200,3.09087582296993,3.15927694768296,3.0823256823808,3.14645173679927,213329.825514124,0.0,1.0
2014-08-26,7.41,7.44,7.21,7.26,264300,3.16782708827209,3.18065229915578,3.0823256823808,3.10370103385362,618235.448282708,0.0,1.0
2014-08-27,7.23,7.4,7.2,7.4,210800,3.09087582296993,3.16355201797752,3.07805061208624,3.16355201797752,493091.30721905,0.0,1.0
2014-08-28,7.13,7.34,7.1,7.2,378000,3.04812512002429,3.13790159621014,3.0352999091406,3.07805061208624,884195.987328277,0.0,1.0
2014-08-29,7.0,7.12,6.87,7.12,511400,2.99254920619495,3.04385004972972,2.93697329236562,3.04385004972972,1196237.63999916,0.0,1.0
2014-09-02,6.77,6.99,6.76,6.99,436200,2.89422258941998,2.98827413590039,2.88994751912541,2.98827413590039,1020334.09966295,0.0,1.0
2014-09-03,6.52,6.81,6.5,6.78,413800,2.78734583205587,2.91132287059823,2.77879569146674,2.89849765971454,967937.300413866,0.0,1.0
2014-09-04,6.38,6.57,6.34,6.55,2469300,2.72749484793197,2.80872118352869,2.71039456675371,2.80017104293956,5776045.37436433,0.0,1.0
2014-09-05,6.27,6.38,6.21,6.3,1135700,2.68901921528089,2.73619499098758,2.66328697398634,2.70188533592817,2648117.55882383,0.02,1.0
2014-09-08,6.46,6.47,6.25,6.27,395500,2.77050464604698,2.77479335292941,2.68044180151604,2.68901921528089,922189.393779012,0.0,1.0
2014-09-09,6.39,6.47,6.33,6.46,337900,2.74048369787,2.77479335292941,2.71475145657545,2.77050464604698,787883.17612624,0.0,1.0
2014-09-10,6.97,7.1,6.41,6.44,1714300,2.98922869705069,3.04498188652222,2.74906111163485,2.76192723228213,3997242.16878725,0.0,1.0
2014-09-11,6.91,6.95,6.65,6.91,1271100,2.96349645575614,2.98065128328584,2.85199007681307,2.96349645575614,2963830.43851454,0.0,1.0
2014-09-12,6.83,7.02,6.8,6.96,573700,2.92918680069673,3.01067223146282,2.91632068004945,2.98493999016826,1337699.25464227,0.0,1.0
2014-09-15,6.97,6.99,6.71,6.81,1047700,2.98922869705069,2.99780611081554,2.87772231810762,2.92060938693188,2442927.50407654,0.0,1.0
2014-09-16,6.89,6.94,6.78,6.94,1033300,2.95491904199128,2.97636257640341,2.9077432662846,2.97636257640341,2409350.94966335,0.0,1.0
2014-09-17,6.85,6.98,6.8,6.91,1068000,2.93776421446158,2.99351740393312,2.91632068004945,2.96349645575614,2490261.11897847,0.0,1.0
2014-09-18,6.84,6.91,6.76,6.88,870100,2.93347550757916,2.96349645575614,2.89916585251975,2.95063033510886,2028816.66631382,0.0,1.0
2014-09-19,6.73,6.92,6.56,6.85,1613900,2.88629973187247,2.96778516263856,2.81339171487124,2.93776421446158,3763138.96996194,0.0,1.0
2014-09-22,6.32,6.69,6.3,6.67,656383,2.71046274969302,2.86914490434277,2.70188533592817,2.86056749057792,1530491.63301353,0.0,1.0
2014-09-23,6.29,6.35,6.21,6.3,845802,2.69759662904574,2.7233288703403,2.66328697398634,2.70188533592817,1972160.8941519,0.0,1.0
2014-09-24,6.34,6.35,6.11,6.31,1092171,2.71904016345787,2.7233288703403,2.62039990516208,2.7061740428106,2546620.76458412,0.0,1.0
2014-09-25,6.1,6.38,6.09,6.35,1992027,2.61611119827966,2.73619499098758,2.61182249139723,2.7233288703403,4644819.64986453,0.0,1.0
2014-09-26,6.21,6.25,6.01,6.14,1130190,2.66328697398634,2.68044180151604,2.57751283633783,2.63326602580936,2635269.86335044,0.0,1.0
2014-09-29,6.11,6.24,6.06,6.12,662791,2.62039990516208,2.67615309463362,2.59895637074995,2.62468861204451,1545433.1997274,0.0,1.0
2014-09-30,6.16,6.2,6.05,6.12,1899743,2.64184343957421,2.65899826710391,2.59466766386753,2.62468861204451,4429640.57017932,0.0,1.0
2014-10-01,6.44,6.545,6.14,6.18,1969898,2.76192723228213,2.8069586545476,2.63326602580936,2.65042085333906,4593221.34621109,0.0,1.0
2014-10-02,6.33,6.43,6.17,6.42,1254672,2.71475145657545,2.7576385253997,2.64613214645664,2.75334981851728,2925525.18602149,0.0,1.0
2014-10-03,6.26,6.39,6.21,6.39,611278,2.68473050839847,2.74048369787,2.66328697398634,2.74048369787,1425320.0714297,0.0,1.0
2014-10-06,6.16,6.33,6.08,6.25,518616,2.64184343957421,2.71475145657545,2.60753378451481,2.68044180151604,1209259.60719114,0.0,1.0
2014-10-07,5.91,6.13,5.9,6.13,501369,2.53462576751357,2.62897731892693,2.53033706063114,2.62897731892693,1169044.68816584,0.0,1.0
2014-10-08,5.83,5.89,5.48,5.89,1345529,2.50031611245416,2.52604835374872,2.35021137156927,2.52604835374872,3137376.92243257,0.0,1.0
2014-10-09,5.57,5.86,5.52,5.82,960135,2.3888097335111,2.51318223310144,2.36736619909897,2.49602740557174,2238751.74107714,0.0,1.0
2014-10-10,5.53,5.7,5.41,5.52,1414531,2.37165490598139,2.44456292298263,2.32019042339229,2.36736619909897,3298269.24240612,0.0,1.0
2014-10-13,5.3,5.65,5.28,5.59,1349892,2.2730146476856,2.4231193885705,2.26443723392075,2.39738714727595,3147550.15207873,0.0,1.0
2014-10-14,5.55,5.56,5.2,5.32,1338828,2.38023231974624,2.38452102662867,2.23012757886135,2.28159206145045,3121752.1661046,0.0,1.0
2014-10-15,5.97,5.99,5.44,5.47,1449546,2.56035800880812,2.56893542257297,2.33305654403956,2.34592266468684,3379913.89884903,0.0,1.0
2014-10-16,6.04,6.155,5.803,5.85,1615924,2.5903789569851,2.639699086133,2.48873660387161,2.50889352621902,3767858.34122113,0.0,1.0
2014-10-17,6.16,6.36,6.03,6.29,1595208,2.64184343957421,2.72761757722272,2.58609025010268,2.69759662904574,3719554.73696948,0.0,1.0
2014-10-20,6.11,6.31,6.09,6.16,444835,2.62039990516208,2.7061740428106,2.61182249139723,2.64184343957421,1037224.06822171,0.0,1.0
2014-10-21,6.32,6.4,6.16,6.16,510048,2.71046274969302,2.74477240475243,2.64184343957421,2.64184343957421,1189281.55731529,0.0,1.0
2014-10-22,6.01,6.345,6.005,6.34,616387,2.57751283633783,2.72118451689909,2.57536848289661,2.71904016345787,1437232.75313088,0.0,1.0
2014-10-23,6.05,6.17,5.96,6.09,816400,2.59466766386753,2.64613214645664,2.5560693019257,2.61182249139723,1903604.09881463,0.0,1.0
2014-10-24,6.12,6.13,6.0001,6.07,313877,2.62468861204451,2.62897731892693,2.57326701652422,2.60324507763238,731868.622885397,0.0,1.0
2014-10-27,5.98,6.1,5.93,6.05,341465,2.56464671569055,2.61611119827966,2.54320318127842,2.59466766386753,796195.705048673,0.0,1.0
2014-10-28,6.3,6.32,6.04,6.05,2128475,2.70188533592817,2.71046274969302,2.5903789569851,2.59466766386753,4962976.15657088,0.0,1.0
2014-10-29,6.63,6.76,6.34,6.34,1399713,2.84341266304822,2.89916585251975,2.71904016345787,2.71904016345787,3263718.03523287,0.0,1.0
2014-10-30,6.53,6.645,6.5,6.55,571726,2.80052559422396,2.84984572337186,2.78765947357668,2.80910300798881,1333096.46864146,0.0,1.0
2014-10-31,6.66,6.74,6.49,6.74,479259,2.85627878369549,2.8905884387549,2.78337076669426,2.8905884387549,1117490.68691058,0.0,1.0
2014-11-03,6.59,6.74,6.56,6.65,352562,2.82625783551851,2.8905884387549,2.81339171487124,2.85199007681307,822070.637293341,0.0,1.0
2014-11-04,6.37,6.7,6.3,6.61,378578,2.73190628410515,2.8734336112252,2.70188533592817,2.83483524928337,882732.278933175,0.0,1.0
2014-11-05,6.27,6.46,6.205,6.4,607239,2.68901921528089,2.77050464604698,2.66114262054513,2.74477240475243,1415902.31425784,0.0,1.0
2014-11-06,6.4,6.4,6.245,6.27,248181,2.74477240475243,2.74477240475243,2.67829744807483,2.68901921528089,578684.920195875,0.0,1.0
2014-11-07,6.48,6.48,6.33,6.41,312387,2.77908205981183,2.77908205981183,2.71475145657545,2.74906111163485,728394.3821857,0.0,1.0
2014-11-10,6.44,6.53,6.32,6.52,275136,2.76192723228213,2.80052559422396,2.71046274969302,2.79623688734153,641536.032988071,0.0,1.0
2014-11-11,6.39,6.6,6.21,6.43,457351,2.74048369787,2.83054654240094,2.66328697398634,2.7576385253997,1066407.69009918,0.0,1.0
2014-11-12,6.43,6.5,6.33,6.33,341877,2.7576385253997,2.78765947357668,2.71475145657545,2.71475145657545,797156.367577718,0.0,1.0
2014-11-13,6.24,6.47,6.13,6.4,695757,2.67615309463362,2.77479335292941,2.62897731892693,2.74477240475243,1622300.19228193,0.0,1.0
2014-11-14,6.27,6.43,6.18,6.37,473670,2.68901921528089,2.7576385253997,2.65042085333906,2.73190628410515,1104458.78672896,0.0,1.0
2014-11-17,6.18,6.33,6.0713,6.23,325029,2.65042085333906,2.71475145657545,2.60380260952709,2.67186438775119,757871.798914282,0.0,1.0
2014-11-18,6.15,6.3,6.08,6.17,732446,2.64613214645664,2.7106719549068,2.61601356917989,2.65473745424999,1702312.14870803,0.02,1.0
2014-11-19,5.9,6.24,5.9,6.18,889803,2.5385657990397,2.68485603152673,2.5385657990397,2.65904010814667,2068032.94284747,0.0,1.0
2014-11-20,5.86,6.07,5.84,5.89,2230650,2.52135518345299,2.61171091528322,2.51274987565963,2.53426314514302,5184358.42985773,0.0,1.0
2014-11-21,5.85,6.07,5.83,5.97,838306,2.51705252955631,2.61171091528322,2.50844722176296,2.56868437631644,1948346.34653591,0.0,1.0
2014-11-24,6.08,6.12,5.85,5.88,370406,2.61601356917989,2.6332241847666,2.51705252955631,2.52996049124634,860877.981113077,0.0,1.0
2014-11-25,6.32,6.385,6.1,6.1,935882,2.71927726270015,2.74724451302856,2.62461887697325,2.62461887697325,2175127.31089688,0.0,1.0
2014-11-26,6.3,6.35,6.15,6.3,566818,2.7106719549068,2.73218522439019,2.64613214645664,2.7106719549068,1317368.33501226,0.0,1.0
2014-11-28,6.27,6.5,6.24,6.33,1533893,2.69776399321677,2.79672503284035,2.68485603152673,2.72357991659683,3564992.76222166,0.0,1.0
2014-12-01,6.05,6.6,5.97,6.3,2448344,2.60310560748986,2.83975157180712,2.56868437631644,2.7106719549068,5690311.27948876,0.0,1.0
2014-12-02,6.06,6.195,6.04,6.04,2797607,2.60740826138654,2.66549408899168,2.59880295359318,2.59880295359318,6502049.82129828,0.0,1.0
2014-12-03,6.13,6.295,6.009,6.08,1276808,2.63752683866328,2.70852062795846,2.58546472651348,2.61601356917989,2967489.43945029,0.0,1.0
2014-12-04,6.17,6.25,6.1,6.14,1187600,2.65473745424999,2.68915868542341,2.62461887697325,2.64182949255996,2760156.93690137,0.0,1.0
2014-12-05,6.13,6.31,6.12,6.21,927234,2.63752683866328,2.71497460880348,2.6332241847666,2.6719480698367,2155028.08793433,0.0,1.0
2014-12-08,5.83,6.15,5.74,6.13,1372637,2.50844722176296,2.64613214645664,2.46972333669286,2.63752683866328,3190210.11906154,0.0,1.0
2014-12-09,6.07,6.09,5.71,5.75,1700672,2.61171091528322,2.62031622307657,2.45681537500283,2.47402599058954,3952611.66907538,0.0,1.0
2014-12-10,6.1,6.29,5.98,6.02,2024141,2.62461887697325,2.70636930101012,2.57298703021312,2.59019764579983,4704401.16404217,0.0,1.0
2014-12-11,6.22,6.4,6.08,6.1,1783063,2.67625072373338,2.75369849387357,2.61601356917989,2.62461887697325,4144100.46175662,0.0,1.0
2014-12-12,6.64,6.93,6.43,6.45,4920761,2.85696218739383,2.98173915039748,2.7666064555636,2.77521176335696,11436571.7488917,0.0,1.0
2014-12-15,7.02,7.33,6.72,6.73,2618993,3.02046303546757,3.15384530626458,2.89138341856725,2.89568607246393,6086924.63510117,0.0,1.0
2014-12-16,6.86,7.17,6.8,7.03,2022756,2.95162057312074,3.08500284391774,2.92580464974067,3.02476568936425,4701182.22049416,0.0,1.0
2014-12-17,7.01,7.101,6.81,6.84,2115164,3.0161603815709,3.05531453203066,2.93010730363735,2.94301526532738,4915951.9933345,0.0,1.0
2014-12-18,7.16,7.23,6.85,7.13,1294123,3.08070019002106,3.1108187672978,2.94731791922406,3.06779222833103,3007732.04416774,0.0,1.0
2014-12-19,6.99,7.22,6.82,7.16,1537441,3.00755507377754,3.10651611340112,2.93440995753403,3.08070019002106,3573238.83565728,0.0,1.0
2014-12-22,7.18,7.19,6.86,7.0,2483056,3.08930549781441,3.09360815171109,2.95162057312074,3.01185772767422,5770987.06897489,0.0,1.0
2014-12-23,7.17,7.24,7.08,7.17,1705513,3.08500284391774,3.11512142119448,3.04627895884764,3.08500284391774,3963862.86453811,0.0,1.0
2014-12-24,7.13,7.16,6.99,7.1,336157,3.06779222833103,3.08070019002106,3.00755507377754,3.05488426664099,781278.271672241,0.0,1.0
2014-12-26,7.25,7.4351,7.12,7.15,541761,3.11942407509116,3.19906619871866,3.06348957443435,3.07639753612438,1259132.18448351,0.0,1.0
2014-12-29,7.15,7.3,7.09,7.22,537991,3.07639753612438,3.14093734457454,3.05058161274432,3.10651611340112,1250370.15042144,0.0,1.0
2014-12-30,7.29,7.31,7.0,7.1,1102286,3.13663469067787,3.14523999847122,3.01185772767422,3.05488426664099,2561874.66263831,0.0,1.0
2014-12-31,7.31,7.41,7.25,7.29,794679,3.14523999847122,3.188266537438,3.11942407509116,3.13663469067787,1846950.78684729,0.0,1.0
2015-01-02,7.71,7.76,7.24,7.4,1277777,3.31734615433832,3.33885942382171,3.11512142119448,3.18396388354132,2969741.53786041,0.0,1.0
2015-01-05,7.42,7.74,7.31,7.74,1377416,3.19256919133467,3.33025411602835,3.14523999847122,3.33025411602835,3201317.21741238,0.0,1.0
2015-01-06,7.57,7.74,7.35,7.46,2826574,3.25710899978484,3.33025411602835,3.16245061405793,3.20977980692138,6569373.38646434,0.0,1.0
2015-01-07,8.09,8.135,7.71,7.72,7114366,3.48084700241206,3.50020894494711,3.31734615433832,3.321648808235,16534832.1543914,0.0,1.0
2015-01-08,8.55,8.56,8.2,8.2,4189236,3.67876908165923,3.6830717355559,3.52817619527552,3.52817619527552,9736400.13953936,0.0,1.0
2015-01-09,8.85,9.04,8.61,8.61,4641765,3.80784869855955,3.88959912259642,3.70458500503929,3.70458500503929,10788144.0419468,0.0,1.0
2015-01-12,9.05,9.22,8.86,8.95,3663501,3.8939017764931,3.96704689273662,3.81215135245623,3.85087523752632,8514514.73433404,0.0,1.0
2015-01-13,8.81,9.31,8.73,9.17,3608104,3.79063808297284,4.00577077780671,3.75621685179942,3.94553362325323,8385763.96485482,0.0,1.0
2015-01-14,8.48,8.71,8.42,8.7,3073548,3.64865050438248,3.74761154400607,3.62283458100242,3.74330889010939,7143377.25926183,0.0,1.0
2015-01-15,8.35,8.53,7.97,8.51,2829851,3.59271600372568,3.67016377386587,3.42921515565193,3.66155846607252,6576989.61607214,0.0,1.0
2015-01-16,8.27,8.27,7.97,8.21,2348498,3.55829477255226,3.55829477255226,3.42921515565193,3.53247884917219,5458254.50151481,0.0,1.0
2015-01-20,8.38,8.54,8.1,8.37,2979923,3.60562396541571,3.67446642776255,3.48514965630874,3.60132131151903,6925778.99956378,0.0,1.0
2015-01-21,7.8,8.305,7.63,8.3,3505625,3.35607003940842,3.57335406119063,3.2829249231649,3.57120273424229,8147587.70791922,0.0,1.0
2015-01-22,7.98,8.05,7.73,7.86,1847714,3.43351780954861,3.46363638682535,3.32595146213168,3.38188596278848,4294358.88725984,0.0,1.0
2015-01-23,8.05,8.29,7.84,8.18,2220444,3.46363638682535,3.56690008034561,3.37328065499513,3.51957088748216,5160638.18592206,0.0,1.0
2015-01-26,8.06,8.2394,7.95,8.02,1875811,3.46793904072203,3.54512865162842,3.42060984785858,3.45072842513532,4359660.44456543,0.0,1.0
2015-01-27,7.92,8.03,7.8,7.95,3300334,3.40770188616855,3.455031079032,3.35607003940842,3.42060984785858,7670461.25310832,0.0,1.0
2015-01-28,7.87,7.99,7.59,7.99,4132255,3.38618861668516,3.43782046344529,3.26571430757819,3.43782046344529,9603967.92126589,0.0,1.0
2015-01-29,7.8,7.94,7.44,7.84,4732089,3.35607003940842,3.4163071939619,3.20117449912803,3.37328065499513,10998070.2925098,0.0,1.0
2015-01-30,7.35,7.78,7.25,7.71,5802158,3.16245061405793,3.34746473161506,3.11942407509116,3.31734615433832,13485067.9123424,0.0,1.0
2015-02-02,7.28,7.56,7.23,7.42,4226833,3.13233203678119,3.25280634588816,3.1108187672978,3.19256919133467,9823781.09302259,0.0,1.0
2015-02-03,7.07,7.43,7.06,7.31,3359255,3.04197630495096,3.19687184523135,3.03767365105428,3.14523999847122,7807402.31649598,0.0,1.0
2015-02-04,7.07,7.2025,6.91,6.93,1952016,3.04197630495096,3.09898646908194,2.97313384260412,2.98173915039748,4536772.06411458,0.0,1.0
2015-02-05,7.37,7.4,7.03,7.06,3310585,3.17105592185129,3.18396388354132,3.02476568936425,3.03767365105428,7694286.08365747,0.0,1.0
2015-02-06,7.07,7.33,7.06,7.3,2375590,3.06348957443435,3.17614972851539,3.05915649158508,3.16315047996757,5482447.67671558,0.05,1.0
2015-02-09,6.87,7.16,6.86,7.04,2094989,2.97682791744894,3.10248732007779,2.97249483459967,3.05049032588654,4834869.47486506,0.0,1.0
2015-02-10,6.96,7.2,6.85,7.05,2563431,3.01582566309237,3.11981965147487,2.9681617517504,3.05482340873581,5915951.96577301,0.0,1.0
2015-02-11,7.13,7.26,6.93,6.95,1410879,3.08948807152997,3.14581814857049,3.00282641454456,3.0114925802431,3256062.82888748,0.0,1.0
2015-02-12,6.94,7.18,6.9,7.13,1295412,3.00715949739383,3.11115348577633,2.98982716599675,3.08948807152997,2989585.1177137,0.0,1.0
2015-02-13,6.99,7.11,6.91,6.93,1468740,3.02882491164018,3.08082190583143,2.99416024884602,3.00282641454456,3389595.9322523,0.0,1.0
2015-02-17,7.03,7.38,6.96,7.3,1787668,3.04615724303727,3.19781514276174,3.01582566309237,3.16315047996757,4125626.1700625,0.0,1.0
2015-02-18,7.3,7.35,7.02,7.04,2651359,3.16315047996757,3.18481589421393,3.041824160188,3.05049032588654,6118874.46473885,0.0,1.0
2015-02-19,7.35,7.5,7.27,7.31,1881845,3.18481589421393,3.24981213695299,3.15015123141976,3.16748356281684,4342970.27188565,0.0,1.0
2015-02-20,7.26,7.5,7.23,7.5,1098260,3.14581814857049,3.24981213695299,3.13281890002268,3.24981213695299,2534592.66347714,0.0,1.0
2015-02-23,7.21,7.33,7.14,7.22,1335413,3.12415273432414,3.17614972851539,3.09382115437924,3.12848581717341,3081900.45391072,0.0,1.0
2015-02-24,7.05,7.21,6.99,7.2,1015354,3.05482340873581,3.12415273432414,3.02882491164018,3.11981965147487,2343260.06522332,0.0,1.0
2015-02-25,6.92,7.07,6.9,7.02,1188792,2.99849333169529,3.06348957443435,2.98982716599675,3.041824160188,2743524.74058994,0.0,1.0
2015-02-26,7.04,7.06,6.92,7.03,1325909,3.05049032588654,3.05915649158508,2.99849333169529,3.04615724303727,3059966.8783697,0.0,1.0
2015-02-27,6.9,7.06,6.9,7.04,1172171,2.98982716599675,3.05915649158508,2.98982716599675,3.05049032588654,2705166.36947595,0.0,1.0
2015-03-02,6.8,6.93,6.61,6.91,1861118,2.94649633750404,3.00282641454456,2.8641677633679,2.99416024884602,4295135.96840934,0.0,1.0
2015-03-03,6.92,7.04,6.77,6.78,1156376,2.99849333169529,3.05049032588654,2.93349708895623,2.9378301718055,2668714.26239783,0.0,1.0
2015-03-04,6.95,7.05,6.8,6.97,1242022,3.0114925802431,3.05482340873581,2.94649633750404,3.02015874594164,2866370.30309508,0.0,1.0
2015-03-05,6.88,7.02,6.67,7.01,892918,2.98116100029821,3.041824160188,2.89016626046352,3.03749107733873,2060699.11668155,0.0,1.0
2015-03-06,6.75,7.02,6.74,6.86,860097,2.92483092325769,3.041824160188,2.92049784040842,2.97249483459967,1984953.96907717,0.0,1.0
2015-03-09,6.7,6.82,6.6,6.78,1078620,2.90316550901134,2.95516250320258,2.85983468051863,2.9378301718055,2489266.96654682,0.0,1.0
2015-03-10,6.5,6.65,6.38,6.64,1197803,2.81650385202592,2.88150009476498,2.76450685783467,2.87716701191571,2764320.5580563,0.0,1.0
2015-03-11,6.61,6.63,6.4,6.49,776683,2.8641677633679,2.87283392906644,2.77317302353322,2.81217076917665,1792448.99536304,0.0,1.0
2015-03-12,6.68,6.78,6.62,6.74,1161392,2.89449934331279,2.9378301718055,2.86850084621717,2.92049784040842,2680290.31615559,0.0,1.0
2015-03-13,6.77,6.77,6.56,6.69,760562,2.93349708895623,2.93349708895623,2.84250234912155,2.89883242616206,1755244.53710369,0.0,1.0
2015-03-16,6.87,7.09,6.765,6.78,2720674,2.97682791744894,3.07215574013289,2.93133054753159,2.9378301718055,6278841.40377778,0.0,1.0
2015-03-17,6.88,6.91,6.74,6.86,1501360,2.98116100029821,2.99416024884602,2.92049784040842,2.97249483459967,3464877.20688911,0.0,1.0
2015-03-18,6.94,7.0,6.83,6.86,1292491,3.00715949739383,3.03315799448945,2.95949558605185,2.97249483459967,2982843.95881688,0.0,1.0
2015-03-19,6.91,6.98,6.8,6.92,1383378,2.99416024884602,3.02449182879091,2.94649633750404,2.99849333169529,3192595.31405648,0.0,1.0
2015-03-20,6.89,6.97,6.82,6.96,1489486,2.98549408314748,3.02015874594164,2.95516250320258,3.01582566309237,3437474.08441708,0.0,1.0
2015-03-23,6.92,6.99,6.8503,6.88,1365480,2.99849333169529,3.02882491164018,2.96829174423587,2.98116100029821,3151289.84951174,0.0,1.0
2015-03-24,7.05,7.05,6.79,6.9,2171879,3.05482340873581,3.05482340873581,2.94216325465477,2.98982716599675,5012318.19365183,0.0,1.0
2015-03-25,6.93,7.1,6.91,7.09,836923,3.00282641454456,3.07648882298216,2.99416024884602,3.07215574013289,1931472.41609025,0.0,1.0
2015-03-26,7.1,7.15,6.92,6.93,2146226,3.07648882298216,3.09815423722851,2.99849333169529,3.00282641454456,4953115.5407316,0.0,1.0
2015-03-27,7.06,7.11,6.99,7.08,914801,3.05915649158508,3.08082190583143,3.02882491164018,3.06782265728362,2111201.26667779,0.0,1.0
2015-03-30,6.91,7.1,6.88,7.05,1212441,2.99416024884602,3.07648882298216,2.98116100029821,3.05482340873581,2798102.51078878,0.0,1.0
2015-03-31,6.98,7.0,6.76,6.82,1041145,3.02449182879091,3.03315799448945,2.92916400610696,2.95516250320258,2402781.19809144,0.0,1.0
2015-04-01,6.97,7.06,6.895,6.97,806000,3.02015874594164,3.05915649158508,2.98766062457211,3.02015874594164,1860107.52168209,0.0,1.0
2015-04-02,7.17,7.2,6.88,6.99,1238843,3.10682040292706,3.11981965147487,2.98116100029821,3.02882491164018,2859033.72516526,0.0,1.0
2015-04-06,7.24,7.28,7.08,7.11,1108711,3.13715198287195,3.15448431426903,3.06782265728362,3.08082190583143,2558711.74996485,0.0,1.0
2015-04-07,7.36,7.49,7.26,7.3,1483600,3.1891489770632,3.24547905410372,3.14581814857049,3.16315047996757,3423890.22229224,0.0,1.0
2015-04-08,7.3,7.49,7.15,7.36,1246023,3.16315047996757,3.24547905410372,3.09815423722851,3.1891489770632,2875603.91375792,0.0,1.0
2015-04-09,7.47,7.65,7.31,7.32,993308,3.23681288840518,3.31480837969205,3.16748356281684,3.17181664566612,2292381.73963647,0.0,1.0
2015-04-10,7.94,8.0,7.5,7.58,2606608,3.4404677823209,3.46646627941652,3.24981213695299,3.28447679974715,6015596.95642271,0.0,1.0
2015-04-13,7.78,8.0,7.775,7.99,1166237,3.37113845673257,3.46646627941652,3.36897191530793,3.46213319656725,2691471.73171706,0.0,1.0
2015-04-14,8.1,8.12,7.78,7.79,1129715,3.50979710790923,3.51846327360777,3.37113845673257,3.37547153958184,2607185.32116263,0.0,1.0
2015-04-15,7.92,8.25,7.82,8.14,2283622,3.43180161662235,3.57479335064829,3.38847078812965,3.52712943930631,5270201.56188425,0.0,1.0
2015-04-16,7.78,7.905,7.67,7.9,1607658,3.37113845673257,3.42530199234845,3.32347454539059,3.42313545092381,3710194.46413447,0.0,1.0
2015-04-17,7.7,7.8,7.62,7.71,881513,3.3364737939384,3.37980462243111,3.30180913114424,3.34080687678767,2034378.36446718,0.0,1.0
2015-04-20,7.87,7.895,7.66,7.71,833930,3.410136202376,3.42096890949918,3.31914146254132,3.34080687678767,1924565.09374237,0.0,1.0
2015-04-21,7.72,7.9,7.675,7.88,1033741,3.34513995963694,3.42313545092381,3.32564108681522,3.41446928522527,2385694.05653991,0.0,1.0
2015-04-22,7.68,7.8,7.667,7.73,1079273,3.32780762823986,3.37980462243111,3.32217462053581,3.34947304248621,2490773.97673498,0.0,1.0
2015-04-23,7.85,8.0,7.58,7.7,1144222,3.40147003667746,3.46646627941652,3.28447679974715,3.3364737939384,2640664.9487272,0.0,1.0
2015-04-24,7.88,7.9064,7.59,7.87,1214026,3.41446928522527,3.42590862394735,3.28880988259642,3.410136202376,2801760.41453799,0.0,1.0
2015-04-27,7.72,7.95,7.71,7.88,1379988,3.34513995963694,3.44480086517017,3.34080687678767,3.41446928522527,3184771.78490202,0.0,1.0
2015-04-28,8.0,8.01,7.64,7.82,1462499,3.46646627941652,3.47079936226579,3.31047529684278,3.38847078812965,3375192.79200066,0.0,1.0
2015-04-29,8.0,8.43,7.825,8.1,1635663,3.46646627941652,3.65278884193516,3.39063732955428,3.50979710790923,3774825.12312294,0.0,1.0
2015-04-30,8.0,8.25,7.92,8.0,2248754,3.46646627941652,3.57479335064829,3.43180161662235,3.46646627941652,5189732.29505296,0.0,1.0
2015-05-01,8.22,8.24,8.02,8.03,1314819,3.56179410210047,3.57046026779902,3.47513244511506,3.47946552796433,3034373.09125376,0.0,1.0
2015-05-04,8.18,8.3,8.07,8.25,876162,3.54446177070339,3.59645876489464,3.49679785936141,3.57479335064829,2022029.1890968,0.0,1.0
2015-05-05,7.82,8.21,7.78,8.19,1255770,3.38847078812965,3.5574610192512,3.37113845673257,3.54879485355266,2898098.2909463,0.0,1.0
2015-05-06,7.57,7.96,7.57,7.8,1719857,3.28014371689788,3.44913394801944,3.28014371689788,3.37980462243111,3969130.20089032,0.0,1.0
2015-05-07,7.59,7.74,7.545,7.57,2014031,3.28880988259642,3.35380612533548,3.26931100977471,3.28014371689788,4648032.52109294,0.0,1.0
2015-05-08,7.55,7.7,7.42,7.65,2401766,3.27147755119934,3.3364737939384,3.21514747415882,3.31480837969205,5542857.32248177,0.0,1.0
2015-05-11,7.38,7.5,7.28,7.36,1147719,3.2628113855008,3.31586522916748,3.2185998491119,3.25396907822302,2595971.76154267,0.15,1.0
2015-05-12,7.14,7.42,7.13,7.41,2157918,3.15670369816744,3.28049600005636,3.15228254452855,3.27607484641747,4880893.48675472,0.0,1.0
2015-05-13,7.51,7.555,7.17,7.21,1791212,3.32028638280637,3.34018157418137,3.16996715908411,3.18765177363967,4051458.38914959,0.0,1.0
2015-05-14,7.79,7.83,7.55,7.55,1272191,3.44407868469529,3.46176329925085,3.33797099736193,3.33797099736193,2877509.13881249,0.0,1.0
2015-05-15,8.0,8.01,7.745,7.8,1293487,3.53692291111198,3.54134406475087,3.42418349332028,3.44849983833418,2925677.56212326,0.0,1.0
2015-05-18,7.9,8.18,7.815,7.98,1983250,3.49271137472308,3.616503676612,3.45513156879251,3.5280806038342,4485820.13200052,0.0,1.0
2015-05-19,7.96,8.045,7.85,7.9,950045,3.51923829655642,3.55681810248698,3.47060560652863,3.49271137472308,2148862.21470134,0.0,1.0
2015-05-20,8.01,8.11,7.89,7.94,1433818,3.54134406475087,3.58555560113977,3.48829022108419,3.51039598927864,3243085.66747748,0.0,1.0
2015-05-21,8.02,8.15,8.0,8.0,747102,3.54576521838976,3.60324021569533,3.53692291111198,3.53692291111198,1689834.96395202,0.0,1.0
2015-05-22,8.09,8.2,8.01,8.02,1282562,3.57671329386199,3.62534598388978,3.54134406475087,3.54576521838976,2900966.81716317,0.0,1.0
2015-05-26,8.0,8.09,7.95,8.05,1314691,3.53692291111198,3.57671329386199,3.51481714291753,3.55902867930643,2973637.89495015,0.0,1.0
2015-05-27,8.09,8.105,7.97,8.0,1311624,3.57671329386199,3.58334502432032,3.52365945019531,3.53692291111198,2966700.79153664,0.0,1.0
2015-05-28,7.98,8.14,7.96,8.07,1031453,3.5280806038342,3.59881906205644,3.51923829655642,3.56787098658421,2332995.15069322,0.0,1.0
2015-05-29,7.89,8.03,7.85,7.97,788955,3.48829022108419,3.55018637202865,3.47060560652863,3.52365945019531,1784500.30114331,0.0,1.0
2015-06-01,7.9,7.94,7.78,7.91,840740,3.49271137472308,3.51039598927864,3.4396575310564,3.49713252836197,1901630.3631807,0.0,1.0
2015-06-02,8.04,8.05,7.84,7.89,1020670,3.55460752566754,3.55902867930643,3.46618445288974,3.48829022108419,2308605.58887128,0.0,1.0
2015-06-03,8.04,8.05,7.88,8.03,694993,3.55460752566754,3.55902867930643,3.4838690674453,3.55018637202865,1571972.06151491,0.0,1.0
2015-06-04,7.95,8.09,7.8,7.97,718743,3.51481714291753,3.57671329386199,3.44849983833418,3.52365945019531,1625691.07229772,0.0,1.0
2015-06-05,8.15,8.185,7.87,7.94,1132729,3.60324021569533,3.61871425343144,3.47944791380641,3.51039598927864,2562066.58378965,0.0,1.0
2015-06-08,8.13,8.21,8.02,8.16,996005,3.59439790841755,3.62976713752867,3.54576521838976,3.60766136933422,2252816.98251515,0.0,1.0
2015-06-09,8.19,8.32,8.06,8.12,1184590,3.62092483025089,3.67839982755646,3.56344983294532,3.58997675477866,2679368.54666154,0.0,1.0
2015-06-10,8.19,8.38,8.15,8.24,1022509,3.62092483025089,3.7049267493898,3.60324021569533,3.64303059844534,2312765.13669569,0.0,1.0
2015-06-11,8.19,8.25,8.09,8.17,1583914,3.62092483025089,3.64745175208423,3.57671329386199,3.61208252297311,3582580.76821251,0.0,1.0
2015-06-12,8.19,8.26,8.0835,8.17,967216,3.62092483025089,3.65187290572312,3.57383954399671,3.61208252297311,2187700.49403404,0.0,1.0
2015-06-15,8.09,8.2,8.05,8.18,1023258,3.57671329386199,3.62534598388978,3.55902867930643,3.616503676612,2314459.26465679,0.0,1.0
2015-06-16,8.03,8.13,8.01,8.06,888965,3.55018637202865,3.59439790841755,3.54134406475087,3.56344983294532,2010708.22823337,0.0,1.0
2015-06-17,8.06,8.18,8.03,8.06,693880,3.56344983294532,3.616503676612,3.55018637202865,3.56344983294532,1569454.61903064,0.0,1.0
2015-06-18,8.1,8.16,8.03,8.09,1844582,3.58113444750088,3.60766136933422,3.55018637202865,3.57671329386199,4172173.48832763,0.0,1.0
2015-06-19,8.02,8.14,7.92,8.14,1901753,3.54576521838976,3.59881906205644,3.50155368200086,3.59881906205644,4301485.89108402,0.0,1.0
2015-06-22,8.06,8.19,8.01,8.04,1533857,3.56344983294532,3.62092483025089,3.54134406475087,3.55460752566754,3469359.18830703,0.0,1.0
2015-06-23,8.47,8.55,8.03,8.09,3628155,3.74471713213981,3.78008636125093,3.55018637202865,3.57671329386199,8206353.58175638,0.0,1.0
2015-06-24,8.32,8.56,8.2999,8.46,1076880,3.67839982755646,3.78450751488982,3.66951330874229,3.74029597850092,2435744.35081241,0.0,1.0
2015-06-25,7.95,8.37,7.92,8.37,1336334,3.51481714291753,3.70050559575091,3.50155368200086,3.70050559575091,3022591.18128162,0.0,1.0
2015-06-26,8.08,8.29,8.01,8.05,1815387,3.5722921402231,3.66513636663979,3.54134406475087,3.55902867930643,4106138.68749377,0.0,1.0
2015-06-29,7.93,8.15,7.9,8.03,1465842,3.50597483563975,3.60324021569533,3.49271137472308,3.55018637202865,3315519.25069048,0.0,1.0
2015-06-30,7.77,8.03,7.68,8.01,1274348,3.43523637741751,3.55018637202865,3.3954459946675,3.54134406475087,2882387.95591811,0.0,1.0
2015-07-01,7.86,8.18,7.8,7.9,1770150,3.47502676016752,3.616503676612,3.44849983833418,3.49271137472308,4003819.23946084,0.0,1.0
2015-07-02,8.06,8.1,7.86,7.88,766448,3.56344983294532,3.58113444750088,3.47502676016752,3.4838690674453,1733592.77374589,0.0,1.0
2015-07-06,7.99,8.1,7.8801,8.0,756940,3.53250175747309,3.58113444750088,3.48391327898169,3.53692291111198,1712087.07460808,0.0,1.0
2015-07-07,7.99,8.03,7.76,8.0,888749,3.53250175747309,3.55018637202865,3.43081522377862,3.53692291111198,2010219.66796689,0.0,1.0
2015-07-08,7.7,7.93,7.65,7.9,716247,3.40428830194528,3.50597483563975,3.38218253375083,3.49271137472308,1620045.48699608,0.0,1.0
2015-07-09,7.78,7.92,7.76,7.78,561873,3.4396575310564,3.50155368200086,3.43081522377862,3.4396575310564,1270874.17876089,0.0,1.0
2015-07-10,8.01,8.02,7.82,7.84,541240,3.54134406475087,3.54576521838976,3.45734214561196,3.46618445288974,1224205.36404586,0.0,1.0
2015-07-13,8.15,8.215,8.0,8.03,611094,3.60324021569533,3.63197771434811,3.53692291111198,3.55018637202865,1382204.84948681,0.0,1.0
2015-07-14,8.15,8.21,8.11,8.17,1037766,3.60324021569533,3.62976713752867,3.58555560113977,3.61208252297311,2347274.22922256,0.0,1.0
2015-07-15,8.09,8.21,8.01,8.16,685275,3.57671329386199,3.62976713752867,3.54134406475087,3.60766136933422,1549991.37322912,0.0,1.0
2015-07-16,8.29,8.37,7.97,8.13,1724837,3.66513636663979,3.70050559575091,3.52365945019531,3.59439790841755,3901327.89059341,0.0,1.0
2015-07-17,8.43,8.57,8.23,8.3,2373719,3.72703251758425,3.78892866852871,3.63860944480645,3.66955752027868,5369003.64447858,0.0,1.0
2015-07-20,8.49,8.68,8.39,8.66,2526058,3.75355943941759,3.8375613585565,3.70934790302869,3.82871905127872,5713572.08168459,0.0,1.0
2015-07-21,8.72,8.81,8.51,8.51,2840033,3.85524597311206,3.89503635586207,3.76240174669537,3.76240174669537,6423737.40423337,0.0,1.0
2015-07-22,8.9,8.93,8.6,8.74,2408796,3.93482673861208,3.94809019952874,3.80219212944538,3.86408828038984,5448342.66516189,0.0,1.0
2015-07-23,8.42,8.9899,8.33,8.95,1963138,3.72261136394536,3.9745729098257,3.68282098119535,3.95693250680652,4440329.74274309,0.0,1.0
2015-07-24,8.38,8.49,8.31,8.43,1196891,3.7049267493898,3.75355943941759,3.67397867391757,3.72703251758425,2707191.60146741,0.0,1.0
2015-07-27,8.57,8.63,8.21,8.37,1839216,3.78892866852871,3.81545559036205,3.62976713752867,3.70050559575091,4160036.38467035,0.0,1.0
2015-07-28,8.6,8.775,8.49,8.57,2096202,3.80219212944538,3.87956231812595,3.75355943941759,3.78892866852871,4741300.96172431,0.0,1.0
2015-07-29,8.55,8.79,8.35,8.75,2135916,3.78008636125093,3.88619404858428,3.69166328847313,3.86850943402873,4831128.19516552,0.0,1.0
2015-07-30,8.22,8.53,8.17,8.53,2283032,3.63418829116756,3.77124405397315,3.61208252297311,3.77124405397315,5163882.97370549,0.0,1.0
2015-07-31,7.95,8.26,7.93,8.25,1358197,3.51481714291753,3.65187290572312,3.50597483563975,3.64745175208423,3072042.07529192,0.0,1.0
2015-08-03,7.9,8.01,7.855,7.93,1230013,3.49271137472308,3.54134406475087,3.47281618334807,3.50597483563975,2782108.69936839,0.0,1.0
2015-08-04,7.75,7.97,7.7,7.92,1409255,3.42639407013973,3.52365945019531,3.40428830194528,3.50155368200086,3187527.77013609,0.0,1.0
2015-08-05,7.55,7.85,7.43,7.78,2165646,3.33797099736193,3.47060560652863,3.28491715369525,3.4396575310564,4898373.08740018,0.0,1.0
2015-08-06,7.68,7.7,7.45,7.6,1257871,3.3954459946675,3.40428830194528,3.29375946097303,3.36007676555638,2845119.40262681,0.0,1.0
2015-08-07,7.63,7.72,7.505,7.61,1072333,3.37334022647305,3.41313060922306,3.31807580598692,3.36449791919527,2425459.70483223,0.0,1.0
2015-08-10,7.5,7.65,7.38,7.38,1861234,3.38218253375083,3.44982618442585,3.32806761321082,3.32806761321082,4127292.0254009,0.15,1.0
2015-08-11,7.51,7.53,7.39,7.49,1353569,3.3866921104625,3.39571126388583,3.33257718992248,3.37767295703916,3001543.35216843,0.0,1.0
2015-08-12,7.21,7.45,6.89,7.45,2275422,3.25140480911246,3.35963465019249,3.10709835433909,3.35963465019249,5045755.168357,0.0,1.0
2015-08-13,7.44,7.47,7.14,7.24,1708673,3.35512507348082,3.36865380361583,3.21983777213079,3.26493353924747,3788987.5463901,0.0,1.0
2015-08-14,7.47,7.474,7.26,7.44,1330239,3.36865380361583,3.37045763430049,3.2739526926708,3.35512507348082,2949809.00659308,0.0,1.0
2015-08-17,7.51,7.57,7.36,7.43,1382769,3.3866921104625,3.4137495707325,3.31904845978748,3.35061549676915,3066294.44050107,0.0,1.0
2015-08-18,7.32,7.58,7.22,7.55,1733854,3.30101015294081,3.41825914744417,3.25591438582413,3.40473041730917,3844826.4900649,0.0,1.0
2015-08-19,7.14,7.32,7.08,7.3,1228171,3.21983777213079,3.30101015294081,3.19278031186078,3.29199099951747,2723472.90782816,0.0,1.0
2015-08-20,7.02,7.1,6.96,7.09,1819431,3.16572285159078,3.20179946528412,3.13866539132077,3.19728988857245,4034593.74644304,0.0,1.0
2015-08-21,7.04,7.29,6.84,6.9,2338380,3.17474200501411,3.28748142280581,3.08455047078076,3.11160793105076,5185364.72381063,0.0,1.0
2015-08-24,6.61,7.0,6.05,6.65,2847528,2.9808302064124,3.15670369816744,2.728293910559,2.99886851325907,6314401.95402929,0.0,1.0
2015-08-25,6.81,7.08,6.78,6.81,1880320,3.07102174064575,3.19278031186078,3.05749301051075,3.07102174064575,4169615.28813777,0.0,1.0
2015-08-26,7.0,7.0,6.75,6.95,1369086,3.15670369816744,3.15670369816744,3.04396428037575,3.1341558146091,3035952.34660876,0.0,1.0
2015-08-27,7.11,7.25,7.0,7.03,1669166,3.20630904199579,3.26944311595913,3.15670369816744,3.17023242830244,3701380.65437785,0.0,1.0
2015-08-28,7.24,7.29,7.1,7.22,934590,3.26493353924747,3.28748142280581,3.20179946528412,3.25591438582413,2072456.15221913,0.0,1.0
2015-08-31,7.15,7.285,7.11,7.18,944600,3.22434734884246,3.28522663444997,3.20630904199579,3.23787607897746,2094653.35750028,0.0,1.0
2015-09-01,7.07,7.12,6.93,7.07,1550988,3.18827073514911,3.21081861870745,3.12513666118577,3.18827073514911,3439320.58187874,0.0,1.0
2015-09-02,7.14,7.17,6.99,7.12,1327616,3.21983777213079,3.23336650226579,3.15219412145577,3.21081861870745,2943992.49615827,0.0,1.0
2015-09-03,7.43,7.5701,7.25,7.25,2283726,3.35061549676915,3.41379466649962,3.26944311595913,3.26944311595913,5064169.31347735,0.0,1.0
2015-09-04,7.42,7.47,7.32,7.32,956405,3.34610592005749,3.36865380361583,3.30101015294081,3.30101015294081,2120830.98071148,0.0,1.0
2015-09-08,7.5,7.58,7.44,7.51,888348,3.38218253375083,3.41825914744417,3.35512507348082,3.3866921104625,1969914.37733291,0.0,1.0
2015-09-09,7.43,7.57,7.41,7.55,762564,3.35061549676915,3.4137495707325,3.34159634334582,3.40473041730917,1690987.97682495,0.0,1.0
2015-09-10,7.49,7.51,7.37,7.42,777902,3.37767295703916,3.3866921104625,3.32355803649915,3.34610592005749,1725000.03822379,0.0,1.0
2015-09-11,7.41,7.48,7.32,7.45,591310,3.34159634334582,3.37316338032749,3.30101015294081,3.35963465019249,1311231.71376614,0.0,1.0
2015-09-14,7.42,7.65,7.29,7.6,681114,3.34610592005749,3.44982618442585,3.28748142280581,3.42727830086751,1510372.35543135,0.0,1.0
2015-09-15,7.59,7.61,7.39,7.45,1347568,3.42276872415584,3.43178787757917,3.33257718992248,3.35963465019249,2988236.11651487,0.0,1.0
2015-09-16,7.77,7.81,7.63,7.66,1491507,3.50394110496586,3.52197941181253,3.44080703100251,3.45433576113751,3307421.28444334,0.0,1.0
2015-09-17,7.97,8.0,7.76,7.78,2178484,3.59413263919921,3.60766136933422,3.49943152825419,3.50845068167753,4830794.8601108,0.0,1.0
2015-09-18,7.86,8.0,7.84,7.87,1889412,3.54452729537087,3.60766136933422,3.53550814194753,3.54903687208254,4189776.82564189,0.0,1.0
2015-09-21,8.04,8.19,7.94,8.02,1870514,3.62569967618089,3.6933433268559,3.58060390906421,3.61668052275755,4147870.45347373,0.0,1.0
2015-09-22,7.99,8.035,7.87,7.97,1517903,3.60315179262255,3.62344488782505,3.54903687208254,3.59413263919921,3365954.49429362,0.0,1.0
2015-09-23,7.74,8.04,7.62,7.97,1413179,3.49041237483086,3.62569967618089,3.43629745429084,3.59413263919921,3133728.70749406,0.0,1.0
2015-09-24,7.7,7.855,7.65,7.73,2387280,3.47237406798418,3.54227250701503,3.44982618442585,3.48590279811919,5293800.62173755,0.0,1.0
2015-09-25,7.37,7.7592,7.34,7.75,1557645,3.32355803649915,3.49907076211726,3.31002930636414,3.49492195154252,3454082.49951676,0.0,1.0
2015-09-28,7.22,7.43,7.21,7.36,1416954,3.25591438582413,3.35061549676915,3.25140480911246,3.31904845978748,3142099.78141379,0.0,1.0
2015-09-29,7.28,7.45,7.22,7.32,1439370,3.28297184609414,3.35963465019249,3.25591438582413,3.30101015294081,3191807.32922421,0.0,1.0
2015-09-30,7.42,7.46,7.2,7.36,1564583,3.34610592005749,3.36414422690416,3.2468952324008,3.31904845978748,3469467.53550484,0.0,1.0
2015-10-01,7.64,7.74,7.46,7.5,1732495,3.44531660771418,3.49041237483086,3.36414422690416,3.38218253375083,3841812.9034538,0.0,1.0
2015-10-02,7.9,7.93,7.55,7.63,2393776,3.56256560221754,3.57609433235254,3.40473041730917,3.44080703100251,5308205.52138853,0.0,1.0
2015-10-05,8.34,8.4,7.97,8.14,3218876,3.76098697753092,3.78804443780093,3.59413263919921,3.67079544329757,7137867.26739053,0.0,1.0
2015-10-06,8.25,8.3996,8.175,8.35,1773405,3.72040078712591,3.78786405473246,3.6865789617884,3.76549655424259,3932530.95221025,0.0,1.0
2015-10-07,8.25,8.39,8.14,8.27,2050915,3.72040078712591,3.78353486108926,3.67079544329757,3.72941994054925,4547910.21670305,0.0,1.0
2015-10-08,8.4,8.49,8.23,8.25,2010883,3.78804443780093,3.82863062820594,3.71138163370258,3.72040078712591,4459139.13560263,0.0,1.0
2015-10-09,8.33,8.52,8.19,8.45,1897278,3.75647740081925,3.84215935834094,3.6933433268559,3.81059232135927,4207219.70443726,0.0,1.0
2015-10-12,8.38,8.4,8.18,8.39,822814,3.77902528437759,3.78804443780093,3.68883375014424,3.78353486108926,1824592.53408664,0.0,1.0
2015-10-13,8.15,8.48,8.14,8.3,1454999,3.67530502000923,3.82412105149427,3.67079544329757,3.74294867068425,3226464.68400335,0.0,1.0
2015-10-14,8.07,8.25,8.04,8.13,1445223,3.63922840631589,3.72040078712591,3.62569967618089,3.6662858665859,3204786.37443006,0.0,1.0
2015-10-15,8.28,8.28,8.08,8.08,1073021,3.73392951726091,3.73392951726091,3.64373798302756,3.64373798302756,2379427.31348541,0.0,1.0
2015-10-16,8.3,8.47,8.12,8.31,1058796,3.74294867068425,3.8196114747826,3.66177628987423,3.74745824739592,2347883.3329535,0.0,1.0
2015-10-19,7.96,8.23,7.91,8.21,1335919,3.58962306248755,3.71138163370258,3.56707517892921,3.70236248027924,2962404.42377559,0.0,1.0
2015-10-20,8.02,8.02,7.915,7.95,1106238,3.61668052275755,3.61668052275755,3.56932996728504,3.58511348577588,2453086.11146983,0.0,1.0
2015-10-21,8.13,8.4,8.05,8.07,1586020,3.6662858665859,3.78804443780093,3.63020925289256,3.63922840631589,3517004.1478537,0.0,1.0
2015-10-22,8.02,8.24,7.96,8.22,1546894,3.61668052275755,3.71589121041424,3.58962306248755,3.70687205699091,3430242.12449402,0.0,1.0
2015-10-23,8.1,8.18,7.93,8.05,1049407,3.65275713645089,3.68883375014424,3.57609433235254,3.63020925289256,2327063.19705093,0.0,1.0
2015-10-26,7.78,8.14,7.75,8.09,945048,3.50845068167753,3.67079544329757,3.49492195154252,3.64824755973923,2095646.79885553,0.0,1.0
2015-10-27,7.67,7.79,7.48,7.77,1610530,3.45884533784918,3.51296025838919,3.37316338032749,3.50394110496586,3571355.14699866,0.0,1.0
2015-10-28,7.76,7.84,7.485,7.72,1896758,3.49943152825419,3.53550814194753,3.37541816868333,3.48139322140752,4206066.60286421,0.0,1.0
2015-10-29,7.74,8.0,7.68,7.75,1373912,3.49041237483086,3.60766136933422,3.46335491456085,3.49492195154252,3046654.01620784,0.0,1.0
2015-10-30,7.86,7.98,7.7,7.78,1542084,3.54452729537087,3.59864221591088,3.47237406798418,3.50845068167753,3419575.93494333,0.0,1.0
2015-11-02,8.09,8.1,7.87,7.9,1963053,3.64824755973923,3.65275713645089,3.54903687208254,3.56256560221754,4353075.96591256,0.0,1.0
2015-11-03,8.1,8.13,7.96,8.07,1324205,3.65275713645089,3.6662858665859,3.58962306248755,3.63922840631589,2936428.59333969,0.0,1.0
2015-11-04,7.65,8.1,7.5,8.07,2922311,3.44982618442585,3.65275713645089,3.38218253375083,3.63922840631589,6480233.48275462,0.0,1.0
2015-11-05,7.37,7.73,7.34,7.63,1874004,3.32355803649915,3.48590279811919,3.31002930636414,3.44080703100251,4155609.5390313,0.0,1.0
2015-11-06,7.65,7.66,7.4,7.43,1048315,3.44982618442585,3.45433576113751,3.33708676663415,3.35061549676915,2324641.68374752,0.0,1.0
2015-11-09,7.6,7.66,7.525,7.65,752291,3.42727830086751,3.45433576113751,3.39345647553,3.44982618442585,1668207.5682482,0.0,1.0
2015-11-10,7.47,7.67,7.42,7.58,789838,3.36865380361583,3.45884533784918,3.34610592005749,3.41825914744417,1751468.15433126,0.0,1.0
2015-11-11,7.27,7.52,7.21,7.52,919263,3.27846226938247,3.39120168717416,3.25140480911246,3.39120168717416,2038468.48335357,0.0,1.0
2015-11-12,7.27,7.33,7.15,7.2,1884235,3.27846226938247,3.30551972965248,3.22434734884246,3.2468952324008,4178296.812481,0.0,1.0
2015-11-13,7.23,7.4,7.07,7.22,989700,3.34159634334582,3.42016776497359,3.26764677004909,3.33697449501477,2141351.09833027,0.18,1.0
2015-11-16,7.48,7.52,7.24,7.25,813364,3.45714255162195,3.47562994494613,3.34621819167686,3.35084004000791,1759824.0827951,0.0,1.0
2015-11-17,7.15,7.488,7.15,7.47,820478,3.30462155669746,3.46084003028679,3.30462155669746,3.45252070329091,1775216.19324626,0.0,1.0
2015-11-18,7.18,7.25,7.095,7.2,1535118,3.31848710169059,3.35084004000791,3.27920139087671,3.32773079835268,3321437.42080083,0.0,1.0
2015-11-19,7.01,7.2,7.01,7.12,1409678,3.23991568006282,3.32773079835268,3.23991568006282,3.29075601170432,3050030.85136104,0.0,1.0
2015-11-20,7.11,7.19,7.01,7.06,947121,3.28613416337327,3.32310895002164,3.23991568006282,3.26302492171805,2049225.61746152,0.0,1.0
2015-11-23,7.27,7.28,7.11,7.15,1854394,3.36008373667,3.36470558500105,3.28613416337327,3.30462155669746,4012234.64548557,0.0,1.0
2015-11-24,7.33,7.43,7.17,7.32,1209571,3.38781482665627,3.43403330996673,3.31386525335955,3.38319297832523,2617072.03128064,0.0,1.0
2015-11-25,7.46,7.46,7.26,7.32,1386332,3.44789885495986,3.44789885495986,3.35546188833895,3.38319297832523,2999518.59235163,0.0,1.0
2015-11-27,7.77,7.84,7.46,7.5,1353674,3.59117615322227,3.62352909153959,3.44789885495986,3.46638624828404,2928858.54974349,0.0,1.0
2015-11-30,7.5,7.76,7.45,7.76,1468319,3.46638624828404,3.58655430489122,3.44327700662882,3.58655430489122,3176908.66257372,0.0,1.0
2015-12-01,7.7,7.79,7.5,7.62,2960969,3.55882321490495,3.60041984988436,3.46638624828404,3.52184842825659,6406460.76616338,0.0,1.0
2015-12-02,7.72,8.05,7.64,7.79,2984067,3.56806691156704,3.72058790649154,3.53109212491868,3.60041984988436,6456436.4433072,0.0,1.0
2015-12-03,7.8,7.93,7.68,7.82,1730280,3.60504169821541,3.665125726519,3.54957951824286,3.6142853948775,3743697.05811751,0.0,1.0
2015-12-04,8.04,8.05,7.8,7.85,3703640,3.71596605816049,3.72058790649154,3.60504169821541,3.62815093987063,8013330.88998681,0.0,1.0
2015-12-07,8.02,8.05,7.91,8.04,1539901,3.7067223614984,3.72058790649154,3.65588202985691,3.71596605816049,3331786.09444265,0.0,1.0
2015-12-08,8.04,8.145,7.92,7.92,3126645,3.71596605816049,3.76449546563647,3.66050387818795,3.66050387818795,6764923.41602392,0.0,1.0
2015-12-09,8.23,8.24,8.0,8.07,2182481,3.80378117645036,3.8084030247814,3.69747866483631,3.72983160315363,4722095.67185506,0.0,1.0
2015-12-10,8.07,8.24,8.03,8.21,1402483,3.72983160315363,3.8084030247814,3.71134420982945,3.79453747978827,3034463.48634893,0.0,1.0
2015-12-11,7.82,8.09,7.8,8.04,1485844,3.6142853948775,3.73907529981572,3.60504169821541,3.71596605816049,3214826.39319738,0.0,1.0
2015-12-14,7.83,7.91,7.51,7.79,2401860,3.61890724320854,3.65588202985691,3.47100809661509,3.60041984988436,5196752.09562045,0.0,1.0
2015-12-15,7.97,8.0,7.77,7.82,2834323,3.68361311984318,3.69747866483631,3.59117615322227,3.6142853948775,6132444.85103845,0.0,1.0
2015-12-16,8.05,8.06,7.815,8.0,1730785,3.72058790649154,3.72520975482259,3.61197447071197,3.69747866483631,3744789.69457772,0.0,1.0
2015-12-17,7.59,8.04,7.56,8.04,2057321,3.50798288326345,3.71596605816049,3.49411733827032,3.71596605816049,4451294.92065065,0.0,1.0
2015-12-18,7.75,8.0,7.55,7.58,3737059,3.58193245656018,3.69747866483631,3.48949548993927,3.50336103493241,8085637.46001317,0.0,1.0
2015-12-21,7.8,7.88,7.7,7.82,1619988,3.60504169821541,3.64201648486377,3.55882321490495,3.6142853948775,3505065.25521053,0.0,1.0
2015-12-22,8.11,8.17,7.82,7.84,2193474,3.74831899647781,3.77605008646408,3.6142853948775,3.62352909153959,4745880.52850248,0.0,1.0
2015-12-23,8.1,8.22,8.03,8.16,2513763,3.74369714814677,3.79915932811931,3.71134420982945,3.77142823813304,5438869.51701728,0.0,1.0
2015-12-24,8.1,8.22,8.07,8.1,771456,3.74369714814677,3.79915932811931,3.72983160315363,3.74369714814677,1669150.40205464,0.0,1.0
2015-12-28,8.03,8.1,7.95,8.1,1107374,3.71134420982945,3.74369714814677,3.67436942318109,3.74369714814677,2395954.86628513,0.0,1.0
2015-12-29,8.0,8.125,7.93,8.07,1306681,3.69747866483631,3.75525176897438,3.665125726519,3.72983160315363,2827182.77712166,0.0,1.0
2015-12-30,8.17,8.19,7.92,7.96,1204963,3.77605008646408,3.78529378312618,3.66050387818795,3.67899127151213,2607101.99403592,0.0,1.0
2015-12-31,8.09,8.15,8.015,8.15,1358178,3.73907529981572,3.76680638980199,3.70441143733288,3.76680638980199,2938603.56878652,0.0,1.0
2016-01-04,7.83,8.06,7.805,8.05,1605255,3.61890724320854,3.72520975482259,3.60735262238093,3.72058790649154,3473188.397848,0.0,1.0
2016-01-05,7.49,7.93,7.48,7.88,1708272,3.461764399953,3.665125726519,3.45714255162195,3.64201648486377,3696079.74481849,0.0,1.0
2016-01-06,7.39,7.63,7.32,7.46,1991348,3.41554591664254,3.52647027658763,3.38319297832523,3.44789885495986,4308553.32621785,0.0,1.0
2016-01-07,7.19,7.385,7.09,7.25,1690948,3.32310895002164,3.41323499247702,3.27689046671118,3.35084004000791,3658596.90514235,0.0,1.0
2016-01-08,7.1,7.3,6.98,7.22,1982023,3.28151231504223,3.37394928166314,3.22605013506968,3.33697449501477,4288377.41534391,0.0,1.0
2016-01-11,6.65,7.07,6.625,7.06,1938277,3.07352914014519,3.26764677004909,3.06197451931757,3.26302492171805,4193726.97061565,0.0,1.0
2016-01-12,6.37,6.56,5.84,6.54,5128263,2.94411738687591,3.03193250516578,2.69915942533051,3.02268880850369,11095697.28966,0.0,1.0
2016-01-13,5.8,6.51,5.76,6.51,2736837,2.68067203200633,3.00882326351055,2.66218463868215,3.00882326351055,5921520.57785281,0.0,1.0
2016-01-14,5.8,5.87,5.42,5.77,3102051,2.68067203200633,2.71302497032364,2.5050417954266,2.66680648701319,6711710.93859404,0.0,1.0
2016-01-15,5.51,5.67,5.23,5.56,2540668,2.54663843040601,2.62058800370274,2.41722667713674,2.56974767206124,5497082.1585254,0.0,1.0
2016-01-19,5.67,5.85,5.605,5.61,2676412,2.62058800370274,2.70378127366155,2.59054598955094,2.59285691371646,5790782.83902629,0.0,1.0
2016-01-20,5.36,5.6,5.15,5.6,3504737,2.47731070544033,2.58823506538542,2.38025189048838,2.58823506538542,7582977.08831844,0.0,1.0
2016-01-21,5.72,5.77,5.37,5.44,6855135,2.64369724535796,2.66680648701319,2.48193255377138,2.51428549208869,14832020.6743986,0.0,1.0
2016-01-22,5.83,6.06,5.72,5.85,2435838,2.69453757699946,2.80084008861351,2.64369724535796,2.70378127366155,5270268.13848098,0.0,1.0
2016-01-25,5.56,5.85,5.545,5.79,1688754,2.56974767206124,2.70378127366155,2.56281489956467,2.67605018367528,3653849.88654101,0.0,1.0
2016-01-26,5.76,5.8,5.52,5.8,2852802,2.66218463868215,2.68067203200633,2.55126027873706,2.68067203200633,6172426.69093543,0.0,1.0
2016-01-27,5.7,5.86,5.59,5.82,3058209,2.63445354869587,2.7084031219926,2.58361321705437,2.68991572866842,6616852.78475653,0.0,1.0
2016-01-28,5.63,6.0,5.6,5.9,1723497,2.60210061037856,2.77310899862723,2.58823506538542,2.72689051531678,3729021.111366,0.0,1.0
2016-01-29,5.78,5.8,5.61,5.7,2386931,2.67142833534424,2.68067203200633,2.59285691371646,2.63445354869587,5164451.16549316,0.0,1.0
2016-02-01,5.91,5.94,5.67,5.79,2401532,2.73151236364783,2.74537790864096,2.62058800370274,2.67605018367528,5196042.42283045,0.0,1.0
2016-02-02,5.7,5.83,5.65,5.8,2568277,2.63445354869587,2.69453757699946,2.61134430704065,2.68067203200633,5556818.00016812,0.0,1.0
2016-02-03,5.92,5.92,5.52,5.73,3246698,2.73613421197887,2.73613421197887,2.55126027873706,2.64831909368901,7024674.47534274,0.0,1.0
2016-02-04,5.78,6.0393,5.66,5.76,3414611,2.67142833534424,2.79127286256824,2.61596615537169,2.66218463868215,7387977.18017645,0.0,1.0
2016-02-05,5.83,6.0,5.77,5.81,2972291,2.69453757699946,2.77310899862723,2.66680648701319,2.68529388033737,6430957.45923735,0.0,1.0
2016-02-08,5.44,5.77,5.24,5.77,3152700,2.51428549208869,2.66680648701319,2.42184852546779,2.66680648701319,6821296.96646041,0.0,1.0
2016-02-09,5.25,5.51,5.24,5.42,2059809,2.42647037379883,2.54663843040601,2.42184852546779,2.5050417954266,4456678.0483991,0.0,1.0
2016-02-10,5.16,5.3,4.94,5.3,4246325,2.38487373881942,2.44957961545406,2.28319307553642,2.44957961545406,9187503.99375297,0.0,1.0
2016-02-11,4.99,5.1758,4.88,4.88,2848396,2.4033611321436,2.4928490075649,2.35038122742701,2.35038122742701,5914007.61620986,0.21,1.0
2016-02-12,5.59,5.67,5.15,5.19,3821268,2.69234243059774,2.73087327039163,2.48042281173137,2.49968823162832,7933941.78884503,0.0,1.0
2016-02-16,5.69,5.79,5.46,5.71,2030180,2.7405059803401,2.78866953008246,2.62972981593268,2.75013869028857,4215179.34384015,0.0,1.0
2016-02-17,5.73,5.99,5.71,5.75,2463287,2.75977140023704,2.88499662956717,2.75013869028857,2.76940411018551,5114421.61795998,0.0,1.0
2016-02-18,5.72,5.8399,5.66,5.79,1922817,2.75495504526281,2.81270314140389,2.72605691541739,2.78866953008246,3992265.95690268,0.0,1.0
2016-02-19,6.06,6.0744,5.57,5.69,2094057,2.91871111438682,2.92564666554972,2.68270972064927,2.7405059803401,4347804.53517613,0.0,1.0
2016-02-22,6.01,6.23,5.98,6.11,1605314,2.89462933951564,3.00058914894883,2.88018027459294,2.942792889258,3333047.51951916,0.0,1.0
2016-02-23,5.82,6.04,5.82,5.96,1355713,2.80311859500516,2.90907840443835,2.80311859500516,2.87054756464446,2814811.21564372,0.0,1.0
2016-02-24,5.78,5.81,5.54,5.75,1645105,2.78385317510822,2.79830224003093,2.66826065572657,2.76940411018551,3415663.93839372,0.0,1.0
2016-02-25,5.78,5.85,5.64,5.8,2178475,2.78385317510822,2.81756765992787,2.71642420546892,2.79348588505669,4523078.16108531,0.0,1.0
2016-02-26,5.75,5.86,5.66,5.84,1637389,2.76940411018551,2.82238401490211,2.72605691541739,2.81275130495364,3399643.52453038,0.0,1.0
2016-02-29,5.83,5.92,5.71,5.73,2571731,2.8079349499794,2.85128214474752,2.75013869028857,2.75977140023704,5339579.44079509,0.0,1.0
2016-03-01,5.88,5.98,5.83,5.87,1701351,2.83201672485058,2.88018027459294,2.8079349499794,2.82720036987634,3532445.19787496,0.0,1.0
2016-03-02,5.68,5.84,5.55,5.84,2302408,2.73568962536587,2.81275130495364,2.6730770107008,2.81275130495364,4780395.15840581,0.0,1.0
2016-03-03,5.82,5.83,5.6119,5.68,1521681,2.80311859500516,2.8079349499794,2.70289024799132,2.73568962536587,3159403.75686591,0.0,1.0
2016-03-04,5.94,6.19,5.86,5.95,2548461,2.86091485469599,2.98132372905188,2.82238401490211,2.86573120967023,5291264.89561627,0.0,1.0
2016-03-07,6.31,6.43,6.03,6.05,2448978,3.03911998874271,3.09691624843354,2.90426204946411,2.91389475941259,5084712.42900579,0.0,1.0
2016-03-08,6.01,6.3298,5.95,6.25,1784456,2.89462933951564,3.0486563715917,2.86573120967023,3.0102218588973,3704992.69581595,0.0,1.0
2016-03-09,6.09,6.16,5.955,6.04,1140752,2.93316017930953,2.96687466412918,2.86813938715735,2.90907840443835,2368496.52092146,0.0,1.0
2016-03-10,6.13,6.16,5.97,6.11,1588274,2.95242559920647,2.96687466412918,2.8753639196187,2.942792889258,3297668.0674415,0.0,1.0
2016-03-11,6.43,6.43,6.16,6.16,1515513,3.09691624843354,3.09691624843354,2.96687466412918,2.96687466412918,3146597.39181808,0.0,1.0
2016-03-14,6.37,6.45,6.31,6.43,1186629,3.06801811858813,3.10654895838201,3.03911998874271,3.09691624843354,2463749.05161202,0.0,1.0
2016-03-15,6.24,6.34,6.14,6.32,1620725,3.00540550392306,3.05356905366542,2.95724195418071,3.04393634371695,3365044.74580842,0.0,1.0
2016-03-16,6.32,6.48,6.21,6.22,2133050,3.04393634371695,3.12099802330472,2.99095643900036,2.99577279397459,4428764.09942874,0.0,1.0
2016-03-17,6.3,6.44,6.25,6.34,1713597,3.03430363376848,3.10173260340778,3.0102218588973,3.05356905366542,3557871.06466739,0.0,1.0
2016-03-18,6.12,6.34,5.96,6.34,2577008,2.94760924423223,3.05356905366542,2.87054756464446,3.05356905366542,5350535.85914098,0.0,1.0
2016-03-21,5.8,6.16,5.71,6.08,2238434,2.79348588505669,2.96687466412918,2.75013869028857,2.92834382433529,4647568.56995414,0.0,1.0
2016-03-22,5.71,5.79,5.66,5.76,1840683,2.75013869028857,2.78866953008246,2.72605691541739,2.77422046515975,3821734.50637763,0.0,1.0
2016-03-23,5.51,5.77,5.39,5.73,2566268,2.65381159080386,2.77903682013399,2.59601533111303,2.75977140023704,5328236.8382892,0.0,1.0
2016-03-24,5.73,5.73,5.39,5.49,1713473,2.75977140023704,2.75977140023704,2.59601533111303,2.64417888085539,3557613.60856073,0.0,1.0
2016-03-28,5.59,5.75,5.5,5.73,1722201,2.69234243059774,2.76940411018551,2.64899523582962,2.75977140023704,3575735.19645591,0.0,1.0
2016-03-29,5.6,5.67,5.42,5.52,1864899,2.69715878557198,2.73087327039163,2.61046439603574,2.65862794577809,3872013.19249926,0.0,1.0
2016-03-30,5.83,5.93,5.61,5.66,2469870,2.8079349499794,2.85609849972176,2.70197514054622,2.72605691541739,5128089.63046157,0.0,1.0
2016-03-31,5.76,5.97,5.71,5.84,2595064,2.77422046515975,2.8753639196187,2.75013869028857,2.81275130495364,5388024.79028618,0.0,1.0
2016-04-01,5.68,5.7701,5.61,5.72,1210519,2.73568962536587,2.77908498368373,2.70197514054622,2.75495504526281,2513350.87732419,0.0,1.0
2016-04-04,5.55,5.74,5.55,5.7,1372739,2.6730770107008,2.76458775521128,2.6730770107008,2.74532233531434,2850161.60009644,0.0,1.0
2016-04-05,5.6,5.63,5.49,5.52,1674303,2.69715878557198,2.71160785049469,2.64417888085539,2.65862794577809,3476286.54647844,0.0,1.0
2016-04-06,5.62,5.65,5.485,5.63,1531302,2.70679149552045,2.72124056044316,2.64177070336827,2.71160785049469,3179379.44398089,0.0,1.0
2016-04-07,5.53,5.61,5.49,5.54,1453671,2.66344430075233,2.70197514054622,2.64417888085539,2.66826065572657,3018197.38739395,0.0,1.0
2016-04-08,5.53,5.59,5.45,5.58,1717146,2.66344430075233,2.69234243059774,2.62491346095844,2.68752607562351,3565239.70759132,0.0,1.0
2016-04-11,5.71,5.785,5.55,5.56,1644767,2.75013869028857,2.78626135259534,2.6730770107008,2.67789336567504,3414962.16287716,0.0,1.0
2016-04-12,5.82,5.93,5.73,5.74,1489673,2.80311859500516,2.85609849972176,2.75977140023704,2.76458775521128,3092946.86120265,0.0,1.0
2016-04-13,5.91,5.98,5.79,5.84,1827815,2.84646578977329,2.88018027459294,2.78866953008246,2.81275130495364,3795017.20653399,0.0,1.0
2016-04-14,5.89,6.0,5.81,5.92,1648327,2.83683307982481,2.88981298454141,2.79830224003093,2.85128214474752,3422353.64464925,0.0,1.0
2016-04-15,5.7,5.9125,5.68,5.88,3166124,2.74532233531434,2.84766987851684,2.73568962536587,2.83201672485058,6573693.21185143,0.0,1.0
2016-04-18,5.99,6.02,5.67,5.68,1695234,2.88499662956717,2.89944569448988,2.73087327039163,2.73568962536587,3519744.72203229,0.0,1.0
2016-04-19,5.92,6.1,5.858,6.0,2451928,2.85128214474752,2.93797653428376,2.82142074390726,2.88981298454141,5090837.39283379,0.0,1.0
2016-04-20,5.95,6.01,5.88,5.94,1429154,2.86573120967023,2.89462933951564,2.83201672485058,2.86091485469599,2967293.74733596,0.0,1.0
2016-04-21,5.91,5.96,5.75,5.95,1091352,2.84646578977329,2.87054756464446,2.76940411018551,2.86573120967023,2265929.33003903,0.0,1.0
2016-04-22,5.94,6.0,5.8899,5.93,1007044,2.86091485469599,2.88981298454141,2.83678491627507,2.85609849972176,2090884.09261157,0.0,1.0
2016-04-25,5.84,6.08,5.72,5.98,2528624,2.81275130495364,2.92834382433529,2.75495504526281,2.88018027459294,5250078.14732607,0.0,1.0
2016-04-26,5.91,5.94,5.79,5.91,1682788,2.84646578977329,2.86091485469599,2.78866953008246,2.84646578977329,3493903.6034549,0.0,1.0
2016-04-27,5.95,6.02,5.92,5.97,2089081,2.86573120967023,2.89944569448988,2.85128214474752,2.8753639196187,4337473.0707666,0.0,1.0
2016-04-28,5.89,5.965,5.82,5.94,2353405,2.83683307982481,2.87295574213158,2.80311859500516,2.86091485469599,4886278.13479108,0.0,1.0
2016-04-29,5.74,5.97,5.63,5.93,3391501,2.76458775521128,2.8753639196187,2.71160785049469,2.85609849972176,7041634.21953384,0.0,1.0
2016-05-02,5.79,5.8,5.56,5.75,2369761,2.78866953008246,2.79348588505669,2.67789336567504,2.76940411018551,4920237.42576421,0.0,1.0
2016-05-03,5.61,5.95,5.6,5.92,3665577,2.70197514054622,2.86573120967023,2.69715878557198,2.85128214474752,7610686.96059242,0.0,1.0
2016-05-04,5.52,5.71,5.5,5.69,5096695,2.65862794577809,2.75013869028857,2.64899523582962,2.7405059803401,10582058.4804566,0.0,1.0
2016-05-05,5.66,5.79,5.59,5.6,2641644,2.72605691541739,2.78866953008246,2.69234243059774,2.69715878557198,5484736.93100084,0.0,1.0
2016-05-06,5.71,5.85,5.65,5.69,1996431,2.75013869028857,2.81756765992787,2.72124056044316,2.7405059803401,4145107.68138891,0.0,1.0
2016-05-09,5.95,6.0,5.75,5.79,3017209,2.86573120967023,2.88981298454141,2.76940411018551,2.78866953008246,6264507.11407294,0.0,1.0
2016-05-10,5.83,6.0,5.82,5.98,2535922,2.8079349499794,2.88981298454141,2.80311859500516,2.88018027459294,5265230.68495888,0.0,1.0
2016-05-11,5.9,5.94,5.76,5.9,4232673,2.84164943479905,2.86091485469599,2.77422046515975,2.84164943479905,8788125.09178001,0.0,1.0
2016-05-12,5.61,5.81,5.58,5.73,2224034,2.82238401490211,2.92300376587901,2.80729105225557,2.88275586548825,4420670.84922628,0.25,1.0
2016-05-13,5.58,5.7,5.52,5.62,1409760,2.80729105225557,2.86766290284171,2.7771051269625,2.82741500245095,2802153.62553147,0.0,1.0
2016-05-16,5.61,5.6792,5.53,5.65,1535275,2.82238401490211,2.85719844874012,2.78213611451135,2.84250796509749,3051637.44711002,0.0,1.0
2016-05-17,5.54,5.68,5.54,5.6,1672993,2.78716710206019,2.85760092774402,2.78716710206019,2.81735302735326,3325376.94390447,0.0,1.0
2016-05-18,5.41,5.57,5.37,5.54,2448880,2.72176426392521,2.80226006470673,2.70164031372982,2.78716710206019,4867593.04455474,0.0,1.0
2016-05-19,5.33,5.41,5.227,5.39,389566,2.68151636353444,2.72176426392521,2.62969719178134,2.71170228882751,774333.063275872,0.0,1.0
2016-05-20,5.35,5.37,5.29,5.34,227540,2.69157833863213,2.70164031372982,2.66139241333906,2.68654735108329,452277.008819537,0.0,1.0
2016-05-23,5.23,5.36,5.22,5.32,1374735,2.63120648804599,2.69660932618098,2.62617550049715,2.6764853759856,2732535.08710348,0.0,1.0
2016-05-24,5.25,5.26,5.12,5.25,1686948,2.64126846314368,2.64629945069253,2.5758656250087,2.64126846314368,3353115.03680276,0.0,1.0
2016-05-25,5.33,5.46,5.24,5.24,2306748,2.68151636353444,2.74691920166943,2.63623747559484,2.63623747559484,4585079.92238925,0.0,1.0
2016-05-26,5.24,5.45,5.23,5.38,1830224,2.63623747559484,2.74188821412059,2.63120648804599,2.70667130127867,3637902.06640471,0.0,1.0
2016-05-27,5.4,5.45,5.245,5.25,2259391,2.71673327637636,2.74188821412059,2.63875296936926,2.64126846314368,4490949.29785436,0.0,1.0
2016-05-31,5.46,5.62,5.41,5.43,3184576,2.74691920166943,2.82741500245095,2.72176426392521,2.7318262390229,6329922.24504916,0.0,1.0
2016-06-01,5.42,5.51,5.37,5.47,2632382,2.72679525147405,2.77207413941366,2.70164031372982,2.75195018921828,5232336.54315896,0.0,1.0
2016-06-02,5.42,5.45,5.325,5.42,1762854,2.72679525147405,2.74188821412059,2.67900086976002,2.72679525147405,3503991.97550126,0.0,1.0
2016-06-03,5.63,5.69,5.4499,5.46,3410365,2.8324459899998,2.86263191529287,2.7418379042451,2.74691920166943,6778718.82386762,0.0,1.0
2016-06-06,5.64,5.87,5.61,5.68,3648590,2.83747697754864,2.95318969117208,2.82238401490211,2.85760092774402,7252234.20765085,0.0,1.0
2016-06-07,5.63,5.76,5.63,5.66,2852091,2.8324459899998,2.89784882813478,2.8324459899998,2.84753895264633,5669048.01951798,0.0,1.0
2016-06-08,5.82,5.87,5.64,5.64,5303743,2.92803475342786,2.95318969117208,2.83747697754864,2.83747697754864,10542150.9167072,0.0,1.0
2016-06-09,5.65,5.7675,5.65,5.75,2097076,2.84250796509749,2.90162206879642,2.84250796509749,2.89281784058594,4168318.80349494,0.0,1.0
2016-06-10,5.54,5.7,5.5,5.65,2269741,2.78716710206019,2.86766290284171,2.76704315186481,2.84250796509749,4511521.79957399,0.0,1.0
2016-06-13,5.52,5.65,5.45,5.61,2715143,2.7771051269625,2.84250796509749,2.74188821412059,2.82238401490211,5396839.03734422,0.0,1.0
2016-06-14,5.26,5.57,5.25,5.54,3263471,2.64629945069253,2.80226006470673,2.64126846314368,2.78716710206019,6486740.36322977,0.0,1.0
2016-06-15,5.14,5.36,5.14,5.3,2724562,2.58592760010639,2.69660932618098,2.58592760010639,2.66642340088791,5415561.00774973,0.0,1.0
2016-06-16,5.02,5.21,4.95,5.14,3581295,2.52555574952025,2.6211445129483,2.49033883667833,2.58592760010639,7118473.1928468,0.0,1.0
2016-06-17,5.06,5.19,5.05,5.06,2957854,2.54567969971563,2.61108253785061,2.54064871216678,2.54567969971563,5879271.15955392,0.0,1.0
2016-06-20,5.23,5.295,5.14,5.19,1825905,2.63120648804599,2.66390790711349,2.58592760010639,2.61108253785061,3629317.27075959,0.0,1.0
2016-06-21,5.15,5.22,5.08,5.21,2473681,2.59095858765523,2.62617550049715,2.55574167481332,2.6211445129483,4916889.52911014,0.0,1.0
2016-06-22,5.16,5.2,5.12,5.15,1130381,2.59598957520408,2.61611352539946,2.5758656250087,2.59095858765523,2246837.20447586,0.0,1.0
2016-06-23,5.24,5.3,5.2,5.2,1467979,2.63623747559484,2.66642340088791,2.61611352539946,2.61611352539946,2917874.44462466,0.0,1.0
2016-06-24,5.14,5.25,4.97,4.97,2805354,2.58592760010639,2.64126846314368,2.50040081177602,2.50040081177602,5576149.75740495,0.0,1.0
2016-06-27,4.97,5.15,4.95,5.14,3447215,2.50040081177602,2.59095858765523,2.49033883667833,2.58592760010639,6851964.88071477,0.0,1.0
2016-06-28,5.02,5.15,5.0,5.1,2569260,2.52555574952025,2.59095858765523,2.51549377442256,2.56580364991101,5106870.12252651,0.0,1.0
2016-06-29,5.05,5.12,5.02,5.05,2800478,2.54064871216678,2.5758656250087,2.52555574952025,2.54064871216678,5566457.82326149,0.0,1.0
2016-06-30,5.03,5.08,4.99,5.05,2273061,2.53058673706909,2.55574167481332,2.51046278687371,2.54064871216678,4518120.90157487,0.0,1.0
2016-07-01,5.1,5.15,5.02,5.02,2133168,2.56580364991101,2.59095858765523,2.52555574952025,2.52555574952025,4240058.1978973,0.0,1.0
2016-07-05,4.9,5.1,4.9,5.07,2511626,2.4651838989341,2.56580364991101,2.4651838989341,2.55071068726447,4992312.09700879,0.0,1.0
2016-07-06,4.97,5.0,4.78,4.92,2308558,2.50040081177602,2.51549377442256,2.40481204834796,2.47524587403179,4588677.62558852,0.0,1.0
2016-07-07,4.57,4.98,4.5579,4.96,4833683,2.29916130982222,2.50543179932487,2.29307381488811,2.49536982422718,9607821.43281111,0.0,1.0
2016-07-08,4.75,4.83,4.6,4.6,2638558,2.38971908570143,2.42996698609219,2.31425427246875,2.31425427246875,5244612.46302566,0.0,1.0
2016-07-11,4.79,4.89,4.75,4.75,2273981,2.40984303589681,2.46015291138526,2.38971908570143,2.38971908570143,4519949.56839439,0.0,1.0
2016-07-12,4.95,5.0,4.83,4.88,2503889,2.49033883667833,2.51549377442256,2.42996698609219,2.45512192383641,4976933.40659287,0.0,1.0
2016-07-13,4.92,5.08,4.89,5.02,2140717,2.47524587403179,2.55574167481332,2.46015291138526,2.52555574952025,4255063.20422402,0.0,1.0
2016-07-14,4.88,5.01,4.88,5.0,1624528,2.45512192383641,2.5205247619714,2.45512192383641,2.51549377442256,3229043.96846087,0.0,1.0
2016-07-15,4.83,4.94,4.82,4.9,1498011,2.42996698609219,2.48530784912949,2.42493599854334,2.4651838989341,2977568.49019409,0.0,1.0
2016-07-18,4.97,4.99,4.82,4.85,1499330,2.50040081177602,2.51046278687371,2.42493599854334,2.44002896118988,2980190.24186251,0.0,1.0
2016-07-19,4.92,4.97,4.88,4.95,1237170,2.47524587403179,2.50040081177602,2.45512192383641,2.49033883667833,2459099.70555185,0.0,1.0
2016-07-20,5.01,5.03,4.85,4.9,1494329,2.5205247619714,2.53058673706909,2.44002896118988,2.4651838989341,2970249.84755335,0.0,1.0
2016-07-21,5.06,5.14,5.01,5.02,1874643,2.54567969971563,2.58592760010639,2.5205247619714,2.52555574952025,3726192.88320507,0.0,1.0
2016-07-22,4.96,5.1,4.96,5.06,1548369,2.49536982422718,2.56580364991101,2.49536982422718,2.54567969971563,3077664.14638699,0.0,1.0
2016-07-25,4.91,4.99,4.9,4.97,1538053,2.47021488648295,2.51046278687371,2.4651838989341,2.50040081177602,3057159.22583245,0.0,1.0
2016-07-26,4.8,4.895,4.76,4.84,2616447,2.41487402344565,2.46266840515968,2.39475007325027,2.43499797364103,5200662.84123606,0.0,1.0
2016-07-27,4.71,4.87,4.71,4.79,1958735,2.36959513550605,2.45009093628757,2.36959513550605,2.40984303589681,3893340.98123466,0.0,1.0
2016-07-28,4.67,4.74,4.6,4.72,1771768,2.34947118531067,2.38468809815258,2.31425427246875,2.37462612305489,3521710.16683736,0.0,1.0
2016-07-29,4.66,4.74,4.64,4.67,1949223,2.34444019776182,2.38468809815258,2.33437822266413,2.34947118531067,3874434.15646587,0.0,1.0
2016-08-01,4.58,4.67,4.55,4.65,2251411,2.30419229737106,2.34947118531067,2.28909933472453,2.33940921021298,4475087.60087634,0.0,1.0
2016-08-02,4.54,4.68,4.49,4.58,2631464,2.28406834717568,2.35450217285951,2.25891340943146,2.30419229737106,5230511.85170209,0.0,1.0
2016-08-03,4.74,4.74,4.53,4.55,2307488,2.38468809815258,2.38468809815258,2.27903735962684,2.28909933472453,4586550.80657017,0.0,1.0
2016-08-04,4.76,4.83,4.68,4.8,2775133,2.39475007325027,2.42996698609219,2.35450217285951,2.41487402344565,5516080.040065,0.0,1.0
2016-08-05,4.88,4.91,4.749,4.77,2094062,2.45512192383641,2.47021488648295,2.38921598694654,2.39978106079912,4162327.93197969,0.0,1.0
2016-08-08,4.87,4.97,4.8538,4.88,2317946,2.45009093628757,2.50040081177602,2.44194073645844,2.45512192383641,4607337.97787294,0.0,1.0
2016-08-09,4.8,4.93,4.79,4.92,2089368,2.41487402344565,2.48027686158064,2.40984303589681,2.47524587403179,4152997.75583748,0.0,1.0
2016-08-10,5.14,5.2,5.03,5.18,5746301,2.58592760010639,2.61611352539946,2.53058673706909,2.60605155030177,11421815.1887875,0.0,1.0
2016-08-11,5.17,5.19,5.11,5.19,2536515,2.60102056275292,2.61108253785061,2.57083463745985,2.61108253785061,5041783.49752082,0.0,1.0
2016-08-12,5.14,5.17,5.07,5.13,2168915,2.58592760010639,2.60102056275292,2.55071068726447,2.58089661255754,4311111.84224235,0.0,1.0
2016-08-15,5.35,5.4,5.2,5.25,4106506,2.69157833863213,2.71673327637636,2.61611352539946,2.64126846314368,8162425.28952924,0.0,1.0
2016-08-16,5.38,5.459,5.3,5.42,3083405,2.70667130127867,2.74641610291455,2.66642340088791,2.72679525147405,6128826.53766021,0.0,1.0
2016-08-17,5.32,5.42,5.25,5.4,2337577,2.6764853759856,2.72679525147405,2.64126846314368,2.71673327637636,4646358.14997515,0.0,1.0
2016-08-18,5.4,5.4,5.32,5.36,2494369,2.71673327637636,2.71673327637636,2.6764853759856,2.69660932618098,4958010.68037347,0.0,1.0
2016-08-19,5.42,5.47,5.35,5.4,3684339,2.72679525147405,2.75195018921828,2.69157833863213,2.71673327637636,7323291.82735854,0.0,1.0
2016-08-22,5.04,5.19,5.04,5.13,2503758,2.65133043824137,2.73023908223665,2.65133043824137,2.69867562463854,4759474.76707964,0.23,1.0
2016-08-23,5.08,5.15,5.03,5.03,1993977,2.67237274330678,2.70919677717125,2.64606986197502,2.64606986197502,3790415.53442351,0.0,1.0
2016-08-24,4.72,5.06,4.7,5.05,4996323,2.48299199771811,2.66185159077408,2.47247084518541,2.65659101450773,9497672.39752389,0.0,1.0
2016-08-25,4.51,4.64,4.42,4.62,4114934,2.37251989612472,2.4409073875873,2.32517470972755,2.43038623505459,7822211.46820023,0.0,1.0
2016-08-26,4.44,4.59,4.41,4.51,2730822,2.33569586226026,2.41460450625554,2.3199141334612,2.37251989612472,5191108.08727757,0.0,1.0
2016-08-29,4.44,4.49,4.42,4.45,1763728,2.33569586226026,2.36199874359202,2.32517470972755,2.34095643852661,3352727.74445127,0.0,1.0
2016-08-30,4.48,4.52,4.42,4.44,1990941,2.35673816732567,2.37778047239107,2.32517470972755,2.33569586226026,3784644.30358057,0.0,1.0
2016-08-31,4.31,4.52,4.3,4.49,2627849,2.26730837079768,2.37778047239107,2.26204779453133,2.36199874359202,4995363.3726564,0.0,1.0
2016-09-01,4.08,4.34,4.04,4.3,4624690,2.14631511667159,2.28309009959674,2.12527281160618,2.26204779453133,8791223.17754571,0.0,1.0
2016-09-02,4.18,4.28,4.09,4.09,1941975,2.19892087933511,2.25152664199863,2.15157569293794,2.15157569293794,3691563.24644772,0.0,1.0
2016-09-06,4.2,4.32,4.16,4.2,2092318,2.20944203186781,2.27256894706403,2.1883997268024,2.20944203186781,3977355.13005112,0.0,1.0
2016-09-07,4.42,4.52,4.23,4.23,3786420,2.32517470972755,2.37778047239107,2.22522376066687,2.22522376066687,7197728.55346471,0.0,1.0
2016-09-08,4.51,4.57,4.44,4.45,1963784,2.37251989612472,2.40408335372283,2.33569586226026,2.34095643852661,3733020.68170914,0.0,1.0
2016-09-09,4.26,4.5,4.255,4.5,2631702,2.24100548946592,2.36725931985837,2.23837520133275,2.36725931985837,5002687.66529074,0.0,1.0
2016-09-12,4.29,4.3887,4.24,4.25,2731334,2.25678721826498,2.30870910601387,2.23048433693322,2.23574491319957,5192081.36467928,0.0,1.0
2016-09-13,4.2,4.29,4.1,4.27,3956423,2.20944203186781,2.25678721826498,2.15683626920429,2.24626606573227,7520892.76854772,0.0,1.0
2016-09-14,4.08,4.22,4.08,4.21,3021354,2.14631511667159,2.21996318440052,2.14631511667159,2.21470260813416,5743389.78663877,0.0,1.0
2016-09-15,4.03,4.14,4.03,4.09,3093549,2.12001223533983,2.1778785742697,2.12001223533983,2.15157569293794,5880627.60307682,0.0,1.0
2016-09-16,4.16,4.19,4.02,4.03,1999330,2.1883997268024,2.20418145560146,2.11475165907348,2.12001223533983,3800591.22569567,0.0,1.0
2016-09-19,4.21,4.29,4.18,4.22,1700489,2.21470260813416,2.25678721826498,2.19892087933511,2.21996318440052,3232514.6788134,0.0,1.0
2016-09-20,4.11,4.25,4.1,4.21,1188131,2.16209684547064,2.23574491319957,2.15683626920429,2.21470260813416,2258556.74329752,0.0,1.0
2016-09-21,4.14,4.235,4.12,4.17,1499283,2.1778785742697,2.22785404880004,2.167357421737,2.19366030306876,2850035.66926654,0.0,1.0
2016-09-22,4.22,4.24,4.17,4.21,932372,2.21996318440052,2.23048433693322,2.19366030306876,2.21470260813416,1772376.16715815,0.0,1.0
2016-09-23,4.17,4.26,4.12,4.23,1261665,2.19366030306876,2.24100548946592,2.167357421737,2.22522376066687,2398339.90825292,0.0,1.0
2016-09-26,4.08,4.25,4.07,4.2,1303011,2.14631511667159,2.23574491319957,2.14105454040524,2.20944203186781,2476935.86030567,0.0,1.0
2016-09-27,4.13,4.16,4.019,4.1,1737239,2.17261799800335,2.1883997268024,2.11422560144684,2.15683626920429,3302373.94543987,0.0,1.0
2016-09-28,4.16,4.3,4.11,4.18,2117805,2.1883997268024,2.26204779453133,2.16209684547064,2.19892087933511,4025804.19477246,0.0,1.0
2016-09-29,4.05,4.19,4.0,4.17,3171696,2.13053338787253,2.20418145560146,2.10423050654077,2.19366030306876,6029179.76930974,0.0,1.0
2016-09-30,4.19,4.22,4.05,4.1,3473016,2.20418145560146,2.21996318440052,2.13053338787253,2.15683626920429,6601968.72767409,0.0,1.0
2016-10-03,4.09,4.15,4.01,4.15,2192793,2.15157569293794,2.18313915053605,2.10949108280712,2.18313915053605,4168351.31547412,0.0,1.0
2016-10-04,4.12,4.19,4.09,4.11,1343503,2.167357421737,2.20418145560146,2.15157569293794,2.16209684547064,2553908.41606728,0.0,1.0
2016-10-05,4.17,4.27,4.16,4.18,2389703,2.19366030306876,2.24626606573227,2.1883997268024,2.19892087933511,4542663.91932226,0.0,1.0
2016-10-06,4.41,4.43,4.215,4.22,2865738,2.3199141334612,2.33043528599391,2.21733289626734,2.21996318440052,5447574.28635725,0.0,1.0
2016-10-07,4.38,4.47,4.35,4.41,1423456,2.30413240466215,2.35147759105931,2.28835067586309,2.3199141334612,2705893.66626011,0.0,1.0
2016-10-10,4.4,4.47,4.3542,4.41,1569624,2.31465355719485,2.35147759105931,2.29056011789496,2.3199141334612,2983749.15698826,0.0,1.0
2016-10-11,4.33,4.43,4.27,4.4,1446495,2.27782952333039,2.33043528599391,2.24626606573227,2.31465355719485,2749689.24840453,0.0,1.0
2016-10-12,4.21,4.34,4.17,4.34,1100236,2.21470260813416,2.28309009959674,2.19366030306876,2.28309009959674,2091474.28778366,0.0,1.0
2016-10-13,4.17,4.29,4.16,4.17,1491080,2.19366030306876,2.25678721826498,2.1883997268024,2.19366030306876,2834442.32058253,0.0,1.0
2016-10-14,4.2,4.31,4.16,4.24,1621959,2.20944203186781,2.26730837079768,2.1883997268024,2.23048433693322,3083234.45546164,0.0,1.0
2016-10-17,4.2,4.26,4.17,4.23,1595653,2.20944203186781,2.24100548946592,2.19366030306876,2.22522376066687,3033228.52708406,0.0,1.0
2016-10-18,4.38,4.4,4.23,4.26,1439960,2.30413240466215,2.31465355719485,2.22522376066687,2.24100548946592,2737266.65500579,0.0,1.0
2016-10-19,4.42,4.62,4.38,4.43,3131863,2.32517470972755,2.43038623505459,2.30413240466215,2.33043528599391,5953459.92801634,0.0,1.0
2016-10-20,4.37,4.5,4.36,4.45,1089875,2.29887182839579,2.36725931985837,2.29361125212944,2.34095643852661,2071778.72692605,0.0,1.0
2016-10-21,4.38,4.4475,4.315,4.33,760304,2.30413240466215,2.33964129446002,2.26993865893086,2.27782952333039,1445286.52661707,0.0,1.0
2016-10-24,4.36,4.49,4.32,4.41,1338565,2.29361125212944,2.36199874359202,2.27256894706403,2.3199141334612,2544521.6117516,0.0,1.0
2016-10-25,4.37,4.42,4.33,4.36,933231,2.29887182839579,2.32517470972755,2.27782952333039,2.29361125212944,1774009.06811142,0.0,1.0
2016-10-26,4.27,4.36,4.2,4.35,1696088,2.24626606573227,2.29361125212944,2.20944203186781,2.28835067586309,3224148.67521005,0.0,1.0
2016-10-27,4.2,4.3,4.2,4.3,948264,2.20944203186781,2.26204779453133,2.20944203186781,2.26204779453133,1802585.7852596,0.0,1.0
2016-10-28,4.12,4.2,4.06,4.18,1719080,2.167357421737,2.20944203186781,2.13579396413888,2.19892087933511,3267854.91353048,0.0,1.0
2016-10-31,4.07,4.13,4.04,4.1,1534930,2.14105454040524,2.17261799800335,2.12527281160618,2.15683626920429,2917798.207428,0.0,1.0
2016-11-01,3.98,4.4,3.91,4.14,3706480,2.09370935400807,2.31465355719485,2.05688532014361,2.1778785742697,7045768.01539338,0.0,1.0
2016-11-02,3.38,3.65,3.29,3.45,11900860,1.77807477802695,1.92011033721846,1.73072959162979,1.81489881189142,22622730.661888,0.0,1.0
2016-11-03,3.61,3.65,3.431,3.55,4571687,1.89906803215305,1.92011033721846,1.80490371698535,1.86750457455494,8690468.05621228,0.0,1.0
2016-11-04,3.67,3.72,3.5,3.57,3608191,1.93063148975116,1.95693437108292,1.84120169322318,1.87802572708764,6858927.26825189,0.0,1.0
2016-11-07,3.59,3.735,3.56,3.72,2660949,1.88854687962034,1.96482523548245,1.87276515082129,1.95693437108292,5058284.23593087,0.0,1.0
2016-11-08,3.5,3.5654,3.45,3.55,2386460,1.84120169322318,1.87560586200512,1.81489881189142,1.86750457455494,4536499.19546731,0.0,1.0
2016-11-09,3.57,3.6,3.3,3.32,2847206,1.87802572708764,1.8938074558867,1.73599016789614,1.74651132042884,5412346.20665325,0.0,1.0
2016-11-10,3.69,3.79,3.58,3.58,1962496,1.94115264228386,1.99375840494738,1.88328630335399,1.88328630335399,3730572.28074547,0.0,1.0
2016-11-11,3.69,3.76,3.62,3.72,1828457,1.94115264228386,1.97797667614833,1.9043286084194,1.95693437108292,3475773.19940271,0.0,1.0
2016-11-14,3.69,3.78,3.66,3.74,1176146,1.95167379481657,1.99927559469014,1.93580652819204,1.97811923919078,2223721.37778685,0.02,1.0
2016-11-15,3.69,3.72,3.6,3.69,1481318,1.95167379481657,1.96754106144109,1.90407199494299,1.95167379481657,2800705.44294711,0.0,1.0
2016-11-16,3.93,3.96,3.64,3.66,3288664,2.07861192781277,2.09447919443729,1.92522835044236,1.93580652819204,6217827.07347389,0.0,1.0
2016-11-17,3.79,4.03,3.72,3.99,2038263,2.00456468356498,2.13150281656118,1.96754106144109,2.11034646106182,3853712.89504193,0.0,1.0
2016-11-18,3.78,3.8,3.71,3.79,1318040,1.99927559469014,2.00985377243982,1.96225197256625,2.00456468356498,2491998.20836715,0.0,1.0
2016-11-21,4.08,4.08,3.75,3.75,2981530,2.15794826093539,2.15794826093539,1.98340832806562,1.98340832806562,5637133.48471436,0.0,1.0
2016-11-22,3.99,4.08,3.93,4.08,2065278,2.11034646106182,2.15794826093539,2.07861192781277,2.15794826093539,3904789.74521265,0.0,1.0
2016-11-23,3.9,3.965,3.86,3.88,1536956,2.06274466118824,2.09712373887471,2.04158830568887,2.05216648343856,2905899.36446477,0.0,1.0
2016-11-25,3.84,3.92,3.79,3.83,1077686,2.03101012793919,2.07332283893792,2.00456468356498,2.02572103906435,2037564.55129007,0.0,1.0
2016-11-28,3.87,3.87,3.77,3.79,1719891,2.04687739456372,2.04687739456372,1.9939865058153,2.00456468356498,3251771.79037569,0.0,1.0
2016-11-29,3.8,3.89,3.75,3.85,1971248,2.00985377243982,2.0574555723134,1.98340832806562,2.03629921681403,3727008.65242886,0.0,1.0
2016-11-30,3.55,3.92,3.5,3.82,4878007,1.87762655056878,2.07332283893792,1.85118110619458,2.02043195018951,9222773.74313559,0.0,1.0
2016-12-01,3.56,3.63,3.44,3.5,4797567,1.88291563944363,1.91993926156752,1.81944657294553,1.85118110619458,9070687.05693403,0.0,1.0
2016-12-02,3.57,3.62,3.535,3.55,1569841,1.88820472831847,1.91465017269268,1.86969291725652,1.87762655056878,2968074.53447641,0.0,1.0
2016-12-05,3.58,3.67,3.51,3.53,1193625,1.89349381719331,1.94109561706688,1.85647019506942,1.8670483728191,2256768.65759934,0.0,1.0
2016-12-06,3.55,3.63,3.53,3.57,3030730,1.87762655056878,1.91993926156752,1.8670483728191,1.88820472831847,5730155.17741843,0.0,1.0
2016-12-07,3.6,3.65,3.54,3.55,2343246,1.90407199494299,1.9305174393172,1.87233746169394,1.87762655056878,4430339.62077289,0.0,1.0
2016-12-08,3.94,4.01,3.63,3.63,4456599,2.08390101668761,2.1209246388115,1.91993926156752,1.91993926156752,8426024.03827715,0.0,1.0
2016-12-09,4.02,4.1,3.84,3.94,3900571,2.12621372768634,2.16852643868507,2.03101012793919,2.08390101668761,7374750.3441541,0.0,1.0
2016-12-12,3.74,4.02,3.71,4.02,2620577,1.97811923919078,2.12621372768634,1.96225197256625,2.12621372768634,4954685.13010845,0.0,1.0
2016-12-13,3.86,3.9,3.74,3.75,1687553,2.04158830568887,2.06274466118824,1.97811923919078,1.98340832806562,3190630.82495571,0.0,1.0
2016-12-14,3.75,3.94,3.73,3.82,1898193,1.98340832806562,2.08390101668761,1.97283015031593,2.02043195018951,3588884.67355699,0.0,1.0
2016-12-15,3.89,3.9,3.69,3.71,1886934,2.0574555723134,2.06274466118824,1.95167379481657,1.96225197256625,3567597.45326929,0.0,1.0
2016-12-16,3.89,3.985,3.85,3.94,1562970,2.0574555723134,2.1077019166244,2.03629921681403,2.08390101668761,2955083.63913963,0.0,1.0
2016-12-19,3.81,3.91,3.78,3.84,1156056,2.01514286131467,2.06803375006308,1.99927559469014,2.03101012793919,2185737.51993269,0.0,1.0
2016-12-20,3.96,3.98,3.815,3.88,2424914,2.09447919443729,2.10505737218697,2.01778740575209,2.05216648343856,4584748.06792239,0.0,1.0
2016-12-21,4.04,4.06,3.95,3.95,2070386,2.13679190543602,2.14737008318571,2.08919010556245,2.08919010556245,3914447.36322755,0.0,1.0
2016-12-22,4.16,4.19,4.035,4.05,2406846,2.20026097193412,2.21612823855865,2.1341473609986,2.14208099431087,4550587.17475619,0.0,1.0
2016-12-23,4.15,4.18,4.09,4.16,1849160,2.19497188305928,2.21083914968381,2.16323734981023,2.20026097193412,3496178.72521638,0.0,1.0
2016-12-27,4.13,4.14,4.06,4.14,1117037,2.1843937053096,2.18968279418444,2.14737008318571,2.18968279418444,2111964.88929002,0.0,1.0
2016-12-28,4.16,4.18,4.09,4.11,1561667,2.20026097193412,2.21083914968381,2.16323734981023,2.17381552755992,2952620.07683083,0.0,1.0
2016-12-29,4.17,4.18,4.06,4.14,1926692,2.20555006080897,2.21083914968381,2.14737008318571,2.18968279418444,3642767.29998734,0.0,1.0
2016-12-30,4.14,4.195,4.095,4.1,1893957,2.18968279418444,2.21877278299607,2.16588189424765,2.16852643868507,3580875.73269736,0.0,1.0
2017-01-03,4.42,4.43,4.1701,4.19,2626627,2.33777728268001,2.34306637155485,2.20560295169771,2.21612823855865,4966123.77321536,0.0,1.0
2017-01-04,4.34,4.45,4.26,4.45,3432651,2.29546457168127,2.35364454930453,2.25315186068254,2.35364454930453,6490061.10736375,0.0,1.0
2017-01-05,4.18,4.39,4.165,4.34,1455996,2.21083914968381,2.32191001605548,2.20290551637154,2.29546457168127,2752829.52216149,0.0,1.0
2017-01-06,4.11,4.19,4.06,4.17,1441498,2.17381552755992,2.21612823855865,2.14737008318571,2.20555006080897,2725418.37377077,0.0,1.0
2017-01-09,4.03,4.15,3.99,4.1,1635463,2.13150281656118,2.19497188305928,2.11034646106182,2.16852643868507,3092145.05314768,0.0,1.0
2017-01-10,3.94,4.08,3.94,4.06,1359641,2.08390101668761,2.15794826093539,2.08390101668761,2.14737008318571,2570652.58719198,0.0,1.0
2017-01-11,4.01,4.07,3.94,3.94,1078074,2.1209246388115,2.15265917206055,2.08390101668761,2.08390101668761,2038298.13699676,0.0,1.0
2017-01-12,4.01,4.07,3.92,4.03,841629,2.1209246388115,2.15265917206055,2.07332283893792,2.13150281656118,1591255.1668461,0.0,1.0
2017-01-13,3.99,4.05,3.97,3.97,746528,2.11034646106182,2.14208099431087,2.09976828331213,2.09976828331213,1411449.15062965,0.0,1.0
2017-01-17,4.09,4.11,3.96,3.97,1278955,2.16323734981023,2.17381552755992,2.09447919443729,2.09976828331213,2418100.79252694,0.0,1.0
2017-01-18,4.23,4.24,4.045,4.08,8172879,2.23728459405802,2.24257368293286,2.13943644987345,2.15794826093539,15452338.1879165,0.0,1.0
2017-01-19,4.28,4.32,4.23,4.23,1765086,2.26373003843222,2.28488639393159,2.23728459405802,2.23728459405802,3337221.29041148,0.0,1.0
2017-01-20,4.4,4.4,4.28,4.28,2772747,2.32719910493032,2.32719910493032,2.26373003843222,2.26373003843222,5242390.6378072,0.0,1.0
2017-01-23,4.37,4.4,4.3,4.35,2013716,2.3113318383058,2.32719910493032,2.27430821618191,2.30075366055612,3807302.25498487,0.0,1.0
2017-01-24,4.41,4.42,4.31,4.37,1244390,2.33248819380517,2.33777728268001,2.27959730505675,2.3113318383058,2352749.27203271,0.0,1.0
2017-01-25,4.4,4.41,4.32,4.33,2140912,2.32719910493032,2.33248819380517,2.28488639393159,2.29017548280643,4047789.80021224,0.0,1.0
2017-01-26,4.4,4.41,4.34,4.35,2783727,2.32719910493032,2.33248819380517,2.29546457168127,2.30075366055612,5263150.35703262,0.0,1.0
2017-01-27,4.27,4.39,4.27,4.36,1384386,2.25844094955738,2.32191001605548,2.25844094955738,2.30604274943096,2617437.58284162,0.0,1.0
2017-01-30,4.61,4.86,4.51,4.77,7877681,2.438269971302,2.57049719317304,2.38537908255358,2.52289539329946,14894211.8130618,0.0,1.0
2017-01-31,4.69,4.805,4.61,4.78,5845250,2.48058268230073,2.54140720436141,2.438269971302,2.52818448217431,11051525.3918379,0.0,1.0
2017-02-01,4.87,4.87,4.71,4.72,3041288,2.57578628204788,2.57578628204788,2.49116086005041,2.49644994892526,5750117.02765357,0.0,1.0
2017-02-02,4.78,4.92,4.74,4.81,2349347,2.52818448217431,2.60223172642209,2.50702812667494,2.54405174879883,4441874.68880514,0.0,1.0
2017-02-03,4.91,4.93,4.8,4.8,2170744,2.59694263754725,2.60752081529693,2.53876265992399,2.53876265992399,4104192.70949572,0.0,1.0
2017-02-06,4.83,5.02,4.77,4.9,2366465,2.55462992654851,2.65512261517051,2.52289539329946,2.59165354867241,4474239.43140085,0.0,1.0
2017-02-07,4.92,4.98,4.8,4.8,1885189,2.60223172642209,2.63396625967114,2.53876265992399,2.53876265992399,3564298.20827399,0.0,1.0
2017-02-08,4.9,4.95,4.825,4.92,1123837,2.59165354867241,2.61809899304661,2.55198538211109,2.60223172642209,2124821.54600521,0.0,1.0
2017-02-09,4.9,4.905,4.8,4.86,1686618,2.59165354867241,2.59429809310983,2.53876265992399,2.57049719317304,3188863.03465735,0.0,1.0
2017-02-10,4.92,4.98,4.87,4.89,1633935,2.64454443742082,2.67679497934059,2.61766898582102,2.62841916646094,3039827.98936828,0.08,1.0
2017-02-13,4.9,4.99,4.84,4.96,957220,2.6337942567809,2.68217006966055,2.60154371486113,2.66604479870067,1780844.49380367,0.0,1.0
2017-02-14,4.87,4.895,4.77,4.83,1382557,2.61766898582102,2.63110671162092,2.56391808262141,2.59616862454117,2572155.84799703,0.0,1.0
2017-02-15,4.79,4.86,4.73,4.85,1227229,2.57466826326133,2.61229389550106,2.54241772134156,2.6069188051811,2283178.3783103,0.0,1.0
2017-02-16,4.76,4.7953,4.72,4.75,761976,2.55854299230145,2.57751706113091,2.5370426310216,2.55316790198149,1417605.94639743,0.0,1.0
2017-02-17,4.79,4.8,4.64,4.75,784553,2.57466826326133,2.58004335358129,2.49404190846191,2.55316790198149,1459608.96152102,0.0,1.0
2017-02-21,4.86,4.92,4.78,4.79,994042,2.61229389550106,2.64454443742082,2.56929317294137,2.57466826326133,1849349.38917865,0.0,1.0
2017-02-22,4.87,4.88,4.74,4.85,1114945,2.61766898582102,2.62304407614098,2.54779281166152,2.6069188051811,2074281.42343864,0.0,1.0
2017-02-23,4.79,4.9,4.78,4.88,1647107,2.57466826326133,2.6337942567809,2.56929317294137,2.62304407614098,3064333.62409423,0.0,1.0
2017-02-24,4.75,4.772,4.65,4.75,1081035,2.55316790198149,2.5649931006854,2.49941699878188,2.55316790198149,2011194.11144674,0.0,1.0
2017-02-27,4.67,4.76,4.66,4.74,1414770,2.5101671794218,2.55854299230145,2.50479208910184,2.54779281166152,2632086.00373855,0.0,1.0
2017-02-28,4.63,4.73,4.62,4.7,2079375,2.48866681814195,2.54241772134156,2.48329172782199,2.52629245038168,3868539.64533024,0.0,1.0
2017-03-01,4.94,4.95,4.57,4.69,3114547,2.65529461806074,2.66066970838071,2.45641627622219,2.52091736006172,5794408.67892726,0.0,1.0
2017-03-02,5.0,5.04,4.85,4.91,2690098,2.68754515998051,2.70904552126036,2.6069188051811,2.63916934710086,5004749.38999631,0.0,1.0
2017-03-03,5.01,5.07,4.96,4.98,1341667,2.69292025030047,2.72517079222024,2.66604479870067,2.67679497934059,2496082.70770365,0.0,1.0
2017-03-06,5.02,5.04,4.93,4.98,1226789,2.69829534062043,2.70904552126036,2.64991952774078,2.67679497934059,2282359.78741451,0.0,1.0
2017-03-07,4.95,5.0,4.94,4.96,558029,2.66066970838071,2.68754515998051,2.65529461806074,2.66604479870067,1038176.04315911,0.0,1.0
2017-03-08,4.99,5.04,4.95,5.0,1756646,2.68217006966055,2.70904552126036,2.66066970838071,2.68754515998051,3268123.68803644,0.0,1.0
2017-03-09,4.99,5.02,4.955,4.99,1044171,2.68217006966055,2.69829534062043,2.66335725354069,2.68217006966055,1942611.07784989,0.0,1.0
2017-03-10,5.02,5.07,4.99,4.99,936161,2.69829534062043,2.72517079222024,2.68217006966055,2.68217006966055,1741665.61727058,0.0,1.0
2017-03-13,4.95,5.09,4.95,5.0,1186132,2.66066970838071,2.73592097286016,2.66066970838071,2.68754515998051,2206720.12820912,0.0,1.0
2017-03-14,4.99,5.1,4.92,4.94,1032400,2.68217006966055,2.74129606318012,2.64454443742082,2.65529461806074,1920711.9109535,0.0,1.0
2017-03-15,5.1,5.13,4.97,5.0,1131347,2.74129606318012,2.75742133414,2.67141988902063,2.68754515998051,2104796.25951328,0.0,1.0
2017-03-16,5.13,5.15,5.06,5.09,927033,2.75742133414,2.76817151477993,2.71979570190028,2.73592097286016,1724683.57705052,0.0,1.0
2017-03-17,4.69,5.2,4.6,5.08,3791495,2.52091736006172,2.79504696637973,2.47254154718207,2.7305458825402,7053825.65557986,0.0,1.0
2017-03-20,4.89,4.89,4.73,4.8,1036966,2.62841916646094,2.62841916646094,2.54241772134156,2.58004335358129,1929206.65193124,0.0,1.0
2017-03-21,4.76,4.9,4.74,4.89,750971,2.55854299230145,2.6337942567809,2.54779281166152,2.62841916646094,1397131.87183326,0.0,1.0
2017-03-22,4.86,4.89,4.72,4.73,703047,2.61229389550106,2.62841916646094,2.5370426310216,2.54241772134156,1307972.43981027,0.0,1.0
2017-03-23,4.49,5.0,4.49,4.98,3904842,2.4134155536625,2.68754515998051,2.4134155536625,2.67679497934059,7264700.2516384,0.0,1.0
2017-03-24,4.48,4.63,4.48,4.53,1961457,2.40804046334254,2.48866681814195,2.40804046334254,2.43491591494234,3649161.00612468,0.0,1.0
2017-03-27,4.38,4.49,4.37,4.47,1321838,2.35428956014293,2.4134155536625,2.34891446982297,2.40266537302258,2459192.16481107,0.0,1.0
2017-03-28,4.53,4.64,4.4,4.4,1614317,2.43491591494234,2.49404190846191,2.36503974078285,2.36503974078285,3003329.99801891,0.0,1.0
2017-03-29,4.53,4.735,4.51,4.53,1398034,2.43491591494234,2.54510526650154,2.42416573430242,2.43491591494234,2600949.78275665,0.0,1.0
2017-03-30,4.47,4.56,4.43,4.53,1318905,2.40266537302258,2.45104118590223,2.38116501174273,2.43491591494234,2453735.51231705,0.0,1.0
2017-03-31,4.47,4.509,4.41,4.45,2040336,2.40266537302258,2.42362822527042,2.37041483110281,2.39191519238265,3795910.16810075,0.0,1.0
2017-04-03,4.52,4.55,4.46,4.5,865263,2.42954082462238,2.44566609558226,2.39729028270262,2.41879064398246,1609764.57788392,0.0,1.0
2017-04-04,4.53,4.62,4.5,4.54,648848,2.43491591494234,2.48329172782199,2.41879064398246,2.4402910052623,1207138.78535292,0.0,1.0
2017-04-05,4.36,4.59,4.35,4.55,1136584,2.34353937950301,2.46716645686211,2.33816428918304,2.44566609558226,2114539.3516071,0.0,1.0
2017-04-06,4.5,4.5199,4.38,4.38,681469,2.41879064398246,2.42948707371918,2.35428956014293,2.35428956014293,1267827.99810691,0.0,1.0
2017-04-07,4.5,4.525,4.42,4.47,866631,2.41879064398246,2.43222836978236,2.37578992142277,2.40266537302258,1612309.6513963,0.0,1.0
2017-04-10,4.64,4.655,4.47,4.48,946926,2.49404190846191,2.50210454394186,2.40266537302258,2.40804046334254,1761693.18770976,0.0,1.0
2017-04-11,4.61,4.66,4.5,4.63,658395,2.47791663750203,2.50479208910184,2.41879064398246,2.48866681814195,1224900.34735784,0.0,1.0
2017-04-12,4.48,4.64,4.46,4.6,516927,2.40804046334254,2.49404190846191,2.39729028270262,2.47254154718207,961708.490888667,0.0,1.0
2017-04-13,4.5,4.595,4.45,4.46,722630,2.41879064398246,2.46985400202209,2.39191519238265,2.39729028270262,1344405.31597475,0.0,1.0
2017-04-17,4.62,4.62,4.46,4.51,537519,2.48329172782199,2.48329172782199,2.39729028270262,2.42416573430242,1000018.54481191,0.0,1.0
2017-04-18,4.57,4.62,4.53,4.56,714291,2.45641627622219,2.48329172782199,2.43491591494234,2.45104118590223,1328891.15806556,0.0,1.0
2017-04-19,4.59,4.65,4.53,4.57,933782,2.46716645686211,2.49941699878188,2.43491591494234,2.45641627622219,1737239.64513171,0.0,1.0
2017-04-20,4.65,4.72,4.6,4.62,899456,2.49941699878188,2.5370426310216,2.47254154718207,2.48329172782199,1673378.39265652,0.0,1.0
2017-04-21,4.6,4.66,4.55,4.66,1052633,2.47254154718207,2.50479208910184,2.44566609558226,2.50479208910184,1958354.06912313,0.0,1.0
2017-04-24,4.63,4.68,4.55,4.66,831207,2.48866681814195,2.51554226974176,2.44566609558226,2.50479208910184,1546405.64254933,0.0,1.0
2017-04-25,4.67,4.69,4.6,4.63,1229777,2.5101671794218,2.52091736006172,2.47254154718207,2.48866681814195,2287918.7637705,0.0,1.0
2017-04-26,4.82,4.84,4.77,4.8,2459994,2.59079353422121,2.60154371486113,2.56391808262141,2.58004335358129,4576656.1184368,0.0,1.0
2017-04-27,4.91,4.925,4.81,4.81,1512497,2.63916934710086,2.6472319825808,2.58541844390125,2.58541844390125,2813900.62299636,0.0,1.0
2017-04-28,4.79,4.95,4.7,4.93,955273,2.57466826326133,2.66066970838071,2.52629245038168,2.64991952774078,1777222.22908977,0.0,1.0
2017-05-01,4.74,4.91,4.74,4.79,962767,2.54779281166152,2.63916934710086,2.54779281166152,2.57466826326133,1791164.32039226,0.0,1.0
2017-05-02,4.77,4.86,4.725,4.74,847885,2.56391808262141,2.61229389550106,2.53973017618158,2.54779281166152,1577433.95836769,0.0,1.0
2017-05-03,4.73,4.77,4.67,4.74,953271,2.54241772134156,2.56391808262141,2.5101671794218,2.54779281166152,1773497.64051391,0.0,1.0
2017-05-04,4.57,4.73,4.54,4.72,847452,2.45641627622219,2.54241772134156,2.4402910052623,2.5370426310216,1576628.39050888,0.0,1.0
2017-05-05,4.58,4.69,4.53,4.58,1066640,2.46179136654215,2.52091736006172,2.43491591494234,2.46179136654215,1984413.16611724,0.0,1.0
2017-05-08,4.52,4.58,4.4753,4.58,1623469,2.42954082462238,2.46179136654215,2.40551417089216,2.46179136654215,3020356.68865146,0.0,1.0
2017-05-09,4.6,4.61,4.41,4.47,1036954,2.47254154718207,2.47791663750203,2.37041483110281,2.40266537302258,1929184.32672499,0.0,1.0
2017-05-10,4.56,4.61,4.54,4.56,1112244,2.45104118590223,2.47791663750203,2.4402910052623,2.45104118590223,2069256.39159876,0.0,1.0
2017-05-11,4.55,4.59,4.5,4.56,836274,2.44566609558226,2.46716645686211,2.41879064398246,2.45104118590223,1555832.46088796,0.0,1.0
2017-05-12,4.54,4.57,4.52,4.55,706714,2.4402910052623,2.45641627622219,2.42954082462238,2.44566609558226,1314794.65075319,0.0,1.0
2017-05-15,4.53,4.61,4.5,4.53,3775266,2.43491591494234,2.47791663750203,2.41879064398246,2.43491591494234,7023632.67456198,0.0,1.0
2017-05-16,4.27,4.575,4.25,4.54,3371098,2.29516356662336,2.45910382138217,2.28441338598343,2.4402910052623,6271704.84462564,0.0,1.0
2017-05-17,4.37,4.47,4.2649,4.32,939000,2.34891446982297,2.40266537302258,2.29242227056018,2.32203901822316,1746947.38898231,0.0,1.0
2017-05-18,4.3,4.325,4.24,4.31,821515,2.35428956014293,2.36797729014376,2.32143900814093,2.35976465214326,1500458.80498469,0.08,1.0
2017-05-19,4.47,4.51,4.3,4.3,869986,2.44736612414858,2.46926649214991,2.35428956014293,2.35428956014293,1588988.82420091,0.0,1.0
2017-05-22,4.49,4.59,4.47,4.47,846939,2.45831630814924,2.51306722815257,2.44736612414858,2.44736612414858,1546894.55437202,0.0,1.0
2017-05-23,4.41,4.5,4.39,4.49,398143,2.41451557214658,2.46379140014958,2.40356538814592,2.45831630814924,727189.606998073,0.0,1.0
2017-05-24,4.25,4.4201,4.205,4.4,911502,2.32691410014127,2.42004541506692,2.30227618613977,2.40904048014625,1664815.86052739,0.0,1.0
2017-05-25,4.27,4.33,4.2,4.25,527196,2.33786428414193,2.37071483614392,2.2995386401396,2.32691410014127,962898.888215932,0.0,1.0
2017-05-26,4.27,4.3,4.25,4.29,660096,2.33786428414193,2.35428956014293,2.32691410014127,2.34881446814259,1205634.53538301,0.0,1.0
2017-05-30,4.2,4.28,3.97,4.25,1249697,2.2995386401396,2.34333937614226,2.17361152413196,2.32691410014127,2282513.24347451,0.0,1.0
2017-05-31,4.22,4.29,4.085,4.18,877441,2.31048882414027,2.34881446814259,2.23657508213578,2.28858845613894,1602605.03375419,0.0,1.0
2017-06-01,4.43,4.46,4.22,4.22,949829,2.42546575614725,2.44189103214825,2.31048882414027,2.31048882414027,1734818.33719385,0.0,1.0
2017-06-02,4.24,4.44,4.24,4.4,690807,2.32143900814093,2.43094084814758,2.32143900814093,2.40904048014625,1261726.74351054,0.0,1.0
2017-06-05,4.13,4.24,4.12,4.23,534865,2.26121299613728,2.32143900814093,2.25573790413694,2.3159639161406,976905.9587812,0.0,1.0
2017-06-06,4.04,4.12,4.0,4.1,804301,2.21193716813429,2.25573790413694,2.19003680013296,2.24478772013628,1469018.23741258,0.0,1.0
2017-06-07,3.97,4.05,3.93,4.04,852629,2.17361152413196,2.21741226013462,2.15171115613063,2.21193716813429,1557287.07380303,0.0,1.0
2017-06-08,4.04,4.06,3.97,4.0,776478,2.21193716813429,2.22288735213495,2.17361152413196,2.19003680013296,1418200.82649362,0.0,1.0
2017-06-09,4.02,4.08,4.0,4.03,771677,2.20098698413362,2.23383753613561,2.19003680013296,2.20646207613395,1409432.02407038,0.0,1.0
2017-06-12,4.0,4.04,3.97,4.01,739957,2.19003680013296,2.21193716813429,2.17361152413196,2.19551189213329,1351496.92453584,0.0,1.0
2017-06-13,4.04,4.045,3.97,4.0,1030937,2.21193716813429,2.21467471413445,2.17361152413196,2.19003680013296,1882958.31364552,0.0,1.0
2017-06-14,3.99,4.04,3.93,4.03,735037,2.18456170813262,2.21193716813429,2.15171115613063,2.20646207613395,1342510.77416668,0.0,1.0
2017-06-15,3.89,3.99,3.87,3.94,644334,2.1298107881293,2.18456170813262,2.11886060412863,2.15718624813096,1176845.9780418,0.0,1.0
2017-06-16,3.9,3.9,3.77,3.84,1443291,2.13528588012963,2.13528588012963,2.06410968412531,2.10243532812764,2636103.64887454,0.0,1.0
2017-06-19,3.88,3.95,3.81,3.94,913270,2.12433569612897,2.16266134013129,2.08601005212664,2.15718624813096,1668045.03000964,0.0,1.0
2017-06-20,3.79,3.86,3.78,3.86,577982,2.07505986812598,2.1133855121283,2.06958477612564,2.1133855121283,1055657.14688431,0.0,1.0
2017-06-21,3.9,3.92,3.77,3.78,1036245,2.13528588012963,2.1462360641303,2.06410968412531,2.06958477612564,1892653.1279056,0.0,1.0
2017-06-22,3.99,4.04,3.9,3.9,659939,2.18456170813262,2.21193716813429,2.13528588012963,2.13528588012963,1205347.78221067,0.0,1.0
2017-06-23,4.07,4.08,3.95,3.98,2300490,2.22836244413528,2.23383753613561,2.16266134013129,2.17908661613229,4201737.61438226,0.0,1.0
2017-06-26,3.99,4.15,3.98,4.08,1241124,2.18456170813262,2.27216318013794,2.17908661613229,2.23383753613561,2266855.05910157,0.0,1.0
2017-06-27,4.02,4.1,3.97,3.97,532531,2.20098698413362,2.24478772013628,2.17361152413196,2.17361152413196,972643.01671583,0.0,1.0
2017-06-28,4.11,4.16,4.01,4.04,677410,2.25026281213661,2.27763827213827,2.19551189213329,2.21193716813429,1237257.74828784,0.0,1.0
2017-06-29,4.14,4.18,4.065,4.11,469625,2.26668808813761,2.28858845613894,2.22562489813512,2.25026281213661,857748.14372341,0.0,1.0
2017-06-30,4.15,4.19,4.08,4.12,612507,2.27216318013794,2.29406354813927,2.23383753613561,2.25573790413694,1118715.44800127,0.0,1.0
2017-07-03,4.39,4.39,4.13,4.14,1018853,2.40356538814592,2.40356538814592,2.26121299613728,2.26668808813761,1860887.45164126,0.0,1.0
2017-07-05,4.33,4.38,4.24,4.38,1234334,2.37071483614392,2.39809029614559,2.32143900814093,2.39809029614559,2254453.44101079,0.0,1.0
2017-07-06,4.35,4.38,4.25,4.31,625139,2.38166502014459,2.39809029614559,2.32691410014127,2.35976465214326,1141787.20642877,0.0,1.0
2017-07-07,4.37,4.39,4.23,4.34,1776041,2.39261520414525,2.40356538814592,2.3159639161406,2.37618992814426,3243855.99345578,0.0,1.0
2017-07-10,4.29,4.36,4.24,4.33,564346,2.34881446814259,2.38714011214492,2.32143900814093,2.37071483614392,1030751.62931644,0.0,1.0
2017-07-11,4.29,4.3,4.1708,4.26,837167,2.34881446814259,2.35428956014293,2.28355137149863,2.3323891921416,1529046.45245994,0.0,1.0
2017-07-12,4.35,4.38,4.27,4.29,613863,2.38166502014459,2.39809029614559,2.33786428414193,2.34881446814259,1121192.11871277,0.0,1.0
2017-07-13,4.39,4.42,4.31,4.35,973789,2.40356538814592,2.41999066414692,2.35976465214326,2.38166502014459,1778580.15891036,0.0,1.0
2017-07-14,4.36,4.44,4.32,4.41,986612,2.38714011214492,2.43094084814758,2.36523974414359,2.41451557214658,1802000.76992333,0.0,1.0
2017-07-17,4.34,4.395,4.27,4.36,385666,2.37618992814426,2.40630293414608,2.33786428414193,2.38714011214492,704400.948836268,0.0,1.0
2017-07-18,4.22,4.32,4.21,4.31,550583,2.31048882414027,2.36523974414359,2.30501373213994,2.35976465214326,1005614.15217603,0.0,1.0
2017-07-19,4.19,4.24,4.14,4.23,1004775,2.29406354813927,2.32143900814093,2.26668808813761,2.3159639161406,1835174.64170283,0.0,1.0
2017-07-20,4.15,4.22,4.1,4.2,849848,2.27216318013794,2.31048882414027,2.24478772013628,2.2995386401396,1552207.70710046,0.0,1.0
2017-07-21,4.06,4.2,4.01,4.18,1567946,2.22288735213495,2.2995386401396,2.19551189213329,2.28858845613894,2863780.18835996,0.0,1.0
2017-07-24,4.09,4.12,4.02,4.04,692186,2.23931262813595,2.25573790413694,2.20098698413362,2.21193716813429,1264245.42264856,0.0,1.0
2017-07-25,4.12,4.1999,4.07,4.1,400496,2.25573790413694,2.2994838892196,2.22836244413528,2.24478772013628,731487.25167666,0.0,1.0
2017-07-26,4.1,4.12,4.04,4.11,613396,2.24478772013628,2.25573790413694,2.21193716813429,2.25026281213661,1120339.16500903,0.0,1.0
2017-07-27,4.11,4.12,4.03,4.11,693826,2.25026281213661,2.25573790413694,2.20646207613395,2.25026281213661,1267240.80610495,0.0,1.0
2017-07-28,4.16,4.18,4.095,4.1,569825,2.27763827213827,2.28858845613894,2.24205017413611,2.24478772013628,1040758.76709543,0.0,1.0
2017-07-31,4.16,4.22,4.13,4.17,986818,2.27763827213827,2.31048882414027,2.26121299613728,2.28311336413861,1802377.0193087,0.0,1.0
2017-08-01,4.03,4.18,4.03,4.15,610166,2.20646207613395,2.28858845613894,2.20646207613395,2.27216318013794,1114439.72076261,0.0,1.0
2017-08-02,4.06,4.14,4.01,4.01,338086,2.22288735213495,2.26668808813761,2.19551189213329,2.19551189213329,617498.299534464,0.0,1.0
2017-08-03,3.95,4.1,3.94,4.06,891491,2.16266134013129,2.24478772013628,2.15718624813096,2.22288735213495,1628266.70299947,0.0,1.0
2017-08-04,4.1,4.1,3.96,3.96,377172,2.24478772013628,2.24478772013628,2.16813643213163,2.16813643213163,688887.054276169,0.0,1.0
2017-08-07,4.05,4.12,4.03,4.1,425895,2.21741226013462,2.25573790413694,2.20646207613395,2.24478772013628,777877.33973081,0.0,1.0
2017-08-08,3.97,4.1,3.97,4.03,357160,2.17361152413196,2.24478772013628,2.17361152413196,2.20646207613395,652336.070294923,0.0,1.0
2017-08-09,3.75,4.1,3.72,4.08,1487122,2.05315950012465,2.24478772013628,2.03673422412365,2.23383753613561,2716158.92465317,0.0,1.0
2017-08-10,3.97,4.09,3.8,3.8,1580161,2.17361152413196,2.23931262813595,2.08053496012631,2.08053496012631,2886090.31575007,0.0,1.0
2017-08-11,3.92,4.0,3.88,3.88,741693,2.1462360641303,2.19003680013296,2.12433569612897,2.12433569612897,1354667.64751162,0.0,1.0
2017-08-14,3.87,3.95,3.86,3.92,398659,2.11886060412863,2.16266134013129,2.1133855121283,2.1462360641303,728132.05691484,0.0,1.0
2017-08-15,3.83,3.88,3.79,3.86,325301,2.0969602361273,2.12433569612897,2.07505986812598,2.1133855121283,594147.093747926,0.0,1.0
2017-08-16,3.75,3.83,3.73,3.81,676357,2.05315950012465,2.0969602361273,2.04220931612398,2.08601005212664,1235334.49293443,0.0,1.0
2017-08-17,3.76,3.85,3.7,3.73,566721,2.05863459212498,2.10791042012797,2.02578404012298,2.04220931612398,1035089.45596822,0.0,1.0
2017-08-18,3.85,3.8651,3.69,3.75,678330,2.10791042012797,2.11617780904847,2.02030894812265,2.05315950012465,1238938.08534874,0.0,1.0
2017-08-21,3.8,3.85,3.77,3.84,476039,2.08053496012631,2.10791042012797,2.06410968412531,2.10243532812764,869463.015363211,0.0,1.0
2017-08-22,3.85,3.85,3.74,3.77,507438,2.11886060412863,2.11886060412863,2.05832172972496,2.07483233183505,922022.098194337,0.02,1.0
2017-08-23,3.86,3.925,3.77,3.81,672164,2.12436413816533,2.16013710940387,2.07483233183505,2.09684646798184,1221331.59442276,0.0,1.0
2017-08-24,3.88,3.89,3.81,3.85,897477,2.13537120623873,2.14087474027543,2.09684646798184,2.11886060412863,1630728.53554751,0.0,1.0
2017-08-25,3.9,3.93,3.87,3.89,612700,2.14637827431212,2.16288887642222,2.12986767220203,2.14087474027543,1113284.65657611,0.0,1.0
2017-08-28,3.88,3.965,3.865,3.91,581828,2.13537120623873,2.18215124555066,2.12711590518368,2.15188180834882,1057189.79136015,0.0,1.0
2017-08-29,3.86,3.93,3.8,3.86,558457,2.12436413816533,2.16288887642222,2.09134293394515,2.12436413816533,1014724.35034687,0.0,1.0
2017-08-30,3.67,3.9,3.635,3.86,815183,2.01979699146808,2.14637827431212,2.00053462233963,2.12436413816533,1481199.16141943,0.0,1.0
2017-08-31,3.75,3.78,3.67,3.68,672686,2.06382526376166,2.08033586587175,2.01979699146808,2.02530052550477,1222280.07588307,0.0,1.0
2017-09-01,3.77,3.81,3.74,3.77,347711,2.07483233183505,2.09684646798184,2.05832172972496,2.07483233183505,631795.856410539,0.0,1.0
2017-09-05,3.79,3.83,3.74,3.76,531658,2.08583939990845,2.10785353605524,2.05832172972496,2.06932879779835,966030.184341345,0.0,1.0
2017-09-06,3.93,3.94,3.75,3.78,538825,2.16288887642222,2.16839241045891,2.06382526376166,2.08033586587175,979052.725770561,0.0,1.0
2017-09-07,3.91,3.95,3.86,3.91,401902,2.15188180834882,2.17389594449561,2.12436413816533,2.15188180834882,730261.67789661,0.0,1.0
2017-09-08,3.87,3.95,3.84,3.88,336711,2.12986767220203,2.17389594449561,2.11335707009194,2.13537120623873,611808.699200913,0.0,1.0
2017-09-11,3.83,3.93,3.83,3.87,418453,2.10785353605524,2.16288887642222,2.10785353605524,2.12986767220203,760335.081439927,0.0,1.0
2017-09-12,3.86,3.91,3.83,3.84,580962,2.12436413816533,2.15188180834882,2.10785353605524,2.11335707009194,1055616.25698347,0.0,1.0
2017-09-13,3.84,3.91,3.81,3.86,358263,2.11335707009194,2.15188180834882,2.09684646798184,2.12436413816533,650968.991217442,0.0,1.0
2017-09-14,3.92,3.93,3.83,3.83,357832,2.15738534238552,2.16288887642222,2.10785353605524,2.10785353605524,650185.858057684,0.0,1.0
2017-09-15,3.87,3.95,3.84,3.92,1133368,2.12986767220203,2.17389594449561,2.11335707009194,2.15738534238552,2059345.85385075,0.0,1.0
2017-09-18,3.89,3.93,3.82,3.85,434303,2.14087474027543,2.16288887642222,2.10235000201854,2.11886060412863,789134.757964704,0.0,1.0
2017-09-19,4.14,4.1499,3.89,3.92,2532395,2.27846309119287,2.2839115898892,2.14087474027543,2.15738534238552,4601397.90744257,0.0,1.0
2017-09-20,4.01,4.14,3.85,4.14,1241615,2.2069171487158,2.27846309119287,2.11886060412863,2.27846309119287,2256032.1998935,0.0,1.0
2017-09-21,3.92,4.05,3.91,4.0,427058,2.15738534238552,2.22893128486259,2.15188180834882,2.2014136146791,775970.489420729,0.0,1.0
2017-09-22,4.07,4.11,3.975,4.0,714774,2.23993835293599,2.26195248908278,2.18765477958736,2.2014136146791,1298754.57339568,0.0,1.0
2017-09-25,3.97,4.12,3.96,4.05,417927,2.18490301256901,2.26745602311947,2.17939947853231,2.22893128486259,759379.331922448,0.0,1.0
2017-09-26,3.95,4.02,3.88,3.97,678664,2.17389594449561,2.2124206827525,2.13537120623873,2.18490301256901,1233142.18731936,0.0,1.0
2017-09-27,4.01,4.09,3.9401,3.95,643134,2.2069171487158,2.25094542100938,2.16844744579928,2.17389594449561,1168583.66953227,0.0,1.0
2017-09-28,4.0,4.08,3.95,4.0,326682,2.2014136146791,2.24544188697268,2.17389594449561,2.2014136146791,593585.86286861,0.0,1.0
2017-09-29,3.98,4.03,3.96,4.02,382591,2.19040654660571,2.21792421678919,2.17939947853231,2.2124206827525,695173.314907965,0.0,1.0
2017-10-02,4.0,4.08,3.95,3.98,534686,2.2014136146791,2.24544188697268,2.17389594449561,2.19040654660571,971532.103616868,0.0,1.0
2017-10-03,4.08,4.09,3.99,4.02,469903,2.24544188697268,2.25094542100938,2.1959100806424,2.2124206827525,853820.46675222,0.0,1.0
2017-10-04,4.02,4.08,3.99,4.07,396421,2.2124206827525,2.24544188697268,2.1959100806424,2.23993835293599,720302.622563339,0.0,1.0
2017-10-05,4.02,4.07,4.01,4.02,199546,2.2124206827525,2.23993835293599,2.2069171487158,2.2124206827525,362577.933868347,0.0,1.0
2017-10-06,3.94,4.05,3.895,4.0,343576,2.16839241045891,2.22893128486259,2.14362650729377,2.2014136146791,624282.502314012,0.0,1.0
2017-10-09,3.99,4.04,3.91,3.91,423859,2.1959100806424,2.22342775082589,2.15188180834882,2.15188180834882,770157.860701314,0.0,1.0
2017-10-10,4.03,4.05,3.98,4.01,299149,2.21792421678919,2.22893128486259,2.19040654660571,2.2069171487158,543558.00837292,0.0,1.0
2017-10-11,4.06,4.1,3.98,4.01,324798,2.23443481889929,2.25644895504608,2.19040654660571,2.2069171487158,590162.607942888,0.0,1.0
2017-10-12,4.02,4.11,4.01,4.08,580565,2.2124206827525,2.26195248908278,2.2069171487158,2.24544188697268,1054894.90230963,0.0,1.0
2017-10-13,4.05,4.1,4.02,4.05,288888,2.22893128486259,2.25644895504608,2.2124206827525,2.22893128486259,524913.624724922,0.0,1.0
2017-10-16,4.08,4.15,4.05,4.07,503693,2.24544188697268,2.28396662522957,2.22893128486259,2.23993835293599,915217.379671605,0.0,1.0
2017-10-17,4.08,4.125,4.01,4.06,426487,2.24544188697268,2.27020779013782,2.2069171487158,2.23443481889929,774932.974260122,0.0,1.0
2017-10-18,4.15,4.15,4.07,4.1,371051,2.28396662522957,2.28396662522957,2.23993835293599,2.25644895504608,674204.969980778,0.0,1.0
2017-10-19,4.16,4.32,4.04,4.11,1166246,2.28947015926627,2.37752670385343,2.22342775082589,2.26195248908278,2119085.64973602,0.0,1.0
2017-10-20,4.06,4.24,4.0,4.19,784832,2.23443481889929,2.33349843155985,2.2014136146791,2.30598076137636,1426050.96064949,0.0,1.0
2017-10-23,3.92,4.08,3.92,4.06,444326,2.15738534238552,2.24544188697268,2.15738534238552,2.23443481889929,807346.692211257,0.0,1.0
2017-10-24,3.97,4.04,3.92,3.92,444789,2.18490301256901,2.22342775082589,2.15738534238552,2.15738534238552,808187.969828353,0.0,1.0
2017-10-25,3.925,4.0,3.84,4.0,364820,2.16013710940387,2.2014136146791,2.11335707009194,2.2014136146791,662883.153928671,0.0,1.0
2017-10-26,3.89,3.97,3.88,3.93,277470,2.14087474027543,2.18490301256901,2.13537120623873,2.16288887642222,504166.95554133,0.0,1.0
2017-10-27,4.02,4.07,3.89,3.89,567361,2.2124206827525,2.23993835293599,2.14087474027543,2.14087474027543,1030903.04560091,0.0,1.0
2017-10-30,4.07,4.09,3.99,3.99,427565,2.23993835293599,2.25094542100938,2.1959100806424,2.1959100806424,776891.715666663,0.0,1.0
2017-10-31,3.94,4.069,3.94,4.04,576565,2.16839241045891,2.23938799953232,2.16839241045891,2.22342775082589,1047626.8451425,0.0,1.0
2017-11-01,4.08,4.13,3.95,3.95,749336,2.24544188697268,2.27295955715617,2.17389594449561,2.17389594449561,1361554.22134832,0.0,1.0
2017-11-02,4.07,4.11,4.04,4.05,309352,2.23993835293599,2.26195248908278,2.22342775082589,2.22893128486259,562097.005191991,0.0,1.0
2017-11-03,4.01,4.07,3.97,4.05,779202,2.2069171487158,2.23993835293599,2.18490301256901,2.22893128486259,1415821.17018675,0.0,1.0
2017-11-06,4.03,4.06,3.97,4.0,489536,2.21792421678919,2.23443481889929,2.18490301256901,2.2014136146791,889493.908342818,0.0,1.0
2017-11-07,4.03,4.1,4.03,4.06,316994,2.21792421678919,2.25644895504608,2.21792421678919,2.23443481889929,575982.628409807,0.0,1.0
2017-11-08,4.05,4.11,4.01,4.01,406116,2.22893128486259,2.26195248908278,2.2069171487158,2.2069171487158,737918.576122187,0.0,1.0
2017-11-09,4.02,4.1,3.99,4.05,443703,2.2124206827525,2.25644895504608,2.1959100806424,2.22893128486259,806214.692307475,0.0,1.0
2017-11-10,3.97,4.08,3.97,3.98,466898,2.18490301256901,2.24544188697268,2.18490301256901,2.19040654660571,848360.338805407,0.0,1.0
2017-11-13,3.87,3.99,3.72,3.96,1186169,2.12986767220203,2.1959100806424,2.04731466165156,2.17939947853231,2155286.02547124,0.0,1.0
2017-11-14,3.77,4.02,3.71,4.0,933104,2.07483233183505,2.2124206827525,2.04181112761487,2.2014136146791,1695463.3037209,0.0,1.0
2017-11-15,3.76,3.89,3.7,3.77,509399,2.06932879779835,2.14087474027543,2.03630759357817,2.07483233183505,925585.263220526,0.0,1.0
2017-11-16,3.87,3.92,3.78,3.79,808003,2.12986767220203,2.15738534238552,2.08033586587175,2.08583939990845,1468152.99880442,0.0,1.0
2017-11-17,3.92,3.92,3.83,3.86,338869,2.15738534238552,2.15738534238552,2.10785353605524,2.12436413816533,615729.816042583,0.0,1.0
2017-11-20,3.96,3.97,3.83,3.88,400247,2.17939947853231,2.18490301256901,2.10785353605524,2.13537120623873,727254.519243707,0.0,1.0
2017-11-21,3.95,3.99,3.92,3.96,384980,2.17389594449561,2.1959100806424,2.15738534238552,2.17939947853231,699514.16205104,0.0,1.0
2017-11-22,3.89,3.98,3.89,3.95,460089,2.14087474027543,2.19040654660571,2.14087474027543,2.17389594449561,835988.288492649,0.0,1.0
2017-11-24,3.86,3.98,3.86,3.98,168520,2.12436413816533,2.19040654660571,2.12436413816533,2.19040654660571,306203.248451455,0.0,1.0
2017-11-27,3.88,3.91,3.81,3.87,509338,2.14637827431212,2.16297398261866,2.1076549549302,2.14084637154328,920728.40265463,0.02,1.0
2017-11-28,3.93,3.95,3.831,3.84,623848,2.17403778815635,2.18510159369404,2.11927195074478,2.12425066323674,1127727.70250656,0.0,1.0
2017-11-29,3.89,3.92,3.84,3.88,487554,2.15191017708097,2.16850588538751,2.12425066323674,2.14637827431212,881349.547113851,0.0,1.0
2017-11-30,3.87,3.92,3.83,3.89,504537,2.14084637154328,2.16850588538751,2.1187187604679,2.15191017708097,912049.652863438,0.0,1.0
2017-12-01,3.79,3.9,3.75,3.9,447665,2.09659114939251,2.15744207984981,2.07446353831713,2.15744207984981,809242.3506088,0.0,1.0
2017-12-04,3.69,3.8,3.65,3.79,470830,2.04127212170406,2.10212305216136,2.01914451062867,2.09659114939251,851117.634698133,0.0,1.0
2017-12-05,3.65,3.7,3.65,3.68,374023,2.01914451062867,2.0468040244729,2.01914451062867,2.03574021893521,676119.981910034,0.0,1.0
2017-12-06,3.58,3.6588,3.58,3.64,464219,1.98042119124675,2.02401258506526,1.98042119124675,2.01361260785983,839166.954658655,0.0,1.0
2017-12-07,3.63,3.655,3.55,3.58,581384,2.00808070509098,2.0219104620131,1.96382548294022,1.98042119124675,1050965.68810683,0.0,1.0
2017-12-08,3.65,3.68,3.61,3.65,498818,2.01914451062867,2.03574021893521,1.99701689955329,2.01914451062867,901711.437896598,0.0,1.0
2017-12-11,3.68,3.74,3.63,3.64,860452,2.03574021893521,2.06893163554828,2.00808070509098,2.01361260785983,1555435.87072039,0.0,1.0
2017-12-12,3.76,3.79,3.67,3.68,494853,2.07999544108598,2.09659114939251,2.03020831616636,2.03574021893521,894543.922186937,0.0,1.0
2017-12-13,3.68,3.78,3.67,3.77,406303,2.03574021893521,2.09105924662367,2.03020831616636,2.08552734385482,734472.417498368,0.0,1.0
2017-12-14,3.62,3.7,3.59,3.65,550364,2.00254880232214,2.0468040244729,1.9859530940156,2.01914451062867,994890.949818413,0.0,1.0
2017-12-15,3.58,3.65,3.58,3.65,617130,1.98042119124675,2.01914451062867,1.98042119124675,2.01914451062867,1115583.59896621,0.0,1.0
2017-12-18,3.57,3.67,3.56,3.64,717099,1.97488928847791,2.03020831616636,1.96935738570906,2.01361260785983,1296297.18735934,0.0,1.0
2017-12-19,3.57,3.6,3.52,3.57,512739,1.97488928847791,1.99148499678444,1.94722977463368,1.97488928847791,926876.377668132,0.0,1.0
2017-12-20,3.55,3.59,3.52,3.56,408469,1.96382548294022,1.9859530940156,1.94722977463368,1.96935738570906,738387.887618699,0.0,1.0
2017-12-21,3.6,3.65,3.57,3.57,606350,1.99148499678444,2.01914451062867,1.97488928847791,1.97488928847791,1096096.63317804,0.0,1.0
2017-12-22,3.65,3.69,3.59,3.6,496392,2.01914451062867,2.04127212170406,1.9859530940156,1.99148499678444,897325.966746124,0.0,1.0
2017-12-26,3.6,3.67,3.59,3.61,472644,1.99148499678444,2.03020831616636,1.9859530940156,1.99701689955329,854396.795731509,0.0,1.0
2017-12-27,3.6,3.65,3.57,3.57,493498,1.99148499678444,2.01914451062867,1.97488928847791,1.97488928847791,892094.493741396,0.0,1.0
2017-12-28,3.68,3.7,3.58,3.58,564856,2.03574021893521,2.0468040244729,1.98042119124675,1.98042119124675,1021088.08415999,0.0,1.0
2017-12-29,3.59,3.73,3.59,3.66,817641,1.9859530940156,2.06339973277944,1.9859530940156,2.02467641339752,1478046.58571505,0.0,1.0
2018-01-02,3.73,3.76,3.59,3.59,789227,2.06339973277944,2.07999544108598,1.9859530940156,1.9859530940156,1426682.70390567,0.0,1.0
2018-01-03,3.82,3.86,3.73,3.73,618617,2.11318685769905,2.13531446877443,2.06339973277944,2.06339973277944,1118271.64331936,0.0,1.0
2018-01-04,3.86,3.92,3.83,3.85,975861,2.13531446877443,2.16850588538751,2.1187187604679,2.12978256600559,1764060.28951885,0.0,1.0
2018-01-05,3.84,3.91,3.81,3.87,804412,2.12425066323674,2.16297398261866,2.1076549549302,2.14084637154328,1454132.5717622,0.0,1.0
2018-01-08,3.79,3.83,3.73,3.81,1242003,2.09659114939251,2.1187187604679,2.06339973277944,2.1076549549302,2245164.19014929,0.0,1.0
2018-01-09,3.79,3.82,3.75,3.79,956537,2.09659114939251,2.11318685769905,2.07446353831713,2.09659114939251,1729128.36680171,0.0,1.0
2018-01-10,3.82,3.82,3.77,3.8,744250,2.11318685769905,2.11318685769905,2.08552734385482,2.10212305216136,1345377.94878,0.0,1.0
2018-01-11,3.82,3.91,3.8,3.82,470718,2.11318685769905,2.16297398261866,2.10212305216136,2.11318685769905,850915.17271592,0.0,1.0
2018-01-12,3.79,3.85,3.77,3.84,839578,2.09659114939251,2.12978256600559,2.08552734385482,2.12425066323674,1517702.01878511,0.0,1.0
2018-01-16,3.83,3.96,3.78,3.84,1615070,2.1187187604679,2.19063349646289,2.09105924662367,2.12425066323674,2919556.01442541,0.0,1.0
2018-01-17,3.9,3.92,3.85,3.85,1087543,2.15744207984981,2.16850588538751,2.12978256600559,2.12978256600559,1965947.42431985,0.0,1.0
2018-01-18,3.89,3.93,3.88,3.88,826776,2.15191017708097,2.17403778815635,2.14637827431212,2.14637827431212,1494559.89113945,0.0,1.0
2018-01-19,3.92,3.94,3.82,3.85,1178602,2.16850588538751,2.1795696909252,2.11318685769905,2.12978256600559,2130554.43894928,0.0,1.0
2018-01-22,3.85,3.92,3.82,3.9,1089221,2.12978256600559,2.16850588538751,2.11318685769905,2.15744207984981,1968980.73866053,0.0,1.0
2018-01-23,3.81,3.87,3.8,3.83,598566,2.1076549549302,2.14084637154328,2.10212305216136,2.1187187604679,1082025.52541411,0.0,1.0
2018-01-24,3.81,3.87,3.8,3.84,803365,2.1076549549302,2.14084637154328,2.10212305216136,2.12425066323674,1452239.91376775,0.0,1.0
2018-01-25,3.84,3.87,3.79,3.85,920686,2.12425066323674,2.14084637154328,2.09659114939251,2.12978256600559,1664320.64783401,0.0,1.0
2018-01-26,3.82,3.9,3.8,3.87,803978,2.11318685769905,2.15744207984981,2.10212305216136,2.14084637154328,1453348.03158112,0.0,1.0
2018-01-29,3.78,3.85,3.77,3.79,606903,2.09105924662367,2.12978256600559,2.08552734385482,2.09659114939251,1097096.28921522,0.0,1.0
2018-01-30,3.62,3.78,3.55,3.75,783569,2.00254880232214,2.09105924662367,1.96382548294022,2.07446353831713,1416454.75841128,0.0,1.0
2018-01-31,3.46,3.64,3.43,3.62,3024651,1.9140383580206,2.01361260785983,1.89744264971407,2.00254880232214,5467650.33007106,0.0,1.0
2018-02-01,3.63,3.65,3.45,3.45,1712541,2.00808070509098,2.01914451062867,1.90850645525176,1.90850645525176,3095753.97753665,0.0,1.0
2018-02-02,3.54,3.61,3.48,3.61,1626780,1.95829358017137,1.99701689955329,1.9251021635583,1.99701689955329,2940724.13774448,0.0,1.0
2018-02-05,3.38,3.54,3.38,3.5,1651553,1.86978313586984,1.95829358017137,1.86978313586984,1.93616596909599,2985506.19743561,0.0,1.0
2018-02-06,3.4,3.5,3.27,3.31,1261472,1.88084694140753,1.93616596909599,1.80893220541254,1.83105981648792,2280358.22882554,0.0,1.0
2018-02-07,3.57,3.62,3.4,3.4,998673,1.97488928847791,2.00254880232214,1.88084694140753,1.88084694140753,1805297.45682495,0.0,1.0
2018-02-08,3.5,3.57,3.49,3.57,1001075,1.93616596909599,1.97488928847791,1.93063406632714,1.97488928847791,1809639.54326495,0.0,1.0
2018-02-09,3.61,3.63,3.44,3.52,1339998,1.99701689955329,2.00808070509098,1.90297455248291,1.94722977463368,2422309.38610588,0.0,1.0
2018-02-12,3.75,3.81,3.735,3.78,1732279,2.07446353831713,2.1076549549302,2.06616568416386,2.09105924662367,3131434.28650946,0.0,1.0
2018-02-13,3.81,3.86,3.7,3.71,1046183,2.1076549549302,2.13531446877443,2.0468040244729,2.05233592724175,1891181.10660196,0.0,1.0
2018-02-14,3.88,3.91,3.78,3.78,1251015,2.14637827431212,2.16297398261866,2.09105924662367,2.09105924662367,2261455.1489325,0.0,1.0
2018-02-15,3.91,3.97,3.87,3.91,1361842,2.16297398261866,2.19616539923173,2.14084637154328,2.16297398261866,2461796.70342285,0.0,1.0
2018-02-16,3.85,3.96,3.84,3.88,648960,2.14084637154328,2.20201341073023,2.13528573161719,2.15752829132154,1167059.9222862,0.02,1.0
2018-02-20,3.74,3.86,3.74,3.86,663140,2.07967933235633,2.14640701146936,2.07967933235633,2.14640701146936,1192560.58441949,0.0,1.0
2018-02-21,3.75,3.8,3.73,3.75,494269,2.08523997228241,2.11304317191285,2.07411869243024,2.08523997228241,888870.717345415,0.0,1.0
2018-02-22,3.7,3.79,3.695,3.75,327354,2.05743677265198,2.10748253198676,2.05465645268894,2.08523997228241,588698.431028227,0.0,1.0
2018-02-23,3.77,3.77,3.67,3.71,288364,2.09636125213459,2.09636125213459,2.04075485287372,2.06299741257807,518580.601932536,0.0,1.0
2018-02-26,3.75,3.79,3.7,3.77,302809,2.08523997228241,2.10748253198676,2.05743677265198,2.09636125213459,544557.827920925,0.0,1.0
2018-02-27,3.66,3.77,3.66,3.75,269161,2.03519421294764,2.09636125213459,2.03519421294764,2.08523997228241,484046.806802386,0.0,1.0
2018-02-28,3.76,3.91,3.67,3.67,962139,2.0908006122085,2.1742102110998,2.04075485287372,2.04075485287372,1730266.68295199,0.0,1.0
2018-03-01,3.66,3.74,3.63,3.74,282121,2.03519421294764,2.07967933235633,2.01851229316938,2.07967933235633,507353.476848042,0.0,1.0
2018-03-02,3.67,3.69,3.62,3.66,791679,2.04075485287372,2.05187613272589,2.01295165324329,2.03519421294764,1423719.23110149,0.0,1.0
2018-03-05,3.63,3.73,3.63,3.64,360128,2.01851229316938,2.07411869243024,2.01851229316938,2.02407293309546,647637.690602018,0.0,1.0
2018-03-06,3.71,3.85,3.68,3.81,1139431,2.06299741257807,2.14084637154328,2.04631549279981,2.11860381183893,2049100.49049324,0.0,1.0
2018-03-07,3.66,3.74,3.65,3.74,724377,2.03519421294764,2.07967933235633,2.02963357302155,2.07967933235633,1302686.39873939,0.0,1.0
2018-03-08,3.58,3.7,3.54,3.66,758391,1.99070909353894,2.05743677265198,1.9684665338346,2.03519421294764,1363855.61748422,0.0,1.0
2018-03-09,3.6,3.64,3.58,3.6,584778,2.00183037339112,2.02407293309546,1.99070909353894,2.00183037339112,1051637.9549351,0.0,1.0
2018-03-12,3.67,3.74,3.59,3.62,810611,2.04075485287372,2.07967933235633,1.99626973346503,2.01295165324329,1457765.67225152,0.0,1.0
2018-03-13,3.64,3.71,3.63,3.69,326437,2.02407293309546,2.06299741257807,2.01851229316938,2.05187613272589,587049.340254164,0.0,1.0
2018-03-14,3.66,3.68,3.6,3.65,494295,2.03519421294764,2.04631549279981,2.00183037339112,2.02963357302155,888917.474553837,0.0,1.0
2018-03-15,3.61,3.67,3.58,3.67,405643,2.0073910133172,2.04075485287372,1.99070909353894,2.04075485287372,729489.780658197,0.0,1.0
2018-03-16,3.86,3.89,3.62,3.62,1092992,2.14640701146936,2.16308893124762,2.01295165324329,2.01295165324329,1965586.72118381,0.0,1.0
2018-03-19,3.75,3.83,3.7,3.82,524817,2.08523997228241,2.1297250916911,2.05743677265198,2.12416445176502,943806.840536366,0.0,1.0
2018-03-20,3.68,3.79,3.66,3.77,427730,2.04631549279981,2.10748253198676,2.03519421294764,2.09636125213459,769210.029215171,0.0,1.0
2018-03-21,3.77,3.81,3.68,3.68,707936,2.09636125213459,2.11860381183893,2.04631549279981,2.04631549279981,1273119.6578273,0.0,1.0
2018-03-22,3.68,3.78,3.64,3.73,582978,2.04631549279981,2.10192189206067,2.02407293309546,2.07411869243024,1048400.91742876,0.0,1.0
2018-03-23,3.73,3.91,3.73,3.73,927532,2.07411869243024,2.1742102110998,2.07411869243024,2.07411869243024,1668031.04018425,0.0,1.0
2018-03-26,3.69,3.8,3.66,3.77,513021,2.05187613272589,2.11304317191285,2.03519421294764,2.09636125213459,922593.45474481,0.0,1.0
2018-03-27,3.64,3.71,3.61,3.68,678543,2.02407293309546,2.06299741257807,2.0073910133172,2.04631549279981,1220260.63370292,0.0,1.0
2018-03-28,3.42,3.65,3.39,3.63,1652220,1.90173885472156,2.02963357302155,1.8850569349433,2.01851229316938,2971276.72707056,0.0,1.0
2018-03-29,3.4,3.48,3.4,3.45,1014289,1.89061757486939,1.93510269427808,1.89061757486939,1.91842077449982,1824050.85292738,0.0,1.0
2018-04-02,3.33,3.46,3.32,3.4,805295,1.85169309538678,1.92398141442591,1.8461324554607,1.89061757486939,1448205.62148279,0.0,1.0
2018-04-03,3.34,3.41,3.28,3.34,923962,1.85725373531287,1.89617821479547,1.82388989575635,1.85725373531287,1661610.91579667,0.0,1.0
2018-04-04,3.55,3.56,3.31,3.32,710765,1.97402717376068,1.97958781368677,1.84057181553461,1.8461324554607,1278207.20177477,0.0,1.0
2018-04-05,3.63,3.65,3.46,3.57,788544,2.01851229316938,2.02963357302155,1.92398141442591,1.98514845361286,1418081.39077794,0.0,1.0
2018-04-06,3.46,3.64,3.45,3.64,774329,1.92398141442591,2.02407293309546,1.91842077449982,2.02407293309546,1392517.78624869,0.0,1.0
2018-04-09,3.44,3.51,3.44,3.48,394372,1.91286013457373,1.95178461405634,1.91286013457373,1.93510269427808,709220.530805991,0.0,1.0
2018-04-10,3.58,3.61,3.46,3.48,300581,1.99070909353894,2.0073910133172,1.92398141442591,1.93510269427808,540551.094829743,0.0,1.0
2018-04-11,3.66,3.68,3.55,3.58,366421,2.03519421294764,2.04631549279981,1.97402717376068,1.99070909353894,658954.73339502,0.0,1.0
2018-04-12,3.72,3.74,3.67,3.68,536282,2.06855805250415,2.07967933235633,2.04075485287372,2.04631549279981,964424.971097589,0.0,1.0
2018-04-13,3.73,3.74,3.69,3.72,514696,2.07411869243024,2.07967933235633,2.05187613272589,2.06855805250415,925605.697979876,0.0,1.0
2018-04-16,3.76,3.78,3.68,3.73,267466,2.0908006122085,2.10192189206067,2.04631549279981,2.07411869243024,480998.596483916,0.0,1.0
2018-04-17,3.78,3.8,3.74,3.77,194098,2.10192189206067,2.11304317191285,2.07967933235633,2.09636125213459,349056.94772545,0.0,1.0
2018-04-18,3.79,3.84,3.75,3.8,547670,2.10748253198676,2.13528573161719,2.08523997228241,2.11304317191285,984904.628387705,0.0,1.0
2018-04-19,3.87,3.88,3.79,3.79,884928,2.15196765139545,2.15752829132154,2.10748253198676,2.10748253198676,1591413.95911749,0.0,1.0
2018-04-20,3.85,3.86,3.77,3.79,793357,2.14084637154328,2.14640701146936,2.09636125213459,2.10748253198676,1426736.86939906,0.0,1.0
2018-04-23,3.86,3.86,3.79,3.83,326798,2.14640701146936,2.14640701146936,2.10748253198676,2.1297250916911,587698.546109603,0.0,1.0
2018-04-24,3.82,3.89,3.78,3.89,999447,2.12416445176502,2.16308893124762,2.10192189206067,2.16308893124762,1797359.68033342,0.0,1.0
2018-04-25,3.8,3.83,3.73,3.81,504996,2.11304317191285,2.1297250916911,2.07411869243024,2.11860381183893,908161.662529035,0.0,1.0
2018-04-26,3.78,3.83,3.77,3.83,335254,2.10192189206067,2.1297250916911,2.09636125213459,2.1297250916911,602905.428972725,0.0,1.0
2018-04-27,3.6,3.79,3.6,3.76,710720,2.00183037339112,2.10748253198676,2.00183037339112,2.0908006122085,1278126.27583711,0.0,1.0
2018-04-30,3.63,3.66,3.59,3.62,422975,2.01851229316938,2.03519421294764,1.99626973346503,2.01295165324329,760658.855135919,0.0,1.0
2018-05-01,3.65,3.67,3.61,3.65,279866,2.02963357302155,2.04075485287372,2.0073910133172,2.02963357302155,503298.188194266,0.0,1.0
2018-05-02,3.64,3.69,3.63,3.65,382634,2.02407293309546,2.05187613272589,2.01851229316938,2.02963357302155,688111.449556306,0.0,1.0
2018-05-03,3.61,3.66,3.58,3.64,122524,2.0073910133172,2.03519421294764,1.99070909353894,2.02407293309546,220341.546348304,0.0,1.0
2018-05-04,3.63,3.67,3.59,3.59,328324,2.01851229316938,2.04075485287372,1.99626973346503,1.99626973346503,590442.83457331,0.0,1.0
2018-05-07,3.65,3.7,3.63,3.64,359678,2.02963357302155,2.05743677265198,2.01851229316938,2.02407293309546,646828.431225433,0.0,1.0
2018-05-08,3.65,3.68,3.57,3.57,676871,2.02963357302155,2.04631549279981,1.98514845361286,1.98514845361286,1217253.78553036,0.0,1.0
2018-05-09,3.89,3.91,3.67,3.67,884884,2.16308893124762,2.1742102110998,2.04075485287372,2.04075485287372,1591334.831534,0.0,1.0
2018-05-10,3.89,3.91,3.86,3.9,543965,2.16308893124762,2.1742102110998,2.14640701146936,2.16864957117371,978241.726187155,0.0,1.0
2018-05-11,3.83,3.9,3.81,3.9,410390,2.1297250916911,2.16864957117371,2.11860381183893,2.16864957117371,738026.567904087,0.0,1.0
2018-05-14,3.82,3.9,3.8,3.86,418801,2.12416445176502,2.16864957117371,2.11304317191285,2.14640701146936,753152.524829549,0.0,1.0
2018-05-15,3.73,3.85,3.73,3.82,230934,2.07411869243024,2.14084637154328,2.07411869243024,2.12416445176502,415301.121938551,0.0,1.0
2018-05-16,3.77,3.79,3.75,3.75,347932,2.09636125213459,2.10748253198676,2.08523997228241,2.08523997228241,625704.963142386,0.0,1.0
2018-05-17,3.74,3.8,3.72,3.76,328999,2.07967933235633,2.11304317191285,2.06855805250415,2.0908006122085,591656.723638188,0.0,1.0
2018-05-18,3.72,3.79,3.71,3.75,339363,2.07967933235633,2.118813083234,2.07408879651666,2.09645093987533,607031.257347561,0.02,1.0
2018-05-21,3.76,3.78,3.71,3.72,438876,2.102041475715,2.11322254739433,2.07408879651666,2.07967933235633,785033.872577943,0.0,1.0
2018-05-22,3.76,3.8,3.75,3.76,234634,2.102041475715,2.12440361907367,2.09645093987533,2.102041475715,419698.588344892,0.0,1.0
2018-05-23,3.75,3.78,3.72,3.75,541857,2.09645093987533,2.11322254739433,2.07967933235633,2.09645093987533,969239.828775023,0.0,1.0
2018-05-24,3.75,3.79,3.72,3.73,402608,2.09645093987533,2.118813083234,2.07967933235633,2.08526986819599,720159.948073854,0.0,1.0
2018-05-25,3.9,3.96,3.69,3.75,1147567,2.18030897747034,2.21385219250835,2.06290772483732,2.09645093987533,2052695.90055655,0.0,1.0
2018-05-29,3.99,4.04,3.9,3.91,1281460,2.23062380002735,2.25857647922569,2.18030897747034,2.18589951331001,2292195.30426301,0.0,1.0
2018-05-30,4.12,4.2,3.99,4.0,1187004,2.30330076594303,2.34802505266037,2.23062380002735,2.23621433586702,2123238.33357374,0.0,1.0
2018-05-31,4.14,4.2,4.06,4.13,1513178,2.31448183762236,2.34802505266037,2.26975755090502,2.3088913017827,2706677.93463245,0.0,1.0
2018-06-01,4.17,4.37,4.1,4.15,1246075,2.33125344514137,2.44306416193472,2.29211969426369,2.32007237346203,2228900.83479744,0.0,1.0
2018-06-04,4.24,4.36,4.19,4.21,1727448,2.37038719601904,2.43747362609505,2.3424345168207,2.35361558850004,3089950.67653967,0.0,1.0
2018-06-05,4.26,4.26,4.19,4.22,1139597,2.38156826769837,2.38156826769837,2.3424345168207,2.3592061243397,2038439.66425188,0.0,1.0
2018-06-06,4.27,4.35,4.24,4.26,767397,2.38715880353804,2.43188309025538,2.37038719601904,2.38156826769837,1372671.64008671,0.0,1.0
2018-06-07,4.29,4.36,4.24,4.28,664850,2.39833987521738,2.43747362609505,2.37038719601904,2.39274933937771,1189241.99587912,0.0,1.0
2018-06-08,4.3,4.35,4.24,4.29,791145,2.40393041105704,2.43188309025538,2.37038719601904,2.39833987521738,1415150.57355763,0.0,1.0
2018-06-11,4.28,4.32,4.24,4.28,719458,2.39274933937771,2.41511148273638,2.37038719601904,2.39274933937771,1286921.36251967,0.0,1.0
2018-06-12,4.15,4.27,4.09,4.26,513340,2.32007237346203,2.38715880353804,2.28652915842403,2.38156826769837,918230.407106249,0.0,1.0
2018-06-13,4.17,4.19,4.1,4.16,489517,2.33125344514137,2.3424345168207,2.29211969426369,2.3256629093017,875617.31833761,0.0,1.0
2018-06-14,4.25,4.25,4.15,4.18,532404,2.37597773185871,2.37597773185871,2.32007237346203,2.33684398098103,952330.895050053,0.0,1.0
2018-06-15,4.08,4.26,4.04,4.25,1271079,2.28093862258436,2.38156826769837,2.25857647922569,2.37597773185871,2273626.42232088,0.0,1.0
2018-06-18,4.4,4.44,4.25,4.3,3302655,2.45983576945372,2.48219791281239,2.37597773185871,2.40393041105704,5907582.19733799,0.0,1.0
2018-06-19,4.54,4.59,4.38,4.39,1499940,2.53810327120907,2.5660559504074,2.44865469777438,2.45424523361405,2682998.63021573,0.0,1.0
2018-06-20,4.72,4.74,4.54,4.55,2227819,2.63873291632308,2.64991398800242,2.53810327120907,2.54369380704873,3984982.94956371,0.0,1.0
2018-06-21,4.71,4.81,4.69,4.72,1632556,2.63314238048341,2.68904773888009,2.62196130880408,2.63873291632308,2920213.81638631,0.0,1.0
2018-06-22,4.89,4.99,4.72,4.73,1965283,2.73377202559743,2.78967738399411,2.63873291632308,2.64432345216275,3515375.01299137,0.0,1.0
2018-06-25,4.6,4.89,4.5,4.89,1933666,2.57164648624707,2.73377202559743,2.5157411278504,2.73377202559743,3458820.50568339,0.0,1.0
2018-06-26,4.72,4.74,4.53,4.58,1333166,2.63873291632308,2.64991398800242,2.5325127353694,2.56046541456774,2384683.75525034,0.0,1.0
2018-06-27,4.72,4.85,4.69,4.72,713518,2.63873291632308,2.71140988223876,2.62196130880408,2.63873291632308,1276296.26294003,0.0,1.0
2018-06-28,4.69,4.74,4.65,4.74,746012,2.62196130880408,2.64991398800242,2.59959916544541,2.64991398800242,1334419.49286271,0.0,1.0
2018-06-29,4.69,4.72,4.65,4.7,538535,2.62196130880408,2.63873291632308,2.59959916544541,2.62755184464375,963297.643454559,0.0,1.0
2018-07-02,4.7,4.72,4.61,4.66,756036,2.62755184464375,2.63873291632308,2.57723702208674,2.60518970128508,1352349.79558768,0.0,1.0
2018-07-03,4.8,4.85,4.71,4.74,830684,2.68345720304042,2.71140988223876,2.63314238048341,2.64991398800242,1485875.45777973,0.0,1.0
2018-07-05,4.81,4.9,4.77,4.83,743555,2.68904773888009,2.7393625614371,2.66668559552142,2.70022881055942,1330024.56530932,0.0,1.0
2018-07-06,4.81,4.85,4.73,4.83,608680,2.68904773888009,2.71140988223876,2.64432345216275,2.70022881055942,1088768.62157134,0.0,1.0
2018-07-09,4.73,4.86,4.67,4.85,571043,2.64432345216275,2.71700041807843,2.61078023712474,2.71140988223876,1021445.91569948,0.0,1.0
2018-07-10,4.89,4.9,4.73,4.73,1083149,2.73377202559743,2.7393625614371,2.64432345216275,2.64432345216275,1937469.02097387,0.0,1.0
2018-07-11,4.78,4.86,4.78,4.86,576391,2.67227613136109,2.71700041807843,2.67227613136109,2.71700041807843,1031012.08279576,0.0,1.0
2018-07-12,4.72,4.8,4.64,4.8,475815,2.63873291632308,2.68345720304042,2.59400862960574,2.68345720304042,851108.039812326,0.0,1.0
2018-07-13,4.66,4.75,4.65,4.75,266924,2.60518970128508,2.65550452384208,2.59959916544541,2.65550452384208,477456.91585777,0.0,1.0
2018-07-16,4.57,4.62,4.45,4.62,635741,2.55487487872807,2.58282755792641,2.48778844865206,2.58282755792641,1137173.64172699,0.0,1.0
2018-07-17,4.49,4.6,4.48,4.57,572198,2.51015059201073,2.57164648624707,2.50456005617106,2.55487487872807,1023511.90728441,0.0,1.0
2018-07-18,4.62,4.67,4.47,4.49,567064,2.58282755792641,2.61078023712474,2.49896952033139,2.51015059201073,1014328.52997097,0.0,1.0
2018-07-19,4.63,4.74,4.62,4.64,296968,2.58841809376607,2.64991398800242,2.58282755792641,2.59400862960574,531197.739388181,0.0,1.0
2018-07-20,4.51,4.63,4.48,4.63,397151,2.52133166369006,2.58841809376607,2.50456005617106,2.58841809376607,710398.808611552,0.0,1.0
2018-07-23,4.43,4.58,4.42,4.53,366435,2.47660737697272,2.56046541456774,2.47101684113305,2.5325127353694,655455.953613547,0.0,1.0
2018-07-24,4.28,4.37,4.24,4.31,664624,2.39274933937771,2.44306416193472,2.37038719601904,2.40952094689671,1188837.74124865,0.0,1.0
2018-07-25,4.27,4.32,4.24,4.27,809506,2.38715880353804,2.41511148273638,2.37038719601904,2.38715880353804,1447993.57917745,0.0,1.0
2018-07-26,4.4,4.41,4.25,4.25,414116,2.45983576945372,2.46542630529339,2.37597773185871,2.37597773185871,740744.736956425,0.0,1.0
2018-07-27,4.39,4.42,4.32,4.32,649274,2.45424523361405,2.47101684113305,2.41511148273638,2.41511148273638,1161380.62364807,0.0,1.0
2018-07-30,4.32,4.39,4.31,4.39,347959,2.41511148273638,2.45424523361405,2.40952094689671,2.45424523361405,622407.243203886,0.0,1.0
2018-07-31,4.25,4.38,4.25,4.34,815521,2.37597773185871,2.44865469777438,2.37597773185871,2.42629255441571,1458752.8340548,0.0,1.0
2018-08-01,4.25,4.28,4.21,4.23,854494,2.37597773185871,2.39274933937771,2.35361558850004,2.36479666017937,1528465.29296343,0.0,1.0
2018-08-02,4.37,4.47,4.21,4.25,592056,2.44306416193472,2.49896952033139,2.35361558850004,2.37597773185871,1059032.65264678,0.0,1.0
2018-08-03,4.48,4.49,4.25,4.25,900573,2.50456005617106,2.51015059201073,2.37597773185871,2.37597773185871,1610888.51914695,0.0,1.0
2018-08-06,4.39,4.54,4.33,4.48,585372,2.45424523361405,2.53810327120907,2.42070201857605,2.50456005617106,1047076.73251373,0.0,1.0
2018-08-07,4.45,4.52,4.38,4.46,1010855,2.48778844865206,2.52692219952973,2.44865469777438,2.49337898449173,1808154.04639301,0.0,1.0
2018-08-08,4.48,4.6,4.35,4.35,1302109,2.50456005617106,2.57164648624707,2.43188309025538,2.43188309025538,2329130.94083202,0.0,1.0
2018-08-09,4.37,4.53,4.35,4.51,419131,2.44306416193472,2.5325127353694,2.43188309025538,2.52133166369006,749715.254530815,0.0,1.0
2018-08-10,4.33,4.42,4.3,4.35,407556,2.42070201857605,2.47101684113305,2.40393041105704,2.43188309025538,729010.620248945,0.0,1.0
2018-08-13,4.31,4.35,4.24,4.29,504077,2.40952094689671,2.43188309025538,2.37038719601904,2.39833987521738,901661.333468844,0.0,1.0
2018-08-14,4.25,4.3,4.19,4.28,765095,2.37597773185871,2.40393041105704,2.3424345168207,2.39274933937771,1368553.96681528,0.0,1.0
2018-08-15,4.2,4.31,4.13,4.19,887548,2.34802505266037,2.40952094689671,2.3088913017827,2.3424345168207,1587590.21577577,0.0,1.0
2018-08-16,4.13,4.29,4.12,4.25,1629434,2.3088913017827,2.39833987521738,2.30330076594303,2.37597773185871,2914629.37852643,0.0,1.0
2018-08-17,4.17,4.38,4.1,4.12,2874663,2.33125344514137,2.44865469777438,2.29211969426369,2.30330076594303,5142016.94156556,0.0,1.0
2018-08-20,4.23,4.27,4.13,4.19,1629926,2.36479666017937,2.38715880353804,2.3088913017827,2.3424345168207,2915509.4372795,0.0,1.0
2018-08-21,4.37,4.46,4.27,4.27,1347580,2.44306416193472,2.49337898449173,2.38715880353804,2.38715880353804,2410466.61473533,0.0,1.0
2018-08-22,4.52,4.52,4.39,4.4,977679,2.52692219952973,2.52692219952973,2.45424523361405,2.45983576945372,1748810.8976297,0.0,1.0
2018-08-23,4.5,4.59,4.44,4.5,1135465,2.52692219952973,2.57746064352032,2.493229903536,2.52692219952973,2022061.66100045,0.02,1.0
2018-08-24,4.53,4.56,4.48,4.55,439402,2.5437683475266,2.56061449552346,2.51569143419849,2.55499911285784,782496.984025856,0.0,1.0
2018-08-27,4.59,4.64,4.53,4.56,778085,2.57746064352032,2.60553755684843,2.5437683475266,2.56061449552346,1385631.30303403,0.0,1.0
2018-08-28,4.65,4.73,4.59,4.59,1166436,2.61115293951405,2.65607600083903,2.57746064352032,2.57746064352032,2077215.51576731,0.0,1.0
2018-08-29,4.66,4.81,4.62,4.71,2175936,2.61676832217968,2.700999062164,2.59430679151719,2.64484523550778,3874955.86600263,0.0,1.0
2018-08-30,4.66,4.69,4.61,4.65,725542,2.61676832217968,2.63361447017654,2.58869140885157,2.61115293951405,1292061.54451752,0.0,1.0
2018-08-31,4.68,4.71,4.62,4.62,632657,2.62799908751092,2.64484523550778,2.59430679151719,2.59430679151719,1126649.84324798,0.0,1.0
2018-09-04,4.59,4.68,4.5,4.68,470931,2.57746064352032,2.62799908751092,2.52692219952973,2.62799908751092,838644.537767879,0.0,1.0
2018-09-05,4.52,4.59,4.5,4.59,214610,2.53815296486097,2.57746064352032,2.52692219952973,2.57746064352032,382182.32448143,0.0,1.0
2018-09-06,4.46,4.53,4.44,4.5,363208,2.50446066886724,2.5437683475266,2.493229903536,2.52692219952973,646808.991707057,0.0,1.0
2018-09-07,4.55,4.56,4.43,4.45,314701,2.55499911285784,2.56061449552346,2.48761452087038,2.49884528620162,560426.632946416,0.0,1.0
2018-09-10,4.56,4.62,4.56,4.57,341876,2.56061449552346,2.59430679151719,2.56061449552346,2.56622987818908,608820.485366075,0.0,1.0
2018-09-11,4.58,4.61,4.55,4.55,307317,2.5718452608547,2.58869140885157,2.55499911285784,2.55499911285784,547277.039339545,0.0,1.0
2018-09-12,4.51,4.62,4.5,4.6,463682,2.53253758219535,2.59430679151719,2.52692219952973,2.58307602618595,825735.355203385,0.0,1.0
2018-09-13,4.47,4.51,4.37,4.5,339196,2.51007605153287,2.53253758219535,2.45392222487665,2.52692219952973,604047.880969213,0.0,1.0
2018-09-14,4.52,4.55,4.47,4.47,227425,2.53815296486097,2.55499911285784,2.51007605153287,2.51007605153287,405003.56528209,0.0,1.0
2018-09-17,4.45,4.59,4.4,4.53,405133,2.49884528620162,2.57746064352032,2.47076837287351,2.5437683475266,721469.976534809,0.0,1.0
2018-09-18,4.53,4.62,4.47,4.5,601366,2.5437683475266,2.59430679151719,2.51007605153287,2.52692219952973,1070926.12526955,0.0,1.0
2018-09-19,4.52,4.61,4.5,4.52,518495,2.53815296486097,2.58869140885157,2.52692219952973,2.53815296486097,923347.580876936,0.0,1.0
2018-09-20,4.6,4.64,4.55,4.55,723150,2.58307602618595,2.60553755684843,2.55499911285784,2.55499911285784,1287801.81701107,0.0,1.0
2018-09-21,4.6,4.64,4.58,4.61,548063,2.58307602618595,2.60553755684843,2.5718452608547,2.58869140885157,976002.94162558,0.0,1.0
2018-09-24,4.69,4.71,4.57,4.61,573137,2.63361447017654,2.64484523550778,2.56622987818908,2.58869140885157,1020655.28589681,0.0,1.0
2018-09-25,4.66,4.8,4.65,4.72,393915,2.61676832217968,2.69538367949838,2.61115293951405,2.65046061817341,701492.709324366,0.0,1.0
2018-09-26,4.57,4.66,4.55,4.65,263709,2.56622987818908,2.61676832217968,2.55499911285784,2.61115293951405,469618.930183465,0.0,1.0
2018-09-27,4.72,4.82,4.5,4.53,1248116,2.65046061817341,2.70661444482962,2.52692219952973,2.5437683475266,2222673.10051938,0.0,1.0
2018-09-28,4.7,4.8,4.63,4.72,1545671,2.63922985284216,2.69538367949838,2.59992217418281,2.65046061817341,2752565.75026111,0.0,1.0
2018-10-01,4.88,4.89,4.71,4.71,1284725,2.74030674082335,2.74592212348897,2.64484523550778,2.64484523550778,2287867.232745,0.0,1.0
2018-10-02,4.89,4.97,4.86,4.88,1191032,2.74592212348897,2.79084518481395,2.72907597549211,2.74030674082335,2121016.62686626,0.0,1.0
2018-10-03,4.93,4.99,4.89,4.92,1822368,2.76838365415146,2.80207595014519,2.74592212348897,2.76276827148584,3245314.00354398,0.0,1.0
2018-10-04,4.96,5.0,4.91,4.91,1188240,2.78522980214832,2.80769133281081,2.75715288882022,2.75715288882022,2116044.57034535,0.0,1.0
2018-10-05,5.02,5.07,4.98,5.0,827568,2.81892209814205,2.84699901147016,2.79646056747957,2.80769133281081,1473751.74458995,0.0,1.0
2018-10-08,4.94,5.04,4.91,5.0,461776,2.77399903681708,2.8301528634733,2.75715288882022,2.80769133281081,822341.107449499,0.0,1.0
2018-10-09,4.98,5.01,4.92,4.95,549815,2.79646056747957,2.81330671547643,2.76276827148584,2.7796144194827,979122.942708901,0.0,1.0
2018-10-10,4.68,5.0,4.67,4.96,922743,2.62799908751092,2.80769133281081,2.6223837048453,2.78522980214832,1643241.52946726,0.0,1.0
2018-10-11,4.69,4.77,4.58,4.62,1061961,2.63361447017654,2.67853753150151,2.5718452608547,2.59430679151719,1891164.08130387,0.0,1.0
2018-10-12,4.76,4.92,4.72,4.72,600074,2.67292214883589,2.76276827148584,2.65046061817341,2.65046061817341,1068625.30255286,0.0,1.0
2018-10-15,4.81,4.86,4.75,4.76,437411,2.700999062164,2.72907597549211,2.66730676617027,2.67292214883589,778951.366356399,0.0,1.0
2018-10-16,5.0,5.01,4.84,4.85,934032,2.80769133281081,2.81330671547643,2.71784521016087,2.72346059282649,1663345.23507776,0.0,1.0
2018-10-17,4.96,4.99,4.92,4.99,352208,2.78522980214832,2.80207595014519,2.76276827148584,2.80207595014519,627219.943809495,0.0,1.0
2018-10-18,4.78,4.96,4.73,4.9,730167,2.68415291416714,2.78522980214832,2.65607600083903,2.7515375061546,1300297.84874718,0.0,1.0
2018-10-19,4.84,5.01,4.76,4.97,883670,2.71784521016087,2.81330671547643,2.67292214883589,2.79084518481395,1573659.45051258,0.0,1.0
2018-10-22,4.82,4.95,4.8,4.86,624478,2.70661444482962,2.7796144194827,2.69538367949838,2.72907597549211,1112084.49572487,0.0,1.0
2018-10-23,4.72,4.79,4.62,4.75,744363,2.65046061817341,2.68976829683276,2.59430679151719,2.66730676617027,1325578.40547025,0.0,1.0
2018-10-24,4.6,4.86,4.6,4.69,1030028,2.58307602618595,2.72907597549211,2.58307602618595,2.63361447017654,1834297.07525725,0.0,1.0
2018-10-25,4.76,4.8,4.68,4.68,883304,2.67292214883589,2.69538367949838,2.62799908751092,2.62799908751092,1573007.66946436,0.0,1.0
2018-10-26,5.01,5.19,4.72,4.74,2630130,2.81330671547643,2.91438360345762,2.65046061817341,2.66169138350465,4683794.77698311,0.0,1.0
2018-10-29,4.99,5.2,4.91,5.11,1907676,2.80207595014519,2.91999898612324,2.75715288882022,2.86946054213265,3397232.41245718,0.0,1.0
2018-10-30,5.09,5.15,4.94,4.97,1220987,2.85822977680141,2.89192207279514,2.77399903681708,2.79084518481395,2174361.16593638,0.0,1.0
2018-10-31,5.03,5.17,4.97,5.14,1907164,2.82453748080768,2.90315283812638,2.79084518481395,2.88630669012951,3396320.63131868,0.0,1.0
2018-11-01,5.13,5.2,4.98,5.1,2453218,2.88069130746389,2.91999898612324,2.79646056747957,2.86384515946703,4368745.90046916,0.0,1.0
2018-11-02,5.48,5.6,5.15,5.18,3895740,3.07722970076065,3.14461429274811,2.89192207279514,2.908768220792,6937621.58694975,0.0,1.0
2018-11-05,5.29,5.5,5.26,5.5,1267284,2.97053743011384,3.08846046609189,2.95369128211697,3.08846046609189,2256807.90689215,0.0,1.0
2018-11-06,5.46,5.5,5.23,5.34,1509245,3.06599893542941,3.08846046609189,2.93684513412011,2.99861434344195,2687697.5085596,0.0,1.0
2018-11-07,5.24,5.47,5.16,5.46,1241842,2.94246051678573,3.07161431809503,2.89753745546076,3.06599893542941,2211500.21992763,0.0,1.0
2018-11-08,5.21,5.31,5.2,5.25,1094973,2.92561436878887,2.98176819544508,2.91999898612324,2.94807589945135,1949952.59486699,0.0,1.0
2018-11-09,5.07,5.16,5.0,5.16,815052,2.84699901147016,2.89753745546076,2.80769133281081,2.89753745546076,1451462.96972759,0.0,1.0
2018-11-12,4.83,5.05,4.78,5.05,1621752,2.71222982749524,2.83576824613892,2.68415291416714,2.83576824613892,2888052.50963333,0.0,1.0
2018-11-13,4.61,4.88,4.59,4.81,1347720,2.58869140885157,2.74030674082335,2.57746064352032,2.700999062164,2400050.14840927,0.0,1.0
2018-11-14,4.61,4.72,4.57,4.67,921331,2.58869140885157,2.65046061817341,2.56622987818908,2.6223837048453,1640727.00804622,0.0,1.0
2018-11-15,4.6,4.68,4.56,4.56,812512,2.59430679151719,2.6394251705001,2.57174760202574,2.57174760202574,1440675.87234516,0.02,1.0
2018-11-16,4.56,4.61,4.51,4.58,757461,2.57174760202574,2.59994658889005,2.54354861516142,2.58302719677146,1343064.20944237,0.0,1.0
2018-11-19,4.49,4.53,4.45,4.51,734311,2.53226902041569,2.55482820990715,2.50970983092424,2.54354861516142,1302016.63544372,0.0,1.0
2018-11-20,4.11,4.42,4.08,4.42,2487708,2.31795672024688,2.49279043880565,2.30103732812829,2.49279043880565,4410988.25991497,0.0,1.0
2018-11-21,4.35,4.49,4.22,4.22,1177466,2.4533118571956,2.53226902041569,2.37999449134838,2.37999449134838,2087780.68103212,0.0,1.0
2018-11-23,4.28,4.39,4.27,4.27,620370,2.41383327558556,2.47587104668706,2.4081934782127,2.4081934782127,1099986.32749641,0.0,1.0
2018-11-26,4.26,4.41,4.18,4.31,900695,2.40255368083983,2.48715064143278,2.35743530185692,2.43075266770415,1597034.32668308,0.0,1.0
2018-11-27,4.71,4.84,4.39,4.39,1339894,2.65634456261869,2.72966192846591,2.47587104668706,2.47587104668706,2375783.93586808,0.0,1.0
2018-11-28,4.87,4.92,4.5,4.73,1076288,2.7465813205845,2.77478030744882,2.53790881778855,2.66762415736441,1908380.61874117,0.0,1.0
2018-11-29,4.84,4.98,4.78,4.87,972573,2.72966192846591,2.808619091686,2.69582314422873,2.7465813205845,1724482.16788718,0.0,1.0
2018-11-30,4.52,4.85,4.45,4.71,1573049,2.54918841253428,2.73530172583878,2.50970983092424,2.65634456261869,2789194.17844497,0.0,1.0
2018-12-03,4.59,4.65,4.53,4.56,668502,2.58866699414433,2.62250577838151,2.55482820990715,2.57174760202574,1185329.81914665,0.0,1.0
2018-12-04,4.36,4.58,4.34,4.58,664538,2.45895165456847,2.58302719677146,2.44767205982274,2.58302719677146,1178301.19783647,0.0,1.0
2018-12-06,4.29,4.38,4.14,4.27,1577344,2.41947307295842,2.47023124931419,2.33487611236547,2.4081934782127,2796809.70027323,0.0,1.0
2018-12-07,4.36,4.43,4.3,4.36,901507,2.45895165456847,2.49843023617851,2.42511287033129,2.45895165456847,1598474.09472139,0.0,1.0
2018-12-10,4.32,4.37,4.13,4.31,1677604,2.43639246507701,2.46459145194133,2.32923631499261,2.43075266770415,2974582.04451101,0.0,1.0
2018-12-11,4.29,4.43,4.26,4.38,1270489,2.41947307295842,2.49843023617851,2.40255368083983,2.47023124931419,2252721.00397278,0.0,1.0
2018-12-12,4.34,4.44,4.32,4.35,394131,2.44767205982274,2.50407003355137,2.43639246507701,2.4533118571956,698838.936832035,0.0,1.0
2018-12-13,4.3,4.36,4.24,4.34,519164,2.42511287033129,2.45895165456847,2.39127408609411,2.44767205982274,920536.618031735,0.0,1.0
2018-12-14,4.19,4.28,4.03,4.28,1252153,2.36307509922979,2.41383327558556,2.27283834126397,2.41383327558556,2220209.19762983,0.0,1.0
2018-12-17,4.04,4.21,4.02,4.17,1155085,2.27847813863684,2.37435469397551,2.26719854389111,2.35179550448406,2048096.63119782,0.0,1.0
2018-12-18,4.02,4.07,3.92,4.03,963340,2.26719854389111,2.29539753075543,2.21080057016247,2.27283834126397,1708111.01234811,0.0,1.0
2018-12-19,4.12,4.14,4.02,4.02,1290809,2.32359651761974,2.33487611236547,2.26719854389111,2.26719854389111,2288750.66719751,0.0,1.0
2018-12-20,4.03,4.12,3.98,4.1,935290,2.27283834126397,2.32359651761974,2.24463935439966,2.31231692287402,1658375.18294586,0.0,1.0
2018-12-21,4.09,4.19,4.02,4.02,975327,2.30667712550115,2.36307509922979,2.26719854389111,2.26719854389111,1729365.32204668,0.0,1.0
2018-12-24,4.03,4.12,4.0,4.05,591745,2.27283834126397,2.32359651761974,2.25591894914538,2.2841179360097,1049230.95791925,0.0,1.0
2018-12-26,4.17,4.22,3.99,4.04,773126,2.35179550448406,2.37999449134838,2.25027915177252,2.27847813863684,1370840.03003368,0.0,1.0
2018-12-27,4.07,4.1,3.94,4.1,548623,2.29539753075543,2.31231692287402,2.2220801649082,2.31231692287402,972770.764140859,0.0,1.0
2018-12-28,3.93,4.08,3.86,4.07,618688,2.21644036753534,2.30103732812829,2.17696178592529,2.29539753075543,1097003.95084563,0.0,1.0
2018-12-31,3.92,3.99,3.9,3.95,408129,2.21080057016247,2.25027915177252,2.19952097541675,2.22771996228107,723658.977472775,0.0,1.0
2019-01-02,4.05,4.15,3.92,3.99,667915,2.2841179360097,2.34051590973833,2.21080057016247,2.25027915177252,1184289.00161157,0.0,1.0
2019-01-03,4.11,4.18,4.03,4.1,724456,2.31795672024688,2.35743530185692,2.27283834126397,2.31231692287402,1284542.60340239,0.0,1.0
2019-01-04,4.26,4.34,4.17,4.19,1267083,2.40255368083983,2.44767205982274,2.35179550448406,2.36307509922979,2246681.7799106,0.0,1.0
2019-01-07,4.36,4.39,4.2,4.25,898948,2.45895165456847,2.47587104668706,2.36871489660265,2.39691388346697,1593936.69766469,0.0,1.0
2019-01-08,4.41,4.47,4.36,4.41,1006616,2.48715064143278,2.52098942566996,2.45895165456847,2.48715064143278,1784844.26558204,0.0,1.0
2019-01-09,4.43,4.52,4.39,4.5,325043,2.49843023617851,2.54918841253428,2.47587104668706,2.53790881778855,576338.081867945,0.0,1.0
2019-01-10,4.25,4.31,4.11,4.26,663810,2.39691388346697,2.43075266770415,2.31795672024688,2.40255368083983,1177010.37131937,0.0,1.0
2019-01-11,4.28,4.3,4.17,4.3,517743,2.41383327558556,2.42511287033129,2.35179550448406,2.42511287033129,918017.023964692,0.0,1.0
2019-01-14,4.24,4.27,4.18,4.26,589410,2.39127408609411,2.4081934782127,2.35743530185692,2.40255368083983,1045090.73825243,0.0,1.0
2019-01-15,4.31,4.35,4.25,4.25,274858,2.43075266770415,2.4533118571956,2.39691388346697,2.39691388346697,487354.388514934,0.0,1.0
2019-01-16,4.39,4.47,4.28,4.29,566338,2.47587104668706,2.52098942566996,2.41383327558556,2.41947307295842,1004181.4670949,0.0,1.0
2019-01-17,4.36,4.38,4.3,4.3,417519,2.45895165456847,2.47023124931419,2.42511287033129,2.42511287033129,740308.511807429,0.0,1.0
2019-01-18,4.37,4.44,4.35,4.39,515234,2.46459145194133,2.50407003355137,2.4533118571956,2.47587104668706,913568.282575379,0.0,1.0
2019-01-22,4.32,4.39,4.23,4.34,913585,2.43639246507701,2.47587104668706,2.38563428872124,2.44767205982274,1619889.7577346,0.0,1.0
2019-01-23,4.32,4.34,4.23,4.33,406394,2.43639246507701,2.44767205982274,2.38563428872124,2.44203226244988,720582.62581456,0.0,1.0
2019-01-24,4.23,4.3,4.23,4.3,386995,2.38563428872124,2.42511287033129,2.38563428872124,2.42511287033129,686185.999983035,0.0,1.0
2019-01-25,4.13,4.3,4.13,4.27,1204650,2.32923631499261,2.42511287033129,2.32923631499261,2.4081934782127,2135980.99427528,0.0,1.0
2019-01-28,4.03,4.1,4.0,4.1,715317,2.27283834126397,2.31231692287402,2.25591894914538,2.31231692287402,1268338.120518,0.0,1.0
2019-01-29,3.99,4.09,3.95,4.03,720751,2.25027915177252,2.30667712550115,2.22771996228107,2.27283834126397,1277973.21844926,0.0,1.0
2019-01-30,4.03,4.1,3.99,4.01,598375,2.27283834126397,2.31231692287402,2.25027915177252,2.26155874651825,1060986.69941433,0.0,1.0
2019-01-31,4.05,4.11,3.99,4.02,663935,2.2841179360097,2.31795672024688,2.25027915177252,2.26719854389111,1177232.01048782,0.0,1.0
2019-02-01,3.99,4.08,3.97,4.06,1602395,2.25027915177252,2.30103732812829,2.23899955702679,2.28975773338256,2841227.96274581,0.0,1.0
2019-02-04,4.06,4.07,3.99,4.03,932502,2.28975773338256,2.29539753075543,2.25027915177252,2.27283834126397,1653431.74293255,0.0,1.0
2019-02-05,4.05,4.16,4.03,4.06,763733,2.2841179360097,2.3461557071112,2.27283834126397,2.28975773338256,1354185.17635898,0.0,1.0
2019-02-06,4.01,4.1,3.99,4.06,1032698,2.26155874651825,2.31231692287402,2.25027915177252,2.28975773338256,1831090.60791607,0.0,1.0
2019-02-07,3.79,3.98,3.6,3.98,1670612,2.13748320431525,2.24463935439966,2.03032705423084,2.24463935439966,2962184.43598407,0.0,1.0
2019-02-08,3.9,3.94,3.83,3.85,1522140,2.19952097541675,2.2220801649082,2.1600423938067,2.17132198855243,2698926.75102824,0.0,1.0
2019-02-11,3.94,3.94,3.7,3.9,1112454,2.2220801649082,2.2220801649082,2.08672502795948,2.19952097541675,1972507.03607315,0.0,1.0
2019-02-12,4.05,4.2,4.03,4.1,1062160,2.2841179360097,2.36871489660265,2.27283834126397,2.31231692287402,1883330.07336524,0.0,1.0
2019-02-13,4.07,4.12,3.99,4.06,905696,2.29539753075543,2.32359651761974,2.25027915177252,2.28975773338256,1605901.6665348,0.0,1.0
2019-02-14,4.06,4.13,4.01,4.05,2264204,2.28975773338256,2.32923631499261,2.26155874651825,2.2841179360097,4014690.33425648,0.0,1.0
2019-02-15,4.24,4.36,4.09,4.09,1581288,2.41947307295842,2.48794872596668,2.3338785066981,2.3338785066981,2771124.50431277,0.05,1.0
2019-02-19,4.2,4.33,4.19,4.2,1010271,2.396647855289,2.47082981271462,2.39094155087165,2.396647855289,1770447.08117469,0.0,1.0
2019-02-20,4.14,4.24,4.11,4.22,749327,2.36241002878487,2.41947307295842,2.34529111553281,2.40806046412371,1313156.37090978,0.0,1.0
2019-02-21,4.25,4.27,4.12,4.12,2655542,2.42517937737578,2.43659198621049,2.35099741995017,2.35099741995017,4653698.44609694,0.0,1.0
2019-02-22,4.28,4.35,4.26,4.26,1061754,2.44229829062784,2.48224242154932,2.43088568179313,2.43088568179313,1860668.34564741,0.0,1.0
2019-02-25,4.25,4.39,4.24,4.32,684733,2.42517937737578,2.50506763921874,2.41947307295842,2.46512350829726,1199958.76476113,0.0,1.0
2019-02-26,4.27,4.31,4.23,4.24,534099,2.43659198621049,2.45941720387991,2.41376676854107,2.41947307295842,935980.559283915,0.0,1.0
2019-02-27,4.32,4.36,4.26,4.29,1212806,2.46512350829726,2.48794872596668,2.43088568179313,2.4480045950452,2125379.07425943,0.0,1.0
2019-02-28,4.32,4.34,4.22,4.34,739123,2.46512350829726,2.47653611713197,2.40806046412371,2.47653611713197,1295274.39467141,0.0,1.0
2019-03-01,4.42,4.42,4.33,4.33,384987,2.52218655247081,2.52218655247081,2.47082981271462,2.47082981271462,674669.579192316,0.0,1.0
2019-03-04,4.43,4.44,4.36,4.44,968159,2.52789285688816,2.53359916130552,2.48794872596668,2.53359916130552,1696648.00401378,0.0,1.0
2019-03-05,4.48,4.49,4.36,4.44,848440,2.55642437897494,2.56213068339229,2.48794872596668,2.53359916130552,1486846.71890201,0.0,1.0
2019-03-06,4.38,4.48,4.35,4.47,836011,2.49936133480139,2.55642437897494,2.48224242154932,2.55071807455758,1465065.54655131,0.0,1.0
2019-03-07,4.32,4.4,4.27,4.38,1477755,2.46512350829726,2.5107739436361,2.43659198621049,2.49936133480139,2589688.33752657,0.0,1.0
2019-03-08,4.36,4.42,4.25,4.29,688732,2.48794872596668,2.52218655247081,2.42517937737578,2.4480045950452,1206966.8030772,0.0,1.0
2019-03-11,4.38,4.43,4.35,4.4,719788,2.49936133480139,2.52789285688816,2.48224242154932,2.5107739436361,1261390.81856707,0.0,1.0
2019-03-12,4.46,4.51,4.38,4.38,786282,2.54501177014023,2.573543292227,2.49936133480139,2.49936133480139,1377918.0753285,0.0,1.0
2019-03-13,4.6,4.63,4.49,4.49,887839,2.62490003198319,2.64201894523526,2.56213068339229,2.56213068339229,1555891.4054774,0.0,1.0
2019-03-14,4.5,4.6,4.48,4.59,664049,2.56783698780965,2.62490003198319,2.55642437897494,2.61919372756584,1163711.1367217,0.0,1.0
2019-03-15,4.56,4.58,4.47,4.49,785720,2.60207481431377,2.61348742314848,2.55071807455758,2.56213068339229,1376933.19972619,0.0,1.0
2019-03-18,4.64,4.68,4.56,4.59,320606,2.64772524965261,2.67055046732203,2.60207481431377,2.61919372756584,561845.244401842,0.0,1.0
2019-03-19,4.58,4.68,4.55,4.68,304435,2.61348742314848,2.67055046732203,2.59636850989642,2.67055046732203,533506.412791635,0.0,1.0
2019-03-20,4.61,4.63,4.52,4.56,426133,2.63060633640055,2.64201894523526,2.57924959664436,2.60207481431377,746775.791883776,0.0,1.0
2019-03-21,4.66,4.7,4.55,4.62,799608,2.65913785848732,2.68196307615674,2.59636850989642,2.6363126408179,1401271.19325798,0.0,1.0
2019-03-22,4.53,4.63,4.51,4.61,851893,2.58495590106171,2.64201894523526,2.573543292227,2.63060633640055,1492897.92077883,0.0,1.0
2019-03-25,4.56,4.58,4.45,4.51,743506,2.60207481431377,2.61348742314848,2.53930546572287,2.573543292227,1302955.37290081,0.0,1.0
2019-03-26,4.55,4.65,4.5,4.6,1220884,2.59636850989642,2.65343155406997,2.56783698780965,2.62490003198319,2139535.34670686,0.0,1.0
2019-03-27,4.52,4.61,4.52,4.52,837130,2.57924959664436,2.63060633640055,2.57924959664436,2.57924959664436,1467026.53551747,0.0,1.0
2019-03-28,4.43,4.58,4.42,4.5,1080860,2.52789285688816,2.61348742314848,2.52218655247081,2.56783698780965,1894150.61123053,0.0,1.0
2019-03-29,4.46,4.5,4.41,4.47,1388288,2.54501177014023,2.56783698780965,2.51648024805345,2.55071807455758,2432902.09996115,0.0,1.0
2019-04-01,4.59,4.64,4.5,4.5,938607,2.61919372756584,2.64772524965261,2.56783698780965,2.56783698780965,1644859.66985109,0.0,1.0
2019-04-02,4.66,4.67,4.62,4.62,658094,2.65913785848732,2.66484416290468,2.6363126408179,2.6363126408179,1153275.31072215,0.0,1.0
2019-04-03,4.52,4.71,4.48,4.66,872352,2.57924959664436,2.6876693805741,2.55642437897494,2.65913785848732,1528751.24808779,0.0,1.0
2019-04-04,4.51,4.56,4.49,4.5,514363,2.573543292227,2.60207481431377,2.56213068339229,2.56783698780965,901394.251655504,0.0,1.0
2019-04-05,4.63,4.68,4.51,4.51,1350750,2.64201894523526,2.67055046732203,2.573543292227,2.573543292227,2367118.7185386,0.0,1.0
2019-04-08,4.89,4.94,4.7,4.7,2593996,2.79038286008648,2.81891438217326,2.68196307615674,2.68196307615674,4545842.30051029,0.0,1.0
2019-04-09,4.96,5.0,4.86,4.9,756651,2.83032699100797,2.85315220867738,2.77326394683442,2.79608916450384,1325991.29779822,0.0,1.0
2019-04-10,5.15,5.19,4.96,4.98,2531736,2.93874677493771,2.96157199260713,2.83032699100797,2.84173959984268,4436734.90727229,0.0,1.0
2019-04-11,5.18,5.2,5.07,5.15,1259275,2.95586568818977,2.96727829702448,2.89309633959887,2.93874677493771,2206813.56600977,0.0,1.0
2019-04-12,5.06,5.24,5.01,5.23,1174297,2.88739003518151,2.9901035146939,2.85885851309474,2.98439721027654,2057894.06612899,0.0,1.0
2019-04-15,5.07,5.16,5.04,5.1,767846,2.89309633959887,2.94445307935506,2.8759774263468,2.91021525285093,1345609.94969831,0.0,1.0
2019-04-16,5.05,5.1,5.04,5.07,450675,2.88168373076416,2.91021525285093,2.8759774263468,2.89309633959887,789784.363114851,0.0,1.0
2019-04-17,4.94,5.09,4.93,5.06,817500,2.81891438217326,2.90450894843358,2.8132080777559,2.88739003518151,1432625.9873443,0.0,1.0
2019-04-18,4.91,5.02,4.91,4.91,754866,2.80179546892119,2.86456481751209,2.80179546892119,2.80179546892119,1322863.1786699,0.0,1.0
2019-04-22,5.09,5.16,4.91,4.91,1182893,2.90450894843358,2.94445307935506,2.80179546892119,2.80179546892119,2072958.10648031,0.0,1.0
2019-04-23,5.17,5.21,5.12,5.13,855660,2.95015938377242,2.97298460144183,2.92162786168564,2.927334166103,1499499.3912306,0.0,1.0
2019-04-24,5.21,5.4,5.11,5.32,1383714,2.97298460144183,3.08140438537158,2.91592155726829,3.03575395003274,2424886.40422279,0.0,1.0
2019-04-25,5.16,5.25,5.12,5.22,873894,2.94445307935506,2.99580981911125,2.92162786168564,2.97869090585919,1531453.52242723,0.0,1.0
2019-04-26,5.2,5.2,5.0,5.11,1273912,2.96727829702448,2.96727829702448,2.85315220867738,2.91592155726829,2232464.14286208,0.0,1.0
2019-04-29,5.36,5.4,5.18,5.19,1320040,3.05857916770216,3.08140438537158,2.95586568818977,2.96157199260713,2313301.0499498,0.0,1.0
2019-04-30,5.33,5.4,5.25,5.39,1091134,3.04146025445009,3.08140438537158,2.99580981911125,3.07569808095422,1912155.25880726,0.0,1.0
2019-05-01,5.42,5.47,5.27,5.34,1080012,3.09281699420629,3.12134851629306,3.00722242794596,3.04716655886745,1892664.53558861,0.0,1.0
2019-05-02,5.44,5.55,5.37,5.37,1144793,3.104229603041,3.1669989516319,3.06428547211951,3.06428547211951,2006189.84945546,0.0,1.0
2019-05-03,5.7,5.78,5.51,5.51,2332678,3.25259351789222,3.29824395323106,3.14417373396248,3.14417373396248,4087896.17480895,0.0,1.0
2019-05-06,5.61,5.62,5.41,5.59,1696218,3.20123677813603,3.20694308255338,3.08711068978893,3.18982416930132,2972533.31743262,0.0,1.0
2019-05-07,5.5,5.58,5.45,5.57,812960,3.13846742954512,3.18411786488396,3.10993590745835,3.17841156046661,1424669.87482743,0.0,1.0
2019-05-08,5.67,5.72,5.48,5.48,1222565,3.23547460464015,3.26400612672693,3.12705482071041,3.12705482071041,2142481.21127533,0.0,1.0
2019-05-09,5.88,5.97,5.62,5.7,3294444,3.3553069974046,3.4066637371608,3.20694308255338,3.25259351789222,5773340.78073456,0.0,1.0
2019-05-10,5.8,5.95,5.75,5.95,1981074,3.30965656206577,3.39525112832609,3.28112503997899,3.39525112832609,3471728.55688332,0.0,1.0
2019-05-13,5.79,5.81,5.61,5.7,2302022,3.30395025764841,3.31536286648312,3.20123677813603,3.25259351789222,4034173.13839547,0.0,1.0
2019-05-14,5.9,6.0,5.82,5.85,1677381,3.36671960623931,3.42378265041286,3.32106917090048,3.33818808415254,2939522.46027837,0.0,1.0
2019-05-15,5.9,6.06,5.88,5.9,1960058,3.36671960623931,3.45802047691699,3.3553069974046,3.36671960623931,3434899.11621051,0.0,1.0
2019-05-16,6.07,6.12,5.94,5.94,2374197,3.46372678133435,3.49225830342112,3.38954482390873,3.38954482390873,4160656.05048913,0.0,1.0
2019-05-17,6.03,6.15,6.01,6.04,1845677,3.44090156366493,3.50937721667318,3.42948895483022,3.44660786808228,3234452.39687297,0.0,1.0
2019-05-20,5.98,6.08,5.96,5.97,1217145,3.45802047691699,3.51584690629687,3.44645519104101,3.452237833979,2104824.75410012,0.08,1.0
2019-05-21,5.9,6.01,5.86,6.0,876040,3.41175933341308,3.47536840573096,3.38862876166113,3.46958576279297,1514947.42005421,0.0,1.0
2019-05-22,5.8,5.92,5.77,5.84,861877,3.3539329040332,3.42332461928906,3.33658497521924,3.37706347578515,1490455.15907271,0.0,1.0
2019-05-23,5.61,5.74,5.38,5.71,2999361,3.24406268821142,3.31923704640527,3.11106190063769,3.30188911759131,5186834.17282453,0.0,1.0
2019-05-24,5.71,5.72,5.61,5.65,550401,3.30188911759131,3.30767176052929,3.24406268821142,3.26719325996338,951815.641917324,0.0,1.0
2019-05-28,5.61,5.72,5.59,5.7,791681,3.24406268821142,3.30767176052929,3.23249740233545,3.29610647465332,1369064.29895431,0.0,1.0
2019-05-29,5.7,5.72,5.48,5.55,1357920,3.29610647465332,3.30767176052929,3.16888833001758,3.20936683058349,2348268.80124196,0.0,1.0
2019-05-30,5.59,5.76,5.59,5.7,986956,3.23249740233545,3.33080233228125,3.23249740233545,3.29610647465332,1706755.90829987,0.0,1.0
2019-05-31,5.56,5.62,5.46,5.49,962609,3.21514947352148,3.24984533114941,3.1573230441416,3.17467097295556,1664652.32303429,0.0,1.0
2019-06-03,5.61,5.62,5.51,5.55,1307437,3.24406268821142,3.24984533114941,3.18623625883154,3.20936683058349,2260967.88963222,0.0,1.0
2019-06-04,5.74,5.74,5.58,5.59,985112,3.31923704640527,3.31923704640527,3.22671475939746,3.23249740233545,1703567.05500255,0.0,1.0
2019-06-05,5.63,5.72,5.57,5.72,657620,3.2556279740874,3.30767176052929,3.22093211645947,3.30767176052929,1137230.85975075,0.0,1.0
2019-06-06,5.7,5.72,5.58,5.6,629350,3.29610647465332,3.30767176052929,3.22671475939746,3.23828004527344,1088343.17931957,0.0,1.0
2019-06-07,5.73,5.82,5.6509,5.68,590658,3.31345440346728,3.36549818990918,3.2677136978278,3.28454118877734,1021432.59809412,0.0,1.0
2019-06-10,5.67,5.745,5.64,5.73,529120,3.27875854583935,3.32212836787427,3.26141061702539,3.31345440346728,915014.130518105,0.0,1.0
2019-06-11,5.58,5.7,5.44,5.7,932524,3.22671475939746,3.29610647465332,3.14575775826562,3.29610647465332,1612625.93938476,0.0,1.0
2019-06-12,5.24,5.52,5.23,5.52,1576279,3.03010489950586,3.19201890176953,3.02432225656787,3.19201890176953,2725879.87344826,0.0,1.0
2019-06-13,5.58,5.62,5.42,5.6,1820911,3.22671475939746,3.24984533114941,3.13419247238965,3.23828004527344,3148925.18788904,0.0,1.0
2019-06-14,5.44,5.64,5.43,5.61,648111,3.14575775826562,3.26141061702539,3.13997511532763,3.24406268821142,1120786.82178753,0.0,1.0
2019-06-17,5.57,5.6,5.4,5.43,614226,3.22093211645947,3.23828004527344,3.12262718651367,3.13997511532763,1062189.04847976,0.0,1.0
2019-06-18,5.6,5.67,5.53,5.6,648278,3.23828004527344,3.27875854583935,3.19780154470752,3.23828004527344,1121075.61706988,0.0,1.0
2019-06-19,5.59,5.69,5.555,5.58,750049,3.23249740233545,3.29032383171533,3.21225815205249,3.22671475939746,1297069.53730907,0.0,1.0
2019-06-20,5.67,5.75,5.62,5.66,697959,3.27875854583935,3.32501968934326,3.24984533114941,3.27297590290137,1206989.61959912,0.0,1.0
2019-06-21,5.54,5.68,5.54,5.64,837728,3.20358418764551,3.28454118877734,3.20358418764551,3.26141061702539,1448693.97779458,0.0,1.0
2019-06-24,5.5,5.57,5.42,5.55,472366,3.18045361589355,3.22093211645947,3.13419247238965,3.20936683058349,816868.696659199,0.0,1.0
2019-06-25,5.65,5.67,5.5,5.5,512099,3.26719325996338,3.27875854583935,3.18045361589355,3.18045361589355,885579.492788385,0.0,1.0
2019-06-26,5.67,5.73,5.64,5.7,694615,3.27875854583935,3.31345440346728,3.26141061702539,3.29610647465332,1201206.79669987,0.0,1.0
2019-06-27,5.64,5.72,5.63,5.68,638635,3.26141061702539,3.30767176052929,3.2556279740874,3.28454118877734,1104399.85115556,0.0,1.0
2019-06-28,5.91,5.95,5.64,5.67,1952045,3.41754197635107,3.44067254810303,3.26141061702539,3.27875854583935,3375696.92774269,0.0,1.0
2019-07-01,5.89,6.0,5.85,5.93,1026786,3.4059766904751,3.46958576279297,3.38284611872314,3.42910726222705,1775634.44779665,0.0,1.0
2019-07-02,5.93,5.96,5.85,5.89,742183,3.42910726222705,3.44645519104101,3.38284611872314,3.4059766904751,1283466.76071651,0.0,1.0
2019-07-03,5.86,5.96,5.79,5.94,396527,3.38862876166113,3.44645519104101,3.34815026109521,3.43488990516504,685719.322898307,0.0,1.0
2019-07-05,6.04,6.11,5.84,5.86,812632,3.49271633454492,3.53319483511084,3.37706347578515,3.38862876166113,1405295.1370411,0.0,1.0
2019-07-08,5.98,6.06,5.93,6.05,643916,3.45802047691699,3.5042816204209,3.42910726222705,3.49849897748291,1113532.35346745,0.0,1.0
2019-07-09,5.99,6.0,5.91,5.96,764794,3.46380311985498,3.46958576279297,3.41754197635107,3.44645519104101,1322568.25849611,0.0,1.0
2019-07-10,5.97,6.05,5.95,6.0,863265,3.452237833979,3.49849897748291,3.44067254810303,3.46958576279297,1492855.44561104,0.0,1.0
2019-07-11,6.0,6.01,5.94,5.99,1080203,3.46958576279297,3.47536840573096,3.43488990516504,3.46380311985498,1868009.16394778,0.0,1.0
2019-07-12,5.98,6.05,5.98,5.98,732022,3.45802047691699,3.49849897748291,3.45802047691699,3.45802047691699,1265895.21063298,0.0,1.0
2019-07-15,5.86,6.03,5.81,5.96,959700,3.38862876166113,3.48693369160693,3.35971554697119,3.44645519104101,1659621.7513196,0.0,1.0
2019-07-16,5.96,5.98,5.81,5.86,1486813,3.44645519104101,3.45802047691699,3.35971554697119,3.38862876166113,2571165.15051031,0.0,1.0
2019-07-17,5.88,5.99,5.82,5.98,1255120,3.40019404753711,3.46380311985498,3.36549818990918,3.45802047691699,2170495.41785584,0.0,1.0
2019-07-18,5.87,5.9,5.81,5.86,472602,3.39441140459912,3.41175933341308,3.35971554697119,3.38862876166113,817276.814543236,0.0,1.0
2019-07-19,5.84,5.91,5.74,5.83,767623,3.37706347578515,3.41754197635107,3.31923704640527,3.37128083284717,1327460.48516537,0.0,1.0
2019-07-22,5.87,5.89,5.82,5.84,1437391,3.39441140459912,3.4059766904751,3.36549818990918,3.37706347578515,2485699.04006567,0.0,1.0
2019-07-23,6.04,6.05,5.88,5.9,786560,3.49271633454492,3.49849897748291,3.40019404753711,3.41175933341308,1360208.48673329,0.0,1.0
2019-07-24,6.2,6.24,6.01,6.01,1707736,3.58523862155273,3.60836919330469,3.47536840573096,3.47536840573096,2953210.18142287,0.0,1.0
2019-07-25,5.9,6.24,5.88,6.18,1455098,3.41175933341308,3.60836919330469,3.40019404753711,3.57367333567676,2516319.98656001,0.0,1.0
2019-07-26,5.91,5.95,5.84,5.91,740395,3.41754197635107,3.44067254810303,3.37706347578515,3.41754197635107,1280374.748951,0.0,1.0
2019-07-29,5.64,5.99,5.62,5.93,1121281,3.26141061702539,3.46380311985498,3.24984533114941,3.42910726222705,1939045.88615337,0.0,1.0
2019-07-30,5.65,5.68,5.53,5.6,1614555,3.26719325996338,3.28454118877734,3.19780154470752,3.23828004527344,2792071.06043744,0.0,1.0
2019-07-31,5.65,5.73,5.58,5.67,1100561,3.26719325996338,3.31345440346728,3.22671475939746,3.27875854583935,1903214.51938527,0.0,1.0
2019-08-01,5.61,5.73,5.58,5.63,571255,3.24406268821142,3.31345440346728,3.22671475939746,3.2556279740874,987878.736636529,0.0,1.0
2019-08-02,5.51,5.65,5.42,5.59,848377,3.18623625883154,3.26719325996338,3.13419247238965,3.23249740233545,1467109.43265527,0.0,1.0
2019-08-05,5.31,5.4,5.12,5.4,1671359,3.07058340007178,3.12262718651367,2.96071318425,3.12262718651367,2890302.95994974,0.0,1.0
2019-08-06,5.49,5.63,5.38,5.38,1037346,3.17467097295556,3.2556279740874,3.11106190063769,3.11106190063769,1793895.99379429,0.0,1.0
2019-08-07,5.46,5.56,5.25,5.3,1324946,3.1573230441416,3.21514947352148,3.03588754244385,3.06480075713379,2291246.4321391,0.0,1.0
2019-08-08,5.48,5.53,5.37,5.51,1194490,3.16888833001758,3.19780154470752,3.10527925769971,3.18623625883154,2065647.16654553,0.0,1.0
2019-08-09,5.28,5.47,5.27,5.47,788625,3.05323547125781,3.16310568707959,3.04745282831982,3.16310568707959,1363779.51821863,0.0,1.0
2019-08-12,5.24,5.37,5.17,5.21,1075983,3.03010489950586,3.10527925769971,2.98962639893994,3.01275697069189,1860711.46280099,0.0,1.0
2019-08-13,5.27,5.42,5.15,5.21,1058471,3.04745282831982,3.13419247238965,2.97806111306396,3.01275697069189,1830427.73235491,0.0,1.0
2019-08-14,5.19,5.25,5.1,5.16,1018181,3.00119168481592,3.03588754244385,2.94914789837402,2.98384375600195,1760753.70884686,0.0,1.0
2019-08-15,5.18,5.2,5.09,5.2,688514,2.99540904187793,3.0069743277539,2.94336525543603,3.0069743277539,1190656.25767225,0.0,1.0
2019-08-16,5.32,5.43,5.14,5.19,1299958,3.07636604300976,3.13997511532763,2.97227847012597,3.00119168481592,2248034.35719696,0.0,1.0
2019-08-19,5.65,5.68,5.09,5.39,1434813,3.26719325996338,3.28454118877734,2.94336525543603,3.11684454357568,2481240.87097647,0.0,1.0
2019-08-20,5.5,5.74,5.49,5.66,1177981,3.18045361589355,3.31923704640527,3.17467097295556,3.27297590290137,2037097.93710661,0.0,1.0
2019-08-21,5.69,5.74,5.54,5.56,1270243,3.30188911759131,3.33090396045239,3.21484458900806,3.22645052615249,2188953.78148631,0.02,1.0
2019-08-22,5.68,5.72,5.63,5.69,902830,3.29608614901909,3.31929802330796,3.26707130615801,3.30188911759131,1555807.15070997,0.0,1.0
2019-08-23,5.49,5.65,5.38,5.63,1392151,3.18582974614697,3.27867724330244,3.12199709185259,3.26707130615801,2399032.46532353,0.0,1.0
2019-08-26,5.39,5.56,5.29,5.55,1009479,3.12780006042481,3.22645052615249,3.06977037470264,3.22064755758027,1739590.67232098,0.0,1.0
2019-08-27,5.55,5.64,5.45,5.47,1001061,3.22064755758027,3.27287427473022,3.16261787185811,3.17422380900254,1725084.30390758,0.0,1.0
2019-08-28,5.67,5.75,5.52,5.57,867087,3.29028318044687,3.33670692902461,3.20323865186362,3.23225349472471,1494212.81402663,0.0,1.0
2019-08-29,5.69,5.82,5.68,5.73,589612,3.30188911759131,3.37732770903012,3.29608614901909,3.32510099188017,1016052.37502565,0.0,1.0
2019-08-30,5.62,5.73,5.6,5.71,370489,3.26126833758579,3.32510099188017,3.24966240044136,3.31349505473574,638447.366015072,0.0,1.0
2019-09-03,5.55,5.57,5.41,5.54,645976,3.22064755758027,3.23225349472471,3.13940599756924,3.21484458900806,1113181.97222847,0.0,1.0
2019-09-04,5.61,5.67,5.55,5.63,832768,3.25546536901357,3.29028318044687,3.22064755758027,3.26707130615801,1435072.3937867,0.0,1.0
2019-09-05,5.75,5.8,5.62,5.66,839432,3.33670692902461,3.36572177188569,3.26126833758579,3.28448021187466,1446556.17129999,0.0,1.0
2019-09-06,5.73,5.86,5.71,5.78,635131,3.32510099188017,3.40053958331899,3.31349505473574,3.35411583474126,1094493.26167449,0.0,1.0
2019-09-09,5.8,5.9,5.72,5.8,958150,3.36572177188569,3.42375145760786,3.31929802330796,3.36572177188569,1651137.66872253,0.0,1.0
2019-09-10,5.86,5.94,5.73,5.77,988011,3.40053958331899,3.44696333189672,3.32510099188017,3.34831286616904,1702595.81402934,0.0,1.0
2019-09-11,5.82,5.9,5.7,5.9,2083783,3.37732770903012,3.42375145760786,3.30769208616352,3.42375145760786,3590891.41026316,0.0,1.0
2019-09-12,5.9,5.93,5.75,5.78,1590551,3.42375145760786,3.44116036332451,3.33670692902461,3.35411583474126,2740926.44170984,0.0,1.0
2019-09-13,6.07,6.11,5.88,5.93,1611072,3.52240192333554,3.54561379762441,3.41214552046342,3.44116036332451,2776289.37663638,0.0,1.0
2019-09-16,5.92,6.36,5.88,6.19,2407346,3.43535739475229,3.69068801192983,3.41214552046342,3.59203754620214,4148473.26853677,0.0,1.0
2019-09-17,5.95,6.01,5.78,5.88,1267940,3.45276630046894,3.48758411190224,3.35411583474126,3.41214552046342,2184985.12308098,0.0,1.0
2019-09-18,5.86,5.98,5.81,5.92,1040451,3.40053958331899,3.47017520618559,3.37152474045791,3.43535739475229,1792963.35496532,0.0,1.0
2019-09-19,5.83,5.98,5.82,5.88,1376749,3.38313067760234,3.47017520618559,3.37732770903012,3.41214552046342,2372490.87749943,0.0,1.0
2019-09-20,6.01,6.04,5.84,5.84,1613259,3.48758411190224,3.50499301761889,3.38893364617456,3.38893364617456,2780058.1373539,0.0,1.0
2019-09-23,5.99,6.08,5.97,5.97,632895,3.47597817475781,3.52820489190776,3.46437223761337,3.46437223761337,1090640.06141642,0.0,1.0
2019-09-24,5.94,6.01,5.91,5.97,891534,3.44696333189672,3.48758411190224,3.42955442618007,3.46437223761337,1536341.25173185,0.0,1.0
2019-09-25,6.01,6.02,5.87,5.9,700211,3.48758411190224,3.49338708047446,3.40634255189121,3.42375145760786,1206642.75755766,0.0,1.0
2019-09-26,6.07,6.36,6.05,6.3,3350880,3.52240192333554,3.69068801192983,3.51079598619111,3.65587020049653,5774423.82859568,0.0,1.0
2019-09-27,6.03,6.16,5.98,6.07,1833214,3.49919004904668,3.57462864048549,3.47017520618559,3.52240192333554,3159096.89529771,0.0,1.0
2019-09-30,6.15,6.18,6.01,6.04,2088677,3.56882567191328,3.58623457762993,3.48758411190224,3.50499301761889,3599325.02478147,0.0,1.0
2019-10-01,6.2,6.53,6.19,6.19,2914027,3.59784051477436,3.78933847765751,3.59203754620214,3.59203754620214,5021614.30608413,0.0,1.0
2019-10-02,6.41,6.43,6.15,6.15,2665573,3.71970285479091,3.73130879193534,3.56882567191328,3.56882567191328,4593464.4774093,0.0,1.0
2019-10-03,6.49,6.6,6.4,6.4,4150577,3.76612660336864,3.82995925766303,3.71389988621869,3.71389988621869,7152506.4255423,0.0,1.0
2019-10-04,6.88,6.88,6.51,6.51,6390051,3.99244237768509,3.99244237768509,3.77773254051308,3.77773254051308,11011693.2747045,0.0,1.0
2019-10-07,7.27,7.34,6.95,7.01,4350262,4.21875815200155,4.25937893200706,4.03306315769061,4.06788096912391,7496614.78579784,0.0,1.0
2019-10-08,7.28,7.35,7.04,7.27,2939010,4.22456112057376,4.26518190057928,4.08528987484056,4.21875815200155,5064666.40896749,0.0,1.0
2019-10-09,7.17,7.6,7.12,7.37,3347588,4.16072846627938,4.4102561148847,4.1317136234183,4.27678783772371,5768750.8700762,0.0,1.0
2019-10-10,7.29,7.44,6.9,7.05,3182179,4.23036408914598,4.31740861772923,4.00404831482953,4.09109284341278,5483708.83005562,0.0,1.0
2019-10-11,7.47,7.88,7.43,7.63,4280141,4.33481752344588,4.57273923490677,4.31160564915701,4.42766502060135,7375778.35677474,0.0,1.0
2019-10-14,7.67,7.77,7.45,7.5,2761400,4.45087689489022,4.50890658061238,4.32321158630145,4.35222642916253,4758598.9233527,0.0,1.0
2019-10-15,7.19,7.55,7.07,7.55,3194316,4.17233440342381,4.38124127202361,4.10269878055721,4.38124127202361,5504623.98727034,0.0,1.0
2019-10-16,7.22,7.42,7.18,7.19,3124011,4.18974330914046,4.3058026805848,4.1665314348516,4.17233440342381,5383470.47915623,0.0,1.0
2019-10-17,7.4,7.49,7.22,7.3,1793645,4.29419674344036,4.34642346059031,4.18974330914046,4.2361670577182,3090909.38142861,0.0,1.0
2019-10-18,7.19,7.43,7.15,7.36,1968523,4.17233440342381,4.31160564915701,4.14912252913495,4.2709848691515,3392268.93184437,0.0,1.0
2019-10-21,7.2,7.33,7.16,7.25,1600674,4.17813737199603,4.25357596343485,4.15492549770716,4.20715221485711,2758370.96148282,0.0,1.0
2019-10-22,7.4,7.43,7.17,7.19,2332474,4.29419674344036,4.31160564915701,4.16072846627938,4.17233440342381,4019449.65059324,0.0,1.0
2019-10-23,7.69,7.89,7.39,7.42,4144224,4.46248283203465,4.57854220347898,4.28839377486815,4.3058026805848,7141558.58062303,0.0,1.0
2019-10-24,7.37,7.99,7.19,7.9,5520357,4.27678783772371,4.63657188920115,4.17233440342381,4.5843451720512,9512987.93246997,0.0,1.0
2019-10-25,7.76,7.84,7.31,7.42,2635014,4.50310361204017,4.5495273606179,4.24197002629041,4.3058026805848,4540803.49946378,0.0,1.0
2019-10-28,7.62,7.76,7.54,7.74,2007467,4.42186205202913,4.50310361204017,4.3754383034514,4.49149767489573,3459379.41075762,0.0,1.0
2019-10-29,7.65,7.68,7.5,7.58,2303348,4.43927095774578,4.45667986346243,4.35222642916253,4.39865017774026,3969258.09839451,0.0,1.0
2019-10-30,7.96,7.99,7.59,7.68,2155743,4.6191629834845,4.63657188920115,4.40445314631248,4.45667986346243,3714896.90694037,0.0,1.0
2019-10-31,7.73,7.99,7.55,7.95,2442609,4.48569470632352,4.63657188920115,4.38124127202361,4.61336001491228,4209240.44237402,0.0,1.0
2019-11-01,7.79,7.89,7.62,7.73,1745334,4.52051251775682,4.57854220347898,4.42186205202913,4.48569470632352,3007657.16422498,0.0,1.0
2019-11-04,7.82,7.83,7.72,7.8,1781097,4.53792142347347,4.54372439204568,4.4798917377513,4.52631548632903,3069285.96602691,0.0,1.0
2019-11-05,7.64,7.94,7.39,7.81,2502821,4.43346798917356,4.60755704634007,4.28839377486815,4.53211845490125,4313001.12839304,0.0,1.0
2019-11-06,7.3,7.62,7.16,7.61,2243681,4.26518190057928,4.45214877841289,4.18338389152707,4.44630606348059,3840134.29715049,0.05,1.0
2019-11-07,7.04,7.32,6.95,7.3,2150509,4.11327131233947,4.27686733044388,4.06068687794877,4.26518190057928,3680667.3351652,0.0,1.0
2019-11-08,7.21,7.28,6.95,7.01,1081810,4.21259746618858,4.25349647071468,4.06068687794877,4.09574316754257,1851553.62281909,0.0,1.0
2019-11-11,7.17,7.2,7.01,7.1,1074321,4.18922660645937,4.20675475125628,4.09574316754257,4.14832760193327,1838735.95143383,0.0,1.0
2019-11-12,7.44,7.57,7.21,7.24,1615419,4.34697990963149,4.42293520375139,4.21259746618858,4.23012561098548,2764843.08873166,0.0,1.0
2019-11-13,7.42,7.52,7.35,7.4,1747287,4.33529447976689,4.39372162908989,4.29439547524078,4.32360904990228,2990539.53555126,0.0,1.0
2019-11-14,7.47,7.66,7.44,7.47,1310000,4.36450805442839,4.47551963814209,4.34697990963149,4.36450805442839,2242108.36088871,0.0,1.0
2019-11-15,7.72,7.74,7.51,7.52,1354214,4.5105759277359,4.5222613576005,4.38787891415759,4.39372162908989,2317782.08536835,0.0,1.0
2019-11-18,7.52,7.73,7.41,7.73,1505499,4.39372162908989,4.5164186426682,4.32945176483458,4.5164186426682,2576711.370389,0.0,1.0
2019-11-19,7.01,7.15,6.9,6.98,7947430,4.09574316754257,4.17754117659477,4.03147330328726,4.07821502274567,13602289.5042578,0.0,1.0
2019-11-20,7.3,7.39,7.12,7.15,5424888,4.26518190057928,4.31776633496998,4.16001303179787,4.17754117659477,9284875.37533193,0.0,1.0
2019-11-21,7.45,7.49,7.23,7.32,2054655,4.35282262456379,4.37619348429299,4.22428289605318,4.27686733044388,3516610.04140594,0.0,1.0
2019-11-22,7.44,7.61,7.38,7.51,1892045,4.34697990963149,4.44630606348059,4.31192362003768,4.38787891415759,3238297.64402876,0.0,1.0
2019-11-25,7.59,7.64,7.4,7.52,2426709,4.43462063361599,4.46383420827749,4.32360904990228,4.39372162908989,4153392.77736174,0.0,1.0
2019-11-26,7.36,7.58,7.35,7.58,2179256,4.30023819017308,4.42877791868369,4.29439547524078,4.42877791868369,3729868.77718846,0.0,1.0
2019-11-27,7.38,7.45,7.11,7.41,2293865,4.31192362003768,4.35282262456379,4.15417031686557,4.32945176483458,3926025.87423663,0.0,1.0
2019-11-29,7.34,7.4,7.22,7.38,1256882,4.28855276030848,4.32360904990228,4.21844018112088,4.31192362003768,2151195.14568742,0.0,1.0
2019-12-02,7.17,7.41,7.14,7.38,1866483,4.18922660645937,4.32945176483458,4.17169846166247,4.31192362003768,3194547.43492874,0.0,1.0
2019-12-03,7.15,7.18,6.96,7.13,1646838,4.17754117659477,4.19506932139168,4.06652959288107,4.16585574673017,2818617.7471979,0.0,1.0
2019-12-04,7.18,7.3,7.13,7.15,767665,4.19506932139168,4.26518190057928,4.16585574673017,4.17754117659477,1313884.05714628,0.0,1.0
2019-12-05,7.16,7.24,7.16,7.24,843250,4.18338389152707,4.23012561098548,4.18338389152707,4.23012561098548,1443250.28650336,0.0,1.0
2019-12-06,7.36,7.4,7.22,7.24,4874793,4.30023819017308,4.32360904990228,4.21844018112088,4.23012561098548,8343369.57473417,0.0,1.0
2019-12-09,7.5,7.61,7.36,7.37,2307984,4.38203619922529,4.44630606348059,4.30023819017308,4.30608090510538,3950191.01007432,0.0,1.0
2019-12-10,7.56,7.75,7.46,7.49,1913754,4.41709248881909,4.5281040725328,4.35866533949609,4.37619348429299,3275453.31609482,0.0,1.0
2019-12-11,7.46,7.58,7.37,7.58,2686101,4.35866533949609,4.42877791868369,4.30608090510538,4.42877791868369,4597350.7712149,0.0,1.0
2019-12-12,7.21,7.48,7.2,7.45,1827882,4.21259746618858,4.37035076936069,4.20675475125628,4.35282262456379,3128480.54573891,0.0,1.0
2019-12-13,7.21,7.3,7.16,7.23,1535627,4.21259746618858,4.26518190057928,4.18338389152707,4.22428289605318,2628276.43962324,0.0,1.0
2019-12-16,7.39,7.47,7.26,7.28,1108124,4.31776633496998,4.36450805442839,4.24181104085008,4.25349647071468,1896590.90481026,0.0,1.0
2019-12-17,7.26,7.46,7.25,7.42,1382588,4.24181104085008,4.35866533949609,4.23596832591778,4.33529447976689,2366345.12554534,0.0,1.0
2019-12-18,7.36,7.43,7.29,7.29,1132192,4.30023819017308,4.34113719469918,4.25933918564698,4.25933918564698,1937784.08345902,0.0,1.0
2019-12-19,7.85,7.89,7.45,7.45,3025926,4.5865312218558,4.609902081585,4.35282262456379,4.35282262456379,5178972.50689353,0.0,1.0
2019-12-20,7.59,7.87,7.55,7.85,2654639,4.43462063361599,4.5982166517204,4.41124977388679,4.5865312218558,4543502.51682538,0.0,1.0
2019-12-23,7.87,7.97,7.6,7.6,2290089,4.5982166517204,4.65664380104341,4.44046334854829,4.44046334854829,3919563.12525135,0.0,1.0
2019-12-24,7.89,8.0,7.8,7.85,1090866,4.609902081585,4.67417194584031,4.5573176471943,4.5865312218558,1867053.26657193,0.0,1.0
2019-12-26,8.07,8.43,7.9,7.9,2405185,4.71507095036641,4.92540868792922,4.6157447965173,4.6157447965173,4116553.73891917,0.0,1.0
2019-12-27,7.92,8.15,7.84,8.12,1767432,4.6274302263819,4.76181266982481,4.5806885069235,4.74428452502791,3025018.36984905,0.0,1.0
2019-12-30,8.06,8.29,7.93,7.94,2518272,4.70922823543411,4.84361067887702,4.6332729413142,4.6391156562465,4310105.88258926,0.0,1.0
2019-12-31,8.28,8.33,8.03,8.05,2257780,4.83776796394472,4.86698153860622,4.69170009063721,4.70338552050181,3864265.20232619,0.0,1.0
2020-01-02,8.4,8.55,8.33,8.43,3646953,4.90788054313232,4.99552126711683,4.86698153860622,4.92540868792922,6241880.77333448,0.0,1.0
2020-01-03,8.59,8.83,8.39,8.42,3395855,5.01889212684603,5.15911728522124,4.90203782820002,4.91956597299692,5812118.23501201,0.0,1.0
2020-01-06,8.4,8.67,8.37,8.62,2677992,4.90788054313232,5.06563384630443,4.89035239833542,5.03642027164293,4583471.94930769,0.0,1.0
2020-01-07,8.46,8.52,8.38,8.46,2914799,4.94293683272612,4.97799312231993,4.89619511326772,4.94293683272612,4988774.96809928,0.0,1.0
2020-01-08,8.04,8.63,7.95,8.49,4196358,4.69754280556951,5.04226298657523,4.6449583711788,4.96046497752303,7182205.6160933,0.0,1.0
2020-01-09,8.22,8.27,8.06,8.08,3741403,4.80271167435092,4.83192524901242,4.70922823543411,4.72091366529871,6403535.07462144,0.0,1.0
2020-01-10,7.89,8.3,7.86,8.28,4013280,4.609902081585,4.84945339380932,4.5923739367881,4.83776796394472,6868861.55922706,0.0,1.0
2020-01-13,7.8,8.01,7.64,7.93,4002211,4.5573176471943,4.68001466077261,4.46383420827749,4.6332729413142,6849916.59934409,0.0,1.0
2020-01-14,7.69,7.98,7.64,7.85,3479138,4.493047782939,4.66248651597571,4.46383420827749,4.5865312218558,5954659.84617223,0.0,1.0
2020-01-15,7.28,7.64,7.15,7.63,6555968,4.25349647071468,4.46383420827749,4.17754117659477,4.45799149334519,11220756.2339838,0.0,1.0
2020-01-16,7.23,7.39,7.14,7.3,2850855,4.22428289605318,4.31776633496998,4.17169846166247,4.26518190057928,4879332.6955583,0.0,1.0
2020-01-17,7.51,7.62,7.29,7.29,6043109,4.38787891415759,4.45214877841289,4.25933918564698,4.25933918564698,10342981.0798945,0.0,1.0
2020-01-21,7.27,7.55,7.27,7.45,3108393,4.24765375578238,4.41124977388679,4.24765375578238,4.35282262456379,5320117.50704422,0.0,1.0
2020-01-22,7.18,7.31,7.1,7.26,3382675,4.19506932139168,4.27102461551158,4.14832760193327,4.24181104085008,5789560.22875512,0.0,1.0
2020-01-23,6.98,7.06,6.75,6.97,4854887,4.07821502274567,4.12495674220407,3.94383257930276,4.07237230781337,8309299.79684725,0.0,1.0
2020-01-24,6.71,6.92,6.51,6.91,6261649,3.92046171957356,4.04315873315187,3.80360742092755,4.03731601821957,10717019.5235499,0.0,1.0
2020-01-27,6.47,6.57,6.19,6.35,4621987,3.78023656119835,3.83866371052135,3.61664054309394,3.71012398201074,7910683.73787704,0.0,1.0
2020-01-28,6.29,6.56,6.28,6.46,4289027,3.67506769241694,3.83282099558905,3.66922497748464,3.77439384626605,7340811.67692933,0.0,1.0
2020-01-29,6.27,6.34,6.21,6.31,2942878,3.66338226255234,3.70428126707844,3.62832597295854,3.68675312228154,5036833.10601179,0.0,1.0
2020-01-30,6.05,6.21,5.89,6.16,5856041,3.53484253404173,3.62832597295854,3.44135909512493,3.59911239829704,10022808.0059596,0.0,1.0
2020-01-31,5.63,6.06,5.62,5.99,6837493,3.28944850688512,3.54068524897403,3.28360579195282,3.49978624444793,11702595.5899374,0.0,1.0
2020-02-03,5.64,5.79,5.42,5.66,5184699,3.29529122181742,3.38293194580192,3.16675149330681,3.30697665168202,8873783.95159643,0.0,1.0
2020-02-04,5.66,5.89,5.65,5.8,3180519,3.30697665168202,3.44135909512493,3.30113393674972,3.38877466073422,5443563.5434087,0.0,1.0
2020-02-05,5.78,5.91,5.74,5.75,3728114,3.37708923086962,3.45304452498953,3.35371837114042,3.35956108607272,6380790.51125668,0.0,1.0
2020-02-06,5.66,5.88,5.55,5.65,5769421,3.30697665168202,3.43551638019263,3.24270678742671,3.30113393674972,9874555.00884495,0.0,1.0
2020-02-07,5.35,5.53,5.16,5.53,8899243,3.12585248878071,3.23102135756211,3.014840905067,3.23102135756211,15231348.9586872,0.0,1.0
2020-02-10,5.73,5.92,5.26,5.31,8487651,3.34787565620812,3.45888723992183,3.07326805439,3.1024816290515,14526895.627027,0.0,1.0
2020-02-11,5.8,6.09,5.79,5.83,4195193,3.38877466073422,3.55821339377093,3.38293194580192,3.40630280553112,7180211.6800319,0.0,1.0
2020-02-12,5.88,6.15,5.87,5.91,3762332,3.43551638019263,3.59326968336474,3.42967366526033,3.45304452498953,6439355.75086956,0.0,1.0
2020-02-13,5.9,6.01,5.78,5.89,3113552,3.44720181005723,3.51147167431253,3.37708923086962,3.44135909512493,5328947.30630668,0.0,1.0
2020-02-14,5.59,5.69,5.51,5.61,2117319,3.45304452498953,3.51481634117896,3.40362707203798,3.46539888822741,3427645.69768642,0.32,1.0
2020-02-18,5.58,5.61,5.36,5.57,3642994,3.44686734337058,3.46539888822741,3.31096934775382,3.44069016175164,5897501.84587087,0.0,1.0
2020-02-19,5.65,5.72,5.45,5.61,2937491,3.49010761470319,3.5333478860358,3.36656398232432,3.46539888822741,4755390.37251476,0.0,1.0
2020-02-20,5.61,5.82,5.51,5.67,1653548,3.46539888822741,3.59511970222523,3.40362707203798,3.50246197794108,2676864.79369334,0.0,1.0
2020-02-21,5.51,5.56,5.31,5.56,1803785,3.40362707203798,3.4345129801327,3.2800834396591,3.4345129801327,2920077.65235248,0.0,1.0
2020-02-24,5.12,5.25,5.09,5.2,2723748,3.16271698889917,3.24302034994544,3.14418544404234,3.21213444185072,4409370.11087229,0.0,1.0
2020-02-25,5.0,5.26,4.98,5.19,3884498,3.08859080947185,3.24919753156439,3.07623644623396,3.20595726023178,6288463.31486729,0.0,1.0
2020-02-26,5.19,5.37,5.01,5.04,3084457,3.20595726023178,3.31714652937277,3.09476799109079,3.11329953594762,4993307.93600244,0.0,1.0
2020-02-27,5.22,5.43,4.86,5.04,3777960,3.22448880508861,3.35420961908643,3.00211026680664,3.11329953594762,6115993.07427524,0.0,1.0
2020-02-28,5.55,5.57,5.17,5.2,4403190,3.42833579851375,3.44069016175164,3.19360289699389,3.21213444185072,7128153.69795287,0.0,1.0
2020-03-02,5.75,5.76,5.37,5.57,5064038,3.55187943089263,3.55805661251157,3.31714652937277,3.44069016175164,8197974.92188023,0.0,1.0
2020-03-03,5.47,5.77,5.39,5.76,2827604,3.3789183455622,3.56423379413051,3.32950089261065,3.55805661251157,4577498.56557322,0.0,1.0
2020-03-04,5.45,5.61,5.31,5.59,1752705,3.36656398232432,3.46539888822741,3.2800834396591,3.45304452498953,2837386.2193479,0.0,1.0
2020-03-05,4.91,5.36,4.83,5.3,3568406,3.03299617490136,3.31096934775382,2.98357872194981,3.27390625804016,5776754.22243809,0.0,1.0
2020-03-06,5.15,5.22,4.77,4.8,2403984,3.181248533756,3.22448880508861,2.94651563223614,2.96504717709298,3891716.5599076,0.0,1.0
2020-03-09,5.34,5.72,5.26,5.65,6992936,3.29861498451593,3.5333478860358,3.24919753156439,3.49010761470319,11320593.1626725,0.0,1.0
2020-03-10,6.12,6.41,5.6,5.6,12039566,3.78043515079354,3.95957341774291,3.45922170660847,3.45922170660847,19490386.9477919,0.0,1.0
2020-03-11,6.05,6.53,5.69,6.34,9516384,3.73719487946094,4.03369959717024,3.51481634117896,3.9163331464103,15405705.3637793,0.0,1.0
2020-03-12,6.51,6.59,5.45,5.82,5731899,4.02134523393235,4.0707626868839,3.36656398232432,3.59511970222523,9279149.21980253,0.0,1.0
2020-03-13,6.6,6.95,6.37,6.91,6336811,4.07693986850284,4.29314122516587,3.93486469126714,4.2684324986901,10258417.8204616,0.0,1.0
2020-03-16,5.81,6.19,5.48,6.08,4842271,3.58894252060629,3.82367542212615,3.38509552718115,3.75572642431777,7838964.91751206,0.0,1.0
2020-03-17,5.8,6.3,5.5,5.87,3710420,3.58276533898735,3.89162441993453,3.39744989041903,3.62600561031995,6006655.1849814,0.0,1.0
2020-03-18,5.34,6.07,5.11,5.52,4142401,3.29861498451593,3.74954924269883,3.15653980728023,3.40980425365692,6705972.48961632,0.0,1.0
2020-03-19,5.6,5.74,4.86,5.39,3649099,3.45922170660847,3.54570224927368,3.00211026680664,3.32950089261065,5907384.99384449,0.0,1.0
2020-03-20,5.53,6.09,5.23,5.84,6328403,3.41598143527587,3.76190360593671,3.23066598670755,3.60747406546312,10244806.4350132,0.0,1.0
2020-03-23,5.88,6.04,5.49,5.75,5575974,3.63218279193889,3.73101769784199,3.39127270880009,3.55187943089263,9026728.27831392,0.0,1.0
2020-03-24,6.42,6.57,6.02,6.21,5711876,3.96575059936185,4.05840832364601,3.71866333460411,3.83602978536404,9246734.76085481,0.0,1.0
2020-03-25,6.17,6.65,6.15,6.52,4572546,3.81132105888826,4.10782577659756,3.79896669565037,4.02752241555129,7402317.56498348,0.0,1.0
2020-03-26,6.68,6.8,5.91,6.18,5924835,4.12635732145439,4.20048350088171,3.65071433679573,3.81749824050721,9591485.83527183,0.0,1.0
2020-03-27,6.9,7.35,6.27,6.6,9363763,4.26225531707115,4.54022848992362,3.8730928750777,4.07693986850284,15158633.1398836,0.0,1.0
2020-03-30,7.95,8.0,7.35,7.55,14367075,4.91085938706024,4.94174529515496,4.54022848992362,4.66377212230249,23258301.0930748,0.0,1.0
2020-03-31,7.67,7.94,7.42,7.88,6140726,4.73789830172982,4.9046822054413,4.58346876125622,4.86761911572763,9940983.41089421,0.0,1.0
2020-04-01,7.76,8.22,7.41,7.67,5630943,4.79349293630031,5.07764329077172,4.57729157963728,4.73789830172982,9115715.46274674,0.0,1.0
2020-04-02,6.52,7.7,6.0,7.6,12577103,4.02752241555129,4.75642984658665,3.70630897136622,4.69465803039721,20360584.7712645,0.0,1.0
2020-04-03,6.06,6.5,5.61,6.16,7267335,3.74337206107988,4.0151680523134,3.46539888822741,3.80514387726932,11764807.072716,0.0,1.0
2020-04-06,6.14,6.69,6.07,6.4,5347409,3.79278951403143,4.13253450307333,3.74954924269883,3.95339623612397,8656713.25512105,0.0,1.0
2020-04-07,6.14,6.41,5.94,6.17,7748444,3.79278951403143,3.95957341774291,3.66924588165256,3.81132105888826,12543655.7931819,0.0,1.0
2020-04-08,6.15,6.47,6.1,6.3,4200511,3.79896669565037,3.99663650745657,3.76808078755566,3.89162441993453,6800044.5172572,0.0,1.0
2020-04-09,6.52,6.65,5.51,6.26,8991848,4.02752241555129,4.10782577659756,3.40362707203798,3.86691569345875,14556554.3555082,0.0,1.0
2020-04-13,6.56,7.07,6.47,6.87,4797066,4.05223114202707,4.36726740459319,3.99663650745657,4.24372377221432,7765784.294392,0.0,1.0
2020-04-14,6.91,6.99,6.54,6.58,3958913,4.2684324986901,4.31784995164165,4.03987677878918,4.06458550526495,6408930.8753026,0.0,1.0
2020-04-15,7.02,7.2,6.73,6.92,4912553,4.33638149649848,4.44757076563946,4.15724322954911,4.27460968030904,7952741.72437243,0.0,1.0
2020-04-16,7.35,7.39,7.06,7.12,3700493,4.54022848992362,4.56493721639939,4.36109022297425,4.39815331268791,5990584.74928374,0.0,1.0
2020-04-17,7.58,7.6,7.33,7.4,4446316,4.68230366715932,4.69465803039721,4.52787412668573,4.57111439801834,7197968.70851974,0.0,1.0
2020-04-20,8.15,8.5,7.48,8.1,11790303,5.03440301943911,5.25060437610214,4.62053185096989,5.0035171113444,19086864.7343028,0.0,1.0
2020-04-21,8.46,8.68,8.2,8.5,9886431,5.22589564962637,5.36179364524313,5.06528892753383,5.25060437610214,16004760.1153268,0.0,1.0
2020-04-22,8.35,8.68,8.13,8.64,7855432,5.15794665181799,5.36179364524313,5.02204865620123,5.33708491876736,12716854.5213396,0.0,1.0
2020-04-23,7.95,8.5,7.6,8.45,7515995,4.91085938706024,5.25060437610214,4.69465803039721,5.21971846800742,12167353.1128671,0.0,1.0
2020-04-24,7.72,7.83,7.65,7.8,4828695,4.76878420982453,4.83673320763292,4.72554393849193,4.81820166277608,7816987.25708783,0.0,1.0
2020-04-27,8.39,8.65,8.1,8.24,12032524,5.18265537829376,5.3432621003863,5.0035171113444,5.08999765400961,19478986.9268205,0.0,1.0
2020-04-28,8.08,8.64,7.84,8.55,8903308,4.99116274810651,5.33708491876736,4.84291038925186,5.28149028419686,14413220.3798186,0.0,1.0
2020-04-29,7.28,7.95,7.17,7.95,11299512,4.49698821859101,4.91085938706024,4.42903922078263,4.91085938706024,18292342.1991472,0.0,1.0
2020-04-30,7.26,7.59,7.12,7.27,5389039,4.48463385535312,4.68848084877827,4.39815331268791,4.49081103697207,8724106.44924754,0.0,1.0
2020-05-01,7.1,7.52,7.05,7.22,9547963,4.38579894945003,4.64524057744566,4.35491304135531,4.45992512887735,15456827.3834123,0.0,1.0
2020-05-04,7.39,7.53,7.1,7.26,6763156,4.56493721639939,4.65141775906461,4.38579894945003,4.48463385535312,10948611.2230524,0.0,1.0
2020-05-05,6.83,7.52,6.8,7.5,10150076,4.21901504573855,4.64524057744566,4.20048350088171,4.63288621420777,16431564.7914132,0.0,1.0
2020-05-06,6.31,7.14,6.25,7.14,10979240,3.89780160155347,4.4105076759258,3.86073851183981,4.4105076759258,17773866.266664,0.0,1.0
2020-05-07,6.62,6.62,6.25,6.35,6008917,4.08929423174073,4.08929423174073,3.86073851183981,3.92251032802925,9727602.92747799,0.0,1.0
2020-05-08,6.72,6.74,6.52,6.7,3525659,4.15106604793016,4.16342041116805,4.02752241555129,4.13871168469228,5707552.76028762,0.0,1.0
2020-05-11,6.56,6.74,6.43,6.73,3499500,4.05223114202707,4.16342041116805,3.9719277809808,4.15724322954911,5665204.96866727,0.0,1.0
2020-05-12,6.4,6.56,6.28,6.49,4223998,3.95339623612397,4.05223114202707,3.87927005669664,4.00899087069446,6838066.71159898,0.0,1.0
2020-05-13,6.49,6.52,6.2,6.4,4809203,4.00899087069446,4.02752241555129,3.82985260374509,3.95339623612397,7785432.41346751,0.0,1.0
2020-05-14,6.28,6.41,6.1,6.4,4466710,3.87927005669664,3.95957341774291,3.76808078755566,3.95339623612397,7230983.76499381,0.0,1.0
2020-05-15,6.32,6.48,6.21,6.31,4365289,3.90397878317242,4.00281368907552,3.83602978536404,3.89780160155347,7066797.23745352,0.0,1.0
2020-05-18,6.02,6.1,5.7,6.03,8362994,3.93486469126714,3.98715525194843,3.72570244854197,3.9414010113523,12794651.8699192,0.35,1.0
2020-05-19,5.79,6.09,5.77,6.0,3882713,3.78452932930842,3.98061893186326,3.7714566891381,3.92179205109681,5940212.45809928,0.0,1.0
2020-05-20,5.74,5.92,5.67,5.83,4610857,3.75184772888262,3.86950149041552,3.70609348828649,3.81067460964907,7054209.31032354,0.0,1.0
2020-05-21,5.64,5.8,5.57,5.8,4022711,3.686484528031,3.79106564939359,3.64073028743487,3.79106564939359,6154397.19534589,0.0,1.0
2020-05-22,5.69,5.73,5.44,5.6,3252017,3.71916612845681,3.74531140879746,3.55575812632778,3.66033924769036,4975302.55194001,0.0,1.0
2020-05-26,5.78,5.95,5.58,5.7,5193207,3.77799300922326,3.88911045067101,3.64726660752004,3.72570244854197,7945154.05050242,0.0,1.0
2020-05-27,6.19,6.22,5.9,5.93,5003933,4.04598213271488,4.06559109297036,3.8564288502452,3.87603781050068,7655581.3283377,0.0,1.0
2020-05-28,6.0,6.34,5.94,6.33,3854487,3.92179205109681,4.1440269339923,3.88257413058584,4.13749061390714,5897029.13838384,0.0,1.0
2020-05-29,5.94,6.04,5.86,5.94,2437574,3.88257413058584,3.94793733143746,3.83028356990455,3.88257413058584,3729275.75186188,0.0,1.0
2020-06-01,6.05,6.24,5.94,5.98,3011535,3.95447365152262,4.07866373314069,3.88257413058584,3.90871941092649,4607386.05325761,0.0,1.0
2020-06-02,5.9,5.98,5.68,5.97,4144187,3.8564288502452,3.90871941092649,3.71262980837165,3.90218309084133,6340244.88703983,0.0,1.0
2020-06-03,5.7,6.03,5.66,5.87,4565893,3.72570244854197,3.9414010113523,3.69955716820133,3.83681988998972,6985418.30955528,0.0,1.0
2020-06-04,5.66,5.69,5.57,5.65,2723473,3.69955716820133,3.71916612845681,3.64073028743487,3.69302084811617,4166676.30182736,0.0,1.0
2020-06-05,5.89,5.95,5.7,5.8,4566433,3.84989253016004,3.88911045067101,3.72570244854197,3.79106564939359,6986244.46248683,0.0,1.0
2020-06-08,6.24,6.25,5.99,6.01,4854122,4.07866373314069,4.08520005322585,3.91525573101165,3.92832837118197,7426383.55642916,0.0,1.0
2020-06-09,6.17,6.34,6.0,6.16,3937471,4.03290949254456,4.1440269339923,3.92179205109681,4.02637317245939,6023987.42518558,0.0,1.0
2020-06-10,5.99,6.19,5.88,6.17,3484174,3.91525573101165,4.04598213271488,3.84335621007488,4.03290949254456,5330482.52626079,0.0,1.0
2020-06-11,5.77,6.02,5.71,5.84,4986745,3.7714566891381,3.93486469126714,3.73223876862713,3.81721092973423,7629285.18650858,0.0,1.0
2020-06-12,5.91,6.02,5.78,5.98,3216120,3.86296517033036,3.93486469126714,3.77799300922326,3.90871941092649,4920383.27085784,0.0,1.0
2020-06-15,5.85,5.97,5.69,5.74,2691890,3.82374724981939,3.90218309084133,3.71916612845681,3.75184772888262,4118357.06472069,0.0,1.0
2020-06-16,5.71,5.99,5.71,5.99,2519010,3.73223876862713,3.91525573101165,3.73223876862713,3.91525573101165,3853865.73359315,0.0,1.0
2020-06-17,5.55,5.7,5.54,5.68,3370393,3.62765764726455,3.72570244854197,3.62112132717939,3.71262980837165,5156407.51384164,0.0,1.0
2020-06-18,5.42,5.57,5.29,5.48,5248066,3.54268548615745,3.64073028743487,3.45771332505036,3.58190340666842,8029083.53878519,0.0,1.0
2020-06-19,5.32,5.44,5.25,5.42,3652799,3.47732228530584,3.55575812632778,3.43156804470971,3.54268548615745,5588464.07827016,0.0,1.0
2020-06-22,5.27,5.3,5.14,5.3,2779276,3.44464068488003,3.46424964513552,3.35966852377294,3.46424964513552,4252050.02782754,0.0,1.0
2020-06-23,5.25,5.33,5.2,5.31,2500100,3.43156804470971,3.483858605391,3.3988864442839,3.47078596522068,3824935.08186003,0.0,1.0
2020-06-24,5.18,5.21,5.05,5.19,3395243,3.38581380411358,3.40542276436907,3.30084164300648,3.39235012419874,5194425.84782197,0.0,1.0
2020-06-25,5.2,5.32,5.11,5.18,3162353,3.3988864442839,3.47732228530584,3.34005956351745,3.38581380411358,4838124.44739223,0.0,1.0
2020-06-26,5.04,5.18,5.01,5.1,3620160,3.29430532292132,3.38581380411358,3.27469636266584,3.33352324343229,5538529.25320844,0.0,1.0
2020-06-29,5.19,5.27,5.054,5.15,2248270,3.39235012419874,3.44464068488003,3.30345617104055,3.3662048438581,3439657.13231209,0.0,1.0
2020-06-30,5.13,5.16,5.03,5.14,4026333,3.35313220368777,3.37274116394326,3.28776900283616,3.35966852377294,6159938.53963872,0.0,1.0
2020-07-01,5.38,5.42,5.14,5.14,2623418,3.51654020581681,3.54268548615745,3.35966852377294,3.35966852377294,4013600.87299831,0.0,1.0
2020-07-02,5.1,5.41,5.05,5.41,3076927,3.33352324343229,3.53614916607229,3.30084164300648,3.53614916607229,4707430.1134444,0.0,1.0
2020-07-06,5.36,5.39,5.17,5.17,2515226,3.50346756564649,3.52307652590197,3.37927748402842,3.37927748402842,3848076.54342085,0.0,1.0
2020-07-07,5.19,5.41,5.17,5.32,1533188,3.39235012419874,3.53614916607229,3.37927748402842,3.47732228530584,2345644.00155467,0.0,1.0
2020-07-08,5.32,5.36,5.15,5.17,1664591,3.47732228530584,3.50346756564649,3.3662048438581,3.37927748402842,2546679.13797387,0.0,1.0
2020-07-09,5.13,5.38,5.08,5.34,2615099,3.35313220368777,3.51654020581681,3.32045060326197,3.49039492547616,4000873.52811371,0.0,1.0
2020-07-10,5.44,5.55,5.15,5.19,3723996,3.55575812632778,3.62765764726455,3.3662048438581,3.39235012419874,5697389.28247126,0.0,1.0
2020-07-13,5.26,5.56,5.25,5.47,2995908,3.43810436479487,3.63419396734971,3.43156804470971,3.57536708658326,4583478.10536584,0.0,1.0
2020-07-14,5.35,5.4,5.2,5.2,1648395,3.49693124556132,3.52961284598713,3.3988864442839,3.3988864442839,2521900.66967828,0.0,1.0
2020-07-15,5.48,5.55,5.37,5.42,1918272,3.58190340666842,3.62765764726455,3.51000388573165,3.54268548615745,2934788.95618168,0.0,1.0
2020-07-16,5.31,5.49,5.31,5.48,1756898,3.47078596522068,3.58843972675358,3.47078596522068,3.58190340666842,2687900.8021478,0.0,1.0
2020-07-17,5.38,5.48,5.31,5.31,2070790,3.51654020581681,3.58190340666842,3.47078596522068,3.47078596522068,3168128.20213789,0.0,1.0
2020-07-20,5.38,5.43,5.26,5.39,2109331,3.51654020581681,3.54922180624262,3.43810436479487,3.52307652590197,3227092.57275905,0.0,1.0
2020-07-21,5.34,5.47,5.32,5.42,6857204,3.49039492547616,3.57536708658326,3.47732228530584,3.54268548615745,10490924.4202516,0.0,1.0
2020-07-22,5.49,5.53,5.25,5.3,2669170,3.58843972675358,3.61458500709423,3.43156804470971,3.46424964513552,4083597.44508153,0.0,1.0
2020-07-23,5.54,5.55,5.4,5.42,2079854,3.62112132717939,3.62765764726455,3.52961284598713,3.54268548615745,3181995.33208548,0.0,1.0
2020-07-24,5.51,5.64,5.5,5.52,2231251,3.60151236692391,3.686484528031,3.59497604683875,3.60804868700907,3413619.54575228,0.0,1.0
2020-07-27,5.64,5.67,5.48,5.57,2202373,3.686484528031,3.70609348828649,3.58190340666842,3.64073028743487,3369438.72286762,0.0,1.0
2020-07-28,5.61,5.67,5.55,5.63,1596729,3.66687556777552,3.70609348828649,3.62765764726455,3.67994820794584,2442856.19308159,0.0,1.0
2020-07-29,5.77,5.82,5.6,5.63,2252264,3.7714566891381,3.80413828956391,3.66033924769036,3.67994820794584,3445767.60417999,0.0,1.0
2020-07-30,5.69,5.77,5.585,5.77,1756898,3.71916612845681,3.7714566891381,3.65053476756262,3.7714566891381,2687900.8021478,0.0,1.0
2020-07-31,5.68,5.72,5.55,5.7,2020985,3.71262980837165,3.73877508871229,3.62765764726455,3.72570244854197,3091930.89332942,0.0,1.0
2020-08-03,5.63,5.705,5.58,5.69,1782711,3.67994820794584,3.72897060858455,3.64726660752004,3.71916612845681,2727392.44218942,0.0,1.0
2020-08-04,5.64,5.7,5.6,5.64,1677708,3.686484528031,3.72570244854197,3.66033924769036,3.686484528031,2566747.00464671,0.0,1.0
2020-08-05,5.7,5.7394,5.615,5.69,1813773,3.72570244854197,3.75145554967751,3.6701437278181,3.71916612845681,2774914.59470842,0.0,1.0
2020-08-06,5.68,5.79,5.65,5.72,1688786,3.71262980837165,3.78452932930842,3.69302084811617,3.73877508871229,2583695.37904647,0.0,1.0
2020-08-07,5.73,5.74,5.54,5.71,2150163,3.74531140879746,3.75184772888262,3.62112132717939,3.73223876862713,3289561.97368801,0.0,1.0
2020-08-10,5.61,5.78,5.51,5.77,3681843,3.66687556777552,3.77799300922326,3.60151236692391,3.7714566891381,5632898.86668564,0.0,1.0
2020-08-11,5.71,5.95,5.71,5.83,5809505,3.73223876862713,3.88911045067101,3.73223876862713,3.81067460964907,8888036.27164564,0.0,1.0
2020-08-12,6.05,6.14,5.795,5.83,7317915,3.95447365152262,4.01330053228907,3.787797489351,3.81067460964907,11195772.0929442,0.0,1.0
2020-08-13,6.05,6.145,5.95,6.06,3675715,3.95447365152262,4.01656869233165,3.88911045067101,3.96100997160778,5623523.56082522,0.0,1.0
2020-08-14,6.2,6.27,5.94,6.06,3536210,4.05251845280004,4.09827269339617,3.88257413058584,3.96100997160778,5410093.07060688,0.0,1.0
2020-08-17,6.25,6.33,6.08,6.25,3798111,4.08520005322585,4.13749061390714,3.9740826117781,4.08520005322585,5810778.77232849,0.0,1.0
2020-08-18,6.22,6.39,6.16,6.3,4477122,4.06559109297036,4.17670853441811,4.02637317245939,4.11788165365165,6849606.41717025,0.0,1.0
2020-08-19,6.12,6.28,6.1,6.2,3658766,4.00022789211875,4.10480901348133,3.98715525194843,4.05251845280004,5597593.06816395,0.0,1.0
2020-08-20,6.23,6.24,6.06,6.15,3040686,4.07212741305552,4.07866373314069,3.96100997160778,4.01983685237423,4651984.54234657,0.0,1.0
2020-08-21,6.21,6.27,6.17,6.26,3903604,4.0590547728852,4.09827269339617,4.03290949254456,4.09173637331101,5972173.86716097,0.0,1.0
2020-08-24,6.24,6.27,6.075,6.2,6036197,4.07866373314069,4.09827269339617,3.97081445173552,4.05251845280004,9234855.2723164,0.0,1.0
2020-08-25,5.63,5.825,5.51,5.71,5183703,3.99369157203359,4.13201659095837,3.90856848346449,4.05044029774632,7307586.81876361,0.48,1.0
2020-08-26,5.44,5.69,5.34,5.63,4138567,3.85891334846585,4.03625311631814,3.78797744132493,3.99369157203359,5834234.26414863,0.0,1.0
2020-08-27,5.09,5.4199,5.07,5.36,5606559,3.61063767347264,3.84465523113052,3.59645049204446,3.80216462275311,7903696.76793222,0.0,1.0
2020-08-28,5.28,5.28,5.075,5.14,3396625,3.74541589704038,3.74541589704038,3.5999972874015,3.6461056270431,4788301.35103863,0.0,1.0
2020-08-31,5.29,5.31,5.16,5.29,2103833,3.75250948775447,3.76669666918266,3.66029280847128,3.75250948775447,2965822.36669036,0.0,1.0
2020-09-01,5.21,5.29,5.175,5.29,1852055,3.69576076204174,3.75250948775447,3.67093319454242,3.75250948775447,2610885.05757858,0.0,1.0
2020-09-02,5.08,5.2,4.995,5.2,3176911,3.60354408275855,3.68866717132765,3.54324856168877,3.68866717132765,4478565.40931939,0.0,1.0
2020-09-03,5.2,5.29,5.09,5.09,3149944,3.68866717132765,3.75250948775447,3.61063767347264,3.61063767347264,4440549.40150767,0.0,1.0
2020-09-04,5.25,5.25,5.04,5.14,2577717,3.72413512489811,3.72413512489811,3.57516971990218,3.6461056270431,3633867.67561777,0.0,1.0
2020-09-08,5.25,5.28,5.15,5.2,3051648,3.72413512489811,3.74541589704038,3.65319921775719,3.68866717132765,4301979.24153956,0.0,1.0
2020-09-09,5.35,5.435,5.27,5.29,3711863,3.79507103203902,3.8553665531088,3.73832230632629,3.75250948775447,5232699.69978149,0.0,1.0
2020-09-10,5.37,5.385,5.27,5.36,2734014,3.80925821346721,3.81989859953834,3.73832230632629,3.80216462275311,3854203.19580716,0.0,1.0
2020-09-11,5.78,5.92,5.46,5.5,7048068,4.10009543274496,4.19940570274224,3.87310052989403,3.9014748927504,9935825.56997376,0.0,1.0
2020-09-14,5.9,5.91,5.66,5.8,3505618,4.18521852131406,4.19231211202815,4.01497234417586,4.11428261417315,4941951.32098048,0.0,1.0
2020-09-15,5.6,5.95,5.57,5.95,2951873,3.97241079989131,4.22068647488452,3.95113002774904,4.22068647488452,4161324.10083375,0.0,1.0
2020-09-16,5.72,5.82,5.58,5.64,2435370,4.05753388846041,4.12846979560133,3.95822361846313,4.00078516274768,3433197.79524644,0.0,1.0
2020-09-17,5.71,5.8,5.62,5.67,1911294,4.05044029774632,4.11428261417315,3.9865979813195,4.02206593488995,2694395.655226,0.0,1.0
2020-09-18,5.64,5.72,5.61,5.71,1893340,4.00078516274768,4.05753388846041,3.9795043906054,4.05044029774632,2669085.48337702,0.0,1.0
2020-09-21,5.42,5.57,5.32,5.54,2679780,3.84472616703766,3.95113002774904,3.77379025989675,3.92984925560676,3777748.26319841,0.0,1.0
2020-09-22,5.18,5.4946,5.18,5.45,2455976,3.67447998989946,3.89764435376479,3.67447998989946,3.86600693917994,3462246.55324578,0.0,1.0
2020-09-23,5.02,5.23,4.98,5.23,3886714,3.560982538474,3.70994794346992,3.53260817561763,3.70994794346992,5479191.22579052,0.0,1.0
2020-09-24,5.02,5.09,4.88,5.01,2943899,3.560982538474,3.61063767347264,3.46167226847672,3.55388894775991,4150082.96736356,0.0,1.0
2020-09-25,5.13,5.23,5.02,5.05,1808299,3.63901203632901,3.70994794346992,3.560982538474,3.58226331061627,2549201.20554426,0.0,1.0
2020-09-28,5.11,5.22,5.02,5.21,2083908,3.62482485490082,3.70285435275583,3.560982538474,3.69576076204174,2937733.63024773,0.0,1.0
2020-09-29,5.14,5.16,5.05,5.08,1224945,3.6461056270431,3.66029280847128,3.58226331061627,3.60354408275855,1726833.48866831,0.0,1.0
2020-09-30,5.16,5.29,5.14,5.15,1838103,3.66029280847128,3.75250948775447,3.6461056270431,3.65319921775719,2591216.59831396,0.0,1.0
2020-10-01,5.19,5.24,5.09,5.17,1120628,3.68157358061356,3.71704153418401,3.61063767347264,3.66738639918537,1579775.38480454,0.0,1.0
2020-10-02,5.18,5.2001,5.03,5.07,1904470,3.67447998989946,3.68873810723479,3.56807612918809,3.59645049204446,2684775.70353293,0.0,1.0
2020-10-05,5.34,5.4,5.21,5.25,1633761,3.78797744132493,3.83053898560948,3.69576076204174,3.72413512489811,2303150.92292326,0.0,1.0
2020-10-06,5.29,5.445,5.27,5.4,1819156,3.75250948775447,3.86246014382289,3.73832230632629,3.83053898560948,2564506.57124352,0.0,1.0
2020-10-07,5.23,5.34,5.17,5.3,2074151,3.70994794346992,3.78797744132493,3.66738639918537,3.75960307846856,2923978.96016137,0.0,1.0
2020-10-08,5.38,5.43,5.27,5.29,1670731,3.8163518041813,3.85181975775175,3.73832230632629,3.75250948775447,2355268.3927493,0.0,1.0
2020-10-09,5.36,5.49,5.36,5.43,1408059,3.80216462275311,3.8943813020363,3.80216462275311,3.85181975775175,1984973.55817675,0.0,1.0
2020-10-12,5.19,5.37,5.02,5.36,2914738,3.68157358061356,3.80925821346721,3.560982538474,3.80216462275311,4108974.02666577,0.0,1.0
2020-10-13,5.14,5.185,5.07,5.18,2209399,3.6461056270431,3.67802678525651,3.59645049204446,3.67447998989946,3114641.21493641,0.0,1.0
2020-10-14,5.28,5.355,5.2,5.2,1926980,3.74541589704038,3.79861782739607,3.68866717132765,3.68866717132765,2716508.57466586,0.0,1.0
2020-10-15,5.23,5.28,5.14,5.21,2033408,3.70994794346992,3.74541589704038,3.6461056270431,3.69576076204174,2866542.6043831,0.0,1.0
2020-10-16,5.17,5.26,5.1415,5.23,1944929,3.66738639918537,3.7312287156122,3.64716966565021,3.70994794346992,2741811.69789842,0.0,1.0
2020-10-19,5.07,5.235,5.06,5.21,1986942,3.59645049204446,3.71349473882697,3.58935690133036,3.69576076204174,2801038.40224793,0.0,1.0
2020-10-20,5.1,5.11,4.995,5.09,2854383,3.61773126418673,3.62482485490082,3.54324856168877,3.61063767347264,4023890.1778329,0.0,1.0
2020-10-21,5.02,5.115,4.92,5.06,2905720,3.560982538474,3.62837165025787,3.49004663133308,3.58935690133036,4096261.14208661,0.0,1.0
2020-10-22,5.13,5.14,5.0,5.05,1735941,3.63901203632901,3.6461056270431,3.54679535704581,3.58226331061627,2447196.44812817,0.0,1.0
2020-10-23,5.04,5.16,5.01,5.14,2672441,3.57516971990218,3.66029280847128,3.55388894775991,3.6461056270431,3767402.30401384,0.0,1.0
2020-10-26,4.97,5.035,4.92,5.02,2912110,3.52551458490354,3.57162292454514,3.49004663133308,3.560982538474,4105269.27387424,0.0,1.0
2020-10-27,4.99,5.055,4.93,4.98,1733556,3.53970176633172,3.58581010597332,3.49714022204717,3.53260817561763,2443834.25809476,0.0,1.0
2020-10-28,4.76,4.94,4.72,4.91,3333086,3.37654917990762,3.50423381276127,3.34817481705125,3.48295304061899,4698728.94326807,0.0,1.0
2020-10-29,4.94,4.95,4.52,4.73,2579597,3.50423381276127,3.51132740347536,3.20630300276942,3.35526840776534,3636517.95539253,0.0,1.0
2020-10-30,4.81,4.89,4.71,4.86,2259929,3.41201713347807,3.46876585919081,3.34108122633716,3.44748508704853,3185874.53249958,0.0,1.0
2020-11-02,4.9,4.98,4.8339,4.86,1778000,3.4758594499049,3.53260817561763,3.42897081528475,3.44748508704853,2506487.99974877,0.0,1.0
2020-11-03,4.91,4.975,4.86,4.9,1578408,3.48295304061899,3.52906138026059,3.44748508704853,3.4758594499049,2225118.5099592,0.0,1.0
2020-11-04,4.83,4.915,4.73,4.91,1800565,3.42620431490626,3.48649983597604,3.35526840776534,3.48295304061899,2538298.40566234,0.0,1.0
2020-11-05,5.03,5.13,4.82,4.83,2261275,3.56807612918809,3.63901203632901,3.41911072419217,3.42620431490626,3187772.02004044,0.0,1.0
2020-11-06,5.0,5.15,4.955,4.99,1326316,3.54679535704581,3.65319921775719,3.5148741988324,3.53970176633172,1869738.54773611,0.0,1.0
2020-11-09,5.15,5.28,5.075,5.19,4003887,3.65319921775719,3.74541589704038,3.5999972874015,3.68157358061356,5644372.73219916,0.0,1.0
2020-11-10,5.6,5.635,5.205,5.27,4973825,3.97241079989131,3.99723836739063,3.69221396668469,3.73832230632629,7011716.91527022,0.0,1.0
2020-11-11,5.41,5.58,5.37,5.58,3971673,3.83763257632357,3.95822361846313,3.80925821346721,3.95822361846313,5598959.90631396,0.0,1.0
2020-11-12,5.13,5.42,5.09,5.4,3772963,3.63901203632901,3.84472616703766,3.61063767347264,3.83053898560948,5318833.79246126,0.0,1.0
2020-11-13,5.29,5.33,5.14,5.19,2895248,3.75250948775447,3.78088385061084,3.6461056270431,3.68157358061356,4081498.51985188,0.0,1.0
2020-11-16,5.51,5.56,5.34,5.48,6821784,3.90856848346449,3.94403643703495,3.78797744132493,3.88728771132221,9616827.74627569,0.0,1.0
2020-11-17,5.23,5.26,5.0749,5.18,4532730,3.85181975775176,3.87391432615186,3.73759083912321,3.81499547708491,6154539.77364634,0.2,1.0
2020-11-18,5.04,5.25,5.04,5.25,3016905,3.71188749121775,3.86654947001849,3.71188749121775,3.86654947001849,4096352.92987064,0.0,1.0
2020-11-19,5.19,5.21,4.95,5.02,2746641,3.82236033321828,3.83709004548502,3.64560378601744,3.69715777895102,3729388.53150922,0.0,1.0
2020-11-20,5.12,5.18,5.07,5.15,1635839,3.7708063402847,3.81499547708491,3.73398205961786,3.79290090868481,2221141.8259596,0.0,1.0
2020-11-23,5.3,5.35,5.145,5.17,3264521,3.90337375068533,3.94019803135218,3.78921848061812,3.80763062095154,4432565.8789303,0.0,1.0
2020-11-24,5.39,5.43,5.275,5.35,2929546,3.96965745588565,3.99911688041913,3.88496161035191,3.94019803135218,3977736.89933584,0.0,1.0
2020-11-25,5.35,5.4,5.26,5.37,2579951,3.94019803135218,3.97702231201902,3.87391432615186,3.95492774361891,3503056.88703246,0.0,1.0
2020-11-27,5.28,5.4,5.27,5.36,1915385,3.8886440384186,3.97702231201902,3.88127918228523,3.94756288748555,2600709.32183157,0.0,1.0
2020-11-30,5.11,5.28,5.08,5.28,2481917,3.76344148415133,3.8886440384186,3.74134691575123,3.8886440384186,3369946.3439007,0.0,1.0
2020-12-01,5.09,5.225,5.05,5.18,2943178,3.7487117718846,3.84813732968507,3.71925234735112,3.81499547708491,3996246.42586716,0.0,1.0
2020-12-02,5.17,5.24,5.065,5.1,2235311,3.80763062095154,3.85918461388512,3.73029963155117,3.75607662801796,3035104.77261368,0.0,1.0
2020-12-03,5.24,5.31,5.19,5.2,2498115,3.85918461388512,3.9107386068187,3.82236033321828,3.82972518935165,3391939.9846544,0.0,1.0
2020-12-04,5.53,5.54,5.28,5.3,3427102,4.07276544175281,4.08013029788618,3.8886440384186,3.90337375068533,4653318.32413202,0.0,1.0
2020-12-07,5.35,5.53,5.35,5.53,2050352,3.94019803135218,4.07276544175281,3.94019803135218,4.07276544175281,2783967.48404942,0.0,1.0
2020-12-08,5.35,5.425,5.33,5.35,1465655,3.94019803135218,3.99543445235244,3.92546831908544,3.94019803135218,1990066.02906937,0.0,1.0
2020-12-09,5.34,5.43,5.305,5.4,1873468,3.93283317521881,3.99911688041913,3.90705617875202,3.97702231201902,2543794.42866742,0.0,1.0
2020-12-10,5.65,5.67,5.33,5.35,2873157,4.16114371535323,4.17587342761997,3.92546831908544,3.94019803135218,3901171.92782946,0.0,1.0
2020-12-11,5.55,5.66,5.47,5.66,1747018,4.08749515401955,4.1685085714866,4.0285763049526,4.1685085714866,2372100.64713232,0.0,1.0
2020-12-14,5.4,5.6099,5.36,5.6,1824698,3.97702231201902,4.13161064225843,3.94756288748555,4.12431943468639,2477574.53364593,0.0,1.0
2020-12-15,5.47,5.53,5.39,5.41,1456949,4.0285763049526,4.07276544175281,3.96965745588565,3.98438716815239,1978245.02422917,0.0,1.0
2020-12-16,5.41,5.5406,5.39,5.53,1373790,3.98438716815239,4.08057218925418,3.96965745588565,4.07276544175281,1865331.75274892,0.0,1.0
2020-12-17,5.39,5.44,5.34,5.41,1419783,3.96965745588565,4.0064817365525,3.93283317521881,3.98438716815239,1927781.03779553,0.0,1.0
2020-12-18,5.33,5.405,5.32,5.38,2063858,3.92546831908544,3.9807047400857,3.91810346295207,3.96229259975228,2802305.92780911,0.0,1.0
2020-12-21,5.28,5.3,5.18,5.3,1925287,3.8886440384186,3.90337375068533,3.81499547708491,3.90337375068533,2614154.25520255,0.0,1.0
2020-12-22,5.18,5.29,5.13,5.29,1654564,3.81499547708491,3.89600889455197,3.77817119641807,3.89600889455197,2246566.62674446,0.0,1.0
2020-12-23,5.37,5.445,5.19,5.21,2455600,3.95492774361891,4.01016416461918,3.82236033321828,3.83709004548502,3334213.12722487,0.0,1.0
2020-12-24,5.36,5.38,5.255,5.34,602602,3.94756288748555,3.96229259975228,3.87023189808518,3.93283317521881,818212.859949485,0.0,1.0
2020-12-28,5.26,5.4261,5.255,5.38,1598389,3.87391432615186,3.99624458652711,3.87023189808518,3.96229259975228,2170292.22438989,0.0,1.0
2020-12-29,5.25,5.295,5.155,5.28,1677015,3.86654947001849,3.89969132261865,3.79658333675149,3.8886440384186,2277050.58949056,0.0,1.0
2020-12-30,5.23,5.37,5.23,5.25,1239014,3.85181975775176,3.95492774361891,3.85181975775176,3.86654947001849,1682332.93028807,0.0,1.0
2020-12-31,5.23,5.27,5.2,5.25,1687228,3.85181975775176,3.88127918228523,3.82972518935165,3.86654947001849,2290917.79859152,0.0,1.0
2021-01-04,5.4,5.45,5.24,5.28,2549789,3.97702231201902,4.01384659268586,3.85918461388512,3.8886440384186,3462102.93022217,0.0,1.0
2021-01-05,5.35,5.485,5.3,5.42,2173270,3.94019803135218,4.03962358915265,3.90337375068533,3.99175202428576,2950865.5167796,0.0,1.0
2021-01-06,5.33,5.45,5.29,5.36,2354644,3.92546831908544,4.01384659268586,3.89600889455197,3.94756288748555,3197135.09315087,0.0,1.0
2021-01-07,5.43,5.515,5.28,5.33,2602804,3.99911688041913,4.06171815755276,3.8886440384186,3.92546831908544,3534086.68528807,0.0,1.0
2021-01-08,5.73,5.74,5.52,5.6,3221478,4.22006256442018,4.22742742055355,4.06540058561944,4.12431943468639,4374122.10321962,0.0,1.0
2021-01-11,5.53,5.66,5.47,5.62,2731793,4.07276544175281,4.1685085714866,4.0285763049526,4.13904914695313,3709227.92045162,0.0,1.0
2021-01-12,5.78,5.92,5.65,5.66,3088373,4.25688684508703,4.35999483095419,4.16114371535323,4.1685085714866,4193392.16418261,0.0,1.0
2021-01-13,5.8,5.89,5.74,5.89,1928999,4.27161655735376,4.33790026255408,4.22742742055355,4.33790026255408,2619194.40796695,0.0,1.0
2021-01-14,5.82,5.87,5.77,5.8,1915951,4.2863462696205,4.32317055028734,4.24952198895366,4.27161655735376,2601477.83650416,0.0,1.0
2021-01-15,5.69,5.8,5.65,5.8,2038247,4.19060313988671,4.27161655735376,4.16114371535323,4.27161655735376,2767531.31777435,0.0,1.0
2021-01-19,5.52,5.7,5.475,5.7,3760667,4.06540058561944,4.19796799602008,4.03225873301928,4.19796799602008,5106232.80604388,0.0,1.0
2021-01-20,5.48,5.55,5.355,5.55,2132816,4.03594116108597,4.08749515401955,3.94388045941886,4.08749515401955,2895937.08468612,0.0,1.0
2021-01-21,5.5,5.6,5.4524,5.55,1883130,4.05067087335271,4.12431943468639,4.01561415815787,4.08749515401955,2556913.49009242,0.0,1.0
2021-01-22,5.51,5.51,5.31,5.43,2174955,4.05803572948607,4.05803572948607,3.9107386068187,3.99911688041913,2953153.4094003,0.0,1.0
2021-01-25,5.38,5.56,5.2,5.54,3744818,3.96229259975228,4.09486001015292,3.82972518935165,4.08013029788618,5084713.03741162,0.0,1.0
2021-01-26,5.42,5.47,5.35,5.4,2145302,3.99175202428576,4.0285763049526,3.94019803135218,3.97702231201902,2912890.57267542,0.0,1.0
2021-01-27,5.32,5.4078,5.25,5.32,1904077,3.91810346295207,3.98276689980305,3.86654947001849,3.91810346295207,2585355.32197709,0.0,1.0
2021-01-28,5.3,5.355,5.25,5.33,1834396,3.90337375068533,3.94388045941886,3.86654947001849,3.92546831908544,2490742.47586284,0.0,1.0
2021-01-29,5.37,5.44,5.23,5.31,3438365,3.95492774361891,4.0064817365525,3.85181975775176,3.9107386068187,4668611.22299663,0.0,1.0
2021-02-01,5.38,5.43,5.29,5.38,1853973,3.96229259975228,3.99911688041913,3.89600889455197,3.96229259975228,2517324.1220559,0.0,1.0
2021-02-02,5.42,5.45,5.32,5.45,1708691,3.99175202428576,4.01384659268586,3.91810346295207,4.01384659268586,2320060.25516003,0.0,1.0
2021-02-03,5.53,5.59,5.41,5.43,1979019,4.07276544175281,4.11695457855302,3.98438716815239,3.99911688041913,2687111.55270705,0.0,1.0
2021-02-04,5.61,5.68,5.45,5.56,2387708,4.13168429081976,4.18323828375334,4.01384659268586,4.09486001015292,3242029.3849079,0.0,1.0
2021-02-05,5.97,5.98,5.7,5.7,4775529,4.39681911162103,4.4041839677544,4.19796799602008,4.19796799602008,6484212.20119035,0.0,1.0
2021-02-08,6.15,6.1803,5.99,6.07,5797274,4.52938652202166,4.55170203610577,4.41154882388777,4.47046767295471,7871537.33218741,0.0,1.0
2021-02-09,5.95,5.96,5.5,5.575,7042435,4.38208939935429,4.38945425548766,4.05067087335271,4.10590729435297,9562216.65769175,0.0,1.0
2021-02-10,6.0,6.09,5.87,5.9,4159560,4.41891368002113,4.48519738522145,4.32317055028734,4.34526511868745,5647849.63164989,0.0,1.0
2021-02-11,5.82,5.96,5.7,5.96,3610591,4.2863462696205,4.38945425548766,4.19796799602008,4.38945425548766,4902459.64702718,0.0,1.0
2021-02-12,5.95,5.99,5.705,5.79,4071248,4.38208939935429,4.41154882388777,4.20165042408676,4.26425170122039,5527939.61792962,0.0,1.0
2021-02-16,6.23,6.29,6.0701,6.12,7034443,4.58830537108861,4.63249450788882,4.47054132151605,4.50729195362156,9551365.12189081,0.0,1.0
2021-02-17,5.96,6.27,5.96,6.19,4155790,4.4262785361545,4.65650443316925,4.4262785361545,4.59709129845577,5595786.21130305,0.05,1.0
2021-02-18,5.66,5.93,5.65,5.9,3549609,4.20347928097894,4.40399861063695,4.19605263913975,4.38171868511939,4779561.31029653,0.0,1.0
2021-02-19,5.83,5.84,5.66,5.68,2344189,4.32973219224509,4.33715883408428,4.20347928097894,4.21833256465731,3156458.93630051,0.0,1.0
2021-02-22,5.72,5.88,5.71,5.8,2622983,4.24803913201405,4.36686540144102,4.24061249017487,4.30745226672753,3531856.06199599,0.0,1.0
2021-02-23,5.6,5.7,5.425,5.65,3138769,4.15891942994383,4.23318584833568,4.02895319775808,4.19605263913975,4226363.76974425,0.0,1.0
2021-02-24,5.72,5.82,5.64,5.65,1914077,4.24803913201405,4.32230555040591,4.18862599730057,4.19605263913975,2577311.57829734,0.0,1.0
2021-02-25,5.79,5.88,5.725,5.76,2446326,4.30002562488835,4.36686540144102,4.25175245293364,4.27774569937079,3293986.77487364,0.0,1.0
2021-02-26,5.58,5.75,5.5501,5.75,2854641,4.14406614626546,4.27031905753161,4.12186048716629,4.27031905753161,3843784.39382652,0.0,1.0
2021-03-01,5.72,5.795,5.63,5.73,2784348,4.24803913201405,4.30373894580794,4.18119935546138,4.25546577385324,3749134.61601025,0.0,1.0
2021-03-02,5.74,5.965,5.715,5.72,3047351,4.26289241569242,4.42999185707409,4.24432581109446,4.24803913201405,4103269.10329939,0.0,1.0
2021-03-03,5.88,6.045,5.8,5.8,2742167,4.36686540144102,4.48940499178758,4.30745226672753,4.30745226672753,3692337.74750174,0.0,1.0
2021-03-04,5.7,5.96,5.7,5.9,3683825,4.23318584833568,4.4262785361545,4.23318584833568,4.38171868511939,4960283.6379734,0.0,1.0
2021-03-05,5.71,5.76,5.525,5.73,4091410,4.24061249017487,4.27774569937079,4.10321961614994,4.25546577385324,5509098.30929556,0.0,1.0
2021-03-08,5.71,5.745,5.56,5.71,2635430,4.24061249017487,4.26660573661202,4.12921286258709,4.24061249017487,3548615.99235149,0.0,1.0
2021-03-09,5.7,5.79,5.69,5.75,2707552,4.23318584833568,4.30002562488835,4.2257592064965,4.27031905753161,3645728.52525897,0.0,1.0
2021-03-10,6.11,6.13,5.72,5.75,4166464,4.53767816374228,4.55253144742065,4.24803913201405,4.27031905753161,5610158.79076916,0.0,1.0
2021-03-11,6.19,6.38,6.12,6.15,3022804,4.59709129845577,4.73819749340029,4.54510480558147,4.56738473109902,4070216.47933887,0.0,1.0
2021-03-12,6.25,6.27,6.1201,6.17,2019646,4.64165114949088,4.65650443316925,4.54517907199986,4.5822380147774,2719460.61723844,0.0,1.0
2021-03-15,6.61,6.62,6.26,6.27,3571321,4.90901025570155,4.91643689754074,4.64907779133006,4.65650443316925,4808796.5965405,0.0,1.0
2021-03-16,6.34,6.61,6.32,6.61,2361451,4.70849092604355,4.90901025570155,4.69363764236518,4.90901025570155,3179702.28150792,0.0,1.0
2021-03-17,6.32,6.33,6.16,6.29,2195648,4.69363764236518,4.70106428420436,4.57481137293821,4.67135771684762,2956447.94450035,0.0,1.0
2021-03-18,6.29,6.58,6.24,6.33,2969735,4.67135771684762,4.886730330184,4.63422450765169,4.70106428420436,3998758.87959306,0.0,1.0
2021-03-19,6.45,6.45,6.185,6.28,3068867,4.79018398627459,4.79018398627459,4.59337797753617,4.66393107500843,4132240.47483702,0.0,1.0
2021-03-22,6.33,6.46,6.31,6.43,1385962,4.70106428420436,4.79761062811377,4.68621100052599,4.77533070259622,1866202.82761882,0.0,1.0
2021-03-23,6.03,6.285,5.94,6.27,3475205,4.4782650290288,4.66764439592803,4.41142525247613,4.65650443316925,4679376.05616535,0.0,1.0
2021-03-24,6.12,6.33,6.04,6.04,2669417,4.54510480558147,4.70106428420436,4.48569167086799,4.48569167086799,3594379.61033111,0.0,1.0
2021-03-25,6.1,6.16,5.88,6.09,2986606,4.5302515219031,4.57481137293821,4.36686540144102,4.52282488006391,4021475.74189142,0.0,1.0
2021-03-26,6.51,6.595,6.24,6.28,5307882,4.8347438373097,4.89787029294278,4.63422450765169,4.66393107500843,7147082.24111989,0.0,1.0
2021-03-29,6.13,6.48,6.04,6.47,5024848,4.55253144742065,4.81246391179214,4.48569167086799,4.80503726995296,6765975.94014465,0.0,1.0
2021-03-30,5.88,6.13,5.84,6.1,3524566,4.36686540144102,4.55253144742065,4.33715883408428,4.5302515219031,4745840.82054857,0.0,1.0
2021-03-31,5.93,6.02,5.89,5.9,2385928,4.40399861063695,4.47083838718961,4.3742920432802,4.38171868511939,3212660.65021617,0.0,1.0
2021-04-01,6.05,6.1,5.86,5.95,2296742,4.49311831270717,4.5302515219031,4.35201211776265,4.41885189431532,3092571.37981481,0.0,1.0
2021-04-05,6.08,6.11,5.99,6.1,2133247,4.51539823822473,4.53767816374228,4.44855846167206,4.5302515219031,2872424.77312462,0.0,1.0
2021-04-06,6.16,6.25,6.115,6.12,1996181,4.57481137293821,4.64165114949088,4.54139148466188,4.54510480558147,2687864.91017716,0.0,1.0
2021-04-07,6.26,6.36,6.17,6.19,2101284,4.64907779133006,4.72334420972192,4.5822380147774,4.59709129845577,2829386.47843893,0.0,1.0
2021-04-08,6.24,6.27,6.15,6.22,1428576,4.63422450765169,4.65650443316925,4.56738473109902,4.61937122397332,1923582.73218774,0.0,1.0
2021-04-09,6.07,6.25,6.05,6.25,2320803,4.50797159638554,4.64165114949088,4.49311831270717,4.64165114949088,3124969.60302391,0.0,1.0
2021-04-12,5.68,6.0196,5.68,6.0,4840884,4.21833256465731,4.47054132151605,4.21833256465731,4.45598510351124,6518267.75118992,0.0,1.0
2021-04-13,5.66,5.7,5.5375,5.68,2841263,4.20347928097894,4.23318584833568,4.11250291844892,4.21833256465731,3825770.86861596,0.0,1.0
2021-04-14,5.78,5.89,5.69,5.69,2655118,4.29259898304916,4.3742920432802,4.2257592064965,4.2257592064965,3575125.95530153,0.0,1.0
2021-04-15,5.75,5.85,5.625,5.83,2705253,4.27031905753161,4.34458547592346,4.17748603454179,4.32973219224509,3642632.91347402,0.0,1.0
2021-04-16,5.84,5.85,5.685,5.75,1993732,4.33715883408428,4.34458547592346,4.2220458855769,4.27031905753161,2684567.32285165,0.0,1.0
2021-04-19,6.06,6.07,5.85,5.88,3001312,4.50054495454636,4.50797159638554,4.34458547592346,4.36686540144102,4041277.42388772,0.0,1.0
2021-04-20,5.94,6.05,5.865,6.04,1845058,4.41142525247613,4.49311831270717,4.35572543868224,4.48569167086799,2484377.2460722,0.0,1.0
2021-04-21,5.99,6.0,5.865,5.94,1818904,4.44855846167206,4.45598510351124,4.35572543868224,4.41142525247613,2449160.79082051,0.0,1.0
2021-04-22,5.85,6.02,5.815,6.0,2177602,4.34458547592346,4.47083838718961,4.31859222948631,4.45598510351124,2932148.94046762,0.0,1.0
2021-04-23,5.83,5.94,5.8,5.86,1523440,4.32973219224509,4.41142525247613,4.30745226672753,4.35201211776265,2051317.45005102,0.0,1.0
2021-04-26,5.77,5.87,5.75,5.84,2415000,4.28517234120998,4.35943875960183,4.27031905753161,4.33715883408428,3251806.20298351,0.0,1.0
2021-04-27,5.76,5.8682,5.68,5.83,2510000,4.27774569937079,4.35810196407078,4.21833256465731,4.32973219224509,3379724.04533691,0.0,1.0
2021-04-28,6.0,6.025,5.775,5.79,3126711,4.45598510351124,4.47455170810921,4.28888566212957,4.30002562488835,4210127.6292906,0.0,1.0
2021-04-29,5.97,6.1,5.93,6.1,2211363,4.43370517799369,4.5302515219031,4.40399861063695,4.5302515219031,2977608.24863281,0.0,1.0
2021-04-30,5.9,6.04,5.86,5.9,1915576,4.38171868511939,4.48569167086799,4.35201211776265,4.38171868511939,2579329.98719932,0.0,1.0
2021-05-03,6.13,6.17,5.955,5.99,2515375,4.55253144742065,4.5822380147774,4.42256521523491,4.44855846167206,3386961.5022069,0.0,1.0
2021-05-04,6.03,6.26,6.02,6.18,2295135,4.4782650290288,4.64907779133006,4.47083838718961,4.58966465661658,3090407.54852363,0.0,1.0
2021-05-05,5.88,6.13,5.79,6.09,3438600,4.36686540144102,4.55253144742065,4.30002562488835,4.52282488006391,4630087.29175118,0.0,1.0
2021-05-06,5.82,5.92,5.71,5.81,2446773,4.32230555040591,4.39657196879776,4.24061249017487,4.31487890856672,3294588.6619845,0.0,1.0
2021-05-07,5.89,5.97,5.75,5.75,3117280,4.3742920432802,4.43370517799369,4.27031905753161,4.27031905753161,4197428.75380392,0.0,1.0
2021-05-10,5.82,6.02,5.82,5.94,1791496,4.32230555040591,4.47083838718961,4.32230555040591,4.41142525247613,2412255.82004975,0.0,1.0
2021-05-11,5.87,5.9,5.705,5.77,2527188,4.35943875960183,4.38171868511939,4.23689916925527,4.28517234120998,3402867.74927764,0.0,1.0
2021-05-12,5.79,5.88,5.74,5.86,2354145,4.30002562488835,4.36686540144102,4.26289241569242,4.35201211776265,3169864.72617914,0.0,1.0
2021-05-13,5.78,5.84,5.71,5.75,1535321,4.29259898304916,4.33715883408428,4.24061249017487,4.27031905753161,2067315.25936681,0.0,1.0
2021-05-14,5.82,5.86,5.76,5.82,1871573,4.32230555040591,4.35201211776265,4.27774569937079,4.32230555040591,2520079.78912483,0.0,1.0
2021-05-17,5.89,5.94,5.765,5.8,2778661,4.3742920432802,4.41142525247613,4.28145902029039,4.30745226672753,3741477.05001589,0.0,1.0
2021-05-18,6.0,6.03,5.86,5.86,3862261,4.48569167086799,4.50812012922233,4.38102553188107,4.38102553188107,5166107.63742392,0.04,1.0
2021-05-19,5.91,6.04,5.81,5.89,3981422,4.41840629580497,4.51559628200711,4.34364476795716,4.4034539902354,5325495.76582412,0.0,1.0
2021-05-20,6.07,6.09,5.85,5.87,3556582,4.53802474036145,4.552977045931,4.37354937909628,4.38850168466585,4757235.57608469,0.0,1.0
2021-05-21,6.29,6.37,6.12,6.12,4758821,4.7025001016266,4.76230932390484,4.57540550428534,4.57540550428534,6365334.06552105,0.0,1.0
2021-05-24,6.21,6.3,6.16,6.3,2290499,4.64269087934836,4.70997625441138,4.60531011542446,4.70997625441138,3063740.22299681,0.0,1.0
2021-05-25,6.24,6.4,6.18,6.4,4197008,4.6651193377027,4.78473778225918,4.62026242099402,4.78473778225918,5613860.65911375,0.0,1.0
2021-05-26,6.2,6.24,6.14,6.21,1685667,4.63521472656358,4.6651193377027,4.5903578098549,4.64269087934836,2254725.18891227,0.0,1.0
2021-05-27,6.16,6.21,6.095,6.18,2211032,4.60531011542446,4.64269087934836,4.55671512232339,4.62026242099402,2957446.2476225,0.0,1.0
2021-05-28,6.4,6.4,6.163,6.18,4157643,4.78473778225918,4.78473778225918,4.6075529612599,4.62026242099402,5561206.57200074,0.0,1.0
2021-06-01,6.56,6.61,6.42,6.44,3882059,4.90435622681566,4.94173699073956,4.79969008782874,4.8146423933983,5192589.17220517,0.0,1.0
2021-06-02,6.35,6.58,6.32,6.55,2640897,4.74735701833528,4.91930853238522,4.72492855998094,4.89688007403088,3532427.80882751,0.0,1.0
2021-06-03,6.24,6.32,6.195,6.31,2076932,4.6651193377027,4.72492855998094,4.63147665017119,4.71745240719616,2778075.91657067,0.0,1.0
2021-06-04,6.15,6.26,6.13,6.26,1390458,4.59783396263968,4.68007164327226,4.58288165707012,4.68007164327226,1859857.65677597,0.0,1.0
2021-06-07,6.27,6.29,6.12,6.15,1713973,4.68754779605704,4.7025001016266,4.57540550428534,4.59783396263968,2292586.90845554,0.0,1.0
2021-06-08,6.34,6.36,6.22,6.27,1607381,4.7398808655505,4.75483317112006,4.65016703213314,4.68754779605704,2150010.90303066,0.0,1.0
2021-06-09,6.37,6.39,6.305,6.35,1245712,4.76230932390484,4.7772616294744,4.71371433080377,4.74735701833528,1666247.38132163,0.0,1.0
2021-06-10,6.48,6.5,6.36,6.37,2016738,4.84454700453742,4.85949931010698,4.75483317112006,4.76230932390484,2697561.24313791,0.0,1.0
2021-06-11,6.5,6.5959,6.46,6.51,1882479,4.85949931010698,4.93119561531302,4.82959469896786,4.86697546289176,2517978.23585464,0.0,1.0
2021-06-14,6.43,6.52,6.39,6.5,1746380,4.80716624061352,4.87445161567654,4.7772616294744,4.85949931010698,2335934.06966655,0.0,1.0
2021-06-15,6.4,6.48,6.3,6.45,1619219,4.78473778225918,4.84454700453742,4.70997625441138,4.82211854618308,2165845.25037587,0.0,1.0
2021-06-16,6.52,6.56,6.38,6.39,1575972,4.87445161567654,4.90435622681566,4.76978547668962,4.7772616294744,2107998.65300824,0.0,1.0
2021-06-17,6.37,6.575,6.29,6.46,2095818,4.76230932390484,4.91557045599283,4.7025001016266,4.82959469896786,2803337.5725904,0.0,1.0
2021-06-18,6.34,6.38,6.17,6.26,2017071,4.7398808655505,4.76978547668962,4.61278626820924,4.68007164327226,2698006.65939623,0.0,1.0
2021-06-21,6.46,6.5,6.35,6.4,1671545,4.82959469896786,4.85949931010698,4.74735701833528,4.78473778225918,2235835.79431783,0.0,1.0
2021-06-22,6.5,6.5,6.39,6.46,1060130,4.85949931010698,4.85949931010698,4.7772616294744,4.82959469896786,1418015.42921678,0.0,1.0
2021-06-23,6.67,6.73,6.54,6.56,2417760,4.98659390744824,5.03145082415692,4.8894039212461,4.90435622681566,3233962.80092363,0.0,1.0
2021-06-24,6.76,6.82,6.67,6.71,2518046,5.05387928251126,5.09873619921994,4.98659390744824,5.01649851858736,3368103.98675407,0.0,1.0
2021-06-25,6.67,6.84,6.66,6.76,6287992,4.98659390744824,5.1136885047895,4.97911775466346,5.05387928251126,8410732.33923357,0.0,1.0
2021-06-28,6.5,6.7,6.43,6.68,2115895,4.85949931010698,5.00902236580258,4.80716624061352,4.99407006023302,2830192.29396644,0.0,1.0
2021-06-29,6.43,6.6,6.43,6.52,2276824,4.80716624061352,4.93426083795478,4.80716624061352,4.87445161567654,3045448.72950588,0.0,1.0
2021-06-30,6.49,6.59,6.43,6.44,1863767,4.8520231573222,4.92678468517,4.80716624061352,4.8146423933983,2492949.31986178,0.0,1.0
2021-07-01,6.28,6.565,6.24,6.56,2295186,4.69502394884182,4.90809430320805,4.6651193377027,4.90435622681566,3070009.49027227,0.0,1.0
2021-07-02,6.57,6.57,6.31,6.39,2710299,4.91183237960044,4.91183237960044,4.71745240719616,4.7772616294744,3625258.97747523,0.0,1.0
2021-07-06,6.49,6.685,6.43,6.62,1622187,4.8520231573222,4.99780813662541,4.80716624061352,4.94921314352434,2169815.20669624,0.0,1.0
2021-07-07,6.31,6.57,6.26,6.57,2113941,4.71745240719616,4.91183237960044,4.68007164327226,4.91183237960044,2827578.65021644,0.0,1.0
2021-07-08,6.23,6.26,6.05,6.14,2241837,4.65764318491792,4.68007164327226,4.52307243479188,4.5903578098549,2998650.59548269,0.0,1.0
2021-07-09,6.3,6.31,6.2,6.28,1483525,4.70997625441138,4.71745240719616,4.63521472656358,4.69502394884182,1984342.80666411,0.0,1.0
2021-07-12,6.18,6.27,6.13,6.22,1676984,4.62026242099402,4.68754779605704,4.58288165707012,4.65016703213314,2243110.926537,0.0,1.0
2021-07-13,5.96,6.22,5.89,6.15,3179247,4.45578705972887,4.65016703213314,4.4034539902354,4.59783396263968,4252517.42643936,0.0,1.0
2021-07-14,5.91,6.2,5.9,6.05,2338822,4.41840629580497,4.63521472656358,4.41093014302019,4.52307243479188,3128376.40873444,0.0,1.0
2021-07-15,5.88,6.0,5.83,5.87,1608244,4.39597783745063,4.48569167086799,4.35859707352673,4.38850168466585,2151165.24006047,0.0,1.0
2021-07-16,5.79,5.935,5.74,5.89,1688436,4.32869246238761,4.43709667776691,4.29131169846371,4.4034539902354,2258428.96554674,0.0,1.0
2021-07-19,5.7,5.76,5.61,5.63,2350834,4.26140708732459,4.30626400403326,4.19412171226157,4.20907401783113,3144443.49610651,0.0,1.0
2021-07-20,5.74,5.75,5.58,5.69,2455686,4.29131169846371,4.29878785124849,4.17169325390723,4.25393093453981,3284692.10126271,0.0,1.0
2021-07-21,5.93,5.96,5.785,5.785,1578556,4.43335860137452,4.45578705972887,4.32495438599522,4.32495438599522,2111454.97616587,0.0,1.0
2021-07-22,5.84,5.91,5.78,5.9,1267839,4.36607322631151,4.41840629580497,4.32121630960283,4.41093014302019,1695844.15473835,0.0,1.0
2021-07-23,5.78,5.88,5.7,5.87,1404416,4.32121630960283,4.39597783745063,4.26140708732459,4.38850168466585,1878527.68720715,0.0,1.0
2021-07-26,5.83,5.95,5.8,5.81,947467,4.35859707352673,4.44831090694409,4.33616861517238,4.34364476795716,1267318.93699238,0.0,1.0
2021-07-27,5.71,5.77,5.605,5.75,1434947,4.26888324010937,4.31374015681804,4.19038363586918,4.29878785124849,1919365.53640434,0.0,1.0
2021-07-28,5.74,5.79,5.68,5.75,1081370,4.29131169846371,4.32869246238761,4.24645478175503,4.29878785124849,1446425.76353103,0.0,1.0
2021-07-29,5.79,5.84,5.75,5.77,1002870,4.32869246238761,4.36607322631151,4.29878785124849,4.31374015681804,1341425.2341681,0.0,1.0
2021-07-30,5.8,5.81,5.68,5.73,1814590,4.33616861517238,4.34364476795716,4.24645478175503,4.28383554567893,2427170.83537159,0.0,1.0
2021-08-02,5.77,5.925,5.73,5.85,1202442,4.31374015681804,4.42962052498213,4.28383554567893,4.37354937909628,1608370.01946769,0.0,1.0
2021-08-03,5.72,5.75,5.6,5.74,1533308,4.27635939289415,4.29878785124849,4.18664555947679,4.29131169846371,2050931.86848926,0.0,1.0
2021-08-04,5.51,5.635,5.48,5.62,1853194,4.11936018441377,4.21281209422352,4.09693172605943,4.20159786504635,2478807.01926364,0.0,1.0
2021-08-05,5.44,5.6,5.42,5.56,2061511,4.06702711492031,4.18664555947679,4.05207480935075,4.15674094833767,2757448.99729289,0.0,1.0
2021-08-06,5.48,5.5612,5.43,5.49,1282810,4.09693172605943,4.15763808667184,4.05955096213553,4.10440787884421,1715869.16015354,0.0,1.0
2021-08-09,5.32,5.47,5.29,5.47,2701561,3.97731328150295,4.08945557327465,3.95488482314861,4.08945557327465,3613571.14785008,0.0,1.0
2021-08-10,5.44,5.45,5.22,5.34,2552336,4.06702711492031,4.07450326770509,3.90255175365515,3.99226558707251,3413969.82308343,0.0,1.0
2021-08-11,5.77,5.86,5.64,5.73,3060484,4.31374015681804,4.38102553188107,4.21655017061591,4.28383554567893,4093661.65741097,0.0,1.0
2021-08-12,5.56,5.86,5.51,5.86,2751944,4.15674094833767,4.38102553188107,4.11936018441377,4.38102553188107,3680962.76149202,0.0,1.0
2021-08-13,5.4,5.52,5.36,5.51,2093609,4.03712250378119,4.12683633719855,4.00721789264207,4.11936018441377,2800382.84431825,0.0,1.0
2021-08-16,5.42,5.46,5.25,5.33,1721501,4.05207480935075,4.08197942048987,3.92498021200949,3.98478943428773,2302656.25858349,0.0,1.0
2021-08-17,5.55,5.585,5.36,5.36,2183244,4.14926479555289,4.17543133029962,4.00721789264207,4.00721789264207,2920277.39781438,0.0,1.0
2021-08-18,5.46,5.59,5.42,5.495,2486789,4.09693172605943,4.19447771953703,4.06691757422016,4.12319410891878,3314155.28690288,0.02,1.0
2021-08-19,5.37,5.5,5.29,5.49,2257299,4.02939988442108,4.12694587789869,3.96937158074256,4.11944233993887,3008312.89464872,0.0,1.0
2021-08-20,5.32,5.38,5.28,5.31,1239408,3.99188219462201,4.0369034223809,3.96186804278274,3.98437865666219,1651764.81632729,0.0,1.0
2021-08-23,5.45,5.465,5.3223,5.38,1617651,4.08942818809961,4.10068349503933,3.99360800835276,4.0369034223809,2155851.02476074,0.0,1.0
2021-08-24,5.44,5.52,5.42,5.52,1518664,4.08192465013979,4.14195295381832,4.06691757422016,4.14195295381832,2023930.58865432,0.0,1.0
2021-08-25,5.46,5.5,5.35,5.41,2127903,4.09693172605943,4.12694587789869,4.01439280850145,4.05941403626035,2835866.24255878,0.0,1.0
2021-08-26,5.43,5.5195,5.41,5.49,1352054,4.07442111217998,4.14157777692033,4.05941403626035,4.11944233993887,1801888.66537458,0.0,1.0
2021-08-27,5.49,5.59,5.41,5.43,1848041,4.11944233993887,4.19447771953703,4.05941403626035,4.07442111217998,2462892.85120824,0.0,1.0
2021-08-30,5.41,5.56,5.38,5.53,870573,4.05941403626035,4.17196710565758,4.0369034223809,4.14945649177814,1160216.69332818,0.0,1.0
2021-08-31,5.53,5.55,5.39,5.41,1326478,4.14945649177814,4.16446356769777,4.04440696034071,4.05941403626035,1767803.41100928,0.0,1.0
2021-09-01,5.77,5.81,5.62,5.64,2375151,4.32954140281372,4.35955555465298,4.21698833341648,4.23199540933611,3165374.80415213,0.0,1.0
2021-09-02,5.82,5.9,5.77,5.8,1684353,4.3670590926128,4.42708739629132,4.32954140281372,4.35205201669316,2244745.09094287,0.0,1.0
2021-09-03,5.83,5.86,5.68,5.73,1302680,4.37456263057261,4.39707324445206,4.26200956117537,4.29952725097445,1736087.70552815,0.0,1.0
2021-09-07,5.92,6.025,5.83,5.83,2101022,4.44209447221095,4.52088162078902,4.37456263057261,4.37456263057261,2800041.80861314,0.0,1.0
2021-09-08,5.88,5.95,5.85,5.93,1444894,4.41208032037169,4.4646050860904,4.38956970649224,4.44959801017077,1925616.96594052,0.0,1.0
2021-09-09,5.96,6.02,5.82,5.9,1757813,4.47210862405022,4.51712985180911,4.3670590926128,4.42708739629132,2342645.5752123,0.0,1.0
2021-09-10,5.81,6.015,5.81,6.01,1575994,4.35955555465298,4.5133780828292,4.35955555465298,4.50962631384929,2100334.54676984,0.0,1.0
2021-09-13,5.76,5.9,5.75,5.85,1960055,4.3220378648539,4.42708739629132,4.31453432689408,4.38956970649224,2612174.43091088,0.0,1.0
2021-09-14,5.61,5.81,5.6,5.78,1926569,4.20948479545666,4.35955555465298,4.20198125749685,4.33704494077353,2567547.48269081,0.0,1.0
2021-09-15,5.75,5.77,5.635,5.675,1607270,4.31453432689408,4.32954140281372,4.2282436403562,4.25825779219547,2142016.21769294,0.0,1.0
2021-09-16,5.67,5.755,5.58,5.7,1972424,4.25450602321556,4.31828609587399,4.18697418157722,4.277016637095,2628658.65484129,0.0,1.0
2021-09-17,5.8,5.825,5.68,5.73,2738195,4.35205201669316,4.3708108615927,4.26200956117537,4.29952725097445,3649205.23446945,0.0,1.0
2021-09-20,5.59,5.7,5.52,5.58,2551044,4.19447771953703,4.277016637095,4.14195295381832,4.18697418157722,3399788.2247838,0.0,1.0
2021-09-21,5.66,5.79,5.65,5.71,1682916,4.24700248525574,4.34454847873335,4.23949894729593,4.28452017505482,2242829.99434751,0.0,1.0
2021-09-22,5.81,5.93,5.745,5.78,2412475,4.35955555465298,4.44959801017077,4.31078255791418,4.33704494077353,3215116.67285444,0.0,1.0
2021-09-23,5.89,5.91,5.78,5.82,1655280,4.4195838583315,4.43459093425114,4.33704494077353,4.3670590926128,2205999.36838413,0.0,1.0
2021-09-24,6.07,6.25,5.86,5.86,2846378,4.55464754160819,4.68971122488487,4.39707324445206,4.39707324445206,3793381.22262245,0.0,1.0
2021-09-27,6.27,6.45,6.145,6.17,2908537,4.70471830080451,4.83978198408119,4.61092407630681,4.62968292120635,3876220.81153755,0.0,1.0
2021-09-28,6.37,6.41,6.23,6.3,3686457,4.77975368040266,4.80976783224193,4.67470414896524,4.72722891468395,4912958.42007108,0.0,1.0
2021-09-29,6.3,6.4,6.19,6.4,2253727,4.72722891468395,4.80226429428211,4.64468999712598,4.80226429428211,3003552.47360583,0.0,1.0
2021-09-30,6.53,6.54,6.24,6.33,2457366,4.89981028775972,4.90731382571953,4.68220768692506,4.7497395285634,3274943.1177134,0.0,1.0
2021-10-01,6.71,6.8,6.55,6.55,2560223,5.0348739710364,5.10240581267474,4.91481736367935,4.91481736367935,3412021.12085117,0.0,1.0
2021-10-04,6.62,6.72,6.51,6.72,2301254,4.96734212939806,5.04237750899622,4.88480321184008,5.04237750899622,3066891.9279466,0.0,1.0
2021-10-05,6.64,6.725,6.53,6.65,1361718,4.98234920531769,5.04612927797612,4.89981028775972,4.98985274327751,1814767.92320169,0.0,1.0
2021-10-06,6.44,6.54,6.37,6.53,1954563,4.83227844612137,4.90731382571953,4.77975368040266,4.89981028775972,2604855.21692221,0.0,1.0
2021-10-07,6.46,6.55,6.38,6.44,1691942,4.84728552204101,4.91481736367935,4.78725721836248,4.83227844612137,2254858.98660201,0.0,1.0
2021-10-08,6.43,6.57,6.39,6.51,841522,4.82477490816156,4.92982443959898,4.79476075632229,4.88480321184008,1121500.29027195,0.0,1.0
2021-10-11,6.63,6.72,6.49,6.5,1866593,4.97484566735787,5.04237750899622,4.86979613592045,4.87729967388027,2487617.18804688,0.0,1.0
2021-10-12,6.45,6.63,6.43,6.63,1944704,4.83978198408119,4.97484566735787,4.82477490816156,4.97484566735787,2591716.08168654,0.0,1.0
2021-10-13,6.45,6.45,6.3,6.38,1659562,4.83978198408119,4.83978198408119,4.72722891468395,4.78725721836248,2211706.00973509,0.0,1.0
2021-10-14,6.5,6.695,6.485,6.55,1957559,4.87729967388027,5.02361866409668,4.86604436694055,4.91481736367935,2608848.00008136,0.0,1.0
2021-10-15,6.66,6.75,6.59,6.61,1821348,4.99735628123732,5.06488812287566,4.94483151551861,4.95983859143824,2427318.96573855,0.0,1.0
2021-10-18,6.76,6.775,6.645,6.65,1797420,5.07239166083548,5.0836469677752,4.9861009742976,4.98985274327751,2395430.00865171,0.0,1.0
2021-10-19,7.08,7.19,6.82,6.84,5701395,5.31250487554959,5.39504379310756,5.11741288859437,5.13241996451401,7598275.68079626,0.0,1.0
2021-10-20,6.89,7.03,6.78,7.03,2202974,5.16993765431308,5.27498718575051,5.08739873675511,5.27498718575051,2935913.71403428,0.0,1.0
2021-10-21,6.65,6.9,6.63,6.89,1876066,4.98985274327751,5.1774411922729,4.97484566735787,5.16993765431308,2500241.89928407,0.0,1.0
2021-10-22,6.72,6.73,6.59,6.7,1176314,5.04237750899622,5.04988104695603,4.94483151551861,5.02737043307659,1567679.14855578,0.0,1.0
2021-10-25,6.77,6.79,6.615,6.71,1419234,5.0798951987953,5.09490227471493,4.96359036041815,5.0348739710364,1891419.76438384,0.0,1.0
2021-10-26,6.6,6.8199,6.57,6.78,1670477,4.95233505347843,5.11733785321478,4.92982443959898,5.08739873675511,2226252.48109094,0.0,1.0
2021-10-27,6.5,6.65,6.47,6.55,2986642,4.87729967388027,4.98985274327751,4.85478906000082,4.91481736367935,3980311.70894925,0.0,1.0
2021-10-28,6.55,6.59,6.46,6.47,1653611,4.91481736367935,4.94483151551861,4.84728552204101,4.85478906000082,2203775.08430782,0.0,1.0
2021-10-29,6.51,6.69,6.49,6.69,1720878,4.88480321184008,5.01986689511677,4.86979613592045,5.01986689511677,2293422.12862244,0.0,1.0
2021-11-01,6.61,6.65,6.42,6.5,1596264,4.95983859143824,4.98985274327751,4.81727137020174,4.87729967388027,2127348.47021309,0.0,1.0
2021-11-02,6.4,6.6,6.39,6.58,1802187,4.80226429428211,4.95233505347843,4.79476075632229,4.9373279775588,2401783.01176242,0.0,1.0
2021-11-03,6.44,6.48,6.24,6.35,2042536,4.83227844612137,4.86229259796064,4.68220768692506,4.76474660448303,2722097.24391152,0.0,1.0
2021-11-04,6.35,6.55,6.295,6.45,1878654,4.76474660448303,4.91481736367935,4.72347714570405,4.83978198408119,2503690.93894225,0.0,1.0
2021-11-05,6.27,6.39,6.19,6.39,2037754,4.70471830080451,4.79476075632229,4.64468999712598,4.79476075632229,2715724.25023092,0.0,1.0
2021-11-08,6.2,6.41,6.19,6.41,1893394,4.65219353508579,4.80976783224193,4.64468999712598,4.80976783224193,2523335.00561978,0.0,1.0
2021-11-09,6.23,6.27,6.12,6.18,1273640,4.67470414896524,4.70471830080451,4.59216523140727,4.63718645916616,1697385.96222317,0.0,1.0
2021-11-10,6.19,6.255,6.14,6.24,1369193,4.64468999712598,4.69346299386478,4.6071723073269,4.68220768692506,1824729.89052968,0.0,1.0
2021-11-11,6.28,6.315,6.16,6.17,1608818,4.71222183876432,4.73848422162368,4.62217938324653,4.62968292120635,2144079.24450547,0.0,1.0
2021-11-12,6.3,6.33,6.09,6.15,1260688,4.72722891468395,4.7497395285634,4.56965461752782,4.61467584528672,1680124.7714764,0.0,1.0
2021-11-15,6.08,6.27,6.01,6.27,1640641,4.57715815548764,4.72019434784663,4.52446061093432,4.72019434784663,2179321.08551693,0.02,1.0
2021-11-16,5.89,6.07,5.83,6.06,1608230,4.43412196312865,4.56962993483716,4.38895263922581,4.56210171418669,2136268.41543086,0.0,1.0
2021-11-17,5.85,6.02,5.83,5.88,1544625,4.40400908052676,4.5319888315848,4.38895263922581,4.42659374247818,2051779.65911896,0.0,1.0
2021-11-18,5.75,5.91,5.71,5.81,2487874,4.32872687402203,4.44917840442959,4.29861399142013,4.37389619792486,3304730.44761733,0.0,1.0
2021-11-19,5.7,5.83,5.64,5.67,2538207,4.29108577076966,4.38895263922581,4.24591644686682,4.26850110881824,3371589.54000703,0.0,1.0
2021-11-22,5.64,5.765,5.6,5.66,1461437,4.24591644686682,4.34001920499773,4.21580356426493,4.26097288816777,1941278.1158429,0.0,1.0
2021-11-23,5.55,5.675,5.515,5.63,1673131,4.17816246101256,4.27226521914348,4.15181368873591,4.23838822621635,2222478.69407874,0.0,1.0
2021-11-24,5.77,5.79,5.58,5.58,1531262,4.34378331532297,4.35883975662392,4.20074712296398,4.20074712296398,2034029.11669941,0.0,1.0
2021-11-26,5.59,5.67,5.45,5.56,1659039,4.20827534361446,4.26850110881824,4.10288025450783,4.18569068166304,2203759.79534519,0.0,1.0
2021-11-29,5.5,5.675,5.49,5.64,1219864,4.1405213577602,4.27226521914348,4.13299313710973,4.24591644686682,1620388.21208481,0.0,1.0
2021-11-30,5.55,5.59,5.41,5.48,2779195,4.17816246101256,4.20827534361446,4.07276737190594,4.12546491645925,3691702.36771069,0.0,1.0
2021-12-01,5.2,5.65,5.185,5.61,2699009,3.91467473824601,4.25344466751729,3.9033824072703,4.2233317849154,3585188.48651226,0.0,1.0
2021-12-02,5.32,5.415,5.22,5.25,2585897,4.00501338605168,4.07653148223118,3.92973117954695,3.95231584149837,3434937.84263284,0.0,1.0
2021-12-03,5.23,5.33,5.175,5.32,1665712,3.93725940019742,4.01254160670216,3.89585418661982,4.00501338605168,2212623.77570632,0.0,1.0
2021-12-06,5.42,5.44,5.16,5.28,2064109,4.08029559255641,4.09535203385736,3.88456185564411,3.97490050344979,2741828.50879947,0.0,1.0
2021-12-07,5.62,5.66,5.48,5.52,2391784,4.23086000556587,4.26097288816777,4.12546491645925,4.15557779906114,3177090.72441932,0.0,1.0
2021-12-08,5.67,5.705,5.55,5.62,1219261,4.26850110881824,4.2948498810949,4.17816246101256,4.23086000556587,1619587.22599792,0.0,1.0
2021-12-09,5.46,5.56,5.41,5.54,2291450,4.11040847515831,4.18569068166304,4.07276737190594,4.17063424036209,3043813.546905,0.0,1.0
2021-12-10,5.48,5.5437,5.44,5.48,625900,4.12546491645925,4.17341968200277,4.09535203385736,4.12546491645925,831404.961490691,0.0,1.0
2021-12-13,5.41,5.46,5.34,5.44,1271034,4.07276737190594,4.11040847515831,4.02006982735263,4.09535203385736,1688359.12098316,0.0,1.0
2021-12-14,5.34,5.405,5.32,5.35,1258643,4.02006982735263,4.0690032615807,4.00501338605168,4.0275980480031,1671899.72031559,0.0,1.0
2021-12-15,5.3,5.34,5.14,5.34,1746019,3.98995694475074,4.02006982735263,3.86950541434317,4.02006982735263,2319298.38545616,0.0,1.0
2021-12-16,5.3,5.41,5.26,5.36,1122681,3.98995694475074,4.07276737190594,3.95984406214884,4.03512626865357,1491296.61858337,0.0,1.0
2021-12-17,5.25,5.33,5.16,5.27,2277513,3.95231584149837,4.01254160670216,3.88456185564411,3.96737228279932,3025300.54011751,0.0,1.0
2021-12-20,5.25,5.26,5.11,5.16,1419664,3.95231584149837,3.95984406214884,3.84692075239175,3.88456185564411,1885789.57221556,0.0,1.0
2021-12-21,5.27,5.325,5.255,5.28,696010,3.96737228279932,4.00877749637692,3.95607995182361,3.97490050344979,924534.537860897,0.0,1.0
2021-12-22,5.32,5.32,5.2,5.31,1395369,4.00501338605168,4.00501338605168,3.91467473824601,3.99748516540121,1853517.67009155,0.0,1.0
2021-12-23,5.25,5.34,5.19,5.34,951914,3.95231584149837,4.02006982735263,3.90714651759553,4.02006982735263,1264460.81244999,0.0,1.0
2021-12-27,5.26,5.29,5.2,5.25,1181044,3.95984406214884,3.98242872410026,3.91467473824601,3.95231584149837,1568822.24211346,0.0,1.0
2021-12-28,5.23,5.34,5.218,5.26,1245749,3.93725940019742,4.02006982735263,3.92822553541686,3.95984406214884,1654772.16707472,0.0,1.0
2021-12-29,5.11,5.28,5.11,5.25,1673564,3.84692075239175,3.97490050344979,3.84692075239175,3.95231584149837,2223053.86319253,0.0,1.0
2021-12-30,5.17,5.24,5.125,5.14,1328383,3.89209007629459,3.9447876208479,3.85821308336746,3.86950541434317,1764537.81268555,0.0,1.0
2021-12-31,5.19,5.2,5.095,5.15,1167703,3.90714651759553,3.91467473824601,3.83562842141604,3.87703363499364,1551100.92306689,0.0,1.0
2022-01-03,5.38,5.39,5.215,5.24,1706695,4.05018270995452,4.05771093060499,3.92596706922171,3.9447876208479,2267062.93457638,0.0,1.0
2022-01-04,5.46,5.55,5.39,5.46,2349503,4.11040847515831,4.17816246101256,4.05771093060499,4.11040847515831,3120927.38654299,0.0,1.0
2022-01-05,5.3,5.575,5.3,5.46,1612962,3.98995694475074,4.19698301263875,3.98995694475074,4.11040847515831,2142554.09729341,0.0,1.0
2022-01-06,5.26,5.4,5.25,5.31,854184,3.95984406214884,4.06523915125547,3.95231584149837,3.99748516540121,1134642.61962928,0.0,1.0
2022-01-07,5.34,5.35,5.24,5.3,1206444,4.02006982735263,4.0275980480031,3.9447876208479,3.98995694475074,1602561.95456251,0.0,1.0
2022-01-10,5.37,5.37,5.2,5.3,1253490,4.04265448930405,4.04265448930405,3.91467473824601,3.98995694475074,1665054.80936086,0.0,1.0
2022-01-11,5.5,5.565,5.39,5.4,2105085,4.1405213577602,4.18945479198827,4.05771093060499,4.06523915125547,2796258.36932358,0.0,1.0
2022-01-12,5.64,5.66,5.53,5.55,1666178,4.24591644686682,4.26097288816777,4.16310601971162,4.17816246101256,2213242.77987959,0.0,1.0
2022-01-13,5.57,5.68,5.51,5.64,1789568,4.19321890231351,4.27602932946871,4.14804957841067,4.24591644686682,2377146.05228467,0.0,1.0
2022-01-14,5.6,5.63,5.53,5.54,982788,4.21580356426493,4.23838822621635,4.16310601971162,4.17063424036209,1305471.83143236,0.0,1.0
2022-01-18,5.33,5.55,5.32,5.54,1593419,4.01254160670216,4.17816246101256,4.00501338605168,4.17063424036209,2116594.44373468,0.0,1.0
2022-01-19,5.28,5.37,5.27,5.35,1313039,3.97490050344979,4.04265448930405,3.96737228279932,4.0275980480031,1744155.838362,0.0,1.0
2022-01-20,5.14,5.355,5.13,5.3,1200318,3.86950541434317,4.03136215832834,3.86197719369269,3.98995694475074,1594424.57352066,0.0,1.0
2022-01-21,4.93,5.13,4.91,5.13,2804342,3.71141278068323,3.86197719369269,3.69635633938229,3.86197719369269,3725106.01137039,0.0,1.0
2022-01-24,4.77,4.88,4.55,4.88,5023604,3.59096125027566,3.67377167743087,3.42534039596525,3.67377167743087,6673029.70149302,0.0,1.0
2022-01-25,4.84,4.9,4.63,4.71,2422275,3.64365879482897,3.68882811873181,3.48556616116904,3.54579192637282,3217592.99104468,0.0,1.0
2022-01-26,4.88,5.015,4.82,4.9,1916858,3.67377167743087,3.77540265621225,3.62860235352803,3.68882811873181,2546229.83171932,0.0,1.0
2022-01-27,4.97,5.08,4.9,4.91,1727007,3.74152566328512,3.82433609044033,3.68882811873181,3.69635633938229,2294044.07785454,0.0,1.0
2022-01-28,4.92,4.98,4.79,4.93,1314954,3.70388456003276,3.7490538839356,3.60601769157661,3.71141278068323,1746699.60014704,0.0,1.0
2022-01-31,4.88,4.93,4.725,4.85,2060595,3.67377167743087,3.71141278068323,3.55708425734853,3.65118701547945,2737160.7391323,0.0,1.0
2022-02-01,5.04,5.065,4.86,4.88,2121166,3.79422320783844,3.81304375946462,3.65871523612992,3.67377167743087,2817619.32664221,0.0,1.0
2022-02-02,4.98,5.19,4.95,5.14,1666762,3.7490538839356,3.90714651759553,3.72646922198418,3.86950541434317,2214018.52759889,0.0,1.0
2022-02-03,4.88,4.95,4.8128,4.91,2004707,3.67377167743087,3.72646922198418,3.62318203465969,3.69635633938229,2662922.7450633,0.0,1.0
2022-02-04,4.98,5.01,4.82,4.86,1736923,3.7490538839356,3.77163854588702,3.62860235352803,3.65871523612992,2307215.84906102,0.0,1.0
2022-02-07,5.05,5.14,4.97,4.97,2176808,3.80175142848891,3.86950541434317,3.74152566328512,3.74152566328512,2891530.55026782,0.0,1.0
2022-02-08,5.45,5.49,5.22,5.24,3651522,4.10288025450783,4.13299313710973,3.92973117954695,3.9447876208479,4850444.9717086,0.0,1.0
2022-02-09,5.45,5.4721,5.29,5.45,1957344,4.10288025450783,4.11951762214538,3.98242872410026,4.10288025450783,2600008.8080269,0.0,1.0
2022-02-10,5.54,5.62,5.42,5.43,3955210,4.17063424036209,4.23086000556587,4.08029559255641,4.08782381320689,5253844.41242626,0.0,1.0
2022-02-11,5.68,5.88,5.55,5.57,3082044,4.27602932946871,4.42659374247818,4.17816246101256,4.19321890231351,4093987.33524943,0.0,1.0
2022-02-14,5.53,5.71,5.44,5.66,2410500,4.16310601971162,4.29861399142013,4.09535203385736,4.26097288816777,3201951.84482075,0.0,1.0
2022-02-15,5.54,5.58,5.46,5.49,1154676,4.17063424036209,4.20074712296398,4.11040847515831,4.13299313710973,1533796.70125296,0.0,1.0
2022-02-16,5.66,5.66,5.53,5.53,2290608,4.27602932946871,4.27602932946871,4.1778166416894,4.1778166416894,3031981.37361954,0.02,1.0
2022-02-17,5.64,5.78,5.605,5.66,2081964,4.26091968519497,4.36668719511116,4.23447780771593,4.27602932946871,2755808.09485798,0.0,1.0
2022-02-18,5.47,5.64,5.455,5.6,2273718,4.13248770886817,4.26091968519497,4.12115547566287,4.23070039664749,3009624.79169875,0.0,1.0
2022-02-22,5.64,5.69,5.48,5.53,2262632,4.26091968519497,4.29869379587933,4.14004253100504,4.1778166416894,2994950.72022604,0.0,1.0
2022-02-23,5.63,5.7,5.57,5.64,1832820,4.2533648630581,4.3062486180162,4.20803593023688,4.26091968519497,2426026.67117087,0.0,1.0
2022-02-24,5.95,5.995,5.5513,5.58,5239630,4.49511917143796,4.52911587105388,4.19390841284093,4.21559075237375,6935477.63941196,0.0,1.0
2022-02-25,5.95,6.02,5.87,5.94,2612539,4.49511917143796,4.54800292639605,4.43468059434299,4.48756434930109,3458107.88482998,0.0,1.0
2022-02-28,6.29,6.415,6.05,6.05,4517203,4.75198312409156,4.84641840080244,4.57066739280666,4.57066739280666,5979231.43412505,0.0,1.0
2022-03-01,6.26,6.5,6.07,6.45,4696164,4.72931865768094,4.91063438896584,4.58577703708041,4.87286027828149,6216114.57545886,0.0,1.0
2022-03-02,6.17,6.2594,6.08,6.25,2479732,4.66132525844911,4.72886536835273,4.59333185921728,4.72176383554407,3282316.8501849,0.0,1.0
2022-03-03,6.19,6.31,6.035,6.28,3169872,4.67643490272285,4.7670927683653,4.55933515960136,4.74442830195469,4195826.11287402,0.0,1.0
2022-03-04,6.12,6.18,5.8,6.15,3504476,4.62355114776476,4.66888008058598,4.3817968393849,4.64621561417537,4638727.34064349,0.0,1.0
2022-03-07,6.19,6.385,6.07,6.15,4996577,4.67643490272285,4.82375393439183,4.58577703708041,4.64621561417537,6613758.61599008,0.0,1.0
2022-03-08,6.12,6.28,5.875,6.2,2947853,4.62355114776476,4.74442830195469,4.43845800541143,4.68398972485972,3901948.90970803,0.0,1.0
2022-03-09,5.76,6.01,5.7,6.0,4477729,4.35157755083742,4.54044810425918,4.3062486180162,4.53289328212231,5926981.36220429,0.0,1.0
2022-03-10,5.9,5.9499,5.74,5.74,3950306,4.45734506075361,4.49504362321659,4.33646790656368,4.33646790656368,5228853.74193119,0.0,1.0
2022-03-11,5.51,5.8532,5.51,5.82,2259889,4.16270699741566,4.42198849315305,4.16270699741566,4.39690648365864,2991319.92660799,0.0,1.0
2022-03-14,5.3,5.47,5.26,5.47,2195093,4.00405573254138,4.13248770886817,3.97383644399389,4.13248770886817,2905552.18935873,0.0,1.0
2022-03-15,5.35,5.42,5.14,5.21,2091049,4.04182984322573,4.09471359818382,3.88317857835145,3.93606233330954,2767833.52687399,0.0,1.0
2022-03-16,5.6,5.655,5.42,5.43,2416639,4.23070039664749,4.27225191840028,4.09471359818382,4.10226842032069,3198803.30233831,0.0,1.0
2022-03-17,5.76,5.79,5.605,5.61,1887273,4.35157755083742,4.37424201724803,4.23447780771593,4.23825521878436,2498103.81476668,0.0,1.0
2022-03-18,5.8,5.83,5.67,5.76,2288643,4.3817968393849,4.40446130579551,4.28358415160558,4.35157755083742,3029380.38584723,0.0,1.0
2022-03-21,5.7,5.78,5.66,5.78,1894122,4.3062486180162,4.36668719511116,4.27602932946871,4.36668719511116,2507169.54771964,0.0,1.0
2022-03-22,5.78,5.79,5.655,5.71,1873472,4.36668719511116,4.37424201724803,4.27225191840028,4.31380344015307,2479836.01209712,0.0,1.0
2022-03-23,5.62,5.79,5.59,5.77,2214291,4.24581004092123,4.37424201724803,4.22314557451062,4.35913237297429,2930963.77371134,0.0,1.0
2022-03-24,5.42,5.63,5.38,5.63,3802264,4.09471359818382,4.2533648630581,4.06449430963634,4.2533648630581,5032896.77918882,0.0,1.0
2022-03-25,5.66,5.69,5.39,5.39,2037984,4.27602932946871,4.29869379587933,4.07204913177321,4.07204913177321,2697593.62044254,0.0,1.0
2022-03-28,5.48,5.615,5.43,5.57,2105616,4.14004253100504,4.2420326298528,4.10226842032069,4.20803593023688,2787115.25149449,0.0,1.0
2022-03-29,5.54,5.61,5.245,5.37,2180155,4.18537146382627,4.23825521878436,3.96250421078859,4.05693948749947,2885779.38765756,0.0,1.0
2022-03-30,5.72,5.85,5.6,5.6,1933847,4.32135826228994,4.41957095006925,4.23070039664749,4.23070039664749,2559751.85777314,0.0,1.0
2022-03-31,5.8,5.915,5.66,5.7,1705505,4.3817968393849,4.46867729395891,4.27602932946871,4.3062486180162,2257505.16570928,0.0,1.0
2022-04-01,5.86,6.035,5.7901,5.91,3805193,4.42712577220612,4.55933515960136,4.3743175654694,4.46489988289048,5036773.77317615,0.0,1.0
2022-04-04,5.96,6.151,5.89,5.92,2607628,4.50267399357483,4.64697109638906,4.44979023861674,4.47245470502735,3451607.40088604,0.0,1.0
2022-04-05,6.0,6.17,5.935,5.97,3250546,4.53289328212231,4.66132525844911,4.48378693823265,4.5102288157117,4302610.89024989,0.0,1.0
2022-04-06,6.08,6.21,5.995,6.06,3194099,4.59333185921728,4.69154454699659,4.52911587105388,4.57822221494353,4227894.37280268,0.0,1.0
2022-04-07,6.25,6.275,6.065,6.11,5004705,4.72176383554407,4.74065089088625,4.58199962601197,4.61599632562789,6624517.30739638,0.0,1.0
2022-04-08,6.6,6.67,6.27,6.28,5975248,4.98618261033454,5.03906636529264,4.73687347981781,4.74442830195469,7909184.21604981,0.0,1.0
2022-04-11,6.32,6.55,6.28,6.55,2054671,4.77464759050217,4.94840849965019,4.74442830195469,4.94840849965019,2719681.49980976,0.0,1.0
2022-04-12,6.2,6.37,6.16,6.37,1751945,4.68398972485972,4.81242170118652,4.65377043631224,4.81242170118652,2318975.83855723,0.0,1.0
2022-04-13,6.25,6.28,6.115,6.2,3045630,4.72176383554407,4.74442830195469,4.61977373669632,4.68398972485972,4031372.20813727,0.0,1.0
2022-04-14,6.31,6.33,6.19,6.28,1302061,4.7670927683653,4.78220241263904,4.67643490272285,4.74442830195469,1723483.32814538,0.0,1.0
2022-04-18,6.2,6.31,6.12,6.31,2004048,4.68398972485972,4.7670927683653,4.62355114776476,4.7670927683653,2652673.96596864,0.0,1.0
2022-04-19,6.15,6.215,6.03,6.14,1612321,4.64621561417537,4.69532195806503,4.55555774853292,4.6386607920385,2134161.42801197,0.0,1.0
2022-04-20,6.07,6.2,5.995,6.17,2590832,4.58577703708041,4.68398972485972,4.52911587105388,4.66132525844911,3429375.24280779,0.0,1.0
2022-04-21,6.04,6.235,6.0,6.11,2053516,4.56311257066979,4.71043160233877,4.53289328212231,4.61599632562789,2718152.67493596,0.0,1.0
2022-04-22,5.89,6.1,5.81,6.04,1571047,4.44979023861674,4.60844150349102,4.38935166152177,4.56311257066979,2079528.7718723,0.0,1.0
2022-04-25,5.59,5.78,5.445,5.74,2945077,4.22314557451062,4.36668719511116,4.113600653526,4.33646790656368,3898274.43537931,0.0,1.0
2022-04-26,5.49,5.61,5.43,5.54,1994120,4.14759735314192,4.23825521878436,4.10226842032069,4.18537146382627,2639532.69034343,0.0,1.0
2022-04-27,5.68,5.735,5.51,5.52,2398070,4.29113897374245,4.33269049549524,4.16270699741566,4.17026181955253,3174224.29880443,0.0,1.0
2022-04-28,5.79,5.835,5.58,5.71,2286848,4.37424201724803,4.40823871686395,4.21559075237375,4.31380344015307,3027004.41991781,0.0,1.0
2022-04-29,5.62,5.84,5.57,5.77,2131973,4.24581004092123,4.41201612793238,4.20803593023688,4.35913237297429,2822002.90274887,0.0,1.0
2022-05-02,5.58,5.675,5.495,5.57,1193147,4.21559075237375,4.28736156267402,4.15137476421035,4.20803593023688,1579318.45169057,0.0,1.0
2022-05-03,5.66,5.79,5.53,5.59,2681021,4.27602932946871,4.37424201724803,4.1778166416894,4.22314557451062,3548754.62509641,0.0,1.0
2022-05-04,5.79,5.885,5.65,5.83,1982391,4.37424201724803,4.4460128275483,4.26847450733184,4.40446130579551,2624007.50684142,0.0,1.0
2022-05-05,5.7,5.87,5.585,5.79,1783816,4.3062486180162,4.43468059434299,4.21936816344218,4.37424201724803,2361162.13946887,0.0,1.0
2022-05-06,5.59,5.73,5.48,5.7,3246455,4.22314557451062,4.32891308442681,4.14004253100504,4.3062486180162,4297195.80578346,0.0,1.0
2022-05-09,5.03,5.47,4.98,5.47,5780171,3.80007553484587,4.13248770886817,3.76230142416152,4.13248770886817,7650969.00400935,0.0,1.0
2022-05-10,5.48,5.66,5.25,5.26,3419161,4.14004253100504,4.27602932946871,3.96628162185702,3.97383644399389,4525799.46695654,0.0,1.0
2022-05-11,5.25,5.565,5.215,5.48,2778141,3.96628162185702,4.20425851916844,3.93983974437798,4.14004253100504,3677308.28028575,0.0,1.0
2022-05-12,5.19,5.265,4.98,5.25,2814555,3.9209526890358,3.97761385506233,3.76230142416152,3.96628162185702,3725507.95903435,0.0,1.0
2022-05-13,5.45,5.55,5.27,5.28,2338020,4.11737806459443,4.19292628596314,3.98139126613076,3.98894608826763,3094738.64194571,0.0,1.0
2022-05-16,5.75,5.77,5.51,5.51,2782927,4.34402272870055,4.35913237297429,4.16270699741566,4.16270699741566,3683643.30699225,0.0,1.0
2022-05-17,5.65,5.88,5.63,5.86,2575767,4.26847450733184,4.44223541647986,4.2533648630581,4.42712577220612,3409434.33655339,0.0,1.0
2022-05-18,5.72,5.86,5.65,5.76,2678839,4.33646790656368,4.4426052329481,4.28339924337146,4.36679285695923,3533511.46835589,0.02,1.0
2022-05-19,5.76,5.8357,5.66,5.68,2087709,4.36679285695923,4.42418282558281,4.29098048097035,4.30614295616813,2753783.89447436,0.0,1.0
2022-05-20,5.73,5.825,5.665,5.77,2628659,4.34404914416256,4.416070901352,4.2947710997698,4.37437409455811,3467321.74755442,0.0,1.0
2022-05-23,5.89,5.91,5.6418,5.81,2557819,4.46534894574476,4.48051142094254,4.27718262854038,4.40469904495366,3373880.53947199,0.0,1.0
2022-05-24,5.66,5.885,5.64,5.76,2222387,4.29098048097035,4.46155832694532,4.27581800577258,4.36679285695923,2931430.35159076,0.0,1.0
2022-05-25,6.1,6.1,5.73,5.73,3685878,4.6245549353214,4.6245549353214,4.34404914416256,4.34404914416256,4861842.08306683,0.0,1.0
2022-05-26,6.03,6.22,5.99,6.06,2376171,4.57148627212919,4.71552978650805,4.54116132173364,4.59422998492585,3134278.49873571,0.0,1.0
2022-05-27,6.11,6.12,5.9327,6.02,1981687,4.63213617292029,4.63971741051918,4.49772083029201,4.5639050345303,2613936.01526325,0.0,1.0
2022-05-31,5.96,6.18,5.86,6.15,2546182,4.51841760893698,4.6852048361125,4.4426052329481,4.66246112331584,3358530.80290429,0.0,1.0
2022-06-01,6.13,6.15,5.92,5.97,2613246,4.64729864811807,4.66246112331584,4.48809265854143,4.52599884653587,3446991.29385347,0.0,1.0
2022-06-02,6.12,6.27,6.03,6.18,2691504,4.63971741051918,4.75343597450249,4.57148627212919,4.6852048361125,3550217.18405837,0.0,1.0
2022-06-03,6.09,6.11,5.94,6.08,1760425,4.61697369772252,4.63213617292029,4.5032551337392,4.60939246012363,2322081.2921868,0.0,1.0
2022-06-06,6.08,6.2496,6.04,6.13,2102778,4.60939246012363,4.73797024980076,4.57906750972808,4.64729864811807,2773660.59640257,0.0,1.0
2022-06-07,6.14,6.21,6.005,6.02,2271109,4.65487988571695,4.70794854890917,4.55253317813197,4.5639050345303,2995696.90354153,0.0,1.0
2022-06-08,5.87,6.11,5.78,6.1,2094370,4.45018647054699,4.63213617292029,4.381955332157,4.6245549353214,2762570.05888765,0.0,1.0
2022-06-09,5.71,5.77,5.59,5.75,3315833,4.32888666896479,4.37437409455811,4.23791181777814,4.35921161936034,4373735.76114612,0.0,1.0
2022-06-10,5.76,5.77,5.555,5.61,2926235,4.36679285695923,4.37437409455811,4.21137748618203,4.25307429297591,3859838.13570147,0.0,1.0
2022-06-13,5.59,5.765,5.54,5.59,2961842,4.23791181777814,4.37058347575867,4.2000056297837,4.23791181777814,3906805.40131682,0.0,1.0
2022-06-14,5.67,5.8175,5.56,5.71,2937160,4.29856171856924,4.41038497315283,4.21516810498148,4.32888666896479,3874248.71162327,0.0,1.0
2022-06-15,5.76,5.79,5.59,5.72,2436311,4.36679285695923,4.38953656975589,4.23791181777814,4.33646790656368,3213605.91621281,0.0,1.0
2022-06-16,5.69,5.73,5.51,5.63,3160455,4.31372419376701,4.34404914416256,4.17726191698704,4.26823676817369,4168785.05491473,0.0,1.0
2022-06-17,5.35,5.66,5.34,5.59,6087114,4.05596211540484,4.29098048097035,4.04838087780595,4.23791181777814,8029182.466057,0.0,1.0
2022-06-21,5.89,5.96,5.48,5.5,3433493,4.46534894574476,4.51841760893698,4.15451820419038,4.16968067938815,4528934.69597078,0.0,1.0
2022-06-22,5.74,5.88,5.7,5.76,2629004,4.35163038176145,4.45776770814588,4.3213054313659,4.36679285695923,3467776.818373,0.0,1.0
2022-06-23,5.89,5.91,5.695,5.72,3731087,4.46534894574476,4.48051142094254,4.31751481256646,4.33646790656368,4921474.82694316,0.0,1.0
2022-06-24,6.21,6.32,5.895,5.95,5443463,4.70794854890917,4.79134216249693,4.46913956454421,4.51083637133809,7180177.28503689,0.0,1.0
2022-06-27,6.35,6.45,6.225,6.28,3119947,4.81408587529359,4.88989825128247,4.7193204053075,4.76101721210138,4115353.1455838,0.0,1.0
2022-06-28,6.38,6.445,6.21,6.4,1702355,4.83682958809026,4.88610763248302,4.70794854890917,4.85199206328803,2245484.29962121,0.0,1.0
2022-06-29,6.26,6.44,6.17,6.4,1791995,4.7458547369036,4.88231701368358,4.67762359851362,4.85199206328803,2363723.56970181,0.0,1.0
2022-06-30,6.13,6.26,6.065,6.11,1929393,4.64729864811807,4.7458547369036,4.5980206037253,4.63213617292029,2544957.83153283,0.0,1.0
2022-07-01,6.08,6.13,5.895,6.09,2098890,4.60939246012363,4.64729864811807,4.46913956454421,4.61697369772252,2768532.14613401,0.0,1.0
2022-07-05,6.04,6.1,5.92,6.06,2756476,4.57906750972808,4.6245549353214,4.48809265854143,4.59422998492585,3635918.23108733,0.0,1.0
2022-07-06,5.75,6.05,5.55,5.91,3654704,4.35921161936034,4.58664874732697,4.20758686738259,4.48051142094254,4820722.14770882,0.0,1.0
2022-07-07,6.02,6.115,5.9,5.9,2066669,4.5639050345303,4.63592679171974,4.47293018334365,4.47293018334365,2726031.16977004,0.0,1.0
2022-07-08,6.11,6.185,5.99,6.09,1986588,4.63213617292029,4.68899545491195,4.54116132173364,4.61697369772252,2620400.65897883,0.0,1.0
2022-07-11,6.02,6.11,5.92,6.1,1204189,4.5639050345303,4.63213617292029,4.48809265854143,4.6245549353214,1588380.50422889,0.0,1.0
2022-07-12,6.09,6.18,5.95,6.03,2124575,4.61697369772252,4.6852048361125,4.51083637133809,4.57148627212919,2802411.83881607,0.0,1.0
2022-07-13,6.3,6.335,6.04,6.05,1627005,4.77617968729915,4.80271401889526,4.57906750972808,4.58664874732697,2146094.19475093,0.0,1.0
2022-07-14,6.22,6.245,6.1,6.19,1755691,4.71552978650805,4.73448288050527,4.6245549353214,4.69278607371139,2315836.92912834,0.0,1.0
2022-07-15,6.4,6.41,6.1311,6.3,1736780,4.85199206328803,4.85957330088692,4.64813258425394,4.77617968729915,2290892.45304072,0.0,1.0
2022-07-18,6.62,6.71,6.48,6.5,1778274,5.01877929046356,5.08701042885354,4.91264196407913,4.92780443927691,2345624.9415807,0.0,1.0
2022-07-19,6.85,6.87,6.64,6.67,2271539,5.19314775523797,5.20831023043575,5.03394176566133,5.05668547845799,2996264.09325744,0.0,1.0
2022-07-20,6.82,6.9,6.755,6.86,1797651,5.17040404244131,5.23105394323241,5.12112599804854,5.20072899283686,2371184.09303487,0.0,1.0
2022-07-21,6.87,6.89,6.68,6.8,1668664,5.20831023043575,5.22347270563352,5.06426671605688,5.15524156724353,2201044.32585631,0.0,1.0
2022-07-22,6.6,6.86,6.535,6.8,2384868,5.00361681526578,5.20072899283686,4.95433877087301,5.15524156724353,3145750.24050156,0.0,1.0
2022-07-25,6.8,6.85,6.585,6.69,2552101,5.15524156724353,5.19314775523797,4.99224495886745,5.07184795365577,3366338.23529616,0.0,1.0
2022-07-26,6.74,6.82,6.63,6.77,2018395,5.10975414165021,5.17040404244131,5.02636052806244,5.13249785444687,2662355.5503605,0.0,1.0
2022-07-27,6.89,6.91,6.74,6.83,2461897,5.22347270563352,5.2386351808313,5.10975414165021,5.1779852800402,3247355.02335562,0.0,1.0
2022-07-28,6.78,6.955,6.68,6.95,1688559,5.14007909204576,5.27275075002629,5.06426671605688,5.26896013122685,2227286.74306128,0.0,1.0
2022-07-29,6.57,6.84,6.56,6.82,2602386,4.98087310246912,5.18556651763908,4.97329186487023,5.17040404244131,3432666.45591198,0.0,1.0
2022-08-01,6.9,6.91,6.62,6.67,4721542,5.23105394323241,5.2386351808313,5.01877929046356,5.05668547845799,6227930.38526167,0.0,1.0
2022-08-02,7.07,7.21,6.94,6.95,3569042,5.3599349824135,5.46607230879792,5.26137889362796,5.26896013122685,4707730.04202336,0.0,1.0
2022-08-03,7.14,7.25,6.99,7.12,2904217,5.41300364560571,5.49639725919347,5.2992850816224,5.39784117040793,3830795.3841549,0.0,1.0
2022-08-04,7.04,7.145,6.945,7.05,2522698,5.33719126961683,5.41679426440515,5.2651695124274,5.34477250721572,3327554.33014021,0.0,1.0
2022-08-05,7.2,7.28,6.95,6.97,2188012,5.45849107119903,5.51914097199013,5.26896013122685,5.28412260642462,2886088.1504638,0.0,1.0
2022-08-08,7.33,7.425,7.19,7.21,1885816,5.55704715998457,5.629068917174,5.45090983360015,5.46607230879792,2487477.77048528,0.0,1.0
2022-08-09,7.51,7.55,7.32,7.4,2581426,5.69350943676455,5.7238343871601,5.54946592238568,5.61011582317679,3405019.25487574,0.0,1.0
2022-08-10,7.4,7.62,7.25,7.55,2349773,5.61011582317679,5.77690305035231,5.49639725919347,5.7238343871601,3099458.32636191,0.0,1.0
2022-08-11,7.74,7.84,7.44,7.55,4541245,5.86787790153896,5.94369027752784,5.64044077357234,5.7238343871601,5990110.37547006,0.0,1.0
2022-08-12,7.83,7.86,7.625,7.66,1693449,5.93610903992895,5.95885275272561,5.78069366915175,5.80722800074786,2233736.87727251,0.0,1.0
2022-08-15,8.03,8.07,7.505,7.69,4301404,6.0877337919067,6.11805874230225,5.6897188179651,5.82997171354452,5673749.09952852,0.0,1.0
2022-08-16,7.98,8.05,7.89,8.03,2049065,6.04982760391226,6.10289626710448,5.98159646552227,6.0877337919067,2702810.68660963,0.0,1.0
2022-08-17,8.09,8.19,7.995,8.0,2804637,6.13322121750003,6.2090335934889,6.06119946031059,6.06499007911004,3699444.7983157,0.0,1.0
2022-08-18,8.0,8.165,7.89,8.11,1573709,6.06499007911004,6.19008049949168,5.98159646552227,6.1483836926978,2075794.32707784,0.0,1.0
2022-08-19,7.87,7.93,7.78,7.84,1240724,5.9664339903245,6.01192141591782,5.89820285193451,5.94369027752784,1636571.84439393,0.0,1.0
2022-08-22,7.85,8.15,7.84,7.88,3037511,5.98159646552227,6.21019250879064,5.97397659741333,6.00445606984911,3986303.90522642,0.04,1.0
2022-08-23,7.76,7.97,7.75,7.92,1190896,5.91301765254176,6.07303488282962,5.90539778443282,6.03493554228489,1562882.69425807,0.0,1.0
2022-08-24,7.93,8.045,7.78,7.84,1450831,6.04255541039384,6.13018389364671,5.92825738875966,5.97397659741333,1904010.64592805,0.0,1.0
2022-08-25,7.84,8.02,7.785,7.99,1348772,5.97397659741333,6.11113422337435,5.93206732281413,6.08827461904751,1770072.63211888,0.0,1.0
2022-08-26,7.74,7.83,7.635,7.82,1389500,5.89777791632387,5.96635672930438,5.81776930117994,5.95873686119544,1823522.37615341,0.0,1.0
2022-08-29,7.93,7.995,7.66,7.69,1253558,6.04255541039384,6.09208455310199,5.83681897145231,5.85967857577915,1645117.71342649,0.0,1.0
2022-08-30,7.66,7.915,7.58,7.83,2690389,5.83681897145231,6.03112560823042,5.77586002658074,5.96635672930438,3530755.33793234,0.0,1.0
2022-08-31,7.81,7.82,7.48,7.56,1776409,5.95111699308649,5.95873686119544,5.69966134549129,5.76062029036285,2331285.75797071,0.0,1.0
2022-09-01,7.58,7.78,7.5125,7.71,1634943,5.77586002658074,5.92825738875966,5.72442591684536,5.87491831199704,2145631.62593406,0.0,1.0
2022-09-02,7.7,7.76,7.53,7.68,1166265,5.86729844388809,5.91301765254176,5.73776068603602,5.8520587076702,1530557.98778305,0.0,1.0
2022-09-06,8.09,8.27,7.89,7.92,4460867,6.16447330013697,6.30163092609799,6.01207593795806,6.03493554228489,5854257.4966134,0.0,1.0
2022-09-07,7.81,7.93,7.67,7.86,1868022,5.95111699308649,6.04255541039384,5.84443883956125,5.98921633363122,2451514.87308157,0.0,1.0
2022-09-08,7.9,7.935,7.7325,7.75,2156111,6.019695806067,6.04636534444831,5.89206301524216,5.90539778443282,2829590.97083159,0.0,1.0
2022-09-09,8.49,8.675,8.23,8.27,4206663,6.46926802449479,6.61023558451028,6.27115145366221,6.30163092609799,5520650.67249847,0.0,1.0
2022-09-12,8.59,8.63,8.38,8.44,2932820,6.54546670558425,6.57594617802003,6.38544947529639,6.43116868395006,3848911.76338988,0.0,1.0
2022-09-13,8.5,8.675,8.405,8.55,2645873,6.47688789260374,6.61023558451028,6.40449914556875,6.51498723314847,3472334.37924443,0.0,1.0
2022-09-14,8.84,8.92,8.6,8.6,2917006,6.73596340830789,6.79692235317945,6.55308657369319,6.55308657369319,3828158.12333483,0.0,1.0
2022-09-15,8.79,8.8499,8.612,8.71,2874809,6.69786406776316,6.74350707773574,6.56223041542393,6.63690512289159,3772780.52440964,0.0,1.0
2022-09-16,8.71,8.7699,8.43,8.69,3270646,6.63690512289159,6.68254813286418,6.42354881584112,6.6216653866737,4292260.64445962,0.0,1.0
2022-09-19,9.26,9.31,8.53,8.59,5580543,7.0559978688836,7.09409720942833,6.49974749693057,6.54546670558425,7323674.00617939,0.0,1.0
2022-09-20,9.19,9.3,9.04,9.26,3163257,7.00265879212098,7.08647734131938,6.8883607704868,7.0559978688836,4151327.75892328,0.0,1.0
2022-09-21,8.86,9.29,8.82,9.25,2438621,6.75120314452578,7.07885747321044,6.72072367209,7.04837800077465,3200345.41954487,0.0,1.0
2022-09-22,8.78,9.13,8.755,8.97,2399808,6.69024419965421,6.95693958346731,6.67119452938185,6.83502169372418,3149408.84236917,0.0,1.0
2022-09-23,8.36,8.575,8.29,8.55,2989454,6.3702097390785,6.53403690342083,6.31687066231588,6.51498723314847,3923235.88447737,0.0,1.0
2022-09-26,8.29,8.545,8.215,8.3,3104112,6.31687066231588,6.51117729909399,6.25972165149879,6.32449053042483,4073708.30520785,0.0,1.0
2022-09-27,8.21,8.395,8.02,8.33,2791929,6.25591171744432,6.39687927745981,6.11113422337435,6.34735013475166,3664012.23759021,0.0,1.0
2022-09-28,8.13,8.27,7.89,8.27,4166610,6.19495277257275,6.30163092609799,6.01207593795806,6.30163092609799,5468086.77056823,0.0,1.0
2022-09-29,7.54,8.125,7.515,8.1,3424610,5.74538055414496,6.19114283851828,5.7263308838726,6.17209316824591,4494316.6351916,0.0,1.0
2022-09-30,7.56,7.8027,7.54,7.63,2266381,5.76062029036285,5.94555448936696,5.74538055414496,5.81395936712547,2974304.76170488,0.0,1.0
2022-10-03,7.54,7.7,7.465,7.6,2535115,5.74538055414496,5.86729844388809,5.68823154332787,5.79109976279863,3326980.15733872,0.0,1.0
2022-10-04,7.41,7.65,7.29,7.59,5722638,5.64632226872867,5.82919910334336,5.55488385142132,5.78347989468969,7510153.61182136,0.0,1.0
2022-10-05,7.31,7.42,6.96,7.23,4535605,5.57012358763921,5.65394213683761,5.30342820382612,5.50916464276765,5952340.55911715,0.0,1.0
2022-10-06,7.39,7.705,7.31,7.4,2540798,5.63108253251078,5.87110837794256,5.57012358763921,5.63870240061972,3334438.29167745,0.0,1.0
2022-10-07,7.53,7.6475,7.36,7.39,2719008,5.73776068603602,5.82729413631613,5.60822292818394,5.63108253251078,3568313.73079534,0.0,1.0
2022-10-10,7.44,7.75,7.43,7.57,1798329,5.66918187305551,5.90539778443282,5.66156200494656,5.7682401584718,2360052.66008318,0.0,1.0
2022-10-11,7.38,7.48,7.11,7.36,1852041,5.62346266440183,5.69966134549129,5.4177262254603,5.60822292818394,2430542.06912813,0.0,1.0
2022-10-12,7.59,7.61,7.23,7.34,1872058,5.78347989468969,5.79871963090758,5.50916464276765,5.59298319196605,2456811.55268585,0.0,1.0
2022-10-13,7.74,7.775,7.48,7.53,2029207,5.89777791632387,5.92444745470518,5.69966134549129,5.73776068603602,2663047.40579139,0.0,1.0
2022-10-14,8.02,8.03,7.67,7.84,2391154,6.11113422337435,6.11875409148329,5.84443883956125,5.97397659741333,3138051.6904129,0.0,1.0
2022-10-17,8.27,8.355,8.075,8.25,3276762,6.30163092609799,6.36639980502403,6.15304349797355,6.2863911898801,4300287.03010377,0.0,1.0
2022-10-18,8.5,8.5,8.21,8.31,2504456,6.47688789260374,6.47688789260374,6.25591171744432,6.33211039853377,3286744.55278277,0.0,1.0
2022-10-19,8.68,8.749,8.36,8.44,3815417,6.61404551856476,6.66662260851648,6.3702097390785,6.43116868395006,5007195.5911163,0.0,1.0
2022-10-20,8.69,8.8,8.55,8.67,2447861,6.6216653866737,6.7054839358721,6.51498723314847,6.60642565045581,3212471.61368352,0.0,1.0
2022-10-21,8.76,8.76,8.5,8.69,1892524,6.67500446343632,6.67500446343632,6.47688789260374,6.6216653866737,2483670.28528777,0.0,1.0
2022-10-24,8.87,8.91,8.58,8.8,3059561,6.75882301263472,6.78930248507051,6.5378468374753,6.7054839358721,4015241.41396639,0.0,1.0
2022-10-25,8.89,8.96,8.735,8.84,1980654,6.77406274885261,6.82740182561523,6.65595479316396,6.73596340830789,2599328.45514052,0.0,1.0
2022-10-26,8.96,9.155,8.945,8.97,1896207,6.82740182561523,6.97598925373967,6.81597202345182,6.83502169372418,2488503.70228048,0.0,1.0
2022-10-27,8.81,9.095,8.8,9.06,1735292,6.71310380398105,6.930270045086,6.7054839358721,6.90360050670469,2277325.50641238,0.0,1.0
2022-10-28,8.86,8.925,8.72,8.88,1827262,6.75120314452578,6.80073228723392,6.64452499100054,6.76644288074367,2398023.1335695,0.0,1.0
2022-10-31,8.91,8.93,8.72,8.85,1332772,6.78930248507051,6.8045422212884,6.64452499100054,6.74358327641683,1749074.89335065,0.0,1.0
2022-11-01,9.11,9.25,9.015,9.09,1982962,6.94169984724942,7.04837800077465,6.86931110021443,6.92646011103153,2602357.37895783,0.0,1.0
2022-11-02,9.06,9.28,9.05,9.12,1570197,6.90360050670469,7.07123760510149,6.89598063859574,6.94931971535836,2060661.65129108,0.0,1.0
2022-11-03,9.22,9.33,9.06,9.09,1513418,7.02551839644782,7.10933694564622,6.90360050670469,6.92646011103153,1986147.238196,0.0,1.0
2022-11-04,9.45,9.46,9.2,9.3,2077642,7.20077536295357,7.20839523106251,7.01027866022993,7.08647734131938,2726611.49811883,0.0,1.0
2022-11-07,9.31,9.49,9.24,9.46,2289232,7.09409720942833,7.23125483538935,7.04075813266571,7.20839523106251,3004293.46974193,0.0,1.0
2022-11-08,9.88,10.14,9.285,9.285,6166037,7.52842969163823,7.72654626247081,7.07504753915596,7.07504753915596,8092052.13507724,0.0,1.0
2022-11-09,9.52,10.01,9.415,9.8,3959711,7.25411443971618,7.62748797705452,7.17410582457226,7.46747074676666,5196561.07348024,0.0,1.0
2022-11-10,9.68,9.72,9.41,9.69,2379347,7.37603232945931,7.4065118018951,7.17029589051778,7.38365219756826,3122556.67156062,0.0,1.0
2022-11-11,9.59,9.91,9.465,9.79,2035219,7.3074535164788,7.55128929596506,7.21220516511698,7.45985087865771,2670937.30613355,0.0,1.0
2022-11-14,9.67,9.82,9.56,9.6,1955607,7.36841246135037,7.48271048298455,7.28459391215197,7.31507338458775,2566457.80745753,0.0,1.0
2022-11-15,10.11,10.15,9.66,9.81,2509212,7.70368665814397,7.73416613057976,7.36079259324142,7.47509061487561,3292986.13063163,0.0,1.0
2022-11-16,9.94,10.21,9.9,10.17,1635620,7.5741489002919,7.77988533923343,7.54366942785612,7.74940586679765,2146520.09275569,0.0,1.0
2022-11-17,10.35,10.355,9.74,9.82,2836685,7.88656349275867,7.89037342681314,7.42175153811299,7.48271048298455,3722748.16235964,0.0,1.0
2022-11-18,10.46,10.51,10.17,10.28,2832061,7.97038204195707,8.0084813825018,7.74940586679765,7.83322441599605,3716679.81585563,0.0,1.0
2022-11-21,10.58,10.58,10.21,10.45,2534428,8.0922999317002,8.0922999317002,7.80929889439121,7.99286713480785,3313550.96404173,0.04,1.0
2022-11-22,10.25,10.64,10.18,10.6,2458286,7.83989360112732,8.13819199180436,7.78635286433913,8.10759728506825,3214001.71762239,0.0,1.0
2022-11-23,10.14,10.54,10.02,10.27,2854097,7.75575815760303,8.06170522496409,7.6639740373947,7.85519095449537,3731491.23424244,0.0,1.0
2022-11-25,10.24,10.28,9.65,9.97,1114759,7.83224492444329,7.8628396311794,7.38097300008572,7.62573065397457,1457453.42109707,0.0,1.0
2022-11-28,9.72,10.1,9.68,10.1,2620325,7.43451373687391,7.72516345086692,7.4039190301378,7.72516345086692,3425854.0506389,0.0,1.0
2022-11-29,9.87,10.25,9.8,9.87,2170444,7.5492438871343,7.83989360112732,7.49570315034612,7.5492438871343,2837672.56698497,0.0,1.0
2022-11-30,10.13,10.14,9.87,10.0,2667684,7.748109480919,7.75575815760303,7.5492438871343,7.64867668402665,3487771.95089333,0.0,1.0
2022-12-01,9.77,10.15,9.75,10.08,2072309,7.47275712029404,7.76340683428705,7.45745976692599,7.70986609749886,2709369.32702067,0.0,1.0
2022-12-02,10.22,10.23,9.61,9.69,2695959,7.81694757107524,7.82459624775927,7.35037829334961,7.41156770682182,3524739.12988137,0.0,1.0
2022-12-05,9.83,10.415,9.75,10.33,2693224,7.5186491803982,7.96609676641376,7.45745976692599,7.90108301459953,3521163.34793504,0.0,1.0
2022-12-06,9.52,9.87,9.44,9.87,2373824,7.28154020319337,7.5492438871343,7.22035078972116,7.5492438871343,3103574.7725583,0.0,1.0
2022-12-07,8.85,9.52,8.835,9.52,4088613,6.76907886536359,7.28154020319337,6.75760585033755,7.28154020319337,5345516.83762314,0.0,1.0
2022-12-08,9.3,9.345,8.97,9.0,3589146,7.11326931614479,7.14768836122291,6.86086298557191,6.88380901562399,4692505.83894532,0.0,1.0
2022-12-09,9.18,9.405,9.18,9.29,1783237,7.02148519593647,7.19358042132707,7.02148519593647,7.10562063946076,2331432.05506918,0.0,1.0
2022-12-12,9.73,9.815,9.3049,9.37,3142029,7.44216241355793,7.50717616537216,7.11701716771996,7.16681005293297,4107938.05229309,0.0,1.0
2022-12-13,9.58,9.74,9.5,9.73,1571559,7.32743226329753,7.44981109024196,7.26624284982532,7.44216241355793,2054680.91399655,0.0,1.0
2022-12-14,9.44,9.6854,9.365,9.63,1090853,7.22035078972116,7.40804931554717,7.16298571459096,7.36567564671767,1426198.34131323,0.0,1.0
2022-12-15,9.55,9.63,9.3809,9.49,1737512,7.30448623324545,7.36567564671767,7.17514711051856,7.25859417314129,2271650.47207262,0.0,1.0
2022-12-16,9.43,9.49,9.315,9.39,1767551,7.21270211303713,7.25859417314129,7.12474233117083,7.18210740630103,2310923.93235986,0.0,1.0
2022-12-19,9.05,9.43,9.035,9.42,1895920,6.92205239904412,7.21270211303713,6.91057938401808,7.20505343635311,2478755.57867337,0.0,1.0
2022-12-20,9.21,9.32,8.98,9.07,4798817,7.04443122598855,7.12856666951284,6.86851166225593,6.93734975241217,6274048.69919754,0.0,1.0
2022-12-21,9.07,9.27,9.04,9.26,1230533,6.93734975241217,7.09032328609271,6.91440372236009,7.08267460940868,1608818.16663766,0.0,1.0
2022-12-22,8.95,9.13,8.88,9.07,1091852,6.84556563220385,6.98324181251633,6.79202489541567,6.93734975241217,1427504.44960002,0.0,1.0
2022-12-23,9.01,9.035,8.81,9.0,1107835,6.89145769230801,6.91057938401808,6.73848415862748,6.88380901562399,1448400.87477299,0.0,1.0
2022-12-27,9.03,9.0977,8.955,9.05,953677,6.90675504567607,6.95853658682693,6.84938997054587,6.92205239904412,1246852.28490785,0.0,1.0
2022-12-28,8.81,8.99,8.67,8.99,1036815,6.73848415862748,6.87616033893996,6.63140268505111,6.87616033893996,1355548.21158183,0.0,1.0
2022-12-29,8.84,8.88,8.705,8.8,1517669,6.76143018867956,6.79202489541567,6.6581730534452,6.73083548194345,1984224.28178912,0.0,1.0
2022-12-30,8.88,8.91,8.77,8.81,994685,6.79202489541567,6.81497092546775,6.70788945189137,6.73848415862748,1300466.78803574,0.0,1.0
2023-01-03,8.45,8.88,8.395,8.83,3719698,6.46313179800252,6.79202489541567,6.42106407624037,6.75378151199553,4863191.57373738,0.0,1.0
2023-01-04,8.25,8.41,8.07,8.29,3204830,6.31015826432199,6.43253709126641,6.17248208400951,6.34075297105809,4190045.06582544,0.0,1.0
2023-01-05,8.3,8.435,8.2,8.26,1655697,6.34840164774212,6.45165878297648,6.27191488090185,6.31780694100601,2164684.25637303,0.0,1.0
2023-01-06,8.49,8.55,8.27,8.39,1527509,6.49372650473863,6.53961856484279,6.32545561769004,6.41723973789836,1997089.25230167,0.0,1.0
2023-01-09,8.3,8.57,8.24,8.52,1699793,6.34840164774212,6.55491591821084,6.30250958763796,6.51667253479071,2222336.05919023,0.0,1.0
2023-01-10,8.8,8.97,8.34,8.36,5261298,6.73083548194345,6.86086298557191,6.37899635447823,6.39429370784628,6878703.62070291,0.0,1.0
2023-01-11,8.56,9.005,8.5,8.8,4276765,6.54726724152681,6.887633353966,6.50137518142265,6.73083548194345,5591509.71687889,0.0,1.0
2023-01-12,8.68,8.73,8.48,8.6,3417367,6.63905136173513,6.67729474515527,6.4860778280546,6.57786194826292,4467919.27698652,0.0,1.0
2023-01-13,8.72,8.8204,8.415,8.69,2191669,6.66964606847124,6.74643878237887,6.43636142960843,6.64670003841916,2865422.46527042,0.0,1.0
2023-01-17,8.87,8.97,8.75,8.8,3794809,6.78437621873164,6.86086298557191,6.69259209852332,6.73083548194345,4961392.87456745,0.0,1.0
2023-01-18,8.64,9.0,8.63,8.92,2074197,6.60845665499903,6.88380901562399,6.600807978315,6.82261960215177,2711837.72786698,0.0,1.0
2023-01-19,8.55,8.67,8.48,8.62,1420259,6.53961856484279,6.63140268505111,6.4860778280546,6.59315930163097,1856868.91820913,0.0,1.0
2023-01-20,8.55,8.73,8.52,8.64,1286577,6.53961856484279,6.67729474515527,6.51667253479071,6.60845665499903,1682090.97226826,0.0,1.0
2023-01-23,8.26,8.58,8.22,8.56,2558408,6.31780694100601,6.56256459489487,6.28721223426991,6.54726724152681,3344902.79258755,0.0,1.0
2023-01-24,8.21,8.36,8.16,8.28,1252773,6.27956355758588,6.39429370784628,6.24132017416575,6.33310429437407,1637895.09186114,0.0,1.0
2023-01-25,8.22,8.24,8.04,8.21,1210475,6.28721223426991,6.30250958763796,6.14953605395743,6.27956355758588,1582594.02247703,0.0,1.0
2023-01-26,8.21,8.34,8.07,8.27,1159268,6.27956355758588,6.37899635447823,6.17248208400951,6.32545561769004,1515645.18659939,0.0,1.0
2023-01-27,8.45,8.51,8.2,8.2,1379022,6.46313179800252,6.50902385810668,6.27191488090185,6.27191488090185,1802955.01688537,0.0,1.0
2023-01-30,8.42,8.64,8.41,8.42,1330894,6.44018576795044,6.60845665499903,6.43253709126641,6.44018576795044,1740031.71395571,0.0,1.0
2023-01-31,8.57,8.69,8.35,8.44,1719689,6.55491591821084,6.64670003841916,6.38664503116225,6.45548312131849,2248348.40200706,0.0,1.0
2023-02-01,8.6,8.8,8.53,8.61,1994241,6.57786194826292,6.73083548194345,6.52432121147473,6.58551062494695,2607301.99795833,0.0,1.0
2023-02-02,8.59,8.77,8.44,8.66,2454626,6.57021327157889,6.70788945189137,6.45548312131849,6.62375400836708,3209216.57615126,0.0,1.0
2023-02-03,8.47,8.835,8.43,8.52,2374002,6.47842915137057,6.75760585033755,6.44783444463447,6.51667253479071,3103807.49255335,0.0,1.0
2023-02-06,8.64,8.9,8.485,8.49,3501621,6.60845665499903,6.80732224878372,6.48990216639661,6.49372650473863,4578074.27958449,0.0,1.0
2023-02-07,9.02,9.095,8.69,8.7,3927778,6.89910636899204,6.95647144412224,6.64670003841916,6.65434871510319,5135238.63311244,0.0,1.0
2023-02-08,9.12,9.205,8.98,9.01,4042032,6.97559313583231,7.04060688764653,6.86851166225593,6.89145769230801,5284616.10678524,0.0,1.0
2023-02-09,10.39,10.59,9.5,9.5,7483205,7.94697507470369,8.09994860838422,7.26624284982532,7.26624284982532,9783659.72198535,0.0,1.0
2023-02-10,10.38,10.62,10.09,10.39,3094546,7.93932639801966,8.1228946384363,7.71751477418289,7.94697507470369,4045858.03249154,0.0,1.0
2023-02-13,11.18,11.25,10.46,10.46,5619425,8.5512205327418,8.60476126952998,8.00051581149188,8.00051581149188,7346924.48399015,0.0,1.0
2023-02-14,11.31,11.485,10.88,11.03,4869865,8.65065332963414,8.78450517160461,8.321760232221,8.4364903824814,6366937.97002838,0.0,1.0
2023-02-15,11.38,11.405,10.93,11.24,3555424,8.70419406642233,8.7233157581324,8.36000361564113,8.59711259284596,4648417.1666258,0.0,1.0
2023-02-16,11.08,11.12,10.761,10.84,3338836,8.76538347989454,8.79702746357647,8.51302271003115,8.57551957780296,4220500.21711601,0.38,1.0
2023-02-17,10.96,11.14,10.905,11.14,1748587,8.67045152884875,8.81284945541744,8.6269410512861,8.81284945541744,2210324.7398633,0.0,1.0
2023-02-21,10.92,11.145,10.83,10.99,2159686,8.63880754516682,8.81680495337768,8.56760858188248,8.6941845166102,2729979.9187209,0.0,1.0
2023-02-22,10.83,10.9275,10.59,10.86,2350160,8.56760858188248,8.64474079210719,8.3777446797909,8.59134156964393,2970751.12112645,0.0,1.0
2023-02-23,11.25,11.315,10.91,11.0,2028607,8.89987041054274,8.95129188402588,8.63089654924634,8.70209551253068,2564287.75895044,0.0,1.0
2023-02-24,11.46,11.5,11.1201,11.18,3310446,9.06600132487288,9.0976453085548,8.79710657353568,8.84449343909937,4184613.45862774,0.0,1.0
2023-02-27,11.52,11.69,11.365,11.51,2253915,9.11346730039577,9.24795423104397,8.99084686362829,9.10555630447529,2849091.34406752,0.0,1.0
2023-02-28,11.57,11.65,11.49,11.58,2344345,9.15302227999818,9.21631024736204,9.08973431263432,9.16093327591866,2963400.59274994,0.0,1.0
2023-03-01,11.54,11.705,11.5,11.58,1647769,9.12928929223673,9.2598207249247,9.0976453085548,9.16093327591866,2082884.40110776,0.0,1.0
2023-03-02,11.64,11.73,11.32,11.46,1680643,9.20839925144156,9.2795982147259,8.95524738198612,9.06600132487288,2124439.21965454,0.0,1.0
2023-03-03,12.05,12.07,11.6,11.64,2101554,9.53275008418134,9.5485720760223,9.17675526775963,9.20839925144156,2656497.38809604,0.0,1.0
2023-03-06,11.79,11.92,11.645,11.91,1564399,9.32706419024879,9.42990713721507,9.2123547494018,9.42199614129458,1977499.43967181,0.0,1.0
2023-03-07,11.85,11.89,11.5701,11.8,997429,9.37453016577169,9.40617414945362,9.15310138995739,9.33497518616928,1260813.44248648,0.0,1.0
2023-03-08,11.79,12.1,11.765,11.96,2439961,9.32706419024879,9.57230506378375,9.30728670044759,9.461551120897,3084265.27396212,0.0,1.0
2023-03-09,11.66,12.13,11.645,11.99,1909150,9.22422124328252,9.5960380515452,9.2123547494018,9.48528410865844,2413286.54342622,0.0,1.0
2023-03-10,11.52,11.91,11.49,11.7,1921176,9.11346730039577,9.42199614129458,9.08973431263432,9.25586522696445,2428488.1692656,0.0,1.0
2023-03-13,11.2,11.3901,10.8,11.06,2204907,8.86031543094033,9.0107034633887,8.54387559412103,8.74956148805358,2787142.1274422,0.0,1.0
2023-03-14,11.47,11.815,11.28,11.36,1909144,9.07391232079336,9.34684168005,8.92360339830419,8.98689136566805,2413278.95904612,0.0,1.0
2023-03-15,10.9,11.185,10.695,11.12,2564904,8.62298555332586,8.84844893705961,8.46081013695597,8.79702746357647,3242201.14102092,0.0,1.0
2023-03-16,10.56,10.87,10.46,10.87,2600686,8.35401169202946,8.59925256556441,8.27490173282463,8.59925256556441,3287431.85578763,0.0,1.0
2023-03-17,10.32,10.7,10.27,10.6,3430658,8.16414778993788,8.46476563491621,8.12459281033546,8.38565567571139,4336569.04198073,0.0,1.0
2023-03-20,10.78,10.91,10.48,10.51,2667089,8.52805360228007,8.63089654924634,8.2907237246656,8.31445671242704,3371369.45437503,0.0,1.0
2023-03-21,11.29,11.46,11.19,11.21,2425900,8.93151439422467,9.06600132487288,8.85240443501985,8.86822642686082,3066491.2792068,0.0,1.0
2023-03-22,11.14,11.498,10.86,11.18,2495265,8.81284945541744,9.09606310937071,8.59134156964393,8.84449343909937,3154173.033435,0.0,1.0
2023-03-23,10.9,11.451,10.78,11.23,2122486,8.62298555332586,9.05888142854444,8.52805360228007,8.88404841870178,2682956.76212479,0.0,1.0
2023-03-24,10.71,10.83,10.57,10.82,1659017,8.47267663083669,8.56760858188248,8.36192268794994,8.559697585962,2097102.58566134,0.0,1.0
2023-03-27,10.89,10.97,10.7,10.81,1295298,8.61507455740538,8.67836252476924,8.46476563491621,8.55178659004152,1637338.72829631,0.0,1.0
2023-03-28,10.88,11.005,10.845,10.88,1103424,8.60716356148489,8.70605101049093,8.57947507576321,8.60716356148489,1394797.83720165,0.0,1.0
2023-03-29,10.74,11.0,10.66,10.91,1172742,8.49640961859814,8.70209551253068,8.43312165123428,8.63089654924634,1482420.18045243,0.0,1.0
2023-03-30,10.56,10.85,10.5,10.85,1147012,8.35401169202946,8.58343057372345,8.30654571650656,8.58343057372345,1449895.83047345,0.0,1.0
2023-03-31,10.81,10.87,10.63,10.66,3150799,8.55178659004152,8.59925256556441,8.40938866347283,8.43312165123428,3982809.53709284,0.0,1.0
2023-04-03,9.6,10.6,9.49,10.59,6603685,7.59455608366314,8.38565567571139,7.50753512853784,8.3777446797909,8347476.17920309,0.0,1.0
2023-04-04,9.44,9.62,9.29,9.62,3107501,7.46798014893542,7.61037807550411,7.34931521012819,7.61037807550411,3928078.12219235,0.0,1.0
2023-04-05,9.68,9.73,9.23,9.36,1929028,7.657844051027,7.69739903062941,7.30184923460529,7.40469218157156,2438413.59468475,0.0,1.0
2023-04-06,9.43,9.66,9.37,9.63,1054176,7.46006915301494,7.64202205918604,7.41260317749204,7.61828907142459,1332545.24537248,0.0,1.0
2023-04-10,9.46,9.62,9.43,9.48,1404031,7.48380214077639,7.61037807550411,7.46006915301494,7.49962413261735,1774784.12846202,0.0,1.0
2023-04-11,9.52,9.63,9.4499,9.45,1877726,7.53126811629928,7.61828907142459,7.4758120348967,7.4758911448559,2373564.61673601,0.0,1.0
2023-04-12,9.54,9.57,9.38,9.5,2271591,7.54709010814025,7.57082309590169,7.42051417341253,7.51544612445832,2871434.92783077,0.0,1.0
2023-04-13,9.63,9.9,9.6,9.63,2527477,7.61828907142459,7.83188596127762,7.59455608366314,7.61828907142459,3194891.04204451,0.0,1.0
2023-04-14,10.07,10.08,9.8,9.8,1766165,7.96637289192582,7.9742838878463,7.75277600207279,7.75277600207279,2232544.44541831,0.0,1.0
2023-04-17,10.48,10.57,10.06,10.14,2109970,8.2907237246656,8.36192268794994,7.95846189600533,8.02174986336919,2667135.74524423,0.0,1.0
2023-04-18,10.61,10.65,10.48,10.48,1131194,8.39356667163187,8.4252106553138,8.2907237246656,8.2907237246656,1429900.87641331,0.0,1.0
2023-04-19,10.28,10.48,10.14,10.43,1379244,8.13250380625595,8.2907237246656,8.02174986336919,8.25116874506318,1743451.79022149,0.0,1.0
2023-04-20,9.79,10.19,9.64,10.08,2468245,7.74486500615231,8.06130484297161,7.62620006734507,7.9742838878463,3120018.04173535,0.0,1.0
2023-04-21,9.65,9.805,9.61,9.8,1964455,7.63411106326555,7.75673150003303,7.60246707958362,7.75277600207279,2483195.56696245,0.0,1.0
2023-04-24,10.25,10.51,9.86,9.86,3361934,8.1087708184945,8.31445671242704,7.80024197759569,7.80024197759569,4249697.55235947,0.0,1.0
2023-04-25,9.8,10.185,9.75,10.15,2846792,7.75277600207279,8.05734934501137,7.71322102247038,8.02966085928968,3598525.43044466,0.0,1.0
2023-04-26,9.41,9.81,9.385,9.79,2347663,7.44424716117398,7.76068699799327,7.42446967137277,7.74486500615231,2967594.7549431,0.0,1.0
2023-04-27,9.55,9.65,9.345,9.39,2168693,7.55500110406073,7.63411106326555,7.39282568769084,7.42842516933301,2741365.33730856,0.0,1.0
2023-04-28,9.49,9.615,9.36,9.5,2506714,7.50753512853784,7.60642257754387,7.40469218157156,7.51544612445832,3168645.29472179,0.0,1.0
2023-05-01,9.5,9.555,9.38,9.52,1446157,7.51544612445832,7.55895660202097,7.42051417341253,7.53126811629928,1828034.06111706,0.0,1.0
2023-05-02,9.22,9.45,9.13,9.45,1515858,7.29393823868481,7.4758911448559,7.22273927540047,7.4758911448559,1916140.54063064,0.0,1.0
2023-05-03,9.03,9.28,9.01,9.24,2070287,7.14362931619564,7.3414042142077,7.12780732435468,7.30976023052577,2616973.91935167,0.0,1.0
2023-05-04,8.26,8.5,7.3,8.07,6661535,6.53448263031849,6.72434653241007,5.77502702195218,6.38417370782933,8420602.24396344,0.0,1.0
2023-05-05,8.45,8.615,8.08,8.4,3308104,6.68479155280766,6.81532298549562,6.39208470374981,6.64523657320525,4181653.02226355,0.0,1.0
2023-05-08,8.19,8.42,8.06,8.4,3531081,6.47910565887512,6.66105856504621,6.37626271190885,6.64523657320525,4463510.07571328,0.0,1.0
2023-05-09,8.28,8.345,8.03,8.16,2304145,6.55030462215946,6.6017260956426,6.3525297241474,6.45537267111367,2912585.24610576,0.0,1.0
2023-05-10,8.41,8.48,8.28,8.3,5149910,6.65314756912573,6.70852454056911,6.55030462215946,6.56612661400043,6509812.48349063,0.0,1.0
2023-05-11,8.56,8.8,8.36,8.38,2492049,6.77181250793297,6.96167641002455,6.61359258952332,6.62941458136428,3150107.80570346,0.0,1.0
2023-05-12,8.35,8.85,8.31,8.67,1350580,6.60568159360284,7.00123138962696,6.57403760992091,6.85883346305828,1707218.6783755,0.0,1.0
2023-05-15,8.27,8.48,8.21,8.44,2475438,6.54239362623898,6.70852454056911,6.49492765071608,6.67688055688718,3129110.44940728,0.0,1.0
2023-05-16,8.24,8.46,8.23,8.3,1859812,6.51866063847753,6.69270254872814,6.51074964255705,6.56612661400043,2350920.18589561,0.0,1.0
2023-05-17,8.14,8.19,8.0,8.05,1990237,6.6215035854438,6.66217621189002,6.5076202313944,6.54829285784062,2446654.14296747,0.23,1.0
2023-05-18,7.91,8.08,7.7891,8.08,3665178,6.43440950379121,6.57269643370834,6.33606309304427,6.57269643370834,4505706.07340393,0.0,1.0
2023-05-19,8.15,8.37,7.95,8.0,3153958,6.62963811073305,6.80859766709639,6.46694760494819,6.5076202313944,3877248.99469027,0.0,1.0
2023-05-22,8.19,8.42,8.12,8.15,1789381,6.66217621189002,6.84927029354261,6.60523453486532,6.62963811073305,2199736.23090982,0.0,1.0
2023-05-23,8.02,8.26,7.995,8.21,1449834,6.52388928197289,6.71911788891472,6.50355296874978,6.6784452624685,1782321.58417067,0.0,1.0
2023-05-24,8.0,8.06,7.935,8.03,1347135,6.5076202313944,6.55642738312986,6.45474581701432,6.53202380726213,1656070.82417143,0.0,1.0
2023-05-25,8.03,8.2,7.98,8.16,2593924,6.53202380726213,6.67031073717926,6.49135118081592,6.63777263602229,3188783.49721301,0.0,1.0
2023-05-26,8.22,8.29,8.02,8.1,3081708,6.68657978775775,6.74352146478245,6.52388928197289,6.58896548428683,3788430.04406811,0.0,1.0
2023-05-30,8.02,8.145,7.91,8.12,2655385,6.52388928197289,6.62557084808842,6.43440950379121,6.60523453486532,3264339.22765161,0.0,1.0
2023-05-31,7.69,7.955,7.67,7.9,2525443,6.25544994742787,6.47101486759281,6.23918089684938,6.42627497850197,3104597.88395964,0.0,1.0
2023-06-01,8.04,8.36,7.86,7.9,3017110,6.54015833255137,6.80046314180715,6.393736877345,6.42627497850197,3709017.91157966,0.0,1.0
2023-06-02,8.11,8.25,8.045,8.15,2301142,6.59710000957607,6.71098336362548,6.54422559519599,6.62963811073305,2828858.37609111,0.0,1.0
2023-06-05,7.68,8.01,7.67,8.0,2645399,6.24731542213862,6.51575475668364,6.23918089684938,6.5076202313944,3252063.15788119,0.0,1.0
2023-06-06,7.82,7.91,7.6,7.65,2271244,6.36119877618803,6.43440950379121,6.18223921982468,6.2229118462709,2792103.92646202,0.0,1.0
2023-06-07,7.85,7.97,7.745,7.88,2282523,6.38560235205576,6.48321665552667,6.3001898365187,6.41000592792348,2805969.51738337,0.0,1.0
2023-06-08,8.0,8.32,7.795,7.88,3973172,6.5076202313944,6.76792504065018,6.34086246296492,6.41000592792348,4884331.73261392,0.0,1.0
2023-06-09,8.13,8.31,7.955,8.01,2602516,6.61336906015456,6.75979051536093,6.47101486759281,6.51575475668364,3199345.88370084,0.0,1.0
2023-06-12,8.28,8.32,8.11,8.18,2214555,6.7353869394932,6.76792504065018,6.59710000957607,6.65404168660077,2722414.54941262,0.0,1.0
2023-06-13,8.51,8.73,8.39,8.57,4067797,6.92248102114579,7.10144057750914,6.82486671767488,6.97128817288125,5000656.89804814,0.0,1.0
2023-06-14,8.86,8.94,8.61,8.62,3441275,7.2071894062693,7.27226560858324,7.00382627403822,7.01196079932747,4230455.83809383,0.0,1.0
2023-06-15,8.86,9.0,8.7025,8.88,2959488,7.2071894062693,7.3210727603187,7.07907063296372,7.22345845684779,3638181.57147239,0.0,1.0
2023-06-16,8.74,8.91,8.66,8.91,2987548,7.10957510279838,7.24786203271551,7.04449890048444,7.24786203271551,3672676.51617077,0.0,1.0
2023-06-20,8.72,8.79,8.52,8.66,2781136,7.0933060522199,7.1502477292446,6.93061554643504,7.04449890048444,3418928.45754348,0.0,1.0
2023-06-21,8.68,8.81,8.67,8.67,1842567,7.06076795106292,7.16651677982308,7.05263342577368,7.05263342577368,2265119.27184809,0.0,1.0
2023-06-22,8.45,8.58,8.33,8.57,1650909,6.87367386941033,6.97942269817049,6.77605956593942,6.97128817288125,2029508.71906827,0.0,1.0
2023-06-23,8.35,8.4,8.22,8.33,2187825,6.79232861651791,6.83300124296412,6.68657978775775,6.77605956593942,2689554.6110025,0.0,1.0
2023-06-26,8.07,8.29,8.05,8.29,1770936,6.5645619084191,6.74352146478245,6.54829285784062,6.74352146478245,2177061.2752804,0.0,1.0
2023-06-27,8.0,8.08,7.91,8.02,1681050,6.5076202313944,6.57269643370834,6.43440950379121,6.52388928197289,2066561.89541017,0.0,1.0
2023-06-28,8.33,8.34,7.93,8.08,4422082,6.77605956593942,6.78419409122866,6.4506785543697,6.57269643370834,5436189.38138616,0.0,1.0
2023-06-29,8.38,8.45,8.19,8.33,2447133,6.81673219238564,6.87367386941033,6.66217621189002,6.77605956593942,3008329.20543754,0.0,1.0
2023-06-30,8.53,8.57,8.395,8.49,1226298,6.93875007172428,6.97128817288125,6.8289339803195,6.90621197056731,1507522.51224991,0.0,1.0
2023-07-03,8.46,8.7,8.45,8.56,977893,6.88180839469958,7.07703700164141,6.87367386941033,6.96315364759201,1202151.28139457,0.0,1.0
2023-07-05,8.63,8.84,8.48,8.51,2833879,7.02009532461671,7.19092035569081,6.89807744527806,6.92248102114579,3483766.90616168,0.0,1.0
2023-07-06,8.44,8.54,8.31,8.51,1815446,6.86553934412109,6.94688459701352,6.75979051536093,6.92248102114579,2231778.66617579,0.0,1.0
2023-07-07,8.65,8.74,8.48,8.52,2058517,7.0363643751952,7.10957510279838,6.89807744527806,6.93061554643504,2530592.66128554,0.0,1.0
2023-07-10,8.53,8.775,8.49,8.62,1450816,6.93875007172428,7.13804594131073,6.90621197056731,7.01196079932747,1783528.78430231,0.0,1.0
2023-07-11,8.88,8.91,8.571,8.65,2420915,7.22345845684779,7.24786203271551,6.97210162541018,7.0363643751952,2976098.68298201,0.0,1.0
2023-07-12,8.82,8.965,8.744,8.93,1936681,7.17465130511233,7.29260192180635,7.11282891291408,7.264131083294,2380816.25065576,0.0,1.0
2023-07-13,8.89,9.05,8.88,8.89,2236403,7.23159298213703,7.36174538676492,7.22345845684779,7.23159298213703,2749272.90834954,0.0,1.0
2023-07-14,8.65,8.83,8.64,8.83,1974725,7.0363643751952,7.18278583040157,7.02822984990595,7.18278583040157,2427584.80646849,0.0,1.0
2023-07-17,8.8,8.87,8.605,8.67,1498117,7.15838225453384,7.21532393155854,6.9997590113936,7.05263342577368,1841677.229747,0.0,1.0
2023-07-18,8.79,8.975,8.76,8.83,1808655,7.1502477292446,7.30073644709559,7.12584415337687,7.18278583040157,2223430.29948133,0.0,1.0
2023-07-19,8.83,8.88,8.745,8.83,1363566,7.18278583040157,7.22345845684779,7.113642365443,7.18278583040157,1676269.91313576,0.0,1.0
2023-07-20,8.75,8.8827,8.68,8.85,1748816,7.11770962808763,7.22565477867588,7.06076795106292,7.19905488098006,2149868.5391176,0.0,1.0
2023-07-21,8.74,8.785,8.65,8.76,1292951,7.10957510279838,7.14618046659998,7.0363643751952,7.12584415337687,1589460.91385294,0.0,1.0
2023-07-24,9.03,9.04,8.8,8.8,1683868,7.34547633618643,7.35361086147567,7.15838225453384,7.15838225453384,2070026.14181645,0.0,1.0
2023-07-25,9.33,9.55,9.1,9.1,3166504,7.58951209486372,7.76847165122707,7.40241801321113,7.40241801321113,3892672.1442336,0.0,1.0
2023-07-26,9.4,9.41,9.1726,9.2,1741101,7.64645377188842,7.65458829717766,7.46147466681103,7.48376326610356,2140384.2733176,0.0,1.0
2023-07-27,9.32,9.475,9.28,9.42,1427915,7.58137756957448,7.70746271155774,7.5488394684175,7.66272282246691,1755375.94294317,0.0,1.0
2023-07-28,9.65,9.65,9.4,9.4,1331599,7.8498169041195,7.8498169041195,7.64645377188842,7.64645377188842,1636971.98379958,0.0,1.0
2023-07-31,9.85,10.02,9.74,9.83,2453269,8.01250740990436,8.15079433982149,7.92302763172268,7.99623835932587,3015872.36226824,0.0,1.0
2023-08-01,9.78,9.869,9.69,9.82,1192024,7.95556573287965,8.02796300795392,7.88235500527647,7.98810383403663,1465388.523134,0.0,1.0
2023-08-02,9.64,9.82,9.56,9.66,1953009,7.84168237883025,7.98810383403663,7.77660617651631,7.85795142940874,2400888.71883235,0.0,1.0
2023-08-03,9.92,10.0,9.65,9.72,2426784,8.06944908692906,8.134525289243,7.8498169041195,7.9067585811442,2983313.60922702,0.0,1.0
2023-08-04,9.85,10.01,9.84,9.95,1609910,8.01250740990436,8.14265981453224,8.00437288461511,8.09385266279678,1979107.4989083,0.0,1.0
2023-08-07,9.82,9.889,9.71,9.84,1508128,7.98810383403663,8.0442320585324,7.89862405585495,8.00437288461511,1853984.03271833,0.0,1.0
2023-08-08,9.8,9.84,9.63,9.7,2989278,7.97183478345814,8.00437288461511,7.83354785354101,7.89048953056571,3674803.25367356,0.0,1.0
2023-08-09,9.74,10.05,9.67,9.86,3736407,7.92302763172268,8.17519791568922,7.86608595469798,8.0206419351936,4593269.88010103,0.0,1.0
2023-08-10,9.71,9.935,9.63,9.82,2668054,7.89862405585495,8.08165087486292,7.83354785354101,7.98810383403663,3279913.58454341,0.0,1.0
2023-08-11,9.58,9.75,9.55,9.7,1807436,7.79287522709479,7.93116215701193,7.76847165122707,7.89048953056571,2221931.74860509,0.0,1.0
2023-08-14,9.64,9.67,9.505,9.6,1688367,7.84168237883025,7.86608595469798,7.73186628742547,7.80914427767328,2075556.88865173,0.0,1.0
2023-08-15,9.62,9.65,9.4725,9.56,3241265,7.82541332825177,7.8498169041195,7.70542908023543,7.77660617651631,3984577.93755489,0.0,1.0
2023-08-16,9.93,10.15,9.87,9.92,5253477,8.0775836122183,8.25654316858165,8.02877646048284,8.06944908692906,6458246.56411989,0.0,1.0
2023-08-17,10.02,10.1299,9.9,10.04,2290736,8.15079433982149,8.24019277275027,8.05318003635057,8.16706339039997,2816065.98854544,0.0,1.0
2023-08-18,10.03,10.13,9.695,9.85,2358429,8.15892886511073,8.24027411800316,7.88642226792109,8.01250740990436,2899282.89130622,0.0,1.0
2023-08-21,10.09,10.2,10.05,10.1,2368882,8.20773601684619,8.29721579502786,8.17519791568922,8.21587054213543,2912133.05726959,0.0,1.0
2023-08-22,9.7,9.77,9.665,9.77,2578612,8.17519791568921,8.23419418930759,8.14569977888003,8.23419418930759,3059563.40848921,0.35,1.0
2023-08-23,9.59,9.651,9.41,9.65,2484223,8.08248948571748,8.13390052415635,7.93078478212737,8.13305772024752,2947569.38590501,0.0,1.0
2023-08-24,9.65,9.83,9.6,9.65,2341355,8.13305772024752,8.28476242383763,8.09091752480582,8.13305772024752,2778054.27271852,0.0,1.0
2023-08-25,9.57,9.67,9.49,9.64,2325404,8.0656334075408,8.1499137984242,7.99820909483409,8.12462968115918,2759128.16210987,0.0,1.0
2023-08-28,9.45,9.73,9.42,9.6,1932280,7.96449693848073,8.20048203295423,7.93921282121571,8.09091752480582,2292680.39664577,0.0,1.0
2023-08-29,9.5,9.59,9.44,9.49,1570962,8.00663713392243,8.08248948571748,7.95606889939239,7.99820909483409,1863970.94689974,0.0,1.0
2023-08-30,9.32,9.49,9.12,9.45,3027618,7.85493243033232,7.99820909483409,7.68637164856553,7.96449693848073,3592316.03966913,0.0,1.0
2023-08-31,9.25,9.34,9.15,9.32,3533349,7.79593615671394,7.871788508509,7.71165576583055,7.85493243033232,4192373.76923009,0.0,1.0
2023-09-01,9.16,9.32,9.1,9.3,2184531,7.72008380491889,7.85493243033232,7.66951557038885,7.83807635215564,2591980.14757953,0.0,1.0
2023-09-05,8.86,9.0,8.7,8.99,4047025,7.4672426322687,7.58523517950546,7.33239400685527,7.57680714041712,4801858.36536907,0.0,1.0
2023-09-06,8.81,8.905,8.76,8.9,4363475,7.42510243682701,7.50516880816623,7.38296224138531,7.50095478862206,5177331.23240622,0.0,1.0
2023-09-07,8.7,8.81,8.626,8.81,2286564,7.33239400685527,7.42510243682701,7.27002651760156,7.42510243682701,2713043.89554099,0.0,1.0
2023-09-08,9.04,9.08,8.71,8.73,2216412,7.61894733585881,7.65265949221217,7.34082204594362,7.35767812412029,2629807.45196889,0.0,1.0
2023-09-11,8.82,9.04,8.79,9.02,1694878,7.43353047591535,7.61894733585881,7.40824635865033,7.60209125768213,2010999.2161106,0.0,1.0
2023-09-12,8.85,8.92,8.8,8.82,2304250,7.45881459318037,7.51781086679874,7.41667439773867,7.43353047591535,2734028.61074534,0.0,1.0
2023-09-13,8.73,8.91,8.595,8.89,2686490,7.35767812412029,7.5093828277104,7.24389959642771,7.49252674953372,3187562.34023273,0.0,1.0
2023-09-14,8.84,9.005,8.745,8.84,1706979,7.45038655409203,7.58944919904963,7.3703201827528,7.45038655409203,2025357.24159335,0.0,1.0
2023-09-15,9.0,9.05,8.86,8.86,2134398,7.58523517950546,7.62737537494715,7.4672426322687,7.4672426322687,2532496.56014653,0.0,1.0
2023-09-18,9.45,9.53,9.045,9.05,2585236,7.96449693848073,8.03192125118744,7.62316135540298,7.62737537494715,3067422.88793701,0.0,1.0
2023-09-19,9.5,9.67,9.5,9.54,2857817,8.00663713392243,8.1499137984242,8.00663713392243,8.04034929027578,3390844.50136679,0.0,1.0
2023-09-20,9.71,9.865,9.45,9.51,2655757,8.18362595477755,8.31426056064682,7.96449693848073,8.01506517301077,3151097.15577182,0.0,1.0
2023-09-21,9.94,10.0,9.745,9.75,3417522,8.37747085380936,8.4280390883394,8.21312409158674,8.21733811113091,4054943.22484611,0.0,1.0
2023-09-22,10.0,10.155,9.975,10.0,2284665,8.4280390883394,8.55867369420866,8.40696899061855,8.4280390883394,2710790.70238408,0.0,1.0
2023-09-25,10.11,10.16,9.845,9.95,2610757,8.52074751831113,8.56288771375283,8.29740448247014,8.3858988928977,3097703.95300149,0.0,1.0
2023-09-26,10.01,10.28,10.005,10.07,2652319,8.43646712742774,8.6640241828129,8.43225310788357,8.48703536195777,3147017.91508017,0.0,1.0
2023-09-27,9.98,10.195,9.94,10.11,1453926,8.41118301016272,8.59238585056202,8.37747085380936,8.52074751831113,1725105.90513466,0.0,1.0
2023-09-28,10.07,10.14,9.84,9.98,3020663,8.48703536195777,8.54603163557615,8.29319046292597,8.41118301016272,3584063.82355207,0.0,1.0
2023-09-29,10.3,10.3676,10.1,10.17,2846968,8.68088026098958,8.73785380522675,8.51231947922279,8.57131575284117,3377971.99343667,0.0,1.0
2023-10-02,9.78,10.335,9.755,10.31,2601878,8.24262222839593,8.71037839779877,8.22155213067508,8.68930830007792,3087168.88083709,0.0,1.0
2023-10-03,9.84,9.93,9.7001,9.81,3006103,8.29319046292597,8.36904281472102,8.1752821960801,8.26790634566095,3566788.15616682,0.0,1.0
2023-10-04,9.51,9.8,9.405,9.7,2465889,8.01506517301077,8.25947830657261,7.9265707625832,8.17519791568921,2925815.80858076,0.0,1.0
2023-10-05,9.63,9.74,9.405,9.48,2934251,8.11620164207084,8.20891007204257,7.9265707625832,7.98978105574575,3481534.63604562,0.0,1.0
2023-10-06,9.71,9.785,9.431,9.47,1738762,8.18362595477755,8.2468362479401,7.94848366421288,7.98135301665741,2063068.26745223,0.0,1.0
2023-10-09,10.08,10.18,9.87,9.89,3684211,8.49546340104611,8.57974379192951,8.31847458019098,8.33533065836766,4371373.88825983,0.0,1.0
2023-10-10,10.19,10.3,10.08,10.08,3682816,8.58817183101784,8.68088026098958,8.49546340104611,8.49546340104611,4369718.69897395,0.0,1.0
2023-10-11,10.13,10.29,9.68,10.02,5386209,8.53760359648781,8.67245222190124,8.15834183751254,8.44489516651607,6390821.09556431,0.0,1.0
2023-10-12,10.37,10.46,10.22,10.22,3846937,8.73987653460795,8.81572888640301,8.61345594828286,8.61345594828286,4564450.82857106,0.0,1.0
2023-10-13,10.7,10.905,10.444,10.48,4942316,9.01800182452315,9.19077662583411,8.80224402386167,8.83258496457969,5864135.11873472,0.0,1.0
2023-10-16,10.84,10.875,10.58,10.76,2633207,9.1359943717599,9.16549250856909,8.91686535546308,9.06857005905319,3124341.2286058,0.0,1.0
2023-10-17,11.08,11.15,10.83,10.91,3791046,9.33826730988005,9.39726358349843,9.12756633267157,9.19499064537828,4498135.28421468,0.0,1.0
2023-10-18,10.96,11.1,10.89,11.08,2557977,9.23713084081998,9.35512338805673,9.1781345672016,9.33826730988005,3035079.65872997,0.0,1.0
2023-10-19,10.66,10.73,10.2,10.72,4228534,8.9842896681698,9.04328594178817,8.59659987010618,9.03485790269983,5017221.62851663,0.0,1.0
2023-10-20,10.48,10.69,10.48,10.69,2052365,8.83258496457969,9.00957378543481,8.83258496457969,9.00957378543481,2435163.12452744,0.0,1.0
2023-10-23,10.57,10.675,10.33,10.41,1408570,8.90843731637474,8.99693172680231,8.7061643782546,8.77358869096131,1671290.30280463,0.0,1.0
2023-10-24,10.89,10.98,10.67,10.69,5723111,9.1781345672016,9.25398691899666,8.99271770725814,9.00957378543481,6790560.58000277,0.0,1.0
2023-10-25,10.73,10.89,10.6,10.87,3448077,9.04328594178817,9.1781345672016,8.93372143363976,9.16127848902492,4091197.20952717,0.0,1.0
2023-10-26,10.66,10.75,10.49,10.72,2217067,8.9842896681698,9.06014201996485,8.84101300366803,9.03485790269983,2630584.6196981,0.0,1.0
2023-10-27,11.09,11.1899,10.695,10.78,4184159,9.34669534896839,9.4308914594609,9.01378780497899,9.08542613722987,4964569.998007,0.0,1.0
2023-10-30,11.07,11.41,10.865,11.2,2951567,9.32983927079171,9.61639259979525,9.15706446948075,9.43940377894012,3502080.34047165,0.0,1.0
2023-10-31,11.12,11.32,10.965,11.05,2299519,9.37197946623341,9.5405402480002,9.24134486036415,9.31298319261503,2728415.20536075,0.0,1.0
2023-11-01,11.44,11.46,11.14,11.14,1767390,9.64167671706027,9.65853279523695,9.38883554441009,9.38883554441009,2097035.8365391,0.0,1.0
2023-11-02,11.26,11.5,11.19,11.4,2694428,9.48997201347016,9.69224495159031,9.43097573985178,9.60796456070691,3196980.90120141,0.0,1.0
2023-11-03,11.28,11.38,11.0564,11.23,1835912,9.50682809164684,9.59110848253023,9.31837713763157,9.46468789620514,2178338.25965529,0.0,1.0
2023-11-06,11.23,11.34,11.025,11.34,2338573,9.46468789620514,9.55739632617687,9.29191309489418,9.55739632617687,2774753.3862717,0.0,1.0
2023-11-07,10.49,10.975,10.11,10.75,6714820,8.84101300366803,9.24977289945249,8.52074751831113,9.06014201996485,7967238.79613976,0.0,1.0
2023-11-08,10.2,10.45,10.12,10.42,3420381,8.59659987010618,8.80730084731467,8.52917555739947,8.78201673004965,4058335.47299545,0.0,1.0
2023-11-09,10.1,10.395,10.09,10.26,2090491,8.51231947922279,8.7609466323288,8.50389144013445,8.64716810463622,2480400.21894571,0.0,1.0
2023-11-10,10.11,10.18,10.0601,10.12,1470281,8.52074751831113,8.57974379192951,8.47869160326032,8.52917555739947,1744511.36805263,0.0,1.0
2023-11-13,10.26,10.31,10.14,10.2,1856929,8.64716810463622,8.68930830007792,8.54603163557615,8.59659987010618,2203275.25838027,0.0,1.0
2023-11-14,10.44,10.45,10.18,10.3,2361247,8.79887280822633,8.80730084731467,8.57974379192951,8.68088026098958,2801656.44137425,0.0,1.0
2023-11-15,10.33,10.61,10.285,10.5,2579479,8.7061643782546,8.9421494727281,8.66823820235707,8.84944104275637,3060592.11752925,0.0,1.0
2023-11-16,10.16,10.41,10.13,10.3,2575143,8.56288771375283,8.77358869096131,8.53760359648781,8.68088026098958,3055447.38581343,0.0,1.0
2023-11-17,10.36,10.5,10.1713,10.18,1593754,8.73144849551961,8.84944104275637,8.57241139792265,8.57974379192951,1891014.01084511,0.0,1.0
2023-11-20,10.21,10.31,10.2,10.23,1378319,8.76516065187297,8.85100943396771,8.7565757736635,8.78233040829192,1605519.57333411,0.19,1.0
2023-11-21,10.12,10.15,10.02,10.13,2556845,8.68789674798771,8.71365138261613,8.60204796589296,8.69648162619718,2978312.49041872,0.0,1.0
2023-11-22,10.25,10.28,9.95,10.0,1101618,8.79950016471087,8.82525479933929,8.54195381842665,8.58487820947402,1283207.4877711,0.0,1.0
2023-11-24,10.43,10.55,10.29,10.3,993000,8.9540279724814,9.05704651099509,8.83383967754876,8.84242455575824,1156685.0172716,0.0,1.0
2023-11-27,10.2,10.46,10.19,10.43,1309966,8.7565757736635,8.97978260710982,8.74799089545402,8.9540279724814,1525899.34072024,0.0,1.0
2023-11-28,9.96,10.24,9.95,10.18,2119457,8.55053869663612,8.79091528650139,8.54195381842665,8.73940601724455,2468825.93821894,0.0,1.0
2023-11-29,9.7,10.0,9.6101,9.94,3355428,8.3273318631898,8.58487820947402,8.25015380808662,8.53336894021717,3908533.02531077,0.0,1.0
2023-11-30,9.96,10.01,9.542,9.69,3867243,8.55053869663612,8.59346308768349,8.19169078748011,8.31874698498032,4504715.04153923,0.0,1.0
2023-12-01,10.24,10.28,9.95,9.95,2045583,8.79091528650139,8.82525479933929,8.54195381842665,8.54195381842665,2382774.63009616,0.0,1.0
2023-12-04,10.14,10.33,9.995,10.23,1944016,8.70506650440665,8.86817919038666,8.58058577036928,8.78233040829192,2264465.4386065,0.0,1.0
2023-12-05,9.91,10.12,9.86,10.12,1858854,8.50761430558875,8.68789674798771,8.46468991454138,8.68789674798771,2165265.42909907,0.0,1.0
2023-12-06,9.92,10.16,9.865,9.93,1961271,8.51619918379822,8.7222362608256,8.46898235364612,8.5247840620077,2284564.73364479,0.0,1.0
2023-12-07,9.79,9.96,9.63,9.96,1742947,8.40459576707506,8.55053869663612,8.26723771572348,8.55053869663612,2030252.44793401,0.0,1.0
2023-12-08,9.79,9.92,9.68,9.86,1575077,8.40459576707506,8.51619918379822,8.31016210677085,8.46468991454138,1834710.94355397,0.0,1.0
2023-12-11,9.63,9.69,9.515,9.67,1521585,8.26723771572348,8.31874698498032,8.16851161631453,8.30157722856137,1772401.38167694,0.0,1.0
2023-12-12,9.47,9.6,9.4,9.55,2144570,8.1298796643719,8.24148308109506,8.06978551690558,8.19855869004769,2498078.5372509,0.0,1.0
2023-12-13,9.58,9.59,9.28,9.43,2808663,8.22431332467611,8.23289820288558,7.96676697839189,8.095540151534,3271639.88989435,0.0,1.0
2023-12-14,9.53,9.77,9.48,9.7,2827153,8.18138893362874,8.38742601065611,8.13846454258137,8.3273318631898,3293177.76096117,0.0,1.0
2023-12-15,10.11,10.25,9.42,9.53,5794779,8.67931186977823,8.79950016471087,8.08695527332452,8.18138893362874,6749983.93524681,0.0,1.0
2023-12-18,10.25,10.59,10.16,10.5,2525710,8.79950016471087,9.09138602383298,8.7222362608256,9.01412211994772,2942045.2315942,0.0,1.0
2023-12-19,10.42,10.5,10.18,10.28,1548098,8.94544309427193,9.01412211994772,8.73940601724455,8.82525479933929,1803284.7551542,0.0,1.0
2023-12-20,10.18,10.5,10.17,10.47,2546164,8.73940601724455,9.01412211994772,8.73082113903508,8.9883674853193,2965870.84624,0.0,1.0
2023-12-21,10.32,10.39,10.24,10.25,1343397,8.85959431217719,8.9196884596435,8.79091528650139,8.79950016471087,1564841.06963505,0.0,1.0
2023-12-22,10.49,10.515,10.4,10.4,1534422,9.00553724173824,9.02699943726193,8.92827333785298,8.92827333785298,1787354.41850143,0.0,1.0
2023-12-26,10.16,10.42,10.035,10.41,1672523,8.7222362608256,8.94544309427193,8.61492528320718,8.93685821606245,1948219.83398,0.0,1.0
2023-12-27,10.01,10.18,9.97,10.09,1300631,8.59346308768349,8.73940601724455,8.5591235748456,8.66214211335928,1515025.56968678,0.0,1.0
2023-12-28,9.84,9.95,9.78,9.95,1909153,8.44752015812243,8.54195381842665,8.39601088886559,8.54195381842665,2223855.66040193,0.0,1.0
2023-12-29,9.81,9.8999,9.765,9.88,1153104,8.42176552349401,8.49894357859718,8.38313357155138,8.48185967096033,1343180.3828358,0.0,1.0
2024-01-02,10.01,10.1,9.84,10.0,2299612,8.59346308768349,8.67072699156876,8.44752015812243,8.58487820947402,2678677.48835646,0.0,1.0
2024-01-03,10.28,10.31,10.0,10.01,2470176,8.82525479933929,8.85100943396771,8.58487820947402,8.59346308768349,2877357.06870482,0.0,1.0
2024-01-04,10.31,10.695,10.3,10.4,2863042,8.85100943396771,9.18152724503246,8.84242455575824,8.92827333785298,3334982.66386637,0.0,1.0
2024-01-05,10.94,10.99,10.375,10.4,4356115,9.39185676116457,9.43478115221195,8.90681114232929,8.92827333785298,5074172.15912594,0.0,1.0
2024-01-08,10.67,10.82,10.5,10.73,3489556,9.16006504950878,9.28883822265089,9.01412211994772,9.21157431876562,4064770.53588137,0.0,1.0
2024-01-09,10.69,10.74,10.5,10.67,1984880,9.17723480592772,9.22015919697509,9.01412211994772,9.16006504950878,2312065.41498696,0.0,1.0
2024-01-10,10.59,10.725,10.53,10.7,1629291,9.09138602383298,9.20728187966088,9.03987675457614,9.1858196841372,1897861.51910922,0.0,1.0
2024-01-11,10.71,10.73,10.285,10.53,2885480,9.19440456234667,9.21157431876562,8.82954723844403,9.03987675457614,3361119.31886893,0.0,1.0
2024-01-12,10.96,11.36,10.89,11.01,3965149,9.40902651758352,9.75242164596248,9.34893237011721,9.45195090863089,4618759.75785443,0.0,1.0
2024-01-16,11.02,11.23,10.96,11.15,2362508,9.46053578684037,9.64081822923932,9.40902651758352,9.57213920356353,2751941.19515033,0.0,1.0
2024-01-17,11.06,11.215,10.91,10.95,1518089,9.49487529967826,9.62794091192511,9.36610212653615,9.40044163937405,1768329.10491926,0.0,1.0
2024-01-18,11.01,11.14,10.89,11.14,1367155,9.45195090863089,9.56355432535406,9.34893237011721,9.56355432535406,1592515.31197175,0.0,1.0
2024-01-19,10.98,11.17,10.89,11.11,1870725,9.42619627400247,9.58930895998248,9.34893237011721,9.53779969072563,2179093.2315563,0.0,1.0
2024-01-22,10.85,11.11,10.83,10.94,1627046,9.31459285727931,9.53779969072563,9.29742310086036,9.39185676116457,1895246.4558023,0.0,1.0
2024-01-23,10.78,10.825,10.63,10.8,1758106,9.25449870981299,9.29313066175562,9.12572553667088,9.27166846623194,2047910.24065992,0.0,1.0
2024-01-24,11.02,11.11,10.95,10.97,1730735,9.46053578684037,9.53779969072563,9.40044163937405,9.417611395793,2016027.43541546,0.0,1.0
2024-01-25,10.8,11.13,10.76,11.1,1808823,9.27166846623194,9.55496944714458,9.23732895339404,9.52921481251616,2106987.37461859,0.0,1.0
2024-01-26,11.16,11.18,10.8,10.8,1819605,9.580724081773,9.59789383819195,9.27166846623194,9.27166846623194,2119546.66752516,0.0,1.0
2024-01-29,10.98,11.29,10.96,11.22,2187679,9.42619627400247,9.69232749849617,9.40902651758352,9.63223335102985,2548293.57693828,0.0,1.0
2024-01-30,11.22,11.3,10.95,10.95,1600890,9.63223335102985,9.70091237670564,9.40044163937405,9.40044163937405,1864778.92980858,0.0,1.0
2024-01-31,11.12,11.23,10.975,11.18,2139893,9.54638456893511,9.64081822923932,9.42190383489773,9.59789383819195,2492630.58576472,0.0,1.0
2024-02-01,10.84,11.36,10.54,11.25,2709726,9.30600797906983,9.75242164596248,9.04846163278561,9.65798798565827,3156394.22468408,0.0,1.0
2024-02-02,10.58,10.8,10.55,10.8,1853242,9.08280114562351,9.27166846623194,9.05704651099509,9.27166846623194,2158728.35325121,0.0,1.0
2024-02-05,10.5,10.65,10.39,10.58,1571192,9.01412211994772,9.14289529308983,8.9196884596435,9.08280114562351,1830185.54446827,0.0,1.0
2024-02-06,10.51,10.64,10.435,10.51,2166902,9.02270699815719,9.13431041488036,8.95832041158614,9.02270699815719,2524091.71933117,0.0,1.0
2024-02-07,11.0,11.14,10.2,10.61,4257348,9.44336603042142,9.56355432535406,8.7565757736635,9.10855578025193,4959124.51652688,0.0,1.0
2024-02-08,10.99,11.1,10.9,10.96,2046770,9.43478115221195,9.52921481251616,9.35751724832668,9.40902651758352,2384157.29385799,0.0,1.0
2024-02-09,11.05,11.125,10.93,11.03,1820965,9.48629042146879,9.55067700803984,9.3832718829551,9.46912066504984,2121130.84841488,0.0,1.0
2024-02-12,11.37,11.39,11.07,11.13,2035304,9.76100652417196,9.77817628059091,9.50346017788774,9.55496944714458,2370801.251151,0.0,1.0
2024-02-13,11.3,11.37,11.13,11.37,2440712,9.70091237670564,9.76100652417196,9.55496944714458,9.76100652417196,2843036.25566464,0.0,1.0
2024-02-14,11.3,11.455,11.145,11.39,1641492,9.70091237670564,9.83397798895249,9.56784676445879,9.77817628059091,1912073.71839999,0.0,1.0
2024-02-15,11.68,11.71,11.19,11.3,2346628,10.0271377486657,10.0528923832941,9.60647871640142,9.70091237670564,2733443.55358509,0.0,1.0
2024-02-16,11.53,11.9,11.52,11.73,2623448,9.89836457552354,10.2160050692741,9.88977969731407,10.070062139713,3055894.25497597,0.0,1.0
2024-02-20,11.03,11.31,11.0,11.31,1862605,9.65798798565827,9.90315903153174,9.63171965931468,9.90315903153174,2127206.32708467,0.22,1.0
2024-02-21,10.83,11.18,10.79,11.01,1658873,9.48286581003437,9.7893296173762,9.44784137490958,9.64047576809588,1894532.19626809,0.0,1.0
2024-02-22,10.93,10.94,10.64,10.69,1855320,9.57042689784632,9.57918300662751,9.31649974319166,9.36028028709763,2118886.42131141,0.0,1.0
2024-02-23,10.75,10.84,10.625,10.82,938119,9.41281693978481,9.49162191881556,9.30336558001987,9.47410970125317,1071388.01429092,0.0,1.0
2024-02-26,10.81,10.865,10.68,10.72,1586111,9.46535359247198,9.51351219076855,9.35152417831644,9.38654861344122,1811433.63979942,0.0,1.0
2024-02-27,10.69,10.8,10.645,10.79,1113411,9.36028028709763,9.45659748369078,9.32087779758226,9.44784137490958,1271581.96388696,0.0,1.0
2024-02-28,10.76,10.88,10.68,10.71,1113344,9.421573048566,9.52664635394034,9.35152417831644,9.37779250466003,1271505.44587916,0.0,1.0
2024-02-29,10.82,10.8686,10.63,10.77,1749766,9.47410970125317,9.51666438992978,9.30774363441046,9.4303291573472,1998337.43929477,0.0,1.0
2024-03-01,11.01,11.12,10.81,10.82,1696434,9.64047576809588,9.73679296468903,9.46535359247198,9.47410970125317,1937429.10508753,0.0,1.0
2024-03-04,10.97,11.13,10.85,11.05,2485513,9.6054513329711,9.74554907347022,9.50037802759676,9.67550020322066,2838604.52412143,0.0,1.0
2024-03-05,11.21,11.34,11.12,11.12,1985011,9.81559794371978,9.92942735787532,9.73679296468903,9.73679296468903,2267001.30115224,0.0,1.0
2024-03-06,11.11,11.275,11.065,11.2,1359575,9.72803685590783,9.87251265079755,9.68863436639245,9.80684183493859,1552715.97689587,0.0,1.0
2024-03-07,11.09,11.2,11.045,11.15,835130,9.71052463834544,9.80684183493859,9.67112214883006,9.76306129103261,953768.415707153,0.0,1.0
2024-03-08,11.1,11.18,11.07,11.1,727796,9.71928074712664,9.7893296173762,9.69301242078305,9.71928074712664,831186.567214688,0.0,1.0
2024-03-11,10.86,11.09,10.82,11.04,1574126,9.50913413637795,9.71052463834544,9.47410970125317,9.66674409443946,1797746.05288211,0.0,1.0
2024-03-12,10.82,10.89,10.705,10.84,1491937,9.47410970125317,9.53540246272154,9.37341445026943,9.49162191881556,1703881.29851027,0.0,1.0
2024-03-13,10.81,10.94,10.78,10.85,1328296,9.46535359247198,9.57918300662751,9.43908526612839,9.50037802759676,1516993.48785237,0.0,1.0
2024-03-14,11.17,11.18,10.74,10.79,1459753,9.780573508595,9.7893296173762,9.40406083100361,9.44784137490958,1667125.24533158,0.0,1.0
2024-03-15,11.22,11.42,11.15,11.2,2796435,9.82435405250098,9.99947622812488,9.76306129103261,9.80684183493859,3193696.0468167,0.0,1.0
2024-03-18,11.09,11.17,10.95,11.17,1439481,9.71052463834544,9.780573508595,9.58793911540871,9.780573508595,1643973.40870349,0.0,1.0
2024-03-19,11.11,11.24,11.009,11.01,1660750,9.72803685590783,9.84186627006337,9.63960015721776,9.64047576809588,1896675.84254625,0.0,1.0
2024-03-20,10.93,10.9899,10.78,10.9,2138411,9.57042689784632,9.62287598944568,9.43908526612839,9.54415857150273,2442193.27721522,0.0,1.0
2024-03-21,11.44,11.525,11.16,11.43,3509468,10.0169884456873,10.0914153703274,9.77181739981381,10.0082323369061,4008022.38494,0.0,1.0
2024-03-22,11.15,11.46,11.115,11.45,2064389,9.76306129103261,10.0345006632497,9.73241491029843,10.0257445544685,2357655.72537602,0.0,1.0
2024-03-25,11.37,11.48,11.18,11.22,1395103,9.95569568421891,10.0520128808121,9.7893296173762,9.82435405250098,1593291.07810556,0.0,1.0
2024-03-26,11.34,11.54,11.3125,11.36,1261829,9.92942735787532,10.1045495334992,9.90534805872703,9.94693957543771,1441084.19793726,0.0,1.0
2024-03-27,11.42,11.42,11.3,11.3,1330940,9.99947622812488,9.99947622812488,9.89440292275054,9.89440292275054,1520013.09401085,0.0,1.0
2024-03-28,11.5,11.505,11.375,11.43,1463412,10.0695250983744,10.073903152765,9.9600737386095,10.0082323369061,1671304.04220521,0.0,1.0
2024-04-01,11.76,11.84,11.56,11.56,2322936,10.2971839266855,10.3672327969351,10.1220617510616,10.1220617510616,2652931.86510976,0.0,1.0
2024-04-02,11.58,11.72,11.51,11.72,1251095,10.139573968624,10.2621594915607,10.0782812071556,10.2621594915607,1428825.32785212,0.0,1.0
2024-04-03,11.88,11.9,11.62,11.62,1437108,10.4022572320599,10.4197694496222,10.1745984037488,10.1745984037488,1641263.30075565,0.0,1.0
2024-04-04,11.81,11.955,11.8,11.83,1165505,10.3409644705915,10.4679280479188,10.3322083618103,10.3584766881539,1331076.42803966,0.0,1.0
2024-04-05,11.64,11.92,11.64,11.87,946289,10.1921106213112,10.4372816671846,10.1921106213112,10.3935011232787,1080718.64300301,0.0,1.0
2024-04-08,11.51,11.66,11.415,11.63,796577,10.0782812071556,10.2096228388736,9.99509817373428,10.18335451253,909738.583548381,0.0,1.0
2024-04-09,11.37,11.74,11.31,11.67,1179801,9.95569568421891,10.2796717091231,9.90315903153174,10.2183789476548,1347403.31519609,0.0,1.0
2024-04-10,11.39,11.54,11.28,11.33,1940997,9.9732079017813,10.1045495334992,9.87689070518815,9.92067124909413,2216734.68032801,0.0,1.0
2024-04-11,11.56,11.75,11.53,11.67,1271429,10.1220617510616,10.2884278179043,10.095793424718,10.2183789476548,1452047.97218892,0.0,1.0
2024-04-12,11.37,11.7088,11.33,11.61,1999771,9.95569568421891,10.2523526497258,9.92067124909413,10.1658422949676,2283858.10406417,0.0,1.0
2024-04-15,11.29,11.56,11.23,11.39,812064,9.88564681396934,10.1220617510616,9.83311016128217,9.9732079017813,927425.663947904,0.0,1.0
2024-04-16,11.25,11.29,11.02,11.2,1127079,9.85062237884456,9.88564681396934,9.64923187687707,9.80684183493859,1287191.63747776,0.0,1.0
2024-04-17,11.28,11.41,11.23,11.3,1007104,9.87689070518815,9.99072011934369,9.83311016128217,9.89440292275054,1150173.01082746,0.0,1.0
2024-04-18,11.06,11.295,11.02,11.28,1042073,9.68425631200186,9.89002486835994,9.64923187687707,9.87689070518815,1190109.70059895,0.0,1.0
2024-04-19,11.26,11.295,11.035,11.07,1285983,9.85937848762576,9.89002486835994,9.66236604004887,9.69301242078305,1468669.51077836,0.0,1.0
2024-04-22,11.19,11.3,11.03,11.22,999142,9.79808572615739,9.89440292275054,9.65798798565827,9.82435405250098,1141079.93055749,0.0,1.0
2024-04-23,11.33,11.37,11.08,11.12,1209259,9.92067124909413,9.95569568421891,9.70176852956425,9.73679296468903,1381046.11331124,0.0,1.0
2024-04-24,11.28,11.37,11.23,11.3,1165609,9.87689070518815,9.95569568421891,9.83311016128217,9.89440292275054,1331195.20226072,0.0,1.0
2024-04-25,11.48,11.48,11.2,11.2,1020067,10.0520128808121,10.0520128808121,9.80684183493859,9.80684183493859,1164977.53224665,0.0,1.0
2024-04-26,11.51,11.58,11.41,11.5,1513040,10.0782812071556,10.139573968624,9.99072011934369,10.0695250983744,1727982.18684702,0.0,1.0
2024-04-29,11.5,11.56,11.4301,11.51,997979,10.0695250983744,10.1220617510616,10.0083198979939,10.0782812071556,1139751.7149893,0.0,1.0
2024-04-30,11.42,11.56,11.35,11.47,1179075,9.99947622812488,10.1220617510616,9.93818346665651,10.0432567720309,1346574.17976831,0.0,1.0
2024-05-01,11.39,11.5,11.301,11.45,1303621,9.9732079017813,10.0695250983744,9.89527853362866,10.0257445544685,1488813.16184615,0.0,1.0
2024-05-02,11.77,11.78,11.38,11.43,1467265,10.3059400354667,10.3146961442479,9.9644517930001,10.0082323369061,1675704.39868351,0.0,1.0
2024-05-03,11.63,11.81,11.53,11.78,1682479,10.18335451253,10.3409644705915,10.095793424718,10.3146961442479,1921491.66032899,0.0,1.0
2024-05-06,11.62,11.8,11.555,11.7,2200509,10.1745984037488,10.3322083618103,10.117683696671,10.2446472739983,2513112.90778601,0.0,1.0
2024-05-07,11.64,11.685,11.475,11.56,1228665,10.1921106213112,10.2315131108266,10.0476348264215,10.1220617510616,1403208.92613704,0.0,1.0
2024-05-08,12.06,12.08,11.55,11.63,2265409,10.5598671901214,10.5773794076838,10.1133056422804,10.18335451253,2587232.5899665,0.0,1.0
2024-05-09,12.1,12.265,12.04,12.04,2372028,10.5948916252462,10.7393674201359,10.542354972559,10.542354972559,2708997.86568917,0.0,1.0
2024-05-10,12.1,12.39,12.06,12.36,1624171,10.5948916252462,10.8488187799008,10.5598671901214,10.8225504535572,1854900.43646797,0.0,1.0
2024-05-13,12.15,12.34,12.12,12.29,1792776,10.6386721691521,10.8050382359948,10.6124038428085,10.7612576920889,2047457.43206185,0.0,1.0
2024-05-14,12.22,12.23,12.08,12.15,1901840,10.6999649306205,10.7087210394017,10.5773794076838,10.6386721691521,2172015.04403924,0.0,1.0
2024-05-15,12.28,12.45,11.88,11.96,3440113,10.7525015833077,10.901355432588,10.4022572320599,10.4723061023094,3928814.82627084,0.0,1.0
2024-05-16,12.64,12.67,12.32,12.32,2876271,11.0677214994307,11.0939898257743,10.7875260184324,10.7875260184324,3284873.53443706,0.0,1.0
2024-05-17,12.49,12.67,12.405,12.66,1411918,10.9363798677128,11.0939898257743,10.8619529430726,11.0852337169931,1612494.81394323,0.0,1.0
2024-05-20,12.61,12.8,12.54,12.54,2143635,11.0414531730871,11.2078192399298,10.9801604116187,10.9801604116187,2448159.39770383,0.0,1.0
2024-05-21,12.71,12.79,12.66,12.68,1520480,11.1290142608991,11.1990631311486,11.0852337169931,11.1027459345555,1736479.11189205,0.0,1.0
2024-05-22,12.38,12.64,12.265,12.6,1898334,10.8400626711196,11.0677214994307,10.7393674201359,11.0326970643059,2168010.98231775,0.0,1.0
2024-05-23,12.13,12.295,12.04,12.25,1526230,10.8750871062444,11.0230169803194,10.7943980840216,10.9826724692081,1702346.81516894,0.29,1.0
2024-05-24,12.21,12.32,12.17,12.25,1215969,10.9468106815535,11.0454305976035,10.910948893899,10.9826724692081,1356283.75441065,0.0,1.0
2024-05-28,12.19,12.31,12.05,12.29,1449336,10.9288797877262,11.0364651506899,10.8033635309353,11.0185342568626,1616579.7577755,0.0,1.0
2024-05-29,12.01,12.17,11.94,12.15,1611772,10.7675017432807,10.910948893899,10.7047436148853,10.8930180000717,1797759.79438124,0.0,1.0
2024-05-30,12.21,12.21,11.97,12.0,1740562,10.9468106815535,10.9468106815535,10.7316399556262,10.7585362963671,1941411.3058347,0.0,1.0
2024-05-31,12.1,12.31,12.08,12.28,1529974,10.8481907655035,11.0364651506899,10.8302598716762,11.009568809949,1706522.84792678,0.0,1.0
2024-06-03,12.0,12.19,11.93,12.16,1622741,10.7585362963671,10.9288797877262,10.6957781679716,10.9019834469853,1809994.5441998,0.0,1.0
2024-06-04,11.68,11.99,11.64,11.86,2178230,10.4716419951306,10.7495708494534,10.4357802074761,10.6330200395761,2429583.28902293,0.0,1.0
2024-06-05,11.85,11.89,11.7,11.7,1278583,10.6240545926625,10.6599163803171,10.4895728889579,10.4895728889579,1426122.99455466,0.0,1.0
2024-06-06,11.76,11.865,11.65,11.81,1209438,10.5433655704397,10.637502763033,10.4447456543897,10.5881928050079,1348999.1203451,0.0,1.0
2024-06-07,11.58,11.72,11.53,11.71,1047988,10.3819875259942,10.5075037827852,10.337160291426,10.4985383358715,1168918.86159706,0.0,1.0
2024-06-10,11.73,11.78,11.58,11.6,880003,10.5164692296988,10.561296464267,10.3819875259942,10.3999184198215,981549.507210001,0.0,1.0
2024-06-11,11.57,11.67,11.46,11.49,1578794,10.3730220790806,10.462676548217,10.2744021630306,10.3012985037715,1760976.35199664,0.0,1.0
2024-06-12,11.76,11.87,11.58,11.61,1232846,10.5433655704397,10.6419854864898,10.3819875259942,10.4088838667352,1375108.2482285,0.0,1.0
2024-06-13,11.36,11.72,11.265,11.7,2013330,10.1847476938942,10.5075037827852,10.0995759482146,10.4895728889579,2245654.92316629,0.0,1.0
2024-06-14,11.21,11.36,11.14,11.27,1312054,10.0502659901896,10.1847476938942,9.98750786179411,10.1040586716714,1463456.3258681,0.0,1.0
2024-06-17,11.2,11.3,11.09,11.19,1114129,10.0413005432759,10.1309550124123,9.94268062722591,10.0323350963623,1242692.09413874,0.0,1.0
2024-06-18,11.37,11.41,11.22,11.24,1188961,10.1937131408078,10.2295749284624,10.0592314371032,10.0771623309305,1326159.21041395,0.0,1.0
2024-06-20,11.64,11.93,11.395,11.42,2017603,10.4357802074761,10.6957781679716,10.2161267580919,10.238540375376,2250420.99901411,0.0,1.0
2024-06-21,11.68,11.8599,11.6,11.76,1765151,10.4716419951306,10.632930385107,10.3999184198215,10.5433655704397,1968837.71328193,0.0,1.0
2024-06-24,11.7,11.8,11.66,11.74,1238499,10.4895728889579,10.5792273580943,10.4537111013034,10.5254346766125,1381413.56691975,0.0,1.0
2024-06-25,11.67,11.78,11.56,11.69,1986302,10.462676548217,10.561296464267,10.364056632167,10.4806074420443,2215508.0713023,0.0,1.0
2024-06-26,11.89,11.93,11.65,11.67,3220739,10.6599163803171,10.6957781679716,10.4447456543897,10.462676548217,3592390.91037418,0.0,1.0
2024-06-27,11.82,11.905,11.7,11.89,1195821,10.5971582519216,10.6733645506875,10.4895728889579,10.6599163803171,1333810.80889652,0.0,1.0
2024-06-28,11.57,11.9,11.46,11.83,3516097,10.3730220790806,10.6688818272307,10.2744021630306,10.6061236988352,3921831.26381678,0.0,1.0
2024-07-01,11.4,11.54,11.26,11.54,1447452,10.2206094815487,10.3461257383397,10.0950932247578,10.3461257383397,1614478.35667621,0.0,1.0
2024-07-02,11.36,11.46,11.15,11.43,2166904,10.1847476938942,10.2744021630306,9.99647330870775,10.2475058222897,2416950.34377311,0.0,1.0
2024-07-03,11.4,11.57,11.37,11.42,799260,10.2206094815487,10.3730220790806,10.1937131408078,10.238540375376,891489.300755414,0.0,1.0
2024-07-05,10.95,11.35,10.85,11.33,3466046,9.81716437043497,10.1757822469805,9.72750990129857,10.1578513531533,3866004.71051484,0.0,1.0
2024-07-08,10.77,10.93,10.67,10.86,3527766,9.65578632598946,9.79923347660769,9.56613185685307,9.73647534821221,3934846.78899071,0.0,1.0
2024-07-09,10.77,10.835,10.745,10.8,2417601,9.65578632598946,9.71406173092812,9.63337270870536,9.68268266673038,2696576.11415007,0.0,1.0
2024-07-10,10.84,10.87,10.755,10.81,1807482,9.71854445438493,9.74544079512585,9.642338155619,9.69164811364402,2016053.42980756,0.0,1.0
2024-07-11,10.84,10.87,10.725,10.84,1971730,9.71854445438493,9.74544079512585,9.61544181487808,9.71854445438493,2199254.55919033,0.0,1.0
2024-07-12,10.91,11.0,10.85,10.87,1993046,9.78130258278041,9.86199160500316,9.72750990129857,9.74544079512585,2223030.28415455,0.0,1.0
2024-07-15,11.01,11.175,10.96,10.98,1247104,9.8709570519168,10.0188869259919,9.82612981734861,9.84406071117589,1391011.52682391,0.0,1.0
2024-07-16,11.09,11.125,10.985,11.05,1049406,9.94268062722591,9.97405969142365,9.8485434346327,9.90681883957136,1170500.48938835,0.0,1.0
2024-07-17,11.14,11.18,10.945,11.08,1947381,9.98750786179411,10.0233696494487,9.81268164697815,9.93371518031228,2172095.84615066,0.0,1.0
2024-07-18,11.17,11.18,10.995,11.16,1937440,10.014404202535,10.0233696494487,9.85750888154634,10.0054387556214,2161007.72071112,0.0,1.0
2024-07-19,11.24,11.26,11.09,11.2,1378359,10.0771623309305,10.0950932247578,9.94268062722591,10.0413005432759,1537412.48292161,0.0,1.0
2024-07-22,12.02,12.03,11.29,11.31,2945838,10.7764671901944,10.785432637108,10.1219895654987,10.139920459326,3285768.15899546,0.0,1.0
2024-07-23,12.05,12.08,11.77,11.88,2198074,10.8033635309353,10.8302598716762,10.5523310173534,10.6509509334034,2451717.15495414,0.0,1.0
2024-07-24,11.6,11.97,11.59,11.96,2334440,10.3999184198215,10.7316399556262,10.3909529729079,10.7226745087125,2603818.88653938,0.0,1.0
2024-07-25,11.33,11.64,11.325,11.64,1934248,10.1578513531533,10.4357802074761,10.1533686296964,10.4357802074761,2157447.38509064,0.0,1.0
2024-07-26,11.54,11.57,11.25,11.4,1545569,10.3461257383397,10.3730220790806,10.0861277778441,10.2206094815487,1723917.40745094,0.0,1.0
2024-07-29,11.7,11.78,11.5,11.69,1785878,10.4895728889579,10.561296464267,10.3102639506851,10.4806074420443,1991956.47155428,0.0,1.0
2024-07-30,11.67,11.7,11.53,11.61,3026822,10.462676548217,10.4895728889579,10.337160291426,10.4088838667352,3376097.17525097,0.0,1.0
2024-07-31,11.75,11.82,11.6,11.76,2060497,10.5344001235261,10.5971582519216,10.3999184198215,10.5433655704397,2298264.68200413,0.0,1.0
2024-08-01,11.54,11.73,11.461,11.72,2923572,10.3461257383397,10.5164692296988,10.2752987077219,10.5075037827852,3260932.81033468,0.0,1.0
2024-08-02,11.25,11.28,11.1,11.22,3501117,10.0861277778441,10.1130241185851,9.95164607413956,10.0592314371032,3905122.67121199,0.0,1.0
2024-08-05,10.96,11.03,10.52,10.73,3348297,9.82612981734861,9.88888794574408,9.43165015314848,9.6199245383349,3734668.25720221,0.0,1.0
2024-08-06,11.1,11.135,10.85,11.0,1485101,9.95164607413956,9.98302513833729,9.72750990129857,9.86199160500316,1656471.80146781,0.0,1.0
2024-08-07,10.95,11.25,10.895,11.25,1550585,9.81716437043497,10.0861277778441,9.76785441240995,10.0861277778441,1729512.22056881,0.0,1.0
2024-08-08,10.96,11.02,10.76,11.0,1707485,9.82612981734861,9.87992249883044,9.64682087907582,9.86199160500316,1904517.43950698,0.0,1.0
2024-08-09,10.92,10.95,10.805,10.95,1562374,9.79026802969405,9.81716437043497,9.6871653901872,9.81716437043497,1742661.59294652,0.0,1.0
2024-08-12,11.13,11.265,10.995,10.995,1974507,9.97854241488047,10.0995759482146,9.85750888154634,9.85750888154634,2202352.0065644,0.0,1.0
2024-08-13,10.75,10.89,10.57,10.81,4495521,9.63785543216218,9.76337168895313,9.47647738771668,9.69164811364402,5014274.29474922,0.0,1.0
2024-08-14,10.91,11.01,10.8,10.835,2725011,9.78130258278041,9.8709570519168,9.68268266673038,9.71406173092812,3039459.1884253,0.0,1.0
2024-08-15,11.35,11.48,11.1,11.13,3096115,10.1757822469805,10.2923330568578,9.95164607413956,9.97854241488047,3453386.12767854,0.0,1.0
2024-08-16,11.35,11.525,11.3,11.36,2394324,10.1757822469805,10.3326775679692,10.1309550124123,10.1847476938942,2670613.10279747,0.0,1.0
2024-08-19,11.3,11.37,11.16,11.17,2222165,10.1309550124123,10.1937131408078,10.0054387556214,10.014404202535,2478588.09650571,0.0,1.0
2024-08-20,11.11,11.24,11.1,11.22,1577400,9.96061152105319,10.0771623309305,9.95164607413956,10.0592314371032,1759421.4936461,0.0,1.0
2024-08-21,11.08,11.27,11.05,11.23,2057752,9.93371518031228,10.1040586716714,9.90681883957136,10.0681968840169,2295202.92721774,0.0,1.0
2024-08-22,10.84,11.06,10.815,11.06,1905323,9.71854445438493,9.915784286485,9.69613083710084,9.915784286485,2125184.63201362,0.0,1.0
2024-08-23,10.67,10.955,10.5202,10.61,1761370,9.80819892352133,10.0701798694636,9.67049806140854,9.75304504016507,1916133.43556175,0.27,1.0
2024-08-26,10.77,10.905,10.7,10.75,1753609,9.90012206244842,10.0242183,9.83577586519946,9.88173743466301,1907690.51238639,0.0,1.0
2024-08-27,10.76,10.78,10.6,10.73,1062435,9.89092974855572,9.90931437634113,9.74385272627236,9.86335280687759,1155786.24968692,0.0,1.0
2024-08-28,10.55,10.71,10.425,10.68,1448957,9.69789115680881,9.84496817909217,9.58298723314994,9.81739123741404,1576270.15016223,0.0,1.0
2024-08-29,10.64,10.665,10.48,10.6,1472524,9.7806219818432,9.80360276657497,9.63354495955984,9.74385272627236,1601907.87345483,0.0,1.0
2024-08-30,10.83,11.075,10.72,10.75,2265627,9.95527594580468,10.1804876361761,9.85416049298488,9.88173743466301,2464697.16596256,0.0,1.0
2024-09-03,10.43,10.68,10.42,10.63,1507374,9.58758339009629,9.81739123741404,9.57839107620358,9.77142966795049,1639819.98177354,0.0,1.0
2024-09-04,10.34,10.49,10.28,10.38,1301700,9.5048525650619,9.64273727345255,9.44969868170564,9.54162182063274,1416074.35863602,0.0,1.0
2024-09-05,10.43,10.48,10.33,10.35,2849340,9.58758339009629,9.63354495955984,9.49566025116919,9.51404487895461,3099698.32759927,0.0,1.0
2024-09-06,10.51,10.605,10.35,10.47,2470999,9.66112190123797,9.74844888321871,9.51404487895461,9.62435264566713,2688114.25375682,0.0,1.0
2024-09-09,10.31,10.4181,10.291,10.3,2080744,9.47727562338378,9.57664453656397,9.45981022698763,9.46808330949107,2263569.35183664,0.0,1.0
2024-09-10,10.25,10.4,10.14,10.4,2575688,9.42212174002752,9.56000644841816,9.32100628720771,9.56000644841816,2802001.79200008,0.0,1.0
2024-09-11,10.63,10.655,10.29,10.29,2218239,9.77142966795049,9.79441045268226,9.45889099559835,9.45889099559835,2413145.40157211,0.0,1.0
2024-09-12,10.93,11.03,10.67,10.9,3583278,10.0471990847318,10.1391222236589,9.80819892352133,10.0196221430537,3898124.06519518,0.0,1.0
2024-09-13,10.95,11.195,10.895,11.0,2043543,10.0655837125172,10.2907954028886,10.0150259861073,10.1115452819807,2223099.67202131,0.0,1.0
2024-09-16,11.17,11.17,11.03,11.07,1352326,10.2678146181568,10.2678146181568,10.1391222236589,10.1758914792297,1471148.63111072,0.0,1.0
2024-09-17,11.19,11.25,11.07,11.2,1686293,10.2861992459422,10.3413531292985,10.1758914792297,10.2953915598349,1834459.76680297,0.0,1.0
2024-09-18,11.21,11.375,11.14,11.23,1821077,10.3045838737277,10.4562570529574,10.2402376764787,10.3229685015131,1981086.6135068,0.0,1.0
2024-09-19,11.31,11.3718,11.21,11.34,1549071,10.3965070126548,10.4533155125117,10.3045838737277,10.4240839543329,1685180.70431486,0.0,1.0
2024-09-20,10.79,11.035,10.67,11.02,3795558,9.91850669023384,10.1437183806052,9.80819892352133,10.1299299097662,4129056.12699995,0.0,1.0
2024-09-23,10.75,10.86,10.68,10.79,992671,9.88173743466301,9.98285288748281,9.81739123741404,9.91850669023384,1079892.4096655,0.0,1.0
2024-09-24,10.97,10.975,10.79,10.9,1804436,10.0839683403026,10.088564497249,9.91850669023384,10.0196221430537,1962983.44580146,0.0,1.0
2024-09-25,10.55,10.82,10.54,10.8,1674031,9.69789115680881,9.94608363191197,9.6886988429161,9.92769900412655,1821120.36157473,0.0,1.0
2024-09-26,11.07,11.14,10.75,10.75,2328181,10.1758914792297,10.2402376764787,9.88173743466301,9.88173743466301,2532747.49663024,0.0,1.0
2024-09-27,11.07,11.165,11.005,11.1,1142753,10.1758914792297,10.2632184612105,10.1161414389271,10.2034684209078,1243161.42087608,0.0,1.0
2024-09-30,11.03,11.13,10.9,11.1,1007338,10.1391222236589,10.231045362586,10.0196221430537,10.2034684209078,1095848.1311206,0.0,1.0
2024-10-01,11.22,11.385,10.83,10.83,2191594,10.3137761876204,10.4654493668501,9.95527594580468,9.95527594580468,2384159.22865526,0.0,1.0
2024-10-02,11.48,11.5,11.35,11.42,1614165,10.5527763488308,10.5711609766162,10.4332762682256,10.4976224654746,1755994.21303505,0.0,1.0
2024-10-03,12.04,12.065,11.44,11.47,2822909,11.0675459268226,11.0905267115543,10.51600709326,10.5435840349381,3070944.95787266,0.0,1.0
2024-10-04,11.9,12.09,11.83,12.09,1727563,10.9388535323246,11.1135074962861,10.8745073350757,11.1135074962861,1879355.97082917,0.0,1.0
2024-10-07,12.06,12.12,11.94,11.97,1286822,11.085930554608,11.1410844379642,10.9756227878955,11.0031997295736,1399889.09758679,0.0,1.0
2024-10-08,11.9,12.02,11.61,11.88,2550620,10.9388535323246,11.0491612990371,10.672276429436,10.9204689045392,2774731.18277961,0.0,1.0
2024-10-09,11.59,11.79,11.54,11.78,1172177,10.6538918016506,10.8377380795048,10.6079302321871,10.8285457656121,1275170.77167005,0.0,1.0
2024-10-10,11.79,11.79,11.62,11.65,1014364,10.8377380795048,10.8377380795048,10.6814687433288,10.7090456850069,1103491.47324535,0.0,1.0
2024-10-11,11.72,11.76,11.55,11.75,1844388,10.7733918822559,10.8101611378267,10.6171225460798,10.800968823934,2006445.8432634,0.0,1.0
2024-10-14,11.34,11.6,11.33,11.57,884207,10.4240839543329,10.6630841155433,10.4148916404402,10.6355071738652,961898.17963162,0.0,1.0
2024-10-15,11.03,11.36,11.03,11.2,1459841,10.1391222236589,10.4424685821183,10.1391222236589,10.2953915598349,1588110.47690372,0.0,1.0
2024-10-16,11.2,11.26,11.115,11.15,1168314,10.2953915598349,10.3505454431912,10.2172568917469,10.2494299903714,1270968.34772643,0.0,1.0
2024-10-17,11.33,11.36,11.08,11.24,1240048,10.4148916404402,10.4424685821183,10.1850837931224,10.3321608154058,1349005.28253659,0.0,1.0
2024-10-18,11.39,11.465,11.302,11.41,848742,10.4700455237964,10.5389878779918,10.3891531615406,10.4884301515819,923317.03410729,0.0,1.0
2024-10-21,11.18,11.545,11.14,11.49,827042,10.2770069320495,10.6125263891334,10.2402376764787,10.5619686627235,899710.355469814,0.0,1.0
2024-10-22,10.87,11.16,10.865,11.16,917217,9.99204520137552,10.2586223042641,9.98744904442917,10.2586223042641,997808.615660335,0.0,1.0
2024-10-23,10.37,10.73,10.35,10.6,2627379,9.53242950674003,9.86335280687759,9.51404487895461,9.74385272627236,2858234.64109915,0.0,1.0
2024-10-24,10.5,10.53,10.34,10.42,2127723,9.65192958734526,9.67950652902339,9.5048525650619,9.57839107620358,2314676.17928871,0.0,1.0
2024-10-25,10.56,10.685,10.505,10.52,1088322,9.70708347070152,9.82198739436039,9.65652574429162,9.67031421513068,1183947.82064952,0.0,1.0
2024-10-28,10.6,10.705,10.365,10.45,1392160,9.74385272627236,9.84037202214581,9.52783334979368,9.60596801788171,1514482.66045842,0.0,1.0
2024-10-29,10.59,10.745,10.5309,10.7,1456884,9.73466041237965,9.87714127771665,9.68033383727373,9.83577586519946,1584893.65898985,0.0,1.0
2024-10-30,10.29,10.553,10.27,10.51,1574697,9.45889099559835,9.70064885097662,9.44050636781293,9.66112190123797,1713058.34241459,0.0,1.0
2024-10-31,10.32,10.435,10.145,10.28,2167997,9.48646793727649,9.59217954704265,9.32560244415406,9.44969868170564,2358488.86940141,0.0,1.0
2024-11-01,10.3,10.38,10.26,10.35,1040087,9.46808330949107,9.54162182063274,9.43131405392023,9.51404487895461,1131474.63428644,0.0,1.0
2024-11-04,10.11,10.3,10.09,10.24,957677,9.29342934552958,9.46808330949107,9.27504471774416,9.41292942613481,1041823.64873279,0.0,1.0
2024-11-05,10.03,10.2,9.97,10.15,1158689,9.2198908343879,9.37616017056397,9.16473695103164,9.33019860110042,1260497.64349206,0.0,1.0
2024-11-06,10.42,10.46,9.9515,10.06,1909263,9.57839107620358,9.61516033177442,9.14773117033013,9.24746777606603,2077021.10946646,0.0,1.0
2024-11-07,10.58,10.69,10.535,10.57,1054724,9.72546809848694,9.82658355130675,9.68410268596974,9.71627578459423,1147397.7197803,0.0,1.0
2024-11-08,10.46,10.61,10.365,10.55,1286487,9.61516033177442,9.75304504016507,9.52783334979368,9.69789115680881,1399524.66268617,0.0,1.0
2024-11-11,10.31,10.44,10.26,10.44,1146550,9.47727562338378,9.596775703989,9.43131405392023,9.596775703989,1247292.04570495,0.0,1.0
2024-11-12,10.15,10.26,10.05,10.25,1607124,9.33019860110042,9.43131405392023,9.23827546217332,9.42212174002752,1748334.55292968,0.0,1.0
2024-11-13,10.7,10.81,10.28,10.49,2508793,9.83577586519946,9.93689131801926,9.44969868170564,9.64273727345255,2729229.03773953,0.0,1.0
2024-11-14,10.8,11.0458,10.675,10.81,1868299,9.92769900412655,10.1536460796094,9.81279508046768,9.93689131801926,2032457.79224501,0.0,1.0
2024-11-15,10.45,10.85,10.415,10.82,1410920,9.60596801788171,9.9736605735901,9.57379491925723,9.94608363191197,1534891.0148934,0.0,1.0
2024-11-18,10.74,10.77,10.535,10.54,1366578,9.8725451207703,9.90012206244842,9.68410268596974,9.6886988429161,1486652.8884352,0.0,1.0
2024-11-19,10.63,10.78,10.61,10.77,1259457,9.77142966795049,9.90931437634113,9.75304504016507,9.90012206244842,1370119.66159995,0.0,1.0
2024-11-20,10.54,10.675,10.395,10.66,1518092,9.6886988429161,9.81279508046768,9.55541029147181,9.79900660962862,1651479.72286278,0.0,1.0
2024-11-21,10.37,10.48,10.2113,10.44,1950272,9.53242950674003,9.63354495955984,9.38654748526273,9.596775703989,2121633.38062979,0.0,1.0
2024-11-22,10.23,10.27,10.03,10.07,932866,9.60596801788171,9.64352801013149,9.4181680566328,9.45572804888258,993467.723631299,0.22,1.0
2024-11-25,10.01,10.21,9.935,10.21,1365311,9.39938806050791,9.58718802175682,9.32896307503957,9.58718802175682,1454005.62483655,0.0,1.0
2024-11-26,9.76,10.02,9.72,9.94,1822394,9.16463810894677,9.40877805857036,9.12707811669699,9.33365807407079,1940782.08310662,0.0,1.0
2024-11-27,9.63,9.72,9.31,9.48,2675666,9.04256813413498,9.12707811669699,8.74208819613673,8.9017181631983,2849485.14600989,0.0,1.0
2024-11-29,9.42,9.64,9.37,9.54,1674485,8.84537817482363,9.05195813219743,8.7984281845114,8.95805815157297,1783264.47871908,0.0,1.0
2024-12-02,9.38,9.445,9.23,9.33,2148750,8.80781818257385,8.86885316997974,8.66696821163717,8.76086819226162,2288339.13032821,0.0,1.0
2024-12-03,9.9,10.0,9.34,9.48,4088719,9.29609808182101,9.38999806244547,8.77025819032406,8.9017181631983,4354334.23181683,0.0,1.0
2024-12-04,9.71,9.8,9.58,9.79,2553190,9.11768811863455,9.20219810119656,8.99561814382276,9.19280810313411,2719052.74422928,0.0,1.0
2024-12-05,9.59,9.83,9.555,9.73,1641050,9.0050081418852,9.23036809538389,8.97214314866664,9.13646811475944,1747657.44261785,0.0,1.0
2024-12-06,9.42,9.625,9.26,9.6,1869225,8.84537817482363,9.03787313510376,8.6951382058245,9.01439813994765,1990655.36283315,0.0,1.0
2024-12-09,9.52,9.705,9.49,9.55,1495582,8.93927815544808,9.11299311960332,8.91110816126075,8.96744814963542,1592739.41278163,0.0,1.0
2024-12-10,9.36,9.635,9.34,9.5,2615557,8.78903818644896,9.04726313316621,8.77025819032406,8.92049815932319,2785471.28828568,0.0,1.0
2024-12-11,9.09,9.465,9.06,9.45,1908667,8.53550823876293,8.88763316610463,8.50733824457559,8.87354816901096,2032659.63135132,0.0,1.0
2024-12-12,8.93,8.93,8.69,8.91,2775889,8.3852682697638,8.3852682697638,8.15990831626511,8.36648827363891,2956218.92735201,0.0,1.0
2024-12-13,9.12,9.13,8.84,9.03,1470484,8.56367823295026,8.57306823101271,8.30075828720179,8.47916825038826,1566010.97276163,0.0,1.0
2024-12-16,8.94,9.0546,8.88,9.0,1361753,8.39465826782625,8.50226764562187,8.33831827945157,8.45099825620092,1450216.4866745,0.0,1.0
2024-12-17,9.0,9.105,8.6701,8.79,2099186,8.45099825620092,8.5495932358566,8.14122222012084,8.25380829688956,2235555.30687011,0.0,1.0
2024-12-18,8.99,9.19,8.95,9.03,2300026,8.44160825813847,8.62940821938738,8.40404826588869,8.47916825038826,2449442.4649551,0.0,1.0
2024-12-19,8.89,9.0637,8.815,9.03,1578812,8.34770827751402,8.5108125438587,8.27728329204568,8.47916825038826,1681376.27878149,0.0,1.0
2024-12-20,8.95,9.065,8.7601,8.85,2031394,8.40404826588869,8.51203324360681,8.22573220268285,8.31014828526424,2163359.33883138,0.0,1.0
2024-12-23,9.28,9.32,8.925,8.93,1172360,8.71391820194939,8.75147819419917,8.38057327073258,8.3852682697638,1248519.95943296,0.0,1.0
2024-12-24,9.45,9.485,9.23,9.36,666027,8.87354816901096,8.90641316222952,8.66696821163717,8.78903818644896,709294.076069857,0.0,1.0
2024-12-26,9.32,9.4083,9.2501,9.38,691222,8.75147819419917,8.83439187709057,8.68584210774268,8.80781818257385,736125.817495625,0.0,1.0
2024-12-27,9.24,9.335,9.155,9.33,1732024,8.67635820969961,8.76556319129284,8.59654322616882,8.76086819226162,1844541.38167194,0.0,1.0
2024-12-30,9.18,9.2374,9.06,9.22,1018325,8.62001822132494,8.67391681020337,8.50733824457559,8.65757821357472,1084478.39203792,0.0,1.0
2024-12-31,9.29,9.3791,9.165,9.18,802565,8.72330820001184,8.80697308274823,8.60593322423127,8.62001822132494,854701.986797839,0.0,1.0
2025-01-02,9.64,9.71,9.42,9.46,1897934,9.05195813219743,9.11768811863455,8.84537817482363,8.88293816707341,2021229.38405135,0.0,1.0
2025-01-03,9.35,9.67,9.34,9.67,853136,8.77964818838651,9.08012812638477,8.77025819032406,9.08012812638477,908558.227942611,0.0,1.0
2025-01-06,9.33,9.6,9.29,9.4,1051336,8.76086819226162,9.01439813994765,8.72330820001184,8.82659817869874,1119633.88385002,0.0,1.0
2025-01-07,10.01,10.27,9.8,9.8,3331102,9.39938806050791,9.64352801013149,9.20219810119656,9.20219810119656,3547500.19951812,0.0,1.0
2025-01-08,10.05,10.14,9.76,9.76,1588899,9.43694805275769,9.5214580353197,9.16463810894677,9.16463810894677,1692118.56001832,0.0,1.0
2025-01-10,10.71,10.88,10.51,10.59,2775928,10.0566879248791,10.2163178919407,9.86888796363018,9.94400794812975,2956260.46090691,0.0,1.0
2025-01-13,11.09,11.26,10.81,11.0,3005341,10.413507851252,10.5731378183136,10.1505879055035,10.32899786869,3200576.80524943,0.0,1.0
2025-01-14,11.18,11.2,10.79,10.85,2279431,10.498017833814,10.5167978299389,10.1318079093787,10.1881478977533,2427509.55308117,0.0,1.0
2025-01-15,11.39,11.41,10.99,11.24,2525134,10.6952077931254,10.7139877892503,10.3196078706276,10.5543578221887,2689174.14381486,0.0,1.0
2025-01-16,10.9,11.225,10.88,11.18,1853064,10.2350978880656,10.540272825095,10.2163178919407,10.498017833814,1973444.49666201,0.0,1.0
2025-01-17,10.76,10.965,10.57,10.68,1610332,10.1036379151913,10.2961328754715,9.92522795200486,10.0285179306918,1714943.91084104,0.0,1.0
2025-01-21,10.31,10.685,10.29,10.68,2785822,9.68108800238127,10.033212929723,9.66230800625638,10.0285179306918,2966797.20429514,0.0,1.0
2025-01-22,10.7,10.8005,10.275,10.32,3391316,10.0472979268166,10.1416674073442,9.64822300916272,9.69047800044372,3611625.87835168,0.0,1.0
2025-01-23,10.94,10.96,10.61,10.67,3422366,10.2726578803153,10.2914378764402,9.96278794425464,10.0191279326293,3644692.97782657,0.0,1.0
2025-01-24,10.8,11.0,10.47,11.0,2133005,10.1411979074411,10.32899786869,9.8313279713804,10.32899786869,2271571.28874263,0.0,1.0
2025-01-27,10.85,10.99,10.66,10.82,1940089,10.1881478977533,10.3196078706276,10.0097379345669,10.159977903566,2066122.89704216,0.0,1.0
2025-01-28,11.04,11.088,10.86,11.0,1675676,10.3665578609398,10.4116298516395,10.1975378958158,10.32899786869,1784532.84958783,0.0,1.0
2025-01-29,11.17,11.25,10.95,11.05,2085666,10.4886278357516,10.5637478202511,10.2820478783778,10.3759478590022,2221157.00783949,0.0,1.0
2025-01-30,11.53,11.59,11.1,11.37,1646708,10.8266677659996,10.8830077543743,10.4228978493145,10.6764277970005,1753683.00296661,0.0,1.0
2025-01-31,11.32,11.59,11.32,11.59,1579603,10.6294778066883,10.8830077543743,10.6294778066883,10.8830077543743,1682218.66447182,0.0,1.0
2025-02-03,11.45,11.485,11.111,11.32,1362592,10.7515477815001,10.7844127747186,10.4332268471832,10.6294778066883,1451109.99058623,0.0,1.0
2025-02-04,11.85,12.12,11.09,11.31,4022408,11.1271477039979,11.3806776516839,10.413507851252,10.6200878086258,4283715.4739012,0.0,1.0
2025-02-05,11.8,11.86,11.61,11.61,2646335,11.0801977136856,11.1365377020603,10.9017877504992,10.9017877504992,2818248.71783927,0.0,1.0
2025-02-06,11.51,12.32,11.34,12.0,3767310,10.8078877698747,11.5684776129328,10.6482578028132,11.2679976749346,4012045.55628937,0.0,1.0
2025-02-07,11.36,11.645,11.28,11.53,1762957,10.667037798938,10.9346527437177,10.5919178144385,10.8266677659996,1877483.88048216,0.0,1.0
2025-02-10,11.3,11.5,11.02,11.38,1560277,10.6106978105634,10.7984977718123,10.3477778648149,10.6858177950629,1661637.19057643,0.0,1.0
2025-02-11,11.07,11.34,11.03,11.34,1384628,10.3947278551271,10.6482578028132,10.3571678628773,10.6482578028132,1474577.51406543,0.0,1.0
2025-02-12,11.25,11.465,11.165,11.22,2716686,10.5637478202511,10.7656327785937,10.4839328367204,10.5355778260638,2893169.92605694,0.0,1.0
2025-02-13,11.11,11.405,11.05,11.28,1732431,10.4322878473769,10.7092927902191,10.3759478590022,10.5919178144385,1844974.82159098,0.0,1.0
2025-02-14,11.19,11.68,11.13,11.55,2154743,10.5074078318765,10.9675177369363,10.4510678435018,10.8454477621245,2294721.45326389,0.0,1.0
2025-02-18,11.03,11.245,10.95,11.01,1606282,10.5167978299389,10.7217943424899,10.4405200578269,10.4977283869109,1684665.87895823,0.17,1.0
2025-02-19,11.08,11.275,10.98,11.04,1515284,10.5644714375089,10.7503985070319,10.4691242223689,10.5263325514529,1589227.32853343,0.0,1.0
2025-02-20,10.96,11.045,10.81,10.97,1925167,10.4500547793409,10.5310999122099,10.307033956631,10.4595895008549,2019111.93439034,0.0,1.0
2025-02-21,10.84,11.07,10.8,11.0,1201406,10.335638121173,10.5549367159949,10.297499235117,10.4881936653969,1260032.60633916,0.0,1.0
2025-02-24,10.73,10.84,10.65,10.77,2541864,10.230756184519,10.335638121173,10.154478412407,10.268895070575,2665902.71804843,0.0,1.0
2025-02-25,10.58,10.85,10.58,10.73,1577079,10.087735361809,10.345172842687,10.087735361809,10.230756184519,1654037.82132998,0.0,1.0
2025-02-26,10.66,10.715,10.55,10.6,1274728,10.164013133921,10.216454102248,10.0591311972671,10.106804804837,1336932.59748454,0.0,1.0
2025-02-27,10.19,10.63,10.19,10.56,2195585,9.71588122276316,10.135408969379,9.71588122276316,10.0686659187811,2302725.88116688,0.0,1.0
2025-02-28,10.34,10.54,10.17,10.18,1174022,9.85890204547311,10.0495964757531,9.69681177973516,9.70634650124916,1231312.31287302,0.0,1.0
2025-03-03,10.41,10.795,10.265,10.52,2687306,9.92564509607109,10.29273187436,9.78739163411813,10.0305270327251,2818442.04474663,0.0,1.0
2025-03-04,10.52,10.625,10.07,10.22,1943148,10.0305270327251,10.130641608622,9.60146456459519,9.74448538730515,2037970.37716036,0.0,1.0
2025-03-05,10.35,10.64,10.315,10.52,1496053,9.86843676698711,10.144943690893,9.83506524168812,10.0305270327251,1569057.88785101,0.0,1.0
2025-03-06,10.6,10.62,10.44,10.55,1203055,10.106804804837,10.125874247865,9.95424926061308,10.0591311972671,1261762.07478518,0.0,1.0
2025-03-07,10.75,10.847033,10.56,10.6,1799155,10.249825627547,10.3423438908138,10.0686659187811,10.106804804837,1886950.7592422,0.0,1.0
2025-03-10,10.23,10.52,10.15,10.52,2044180,9.75402010881914,10.0305270327251,9.67774233670717,10.0305270327251,2143932.57002745,0.0,1.0
2025-03-11,10.2,10.505,10.08,10.47,1324406,9.72541594427715,10.0162249504541,9.61099928610919,9.98285342515508,1389034.80091761,0.0,1.0
2025-03-12,10.26,10.38,10.17,10.22,887601,9.78262427336113,9.8970409315291,9.69681177973516,9.74448538730515,930914.446422982,0.0,1.0
2025-03-13,10.29,10.48,10.2429,10.27,1169953,9.81122843790313,9.99238814666907,9.7663198995722,9.79215899487513,1227044.75246863,0.0,1.0
2025-03-14,10.52,10.53,10.23,10.32,1132011,10.0305270327251,10.0400617542391,9.75402010881914,9.83983260244512,1187251.24623533,0.0,1.0
2025-03-17,10.67,10.835,10.57,10.59,1541219,10.173547855435,10.330870760416,10.078200640295,10.097270083323,1616427.91321955,0.0,1.0
2025-03-18,10.63,10.74,10.5,10.71,1102211,10.135408969379,10.240290906033,10.0114575896971,10.211686741491,1155997.05600413,0.0,1.0
2025-03-19,11.06,11.135,10.78,10.78,1872671,10.5454019944809,10.6169124058359,10.278429792089,10.278429792089,1964054.21726358,0.0,1.0
2025-03-20,11.13,11.19,10.835,10.89,1904132,10.6121450450789,10.6693533741629,10.330870760416,10.383311728743,1997050.46152075,0.0,1.0
2025-03-21,10.67,11.02,10.645,11.02,2974306,10.173547855435,10.5072631084249,10.14971105165,10.5072631084249,3119447.16542969,0.0,1.0
2025-03-24,10.9,10.925,10.72,10.74,1294965,10.392846450257,10.416683254042,10.221221463005,10.240290906033,1358157.12928684,0.0,1.0
2025-03-25,10.87,11.09,10.81,10.99,1671641,10.364242285715,10.5740061590229,10.307033956631,10.4786589438829,1753214.28900255,0.0,1.0
2025-03-26,10.88,10.95,10.69,10.95,1410514,10.373777007229,10.4405200578269,10.192617298463,10.4405200578269,1479344.72750916,0.0,1.0
2025-03-27,10.53,10.84,10.52,10.81,1862879,10.0400617542391,10.335638121173,10.0305270327251,10.307033956631,1953784.38401713,0.0,1.0
2025-03-28,10.71,10.81,10.5256,10.55,1042319,10.211686741491,10.307033956631,10.0358664767729,10.0591311972671,1093182.42642939,0.0,1.0
2025-03-31,10.5,10.66,10.435,10.6,2093124,10.0114575896971,10.164013133921,9.94948189985609,10.106804804837,2195264.95548636,0.0,1.0
2025-04-01,10.56,10.73,10.52,10.58,1582730,10.0686659187811,10.230756184519,10.0305270327251,10.087735361809,1659964.58069227,0.0,1.0
2025-04-02,10.37,10.54,10.24,10.49,2955765,9.8875062100151,10.0495964757531,9.76355483033314,10.0019228681831,3100001.39559489,0.0,1.0
2025-04-03,10.0,10.31,9.9,10.06,2681936,9.53472151399721,9.83029788093112,9.43937429885724,9.59192984308119,2812809.99771504,0.0,1.0
2025-04-04,9.45,9.485,8.995,9.4,4530711,9.01031183072736,9.04368335602635,8.57648200184049,8.96263822315738,4751802.13008718,0.0,1.0
2025-04-07,10.2,10.275,9.47,9.61,3611429,9.72541594427715,9.79692635563213,9.02938127375536,9.16286737495132,3787660.70377444,0.0,1.0
2025-04-08,9.7,10.31,9.605,10.17,2676667,9.24867986857729,9.83029788093112,9.15810001419432,9.69681177973516,2807283.87931476,0.0,1.0
2025-04-09,10.1,10.3927,9.5,9.65,3691022,9.63006872913718,9.90915002785188,9.05798543829735,9.20100626100731,3871137.70924666,0.0,1.0
2025-04-10,9.84,10.1,9.715,10.04,2891552,9.38216596977325,9.63006872913718,9.26298195084829,9.5728604000532,3032654.90843663,0.0,1.0
2025-04-11,10.6,10.635,10.2,10.22,2795692,10.106804804837,10.140176330136,9.72541594427715,9.74448538730515,2932117.10053185,0.0,1.0
2025-04-14,10.19,10.64,10.175,10.57,2001441,9.71588122276316,10.144943690893,9.70157914049216,10.078200640295,2099107.97820559,0.0,1.0
2025-04-15,9.88,10.28,9.86,10.2,1594232,9.42030485582924,9.80169371638913,9.40123541280125,9.72541594427715,1672027.85908286,0.0,1.0
2025-04-16,10.08,10.14,9.88,9.95,1573247,9.61099928610919,9.66820761519317,9.42030485582924,9.48704790642722,1650018.82612978,0.0,1.0
2025-04-17,10.42,10.45,10.11,10.11,1501403,9.93517981758509,9.96378398212708,9.63960345065118,9.63960345065118,1574668.958916,0.0,1.0
2025-04-21,10.06,10.3585,10.035,10.35,1139044,9.59192984308119,9.87654128027401,9.5680930392962,9.86843676698711,1194627.44488956,0.0,1.0
2025-04-22,9.97,10.25,9.91,10.2,1257458,9.50611734945522,9.77308955184714,9.44890902037123,9.72541594427715,1318819.85032706,0.0,1.0
2025-04-23,10.27,10.42,9.94,10.135,2180524,9.79215899487513,9.93517981758509,9.47751318491322,9.66344025443617,2286929.92952016,0.0,1.0
2025-04-24,10.44,10.45,10.2,10.39,1280195,9.95424926061308,9.96378398212708,9.72541594427715,9.9065756530431,1342666.37795414,0.0,1.0
2025-04-25,10.59,10.65,10.255,10.4,1442229,10.097270083323,10.154478412407,9.77785691260414,9.9161103745571,1512607.36654215,0.0,1.0
2025-04-28,10.49,10.54,10.35,10.46,970954,10.0019228681831,10.0495964757531,9.86843676698711,9.97331870364108,1018334.93361564,0.0,1.0
2025-04-29,10.68,10.69,10.45,10.45,982455,10.183082576949,10.192617298463,9.96378398212708,9.96378398212708,1030397.1632079,0.0,1.0
2025-04-30,10.69,10.78,10.5,10.56,1741653,10.192617298463,10.278429792089,10.0114575896971,10.0686659187811,1826642.75767595,0.0,1.0
2025-05-01,10.71,10.805,10.58,10.75,1274413,10.211686741491,10.302266595874,10.087735361809,10.249825627547,1336602.22601062,0.0,1.0
2025-05-02,10.91,10.95,10.72,10.84,1078152,10.402381171771,10.4405200578269,10.221221463005,10.335638121173,1130764.01698491,0.0,1.0
2025-05-05,11.24,11.35,11.02,11.11,2034424,10.7170269817329,10.8219089183868,10.5072631084249,10.5930756020509,2133700.49352087,0.0,1.0
2025-05-06,11.23,11.425,11.17,11.17,2066445,10.7074922602189,10.8934193297418,10.6502839311349,10.6502839311349,2167284.0648428,0.0,1.0
2025-05-07,11.13,11.28,10.98,11.07,2122443,10.6121450450789,10.7551658677889,10.4691242223689,10.5549367159949,2226014.67372088,0.0,1.0
2025-05-08,11.03,11.14,10.8,11.07,2380665,10.5167978299389,10.6216797665929,10.297499235117,10.5549367159949,2496837.4760659,0.0,1.0
2025-05-09,11.08,11.1849,10.97,11.1,1279532,10.5644714375089,10.6644906661907,10.4595895008549,10.5835408805369,1341971.02466141,0.0,1.0
2025-05-12,11.2,11.38,11.085,11.26,1878020,10.6788880956769,10.8505130829288,10.5692387982659,10.7360964247609,1969664.23953024,0.0,1.0
2025-05-13,11.32,11.385,11.09,11.2,1179774,10.7933047538448,10.8552804436858,10.5740061590229,10.6788880956769,1237345.00086664,0.0,1.0
2025-05-14,11.38,11.465,11.3,11.35,1600279,10.8505130829288,10.9315582157978,10.7742353108168,10.8219089183868,1678369.9425838,0.0,1.0
2025-05-15,11.58,11.61,11.21,11.29,1507273,11.0412075132088,11.0698116777508,10.6884228171909,10.7647005893028,1580825.40511255,0.0,1.0
2025-05-16,11.77,11.81,11.605,11.7,993024,11.2223672219747,11.2605061080307,11.0650443169938,11.1556241713767,1041481.91275667,0.0,1.0
2025-05-19,11.83,11.87,11.71,11.71,1281519,11.2795755510587,11.3177144371147,11.1651588928907,11.1651588928907,1344054.98694293,0.0,1.0
2025-05-20,11.71,11.82,11.66,11.8,1025553,11.1651588928907,11.2700408295447,11.1174852853207,11.2509713865167,1075598.27363019,0.0,1.0
2025-05-21,11.55,11.65,11.48,11.52,1189508,11.1556241713767,11.252209662038,11.0880143279138,11.1266485241784,1231559.72170982,0.15,1.0
2025-05-22,11.33,11.56,11.29,11.56,1086353,10.9431360919219,11.1652827204429,10.9045018956574,11.1652827204429,1124757.96577965,0.0,1.0
2025-05-23,11.69,11.7,11.25,11.25,1462961,11.2908438583025,11.3005024073686,10.8658676993929,10.8658676993929,1514679.88616496,0.0,1.0
2025-05-27,11.76,11.885,11.6938,11.8,1597168,11.3584537017654,11.479185565092,11.2945141069476,11.3970878980299,1653631.39853101,0.0,1.0
2025-05-28,11.32,11.61,11.22,11.58,1661250,10.9334775428558,11.2135754657735,10.8368920521945,11.1845998185751,1719978.83804937,0.0,1.0
2025-05-29,11.39,11.43,11.19,11.39,1099314,11.0010873863187,11.0397215825832,10.8079164049962,11.0010873863187,1138177.16561108,0.0,1.0
2025-05-30,11.58,11.65,11.42,11.42,1339775,11.1845998185751,11.252209662038,11.0300630335171,11.0300630335171,1387138.99036725,0.0,1.0
2025-06-02,11.58,11.615,11.41,11.59,1945094,11.1845998185751,11.2184047403066,11.020404484451,11.1942583676412,2013857.34718844,0.0,1.0
2025-06-03,11.44,11.48,11.11,11.42,1554576,11.0493801316493,11.0880143279138,10.7306480124671,11.0300630335171,1609533.67773631,0.0,1.0
2025-06-04,11.5,11.65,11.275,11.48,2370948,11.1073314260461,11.252209662038,10.8900140720582,11.0880143279138,2454766.22189043,0.0,1.0
2025-06-05,11.57,11.61,11.3909,11.59,1934355,11.174941269509,11.2135754657735,11.0019566557347,11.1942583676412,2002738.69993979,0.0,1.0
2025-06-06,11.38,11.69,11.28,11.68,1127123,10.9914288372526,11.2908438583025,10.8948433465913,11.2811853092364,1166969.27487056,0.0,1.0
2025-06-09,11.29,11.48,11.2101,11.38,1207475,10.9045018956574,11.0880143279138,10.8273300886191,10.9914288372526,1250161.89464179,0.0,1.0
2025-06-10,11.27,11.39,11.23,11.33,1602696,10.8851847975252,11.0010873863187,10.8465506012607,10.9431360919219,1659354.82547862,0.0,1.0
2025-06-11,11.41,11.485,11.16,11.27,1807147,11.020404484451,11.0928436024469,10.7789407577978,10.8851847975252,1871033.61760385,0.0,1.0
2025-06-12,11.65,11.74,11.39,11.45,1470650,11.252209662038,11.3391366036331,11.0010873863187,11.0590386807155,1522640.70921132,0.0,1.0
2025-06-13,12.15,12.19,11.76,12.02,3317496,11.7351371153444,11.7737713116089,11.3584537017654,11.6095759774847,3434776.77370258,0.0,1.0
2025-06-16,11.92,12.17,11.74,12.0,2834064,11.5129904868234,11.7544542134766,11.3391366036331,11.5902588793525,2934254.3901746,0.0,1.0
2025-06-17,12.13,12.305,12.0,12.1,4724985,11.7158200172121,11.8848446258693,11.5902588793525,11.6868443700137,4892023.60276942,0.0,1.0
2025-06-18,11.98,12.23,11.925,12.08,3068001,11.5709417812202,11.8124055078734,11.5178197613565,11.6675272718815,3176461.57719446,0.0,1.0
2025-06-20,11.74,11.95,11.655,11.92,1897794,11.3391366036331,11.5419661340218,11.2570389365711,11.5129904868234,1964885.18824805,0.0,1.0
2025-06-23,11.65,12.17,11.61,12.105,2277804,11.252209662038,11.7544542134766,11.2135754657735,11.6916736445468,2358329.37680915,0.0,1.0
2025-06-24,11.17,11.42,11.14,11.39,1496729,10.7885993068639,11.0300630335171,10.7596236596655,11.0010873863187,1549641.65916918,0.0,1.0
2025-06-25,11.28,11.34,11.06,11.15,1031263,10.8948433465913,10.9527946409881,10.6823552671365,10.7692822087317,1067720.41322095,0.0,1.0
2025-06-26,11.15,11.28,11.13,11.28,915286,10.7692822087317,10.8948433465913,10.7499651105994,10.8948433465913,947643.371414806,0.0,1.0
2025-06-27,11.04,11.195,10.905,11.195,2791718,10.6630381690043,10.8127456795292,10.5326477566115,10.8127456795292,2890411.36602046,0.0,1.0
2025-06-30,10.81,10.955,10.78,10.955,1354393,10.4408915404833,10.5809405019422,10.411915893285,10.5809405019422,1402273.76878989,0.0,1.0
2025-07-01,10.79,10.93,10.705,10.85,1449469,10.4215744423511,10.5567941292769,10.339476775289,10.4795257367478,1500710.91431667,0.0,1.0
2025-07-02,10.95,10.97,10.76,10.8,985765,10.5761112274091,10.5954283255414,10.3925987951527,10.4312329914172,1020613.9589404,0.0,1.0
2025-07-03,11.05,11.13,10.95,11.02,831091,10.6726967180704,10.7499651105994,10.5761112274091,10.643721070872,860471.893148704,0.0,1.0
2025-07-07,11.38,11.43,11.18,11.2,1482176,10.9914288372526,11.0397215825832,10.79825785593,10.8175749540623,1534574.17863937,0.0,1.0
2025-07-08,11.14,11.45,11.08,11.41,1647338,10.7596236596655,11.0590386807155,10.7016723652688,11.020404484451,1705575.01827815,0.0,1.0
2025-07-09,10.87,11.07,10.785,11.01,1178936,10.4988428348801,10.6920138162026,10.416745167818,10.6340625218059,1220613.97827815,0.0,1.0
2025-07-10,11.03,11.095,10.87,10.87,912762,10.6533796199381,10.716160188868,10.4988428348801,10.4988428348801,945030.142468395,0.0,1.0
2025-07-11,11.21,11.25,11.06,11.09,1095835,10.8272335031284,10.8658676993929,10.6823552671365,10.7113309143349,1134575.17531608,0.0,1.0
2025-07-14,11.14,11.215,11.0229,11.13,826986,10.7596236596655,10.8320627776615,10.6465220501012,10.7499651105994,856221.772378088,0.0,1.0
2025-07-15,11.01,11.14,11.0,11.07,719554,10.6340625218059,10.7596236596655,10.6244039727397,10.6920138162026,744991.815099336,0.0,1.0
2025-07-16,10.95,11.07,10.91,11.04,817273,10.5761112274091,10.6920138162026,10.5374770311446,10.6630381690043,846165.396484047,0.0,1.0
2025-07-17,11.0,11.06,10.84,10.94,1545148,10.6244039727397,10.6823552671365,10.4698671876817,10.566452678343,1599772.37721855,0.0,1.0
2025-07-18,10.86,11.08,10.83,11.08,1097205,10.489184285814,10.7016723652688,10.4602086386156,10.7016723652688,1135993.60782661,0.0,1.0
2025-07-21,10.81,10.85,10.72,10.82,910650,10.4408915404833,10.4795257367478,10.3539645988882,10.4505500895495,942843.478627336,0.0,1.0
2025-07-22,10.75,10.88,10.61,10.72,1381452,10.3829402460866,10.5085013839462,10.2477205591608,10.3539645988882,1430289.36390126,0.0,1.0
2025-07-23,11.12,11.12,10.84,10.84,1473628,10.7403065615333,10.7403065615333,10.4698671876817,10.4698671876817,1525723.98805538,0.0,1.0
2025-07-24,11.12,11.23,11.04,11.04,1835201,10.7403065615333,10.8465506012607,10.6630381690043,10.6630381690043,1900079.38815171,0.0,1.0
2025-07-25,10.95,11.06,10.89,11.04,1113215,10.5761112274091,10.6823552671365,10.5181599330124,10.6630381690043,1152569.59650813,0.0,1.0
2025-07-28,11.3,11.3,11.045,11.06,1093587,10.9141604447236,10.9141604447236,10.6678674435373,10.6823552671365,1132247.70357615,0.0,1.0
2025-07-29,11.29,11.36,11.16,11.2,890747,10.9045018956574,10.9721117391203,10.7789407577978,10.8175749540623,922236.863841062,0.0,1.0
2025-07-30,11.21,11.365,11.06,11.11,1898668,10.8272335031284,10.9769410136534,10.6823552671365,10.7306480124671,1965790.08606864,0.0,1.0
2025-07-31,11.09,11.21,10.99,11.1,1420320,10.7113309143349,10.8272335031284,10.6147454236736,10.720989463401,1470531.43311258,0.0,1.0
2025-08-01,11.19,11.275,10.985,11.12,1136569,10.8079164049962,10.8900140720582,10.6099161491406,10.7403065615333,1176749.21172787,0.0,1.0
2025-08-04,11.4,11.4799,11.26,11.26,964807,11.0107459353848,11.0879177424232,10.8755262484591,10.8755262484591,998915.047585794,0.0,1.0
2025-08-05,11.75,11.835,11.495,11.58,1427776,11.3487951526993,11.4308928197614,11.102502151513,11.1845998185751,1478251.01909693,0.0,1.0
2025-08-06,11.53,11.79,11.51,11.7,1210686,11.1363070732445,11.3874293489638,11.1169899751122,11.3005024073686,1253486.41054786,0.0,1.0
2025-08-07,11.7,11.935,11.36,11.36,1826459,11.3005024073686,11.5274783104226,10.9721117391203,10.9721117391203,1891028.33924143,0.0,1.0
2025-08-08,11.43,11.79,11.3101,11.74,1489823,11.0397215825832,11.3874293489638,10.9239155792803,11.3391366036331,1542491.51689344,0.0,1.0
2025-08-11,11.15,11.46,11.05,11.32,1173789,10.7692822087317,11.0686972297816,10.6726967180704,10.9334775428558,1215285.02051776,0.0,1.0
2025-08-12,11.25,11.38,11.17,11.19,1322760,10.8658676993929,10.9914288372526,10.7885993068639,10.8079164049962,1369522.47272728,0.0,1.0
2025-08-13,11.34,11.385,11.21,11.29,1132621,10.9527946409881,10.9962581117856,10.8272335031284,10.9045018956574,1172661.64125225,0.0,1.0
2025-08-14,11.21,11.42,11.16,11.4,991047,10.8272335031284,11.0300630335171,10.7789407577978,11.0107459353848,1026082.68924744,0.0,1.0
2025-08-15,11.2,11.28,11.14,11.24,1775403,10.8175749540623,10.8948433465913,10.7596236596655,10.8562091503268,1838167.39744732,0.0,1.0
2025-08-18,11.0,11.08,10.87,10.93,1276341,10.8562091503268,10.9351633986928,10.727908496732,10.7871241830065,1293246.17880795,0.24,1.0
2025-08-19,10.72,11.075,10.695,10.93,2010173,10.5798692810458,10.9302287581699,10.5551960784314,10.7871241830065,2036797.80794701,0.0,1.0
2025-08-20,10.97,10.995,10.795,10.86,972203,10.8266013071895,10.8512745098039,10.6538888888889,10.7180392156863,985079.860927156,0.0,1.0
2025-08-21,11.43,11.43,11.0,11.0,1781793,11.2805882352941,11.2805882352941,10.8562091503268,10.8562091503268,1805392.90728477,0.0,1.0
2025-08-22,11.63,11.705,11.49,11.5,1721206,11.4779738562092,11.5519934640523,11.3398039215686,11.3496732026144,1744003.43046357,0.0,1.0
2025-08-25,11.53,11.69,11.465,11.61,963934,11.3792810457516,11.5371895424837,11.3151307189542,11.4582352941176,976701.337748347,0.0,1.0
2025-08-26,11.42,11.53,11.36,11.49,887380,11.2707189542484,11.3792810457516,11.2115032679739,11.3398039215686,899133.377483441,0.0,1.0
2025-08-27,11.56,11.6557,11.4,11.4,908789,11.4088888888889,11.5033379084967,11.2509803921569,11.2509803921569,920825.94039735,0.0,1.0
2025-08-28,11.73,11.775,11.46,11.56,1592233,11.5766666666667,11.6210784313725,11.3101960784314,11.4088888888889,1613322.17880794,0.0,1.0
2025-08-29,11.72,11.8,11.595,11.79,813739,11.5667973856209,11.6457516339869,11.443431372549,11.6358823529412,824517.000000001,0.0,1.0
2025-09-02,11.75,11.765,11.565,11.71,1144797,11.5964052287582,11.6112091503268,11.4138235294118,11.5569281045752,1159959.87417218,0.0,1.0
2025-09-03,12.06,12.1,11.86,11.92,1181449,11.9023529411765,11.9418300653595,11.7049673202614,11.7641830065359,1197097.33112582,0.0,1.0
2025-09-04,12.27,12.2954,11.8,11.88,1995621,12.1096078431373,12.1346758169935,11.6457516339869,11.7247058823529,2022053.06622516,0.0,1.0
2025-09-05,12.46,12.525,12.3,12.3,2364397,12.2971241830065,12.3612745098039,12.1392156862745,12.1392156862745,2395713.5165563,0.0,1.0
2025-09-08,12.63,12.925,12.455,12.72,3311848,12.4649019607843,12.756045751634,12.2921895424837,12.5537254901961,3355713.53642384,0.0,1.0
2025-09-09,12.17,12.57,12.1,12.57,2823417,12.0109150326797,12.4056862745098,11.9418300653595,12.4056862745098,2860813.25165564,0.0,1.0
2025-09-10,12.08,12.235,11.97,12.1,3904917,11.922091503268,12.0750653594771,11.8135294117647,11.9418300653595,3956637.75496688,0.0,1.0
2025-09-11,12.35,12.37,12.08,12.11,1629729,12.1885620915033,12.2083006535948,11.922091503268,11.9516993464052,1651314.81456953,0.0,1.0
2025-09-12,12.34,12.83,12.29,12.6,2145086,12.1786928104575,12.6622875816993,12.1293464052288,12.4352941176471,2173497.73509934,0.0,1.0
2025-09-15,12.75,13.041,12.645,12.72,2420508,12.5833333333333,12.8705294117647,12.4797058823529,12.5537254901961,2452567.70860928,0.0,1.0
2025-09-16,12.71,12.815,12.57,12.81,1686193,12.5438562091503,12.6474836601307,12.4056862745098,12.6425490196078,1708526.68211921,0.0,1.0
2025-09-17,12.95,13.06,12.68,12.68,3872476,12.7807189542484,12.8892810457516,12.5142483660131,12.5142483660131,3923767.07284767,0.0,1.0
2025-09-18,12.8,12.9288,12.72,12.87,2560859,12.6326797385621,12.7597960784314,12.5537254901961,12.7017647058824,2594777.66225165,0.0,1.0
2025-09-19,12.5,12.71,12.42,12.7,2074211,12.3366013071895,12.5438562091503,12.2576470588235,12.5339869281046,2101683.99337749,0.0,1.0
2025-09-22,12.36,12.57,12.36,12.5,1284471,12.198431372549,12.4056862745098,12.198431372549,12.3366013071895,1301483.86092715,0.0,1.0
2025-09-23,12.75,12.82,12.44,12.44,1320432,12.5833333333333,12.6524183006536,12.277385620915,12.277385620915,1337921.16556292,0.0,1.0
2025-09-24,12.58,12.715,12.58,12.67,838008,12.4155555555556,12.5487908496732,12.4155555555556,12.5043790849673,849107.443708606,0.0,1.0
2025-09-25,12.41,12.65,12.31,12.65,1288418,12.2477777777778,12.4846405228758,12.1490849673203,12.4846405228758,1305483.13907285,0.0,1.0
2025-09-26,12.31,12.49,12.25,12.39,1241242,12.1490849673203,12.3267320261438,12.0898692810458,12.2280392156863,1257682.29139072,0.0,1.0
2025-09-29,12.03,12.36,11.88,12.36,1716204,11.8727450980392,12.198431372549,11.7247058823529,12.198431372549,1738935.17880795,0.0,1.0
2025-09-30,11.95,12.12,11.855,11.96,1498320,11.7937908496732,11.961568627451,11.7000326797386,11.803660130719,1518165.29801325,0.0,1.0
2025-10-01,11.85,12.03,11.83,11.95,1524427,11.6950980392157,11.8727450980392,11.6753594771242,11.7937908496732,1544618.08609271,0.0,1.0
2025-10-02,11.74,11.89,11.55,11.89,2114023,11.5865359477124,11.7345751633987,11.3990196078431,11.7345751633987,2142023.30463577,0.0,1.0
2025-10-03,11.85,11.925,11.755,11.8,1688607,11.6950980392157,11.7691176470588,11.601339869281,11.6457516339869,1710972.65562914,0.0,1.0
2025-10-06,11.62,11.81,11.6,11.71,1351108,11.4681045751634,11.6556209150327,11.4483660130719,11.5569281045752,1369003.47019868,0.0,1.0
2025-10-07,11.45,11.5103,11.265,11.51,1613894,11.3003267973856,11.3598385620915,11.1177450980392,11.3595424836601,1635270.0794702,0.0,1.0
2025-10-08,11.47,11.55,11.3,11.55,1656547,11.3200653594771,11.3990196078431,11.1522875816993,11.3990196078431,1678488.01986755,0.0,1.0
2025-10-09,11.75,11.95,11.6,11.63,2049836,11.5964052287582,11.7937908496732,11.4483660130719,11.4779738562092,2076986.14569536,0.0,1.0
2025-10-10,11.41,11.78,11.4,11.6,2262900,11.2608496732026,11.6260130718954,11.2509803921569,11.4483660130719,2292872.18543047,0.0,1.0
2025-10-13,11.38,11.625,11.265,11.5,1435328,11.2312418300654,11.4730392156863,11.1177450980392,11.3496732026144,1454338.96688741,0.0,1.0
2025-10-14,11.2,11.35,10.83,10.93,2036525,11.0535947712418,11.2016339869281,10.688431372549,10.7871241830065,2063498.84105961,0.0,1.0
2025-10-15,11.66,11.71,11.38,11.38,1762602,11.5075816993464,11.5569281045752,11.2312418300654,11.2312418300654,1785947.72185431,0.0,1.0
2025-10-16,11.88,12.21,11.77,11.83,1977880,11.7247058823529,12.0503921568627,11.6161437908497,11.6753594771242,2004077.08609272,0.0,1.0
2025-10-17,12.11,12.25,11.79,11.84,1650702,11.9516993464052,12.0898692810458,11.6358823529412,11.6852287581699,1672565.60264901,0.0,1.0
2025-10-20,12.16,12.49,12.135,12.2,1722541,12.001045751634,12.3267320261438,11.9763725490196,12.040522875817,1745356.11258278,0.0,1.0
2025-10-21,11.92,12.0685,11.88,12.05,1378028,11.7641830065359,11.9107418300654,11.7247058823529,11.8924836601307,1396280.02649007,0.0,1.0
2025-10-22,12.25,12.32,11.8607,11.93,1376790,12.0898692810458,12.158954248366,11.7056581699346,11.7740522875817,1395025.62913907,0.0,1.0
2025-10-23,12.62,12.93,12.56,12.56,4079903,12.4550326797386,12.7609803921569,12.3958169934641,12.3958169934641,4133941.45033111,0.0,1.0
2025-10-24,12.5,12.77,12.39,12.6,1572333,12.3366013071895,12.6030718954248,12.2280392156863,12.4352941176471,1593158.60264901,0.0,1.0
2025-10-27,12.73,12.76,12.49,12.51,1612896,12.5635947712418,12.5932026143791,12.3267320261438,12.3464705882353,1634258.86092716,0.0,1.0
2025-10-28,12.9,12.96,12.78,12.86,2407553,12.7313725490196,12.7905882352941,12.6129411764706,12.6918954248366,2439441.1192053,0.0,1.0
2025-10-29,13.05,13.19,12.93,13.0,2316248,12.8794117647059,13.0175816993464,12.7609803921569,12.8300653594771,2346926.78145695,0.0,1.0
2025-10-30,13.1,13.36,12.87,12.89,2952680,12.9287581699346,13.1853594771242,12.7017647058824,12.7215032679739,2991788.34437087,0.0,1.0
2025-10-31,13.28,13.29,12.98,13.25,2153037,13.1064052287582,13.1162745098039,12.8103267973856,13.0767973856209,2181554.04635761,0.0,1.0
2025-11-03,13.04,13.38,12.96,13.23,2205727,12.8695424836601,13.2050980392157,12.7905882352941,13.0570588235294,2234941.92715232,0.0,1.0
2025-11-04,12.86,12.87,12.52,12.66,1512234,12.6918954248366,12.7017647058824,12.356339869281,12.4945098039216,1532263.58940397,0.0,1.0
2025-11-05,13.23,13.23,12.8,12.89,1472256,13.0570588235294,13.0570588235294,12.6326797385621,12.7215032679739,1491756.0794702,0.0,1.0
2025-11-06,13.23,13.47,13.155,13.21,3038348,13.0570588235294,13.2939215686275,12.9830392156863,13.0373202614379,3078591.01986755,0.0,1.0
2025-11-07,13.34,13.4,13.13,13.24,2220821,13.1656209150327,13.2248366013072,12.9583660130719,13.0669281045752,2250235.84768212,0.0,1.0
2025-11-10,13.36,13.505,13.31,13.48,2320197,13.1853594771242,13.3284640522876,13.1360130718954,13.3037908496732,2350928.08609271,0.0,1.0
2025-11-11,13.36,13.61,13.26,13.5,2065804,13.1853594771242,13.432091503268,13.0866666666667,13.3235294117647,2093165.6423841,0.0,1.0
2025-11-12,13.59,13.59,13.212,13.23,1358295,13.59,13.59,13.212,13.23,1358295,0.18,1.0
2025-11-13,13.59,13.85,13.57,13.59,3078633,13.59,13.85,13.57,13.59,3078633,0.0,1.0
2025-11-14,13.67,13.69,13.3,13.5,1178130,13.67,13.69,13.3,13.5,1178130,0.0,1.0
2025-11-17,13.58,13.77,13.545,13.61,1632373,13.58,13.77,13.545,13.61,1632373,0.0,1.0
2025-11-18,13.63,13.76,13.33,13.52,1389671,13.63,13.76,13.33,13.52,1389671,0.0,1.0
2025-11-19,13.31,13.6001,13.27,13.31,1415897,13.31,13.6001,13.27,13.31,1415897,0.0,1.0
2025-11-20,13.33,13.79,13.295,13.5,1607087,13.33,13.79,13.295,13.5,1607087,0.0,1.0
2025-11-21,13.73,13.795,13.33,13.46,1461026,13.73,13.795,13.33,13.46,1461026,0.0,1.0
2025-11-24,13.32,13.7619,13.13,13.695,2403160,13.32,13.7619,13.13,13.695,2403160,0.0,1.0
2025-11-25,13.03,13.23,12.95,13.19,1828084,13.03,13.23,12.95,13.19,1828084,0.0,1.0
2025-11-26,13.02,13.18,12.94,13.03,1497030,13.02,13.18,12.94,13.03,1497030,0.0,1.0