date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1998-08-06,10.06,10.06,10.0,10.06,63000,0.628709446317629,0.628709446317629,0.624959688188498,0.628709446317629,1008065.01908325,0.0,1.0
1998-08-07,10.0,10.06,10.0,10.0,28800,0.624959688188498,0.628709446317629,0.624959688188498,0.624959688188498,460829.723009486,0.0,1.0
1998-08-10,10.13,10.13,10.0,10.0,84100,0.633084164134949,0.633084164134949,0.624959688188498,0.624959688188498,1345686.79531589,0.0,1.0
1998-08-11,10.06,10.13,10.0,10.06,73900,0.628709446317629,0.633084164134949,0.624959688188498,0.628709446317629,1182476.2684167,0.0,1.0
1998-08-12,10.0,10.13,10.0,10.06,36400,0.624959688188498,0.633084164134949,0.624959688188498,0.628709446317629,582437.566581433,0.0,1.0
1998-08-13,10.0,10.06,10.0,10.0,57300,0.624959688188498,0.628709446317629,0.624959688188498,0.624959688188498,916859.136404289,0.0,1.0
1998-08-14,10.0,10.06,10.0,10.0,31400,0.624959688188498,0.628709446317629,0.624959688188498,0.624959688188498,502432.406336731,0.0,1.0
1998-08-17,9.438,10.06,9.313,10.06,3058000,0.589836953712305,0.628709446317629,0.582024957609948,0.628709446317629,48931156.0056599,0.0,1.0
1998-08-18,9.75,9.75,9.5,9.5,234400,0.609335695983786,0.609335695983786,0.593711703779073,0.593711703779073,3750641.91227164,0.0,1.0
1998-08-19,9.938,10.0,9.625,9.688,289300,0.621084938121729,0.624959688188498,0.60152369988143,0.605460945917017,4629098.57175848,0.0,1.0
1998-08-20,9.688,9.938,9.688,9.875,199000,0.605460945917017,0.621084938121729,0.605460945917017,0.617147692086142,3184205.37773915,0.0,1.0
1998-08-21,9.375,9.688,9.188,9.688,122700,0.585899707676717,0.605460945917017,0.574212961507592,0.605460945917017,1963326.632405,0.0,1.0
1998-08-24,9.313,9.5,9.25,9.25,95700,0.582024957609948,0.593711703779073,0.578087711574361,0.578087711574361,1531298.7670836,0.0,1.0
1998-08-25,9.313,9.5,9.313,9.375,62700,0.582024957609948,0.593711703779073,0.582024957609948,0.585899707676717,1003264.70946857,0.0,1.0
1998-08-26,9.125,9.438,9.0,9.25,107600,0.570275715472005,0.589836953712305,0.562463719369648,0.578087711574361,1721711.04846599,0.0,1.0
1998-08-27,9.125,9.188,9.0,9.125,221000,0.570275715472005,0.574212961507592,0.562463719369648,0.570275715472005,3536228.08281584,0.0,1.0
1998-08-28,9.063,9.125,9.0,9.125,66000,0.566400965405236,0.570275715472005,0.562463719369648,0.570275715472005,1056068.11523007,0.0,1.0
1998-08-31,9.0,9.063,9.0,9.063,237200,0.562463719369648,0.566400965405236,0.562463719369648,0.566400965405236,3795444.80200868,0.0,1.0
1998-09-01,9.063,9.063,9.0,9.0,168300,0.566400965405236,0.566400965405236,0.562463719369648,0.562463719369648,2692973.69383668,0.0,1.0
1998-09-02,9.0,9.063,9.0,9.063,615400,0.562463719369648,0.566400965405236,0.562463719369648,0.566400965405236,9847035.12291797,0.0,1.0
1998-09-03,9.0,9.063,9.0,9.063,349400,0.562463719369648,0.566400965405236,0.562463719369648,0.566400965405236,5590760.5978998,0.0,1.0
1998-09-04,9.063,9.063,9.0,9.063,113500,0.566400965405236,0.566400965405236,0.562463719369648,0.566400965405236,1816117.13755474,0.0,1.0
1998-09-08,9.313,9.313,9.063,9.063,127800,0.582024957609948,0.582024957609948,0.566400965405236,0.566400965405236,2044931.89585459,0.0,1.0
1998-09-09,9.125,9.375,9.125,9.375,51600,0.570275715472005,0.585899707676717,0.570275715472005,0.585899707676717,825653.253725328,0.0,1.0
1998-09-10,9.125,9.125,9.0,9.063,74900,0.570275715472005,0.570275715472005,0.562463719369648,0.566400965405236,1198477.30046564,0.0,1.0
1998-09-11,9.0,9.188,8.75,9.063,222800,0.562463719369648,0.574212961507592,0.546839727164936,0.566400965405236,3565029.94050394,0.0,1.0
1998-09-14,9.0,9.188,8.938,9.0,79500,0.562463719369648,0.574212961507592,0.55858896930288,0.562463719369648,1272082.04789077,0.0,1.0
1998-09-15,9.125,9.313,9.0,9.0,83900,0.570275715472005,0.582024957609948,0.562463719369648,0.562463719369648,1342486.5889061,0.0,1.0
1998-09-16,9.125,9.125,8.938,9.0,136000,0.570275715472005,0.570275715472005,0.55858896930288,0.562463719369648,2176140.3586559,0.0,1.0
1998-09-17,9.0,9.063,8.875,8.938,61700,0.562463719369648,0.566400965405236,0.554651723267292,0.55858896930288,987263.677419627,0.0,1.0
1998-09-18,9.0,9.0,8.875,8.938,61600,0.562463719369648,0.562463719369648,0.554651723267292,0.55858896930288,985663.574214733,0.0,1.0
1998-09-21,8.875,9.0,8.875,8.875,72600,0.554651723267292,0.562463719369648,0.554651723267292,0.554651723267292,1161674.92675308,0.0,1.0
1998-09-22,8.75,8.938,8.75,8.938,158300,0.546839727164936,0.55858896930288,0.546839727164936,0.55858896930288,2532963.37334728,0.0,1.0
1998-09-23,8.938,8.938,8.75,8.813,50800,0.55858896930288,0.55858896930288,0.546839727164936,0.550776973200523,812852.428086175,0.0,1.0
1998-09-24,9.125,9.188,9.0,9.0,74300,0.570275715472005,0.574212961507592,0.562463719369648,0.562463719369648,1188876.68123628,0.0,1.0
1998-09-25,9.125,9.188,9.0,9.188,72200,0.570275715472005,0.574212961507592,0.562463719369648,0.574212961507592,1155274.5139335,0.0,1.0
1998-09-28,8.938,9.125,8.875,9.125,57500,0.55858896930288,0.570275715472005,0.554651723267292,0.570275715472005,920059.342814076,0.0,1.0
1998-09-29,8.875,9.0,8.813,8.938,39400,0.554651723267292,0.562463719369648,0.550776973200523,0.55858896930288,630440.662728255,0.0,1.0
1998-09-30,9.063,9.063,8.938,8.938,41800,0.566400965405236,0.566400965405236,0.55858896930288,0.55858896930288,668843.139645712,0.0,1.0
1998-10-01,8.813,8.938,8.813,8.938,83100,0.550776973200523,0.55858896930288,0.550776973200523,0.55858896930288,1329685.76326695,0.0,1.0
1998-10-02,8.875,8.875,8.813,8.813,40600,0.554651723267292,0.554651723267292,0.550776973200523,0.550776973200523,649641.901186983,0.0,1.0
1998-10-05,8.813,8.875,8.75,8.875,54900,0.550776973200523,0.554651723267292,0.546839727164936,0.554651723267292,878456.659486832,0.0,1.0
1998-10-06,8.813,8.875,8.75,8.813,63900,0.550776973200523,0.554651723267292,0.546839727164936,0.550776973200523,1022465.9479273,0.0,1.0
1998-10-07,8.75,8.875,8.75,8.75,107000,0.546839727164936,0.554651723267292,0.546839727164936,0.546839727164936,1712110.42923663,0.0,1.0
1998-10-08,8.688,8.813,8.625,8.75,79900,0.542964977098167,0.550776973200523,0.53902773106258,0.546839727164936,1278482.46071034,0.0,1.0
1998-10-09,8.5,8.625,8.5,8.563,56500,0.531215734960223,0.53902773106258,0.531215734960223,0.535152980995811,904058.310765137,0.0,1.0
1998-10-12,8.625,8.75,8.5,8.5,29100,0.53902773106258,0.546839727164936,0.531215734960223,0.531215734960223,465630.032624167,0.0,1.0
1998-10-13,8.69,8.75,8.56,8.56,63200,0.543089969035805,0.546839727164936,0.534965493089354,0.534965493089354,1011265.22549304,0.0,1.0
1998-10-14,8.688,8.688,8.563,8.625,56200,0.542964977098167,0.542964977098167,0.535152980995811,0.53902773106258,899258.001150455,0.0,1.0
1998-10-15,8.75,8.75,8.5,8.625,60400,0.546839727164936,0.546839727164936,0.531215734960223,0.53902773106258,966462.335756004,0.0,1.0
1998-10-16,8.875,8.875,8.75,8.75,31800,0.554651723267292,0.554651723267292,0.546839727164936,0.546839727164936,508832.819156307,0.0,1.0
1998-10-19,8.75,8.938,8.75,8.938,84000,0.546839727164936,0.55858896930288,0.546839727164936,0.55858896930288,1344086.692111,0.0,1.0
1998-10-20,8.75,8.875,8.75,8.813,66400,0.546839727164936,0.554651723267292,0.546839727164936,0.550776973200523,1062468.52804965,0.0,1.0
1998-10-21,8.813,9.0,8.75,9.0,225500,0.550776973200523,0.562463719369648,0.546839727164936,0.562463719369648,3608232.72703608,0.0,1.0
1998-10-22,9.0,9.125,8.75,8.875,177500,0.562463719369648,0.570275715472005,0.546839727164936,0.554651723267292,2840183.18868693,0.0,1.0
1998-10-23,9.063,9.188,9.0,9.0,89000,0.566400965405236,0.574212961507592,0.562463719369648,0.562463719369648,1424091.8523557,0.0,1.0
1998-10-26,9.375,9.438,9.0,9.0,148600,0.585899707676717,0.589836953712305,0.562463719369648,0.562463719369648,2377753.36247255,0.0,1.0
1998-10-27,9.375,9.375,9.188,9.313,87100,0.585899707676717,0.585899707676717,0.574212961507592,0.582024957609948,1393689.89146271,0.0,1.0
1998-10-28,9.5,9.5,9.25,9.313,96400,0.593711703779073,0.593711703779073,0.578087711574361,0.582024957609948,1542499.48951786,0.0,1.0
1998-10-29,9.438,9.5,9.375,9.5,68800,0.589836953712305,0.593711703779073,0.585899707676717,0.593711703779073,1100871.0049671,0.0,1.0
1998-10-30,9.563,9.563,9.375,9.5,56800,0.597648949814661,0.597648949814661,0.585899707676717,0.593711703779073,908858.620379818,0.0,1.0
1998-11-02,9.313,9.563,9.188,9.5,123200,0.582024957609948,0.597648949814661,0.574212961507592,0.593711703779073,1971327.14842947,0.0,1.0
1998-11-03,9.25,9.313,9.188,9.188,27300,0.578087711574361,0.582024957609948,0.574212961507592,0.574212961507592,436828.174936075,0.0,1.0
1998-11-04,9.313,9.438,9.188,9.313,62600,0.582024957609948,0.589836953712305,0.574212961507592,0.582024957609948,1001664.60626367,0.0,1.0
1998-11-05,9.313,9.438,9.25,9.375,99600,0.582024957609948,0.589836953712305,0.578087711574361,0.585899707676717,1593702.79207447,0.0,1.0
1998-11-06,9.438,9.563,9.438,9.5,585300,0.589836953712305,0.597648949814661,0.589836953712305,0.593711703779073,9365404.05824485,0.0,1.0
1998-11-09,9.5,9.625,9.375,9.5,188700,0.593711703779073,0.60152369988143,0.585899707676717,0.593711703779073,3019394.74763507,0.0,1.0
1998-11-10,9.625,9.688,9.375,9.5,190800,0.60152369988143,0.605460945917017,0.585899707676717,0.593711703779073,3052996.91493784,0.0,1.0
1998-11-11,9.813,9.813,9.625,9.625,285400,0.613272942019373,0.613272942019373,0.60152369988143,0.60152369988143,4566694.54676761,0.0,1.0
1998-11-12,9.625,9.813,9.563,9.75,103000,0.60152369988143,0.613272942019373,0.597648949814661,0.609335695983786,1648106.30104087,0.0,1.0
1998-11-13,9.563,9.75,9.5,9.625,76800,0.597648949814661,0.609335695983786,0.593711703779073,0.60152369988143,1228879.26135863,0.0,1.0
1998-11-16,9.5,9.75,9.5,9.625,141000,0.593711703779073,0.609335695983786,0.593711703779073,0.60152369988143,2256145.51890061,0.0,1.0
1998-11-17,9.625,9.75,9.438,9.563,125600,0.60152369988143,0.609335695983786,0.589836953712305,0.597648949814661,2009729.62534692,0.0,1.0
1998-11-18,9.5,9.75,9.438,9.75,54600,0.593711703779073,0.609335695983786,0.589836953712305,0.609335695983786,873656.34987215,0.0,1.0
1998-11-19,9.563,9.625,9.5,9.563,119600,0.597648949814661,0.60152369988143,0.593711703779073,0.597648949814661,1913723.43305328,0.0,1.0
1998-11-20,9.438,9.625,9.438,9.625,53900,0.589836953712305,0.60152369988143,0.589836953712305,0.60152369988143,862455.627437891,0.0,1.0
1998-11-23,9.5,9.625,9.438,9.438,47300,0.593711703779073,0.60152369988143,0.589836953712305,0.589836953712305,756848.815914884,0.0,1.0
1998-11-24,9.625,9.75,9.563,9.625,86500,0.60152369988143,0.609335695983786,0.597648949814661,0.60152369988143,1384089.27223335,0.0,1.0
1998-11-25,9.62,9.69,9.5,9.62,73400,0.601211220037335,0.605585937854655,0.593711703779073,0.601211220037335,1174475.75239223,0.0,1.0
1998-11-27,9.625,9.688,9.625,9.688,16300,0.60152369988143,0.605460945917017,0.60152369988143,0.605460945917017,260816.822397729,0.0,1.0
1998-11-30,9.563,9.625,9.5,9.625,37800,0.597648949814661,0.60152369988143,0.593711703779073,0.60152369988143,604839.011449949,0.0,1.0
1998-12-01,9.563,9.625,9.5,9.563,68100,0.597648949814661,0.60152369988143,0.593711703779073,0.597648949814661,1089670.28253285,0.0,1.0
1998-12-02,9.625,9.75,9.563,9.75,53200,0.60152369988143,0.609335695983786,0.597648949814661,0.609335695983786,851254.905003632,0.0,1.0
1998-12-03,9.5,9.625,9.438,9.563,59000,0.593711703779073,0.60152369988143,0.589836953712305,0.597648949814661,944060.890887488,0.0,1.0
1998-12-04,9.625,9.625,9.375,9.438,51300,0.60152369988143,0.60152369988143,0.585899707676717,0.589836953712305,820852.944110645,0.0,1.0
1998-12-07,9.5,9.625,9.375,9.5,105000,0.593711703779073,0.60152369988143,0.585899707676717,0.593711703779073,1680108.36513875,0.0,1.0
1998-12-08,9.375,9.5,9.25,9.5,61700,0.585899707676717,0.593711703779073,0.578087711574361,0.593711703779073,987263.677419627,0.0,1.0
1998-12-09,9.313,9.438,9.25,9.375,52600,0.582024957609948,0.589836953712305,0.578087711574361,0.585899707676717,841654.285774269,0.0,1.0
1998-12-10,9.25,9.375,9.125,9.375,80900,0.578087711574361,0.585899707676717,0.570275715472005,0.585899707676717,1294483.49275928,0.0,1.0
1998-12-11,9.0,9.25,8.938,9.25,62700,0.562463719369648,0.578087711574361,0.55858896930288,0.578087711574361,1003264.70946857,0.0,1.0
1998-12-14,8.938,9.125,8.938,8.938,59500,0.55858896930288,0.570275715472005,0.55858896930288,0.55858896930288,952061.406911957,0.0,1.0
1998-12-15,9.0,9.125,8.875,9.0,93200,0.562463719369648,0.570275715472005,0.554651723267292,0.562463719369648,1491296.18696125,0.0,1.0
1998-12-16,9.0,9.063,8.875,9.0,99800,0.562463719369648,0.566400965405236,0.554651723267292,0.562463719369648,1596902.99848426,0.0,1.0
1998-12-17,9.0,9.063,8.875,8.938,139400,0.562463719369648,0.566400965405236,0.554651723267292,0.55858896930288,2230543.8676223,0.0,1.0
1998-12-18,8.938,9.063,8.938,9.0,140900,0.55858896930288,0.566400965405236,0.55858896930288,0.562463719369648,2254545.41569571,0.0,1.0
1998-12-21,8.875,9.063,8.875,9.0,106700,0.554651723267292,0.566400965405236,0.554651723267292,0.562463719369648,1707310.11962195,0.0,1.0
1998-12-22,8.75,8.938,8.625,8.938,130200,0.546839727164936,0.55858896930288,0.53902773106258,0.55858896930288,2083334.37277205,0.0,1.0
1998-12-23,8.75,8.75,8.563,8.75,166400,0.546839727164936,0.546839727164936,0.535152980995811,0.546839727164936,2662571.73294369,0.0,1.0
1998-12-24,8.938,9.0,8.688,8.75,72300,0.55858896930288,0.562463719369648,0.542964977098167,0.546839727164936,1156874.61713839,0.0,1.0
1998-12-28,8.938,9.0,8.875,8.875,96500,0.55858896930288,0.562463719369648,0.554651723267292,0.554651723267292,1544099.59272275,0.0,1.0
1998-12-29,8.938,9.0,8.813,8.938,104600,0.55858896930288,0.562463719369648,0.550776973200523,0.55858896930288,1673707.95231917,0.0,1.0
1998-12-30,8.75,8.938,8.625,8.875,265300,0.546839727164936,0.55858896930288,0.53902773106258,0.554651723267292,4245073.8025839,0.0,1.0
1998-12-31,8.813,8.875,8.75,8.813,158300,0.550776973200523,0.554651723267292,0.546839727164936,0.550776973200523,2532963.37334728,0.0,1.0
1999-01-04,8.938,9.0,8.875,8.875,59200,0.55858896930288,0.562463719369648,0.554651723267292,0.554651723267292,947261.097297275,0.0,1.0
1999-01-05,9.188,9.188,8.875,8.875,102500,0.574212961507592,0.574212961507592,0.554651723267292,0.554651723267292,1640105.7850164,0.0,1.0
1999-01-06,9.188,9.25,9.125,9.188,76100,0.574212961507592,0.578087711574361,0.570275715472005,0.574212961507592,1217678.53892437,0.0,1.0
1999-01-07,9.25,9.25,9.125,9.25,90500,0.578087711574361,0.578087711574361,0.570275715472005,0.578087711574361,1448093.40042911,0.0,1.0
1999-01-08,9.438,9.438,9.188,9.25,70600,0.589836953712305,0.589836953712305,0.574212961507592,0.578087711574361,1129672.8626552,0.0,1.0
1999-01-11,9.375,9.438,9.313,9.375,58200,0.585899707676717,0.589836953712305,0.582024957609948,0.585899707676717,931260.065248335,0.0,1.0
1999-01-12,9.438,9.438,9.375,9.375,55400,0.589836953712305,0.589836953712305,0.585899707676717,0.585899707676717,886457.175511301,0.0,1.0
1999-01-13,9.438,9.5,9.375,9.375,114800,0.589836953712305,0.593711703779073,0.585899707676717,0.585899707676717,1836918.47921836,0.0,1.0
1999-01-14,9.313,9.5,9.313,9.438,58900,0.582024957609948,0.593711703779073,0.582024957609948,0.589836953712305,942460.787682594,0.0,1.0
1999-01-15,9.375,9.375,9.25,9.375,52500,0.585899707676717,0.585899707676717,0.578087711574361,0.585899707676717,840054.182569375,0.0,1.0
1999-01-19,9.563,9.563,9.375,9.375,105100,0.597648949814661,0.597648949814661,0.585899707676717,0.585899707676717,1681708.46834364,0.0,1.0
1999-01-20,9.563,9.625,9.438,9.5,65800,0.597648949814661,0.60152369988143,0.589836953712305,0.593711703779073,1052867.90882028,0.0,1.0
1999-01-21,9.563,9.688,9.5,9.625,99400,0.597648949814661,0.605460945917017,0.593711703779073,0.60152369988143,1590502.58566468,0.0,1.0
1999-01-22,9.563,9.813,9.5,9.625,193500,0.597648949814661,0.613272942019373,0.593711703779073,0.60152369988143,3096199.70146998,0.0,1.0
1999-01-25,9.5,9.625,9.5,9.625,184100,0.593711703779073,0.60152369988143,0.593711703779073,0.60152369988143,2945790.00020994,0.0,1.0
1999-01-26,9.375,9.563,9.375,9.5,98100,0.585899707676717,0.597648949814661,0.585899707676717,0.593711703779073,1569701.24400106,0.0,1.0
1999-01-27,9.375,9.438,9.375,9.438,88900,0.585899707676717,0.589836953712305,0.585899707676717,0.589836953712305,1422491.74915081,0.0,1.0
1999-01-28,9.25,9.438,9.25,9.375,117700,0.578087711574361,0.589836953712305,0.578087711574361,0.585899707676717,1883321.47216029,0.0,1.0
1999-01-29,9.563,9.563,9.0,9.25,104500,0.597648949814661,0.597648949814661,0.562463719369648,0.578087711574361,1672107.84911428,0.0,1.0
1999-02-01,9.5,9.563,9.5,9.563,132400,0.593711703779073,0.597648949814661,0.593711703779073,0.597648949814661,2118536.64327972,0.0,1.0
1999-02-02,9.563,9.563,9.438,9.563,226900,0.597648949814661,0.597648949814661,0.589836953712305,0.597648949814661,3630634.17190459,0.0,1.0
1999-02-03,9.438,9.563,9.375,9.563,51500,0.589836953712305,0.597648949814661,0.585899707676717,0.597648949814661,824053.150520433,0.0,1.0
1999-02-04,9.375,9.5,9.375,9.5,56500,0.585899707676717,0.593711703779073,0.585899707676717,0.593711703779073,904058.310765136,0.0,1.0
1999-02-05,9.313,9.438,9.125,9.438,60700,0.582024957609948,0.589836953712305,0.570275715472005,0.589836953712305,971262.645370687,0.0,1.0
1999-02-08,9.438,9.5,9.313,9.313,70700,0.589836953712305,0.593711703779073,0.582024957609948,0.582024957609948,1131272.96586009,0.0,1.0
1999-02-09,9.25,9.375,9.25,9.375,20000,0.578087711574361,0.585899707676717,0.578087711574361,0.585899707676717,320020.640978809,0.0,1.0
1999-02-10,9.375,9.375,9.313,9.375,28800,0.585899707676717,0.585899707676717,0.582024957609948,0.585899707676717,460829.723009486,0.0,1.0
1999-02-11,9.375,9.375,9.25,9.313,33800,0.585899707676717,0.585899707676717,0.578087711574361,0.582024957609948,540834.883254188,0.0,1.0
1999-02-12,9.375,9.438,9.188,9.313,92100,0.585899707676717,0.589836953712305,0.574212961507592,0.582024957609948,1473695.05170742,0.0,1.0
1999-02-16,9.313,9.375,9.313,9.375,55800,0.582024957609948,0.585899707676717,0.582024957609948,0.585899707676717,892857.588330879,0.0,1.0
1999-02-17,9.313,9.375,9.25,9.375,32200,0.582024957609948,0.585899707676717,0.578087711574361,0.585899707676717,515233.231975883,0.0,1.0
1999-02-18,9.375,9.375,9.25,9.313,97100,0.585899707676717,0.585899707676717,0.578087711574361,0.582024957609948,1553700.21195212,0.0,1.0
1999-02-19,9.313,9.375,9.313,9.375,45100,0.582024957609948,0.585899707676717,0.582024957609948,0.585899707676717,721646.545407215,0.0,1.0
1999-02-22,9.5,9.5,9.313,9.375,130200,0.593711703779073,0.593711703779073,0.582024957609948,0.585899707676717,2083334.37277205,0.0,1.0
1999-02-23,9.563,9.563,9.438,9.5,101700,0.597648949814661,0.597648949814661,0.589836953712305,0.593711703779073,1627304.95937725,0.0,1.0
1999-02-24,9.438,9.563,9.438,9.438,92000,0.589836953712305,0.597648949814661,0.589836953712305,0.589836953712305,1472094.94850252,0.0,1.0
1999-02-25,9.375,9.438,9.375,9.438,53500,0.585899707676717,0.589836953712305,0.585899707676717,0.589836953712305,856055.214618315,0.0,1.0
1999-02-26,9.313,9.438,9.313,9.375,58000,0.582024957609948,0.589836953712305,0.582024957609948,0.585899707676717,928059.858838548,0.0,1.0
1999-03-01,9.313,9.438,9.313,9.375,40100,0.582024957609948,0.589836953712305,0.582024957609948,0.585899707676717,641641.385162513,0.0,1.0
1999-03-02,9.313,9.375,9.313,9.375,48500,0.582024957609948,0.585899707676717,0.582024957609948,0.585899707676717,776050.054373613,0.0,1.0
1999-03-03,9.375,9.375,9.25,9.375,45400,0.585899707676717,0.585899707676717,0.578087711574361,0.585899707676717,726446.855021897,0.0,1.0
1999-03-04,9.375,9.438,9.313,9.375,65700,0.585899707676717,0.589836953712305,0.582024957609948,0.585899707676717,1051267.80561539,0.0,1.0
1999-03-05,9.375,9.5,9.375,9.438,58200,0.585899707676717,0.593711703779073,0.585899707676717,0.589836953712305,931260.065248335,0.0,1.0
1999-03-08,9.375,9.438,9.313,9.375,48500,0.585899707676717,0.589836953712305,0.582024957609948,0.585899707676717,776050.054373613,0.0,1.0
1999-03-09,9.375,9.438,9.313,9.313,154900,0.585899707676717,0.589836953712305,0.582024957609948,0.582024957609948,2478559.86438088,0.0,1.0
1999-03-10,9.563,9.625,9.375,9.438,130800,0.597648949814661,0.60152369988143,0.585899707676717,0.589836953712305,2092934.99200141,0.0,1.0
1999-03-11,9.5,9.625,9.438,9.5,86700,0.593711703779073,0.60152369988143,0.589836953712305,0.593711703779073,1387289.47864314,0.0,1.0
1999-03-12,9.375,9.5,9.375,9.5,107900,0.585899707676717,0.593711703779073,0.585899707676717,0.593711703779073,1726511.35808068,0.0,1.0
1999-03-15,9.25,9.375,9.188,9.375,97100,0.578087711574361,0.585899707676717,0.574212961507592,0.585899707676717,1553700.21195212,0.0,1.0
1999-03-16,9.063,9.25,9.063,9.25,91900,0.566400965405236,0.578087711574361,0.566400965405236,0.578087711574361,1470494.84529763,0.0,1.0
1999-03-17,9.125,9.25,9.0,9.125,152800,0.570275715472005,0.578087711574361,0.562463719369648,0.570275715472005,2444957.6970781,0.0,1.0
1999-03-18,9.0,9.125,9.0,9.125,65100,0.562463719369648,0.570275715472005,0.562463719369648,0.570275715472005,1041667.18638603,0.0,1.0
1999-03-19,9.063,9.063,9.0,9.063,54900,0.566400965405236,0.566400965405236,0.562463719369648,0.566400965405236,878456.659486832,0.0,1.0
1999-03-22,9.063,9.063,8.938,9.0,56100,0.566400965405236,0.566400965405236,0.55858896930288,0.562463719369648,897657.89794556,0.0,1.0
1999-03-23,8.938,9.063,8.938,9.063,26600,0.55858896930288,0.566400965405236,0.55858896930288,0.566400965405236,425627.452501816,0.0,1.0
1999-03-24,9.0,9.0,8.938,8.938,78100,0.562463719369648,0.562463719369648,0.55858896930288,0.55858896930288,1249680.60302225,0.0,1.0
1999-03-25,8.875,9.0,8.875,8.938,59900,0.554651723267292,0.562463719369648,0.554651723267292,0.55858896930288,958461.819731534,0.0,1.0
1999-03-26,8.938,9.0,8.875,8.938,76600,0.55858896930288,0.562463719369648,0.554651723267292,0.55858896930288,1225679.05494884,0.0,1.0
1999-03-29,9.0,9.125,8.875,8.875,102600,0.562463719369648,0.570275715472005,0.554651723267292,0.554651723267292,1641705.88822129,0.0,1.0
1999-03-30,8.875,9.063,8.875,9.063,117000,0.554651723267292,0.566400965405236,0.554651723267292,0.566400965405236,1872120.74972604,0.0,1.0
1999-03-31,8.875,8.938,8.75,8.938,92100,0.554651723267292,0.55858896930288,0.546839727164936,0.55858896930288,1473695.05170742,0.0,1.0
1999-04-01,8.875,8.938,8.813,8.813,69400,0.554651723267292,0.55858896930288,0.550776973200523,0.550776973200523,1110471.62419647,0.0,1.0
1999-04-05,8.938,9.063,8.875,8.938,88900,0.55858896930288,0.566400965405236,0.554651723267292,0.55858896930288,1422491.74915081,0.0,1.0
1999-04-06,8.875,9.0,8.813,9.0,120400,0.554651723267292,0.562463719369648,0.550776973200523,0.562463719369648,1926524.25869243,0.0,1.0
1999-04-07,8.813,8.938,8.813,8.813,97300,0.550776973200523,0.55858896930288,0.550776973200523,0.550776973200523,1556900.41836191,0.0,1.0
1999-04-08,9.0,9.0,8.875,8.875,76000,0.562463719369648,0.562463719369648,0.554651723267292,0.554651723267292,1216078.43571948,0.0,1.0
1999-04-09,9.0,9.125,9.0,9.063,110300,0.562463719369648,0.570275715472005,0.562463719369648,0.566400965405236,1764913.83499813,0.0,1.0
1999-04-12,9.125,9.125,9.0,9.125,72300,0.570275715472005,0.570275715472005,0.562463719369648,0.570275715472005,1156874.61713839,0.0,1.0
1999-04-13,9.0,9.063,9.0,9.063,101900,0.562463719369648,0.566400965405236,0.562463719369648,0.566400965405236,1630505.16578703,0.0,1.0
1999-04-14,8.938,9.0,8.875,9.0,79700,0.55858896930288,0.562463719369648,0.554651723267292,0.562463719369648,1275282.25430055,0.0,1.0
1999-04-15,8.938,9.0,8.813,8.875,90400,0.55858896930288,0.562463719369648,0.550776973200523,0.554651723267292,1446493.29722422,0.0,1.0
1999-04-16,8.938,8.938,8.813,8.938,53900,0.55858896930288,0.55858896930288,0.550776973200523,0.55858896930288,862455.627437891,0.0,1.0
1999-04-19,8.938,9.0,8.938,9.0,57500,0.55858896930288,0.562463719369648,0.55858896930288,0.562463719369648,920059.342814076,0.0,1.0
1999-04-20,8.938,9.0,8.938,8.938,40700,0.55858896930288,0.562463719369648,0.55858896930288,0.55858896930288,651242.004391877,0.0,1.0
1999-04-21,9.0,9.0,8.938,9.0,130300,0.562463719369648,0.562463719369648,0.55858896930288,0.562463719369648,2084934.47597694,0.0,1.0
1999-04-22,9.125,9.125,9.0,9.063,58300,0.570275715472005,0.570275715472005,0.562463719369648,0.566400965405236,932860.168453229,0.0,1.0
1999-04-23,9.063,9.063,8.938,9.0,108400,0.566400965405236,0.566400965405236,0.55858896930288,0.562463719369648,1734511.87410515,0.0,1.0
1999-04-26,9.125,9.125,9.063,9.125,84700,0.570275715472005,0.570275715472005,0.566400965405236,0.570275715472005,1355287.41454526,0.0,1.0
1999-04-27,9.188,9.188,9.063,9.063,46400,0.574212961507592,0.574212961507592,0.566400965405236,0.566400965405236,742447.887070838,0.0,1.0
1999-04-28,9.125,9.188,9.125,9.125,56600,0.570275715472005,0.574212961507592,0.570275715472005,0.570275715472005,905658.41397003,0.0,1.0
1999-04-29,9.375,9.375,9.188,9.188,115600,0.585899707676717,0.585899707676717,0.574212961507592,0.574212961507592,1849719.30485752,0.0,1.0
1999-04-30,9.25,9.375,9.25,9.313,68100,0.578087711574361,0.585899707676717,0.578087711574361,0.582024957609948,1089670.28253285,0.0,1.0
1999-05-03,9.313,9.375,9.25,9.313,69600,0.582024957609948,0.585899707676717,0.578087711574361,0.582024957609948,1113671.83060626,0.0,1.0
1999-05-04,9.313,9.313,9.25,9.25,91100,0.582024957609948,0.582024957609948,0.578087711574361,0.578087711574361,1457694.01965848,0.0,1.0
1999-05-05,9.25,9.313,9.188,9.313,37000,0.578087711574361,0.582024957609948,0.574212961507592,0.582024957609948,592038.185810797,0.0,1.0
1999-05-06,9.25,9.25,9.125,9.25,163100,0.578087711574361,0.578087711574361,0.570275715472005,0.578087711574361,2609768.32718219,0.0,1.0
1999-05-07,9.25,9.25,9.125,9.125,38700,0.578087711574361,0.578087711574361,0.570275715472005,0.570275715472005,619239.940293996,0.0,1.0
1999-05-10,9.188,9.25,9.125,9.125,31400,0.574212961507592,0.578087711574361,0.570275715472005,0.570275715472005,502432.406336731,0.0,1.0
1999-05-11,9.25,9.313,9.125,9.188,127500,0.578087711574361,0.582024957609948,0.570275715472005,0.574212961507592,2040131.58623991,0.0,1.0
1999-05-12,9.188,9.25,9.188,9.25,97900,0.574212961507592,0.578087711574361,0.574212961507592,0.578087711574361,1566501.03759127,0.0,1.0
1999-05-13,9.188,9.25,9.063,9.188,66400,0.574212961507592,0.578087711574361,0.566400965405236,0.574212961507592,1062468.52804965,0.0,1.0
1999-05-14,9.188,9.188,9.0,9.188,131300,0.574212961507592,0.574212961507592,0.562463719369648,0.574212961507592,2100935.50802588,0.0,1.0
1999-05-17,9.25,9.25,9.125,9.125,77200,0.578087711574361,0.578087711574361,0.570275715472005,0.570275715472005,1235279.6741782,0.0,1.0
1999-05-18,9.25,9.25,9.125,9.188,76400,0.578087711574361,0.578087711574361,0.570275715472005,0.574212961507592,1222478.84853905,0.0,1.0
1999-05-19,9.313,9.313,9.188,9.25,85800,0.582024957609948,0.582024957609948,0.574212961507592,0.578087711574361,1372888.54979909,0.0,1.0
1999-05-20,9.25,9.313,9.188,9.313,111000,0.578087711574361,0.582024957609948,0.574212961507592,0.582024957609948,1776114.55743239,0.0,1.0
1999-05-21,9.188,9.313,9.188,9.313,30000,0.574212961507592,0.582024957609948,0.574212961507592,0.582024957609948,480030.961468214,0.0,1.0
1999-05-24,9.188,9.25,9.125,9.25,66900,0.574212961507592,0.578087711574361,0.570275715472005,0.578087711574361,1070469.04407412,0.0,1.0
1999-05-25,9.125,9.188,9.0,9.188,52600,0.570275715472005,0.574212961507592,0.562463719369648,0.574212961507592,841654.285774268,0.0,1.0
1999-05-26,9.063,9.125,9.0,9.125,32500,0.566400965405236,0.570275715472005,0.562463719369648,0.570275715472005,520033.541590565,0.0,1.0
1999-05-27,9.063,9.125,9.063,9.063,52000,0.566400965405236,0.570275715472005,0.566400965405236,0.566400965405236,832053.666544904,0.0,1.0
1999-05-28,9.125,9.125,9.063,9.063,42500,0.570275715472005,0.570275715472005,0.566400965405236,0.566400965405236,680043.862079969,0.0,1.0
1999-06-01,9.063,9.125,9.063,9.125,59800,0.566400965405236,0.570275715472005,0.566400965405236,0.570275715472005,956861.71652664,0.0,1.0
1999-06-02,9.125,9.125,9.0,9.063,91900,0.570275715472005,0.570275715472005,0.562463719369648,0.566400965405236,1470494.84529763,0.0,1.0
1999-06-03,9.188,9.188,9.063,9.125,90200,0.574212961507592,0.574212961507592,0.566400965405236,0.570275715472005,1443293.09081443,0.0,1.0
1999-06-04,9.25,9.25,9.125,9.188,37500,0.578087711574361,0.578087711574361,0.570275715472005,0.574212961507592,600038.701835267,0.0,1.0
1999-06-07,9.188,9.25,9.188,9.25,33000,0.574212961507592,0.578087711574361,0.574212961507592,0.578087711574361,528034.057615035,0.0,1.0
1999-06-08,9.188,9.25,9.125,9.188,104500,0.574212961507592,0.578087711574361,0.570275715472005,0.574212961507592,1672107.84911428,0.0,1.0
1999-06-09,9.125,9.188,9.125,9.188,44200,0.570275715472005,0.574212961507592,0.570275715472005,0.574212961507592,707245.616563168,0.0,1.0
1999-06-10,9.188,9.188,9.125,9.125,58400,0.574212961507592,0.574212961507592,0.570275715472005,0.570275715472005,934460.271658123,0.0,1.0
1999-06-11,9.125,9.125,9.063,9.125,76400,0.570275715472005,0.570275715472005,0.566400965405236,0.570275715472005,1222478.84853905,0.0,1.0
1999-06-14,9.063,9.125,9.0,9.063,62200,0.566400965405236,0.570275715472005,0.562463719369648,0.566400965405236,995264.193444097,0.0,1.0
1999-06-15,9.063,9.125,9.0,9.0,82700,0.566400965405236,0.570275715472005,0.562463719369648,0.562463719369648,1323285.35044738,0.0,1.0
1999-06-16,9.063,9.125,9.063,9.063,71500,0.566400965405236,0.570275715472005,0.566400965405236,0.566400965405236,1144073.79149924,0.0,1.0
1999-06-17,9.063,9.125,9.063,9.125,59600,0.566400965405236,0.570275715472005,0.566400965405236,0.570275715472005,953661.510116852,0.0,1.0
1999-06-18,9.125,9.25,9.063,9.125,74600,0.570275715472005,0.578087711574361,0.566400965405236,0.570275715472005,1193676.99085096,0.0,1.0
1999-06-21,9.125,9.188,9.125,9.188,52200,0.570275715472005,0.574212961507592,0.570275715472005,0.574212961507592,835253.872954692,0.0,1.0
1999-06-22,9.125,9.188,9.063,9.188,103900,0.570275715472005,0.574212961507592,0.566400965405236,0.574212961507592,1662507.22988491,0.0,1.0
1999-06-23,9.125,9.125,9.063,9.125,131400,0.570275715472005,0.570275715472005,0.566400965405236,0.570275715472005,2102535.61123078,0.0,1.0
1999-06-24,9.125,9.188,9.063,9.125,49200,0.570275715472005,0.574212961507592,0.566400965405236,0.570275715472005,787250.77680787,0.0,1.0
1999-06-25,9.0,9.188,9.0,9.125,124600,0.562463719369648,0.574212961507592,0.562463719369648,0.570275715472005,1993728.59329798,0.0,1.0
1999-06-28,9.063,9.125,9.0,9.063,50300,0.566400965405236,0.570275715472005,0.562463719369648,0.566400965405236,804851.912061705,0.0,1.0
1999-06-29,9.0,9.063,9.0,9.0,158200,0.562463719369648,0.566400965405236,0.562463719369648,0.562463719369648,2531363.27014238,0.0,1.0
1999-06-30,9.0,9.063,9.0,9.063,56800,0.562463719369648,0.566400965405236,0.562463719369648,0.566400965405236,908858.620379819,0.0,1.0
1999-07-01,9.0,9.125,9.0,9.063,85700,0.562463719369648,0.570275715472005,0.562463719369648,0.566400965405236,1371288.4465942,0.0,1.0
1999-07-02,9.125,9.125,9.063,9.125,45500,0.570275715472005,0.570275715472005,0.566400965405236,0.570275715472005,728046.958226791,0.0,1.0
1999-07-06,9.125,9.125,9.063,9.125,139000,0.570275715472005,0.570275715472005,0.566400965405236,0.570275715472005,2224143.45480272,0.0,1.0
1999-07-07,9.063,9.125,9.063,9.125,108100,0.566400965405236,0.570275715472005,0.566400965405236,0.570275715472005,1729711.56449046,0.0,1.0
1999-07-08,9.063,9.125,9.063,9.125,70200,0.566400965405236,0.570275715472005,0.566400965405236,0.570275715472005,1123272.44983562,0.0,1.0
1999-07-09,9.125,9.188,9.063,9.063,107800,0.570275715472005,0.574212961507592,0.566400965405236,0.566400965405236,1724911.25487578,0.0,1.0
1999-07-12,9.125,9.188,9.063,9.063,69400,0.570275715472005,0.574212961507592,0.566400965405236,0.566400965405236,1110471.62419647,0.0,1.0
1999-07-13,9.188,9.188,9.125,9.125,41000,0.574212961507592,0.574212961507592,0.570275715472005,0.570275715472005,656042.314006559,0.0,1.0
1999-07-14,9.063,9.125,9.0,9.125,114800,0.566400965405236,0.570275715472005,0.562463719369648,0.570275715472005,1836918.47921837,0.0,1.0
1999-07-15,9.0,9.125,9.0,9.125,100400,0.562463719369648,0.570275715472005,0.562463719369648,0.570275715472005,1606503.61771362,0.0,1.0
1999-07-16,9.063,9.063,9.0,9.063,39200,0.566400965405236,0.566400965405236,0.562463719369648,0.566400965405236,627240.456318466,0.0,1.0
1999-07-19,9.063,9.125,9.0,9.063,24000,0.566400965405236,0.570275715472005,0.562463719369648,0.566400965405236,384024.769174571,0.0,1.0
1999-07-20,9.063,9.063,9.0,9.063,36100,0.566400965405236,0.566400965405236,0.562463719369648,0.566400965405236,577637.256966751,0.0,1.0
1999-07-21,9.063,9.063,9.0,9.0,33300,0.566400965405236,0.566400965405236,0.562463719369648,0.562463719369648,532834.367229718,0.0,1.0
1999-07-22,9.0,9.063,8.938,9.063,146000,0.562463719369648,0.566400965405236,0.55858896930288,0.566400965405236,2336150.67914531,0.0,1.0
1999-07-23,8.938,9.0,8.75,9.0,167000,0.55858896930288,0.562463719369648,0.546839727164936,0.562463719369648,2672172.35217306,0.0,1.0
1999-07-26,8.813,8.813,8.688,8.813,169200,0.550776973200523,0.550776973200523,0.542964977098167,0.550776973200523,2707374.62268073,0.0,1.0
1999-07-27,8.813,8.875,8.75,8.813,112600,0.550776973200523,0.554651723267292,0.546839727164936,0.550776973200523,1801716.2087107,0.0,1.0
1999-07-28,8.875,8.875,8.75,8.813,81100,0.554651723267292,0.554651723267292,0.546839727164936,0.550776973200523,1297683.69916907,0.0,1.0
1999-07-29,8.625,8.813,8.625,8.813,174600,0.53902773106258,0.550776973200523,0.53902773106258,0.550776973200523,2793780.195745,0.0,1.0
1999-07-30,8.688,8.688,8.625,8.625,38600,0.542964977098167,0.542964977098167,0.53902773106258,0.53902773106258,617639.837089102,0.0,1.0
1999-08-02,8.688,8.75,8.625,8.625,45600,0.542964977098167,0.546839727164936,0.53902773106258,0.53902773106258,729647.061431686,0.0,1.0
1999-08-03,8.688,8.688,8.625,8.625,40500,0.542964977098167,0.542964977098167,0.53902773106258,0.53902773106258,648041.797982089,0.0,1.0
1999-08-04,8.625,8.688,8.563,8.688,120600,0.53902773106258,0.542964977098167,0.535152980995811,0.542964977098167,1929724.46510222,0.0,1.0
1999-08-05,8.563,8.563,8.5,8.5,74300,0.535152980995811,0.535152980995811,0.531215734960223,0.531215734960223,1188876.68123628,0.0,1.0
1999-08-06,8.438,8.563,8.375,8.5,88500,0.527340984893455,0.535152980995811,0.523403738857867,0.531215734960223,1416091.33633123,0.0,1.0
1999-08-09,8.563,8.625,8.5,8.5,94500,0.535152980995811,0.53902773106258,0.531215734960223,0.531215734960223,1512097.52862487,0.0,1.0
1999-08-10,8.563,8.625,8.5,8.5,93700,0.535152980995811,0.53902773106258,0.531215734960223,0.531215734960223,1499296.70298572,0.0,1.0
1999-08-11,8.563,8.625,8.563,8.625,69500,0.535152980995811,0.53902773106258,0.535152980995811,0.53902773106258,1112071.72740136,0.0,1.0
1999-08-12,8.563,8.625,8.438,8.438,58300,0.535152980995811,0.53902773106258,0.527340984893455,0.527340984893455,932860.168453229,0.0,1.0
1999-08-13,8.625,8.625,7.219,8.563,48800,0.53902773106258,0.53902773106258,0.451158398903277,0.535152980995811,780850.363988294,0.0,1.0
1999-08-16,8.5,8.625,8.438,8.563,133600,0.531215734960223,0.53902773106258,0.527340984893455,0.535152980995811,2137737.88173845,0.0,1.0
1999-08-17,8.5,8.625,8.438,8.5,57600,0.531215734960223,0.53902773106258,0.527340984893455,0.531215734960223,921659.446018972,0.0,1.0
1999-08-18,8.438,8.5,8.375,8.5,63900,0.527340984893455,0.531215734960223,0.523403738857867,0.531215734960223,1022465.9479273,0.0,1.0
1999-08-19,8.5,8.5,8.375,8.438,44900,0.531215734960223,0.531215734960223,0.523403738857867,0.527340984893455,718446.338997428,0.0,1.0
1999-08-20,8.625,8.625,8.5,8.563,84600,0.53902773106258,0.53902773106258,0.531215734960223,0.535152980995811,1353687.31134036,0.0,1.0
1999-08-23,8.563,8.563,8.5,8.563,68600,0.535152980995811,0.535152980995811,0.531215734960223,0.535152980995811,1097670.79855732,0.0,1.0
1999-08-24,8.5,8.563,8.438,8.563,74500,0.531215734960223,0.535152980995811,0.527340984893455,0.535152980995811,1192076.88764607,0.0,1.0
1999-08-25,8.563,8.563,8.438,8.438,67900,0.535152980995811,0.535152980995811,0.527340984893455,0.527340984893455,1086470.07612306,0.0,1.0
1999-08-26,8.563,8.625,8.5,8.563,45300,0.535152980995811,0.53902773106258,0.531215734960223,0.535152980995811,724846.751817003,0.0,1.0
1999-08-27,8.5,8.563,8.5,8.563,59500,0.531215734960223,0.535152980995811,0.531215734960223,0.535152980995811,952061.406911959,0.0,1.0
1999-08-30,8.625,8.625,8.5,8.5,89500,0.53902773106258,0.53902773106258,0.531215734960223,0.531215734960223,1432092.36838017,0.0,1.0
1999-08-31,8.563,8.625,8.563,8.625,43100,0.535152980995811,0.53902773106258,0.535152980995811,0.53902773106258,689644.481309334,0.0,1.0
1999-09-01,8.563,8.625,8.5,8.563,51400,0.535152980995811,0.53902773106258,0.531215734960223,0.535152980995811,822453.04731554,0.0,1.0
1999-09-02,8.563,8.563,8.5,8.563,21600,0.535152980995811,0.535152980995811,0.531215734960223,0.535152980995811,345622.292257114,0.0,1.0
1999-09-03,8.563,8.625,8.563,8.625,97900,0.535152980995811,0.53902773106258,0.535152980995811,0.53902773106258,1566501.03759127,0.0,1.0
1999-09-07,8.438,8.625,8.438,8.625,165400,0.527340984893455,0.53902773106258,0.527340984893455,0.53902773106258,2646570.70089475,0.0,1.0
1999-09-08,8.5,8.563,8.438,8.438,111800,0.531215734960223,0.535152980995811,0.527340984893455,0.527340984893455,1788915.38307155,0.0,1.0
1999-09-09,8.5,8.563,8.438,8.438,114800,0.531215734960223,0.535152980995811,0.527340984893455,0.527340984893455,1836918.47921837,0.0,1.0
1999-09-10,8.563,8.563,8.5,8.563,67000,0.535152980995811,0.535152980995811,0.531215734960223,0.535152980995811,1072069.14727901,0.0,1.0
1999-09-13,8.563,8.563,8.5,8.5,42800,0.535152980995811,0.535152980995811,0.531215734960223,0.531215734960223,684844.171694652,0.0,1.0
1999-09-14,8.313,8.5,8.313,8.5,143200,0.519528988791099,0.531215734960223,0.519528988791099,0.531215734960223,2291347.78940827,0.0,1.0
1999-09-15,8.313,8.375,8.25,8.313,40800,0.519528988791099,0.523403738857867,0.515591742755511,0.519528988791099,652842.10759677,0.0,1.0
1999-09-16,8.313,8.438,8.25,8.375,91300,0.519528988791099,0.527340984893455,0.515591742755511,0.523403738857867,1460894.22606826,0.0,1.0
1999-09-17,8.313,8.375,8.313,8.375,33400,0.519528988791099,0.523403738857867,0.519528988791099,0.523403738857867,534434.470434611,0.0,1.0
1999-09-20,8.25,8.375,8.188,8.313,57500,0.515591742755511,0.523403738857867,0.511716992688742,0.519528988791099,920059.342814077,0.0,1.0
1999-09-21,8.063,8.25,8.063,8.25,74300,0.503904996586386,0.515591742755511,0.503904996586386,0.515591742755511,1188876.68123628,0.0,1.0
1999-09-22,8.063,8.063,7.938,8.063,93800,0.503904996586386,0.503904996586386,0.49609300048403,0.503904996586386,1500896.80619062,0.0,1.0
1999-09-23,8.063,8.125,8.0,8.063,79700,0.503904996586386,0.507779746653155,0.499967750550799,0.503904996586386,1275282.25430056,0.0,1.0
1999-09-24,7.938,8.063,7.875,8.063,78700,0.49609300048403,0.503904996586386,0.492155754448442,0.503904996586386,1259281.22225161,0.0,1.0
1999-09-27,7.875,8.0,7.875,7.938,95400,0.492155754448442,0.499967750550799,0.492155754448442,0.49609300048403,1526498.45746892,0.0,1.0
1999-09-28,7.875,7.938,7.875,7.875,79800,0.492155754448442,0.49609300048403,0.492155754448442,0.492155754448442,1276882.35750545,0.0,1.0
1999-09-29,8.0,8.063,7.813,7.938,114700,0.499967750550799,0.503904996586386,0.488281004381674,0.49609300048403,1835318.37601347,0.0,1.0
1999-09-30,8.063,8.125,7.938,8.0,108500,0.503904996586386,0.507779746653155,0.49609300048403,0.499967750550799,1736111.97731004,0.0,1.0
1999-10-01,8.0,8.063,7.938,8.0,87500,0.499967750550799,0.503904996586386,0.49609300048403,0.499967750550799,1400090.30428229,0.0,1.0
1999-10-04,8.063,8.125,7.938,7.938,83600,0.503904996586386,0.507779746653155,0.49609300048403,0.49609300048403,1337686.27929142,0.0,1.0
1999-10-05,7.938,8.0,7.875,8.0,114300,0.49609300048403,0.499967750550799,0.492155754448442,0.499967750550799,1828917.96319389,0.0,1.0
1999-10-06,7.938,8.0,7.875,7.938,60600,0.49609300048403,0.499967750550799,0.492155754448442,0.49609300048403,969662.542165792,0.0,1.0
1999-10-07,8.063,8.063,7.875,7.875,215400,0.503904996586386,0.503904996586386,0.492155754448442,0.492155754448442,3446622.30334178,0.0,1.0
1999-10-08,8.0,8.063,8.0,8.0,60600,0.499967750550799,0.503904996586386,0.499967750550799,0.499967750550799,969662.542165791,0.0,1.0
1999-10-11,8.125,8.188,8.063,8.063,93000,0.507779746653155,0.511716992688742,0.503904996586386,0.503904996586386,1488095.98055146,0.0,1.0
1999-10-12,8.125,8.188,8.063,8.125,84400,0.507779746653155,0.511716992688742,0.503904996586386,0.507779746653155,1350487.10493057,0.0,1.0
1999-10-13,8.063,8.188,8.063,8.063,62400,0.503904996586386,0.511716992688742,0.503904996586386,0.503904996586386,998464.399853885,0.0,1.0
1999-10-14,7.875,8.063,7.875,8.063,85100,0.492155754448442,0.503904996586386,0.492155754448442,0.503904996586386,1361687.82736483,0.0,1.0
1999-10-15,7.938,7.938,7.625,7.75,53900,0.49609300048403,0.49609300048403,0.47653176224373,0.484343758346086,862455.627437891,0.0,1.0
1999-10-18,7.875,8.0,7.875,7.938,137200,0.492155754448442,0.499967750550799,0.492155754448442,0.49609300048403,2195341.59711463,0.0,1.0
1999-10-19,7.938,8.0,7.875,7.938,198000,0.49609300048403,0.499967750550799,0.492155754448442,0.49609300048403,3168204.34569021,0.0,1.0
1999-10-20,7.875,8.0,7.875,7.938,112700,0.492155754448442,0.499967750550799,0.492155754448442,0.49609300048403,1803316.31191559,0.0,1.0
1999-10-21,7.875,7.938,7.875,7.938,148600,0.492155754448442,0.49609300048403,0.492155754448442,0.49609300048403,2377753.36247255,0.0,1.0
1999-10-22,7.938,7.938,7.875,7.875,98700,0.49609300048403,0.49609300048403,0.492155754448442,0.492155754448442,1579301.86323042,0.0,1.0
1999-10-25,7.938,8.0,7.813,7.875,128200,0.49609300048403,0.499967750550799,0.488281004381674,0.492155754448442,2051332.30867417,0.0,1.0
1999-10-26,8.0,8.063,7.938,7.938,172700,0.499967750550799,0.503904996586386,0.49609300048403,0.49609300048403,2763378.23485202,0.0,1.0
1999-10-27,7.898,7.938,7.875,7.938,64100,0.493593161731276,0.49609300048403,0.492155754448442,0.49609300048403,1025666.15433708,0.0,1.0
1999-10-28,8.0,8.063,7.875,7.938,133200,0.499967750550799,0.503904996586386,0.492155754448442,0.49609300048403,2131337.46891887,0.0,1.0
1999-10-29,8.063,8.188,8.0,8.063,111300,0.503904996586386,0.511716992688742,0.499967750550799,0.503904996586386,1780914.86704707,0.0,1.0
1999-11-01,7.938,8.125,7.938,8.063,78800,0.49609300048403,0.507779746653155,0.49609300048403,0.503904996586386,1260881.32545651,0.0,1.0
1999-11-02,8.0,8.125,7.938,8.0,95100,0.499967750550799,0.507779746653155,0.49609300048403,0.499967750550799,1521698.14785424,0.0,1.0
1999-11-03,8.063,8.125,8.0,8.063,90800,0.503904996586386,0.507779746653155,0.499967750550799,0.503904996586386,1452893.71004379,0.0,1.0
1999-11-04,8.188,8.25,8.063,8.063,78600,0.511716992688742,0.515591742755511,0.503904996586386,0.503904996586386,1257681.11904672,0.0,1.0
1999-11-05,8.188,8.375,8.188,8.25,37200,0.511716992688742,0.523403738857867,0.511716992688742,0.515591742755511,595238.392220586,0.0,1.0
1999-11-08,8.188,8.25,8.188,8.25,37400,0.511716992688742,0.515591742755511,0.511716992688742,0.515591742755511,598438.598630374,0.0,1.0
1999-11-09,8.188,8.313,8.188,8.25,77000,0.511716992688742,0.519528988791099,0.511716992688742,0.515591742755511,1232079.46776842,0.0,1.0
1999-11-10,8.063,8.125,8.0,8.125,63300,0.503904996586386,0.507779746653155,0.499967750550799,0.507779746653155,1012865.32869793,0.0,1.0
1999-11-11,7.938,8.125,7.938,8.063,89000,0.49609300048403,0.507779746653155,0.49609300048403,0.503904996586386,1424091.8523557,0.0,1.0
1999-11-12,8.063,8.063,7.938,7.938,80800,0.503904996586386,0.503904996586386,0.49609300048403,0.49609300048403,1292883.38955439,0.0,1.0
1999-11-15,7.938,8.063,7.938,8.0,66800,0.49609300048403,0.503904996586386,0.49609300048403,0.499967750550799,1068868.94086922,0.0,1.0
1999-11-16,8.0,8.063,7.938,8.0,113600,0.499967750550799,0.503904996586386,0.49609300048403,0.499967750550799,1817717.24075964,0.0,1.0
1999-11-17,7.938,8.063,7.875,8.0,155800,0.49609300048403,0.503904996586386,0.492155754448442,0.499967750550799,2492960.79322492,0.0,1.0
1999-11-18,7.875,7.938,7.813,7.938,68200,0.492155754448442,0.49609300048403,0.488281004381674,0.49609300048403,1091270.38573774,0.0,1.0
1999-11-19,8.0,8.063,7.875,7.875,129000,0.499967750550799,0.503904996586386,0.492155754448442,0.492155754448442,2064133.13431332,0.0,1.0
1999-11-22,7.813,8.063,7.75,8.0,83000,0.488281004381674,0.503904996586386,0.484343758346086,0.499967750550799,1328085.66006206,0.0,1.0
1999-11-23,7.813,7.938,7.75,7.813,82300,0.488281004381674,0.49609300048403,0.484343758346086,0.488281004381674,1316884.9376278,0.0,1.0
1999-11-24,7.875,7.875,7.5,7.688,127900,0.492155754448442,0.492155754448442,0.468719766141374,0.480469008279317,2046531.99905949,0.0,1.0
1999-11-26,7.813,7.875,7.813,7.813,31700,0.488281004381674,0.492155754448442,0.488281004381674,0.488281004381674,507232.715951412,0.0,1.0
1999-11-29,7.438,7.813,7.313,7.813,166400,0.464845016074605,0.488281004381674,0.457033019972249,0.488281004381674,2662571.73294369,0.0,1.0
1999-11-30,7.438,7.5,7.375,7.438,151900,0.464845016074605,0.468719766141374,0.460907770039017,0.464845016074605,2430556.76823406,0.0,1.0
1999-12-01,7.5,7.5,7.438,7.5,147700,0.468719766141374,0.468719766141374,0.464845016074605,0.468719766141374,2363352.4336285,0.0,1.0
1999-12-02,7.438,7.563,7.375,7.5,238300,0.464845016074605,0.472657012176961,0.460907770039017,0.468719766141374,3813045.93726251,0.0,1.0
1999-12-03,7.5,7.5,7.375,7.438,162000,0.468719766141374,0.468719766141374,0.460907770039017,0.464845016074605,2592167.19192835,0.0,1.0
1999-12-06,7.375,7.5,7.313,7.375,298400,0.460907770039017,0.468719766141374,0.457033019972249,0.460907770039017,4774707.96340384,0.0,1.0
1999-12-07,7.313,7.5,7.313,7.375,241400,0.457033019972249,0.468719766141374,0.457033019972249,0.460907770039017,3862649.13661423,0.0,1.0
1999-12-08,7.125,7.313,7.063,7.313,239200,0.445283777834305,0.457033019972249,0.441409027767536,0.457033019972249,3827446.86610656,0.0,1.0
1999-12-09,7.25,7.313,7.063,7.063,227500,0.453095773936661,0.457033019972249,0.441409027767536,0.441409027767536,3640234.79113396,0.0,1.0
1999-12-10,7.375,7.438,7.25,7.313,145300,0.460907770039017,0.464845016074605,0.453095773936661,0.457033019972249,2324949.95671105,0.0,1.0
1999-12-13,7.313,7.375,7.25,7.375,220900,0.457033019972249,0.460907770039017,0.453095773936661,0.460907770039017,3534627.97961095,0.0,1.0
1999-12-14,7.063,7.25,7.0,7.188,240100,0.441409027767536,0.453095773936661,0.437471781731949,0.449221023869892,3841847.79495061,0.0,1.0
1999-12-15,7.125,7.125,6.938,7.063,215400,0.445283777834305,0.445283777834305,0.43359703166518,0.441409027767536,3446622.30334178,0.0,1.0
1999-12-16,7.0,7.125,6.938,7.063,310000,0.437471781731949,0.445283777834305,0.43359703166518,0.441409027767536,4960319.93517154,0.0,1.0
1999-12-17,6.94,7.06,6.88,7.0,216100,0.433722023602818,0.44122153986108,0.429972265473687,0.437471781731949,3457823.02577603,0.0,1.0
1999-12-20,6.813,7.063,6.813,6.938,350700,0.425785035562824,0.441409027767536,0.425785035562824,0.43359703166518,5611561.93956342,0.0,1.0
1999-12-21,7.063,7.125,6.813,6.813,481400,0.441409027767536,0.445283777834305,0.425785035562824,0.425785035562824,7702896.82835995,0.0,1.0
1999-12-22,6.938,7.125,6.938,7.063,350400,0.43359703166518,0.445283777834305,0.43359703166518,0.441409027767536,5606761.62994874,0.0,1.0
1999-12-23,6.938,7.0,6.875,6.938,349900,0.43359703166518,0.437471781731949,0.429659785629593,0.43359703166518,5598761.11392427,0.0,1.0
1999-12-27,6.813,6.938,6.688,6.938,347600,0.425785035562824,0.43359703166518,0.417973039460468,0.43359703166518,5561958.7402117,0.0,1.0
1999-12-28,6.875,7.0,6.813,6.938,534000,0.429659785629593,0.437471781731949,0.425785035562824,0.43359703166518,8544551.1141342,0.0,1.0
1999-12-29,6.813,6.875,6.688,6.813,473400,0.425785035562824,0.429659785629593,0.417973039460468,0.425785035562824,7574888.57196841,0.0,1.0
1999-12-30,6.875,7.0,6.75,6.813,490000,0.429659785629593,0.437471781731949,0.421847789527236,0.425785035562824,7840505.70398082,0.0,1.0
1999-12-31,6.75,7.063,6.75,6.875,378000,0.421847789527236,0.441409027767536,0.421847789527236,0.429659785629593,6048390.1144995,0.0,1.0
2000-01-03,6.938,6.938,6.875,6.875,60800,0.43359703166518,0.43359703166518,0.429659785629593,0.429659785629593,972862.74857558,0.0,1.0
2000-01-04,7.0,7.0,6.875,6.938,101100,0.437471781731949,0.437471781731949,0.429659785629593,0.43359703166518,1617704.34014788,0.0,1.0
2000-01-05,7.188,7.188,6.938,7.0,108200,0.449221023869892,0.449221023869892,0.43359703166518,0.437471781731949,1731311.66769536,0.0,1.0
2000-01-06,7.188,7.25,7.125,7.125,99800,0.449221023869892,0.453095773936661,0.445283777834305,0.445283777834305,1596902.99848426,0.0,1.0
2000-01-07,7.25,7.313,7.125,7.188,165200,0.453095773936661,0.457033019972249,0.445283777834305,0.449221023869892,2643370.49448497,0.0,1.0
2000-01-10,7.563,7.625,7.25,7.313,129300,0.472657012176961,0.47653176224373,0.453095773936661,0.457033019972249,2068933.443928,0.0,1.0
2000-01-11,7.563,7.688,7.5,7.625,161100,0.472657012176961,0.480469008279317,0.468719766141374,0.47653176224373,2577766.26308431,0.0,1.0
2000-01-12,7.563,7.625,7.5,7.563,83200,0.472657012176961,0.47653176224373,0.468719766141374,0.472657012176961,1331285.86647185,0.0,1.0
2000-01-13,7.5,7.5,7.375,7.438,45100,0.468719766141374,0.468719766141374,0.460907770039017,0.464845016074605,721646.545407214,0.0,1.0
2000-01-14,7.438,7.5,7.375,7.438,42000,0.464845016074605,0.468719766141374,0.460907770039017,0.464845016074605,672043.346055499,0.0,1.0
2000-01-18,7.438,7.563,7.375,7.438,79500,0.464845016074605,0.472657012176961,0.460907770039017,0.464845016074605,1272082.04789077,0.0,1.0
2000-01-19,7.5,7.5,7.375,7.5,101200,0.468719766141374,0.468719766141374,0.460907770039017,0.468719766141374,1619304.44335277,0.0,1.0
2000-01-20,7.563,7.688,7.375,7.5,117800,0.472657012176961,0.480469008279317,0.460907770039017,0.468719766141374,1884921.57536519,0.0,1.0
2000-01-21,7.875,7.938,7.625,7.625,96600,0.492155754448442,0.49609300048403,0.47653176224373,0.47653176224373,1545699.69592765,0.0,1.0
2000-01-24,7.875,7.938,7.75,7.813,130000,0.492155754448442,0.49609300048403,0.484343758346086,0.488281004381674,2080134.16636226,0.0,1.0
2000-01-25,7.938,7.938,7.813,7.813,91800,0.49609300048403,0.49609300048403,0.488281004381674,0.488281004381674,1468894.74209273,0.0,1.0
2000-01-26,7.938,7.938,7.813,7.875,62800,0.49609300048403,0.49609300048403,0.488281004381674,0.492155754448442,1004864.81267346,0.0,1.0
2000-01-27,8.125,8.125,7.875,7.875,129900,0.507779746653155,0.507779746653155,0.492155754448442,0.492155754448442,2078534.06315737,0.0,1.0
2000-01-28,7.75,8.125,7.75,8.063,99900,0.484343758346086,0.507779746653155,0.484343758346086,0.503904996586386,1598503.10168915,0.0,1.0
2000-01-31,7.625,7.813,7.625,7.688,69600,0.47653176224373,0.488281004381674,0.47653176224373,0.480469008279317,1113671.83060626,0.0,1.0
2000-02-01,7.688,7.75,7.625,7.625,60800,0.480469008279317,0.484343758346086,0.47653176224373,0.47653176224373,972862.748575581,0.0,1.0
2000-02-02,7.688,7.813,7.625,7.625,49600,0.480469008279317,0.488281004381674,0.47653176224373,0.47653176224373,793651.189627448,0.0,1.0
2000-02-03,7.563,7.813,7.5,7.75,141500,0.472657012176961,0.488281004381674,0.468719766141374,0.484343758346086,2264146.03492508,0.0,1.0
2000-02-04,7.625,7.625,7.563,7.625,46200,0.47653176224373,0.47653176224373,0.472657012176961,0.47653176224373,739247.680661049,0.0,1.0
2000-02-07,7.563,7.625,7.563,7.563,53000,0.472657012176961,0.47653176224373,0.472657012176961,0.472657012176961,848054.698593845,0.0,1.0
2000-02-08,7.75,7.813,7.563,7.563,135000,0.484343758346086,0.488281004381674,0.472657012176961,0.472657012176961,2160139.32660696,0.0,1.0
2000-02-09,7.563,7.75,7.563,7.688,64900,0.472657012176961,0.484343758346086,0.472657012176961,0.480469008279317,1038466.97997624,0.0,1.0
2000-02-10,7.563,7.688,7.563,7.563,66600,0.472657012176961,0.480469008279317,0.472657012176961,0.472657012176961,1065668.73445944,0.0,1.0
2000-02-11,7.563,7.563,7.438,7.5,54500,0.472657012176961,0.472657012176961,0.464845016074605,0.468719766141374,872056.246667256,0.0,1.0
2000-02-14,7.625,7.625,7.5,7.563,51200,0.47653176224373,0.47653176224373,0.468719766141374,0.472657012176961,819252.840905752,0.0,1.0
2000-02-15,7.5,7.625,7.5,7.563,54300,0.468719766141374,0.47653176224373,0.468719766141374,0.472657012176961,868856.040257466,0.0,1.0
2000-02-16,7.563,7.625,7.5,7.5,102700,0.472657012176961,0.47653176224373,0.468719766141374,0.468719766141374,1643305.99142619,0.0,1.0
2000-02-17,7.688,7.688,7.5,7.563,141400,0.480469008279317,0.480469008279317,0.468719766141374,0.472657012176961,2262545.93172018,0.0,1.0
2000-02-18,7.563,7.688,7.5,7.688,107500,0.472657012176961,0.480469008279317,0.468719766141374,0.480469008279317,1720110.9452611,0.0,1.0
2000-02-22,7.563,7.625,7.438,7.563,91000,0.472657012176961,0.47653176224373,0.464845016074605,0.472657012176961,1456093.91645358,0.0,1.0
2000-02-23,7.563,7.625,7.5,7.563,52300,0.472657012176961,0.47653176224373,0.468719766141374,0.472657012176961,836853.976159587,0.0,1.0
2000-02-24,7.5,7.625,7.5,7.563,230800,0.468719766141374,0.47653176224373,0.468719766141374,0.472657012176961,3693038.19689546,0.0,1.0
2000-02-25,7.563,7.563,7.438,7.5,74600,0.472657012176961,0.472657012176961,0.464845016074605,0.468719766141374,1193676.99085096,0.0,1.0
2000-02-28,7.625,7.625,7.5,7.5,62600,0.47653176224373,0.47653176224373,0.468719766141374,0.468719766141374,1001664.60626367,0.0,1.0
2000-02-29,7.688,7.688,7.5,7.563,115400,0.480469008279317,0.480469008279317,0.468719766141374,0.472657012176961,1846519.09844773,0.0,1.0
2000-03-01,7.625,7.688,7.563,7.688,66000,0.47653176224373,0.480469008279317,0.472657012176961,0.480469008279317,1056068.11523007,0.0,1.0
2000-03-02,7.563,7.688,7.5,7.563,50700,0.472657012176961,0.480469008279317,0.468719766141374,0.472657012176961,811252.324881282,0.0,1.0
2000-03-03,7.5,7.625,7.438,7.625,125600,0.468719766141374,0.47653176224373,0.464845016074605,0.47653176224373,2009729.62534692,0.0,1.0
2000-03-06,7.5,7.625,7.5,7.563,102100,0.468719766141374,0.47653176224373,0.468719766141374,0.472657012176961,1633705.37219682,0.0,1.0
2000-03-07,7.5,7.563,7.438,7.5,107000,0.468719766141374,0.472657012176961,0.464845016074605,0.468719766141374,1712110.42923663,0.0,1.0
2000-03-08,7.563,7.563,7.438,7.5,80800,0.472657012176961,0.472657012176961,0.464845016074605,0.468719766141374,1292883.38955439,0.0,1.0
2000-03-09,7.688,7.688,7.5,7.5,122100,0.480469008279317,0.480469008279317,0.468719766141374,0.468719766141374,1953726.01317563,0.0,1.0
2000-03-10,7.75,7.813,7.625,7.625,108200,0.484343758346086,0.488281004381674,0.47653176224373,0.47653176224373,1731311.66769536,0.0,1.0
2000-03-13,7.563,7.625,7.5,7.563,61400,0.472657012176961,0.47653176224373,0.468719766141374,0.472657012176961,982463.367804945,0.0,1.0
2000-03-14,7.625,7.688,7.5,7.563,48700,0.47653176224373,0.480469008279317,0.468719766141374,0.472657012176961,779250.260783401,0.0,1.0
2000-03-15,7.625,7.625,7.625,7.625,42100,0.47653176224373,0.47653176224373,0.47653176224373,0.47653176224373,673643.449260394,0.0,1.0
2000-03-16,7.75,7.813,7.625,7.688,76500,0.484343758346086,0.488281004381674,0.47653176224373,0.480469008279317,1224078.95174395,0.0,1.0
2000-03-17,7.813,7.875,7.688,7.75,62200,0.488281004381674,0.492155754448442,0.480469008279317,0.484343758346086,995264.193444096,0.0,1.0
2000-03-20,7.75,7.938,7.75,7.875,48000,0.484343758346086,0.49609300048403,0.484343758346086,0.492155754448442,768049.538349143,0.0,1.0
2000-03-21,7.75,7.875,7.75,7.875,85500,0.484343758346086,0.492155754448442,0.484343758346086,0.492155754448442,1368088.24018441,0.0,1.0
2000-03-22,7.875,7.875,7.75,7.75,74000,0.492155754448442,0.492155754448442,0.484343758346086,0.484343758346086,1184076.3716216,0.0,1.0
2000-03-23,7.813,7.938,7.75,7.813,82200,0.488281004381674,0.49609300048403,0.484343758346086,0.488281004381674,1315284.83442291,0.0,1.0
2000-03-24,8.0,8.0,7.75,7.75,186300,0.499967750550799,0.499967750550799,0.484343758346086,0.484343758346086,2980992.27071761,0.0,1.0
2000-03-27,7.938,8.0,7.844,8.0,70300,0.49609300048403,0.499967750550799,0.490218379415058,0.499967750550799,1124872.55304051,0.0,1.0
2000-03-28,7.938,8.063,7.938,7.938,80700,0.49609300048403,0.503904996586386,0.49609300048403,0.49609300048403,1291283.2863495,0.0,1.0
2000-03-29,7.938,8.0,7.938,8.0,111000,0.49609300048403,0.499967750550799,0.49609300048403,0.499967750550799,1776114.55743239,0.0,1.0
2000-03-30,7.938,8.0,7.875,7.875,66400,0.49609300048403,0.499967750550799,0.492155754448442,0.492155754448442,1062468.52804965,0.0,1.0
2000-03-31,7.938,8.0,7.875,7.938,44600,0.49609300048403,0.499967750550799,0.492155754448442,0.49609300048403,713646.029382745,0.0,1.0
2000-04-03,7.875,8.0,7.875,7.938,30000,0.492155754448442,0.499967750550799,0.492155754448442,0.49609300048403,480030.961468214,0.0,1.0
2000-04-04,7.875,8.0,7.875,7.875,88600,0.492155754448442,0.499967750550799,0.492155754448442,0.492155754448442,1417691.43953613,0.0,1.0
2000-04-05,8.063,8.125,7.813,7.875,195400,0.503904996586386,0.507779746653155,0.488281004381674,0.492155754448442,3126601.66236297,0.0,1.0
2000-04-06,8.125,8.25,8.0,8.063,78200,0.507779746653155,0.515591742755511,0.499967750550799,0.503904996586386,1251280.70622714,0.0,1.0
2000-04-07,8.188,8.188,8.125,8.188,59800,0.511716992688742,0.511716992688742,0.507779746653155,0.511716992688742,956861.71652664,0.0,1.0
2000-04-10,8.25,8.25,8.063,8.188,133100,0.515591742755511,0.515591742755511,0.503904996586386,0.511716992688742,2129737.36571398,0.0,1.0
2000-04-11,8.125,8.25,8.125,8.25,31900,0.507779746653155,0.515591742755511,0.507779746653155,0.515591742755511,510432.922361201,0.0,1.0
2000-04-12,8.375,8.438,8.125,8.188,186000,0.523403738857867,0.527340984893455,0.507779746653155,0.511716992688742,2976191.96110293,0.0,1.0
2000-04-13,8.125,8.313,8.125,8.25,65000,0.507779746653155,0.519528988791099,0.507779746653155,0.515591742755511,1040067.08318113,0.0,1.0
2000-04-14,7.94,8.19,7.94,8.12,128300,0.496217992421668,0.51184198462638,0.496217992421668,0.507467266809061,2052932.41187906,0.0,1.0
2000-04-17,7.75,7.938,7.688,7.875,202400,0.484343758346086,0.49609300048403,0.480469008279317,0.492155754448442,3238608.88670555,0.0,1.0
2000-04-18,7.938,7.938,7.688,7.688,66000,0.49609300048403,0.49609300048403,0.480469008279317,0.480469008279317,1056068.11523007,0.0,1.0
2000-04-19,7.875,7.875,7.75,7.875,48800,0.492155754448442,0.492155754448442,0.484343758346086,0.492155754448442,780850.363988295,0.0,1.0
2000-04-20,7.875,7.875,7.813,7.875,27900,0.492155754448442,0.492155754448442,0.488281004381674,0.492155754448442,446428.794165439,0.0,1.0
2000-04-24,7.875,7.938,7.813,7.938,32800,0.492155754448442,0.49609300048403,0.488281004381674,0.49609300048403,524833.851205248,0.0,1.0
2000-04-25,7.875,8.063,7.813,7.938,143900,0.492155754448442,0.503904996586386,0.488281004381674,0.49609300048403,2302548.51184253,0.0,1.0
2000-04-26,7.75,7.875,7.75,7.813,87500,0.484343758346086,0.492155754448442,0.484343758346086,0.488281004381674,1400090.30428229,0.0,1.0
2000-04-27,7.813,7.875,7.625,7.688,97100,0.488281004381674,0.492155754448442,0.47653176224373,0.480469008279317,1553700.21195212,0.0,1.0
2000-04-28,7.75,7.875,7.75,7.813,52400,0.484343758346086,0.492155754448442,0.484343758346086,0.488281004381674,838454.079364481,0.0,1.0
2000-05-01,7.813,7.938,7.813,7.813,55400,0.488281004381674,0.49609300048403,0.488281004381674,0.488281004381674,886457.175511301,0.0,1.0
2000-05-02,7.938,7.938,7.813,7.813,57100,0.49609300048403,0.49609300048403,0.488281004381674,0.488281004381674,913658.9299945,0.0,1.0
2000-05-03,7.75,7.875,7.75,7.875,79900,0.484343758346086,0.492155754448442,0.484343758346086,0.492155754448442,1278482.46071034,0.0,1.0
2000-05-04,7.625,7.75,7.5,7.75,140400,0.47653176224373,0.484343758346086,0.468719766141374,0.484343758346086,2246544.89967124,0.0,1.0
2000-05-05,7.5,7.688,7.5,7.625,135700,0.468719766141374,0.480469008279317,0.468719766141374,0.47653176224373,2171340.04904122,0.0,1.0
2000-05-08,7.313,7.563,7.313,7.5,104700,0.457033019972249,0.472657012176961,0.457033019972249,0.468719766141374,1675308.05552407,0.0,1.0
2000-05-09,7.313,7.313,7.188,7.313,130000,0.457033019972249,0.457033019972249,0.449221023869892,0.457033019972249,2080134.16636226,0.0,1.0
2000-05-10,7.188,7.313,7.125,7.25,88500,0.449221023869892,0.457033019972249,0.445283777834305,0.453095773936661,1416091.33633123,0.0,1.0
2000-05-11,7.063,7.125,7.0,7.125,146000,0.441409027767536,0.445283777834305,0.437471781731949,0.445283777834305,2336150.67914531,0.0,1.0
2000-05-12,7.063,7.125,7.0,7.125,45700,0.441409027767536,0.445283777834305,0.437471781731949,0.445283777834305,731247.16463658,0.0,1.0
2000-05-15,7.125,7.125,7.0,7.0,139800,0.445283777834305,0.445283777834305,0.437471781731949,0.437471781731949,2236944.28044188,0.0,1.0
2000-05-16,7.188,7.25,7.0,7.125,131600,0.449221023869892,0.453095773936661,0.437471781731949,0.445283777834305,2105735.81764057,0.0,1.0
2000-05-17,7.25,7.313,7.188,7.188,61200,0.453095773936661,0.457033019972249,0.449221023869892,0.449221023869892,979263.161395157,0.0,1.0
2000-05-18,7.188,7.313,7.188,7.188,41400,0.449221023869892,0.457033019972249,0.449221023869892,0.449221023869892,662442.726826136,0.0,1.0
2000-05-19,7.188,7.25,7.063,7.188,65100,0.449221023869892,0.453095773936661,0.441409027767536,0.449221023869892,1041667.18638603,0.0,1.0
2000-05-22,7.25,7.313,7.188,7.25,67200,0.453095773936661,0.457033019972249,0.449221023869892,0.453095773936661,1075269.3536888,0.0,1.0
2000-05-23,7.313,7.313,7.188,7.188,43800,0.457033019972249,0.457033019972249,0.449221023869892,0.449221023869892,700845.203743592,0.0,1.0
2000-05-24,7.313,7.313,7.188,7.25,47400,0.457033019972249,0.457033019972249,0.449221023869892,0.453095773936661,758448.919119778,0.0,1.0
2000-05-25,7.313,7.313,7.25,7.25,64200,0.457033019972249,0.457033019972249,0.453095773936661,0.453095773936661,1027266.25754198,0.0,1.0
2000-05-26,7.313,7.313,7.25,7.313,77400,0.457033019972249,0.457033019972249,0.453095773936661,0.457033019972249,1238479.88058799,0.0,1.0
2000-05-30,7.313,7.313,7.25,7.313,16400,0.457033019972249,0.457033019972249,0.453095773936661,0.457033019972249,262416.925602623,0.0,1.0
2000-05-31,7.25,7.313,7.25,7.25,53700,0.453095773936661,0.457033019972249,0.453095773936661,0.453095773936661,859255.421028103,0.0,1.0
2000-06-01,7.25,7.313,7.25,7.313,59500,0.453095773936661,0.457033019972249,0.453095773936661,0.457033019972249,952061.406911958,0.0,1.0
2000-06-02,7.313,7.313,7.25,7.25,66500,0.457033019972249,0.457033019972249,0.453095773936661,0.453095773936661,1064068.63125454,0.0,1.0
2000-06-05,7.375,7.375,7.25,7.25,65700,0.460907770039017,0.460907770039017,0.453095773936661,0.453095773936661,1051267.80561539,0.0,1.0
2000-06-06,7.438,7.5,7.313,7.313,88800,0.464845016074605,0.468719766141374,0.457033019972249,0.457033019972249,1420891.64594591,0.0,1.0
2000-06-07,7.438,7.5,7.438,7.5,45800,0.464845016074605,0.468719766141374,0.464845016074605,0.468719766141374,732847.267841473,0.0,1.0
2000-06-08,7.438,7.5,7.438,7.5,42600,0.464845016074605,0.468719766141374,0.464845016074605,0.468719766141374,681643.965284864,0.0,1.0
2000-06-09,7.5,7.563,7.438,7.438,39800,0.468719766141374,0.472657012176961,0.464845016074605,0.464845016074605,636841.07554783,0.0,1.0
2000-06-12,7.438,7.563,7.438,7.563,36900,0.464845016074605,0.472657012176961,0.464845016074605,0.472657012176961,590438.082605903,0.0,1.0
2000-06-13,7.438,7.5,7.438,7.438,119900,0.464845016074605,0.468719766141374,0.464845016074605,0.464845016074605,1918523.74266796,0.0,1.0
2000-06-14,7.5,7.5,7.375,7.5,50500,0.468719766141374,0.468719766141374,0.460907770039017,0.468719766141374,808052.118471493,0.0,1.0
2000-06-15,7.563,7.563,7.438,7.5,44600,0.472657012176961,0.472657012176961,0.464845016074605,0.468719766141374,713646.029382745,0.0,1.0
2000-06-16,7.438,7.563,7.438,7.5,43900,0.464845016074605,0.472657012176961,0.464845016074605,0.468719766141374,702445.306948486,0.0,1.0
2000-06-19,7.438,7.5,7.375,7.438,49100,0.464845016074605,0.468719766141374,0.460907770039017,0.464845016074605,785650.673602977,0.0,1.0
2000-06-20,7.5,7.5,7.438,7.5,71800,0.468719766141374,0.468719766141374,0.464845016074605,0.468719766141374,1148874.10111392,0.0,1.0
2000-06-21,7.438,7.563,7.375,7.5,61000,0.464845016074605,0.472657012176961,0.460907770039017,0.468719766141374,976062.954985368,0.0,1.0
2000-06-22,7.375,7.438,7.375,7.438,65900,0.460907770039017,0.464845016074605,0.460907770039017,0.464845016074605,1054468.01202518,0.0,1.0
2000-06-23,7.313,7.438,7.313,7.375,65400,0.457033019972249,0.464845016074605,0.457033019972249,0.460907770039017,1046467.49600071,0.0,1.0
2000-06-26,7.25,7.375,7.25,7.313,77200,0.453095773936661,0.460907770039017,0.453095773936661,0.457033019972249,1235279.6741782,0.0,1.0
2000-06-27,7.188,7.313,7.188,7.188,143400,0.449221023869892,0.457033019972249,0.449221023869892,0.449221023869892,2294547.99581807,0.0,1.0
2000-06-28,7.25,7.25,7.125,7.25,65300,0.453095773936661,0.453095773936661,0.445283777834305,0.453095773936661,1044867.39279581,0.0,1.0
2000-06-29,7.25,7.313,7.25,7.313,26700,0.453095773936661,0.457033019972249,0.453095773936661,0.457033019972249,427227.555706711,0.0,1.0
2000-06-30,7.375,7.375,7.25,7.313,70400,0.460907770039017,0.460907770039017,0.453095773936661,0.457033019972249,1126472.65624541,0.0,1.0
2000-07-03,7.438,7.438,7.313,7.375,34400,0.464845016074605,0.464845016074605,0.457033019972249,0.460907770039017,550435.502483552,0.0,1.0
2000-07-05,7.25,7.438,7.25,7.438,160100,0.453095773936661,0.464845016074605,0.453095773936661,0.464845016074605,2561765.23103537,0.0,1.0
2000-07-06,7.375,7.375,7.25,7.25,78800,0.460907770039017,0.460907770039017,0.453095773936661,0.453095773936661,1260881.32545651,0.0,1.0
2000-07-07,7.438,7.438,7.25,7.375,55300,0.464845016074605,0.464845016074605,0.453095773936661,0.460907770039017,884857.072306408,0.0,1.0
2000-07-10,7.438,7.5,7.375,7.438,70900,0.464845016074605,0.468719766141374,0.460907770039017,0.464845016074605,1134473.17226988,0.0,1.0
2000-07-11,7.375,7.5,7.313,7.5,97700,0.460907770039017,0.468719766141374,0.457033019972249,0.468719766141374,1563300.83118148,0.0,1.0
2000-07-12,7.563,7.625,7.438,7.438,64200,0.472657012176961,0.47653176224373,0.464845016074605,0.464845016074605,1027266.25754198,0.0,1.0
2000-07-13,7.5,7.563,7.5,7.563,70400,0.468719766141374,0.472657012176961,0.468719766141374,0.472657012176961,1126472.65624541,0.0,1.0
2000-07-14,7.5,7.5,7.438,7.5,41000,0.468719766141374,0.468719766141374,0.464845016074605,0.468719766141374,656042.314006559,0.0,1.0
2000-07-17,7.625,7.625,7.5,7.563,76300,0.47653176224373,0.47653176224373,0.468719766141374,0.472657012176961,1220878.74533416,0.0,1.0
2000-07-18,7.625,7.625,7.5,7.563,86500,0.47653176224373,0.47653176224373,0.468719766141374,0.472657012176961,1384089.27223335,0.0,1.0
2000-07-19,7.563,7.625,7.5,7.625,29100,0.472657012176961,0.47653176224373,0.468719766141374,0.47653176224373,465630.032624168,0.0,1.0
2000-07-20,7.625,7.625,7.5,7.563,61700,0.47653176224373,0.47653176224373,0.468719766141374,0.472657012176961,987263.677419627,0.0,1.0
2000-07-21,7.5,7.625,7.5,7.563,72200,0.468719766141374,0.47653176224373,0.468719766141374,0.472657012176961,1155274.5139335,0.0,1.0
2000-07-24,7.438,7.563,7.438,7.438,48700,0.464845016074605,0.472657012176961,0.464845016074605,0.464845016074605,779250.260783401,0.0,1.0
2000-07-25,7.438,7.563,7.438,7.5,30100,0.464845016074605,0.472657012176961,0.464845016074605,0.468719766141374,481631.064673108,0.0,1.0
2000-07-26,7.5,7.563,7.438,7.438,35800,0.468719766141374,0.472657012176961,0.464845016074605,0.464845016074605,572836.947352068,0.0,1.0
2000-07-27,7.563,7.625,7.5,7.563,26900,0.472657012176961,0.47653176224373,0.468719766141374,0.472657012176961,430427.762116499,0.0,1.0
2000-07-28,7.438,7.625,7.438,7.625,151400,0.464845016074605,0.47653176224373,0.464845016074605,0.47653176224373,2422556.25220959,0.0,1.0
2000-07-31,7.438,7.5,7.375,7.5,27900,0.464845016074605,0.468719766141374,0.460907770039017,0.468719766141374,446428.794165439,0.0,1.0
2000-08-01,7.375,7.5,7.375,7.438,62400,0.460907770039017,0.468719766141374,0.460907770039017,0.464845016074605,998464.399853886,0.0,1.0
2000-08-02,7.375,7.438,7.375,7.375,46800,0.460907770039017,0.464845016074605,0.460907770039017,0.460907770039017,748848.299890414,0.0,1.0
2000-08-03,7.375,7.438,7.313,7.438,63100,0.460907770039017,0.464845016074605,0.457033019972249,0.464845016074605,1009665.12228814,0.0,1.0
2000-08-04,7.5,7.5,7.375,7.438,29000,0.468719766141374,0.468719766141374,0.460907770039017,0.464845016074605,464029.929419273,0.0,1.0
2000-08-07,7.5,7.5,7.375,7.438,61700,0.468719766141374,0.468719766141374,0.460907770039017,0.464845016074605,987263.677419626,0.0,1.0
2000-08-08,7.5,7.5,7.438,7.5,50700,0.468719766141374,0.468719766141374,0.464845016074605,0.468719766141374,811252.324881281,0.0,1.0
2000-08-09,7.438,7.5,7.375,7.438,53400,0.464845016074605,0.468719766141374,0.460907770039017,0.464845016074605,854455.111413421,0.0,1.0
2000-08-10,7.5,7.5,7.375,7.438,52600,0.468719766141374,0.468719766141374,0.460907770039017,0.464845016074605,841654.285774268,0.0,1.0
2000-08-11,7.5,7.563,7.438,7.438,75300,0.473719443646882,0.477698686973515,0.469803362912734,0.469803362912734,1192161.32580991,0.08,1.0
2000-08-14,7.563,7.563,7.5,7.563,52700,0.477698686973515,0.477698686973515,0.473719443646882,0.477698686973515,834354.606509726,0.0,1.0
2000-08-15,7.5,7.563,7.438,7.563,88900,0.473719443646882,0.477698686973515,0.469803362912734,0.477698686973515,1407478.64361887,0.0,1.0
2000-08-16,7.5,7.5,7.438,7.5,70100,0.473719443646882,0.473719443646882,0.469803362912734,0.473719443646882,1109834.11605943,0.0,1.0
2000-08-17,7.438,7.563,7.438,7.5,77500,0.469803362912734,0.477698686973515,0.469803362912734,0.473719443646882,1226992.06839666,0.0,1.0
2000-08-18,7.5,7.5,7.438,7.438,44200,0.473719443646882,0.473719443646882,0.469803362912734,0.469803362912734,699781.282879124,0.0,1.0
2000-08-21,7.438,7.5,7.375,7.438,94100,0.469803362912734,0.473719443646882,0.4658241195861,0.469803362912734,1489805.85336936,0.0,1.0
2000-08-22,7.5,7.563,7.438,7.438,112100,0.473719443646882,0.477698686973515,0.469803362912734,0.469803362912734,1774784.65635181,0.0,1.0
2000-08-23,7.5,7.563,7.5,7.563,46300,0.473719443646882,0.477698686973515,0.473719443646882,0.477698686973515,733028.809893743,0.0,1.0
2000-08-24,7.5,7.563,7.438,7.5,67100,0.473719443646882,0.477698686973515,0.469803362912734,0.473719443646882,1062337.64889568,0.0,1.0
2000-08-25,7.5,7.563,7.438,7.5,54100,0.473719443646882,0.477698686973515,0.469803362912734,0.473719443646882,856519.624519471,0.0,1.0
2000-08-28,7.563,7.688,7.438,7.563,104900,0.477698686973515,0.485594011034297,0.469803362912734,0.477698686973515,1660793.13515883,0.0,1.0
2000-08-29,7.563,7.625,7.563,7.563,59600,0.477698686973515,0.481614767707663,0.477698686973515,0.477698686973515,943596.480986332,0.0,1.0
2000-08-30,7.5,7.625,7.5,7.625,31200,0.473719443646882,0.481614767707663,0.473719443646882,0.481614767707663,493963.258502911,0.0,1.0
2000-08-31,7.5,7.563,7.5,7.5,23400,0.473719443646882,0.477698686973515,0.473719443646882,0.473719443646882,370472.443877183,0.0,1.0
2000-09-01,7.563,7.625,7.5,7.5,88800,0.477698686973515,0.481614767707663,0.473719443646882,0.473719443646882,1405895.42804675,0.0,1.0
2000-09-05,7.375,7.5,7.375,7.5,180600,0.4658241195861,0.473719443646882,0.4658241195861,0.473719443646882,2859287.32325724,0.0,1.0
2000-09-06,7.375,7.375,7.25,7.375,134200,0.4658241195861,0.4658241195861,0.457928795525319,0.4658241195861,2124675.29779137,0.0,1.0
2000-09-07,7.438,7.438,7.313,7.375,69400,0.469803362912734,0.469803362912734,0.461908038851953,0.4658241195861,1098751.60705455,0.0,1.0
2000-09-08,7.5,7.5,7.375,7.438,76900,0.473719443646882,0.473719443646882,0.4658241195861,0.469803362912734,1217492.77496391,0.0,1.0
2000-09-11,7.625,7.625,7.438,7.5,109000,0.481614767707663,0.481614767707663,0.469803362912734,0.473719443646882,1725704.97361594,0.0,1.0
2000-09-12,7.688,7.688,7.563,7.625,124600,0.485594011034297,0.485594011034297,0.477698686973515,0.481614767707663,1972686.6028674,0.0,1.0
2000-09-13,7.625,7.688,7.625,7.625,62900,0.481614767707663,0.485594011034297,0.481614767707663,0.481614767707663,995842.594866447,0.0,1.0
2000-09-14,7.625,7.75,7.625,7.625,75700,0.486667775106563,0.494645935354212,0.486667775106563,0.486667775106563,1186050.38082419,0.08,1.0
2000-09-15,7.5,7.75,7.5,7.688,69400,0.478689614858914,0.494645935354212,0.478689614858914,0.490688767871378,1087343.41385996,0.0,1.0
2000-09-18,7.5,7.563,7.5,7.5,31000,0.478689614858914,0.482710607623729,0.478689614858914,0.478689614858914,485700.94855416,0.0,1.0
2000-09-19,7.563,7.563,7.5,7.563,92900,0.482710607623729,0.482710607623729,0.478689614858914,0.482710607623729,1455536.06840908,0.0,1.0
2000-09-20,7.438,7.625,7.438,7.563,86200,0.474732447376081,0.486667775106563,0.474732447376081,0.482710607623729,1350561.99243124,0.0,1.0
2000-09-21,7.563,7.563,7.438,7.5,52700,0.482710607623729,0.482710607623729,0.474732447376081,0.478689614858914,825691.612542071,0.0,1.0
2000-09-22,7.5,7.625,7.5,7.5,55600,0.478689614858914,0.486667775106563,0.478689614858914,0.478689614858914,871128.152890687,0.0,1.0
2000-09-25,7.5,7.563,7.438,7.5,55100,0.478689614858914,0.482710607623729,0.474732447376081,0.478689614858914,863294.266623684,0.0,1.0
2000-09-26,7.563,7.563,7.438,7.5,20800,0.482710607623729,0.482710607623729,0.474732447376081,0.478689614858914,325889.668707307,0.0,1.0
2000-09-27,7.438,7.563,7.438,7.438,52300,0.474732447376081,0.482710607623729,0.474732447376081,0.474732447376081,819424.503528469,0.0,1.0
2000-09-28,7.5,7.5,7.5,7.5,52900,0.478689614858914,0.478689614858914,0.478689614858914,0.478689614858914,828825.167048873,0.0,1.0
2000-09-29,7.375,7.5,7.375,7.5,65000,0.470711454611266,0.478689614858914,0.470711454611266,0.478689614858914,1018405.21471033,0.0,1.0
2000-10-02,7.313,7.5,7.313,7.5,82500,0.466754287128432,0.478689614858914,0.466754287128432,0.478689614858914,1292591.23405542,0.0,1.0
2000-10-03,7.313,7.438,7.313,7.438,62000,0.466754287128432,0.474732447376081,0.466754287128432,0.474732447376081,971401.897108319,0.0,1.0
2000-10-04,7.375,7.375,7.313,7.313,30700,0.470711454611266,0.470711454611266,0.466754287128432,0.466754287128432,481000.616793958,0.0,1.0
2000-10-05,7.313,7.375,7.25,7.375,44800,0.466754287128432,0.470711454611266,0.462733294363617,0.470711454611266,701916.209523431,0.0,1.0
2000-10-06,7.125,7.313,6.875,7.313,154700,0.454755134115969,0.466754287128432,0.438798813620672,0.466754287128432,2423804.41101059,0.0,1.0
2000-10-09,7.0,7.125,6.938,7.063,67600,0.44677697386832,0.454755134115969,0.442819806385486,0.450797966633135,1059141.42329875,0.0,1.0
2000-10-10,7.0,7.0,6.875,7.0,100300,0.44677697386832,0.44677697386832,0.438798813620672,0.44677697386832,1571477.58516072,0.0,1.0
2000-10-11,6.875,6.938,6.75,6.875,96100,0.438798813620672,0.442819806385486,0.430820653373023,0.438798813620672,1505672.94051789,0.0,1.0
2000-10-12,6.688,6.813,6.563,6.813,89800,0.431969508448684,0.44004310123518,0.423895915662188,0.44004310123518,1390335.17008376,0.08,1.0
2000-10-13,6.75,6.75,6.5,6.5,105300,0.435974010470786,0.435974010470786,0.419826824897794,0.419826824897794,1630315.07137884,0.0,1.0
2000-10-16,6.813,6.813,6.5,6.5,71700,0.44004310123518,0.44004310123518,0.419826824897794,0.419826824897794,1110100.57566822,0.0,1.0
2000-10-17,6.5,6.688,6.5,6.688,70200,0.419826824897794,0.431969508448684,0.419826824897794,0.431969508448684,1086876.71425256,0.0,1.0
2000-10-18,6.188,6.5,6.0,6.5,115700,0.3996751373027,0.419826824897794,0.38753245375181,0.419826824897794,1791333.8438607,0.0,1.0
2000-10-19,6.125,6.375,6.063,6.125,131100,0.395606046538306,0.411753232111298,0.391601544516204,0.395606046538306,2029765.48772807,0.0,1.0
2000-10-20,6.438,6.5,6.125,6.25,156200,0.415822322875692,0.419826824897794,0.395606046538306,0.403679639324802,2418378.10208334,0.0,1.0
2000-10-23,6.188,6.438,6.188,6.375,101600,0.3996751373027,0.415822322875692,0.3996751373027,0.411753232111298,1573029.54655356,0.0,1.0
2000-10-24,6.25,6.313,6.125,6.188,71300,0.403679639324802,0.407748730089196,0.395606046538306,0.3996751373027,1103907.54595737,0.0,1.0
2000-10-25,6.25,6.25,6.125,6.188,47700,0.403679639324802,0.403679639324802,0.395606046538306,0.3996751373027,738518.793017766,0.0,1.0
2000-10-26,6.125,6.25,6.063,6.188,94500,0.395606046538306,0.403679639324802,0.391601544516204,0.3996751373027,1463103.26918614,0.0,1.0
2000-10-27,6.125,6.25,6.125,6.125,30100,0.395606046538306,0.403679639324802,0.395606046538306,0.395606046538306,466025.485740771,0.0,1.0
2000-10-30,6.125,6.25,6.125,6.25,90400,0.395606046538306,0.403679639324802,0.395606046538306,0.403679639324802,1399624.71465002,0.0,1.0
2000-10-31,6.188,6.25,6.125,6.188,71700,0.3996751373027,0.403679639324802,0.395606046538306,0.3996751373027,1110100.57566821,0.0,1.0
2000-11-01,6.25,6.313,6.188,6.313,99700,0.403679639324802,0.407748730089196,0.3996751373027,0.407748730089196,1543612.65542707,0.0,1.0
2000-11-02,6.375,6.375,6.188,6.25,79100,0.411753232111298,0.411753232111298,0.3996751373027,0.403679639324802,1224671.62531877,0.0,1.0
2000-11-03,6.375,6.375,6.25,6.375,77700,0.411753232111298,0.411753232111298,0.403679639324802,0.411753232111298,1202996.02133083,0.0,1.0
2000-11-06,6.25,6.313,6.188,6.25,126600,0.403679639324802,0.407748730089196,0.3996751373027,0.403679639324802,1960093.90348112,0.0,1.0
2000-11-07,6.25,6.313,6.188,6.188,58900,0.403679639324802,0.407748730089196,0.3996751373027,0.3996751373027,911923.624921309,0.0,1.0
2000-11-08,6.188,6.313,6.0,6.25,96600,0.3996751373027,0.407748730089196,0.38753245375181,0.403679639324802,1495616.67516805,0.0,1.0
2000-11-09,6.0,6.25,6.0,6.25,63200,0.38753245375181,0.403679639324802,0.38753245375181,0.403679639324802,978498.694312847,0.0,1.0
2000-11-10,6.125,6.188,6.0,6.063,89600,0.395606046538306,0.3996751373027,0.38753245375181,0.391601544516204,1387238.65522834,0.0,1.0
2000-11-13,6.0,6.063,5.875,6.063,74200,0.392699553135168,0.396822898443087,0.384518312444852,0.396822898443087,1133691.12963253,0.08,1.0
2000-11-14,5.938,6.063,5.875,5.875,73800,0.388641657752771,0.396822898443087,0.384518312444852,0.384518312444852,1127579.58715473,0.0,1.0
2000-11-15,6.0,6.0,5.875,5.938,67000,0.392699553135168,0.392699553135168,0.384518312444852,0.388641657752771,1023683.36503207,0.0,1.0
2000-11-16,5.875,6.0,5.813,6.0,114100,0.384518312444852,0.392699553135168,0.380460417062455,0.392699553135168,1743317.49179343,0.0,1.0
2000-11-17,5.688,5.875,5.5,5.813,171100,0.372279176372139,0.384518312444852,0.359974590373904,0.380460417062455,2614212.29488041,0.0,1.0
2000-11-20,5.25,5.563,5.188,5.5,193800,0.343612108993272,0.364097935681823,0.339554213610875,0.359974590373904,2961042.33049576,0.0,1.0
2000-11-21,5.313,5.438,5.25,5.375,91400,0.347735454301191,0.355916694991507,0.343612108993272,0.351793349683588,1396487.45617808,0.0,1.0
2000-11-22,5.313,5.375,5.25,5.25,150600,0.347735454301191,0.351793349683588,0.343612108993272,0.343612108993272,2300995.74289299,0.0,1.0
2000-11-24,5.563,5.563,5.375,5.375,49500,0.364097935681823,0.364097935681823,0.351793349683588,0.351793349683588,756303.381628174,0.0,1.0
2000-11-27,5.563,5.625,5.375,5.563,171100,0.364097935681823,0.36815583106422,0.351793349683588,0.364097935681823,2614212.29488041,0.0,1.0
2000-11-28,5.375,5.625,5.375,5.625,89900,0.351793349683588,0.36815583106422,0.351793349683588,0.36815583106422,1373569.17188632,0.0,1.0
2000-11-29,5.375,5.375,5.25,5.313,113200,0.351793349683588,0.351793349683588,0.343612108993272,0.347735454301191,1729566.52121837,0.0,1.0
2000-11-30,5.063,5.25,4.938,5.25,131900,0.331372972920559,0.343612108993272,0.323191732230243,0.343612108993272,2015281.13205568,0.0,1.0
2000-12-01,5.125,5.188,4.813,5.125,270800,0.335430868302956,0.339554213610875,0.315010491539927,0.335430868302956,4137514.25747291,0.0,1.0
2000-12-04,4.813,5.063,4.813,5.0,162500,0.315010491539927,0.331372972920559,0.315010491539927,0.32724962761264,2482814.13160764,0.0,1.0
2000-12-05,4.875,4.875,4.75,4.813,208900,0.319068386922324,0.319068386922324,0.310887146232008,0.315010491539927,3191753.05903284,0.0,1.0
2000-12-06,4.875,4.938,4.813,4.875,210700,0.319068386922324,0.323191732230243,0.315010491539927,0.319068386922324,3219255.00018295,0.0,1.0
2000-12-07,4.875,4.875,4.75,4.875,159300,0.319068386922324,0.319068386922324,0.310887146232008,0.319068386922324,2433921.79178521,0.0,1.0
2000-12-08,4.813,4.875,4.75,4.75,223800,0.315010491539927,0.319068386922324,0.310887146232008,0.310887146232008,3419408.01633102,0.0,1.0
2000-12-11,4.875,4.938,4.813,4.813,333400,0.319068386922324,0.323191732230243,0.315010491539927,0.315010491539927,5093970.65524915,0.0,1.0
2000-12-12,4.875,4.938,4.813,4.875,209300,0.319068386922324,0.323191732230243,0.315010491539927,0.319068386922324,3197864.60151064,0.0,1.0
2000-12-13,5.063,5.313,4.813,4.875,406500,0.336281717334749,0.352886581907865,0.319676852761632,0.323794859175765,6120194.44979601,0.075,1.0
2000-12-14,4.938,5.125,4.813,5.063,359000,0.327979285048191,0.340399723748881,0.319676852761632,0.336281717334749,5405042.57681861,0.0,1.0
2000-12-15,4.938,5.0,4.75,4.938,215500,0.327979285048191,0.332097291462323,0.315492426889207,0.327979285048191,3244531.12898165,0.0,1.0
2000-12-18,5.375,5.375,4.938,4.938,399100,0.357004588321998,0.357004588321998,0.327979285048191,0.327979285048191,6008781.31590058,0.0,1.0
2000-12-19,5.25,5.5,5.25,5.375,289800,0.34870215603544,0.365307020608556,0.34870215603544,0.357004588321998,4363179.21660734,0.0,1.0
2000-12-20,5.063,5.313,5.063,5.313,261400,0.336281717334749,0.352886581907865,0.336281717334749,0.352886581907865,3935593.67571138,0.0,1.0
2000-12-21,5.188,5.25,5.063,5.063,251200,0.344584149621307,0.34870215603544,0.336281717334749,0.336281717334749,3782024.22088255,0.0,1.0
2000-12-22,5.313,5.5,5.25,5.25,272400,0.352886581907865,0.365307020608556,0.34870215603544,0.34870215603544,4101207.79366404,0.0,1.0
2000-12-26,5.5,5.62,5.31,5.31,436800,0.365307020608556,0.373277355603651,0.352687323532987,0.352687323532987,6576386.06561106,0.0,1.0
2000-12-27,5.313,5.5,5.313,5.438,319800,0.352886581907865,0.365307020608556,0.352886581907865,0.361189014194423,4814854.08375096,0.0,1.0
2000-12-28,5.313,5.438,5.188,5.313,391500,0.352886581907865,0.361189014194423,0.344584149621307,0.352886581907865,5894357.0162242,0.0,1.0
2000-12-29,5.5,5.563,5.25,5.25,369900,0.365307020608556,0.369491446480981,0.34870215603544,0.34870215603544,5569151.11188079,0.0,1.0
2001-01-02,5.875,5.875,5.5,5.563,224600,0.39021431746823,0.39021431746823,0.365307020608556,0.369491446480981,3381539.17201521,0.0,1.0
2001-01-03,6.25,6.438,5.75,5.875,405000,0.415121614327904,0.427608472486887,0.381911885181672,0.39021431746823,6097610.70643883,0.0,1.0
2001-01-04,6.438,6.5,6.25,6.25,264500,0.427608472486887,0.43172647890102,0.415121614327904,0.415121614327904,3982266.74531623,0.0,1.0
2001-01-05,6.563,6.688,6.5,6.5,186000,0.435910904773446,0.444213337060004,0.43172647890102,0.43172647890102,2800384.17629042,0.0,1.0
2001-01-08,6.5,6.625,6.438,6.625,256700,0.43172647890102,0.440028911187578,0.427608472486887,0.440028911187578,3864831.27985889,0.0,1.0
2001-01-09,6.438,6.5,6.438,6.5,283200,0.427608472486887,0.43172647890102,0.427608472486887,0.43172647890102,4263810.74583575,0.0,1.0
2001-01-10,6.5,6.5,6.438,6.5,280800,0.43172647890102,0.43172647890102,0.427608472486887,0.43172647890102,4227676.75646426,0.0,1.0
2001-01-11,6.438,6.5,6.313,6.5,125900,0.432589931858822,0.43675591132065,0.424190779718041,0.43675591132065,1873701.02793915,0.075,1.0
2001-01-12,6.5,6.563,6.375,6.438,184400,0.43675591132065,0.440989083999604,0.428356759179868,0.432589931858822,2744324.61915789,0.0,1.0
2001-01-16,6.438,6.5,6.438,6.5,89600,0.432589931858822,0.43675591132065,0.432589931858822,0.43675591132065,1333467.927747,0.0,1.0
2001-01-17,6.625,6.688,6.438,6.438,141000,0.445155063461432,0.449388236140386,0.432589931858822,0.432589931858822,2098426.09165544,0.0,1.0
2001-01-18,6.625,6.75,6.563,6.688,128000,0.445155063461432,0.453554215602214,0.440989083999604,0.449388236140386,1904954.18249571,0.0,1.0
2001-01-19,6.625,6.688,6.5,6.688,76000,0.445155063461432,0.449388236140386,0.43675591132065,0.449388236140386,1131066.54585683,0.0,1.0
2001-01-22,6.688,6.75,6.563,6.625,137900,0.449388236140386,0.453554215602214,0.440989083999604,0.445155063461432,2052290.48254812,0.0,1.0
2001-01-23,6.75,6.75,6.625,6.75,53000,0.453554215602214,0.453554215602214,0.445155063461432,0.453554215602214,788770.091189631,0.0,1.0
2001-01-24,6.75,6.75,6.625,6.75,104700,0.453554215602214,0.453554215602214,0.445155063461432,0.453554215602214,1558192.99146329,0.0,1.0
2001-01-25,6.688,6.75,6.625,6.625,85300,0.449388236140386,0.453554215602214,0.445155063461432,0.445155063461432,1269473.37317878,0.0,1.0
2001-01-26,6.813,6.875,6.688,6.75,74800,0.457787388281168,0.461953367742995,0.449388236140386,0.453554215602214,1113207.60039593,0.0,1.0
2001-01-29,6.96,7.0,6.82,6.88,110300,0.467664791198727,0.470352519883777,0.458257740801051,0.462289333828627,1641534.73694748,0.0,1.0
2001-01-30,6.93,7.0,6.89,7.0,165500,0.465648994684939,0.470352519883777,0.462961265999889,0.470352519883777,2463046.22814876,0.0,1.0
2001-01-31,6.98,7.0,6.92,6.99,121100,0.469008655541252,0.470352519883777,0.464977062513677,0.469680587712514,1802265.24609556,0.0,1.0
2001-02-01,6.93,6.95,6.87,6.95,66000,0.465648994684939,0.466992859027464,0.461617401657364,0.466992859027464,982242.000349354,0.0,1.0
2001-02-02,6.84,6.95,6.81,6.94,53500,0.459601605143576,0.466992859027464,0.457585808629789,0.466320926856202,796211.318465007,0.0,1.0
2001-02-05,6.67,6.82,6.6,6.81,123200,0.448178758232113,0.458257740801051,0.443475233033275,0.457585808629789,1833518.40065213,0.0,1.0
2001-02-06,6.65,6.74,6.55,6.66,66600,0.446834893889588,0.452882283430951,0.440115572176963,0.447506826060851,991171.473079802,0.0,1.0
2001-02-07,6.65,6.7,6.46,6.7,153900,0.446834893889588,0.450194554745901,0.4340681826356,0.450194554745901,2290409.75536008,0.0,1.0
2001-02-08,6.58,6.69,6.53,6.6,116700,0.44213136869075,0.449522622574638,0.438771707834438,0.443475233033275,1736782.44607227,0.0,1.0
2001-02-09,6.62,6.66,6.58,6.58,67000,0.444819097375801,0.447506826060851,0.44213136869075,0.44213136869075,997124.4549001,0.0,1.0
2001-02-12,6.8,6.85,6.66,6.66,65600,0.456913876458526,0.460273537314839,0.447506826060851,0.447506826060851,976289.018529054,0.0,1.0
2001-02-13,6.76,6.8,6.73,6.79,69000,0.459265639057945,0.461983187218051,0.457227477937866,0.461303800178025,1015621.37536954,0.075,1.0
2001-02-14,6.69,6.76,6.55,6.75,132700,0.454509929777759,0.459265639057945,0.444998511217388,0.458586252017919,1953231.2537904,0.0,1.0
2001-02-15,6.73,6.75,6.67,6.7,44700,0.457227477937866,0.458586252017919,0.453151155697706,0.455189316817786,657946.021435048,0.0,1.0
2001-02-16,6.65,6.65,6.52,6.63,70200,0.451792381617653,0.451792381617653,0.442960350097308,0.4504336075376,1033284.35581075,0.0,1.0
2001-02-20,6.55,6.7,6.55,6.68,42000,0.444998511217388,0.455189316817786,0.444998511217388,0.453830542737733,618204.315442327,0.0,1.0
2001-02-21,6.43,6.61,6.43,6.61,84100,0.436845866737069,0.449074833457547,0.436845866737069,0.449074833457547,1237880.54592142,0.0,1.0
2001-02-22,6.33,6.49,6.2,6.43,107100,0.430051996336804,0.440922188977228,0.421219964816459,0.436845866737069,1576421.00437793,0.0,1.0
2001-02-23,6.36,6.5,6.35,6.43,89400,0.432090157456883,0.441601576017255,0.431410770416857,0.436845866737069,1315892.0428701,0.0,1.0
2001-02-26,6.38,6.5,6.33,6.46,62800,0.433448931536936,0.441601576017255,0.430051996336804,0.438884027857149,924362.643089957,0.0,1.0
2001-02-27,6.37,6.37,6.29,6.29,46700,0.43276954449691,0.43276954449691,0.427334448176697,0.427334448176697,687384.322170397,0.0,1.0
2001-02-28,6.53,6.58,6.32,6.37,73500,0.443639737137335,0.447036672337467,0.429372609296777,0.43276954449691,1081857.55202407,0.0,1.0
2001-03-01,6.48,6.49,6.37,6.49,137600,0.440242801937202,0.440922188977228,0.43276954449691,0.440922188977228,2025355.09059201,0.0,1.0
2001-03-02,6.56,6.64,6.47,6.49,67400,0.445677898257414,0.451112994577627,0.439563414897175,0.440922188977228,992070.734781259,0.0,1.0
2001-03-05,6.63,6.65,6.51,6.57,53600,0.4504336075376,0.451792381617653,0.442280963057281,0.446357285297441,788946.459707351,0.0,1.0
2001-03-06,6.5,6.67,6.48,6.65,115300,0.441601576017255,0.453151155697706,0.440242801937202,0.451792381617653,1697118.03739287,0.0,1.0
2001-03-07,6.65,6.65,6.52,6.61,68500,0.451792381617653,0.451792381617653,0.442960350097308,0.449074833457547,1008261.8001857,0.0,1.0
2001-03-08,6.81,6.85,6.67,6.68,93900,0.462662574258078,0.465380122418184,0.453151155697706,0.453830542737733,1382128.21952463,0.0,1.0
2001-03-09,6.81,6.97,6.81,6.86,130400,0.462662574258078,0.473532766898503,0.462662574258078,0.466059509458211,1919377.20794475,0.0,1.0
2001-03-12,6.78,6.89,6.75,6.89,98500,0.460624413137998,0.46809767057829,0.458586252017919,0.46809767057829,1449836.31121594,0.0,1.0
2001-03-13,6.55,6.74,6.55,6.74,141200,0.450093914017587,0.463150073355502,0.450093914017587,0.463150073355502,2054815.60891281,0.075,1.0
2001-03-14,6.49,6.51,6.41,6.5,67700,0.445970916331929,0.447345248893815,0.440473586084386,0.446658082612872,985205.500873922,0.0,1.0
2001-03-15,6.53,6.55,6.42,6.49,99300,0.448719581455701,0.450093914017587,0.441160752365329,0.445970916331929,1445065.08473826,0.0,1.0
2001-03-16,6.3,6.55,6.2,6.55,99000,0.432914756994015,0.450093914017587,0.426043094184586,0.450093914017587,1440699.32919525,0.0,1.0
2001-03-19,6.3,6.36,6.15,6.36,140300,0.432914756994015,0.437037754679672,0.422607262779872,0.437037754679672,2041718.34228377,0.0,1.0
2001-03-20,6.39,6.44,6.31,6.39,39100,0.439099253522501,0.442535084927215,0.433601923274958,0.439099253522501,569003.472439738,0.0,1.0
2001-03-21,6.49,6.5,6.35,6.39,46500,0.445970916331929,0.446658082612872,0.436350588398729,0.439099253522501,676692.109167465,0.0,1.0
2001-03-22,6.33,6.45,6.29,6.44,71600,0.434976255836843,0.443222251208158,0.432227590713072,0.442535084927215,1041960.32293313,0.0,1.0
2001-03-23,6.23,6.39,6.2,6.39,66000,0.428104593027415,0.439099253522501,0.426043094184586,0.439099253522501,960466.219463496,0.0,1.0
2001-03-26,6.24,6.25,6.15,6.2,90200,0.428791759308358,0.4294789255893,0.422607262779872,0.426043094184586,1312637.16660011,0.0,1.0
2001-03-27,6.24,6.3,6.2,6.24,54100,0.428791759308358,0.432914756994015,0.426043094184586,0.428791759308358,787291.249590533,0.0,1.0
2001-03-28,6.08,6.21,6.05,6.2,86200,0.417797098813271,0.426730260465529,0.415735599970443,0.426043094184586,1254427.09269324,0.0,1.0
2001-03-29,6.2,6.2,6.04,6.08,116500,0.426043094184586,0.426043094184586,0.4150484336895,0.417797098813271,1695368.40253784,0.0,1.0
2001-03-30,6.19,6.2,6.0,6.2,92300,0.425355927903643,0.426043094184586,0.412299768565728,0.426043094184586,1343197.45540122,0.0,1.0
2001-04-02,6.05,6.19,6.05,6.1,78800,0.415735599970443,0.425355927903643,0.415735599970443,0.419171431375157,1146738.45596551,0.0,1.0
2001-04-03,5.71,6.06,5.34,6.05,142100,0.392371946418385,0.416422766251386,0.366946794023498,0.415735599970443,2067912.87554186,0.0,1.0
2001-04-04,5.65,5.78,5.62,5.71,86400,0.388248948732728,0.397182110384985,0.386187449889899,0.392371946418385,1257337.59638858,0.0,1.0
2001-04-05,5.8,5.94,5.66,5.74,102900,0.398556442946871,0.408176770880071,0.38893611501367,0.394433445261213,1497454.15125445,0.0,1.0
2001-04-06,5.99,5.99,5.81,5.89,55400,0.411612602284785,0.411612602284785,0.399243609227814,0.404740939475357,806209.52361027,0.0,1.0
2001-04-09,6.1,6.11,5.94,5.99,51100,0.419171431375157,0.4198585976561,0.408176770880071,0.411612602284785,743633.694160375,0.0,1.0
2001-04-10,6.19,6.19,6.11,6.14,37000,0.425355927903643,0.425355927903643,0.4198585976561,0.421920096498929,538443.183638627,0.0,1.0
2001-04-11,6.15,6.15,6.09,6.09,54600,0.422607262779872,0.422607262779872,0.418484265094214,0.418484265094214,794567.508828892,0.0,1.0
2001-04-12,6.07,6.24,5.86,6.24,94000,0.4222636796394,0.434089845296517,0.407654886768844,0.434089845296517,1351241.00772119,0.075,1.0
2001-04-16,5.94,6.04,5.85,5.97,47000,0.413220141195723,0.420176709229321,0.406959229965484,0.415307111605802,675620.503860594,0.0,1.0
2001-04-17,5.92,6.04,5.81,5.99,61600,0.411828827589003,0.420176709229321,0.404176602752045,0.416698425212522,885494.107187502,0.0,1.0
2001-04-18,5.98,6.1,5.82,5.82,104900,0.416002768409162,0.42435065004948,0.404872259555405,0.404872259555405,1507927.4649995,0.0,1.0
2001-04-19,6.05,6.11,5.95,6.05,60900,0.420872366032681,0.425046306852839,0.413915797999083,0.420872366032681,875431.674151279,0.0,1.0
2001-04-20,6.08,6.08,5.96,6.0,31100,0.42295933644276,0.42295933644276,0.414611454802442,0.417394082015882,447059.524894989,0.0,1.0
2001-04-23,6.04,6.09,5.97,6.09,48600,0.420176709229321,0.42365499324612,0.415307111605802,0.42365499324612,698620.350800529,0.0,1.0
2001-04-24,6.01,6.09,5.97,6.05,38000,0.418089738819241,0.42365499324612,0.415307111605802,0.420872366032681,546246.364823459,0.0,1.0
2001-04-25,6.08,6.09,6.01,6.09,49800,0.42295933644276,0.42365499324612,0.418089738819241,0.42365499324612,715870.23600548,0.0,1.0
2001-04-26,6.02,6.1,6.01,6.08,54300,0.418785395622601,0.42435065004948,0.418089738819241,0.42295933644276,780557.305524048,0.0,1.0
2001-04-27,6.0,6.07,5.96,6.01,67500,0.417394082015882,0.4222636796394,0.414611454802442,0.418089738819241,970306.042778512,0.0,1.0
2001-04-30,6.02,6.05,5.95,6.04,50300,0.418785395622601,0.420872366032681,0.413915797999083,0.420176709229321,723057.68817421,0.0,1.0
2001-05-01,6.02,6.05,6.0,6.04,39000,0.418785395622601,0.420872366032681,0.417394082015882,0.420176709229321,560621.269160919,0.0,1.0
2001-05-02,6.13,6.14,6.05,6.05,42600,0.426437620459559,0.427133277262919,0.420872366032681,0.420872366032681,612370.924775772,0.0,1.0
2001-05-03,6.13,6.14,6.11,6.12,28300,0.426437620459559,0.427133277262919,0.425046306852839,0.425741963656199,406809.792750102,0.0,1.0
2001-05-04,6.17,6.23,6.08,6.13,65600,0.429220247672998,0.433394188493157,0.42295933644276,0.426437620459559,942993.72453734,0.0,1.0
2001-05-07,6.39,6.39,6.16,6.18,78500,0.444524697346914,0.444524697346914,0.428524590869638,0.429915904476358,1128429.99049057,0.0,1.0
2001-05-08,6.48,6.48,6.32,6.42,47300,0.450785608577152,0.450785608577152,0.439655099723395,0.446611667756993,679932.975161832,0.0,1.0
2001-05-09,6.6,6.69,6.48,6.48,112000,0.45913349021747,0.465394401447708,0.450785608577152,0.450785608577152,1609989.28579546,0.0,1.0
2001-05-10,6.48,6.64,6.46,6.64,66600,0.450785608577152,0.461916117430909,0.449394294970432,0.461916117430909,957368.628874799,0.0,1.0
2001-05-11,6.31,6.41,6.2,6.4,71100,0.444176868945234,0.451216122018851,0.436433690564255,0.450512196711489,1010050.34563229,0.075,1.0
2001-05-14,6.29,6.43,6.29,6.43,87100,0.442769018330511,0.452623972633574,0.442769018330511,0.452623972633574,1237347.18853125,0.0,1.0
2001-05-15,6.26,6.3,6.2,6.26,77200,0.440657242408425,0.443472943637872,0.436433690564255,0.440657242408425,1096707.26698752,0.0,1.0
2001-05-16,6.16,6.26,6.11,6.25,167200,0.433617989334808,0.440657242408425,0.430098362798,0.439953317101064,2375252.00829421,0.0,1.0
2001-05-17,6.18,6.22,6.15,6.22,58700,0.435025839949532,0.437841541178979,0.432914064027447,0.437841541178979,833895.292385586,0.0,1.0
2001-05-18,6.2,6.22,6.13,6.18,75400,0.436433690564255,0.437841541178979,0.431506213412723,0.435025839949532,1071136.37216138,0.0,1.0
2001-05-21,6.26,6.26,6.2,6.24,89100,0.440657242408425,0.440657242408425,0.436433690564255,0.439249391793702,1265759.29389363,0.0,1.0
2001-05-22,6.31,6.32,6.24,6.27,62000,0.444176868945234,0.444880794252596,0.439249391793702,0.441361167715787,880775.266233498,0.0,1.0
2001-05-23,6.3,6.35,6.15,6.26,116800,0.443472943637872,0.446992570174681,0.432914064027447,0.440657242408425,1659266.95316246,0.0,1.0
2001-05-24,6.4,6.4,6.31,6.33,51400,0.450512196711489,0.450512196711489,0.444176868945234,0.445584719559957,730191.107812933,0.0,1.0
2001-05-25,6.4,6.42,6.34,6.4,58100,0.450512196711489,0.451920047326213,0.446288644867319,0.450512196711489,825371.660776875,0.0,1.0
2001-05-29,6.44,6.47,6.4,6.42,53800,0.453327897940936,0.455439673863021,0.450512196711489,0.451920047326213,764285.634247778,0.0,1.0
2001-05-30,6.23,6.44,6.23,6.44,132500,0.43854546648634,0.453327897940936,0.43854546648634,0.453327897940936,1882301.98025707,0.0,1.0
2001-05-31,6.19,6.33,6.18,6.33,138200,0.435729765256894,0.445584719559957,0.435025839949532,0.445584719559957,1963276.48053983,0.0,1.0
2001-06-01,6.27,6.27,6.19,6.25,113000,0.441361167715787,0.441361167715787,0.435729765256894,0.439953317101064,1605283.95297396,0.0,1.0
2001-06-04,6.23,6.27,6.22,6.27,67100,0.43854546648634,0.441361167715787,0.437841541178979,0.441361167715787,953226.134907545,0.0,1.0
2001-06-05,6.23,6.24,6.17,6.23,96100,0.43854546648634,0.439249391793702,0.43432191464217,0.43854546648634,1365201.66266192,0.0,1.0
2001-06-06,6.26,6.26,6.17,6.24,82600,0.440657242408425,0.440657242408425,0.43432191464217,0.439249391793702,1173419.95146592,0.0,1.0
2001-06-07,6.23,6.3,6.2,6.27,103200,0.43854546648634,0.443472943637872,0.436433690564255,0.441361167715787,1466064.63669834,0.0,1.0
2001-06-08,6.3,6.31,6.25,6.25,76600,0.443472943637872,0.444176868945234,0.439953317101064,0.439953317101064,1088183.63537881,0.0,1.0
2001-06-11,6.23,6.3,6.2,6.3,57500,0.43854546648634,0.443472943637872,0.436433690564255,0.443472943637872,816848.029168164,0.0,1.0
2001-06-12,6.27,6.28,6.2,6.28,88800,0.441361167715787,0.442065093023149,0.436433690564255,0.442065093023149,1261497.47808927,0.0,1.0
2001-06-13,6.15,6.23,6.11,6.23,88200,0.437841541178979,0.443537040901632,0.434993791317652,0.443537040901632,1238872.85463913,0.07,1.0
2001-06-14,6.11,6.17,6.09,6.11,52800,0.434993791317652,0.439265416109642,0.433569916386989,0.434993791317652,741638.171484653,0.0,1.0
2001-06-15,6.02,6.1,6.0,6.1,69700,0.428586354129667,0.43428185385232,0.427162479199004,0.43428185385232,979018.571069702,0.0,1.0
2001-06-18,6.0,6.08,5.97,6.04,87900,0.427162479199004,0.432857978921657,0.425026666803009,0.43001022906033,1234659.00139206,0.0,1.0
2001-06-19,5.81,6.07,5.81,6.05,115600,0.413635667357702,0.432146041456325,0.413635667357702,0.430722166525662,1623738.1178717,0.0,1.0
2001-06-20,5.6,5.85,5.54,5.81,210800,0.398684980585737,0.416483417219029,0.394413355793747,0.413635667357702,2960934.21494251,0.0,1.0
2001-06-21,5.75,5.76,5.65,5.66,65600,0.409364042565712,0.410075980031043,0.402244667912395,0.402956605377727,921429.243359719,0.0,1.0
2001-06-22,5.74,5.8,5.6,5.8,79800,0.40865210510038,0.41292372989237,0.398684980585737,0.41292372989237,1120884.96372112,0.0,1.0
2001-06-25,5.74,5.84,5.66,5.84,41500,0.40865210510038,0.415771479753697,0.402956605377727,0.415771479753697,582916.365844945,0.0,1.0
2001-06-26,5.78,5.84,5.75,5.75,101500,0.411499854961707,0.415771479753697,0.409364042565712,0.409364042565712,1425687.01525932,0.0,1.0
2001-06-27,5.79,5.9,5.75,5.75,117200,0.412211792427039,0.420043104545687,0.409364042565712,0.409364042565712,1646212.00185608,0.0,1.0
2001-06-28,5.75,5.87,5.68,5.85,151100,0.409364042565712,0.417907292149692,0.40438048030839,0.416483417219029,2122377.41877521,0.0,1.0
2001-06-29,5.77,5.85,5.75,5.8,41100,0.410787917496375,0.416483417219029,0.409364042565712,0.41292372989237,577297.894848849,0.0,1.0
2001-07-02,5.84,5.85,5.74,5.85,50000,0.415771479753697,0.416483417219029,0.40865210510038,0.416483417219029,702308.874511981,0.0,1.0
2001-07-03,5.85,5.93,5.75,5.85,82300,0.416483417219029,0.422178916941682,0.409364042565712,0.416483417219029,1156000.40744672,0.0,1.0
2001-07-05,5.99,5.99,5.87,5.93,94200,0.426450541733672,0.426450541733672,0.417907292149692,0.422178916941682,1323149.91958057,0.0,1.0
2001-07-06,6.03,6.06,6.0,6.03,79300,0.429298291594999,0.431434103990994,0.427162479199004,0.429298291594999,1113861.874976,0.0,1.0
2001-07-09,5.98,6.04,5.96,6.03,63500,0.42573860426834,0.43001022906033,0.424314729337677,0.429298291594999,891932.270630217,0.0,1.0
2001-07-10,5.99,6.03,5.97,5.97,58700,0.426450541733672,0.429298291594999,0.425026666803009,0.425026666803009,824510.618677066,0.0,1.0
2001-07-11,5.99,6.03,5.9,6.03,64400,0.426450541733672,0.429298291594999,0.420043104545687,0.429298291594999,904573.830371432,0.0,1.0
2001-07-12,5.95,6.01,5.89,5.99,86500,0.423602791872345,0.427874416664335,0.419331167080355,0.426450541733672,1214994.35290573,0.0,1.0
2001-07-13,5.99,6.01,5.78,5.98,85100,0.431434103990994,0.432874618528526,0.416308701346902,0.430713846722227,1181522.26558946,0.07,1.0
2001-07-16,5.91,6.07,5.9,6.05,54100,0.425672045840863,0.437196162141124,0.424951788572097,0.435755647603591,751120.500216101,0.0,1.0
2001-07-17,5.87,5.95,5.85,5.93,53800,0.422791016765798,0.428553074915929,0.421350502228266,0.427112560378396,746955.32184152,0.0,1.0
2001-07-18,5.79,5.95,5.76,5.95,64200,0.417028958615668,0.428553074915929,0.414868186809369,0.428553074915929,891348.172160326,0.0,1.0
2001-07-19,5.69,5.7,5.64,5.65,83000,0.409826385928006,0.410546643196772,0.406225099584174,0.406945356852941,1152366.0169674,0.0,1.0
2001-07-20,5.48,5.65,5.4,5.65,155400,0.394700983283914,0.406945356852941,0.388938925133784,0.406945356852941,2157562.39803294,0.0,1.0
2001-07-23,5.59,5.63,5.54,5.6,52400,0.402623813240343,0.405504842315408,0.399022526896512,0.403344070509109,727517.822760141,0.0,1.0
2001-07-24,5.59,5.67,5.56,5.67,49500,0.402623813240343,0.408385871390473,0.400463041434044,0.408385871390473,687254.431805858,0.0,1.0
2001-07-25,5.5,5.7,5.45,5.6,98600,0.396141497821447,0.410546643196772,0.392540211477615,0.403344070509109,1368955.29244561,0.0,1.0
2001-07-26,5.38,5.54,5.33,5.54,219600,0.387498410596251,0.399022526896512,0.38389712425242,0.399022526896512,3048910.57019327,0.0,1.0
2001-07-27,5.37,5.45,5.36,5.39,119500,0.386778153327485,0.392540211477615,0.386057896058719,0.388218667865018,1659129.38587475,0.0,1.0
2001-07-30,5.37,5.44,5.3,5.44,103000,0.386778153327485,0.391819954208849,0.381736352446121,0.391819954208849,1430044.5752728,0.0,1.0
2001-07-31,5.43,5.44,5.35,5.4,121900,0.391099696940083,0.391819954208849,0.385337638789953,0.388938925133784,1692450.8128714,0.0,1.0
2001-08-01,5.46,5.5,5.43,5.43,154500,0.393260468746381,0.396141497821447,0.391099696940083,0.391099696940083,2145066.8629092,0.0,1.0
2001-08-02,5.58,5.6,5.48,5.5,58400,0.401903555971577,0.403344070509109,0.394700983283914,0.396141497821447,810821.39025176,0.0,1.0
2001-08-03,5.64,5.64,5.54,5.6,103600,0.406225099584174,0.406225099584174,0.399022526896512,0.403344070509109,1438374.93202196,0.0,1.0
2001-08-06,5.8,5.81,5.64,5.65,68600,0.417749215884435,0.418469473153201,0.406225099584174,0.406945356852941,952437.454987512,0.0,1.0
2001-08-07,5.86,5.89,5.8,5.8,38700,0.422070759497032,0.424231531303331,0.417749215884435,0.417749215884435,537308.010320944,0.0,1.0
2001-08-08,5.9,5.94,5.85,5.94,49800,0.424951788572097,0.427832817647162,0.421350502228266,0.427832817647162,691419.61018044,0.0,1.0
2001-08-09,5.94,5.96,5.91,5.94,97100,0.427832817647162,0.429273332184695,0.425672045840863,0.427832817647162,1348129.40057271,0.0,1.0
2001-08-10,5.95,5.97,5.9,5.96,92300,0.428553074915929,0.429993589453461,0.424951788572097,0.429273332184695,1281486.54657941,0.0,1.0
2001-08-13,5.9,5.95,5.86,5.95,72300,0.429993589453461,0.433637602923406,0.427078378677506,0.433637602923406,992038.045362926,0.07,1.0
2001-08-14,5.94,5.97,5.87,5.93,64300,0.432908800229417,0.435095208311384,0.427807181371494,0.432179997535428,882268.967037844,0.0,1.0
2001-08-15,5.87,5.96,5.81,5.95,58000,0.427807181371494,0.434366405617395,0.423434365207561,0.433637602923406,795825.817856843,0.0,1.0
2001-08-16,5.84,5.89,5.76,5.89,71200,0.425620773289528,0.429264786759472,0.419790351737616,0.429264786759472,976944.797093226,0.0,1.0
2001-08-17,5.77,5.85,5.77,5.85,71000,0.420519154431605,0.426349575983517,0.420519154431605,0.426349575983517,974200.570135101,0.0,1.0
2001-08-20,5.8,5.84,5.76,5.77,62300,0.422705562513572,0.425620773289528,0.419790351737616,0.420519154431605,854826.697456574,0.0,1.0
2001-08-21,5.89,5.97,5.86,5.87,73300,0.429264786759472,0.435095208311384,0.427078378677506,0.427807181371494,1005759.18015356,0.0,1.0
2001-08-22,5.78,5.92,5.65,5.91,102600,0.421247957125594,0.431451194841439,0.411773522103738,0.43072239214745,1407788.42951917,0.0,1.0
2001-08-23,5.7,5.78,5.67,5.78,77900,0.415417535573683,0.421247957125594,0.413231127491716,0.421247957125594,1068876.40019048,0.0,1.0
2001-08-24,5.74,5.74,5.67,5.7,65400,0.418332746349639,0.418332746349639,0.413231127491716,0.415417535573683,897362.215307542,0.0,1.0
2001-08-27,5.74,5.75,5.65,5.65,141200,0.418332746349639,0.419061549043627,0.411773522103738,0.411773522103738,1937424.23243769,0.0,1.0
2001-08-28,5.81,5.83,5.75,5.8,68700,0.423434365207561,0.424891970595539,0.419061549043627,0.422705562513572,942641.960116639,0.0,1.0
2001-08-29,5.85,5.86,5.75,5.82,32500,0.426349575983517,0.427078378677506,0.419061549043627,0.42416316790155,445936.880695644,0.0,1.0
2001-08-30,5.72,5.9,5.71,5.9,68800,0.416875140961661,0.429993589453461,0.416146338267672,0.429993589453461,944014.073595702,0.0,1.0
2001-08-31,5.79,5.9,5.77,5.82,32500,0.421976759819583,0.429993589453461,0.420519154431605,0.42416316790155,445936.880695644,0.0,1.0
2001-09-04,5.93,5.95,5.79,5.8,57200,0.432179997535428,0.433637602923406,0.421976759819583,0.422705562513572,784848.910024334,0.0,1.0
2001-09-05,5.87,5.92,5.85,5.91,64300,0.427807181371494,0.431451194841439,0.426349575983517,0.43072239214745,882268.967037845,0.0,1.0
2001-09-06,5.9,5.96,5.87,5.93,37900,0.429993589453461,0.434366405617395,0.427807181371494,0.432179997535428,520031.008565075,0.0,1.0
2001-09-07,5.87,5.96,5.87,5.96,59900,0.427807181371494,0.434366405617395,0.427807181371494,0.434366405617395,821895.97395905,0.0,1.0
2001-09-10,5.83,5.98,5.76,5.98,54700,0.424891970595539,0.435824011005373,0.419790351737616,0.435824011005373,750546.073047746,0.0,1.0
2001-09-17,5.3,5.74,5.11,5.73,246600,0.391367046672049,0.423857895829728,0.377336907263051,0.423119467439781,3339524.90664141,0.07,1.0
2001-09-18,5.4,5.45,5.2,5.3,89700,0.398751330571521,0.402443472521258,0.383982762772576,0.391367046672049,1214742.0280849,0.0,1.0
2001-09-19,4.89,5.4,4.51,5.4,245600,0.361091482684211,0.398751330571521,0.333031203866215,0.398751330571521,3325982.63208083,0.0,1.0
2001-09-20,4.32,4.56,4.21,4.56,402900,0.319001064457217,0.336723345815951,0.310878352167797,0.336723345815951,5456182.42046158,0.0,1.0
2001-09-21,4.27,4.38,4.03,4.38,205800,0.315308922507481,0.323431634796901,0.297586641148746,0.323431634796901,2787000.10456935,0.0,1.0
2001-09-24,4.88,4.96,4.5,4.96,225800,0.360353054294264,0.366260481413842,0.332292775476268,0.366260481413842,3057845.59578115,0.0,1.0
2001-09-25,5.11,5.19,4.85,4.97,129900,0.377336907263051,0.383244334382629,0.358137769124422,0.366998909803789,1759141.4654206,0.0,1.0
2001-09-26,5.25,5.28,5.12,5.28,145700,0.387674904722312,0.389890189892154,0.378075335652998,0.389890189892154,1973109.40347792,0.0,1.0
2001-09-27,5.2,5.25,5.12,5.25,89300,0.383982762772576,0.387674904722312,0.378075335652998,0.387674904722312,1209325.11826066,0.0,1.0
2001-09-28,5.15,5.21,5.15,5.2,83900,0.38029062082284,0.384721191162523,0.38029062082284,0.383982762772576,1136196.83563347,0.0,1.0
2001-10-01,5.1,5.24,5.06,5.24,147800,0.376598478873103,0.386936476332365,0.373644765313314,0.386936476332365,2001548.18005516,0.0,1.0
2001-10-02,5.24,5.24,5.15,5.23,57000,0.386936476332365,0.386936476332365,0.38029062082284,0.386198047942418,771909.649953612,0.0,1.0
2001-10-03,5.26,5.3,5.18,5.3,93500,0.38841333311226,0.391367046672049,0.382505905992681,0.391367046672049,1266202.67141513,0.0,1.0
2001-10-04,5.18,5.28,5.09,5.28,66800,0.382505905992681,0.389890189892154,0.375860050483156,0.389890189892154,904623.940647392,0.0,1.0
2001-10-05,5.12,5.28,5.02,5.28,66700,0.378075335652998,0.389890189892154,0.370691051753525,0.389890189892154,903269.713191332,0.0,1.0
2001-10-08,5.25,5.27,5.06,5.27,70000,0.387674904722312,0.389151761502207,0.373644765313314,0.389151761502207,947959.219241279,0.0,1.0
2001-10-09,5.16,5.26,5.1,5.26,38700,0.381029049212787,0.38841333311226,0.376598478873103,0.38841333311226,524086.025494821,0.0,1.0
2001-10-10,5.22,5.23,5.19,5.2,64400,0.38545961955247,0.386198047942418,0.383244334382629,0.383982762772576,872122.481701977,0.0,1.0
2001-10-11,5.11,5.28,5.11,5.25,67100,0.382505905992681,0.395231151397526,0.382505905992681,0.392985519855495,896407.074055899,0.07,1.0
2001-10-12,4.98,5.11,4.95,5.11,87300,0.372774835977212,0.382505905992681,0.370529204435181,0.382505905992681,1166264.34523219,0.0,1.0
2001-10-15,4.94,5.09,4.83,4.99,128600,0.369780660587837,0.381008818297994,0.361546678267055,0.373523379824556,1718002.23135005,0.0,1.0
2001-10-16,4.96,5.05,4.93,4.98,28300,0.371277748282524,0.378014642908619,0.369032116740493,0.372774835977212,378067.365063814,0.0,1.0
2001-10-17,5.0,5.09,4.96,5.02,58900,0.3742719236719,0.381008818297994,0.371277748282524,0.375769011366587,786861.053083344,0.0,1.0
2001-10-18,5.07,5.19,4.96,5.1,44900,0.379511730603306,0.388494256771432,0.371277748282524,0.381757362145338,599831.261178984,0.0,1.0
2001-10-19,5.14,5.19,5.11,5.14,24600,0.384751537534713,0.388494256771432,0.382505905992681,0.384751537534713,328638.062917661,0.0,1.0
2001-10-22,5.06,5.3,5.05,5.24,102200,0.378763186755962,0.396728239092214,0.378014642908619,0.392236976008151,1365317.48090183,0.0,1.0
2001-10-23,5.0,5.21,5.0,5.16,102000,0.3742719236719,0.389991344466119,0.3742719236719,0.3862486252294,1362645.62673177,0.0,1.0
2001-10-24,5.05,5.09,4.95,5.09,54800,0.378014642908619,0.381008818297994,0.370529204435181,0.381008818297994,732088.042597067,0.0,1.0
2001-10-25,5.08,5.12,4.95,5.05,63400,0.38026027445065,0.383254449840025,0.370529204435181,0.378014642908619,846977.771909746,0.0,1.0
2001-10-26,5.12,5.16,4.97,5.0,50000,0.383254449840025,0.3862486252294,0.372026292129868,0.3742719236719,667963.542515573,0.0,1.0
2001-10-29,5.14,5.22,5.05,5.22,56500,0.384751537534713,0.390739888313463,0.378014642908619,0.390739888313463,754798.803042596,0.0,1.0
2001-10-30,5.06,5.16,5.02,5.16,73600,0.378763186755962,0.3862486252294,0.375769011366587,0.3862486252294,983242.334582924,0.0,1.0
2001-10-31,5.07,5.12,5.06,5.1,59700,0.379511730603306,0.383254449840025,0.378763186755962,0.381757362145338,797548.469763594,0.0,1.0
2001-11-01,5.0,5.13,4.97,5.13,64300,0.3742719236719,0.384002993687369,0.372026292129868,0.384002993687369,859001.115675025,0.0,1.0
2001-11-02,4.97,5.06,4.96,5.06,50000,0.372026292129868,0.378763186755962,0.371277748282524,0.378763186755962,667963.542515573,0.0,1.0
2001-11-05,5.0,5.06,4.96,5.06,52200,0.3742719236719,0.378763186755962,0.371277748282524,0.378763186755962,697353.938386257,0.0,1.0
2001-11-06,5.09,5.1,4.96,5.0,91100,0.381008818297994,0.381757362145338,0.371277748282524,0.3742719236719,1217029.57446337,0.0,1.0
2001-11-07,5.03,5.12,5.03,5.12,65000,0.376517555213931,0.383254449840025,0.376517555213931,0.383254449840025,868352.605270244,0.0,1.0
2001-11-08,5.11,5.11,5.03,5.05,74900,0.382505905992681,0.382505905992681,0.376517555213931,0.378014642908619,1000609.38668833,0.0,1.0
2001-11-09,5.13,5.13,5.08,5.13,54200,0.384002993687369,0.384002993687369,0.38026027445065,0.384002993687369,724072.480086881,0.0,1.0
2001-11-12,5.12,5.15,5.07,5.14,75600,0.383254449840025,0.385500081382057,0.379511730603306,0.384751537534713,1009960.87628355,0.0,1.0
2001-11-13,5.08,5.1,5.02,5.08,82400,0.385500081382057,0.387017798237891,0.380946930814552,0.385500081382057,1085841.53471331,0.07,1.0
2001-11-14,5.18,5.18,5.08,5.1,98000,0.393088665661231,0.393088665661231,0.385500081382057,0.387017798237891,1291413.47575127,0.0,1.0
2001-11-15,5.25,5.28,5.12,5.18,55500,0.398400674656653,0.400677249940405,0.388535515093726,0.393088665661231,731361.713308118,0.0,1.0
2001-11-16,5.48,5.49,5.26,5.29,78600,0.415854418498754,0.416613276926671,0.39915953308457,0.401436108368323,1035766.31830663,0.0,1.0
2001-11-19,5.37,5.5,5.3,5.5,56500,0.407506975791662,0.417372135354589,0.40219496679624,0.417372135354589,744539.401836193,0.0,1.0
2001-11-20,5.39,5.52,5.39,5.52,90400,0.409024692647497,0.418889852210424,0.409024692647497,0.418889852210424,1191263.04293791,0.0,1.0
2001-11-21,5.41,5.59,5.32,5.59,102700,0.410542409503332,0.424201861205846,0.403712683652075,0.424201861205846,1353348.61183322,0.0,1.0
2001-11-23,5.57,5.6,5.41,5.6,38200,0.422684144350011,0.424960719633763,0.410542409503332,0.424960719633763,503387.701772435,0.0,1.0
2001-11-26,5.55,5.58,5.41,5.58,85500,0.421166427494176,0.423443002777928,0.410542409503332,0.423443002777928,1126692.36915034,0.0,1.0
2001-11-27,5.54,5.65,5.34,5.65,126500,0.420407569066259,0.42875501177335,0.40523040050791,0.42875501177335,1666977.59880139,0.0,1.0
2001-11-28,5.46,5.69,5.37,5.69,67100,0.414336701642919,0.43179044548502,0.407506975791662,0.43179044548502,884222.900233779,0.0,1.0
2001-11-29,5.45,5.56,5.41,5.56,65700,0.413577843215002,0.421925285922093,0.410542409503332,0.421925285922093,865774.136294475,0.0,1.0
2001-11-30,5.57,5.68,5.47,5.55,91400,0.422684144350011,0.431031587057103,0.415095560070837,0.421166427494176,1204440.73146598,0.0,1.0
2001-12-03,5.58,5.7,5.57,5.7,85300,0.423443002777928,0.432549303912938,0.422684144350011,0.432549303912938,1124056.83144473,0.0,1.0
2001-12-04,5.6,5.73,5.58,5.6,56100,0.424960719633763,0.43482587919669,0.423443002777928,0.424960719633763,739268.326424963,0.0,1.0
2001-12-05,5.65,5.75,5.63,5.7,87300,0.42875501177335,0.436343596052525,0.427237294917515,0.432549303912938,1150412.20850088,0.0,1.0
2001-12-06,5.62,5.7,5.6,5.7,95800,0.426478436489598,0.432549303912938,0.424960719633763,0.432549303912938,1262422.56098951,0.0,1.0
2001-12-07,5.49,5.69,5.45,5.69,124700,0.416613276926671,0.43179044548502,0.413577843215002,0.43179044548502,1643257.75945086,0.0,1.0
2001-12-10,5.55,5.68,5.54,5.61,63000,0.421166427494176,0.431031587057103,0.420407569066259,0.425719578061681,830194.377268675,0.0,1.0
2001-12-11,5.52,5.64,5.5,5.55,139900,0.418889852210424,0.427996153345433,0.417372135354589,0.421166427494176,1843558.62507758,0.0,1.0
2001-12-12,5.54,5.7,5.5,5.7,106200,0.420407569066259,0.432549303912938,0.417372135354589,0.432549303912938,1399470.52168148,0.0,1.0
2001-12-13,5.55,5.55,5.41,5.43,75200,0.426478436489598,0.426478436489598,0.415720421875446,0.417257281106039,978619.23204218,0.07,1.0
2001-12-14,5.39,5.49,5.36,5.45,118400,0.414183562644853,0.421867858797819,0.411878273798963,0.418794140336632,1540804.74832173,0.0,1.0
2001-12-17,5.35,5.46,5.25,5.31,141400,0.411109844183667,0.419562569951929,0.403425548030701,0.40803612572248,1840116.48152612,0.0,1.0
2001-12-18,5.27,5.45,5.26,5.45,90100,0.404962407261294,0.418794140336632,0.404193977645998,0.418794140336632,1172521.18094415,0.0,1.0
2001-12-19,5.37,5.65,5.25,5.27,198900,0.41264670341426,0.434162732642564,0.403425548030701,0.404962407261294,2588395.81453709,0.0,1.0
2001-12-20,5.41,5.6,5.38,5.44,106100,0.415720421875446,0.430320584566081,0.413415133029556,0.418025710721336,1380738.03882547,0.0,1.0
2001-12-21,5.42,5.65,5.27,5.51,200400,0.416488851490743,0.434162732642564,0.404962407261294,0.423404718028412,2607916.14496347,0.0,1.0
2001-12-24,5.42,5.58,5.36,5.37,82800,0.416488851490743,0.428783725335488,0.411878273798963,0.41264670341426,1077522.2395358,0.0,1.0
2001-12-26,5.33,5.44,5.28,5.35,161100,0.409572984953074,0.418025710721336,0.405730836876591,0.411109844183667,2096483.48779249,0.0,1.0
2001-12-27,5.31,5.35,5.25,5.3,95000,0.40803612572248,0.411109844183667,0.403425548030701,0.407267696107184,1236287.59367031,0.0,1.0
2001-12-28,5.3,5.37,5.2,5.34,153900,0.407267696107184,0.41264670341426,0.399583399954218,0.41034141456837,2002785.9017459,0.0,1.0
2001-12-31,5.25,5.3,5.21,5.21,122400,0.403425548030701,0.407267696107184,0.400351829569515,0.400351829569515,1592858.96279206,0.0,1.0
2002-01-02,5.35,5.45,5.27,5.45,65800,0.411109844183667,0.418794140336632,0.404962407261294,0.418794140336632,856291.828036906,0.0,1.0
2002-01-03,5.43,5.49,5.4,5.49,69000,0.417257281106039,0.421867858797819,0.41495199226015,0.421867858797819,897935.199613171,0.0,1.0
2002-01-04,5.45,5.49,5.36,5.49,69900,0.418794140336632,0.421867858797819,0.411878273798963,0.421867858797819,909647.397868995,0.0,1.0
2002-01-07,5.56,5.58,5.47,5.53,75000,0.427246866104895,0.428783725335488,0.420330999567226,0.424941577259005,976016.521318662,0.0,1.0
2002-01-08,5.53,5.68,5.51,5.59,150800,0.424941577259005,0.436468021488454,0.423404718028412,0.429552154950784,1962443.88553139,0.0,1.0
2002-01-09,5.62,5.67,5.59,5.59,94800,0.431857443796674,0.435699591873157,0.429552154950784,0.429552154950784,1233684.88294679,0.0,1.0
2002-01-10,5.68,5.7,5.62,5.67,80700,0.436468021488454,0.438004880719047,0.431857443796674,0.435699591873157,1050193.77693888,0.0,1.0
2002-01-11,5.73,5.74,5.66,5.69,87700,0.440310169564937,0.441078599180233,0.43493116225786,0.43723645110375,1141288.65226196,0.0,1.0
2002-01-14,5.65,5.74,5.58,5.7,82300,0.43954173994964,0.446543289789546,0.434096090074158,0.443431489860699,1057908.63014119,0.07,1.0
2002-01-15,5.61,5.74,5.6,5.74,71500,0.436429940020793,0.446543289789546,0.435651990038581,0.446543289789546,919082.224241741,0.0,1.0
2002-01-16,5.74,5.78,5.62,5.71,110900,0.446543289789546,0.449655089718393,0.437207890003005,0.444209439842911,1425541.51983789,0.0,1.0
2002-01-17,5.71,5.8,5.62,5.74,65800,0.444209439842911,0.451210989682816,0.437207890003005,0.446543289789546,845812.732239252,0.0,1.0
2002-01-18,5.7,5.74,5.61,5.74,89900,0.443431489860699,0.446543289789546,0.436429940020793,0.446543289789546,1155601.28614451,0.0,1.0
2002-01-22,5.66,5.75,5.61,5.64,102900,0.440319689931852,0.447321239771757,0.436429940020793,0.438763789967428,1322707.14509755,0.0,1.0
2002-01-23,5.67,5.83,5.67,5.83,124200,0.441097639914063,0.453544839629452,0.441097639914063,0.453544839629452,1596503.6678437,0.0,1.0
2002-01-24,5.7,5.7,5.63,5.69,68700,0.443431489860699,0.443431489860699,0.437985839985216,0.442653539878487,883090.193082623,0.0,1.0
2002-01-25,5.67,5.7,5.66,5.7,74900,0.441097639914063,0.443431489860699,0.440319689931852,0.443431489860699,962786.833506384,0.0,1.0
2002-01-28,5.72,5.74,5.62,5.74,115400,0.444987389825122,0.446543289789546,0.437207890003005,0.446543289789546,1483385.85562933,0.0,1.0
2002-01-29,5.72,5.74,5.66,5.7,78700,0.444987389825122,0.446543289789546,0.440319689931852,0.443431489860699,1011633.16150804,0.0,1.0
2002-01-30,5.67,5.74,5.65,5.73,81600,0.441097639914063,0.446543289789546,0.43954173994964,0.445765339807334,1048910.62235141,0.0,1.0
2002-01-31,5.77,5.77,5.7,5.74,46200,0.448877139736181,0.448877139736181,0.443431489860699,0.446543289789546,593868.514125433,0.0,1.0
2002-02-01,5.84,5.84,5.77,5.84,62800,0.454322789611663,0.454322789611663,0.448877139736181,0.454322789611663,807249.841711627,0.0,1.0
2002-02-04,5.81,6.0,5.8,6.0,161600,0.451988939665028,0.466769989327051,0.451210989682816,0.466769989327051,2077254.36975476,0.0,1.0
2002-02-05,5.78,5.83,5.71,5.8,84600,0.449655089718393,0.453544839629452,0.444209439842911,0.451210989682816,1087473.51287904,0.0,1.0
2002-02-06,5.75,5.83,5.71,5.72,44800,0.447321239771757,0.453544839629452,0.444209439842911,0.444987389825122,575872.498545875,0.0,1.0
2002-02-07,5.72,5.75,5.67,5.75,100500,0.444987389825122,0.447321239771757,0.441097639914063,0.447321239771757,1291856.83267545,0.0,1.0
2002-02-08,5.7,5.79,5.67,5.79,66700,0.443431489860699,0.450433039700604,0.441097639914063,0.450433039700604,857381.59939754,0.0,1.0
2002-02-11,5.67,5.79,5.63,5.73,86500,0.441097639914063,0.450433039700604,0.437985839985216,0.445765339807334,1111896.67687987,0.0,1.0
2002-02-12,5.7,5.76,5.65,5.76,124100,0.443431489860699,0.448099189753969,0.43954173994964,0.448099189753969,1595218.23815944,0.0,1.0
2002-02-13,5.6,5.68,5.59,5.61,53000,0.441097639914063,0.447399034769979,0.440309965557074,0.441885314271053,672866.896449104,0.07,1.0
2002-02-14,5.64,5.64,5.56,5.6,97200,0.444248337342021,0.444248337342021,0.437946942486106,0.441097639914063,1234012.49688402,0.0,1.0
2002-02-15,5.69,5.73,5.65,5.73,59200,0.448186709126968,0.451337406554926,0.44503601169901,0.451337406554926,751579.627731829,0.0,1.0
2002-02-19,5.59,5.73,5.53,5.73,111300,0.440309965557074,0.451337406554926,0.435583919415138,0.451337406554926,1413020.48254312,0.0,1.0
2002-02-20,5.55,5.66,5.54,5.66,88000,0.437159268129116,0.445823686056,0.436371593772127,0.445823686056,1117212.96014191,0.0,1.0
2002-02-21,5.52,5.56,5.47,5.56,73800,0.434796245058148,0.437946942486106,0.430857873273201,0.437946942486106,936935.414300827,0.0,1.0
2002-02-22,5.4,5.6,5.36,5.54,141000,0.425344152774276,0.441097639914063,0.422193455346318,0.436371593772127,1790079.85659101,0.0,1.0
2002-02-25,5.43,5.65,5.4,5.64,130300,0.427707175845244,0.44503601169901,0.425344152774276,0.444248337342021,1654236.91711921,0.0,1.0
2002-02-26,5.45,5.47,5.41,5.44,100700,0.429282524559222,0.430857873273201,0.426131827131265,0.428494850202233,1278447.1032533,0.0,1.0
2002-02-27,5.51,5.55,5.46,5.5,75800,0.434008570701159,0.437159268129116,0.430070198916212,0.433220896344169,962326.617940415,0.0,1.0
2002-02-28,5.54,5.6,5.47,5.54,96900,0.436371593772127,0.441097639914063,0.430857873273201,0.436371593772127,1230203.81633808,0.0,1.0
2002-03-01,5.62,5.65,5.56,5.62,87400,0.442672988628042,0.44503601169901,0.437946942486106,0.442672988628042,1109595.59905003,0.0,1.0
2002-03-04,5.68,5.73,5.64,5.66,74600,0.447399034769979,0.451337406554926,0.444248337342021,0.445823686056,947091.895756662,0.0,1.0
2002-03-05,5.69,5.7,5.65,5.68,71500,0.448186709126968,0.448974383483957,0.44503601169901,0.447399034769979,907735.5301153,0.0,1.0
2002-03-06,5.73,5.73,5.68,5.7,48200,0.451337406554926,0.451337406554926,0.447399034769979,0.448974383483957,611928.00771409,0.0,1.0
2002-03-07,5.7,5.75,5.7,5.74,111400,0.448974383483957,0.452912755268904,0.448974383483957,0.452125080911915,1414290.0427251,0.0,1.0
2002-03-08,5.75,5.8,5.72,5.72,106700,0.452912755268904,0.456851127053851,0.450549732197936,0.450549732197936,1354620.71417206,0.0,1.0
2002-03-11,5.81,5.84,5.75,5.79,103400,0.457638801410841,0.460001824481809,0.452912755268904,0.456063452696862,1312725.22816674,0.0,1.0
2002-03-12,5.78,5.85,5.72,5.85,159300,0.455275778339873,0.460789498838798,0.450549732197936,0.460789498838798,2022409.36989325,0.0,1.0
2002-03-13,5.66,5.74,5.61,5.72,25200,0.451337406554926,0.457716733856055,0.44735032699172,0.456121902030773,316020.781633667,0.07,1.0
2002-03-14,5.69,5.75,5.65,5.75,83800,0.453729654292849,0.458514149768697,0.450539990642285,0.458514149768697,1050894.50400402,0.0,1.0
2002-03-15,5.73,5.76,5.63,5.63,108600,0.456919317943414,0.459311565681338,0.448945158817002,0.448945158817002,1361899.08275462,0.0,1.0
2002-03-18,5.67,5.81,5.65,5.78,75100,0.452134822467567,0.463298645244544,0.450539990642285,0.46090639750662,941792.09129716,0.0,1.0
2002-03-19,5.69,5.74,5.66,5.74,97400,0.453729654292849,0.457716733856055,0.451337406554926,0.457716733856055,1221445.40202854,0.0,1.0
2002-03-20,5.69,5.78,5.68,5.73,78600,0.453729654292849,0.46090639750662,0.452932238380208,0.456919317943414,985683.866524059,0.0,1.0
2002-03-21,5.79,5.79,5.69,5.79,72700,0.461703813419261,0.461703813419261,0.453729654292849,0.461703813419261,911694.873998716,0.0,1.0
2002-03-22,5.75,5.8,5.72,5.79,66600,0.458514149768697,0.462501229331903,0.456121902030773,0.461703813419261,835197.780031835,0.0,1.0
2002-03-25,5.73,5.8,5.73,5.8,101700,0.456919317943414,0.462501229331903,0.456919317943414,0.462501229331903,1275369.58302159,0.0,1.0
2002-03-26,5.78,5.79,5.72,5.79,68100,0.46090639750662,0.461703813419261,0.456121902030773,0.461703813419261,854008.540843364,0.0,1.0
2002-03-27,5.7,5.83,5.69,5.83,118900,0.454527070205491,0.464893477069826,0.453729654292849,0.464893477069826,1491066.30699377,0.0,1.0
2002-03-28,5.74,5.77,5.71,5.77,76500,0.457716733856055,0.460108981593979,0.455324486118132,0.460108981593979,959348.80138792,0.0,1.0
2002-04-01,5.75,5.81,5.71,5.81,109100,0.458514149768697,0.463298645244544,0.455324486118132,0.463298645244544,1368169.33635846,0.0,1.0
2002-04-02,5.76,5.82,5.72,5.72,124300,0.459311565681338,0.464096061157185,0.456121902030773,0.456121902030773,1558785.04591527,0.0,1.0
2002-04-03,5.76,5.8,5.72,5.72,193900,0.459311565681338,0.462501229331903,0.456121902030773,0.456121902030773,2431604.34757016,0.0,1.0
2002-04-04,5.76,5.84,5.74,5.8,100100,0.459311565681338,0.465690892982467,0.457716733856055,0.462501229331903,1255304.77148929,0.0,1.0
2002-04-05,5.84,5.85,5.74,5.84,120800,0.465690892982467,0.466488308895109,0.457716733856055,0.465690892982467,1514893.27068838,0.0,1.0
2002-04-08,5.83,5.85,5.76,5.85,205700,0.464893477069826,0.466488308895109,0.459311565681338,0.466488308895109,2579582.33262085,0.0,1.0
2002-04-09,5.81,5.85,5.76,5.85,149200,0.463298645244544,0.466488308895109,0.459311565681338,0.466488308895109,1871043.67538663,0.0,1.0
2002-04-10,5.85,5.86,5.78,5.79,179000,0.466488308895109,0.46728572480775,0.46090639750662,0.461703813419261,2244750.79017565,0.0,1.0
2002-04-11,5.83,5.85,5.75,5.8,54400,0.470475388458315,0.472089369207743,0.464019465460602,0.468054417334173,674109.651174878,0.07,1.0
2002-04-12,5.83,5.85,5.76,5.8,103300,0.470475388458315,0.472089369207743,0.464826455835316,0.468054417334173,1280064.83394053,0.0,1.0
2002-04-15,5.78,5.86,5.77,5.85,126600,0.466440436584744,0.472896359582457,0.46563344621003,0.472089369207743,1568791.94556507,0.0,1.0
2002-04-16,5.77,5.8,5.71,5.77,59000,0.46563344621003,0.468054417334173,0.460791503961746,0.46563344621003,731111.570208049,0.0,1.0
2002-04-17,5.72,5.8,5.7,5.77,76300,0.46159849433646,0.468054417334173,0.459984513587032,0.46563344621003,945488.352658882,0.0,1.0
2002-04-18,5.73,5.75,5.69,5.71,63400,0.462405484711174,0.464019465460602,0.459177523212318,0.460791503961746,785635.144935428,0.0,1.0
2002-04-19,5.75,5.78,5.71,5.75,33600,0.464019465460602,0.466440436584744,0.460791503961746,0.464019465460602,416361.843372719,0.0,1.0
2002-04-22,5.84,5.85,5.76,5.8,117300,0.471282378833029,0.472089369207743,0.464826455835316,0.468054417334173,1453548.93534583,0.0,1.0
2002-04-23,5.73,5.84,5.71,5.84,122800,0.462405484711174,0.471282378833029,0.460791503961746,0.471282378833029,1521703.40375506,0.0,1.0
2002-04-24,5.7,5.75,5.7,5.75,131000,0.459984513587032,0.464019465460602,0.459984513587032,0.464019465460602,1623315.52029244,0.0,1.0
2002-04-25,5.74,5.74,5.67,5.7,113000,0.463212475085888,0.463212475085888,0.457563542462889,0.459984513587032,1400264.53277135,0.0,1.0
2002-04-26,5.75,5.75,5.67,5.75,66600,0.464019465460602,0.464019465460602,0.457563542462889,0.464019465460602,825288.653828068,0.0,1.0
2002-04-29,5.67,5.75,5.67,5.75,91100,0.457563542462889,0.464019465460602,0.457563542462889,0.464019465460602,1128885.83128734,0.0,1.0
2002-04-30,5.6,5.69,5.55,5.67,196000,0.451914609839891,0.459177523212318,0.44787965796632,0.457563542462889,2428777.41967419,0.0,1.0
2002-05-01,5.67,5.68,5.59,5.6,37400,0.457563542462889,0.458370532837603,0.451107619465177,0.451914609839891,463450.385182729,0.0,1.0
2002-05-02,5.75,5.77,5.64,5.68,77800,0.464019465460602,0.46563344621003,0.455142571338747,0.458370532837603,964075.934952308,0.0,1.0
2002-05-03,5.83,5.83,5.7,5.75,127100,0.470475388458315,0.470475388458315,0.459984513587032,0.464019465460602,1574987.80632954,0.0,1.0
2002-05-06,5.8,5.85,5.77,5.83,100100,0.468054417334173,0.472089369207743,0.46563344621003,0.470475388458315,1240411.32504789,0.0,1.0
2002-05-07,5.73,5.8,5.71,5.79,106600,0.462405484711174,0.468054417334173,0.460791503961746,0.467247426959458,1320957.51498607,0.0,1.0
2002-05-08,5.8,5.84,5.74,5.79,91100,0.468054417334173,0.471282378833029,0.463212475085888,0.467247426959458,1128885.83128734,0.0,1.0
2002-05-09,5.82,5.85,5.76,5.83,94600,0.469668398083601,0.472089369207743,0.464826455835316,0.470475388458315,1172256.85663867,0.0,1.0
2002-05-10,5.75,5.87,5.73,5.82,84000,0.464019465460602,0.473703349957171,0.462405484711174,0.469668398083601,1040904.6084318,0.0,1.0
2002-05-13,5.86,5.86,5.75,5.8,92900,0.478141797018099,0.478141797018099,0.469166439053595,0.473246147219279,1138561.83122889,0.065,1.0
2002-05-14,5.75,5.81,5.73,5.76,70200,0.469166439053595,0.474062088852415,0.467534555787322,0.469982380686732,860355.657182651,0.0,1.0
2002-05-15,5.73,5.79,5.7,5.75,67300,0.467534555787322,0.472430205586142,0.465086730887912,0.469166439053595,824813.899264849,0.0,1.0
2002-05-16,5.71,5.74,5.67,5.73,64800,0.465902672521048,0.468350497420458,0.462638905988502,0.467534555787322,794174.452783986,0.0,1.0
2002-05-17,5.74,5.74,5.69,5.7,39400,0.468350497420458,0.468350497420458,0.464270789254775,0.465086730887912,482877.676538411,0.0,1.0
2002-05-20,5.68,5.79,5.66,5.79,123200,0.463454847621638,0.472430205586142,0.461822964355365,0.472430205586142,1509911.92257696,0.0,1.0
2002-05-21,5.68,5.77,5.65,5.73,124100,0.463454847621638,0.470798322319868,0.461007022722228,0.467534555787322,1520942.12331007,0.0,1.0
2002-05-22,5.72,5.72,5.68,5.68,58600,0.466718614154185,0.466718614154185,0.463454847621638,0.463454847621638,718188.625511444,0.0,1.0
2002-05-23,5.69,5.72,5.63,5.69,77800,0.464270789254775,0.466718614154185,0.459375139455955,0.464270789254775,953499.574484476,0.0,1.0
2002-05-24,5.56,5.69,5.56,5.67,106300,0.453663548023998,0.464270789254775,0.453663548023998,0.462638905988502,1302789.26436632,0.0,1.0
2002-05-28,5.64,5.64,5.58,5.61,82000,0.460191081089092,0.460191081089092,0.455295431290271,0.457743256189682,1004973.84457233,0.0,1.0
2002-05-29,5.55,5.68,5.46,5.59,134200,0.452847606390861,0.463454847621638,0.445504131692631,0.456111372923408,1644725.48709276,0.0,1.0
2002-05-30,5.54,5.6,5.47,5.55,81700,0.452031664757725,0.456927314556545,0.446320073325768,0.452847606390861,1001297.11099462,0.0,1.0
2002-05-31,5.5,5.57,5.5,5.52,88400,0.448767898225178,0.454479489657135,0.448767898225178,0.450399781491451,1083410.82756334,0.0,1.0
2002-06-03,5.54,5.65,5.5,5.5,110200,0.452031664757725,0.461007022722228,0.448767898225178,0.448767898225178,1350586.80087647,0.0,1.0
2002-06-04,5.62,5.65,5.56,5.64,142500,0.458559197822818,0.461007022722228,0.453663548023998,0.460191081089092,1746448.44940923,0.0,1.0
2002-06-05,5.62,5.65,5.58,5.65,69200,0.458559197822818,0.461007022722228,0.455295431290271,0.461007022722228,848099.878590306,0.0,1.0
2002-06-06,5.61,5.64,5.55,5.64,79900,0.457743256189682,0.460191081089092,0.452847606390861,0.460191081089092,979236.709528401,0.0,1.0
2002-06-07,5.61,5.69,5.53,5.56,97400,0.457743256189682,0.464270789254775,0.451215723124588,0.453663548023998,1193712.83489445,0.0,1.0
2002-06-10,5.65,5.68,5.58,5.68,73900,0.461007022722228,0.463454847621638,0.455295431290271,0.463454847621638,905702.03797433,0.0,1.0
2002-06-11,5.64,5.66,5.6,5.64,65000,0.460191081089092,0.461822964355365,0.456927314556545,0.460191081089092,796625.608502454,0.0,1.0
2002-06-12,5.62,5.66,5.45,5.64,112400,0.458559197822818,0.461822964355365,0.444688190059495,0.460191081089092,1377549.51377963,0.0,1.0
2002-06-13,5.48,5.55,5.39,5.45,94000,0.452439635574293,0.458218973984914,0.445009057617781,0.449962776255456,1138538.62371307,0.065,1.0
2002-06-14,5.0,5.39,4.96,5.3,296400,0.412809886472895,0.445009057617781,0.409507407381112,0.437578479661269,3590030.29860165,0.0,1.0
2002-06-17,5.16,5.2,5.0,5.0,88100,0.426019802840028,0.429322281931811,0.412809886472895,0.412809886472895,1067077.15690555,0.0,1.0
2002-06-18,4.9,5.05,4.88,4.99,187600,0.404553688743437,0.416937985337624,0.402902449197546,0.411984266699949,2272232.40221886,0.0,1.0
2002-06-19,4.98,4.98,4.83,4.9,139800,0.411158646927004,0.411158646927004,0.398774350332817,0.404553688743437,1693273.39994774,0.0,1.0
2002-06-20,4.9,5.0,4.9,4.91,69000,0.404553688743437,0.412809886472895,0.404553688743437,0.405379308516383,835735.798257469,0.0,1.0
2002-06-21,4.82,4.99,4.76,4.99,107600,0.397948730559871,0.411984266699949,0.392995011922196,0.411984266699949,1303263.36076092,0.0,1.0
2002-06-24,4.58,4.65,4.32,4.45,372700,0.378133856009172,0.383913194419792,0.356667741912581,0.367400798960877,4514184.52189215,0.0,1.0
2002-06-25,4.62,4.8,4.5,4.58,114800,0.381436335100955,0.396297491013979,0.371528897825606,0.378133856009172,1390470.57449214,0.0,1.0
2002-06-26,4.55,4.6,4.4,4.52,148500,0.375656996690335,0.379785095555064,0.363272700096148,0.373180137371497,1798648.78320629,0.0,1.0
2002-06-27,4.49,4.71,4.46,4.53,114100,0.37070327805266,0.388866913057467,0.368226418733822,0.374005757144443,1381992.09537938,0.0,1.0
2002-06-28,4.39,4.5,4.34,4.46,120900,0.362447080323202,0.371528897825606,0.358318981458473,0.368226418733822,1464354.4639033,0.0,1.0
2002-07-01,4.35,4.45,4.29,4.43,131600,0.359144601231419,0.367400798960877,0.354190882593744,0.365749559414985,1593954.0731983,0.0,1.0
2002-07-02,4.26,4.36,4.2,4.33,118400,0.351714023274907,0.359970221004365,0.346760304637232,0.357493361685527,1434074.18135774,0.0,1.0
2002-07-03,4.1,4.19,4.05,4.07,146200,0.338504106907774,0.345934684864286,0.334376008043045,0.336027247588937,1770790.92326438,0.0,1.0
2002-07-05,4.2,4.21,4.13,4.13,49500,0.346760304637232,0.347585924410178,0.340980966226611,0.340980966226611,599549.594402097,0.0,1.0
2002-07-08,4.12,4.3,4.0,4.28,263800,0.340155346453666,0.35501650236669,0.330247909178316,0.353365262820798,3195175.41420754,0.0,1.0
2002-07-09,4.05,4.12,3.98,4.02,629100,0.334376008043045,0.340155346453666,0.328596669632425,0.331899148724208,7619730.29976483,0.0,1.0
2002-07-10,4.1,4.2,4.05,4.13,206300,0.338504106907774,0.346760304637232,0.334376008043045,0.340980966226611,2498728.91565965,0.0,1.0
2002-07-11,4.09,4.13,4.0,4.0,277200,0.337678487134828,0.340980966226611,0.330247909178316,0.330247909178316,3357477.72865175,0.0,1.0
2002-07-12,4.19,4.19,4.01,4.06,59000,0.351301213388434,0.351301213388434,0.336209514483919,0.340401653068506,703698.110278543,0.065,1.0
2002-07-15,4.07,4.18,4.0,4.06,130100,0.341240080785424,0.350462785671516,0.335371086767001,0.340401653068506,1551713.96859726,0.0,1.0
2002-07-16,4.16,4.2,4.0,4.0,75000,0.348785930237681,0.352139641105351,0.335371086767001,0.335371086767001,894531.496116792,0.0,1.0
2002-07-17,4.2,4.24,4.05,4.2,66600,0.352139641105351,0.355493351973021,0.339563225351589,0.352139641105351,794343.968551712,0.0,1.0
2002-07-18,4.19,4.23,4.11,4.14,45400,0.351301213388434,0.354654924256104,0.344593791653094,0.347109074803846,541489.732316031,0.0,1.0
2002-07-19,4.15,4.17,4.04,4.11,74600,0.347947502520764,0.349624357954599,0.338724797634671,0.344593791653094,889760.661470835,0.0,1.0
2002-07-22,4.15,4.2,4.13,4.2,100500,0.347947502520764,0.352139641105351,0.346270647086929,0.352139641105351,1198672.2047965,0.0,1.0
2002-07-23,3.78,4.17,3.78,4.1,226100,0.316925676994816,0.349624357954599,0.316925676994816,0.343755363936176,2696714.28362676,0.0,1.0
2002-07-24,3.89,3.92,3.1,3.75,278200,0.326148381880909,0.328663665031661,0.259912592244426,0.314410393844064,3318115.49626255,0.0,1.0
2002-07-25,3.88,3.94,3.5,3.5,113300,0.325309954163991,0.330340520465496,0.293449700921126,0.293449700921126,1351338.9134671,0.0,1.0
2002-07-26,3.9,3.92,3.85,3.88,83200,0.326986809597826,0.328663665031661,0.322794671013239,0.325309954163991,992333.606358895,0.0,1.0
2002-07-29,4.1,4.21,3.94,3.94,138100,0.343755363936176,0.352978068822269,0.330340520465496,0.330340520465496,1647130.66151639,0.0,1.0
2002-07-30,4.14,4.2,4.05,4.19,73300,0.347109074803846,0.352139641105351,0.339563225351589,0.351301213388434,874255.448871478,0.0,1.0
2002-07-31,4.12,4.2,4.09,4.1,43000,0.345432219370011,0.352139641105351,0.342916936219259,0.343755363936176,512864.724440294,0.0,1.0
2002-08-01,4.14,4.19,4.02,4.02,77800,0.347109074803846,0.351301213388434,0.337047942200836,0.337047942200836,927927.338638486,0.0,1.0
2002-08-02,4.2,4.21,4.05,4.18,85000,0.352139641105351,0.352978068822269,0.339563225351589,0.350462785671516,1013802.3622657,0.0,1.0
2002-08-05,4.11,4.2,4.0,4.2,112700,0.344593791653094,0.352139641105351,0.335371086767001,0.352139641105351,1344182.66149816,0.0,1.0
2002-08-06,4.17,4.2,4.01,4.01,143400,0.349624357954599,0.352139641105351,0.336209514483919,0.336209514483919,1710344.2205753,0.0,1.0
2002-08-07,4.11,4.24,4.11,4.19,132200,0.344593791653094,0.355493351973021,0.344593791653094,0.351301213388434,1576760.85048853,0.0,1.0
2002-08-08,4.23,4.25,4.1,4.1,104000,0.354654924256104,0.356331779689939,0.343755363936176,0.343755363936176,1240417.00794862,0.0,1.0
2002-08-09,4.24,4.26,4.2,4.25,78500,0.355493351973021,0.357170207406856,0.352139641105351,0.356331779689939,936276.29926891,0.0,1.0
2002-08-12,4.28,4.31,4.16,4.28,151000,0.358847062840691,0.361362345991444,0.348785930237681,0.358847062840691,1800990.07884848,0.0,1.0
2002-08-13,4.34,4.35,4.2,4.2,112800,0.36932740930216,0.37017839411622,0.357413621905316,0.357413621905316,1325523.06617319,0.065,1.0
2002-08-14,4.33,4.38,4.26,4.33,127300,0.3684764244881,0.372731348558401,0.362519530789678,0.3684764244881,1495913.88584971,0.0,1.0
2002-08-15,4.39,4.39,4.26,4.26,68900,0.373582333372461,0.373582333372461,0.362519530789678,0.362519530789678,809650.170738767,0.0,1.0
2002-08-16,4.52,4.52,4.31,4.4,75100,0.384645135955245,0.384645135955245,0.366774454859979,0.374433318186522,882506.935014243,0.0,1.0
2002-08-19,4.35,4.52,4.3,4.52,166900,0.37017839411622,0.384645135955245,0.365923470045919,0.384645135955245,1961257.08993179,0.0,1.0
2002-08-20,4.33,4.38,4.3,4.3,65600,0.3684764244881,0.372731348558401,0.365923470045919,0.365923470045919,770871.570398592,0.0,1.0
2002-08-21,4.4,4.46,4.38,4.43,129000,0.374433318186522,0.379539227070883,0.372731348558401,0.376986272628703,1515890.7405704,0.0,1.0
2002-08-22,4.45,4.46,4.38,4.38,87300,0.378688242256823,0.379539227070883,0.372731348558401,0.372731348558401,1025870.24536276,0.0,1.0
2002-08-23,4.34,4.47,4.32,4.47,129000,0.36932740930216,0.380390211884944,0.36762543967404,0.380390211884944,1515890.7405704,0.0,1.0
2002-08-26,4.43,4.44,4.33,4.36,67200,0.376986272628703,0.377837257442763,0.3684764244881,0.371029378930281,789673.31601807,0.0,1.0
2002-08-27,4.4,4.45,4.35,4.41,78500,0.374433318186522,0.378688242256823,0.37017839411622,0.375284303000582,922460.644455633,0.0,1.0
2002-08-28,4.4,4.46,4.38,4.46,63200,0.374433318186522,0.379539227070883,0.372731348558401,0.379539227070883,742668.951969376,0.0,1.0
2002-08-29,4.49,4.49,4.33,4.45,68600,0.382092181513064,0.382092181513064,0.3684764244881,0.378688242256823,806124.843435114,0.0,1.0
2002-08-30,4.46,4.48,4.41,4.41,65300,0.379539227070883,0.381241196699004,0.375284303000582,0.375284303000582,767346.243094941,0.0,1.0
2002-09-03,4.45,4.45,4.33,4.41,59900,0.378688242256823,0.378688242256823,0.3684764244881,0.375284303000582,703890.351629203,0.0,1.0
2002-09-04,4.38,4.46,4.36,4.37,41400,0.372731348558401,0.379539227070883,0.371029378930281,0.371880363744341,486495.16790399,0.0,1.0
2002-09-05,4.4,4.46,4.39,4.45,63900,0.374433318186522,0.379539227070883,0.373582333372461,0.378688242256823,750894.715677897,0.0,1.0
2002-09-06,4.43,4.46,4.36,4.45,73900,0.376986272628703,0.379539227070883,0.371029378930281,0.378688242256823,868405.625799633,0.0,1.0
2002-09-09,4.43,4.48,4.38,4.43,96800,0.376986272628703,0.381241196699004,0.372731348558401,0.376986272628703,1137505.60997841,0.0,1.0
2002-09-10,4.45,4.47,4.4,4.4,100000,0.378688242256823,0.380390211884944,0.374433318186522,0.374433318186522,1175109.10121737,0.0,1.0
2002-09-11,4.49,4.54,4.41,4.45,121100,0.382092181513064,0.386347105583366,0.375284303000582,0.378688242256823,1423057.12157423,0.0,1.0
2002-09-12,4.48,4.52,4.44,4.51,88600,0.381241196699004,0.384645135955245,0.377837257442763,0.383794151141185,1041146.66367859,0.0,1.0
2002-09-13,4.4,4.45,4.37,4.37,62200,0.379964719477914,0.384282500381072,0.377374050936019,0.377374050936019,720277.399375518,0.065,1.0
2002-09-16,4.43,4.45,4.39,4.39,35700,0.382555388019808,0.384282500381072,0.379101163297282,0.379101163297282,413406.803178554,0.0,1.0
2002-09-17,4.4,4.44,4.36,4.36,59400,0.379964719477914,0.38341894420044,0.376510494755387,0.376510494755387,687853.336381122,0.0,1.0
2002-09-18,4.39,4.43,4.35,4.37,54700,0.379101163297282,0.382555388019808,0.375646938574755,0.377374050936019,633427.230640528,0.0,1.0
2002-09-19,4.39,4.43,4.35,4.4,61100,0.379101163297282,0.382555388019808,0.375646938574755,0.379964719477914,707539.37462772,0.0,1.0
2002-09-20,4.35,4.41,4.33,4.38,47600,0.375646938574755,0.380828275658545,0.373919826213492,0.37823760711665,551209.070904738,0.0,1.0
2002-09-23,4.28,4.43,4.14,4.43,88400,0.369602045310334,0.382555388019808,0.357512258781491,0.382555388019808,1023673.98882308,0.0,1.0
2002-09-24,4.15,4.3,4.13,4.29,123900,0.358375814962123,0.371329157671597,0.35664870260086,0.370465601490966,1434764.78750204,0.0,1.0
2002-09-25,4.34,4.34,4.11,4.13,75900,0.374783382394124,0.374783382394124,0.354921590239597,0.35664870260086,878923.7075981,0.0,1.0
2002-09-26,4.38,4.4,4.3,4.35,39800,0.37823760711665,0.379964719477914,0.371329157671597,0.375646938574755,460884.895420348,0.0,1.0
2002-09-27,4.29,4.39,4.29,4.34,36000,0.370465601490966,0.379101163297282,0.370465601490966,0.374783382394124,416880.809927952,0.0,1.0
2002-09-30,4.29,4.3,4.21,4.29,40200,0.370465601490966,0.371329157671597,0.363557152045913,0.370465601490966,465516.904419547,0.0,1.0
2002-10-01,4.3,4.35,4.22,4.25,85900,0.371329157671597,0.375646938574755,0.364420708226544,0.367011376768439,994723.932578088,0.0,1.0
2002-10-02,4.35,4.39,4.31,4.34,44800,0.375646938574755,0.379101163297282,0.372192713852229,0.374783382394124,518785.007910342,0.0,1.0
2002-10-03,4.35,4.36,4.3,4.31,49700,0.375646938574755,0.376510494755387,0.371329157671597,0.372192713852229,575527.118150536,0.0,1.0
2002-10-04,4.29,4.38,4.25,4.33,85600,0.370465601490966,0.37823760711665,0.367011376768439,0.373919826213492,991249.925828687,0.0,1.0
2002-10-07,4.0,4.28,4.0,4.25,197000,0.345422472252649,0.369602045310334,0.345422472252649,0.367011376768439,2281264.43210574,0.0,1.0
2002-10-08,4.02,4.02,3.87,3.95,175000,0.347149584613912,0.347149584613912,0.334196241904438,0.341104691349491,2026503.93714977,0.0,1.0
2002-10-09,3.95,4.04,3.91,4.0,114500,0.341104691349491,0.348876696975175,0.337650466626964,0.345422472252649,1325912.57602085,0.0,1.0
2002-10-10,3.99,3.99,3.75,3.87,94800,0.350172031246123,0.350172031246123,0.329109051923048,0.339640541584585,1080189.06779605,0.065,1.0
2002-10-11,4.1,4.24,4.03,4.05,112600,0.359825896769199,0.372112634707659,0.353682527799969,0.355437776076891,1283009.37799405,0.0,1.0
2002-10-14,4.03,4.1,3.96,4.1,73300,0.353682527799969,0.359825896769199,0.347539158830738,0.359825896769199,835209.479635556,0.0,1.0
2002-10-15,4.03,4.15,3.9,3.93,173600,0.353682527799969,0.364214017461506,0.34227341399997,0.344906286415354,1978067.7444029,0.0,1.0
2002-10-16,4.0,4.15,3.95,4.04,87000,0.351049655384584,0.364214017461506,0.346661534692277,0.35456015193843,991312.752091316,0.0,1.0
2002-10-17,3.99,4.05,3.92,3.92,67500,0.350172031246123,0.355437776076891,0.344028662276892,0.344028662276892,769121.962829468,0.0,1.0
2002-10-18,4.07,4.09,3.95,4.02,81300,0.357193024353814,0.358948272630737,0.346661534692277,0.352804903661507,926364.675230161,0.0,1.0
2002-10-21,4.07,4.2,4.04,4.14,140200,0.357193024353814,0.368602138153813,0.35456015193843,0.363336393323045,1597494.80279543,0.0,1.0
2002-10-22,4.04,4.1,3.98,4.04,100600,0.35456015193843,0.359825896769199,0.349294407107661,0.35456015193843,1146276.58460214,0.0,1.0
2002-10-23,4.0,4.05,3.96,4.04,63800,0.351049655384584,0.355437776076891,0.347539158830738,0.35456015193843,726962.684866965,0.0,1.0
2002-10-24,4.01,4.05,3.9,3.97,84400,0.351927279523046,0.355437776076891,0.34227341399997,0.3484167829692,961687.313523068,0.0,1.0
2002-10-25,4.05,4.06,4.0,4.03,29900,0.355437776076891,0.356315400215353,0.351049655384584,0.353682527799969,340692.543534832,0.0,1.0
2002-10-28,3.92,4.04,3.92,4.01,106800,0.344028662276892,0.35456015193843,0.344028662276892,0.351927279523046,1216921.86118796,0.0,1.0
2002-10-29,3.9,4.04,3.82,4.02,105400,0.34227341399997,0.35456015193843,0.335252420892278,0.352804903661507,1200969.7019589,0.0,1.0
2002-10-30,3.93,3.95,3.88,3.88,57700,0.344906286415354,0.346661534692277,0.340518165723047,0.340518165723047,657456.848226079,0.0,1.0
2002-10-31,4.1,4.1,3.92,4.0,120500,0.359825896769199,0.359825896769199,0.344028662276892,0.351049655384584,1373025.13364372,0.0,1.0
2002-11-01,4.13,4.23,4.02,4.1,141000,0.362458769184583,0.371235010569198,0.352804903661507,0.359825896769199,1606610.32235489,0.0,1.0
2002-11-04,4.22,4.26,4.1,4.21,144600,0.370357386430736,0.373867882984582,0.359825896769199,0.369479762292275,1647630.16037246,0.0,1.0
2002-11-05,4.2,4.26,4.15,4.24,81200,0.368602138153813,0.373867882984582,0.364214017461506,0.372112634707659,925225.235285229,0.0,1.0
2002-11-06,4.17,4.24,4.16,4.17,81800,0.365969265738429,0.372112634707659,0.365091641599968,0.365969265738429,932061.874954823,0.0,1.0
2002-11-07,4.21,4.24,4.16,4.23,21000,0.369479762292275,0.372112634707659,0.365091641599968,0.371235010569198,239282.388435835,0.0,1.0
2002-11-08,4.22,4.23,4.1,4.11,77700,0.370357386430736,0.371235010569198,0.359825896769199,0.36070352090766,885344.837212589,0.0,1.0
2002-11-11,4.17,4.25,4.14,4.22,63500,0.365969265738429,0.372990258846121,0.363336393323045,0.370357386430736,723544.365032167,0.0,1.0
2002-11-12,4.25,4.29,4.17,4.17,68700,0.372990258846121,0.376500755399966,0.365969265738429,0.365969265738429,782795.242168659,0.0,1.0
2002-11-13,4.0,4.26,4.0,4.08,130200,0.356754212284584,0.379943236083082,0.356754212284584,0.363889296530275,1459828.59365528,0.065,1.0
2002-11-14,4.12,4.18,4.0,4.0,54400,0.367456838653121,0.37280815183739,0.356754212284584,0.356754212284584,609943.744200055,0.0,1.0
2002-11-15,4.06,4.15,4.02,4.11,115200,0.362105525468852,0.370132495245256,0.358537983346007,0.36656495312241,1291645.57595306,0.0,1.0
2002-11-18,4.15,4.23,4.01,4.21,108800,0.370132495245256,0.377267579490947,0.357646097815295,0.375483808429524,1219887.48840011,0.0,1.0
2002-11-19,4.09,4.16,4.03,4.03,85800,0.364781182060987,0.371024380775967,0.359429868876718,0.359429868876718,962006.861256703,0.0,1.0
2002-11-20,4.05,4.1,4.02,4.1,137600,0.361213639938141,0.365673067591698,0.358537983346007,0.365673067591698,1542798.88238837,0.0,1.0
2002-11-21,4.11,4.11,4.0,4.05,181400,0.36656495312241,0.36656495312241,0.356754212284584,0.361213639938141,2033893.29407886,0.0,1.0
2002-11-22,4.16,4.2,4.11,4.11,101400,0.371024380775967,0.374591922898813,0.36656495312241,0.36656495312241,1136917.19966701,0.0,1.0
2002-11-25,4.23,4.24,4.13,4.16,186900,0.377267579490947,0.378159465021659,0.368348724183833,0.371024380775967,2095560.40056967,0.0,1.0
2002-11-26,4.3,4.35,4.21,4.21,113200,0.383510778205927,0.387970205859485,0.375483808429524,0.375483808429524,1269221.17359276,0.0,1.0
2002-11-27,4.4,4.45,4.33,4.36,117600,0.392429633513042,0.396889061166599,0.386186434798062,0.388862091390196,1318554.85878541,0.0,1.0
2002-11-29,4.51,4.51,4.45,4.45,151500,0.402240374350868,0.402240374350868,0.396889061166599,0.396889061166599,1698648.47879243,0.0,1.0
2002-12-02,4.51,4.68,4.5,4.53,171500,0.402240374350868,0.417402428372963,0.401348488820157,0.404024145412291,1922892.50239539,0.0,1.0
2002-12-03,4.42,4.51,4.41,4.51,60400,0.394213404574465,0.402240374350868,0.393321519043754,0.402240374350868,677216.951280943,0.0,1.0
2002-12-04,4.4,4.43,4.25,4.35,110300,0.392429633513042,0.395105290105176,0.37905135055237,0.387970205859485,1236705.79017033,0.0,1.0
2002-12-05,4.44,4.47,4.31,4.35,106300,0.395997175635888,0.398672832228022,0.384402663736639,0.387970205859485,1191856.98544974,0.0,1.0
2002-12-06,4.4,4.45,4.36,4.44,66800,0.392429633513042,0.396889061166599,0.388862091390196,0.395997175635888,748975.03883389,0.0,1.0
2002-12-09,4.44,4.49,4.31,4.41,103100,0.395997175635888,0.400456603289445,0.384402663736639,0.393321519043754,1155977.94167326,0.0,1.0
2002-12-10,4.48,4.5,4.41,4.44,72800,0.399564717758734,0.401348488820157,0.393321519043754,0.395997175635888,816248.245914778,0.0,1.0
2002-12-11,4.38,4.54,4.36,4.49,193100,0.390645862451619,0.404916030943002,0.388862091390196,0.400456603289445,2165076.04788659,0.0,1.0
2002-12-12,4.43,4.51,4.35,4.35,121000,0.400902546054801,0.408142321152856,0.393662770956746,0.393662770956746,1337058.10869739,0.065,1.0
2002-12-13,4.48,4.51,4.38,4.47,126000,0.405427405491085,0.408142321152856,0.396377686618517,0.404522433603828,1392308.44376753,0.0,1.0
2002-12-16,4.32,4.48,4.32,4.48,120700,0.390947855294975,0.405427405491085,0.390947855294975,0.405427405491085,1333743.08859318,0.0,1.0
2002-12-17,4.34,4.42,4.27,4.42,111400,0.392757799069489,0.399997574167544,0.386422995858691,0.399997574167544,1230977.46536272,0.0,1.0
2002-12-18,4.03,4.17,3.99,4.04,531300,0.364703670564525,0.377373276986122,0.361083783015498,0.365608642451782,5870900.60455309,0.0,1.0
2002-12-19,4.0,4.08,4.0,4.0,156400,0.361988754902755,0.36922853000081,0.361988754902755,0.361988754902755,1728230.48099398,0.0,1.0
2002-12-20,4.03,4.1,4.0,4.07,237700,0.364703670564525,0.371038473775324,0.361988754902755,0.368323558113553,2626600.92923446,0.0,1.0
2002-12-23,4.14,4.19,4.07,4.12,106000,0.374658361324351,0.379183220760636,0.368323558113553,0.372848417549837,1171307.10348697,0.0,1.0
2002-12-24,4.14,4.15,4.03,4.03,50000,0.374658361324351,0.375563333211608,0.364703670564525,0.364703670564525,552503.350701401,0.0,1.0
2002-12-26,4.14,4.29,4.1,4.15,98100,0.374658361324351,0.388232939633205,0.371038473775324,0.375563333211608,1084011.57407615,0.0,1.0
2002-12-27,4.14,4.25,4.12,4.2,93800,0.374658361324351,0.384613052084177,0.372848417549837,0.380088192647893,1036496.28591583,0.0,1.0
2002-12-30,4.09,4.2,4.06,4.14,139900,0.370133501888067,0.380088192647893,0.367418586226296,0.374658361324351,1545904.37526252,0.0,1.0
2002-12-31,4.15,4.18,3.79,4.07,140500,0.375563333211608,0.378278248873379,0.34298434527036,0.368323558113553,1552534.41547094,0.0,1.0
2003-01-02,4.25,4.25,4.12,4.18,99000,0.384613052084177,0.384613052084177,0.372848417549837,0.378278248873379,1093956.63438877,0.0,1.0
2003-01-03,4.26,4.26,4.2,4.25,46700,0.385518023971434,0.385518023971434,0.380088192647893,0.384613052084177,516038.129555108,0.0,1.0
2003-01-06,4.25,4.31,4.16,4.16,127400,0.384613052084177,0.390042883407718,0.376468305098865,0.376468305098865,1407778.53758717,0.0,1.0
2003-01-07,4.35,4.37,4.25,4.3,87500,0.393662770956746,0.39547271473126,0.384613052084177,0.389137911520461,966880.86372745,0.0,1.0
2003-01-08,4.36,4.46,4.31,4.34,113900,0.394567742844003,0.403617461716572,0.390042883407718,0.392757799069489,1258602.63289779,0.0,1.0
2003-01-09,4.39,4.44,4.36,4.36,78900,0.397282658505773,0.401807517942058,0.394567742844003,0.394567742844003,871850.287406811,0.0,1.0
2003-01-10,4.4,4.44,4.39,4.42,78400,0.39818763039303,0.401807517942058,0.397282658505773,0.399997574167544,866325.253899797,0.0,1.0
2003-01-13,4.4,4.45,4.33,4.43,167800,0.39818763039303,0.402712489829315,0.391852827182232,0.400902546054801,1854201.2449539,0.0,1.0
2003-01-14,4.36,4.39,4.27,4.38,145100,0.398866359308473,0.401610852606467,0.390632879414491,0.400696021507136,1586085.12659935,0.0475,1.0
2003-01-15,4.36,4.38,4.3,4.37,100600,0.398866359308473,0.400696021507136,0.393377372712485,0.399781190407804,1099656.53849686,0.0,1.0
2003-01-16,4.34,4.38,4.28,4.36,151800,0.39703669710981,0.400696021507136,0.391547710513822,0.398866359308473,1659322.68930242,0.0,1.0
2003-01-17,4.3,4.36,4.29,4.36,89900,0.393377372712485,0.398866359308473,0.392462541613153,0.398866359308473,982695.057762104,0.0,1.0
2003-01-21,4.18,4.33,4.18,4.33,157600,0.382399399520508,0.396121866010479,0.382399399520508,0.396121866010479,1722722.37044836,0.0,1.0
2003-01-22,4.27,4.28,4.19,4.27,76900,0.390632879414491,0.391547710513822,0.38331423061984,0.390632879414491,840592.32415913,0.0,1.0
2003-01-23,4.28,4.29,4.2,4.27,91900,0.391547710513822,0.392462541613153,0.384229061719171,0.390632879414491,1004557.01677795,0.0,1.0
2003-01-24,4.12,4.29,4.12,4.21,123200,0.37691041292452,0.392462541613153,0.37691041292452,0.385143892818503,1346696.67537588,0.0,1.0
2003-01-27,4.07,4.16,4.07,4.16,110100,0.372336257427864,0.380569737321846,0.372336257427864,0.380569737321846,1203500.84382211,0.0,1.0
2003-01-28,4.17,4.17,4.09,4.09,95600,0.381484568421177,0.381484568421177,0.374165919626526,0.374165919626526,1045001.64095725,0.0,1.0
2003-01-29,4.17,4.17,4.09,4.09,67000,0.381484568421177,0.381484568421177,0.374165919626526,0.374165919626526,732375.627030712,0.0,1.0
2003-01-30,4.16,4.25,4.15,4.22,86400,0.380569737321846,0.388803217215828,0.379654906222514,0.386058723917834,944436.62948438,0.0,1.0
2003-01-31,4.2,4.23,4.14,4.2,92900,0.384229061719171,0.386973555017165,0.378740075123183,0.384229061719171,1015487.99628587,0.0,1.0
2003-02-03,4.25,4.3,4.18,4.21,168200,0.388803217215828,0.393377372712485,0.382399399520508,0.385143892818503,1838590.75323232,0.0,1.0
2003-02-04,4.25,4.3,4.25,4.25,66100,0.388803217215828,0.393377372712485,0.388803217215828,0.388803217215828,722537.745473583,0.0,1.0
2003-02-05,4.3,4.34,4.25,4.25,124700,0.393377372712485,0.39703669710981,0.388803217215828,0.388803217215828,1363093.14463776,0.0,1.0
2003-02-06,4.3,4.32,4.26,4.3,50200,0.393377372712485,0.395207034911148,0.389718048315159,0.393377372712485,548735.171297637,0.0,1.0
2003-02-07,4.32,4.34,4.26,4.31,124200,0.395207034911148,0.39703669710981,0.389718048315159,0.394292203811816,1357627.6548838,0.0,1.0
2003-02-10,4.3,4.31,4.25,4.31,109900,0.393377372712485,0.394292203811816,0.388803217215828,0.394292203811816,1201314.64792052,0.0,1.0
2003-02-11,4.27,4.34,4.26,4.3,60100,0.390632879414491,0.39703669710981,0.389718048315159,0.393377372712485,656951.868426056,0.0,1.0
2003-02-12,4.31,4.32,4.27,4.32,81900,0.394292203811816,0.395207034911148,0.390632879414491,0.395207034911148,895247.221698736,0.0,1.0
2003-02-13,4.22,4.31,4.15,4.3,100400,0.390404171639658,0.398730326958987,0.383928273057957,0.397805198590173,1085254.79689562,0.0475,1.0
2003-02-14,4.22,4.23,4.15,4.15,79500,0.390404171639658,0.391329300008472,0.383928273057957,0.383928273057957,859340.202721134,0.0,1.0
2003-02-18,4.26,4.29,4.15,4.15,88900,0.394104685114915,0.396880070221358,0.383928273057957,0.383928273057957,960947.723546023,0.0,1.0
2003-02-19,4.25,4.28,4.25,4.28,70400,0.393179556746101,0.395954941852544,0.393179556746101,0.395954941852544,760975.475114061,0.0,1.0
2003-02-20,4.28,4.3,4.24,4.27,188700,0.395954941852544,0.397805198590173,0.392254428377287,0.39502981348373,2039716.93400601,0.0,1.0
2003-02-21,4.31,4.32,4.24,4.31,114400,0.398730326958987,0.399655455327802,0.392254428377287,0.398730326958987,1236585.14706035,0.0,1.0
2003-02-24,4.26,4.32,4.25,4.32,122100,0.394104685114915,0.399655455327802,0.393179556746101,0.399655455327802,1319816.83965095,0.0,1.0
2003-02-25,4.29,4.34,4.26,4.31,151500,0.396880070221358,0.40150571206543,0.394104685114915,0.398730326958987,1637610.57499688,0.0,1.0
2003-02-26,4.31,4.35,4.26,4.34,144900,0.398730326958987,0.402430840434244,0.394104685114915,0.40150571206543,1566269.12420493,0.0,1.0
2003-02-27,4.3,4.34,4.26,4.33,105800,0.397805198590173,0.40150571206543,0.394104685114915,0.400580583696616,1143625.0748163,0.0,1.0
2003-02-28,4.36,4.36,4.29,4.33,102000,0.403355968803059,0.403355968803059,0.396880070221358,0.400580583696616,1102549.6940573,0.0,1.0
2003-03-03,4.33,4.36,4.3,4.36,89000,0.400580583696616,0.403355968803059,0.397805198590173,0.403355968803059,962028.654618628,0.0,1.0
2003-03-04,4.39,4.41,4.34,4.35,151100,0.406131353909502,0.407981610647131,0.40150571206543,0.402430840434244,1633286.85070646,0.0,1.0
2003-03-05,4.43,4.46,4.36,4.41,158300,0.409831867384759,0.412607252491202,0.403355968803059,0.407981610647131,1711113.88793403,0.0,1.0
2003-03-06,4.49,4.49,4.42,4.43,70700,0.415382637597646,0.415382637597646,0.408906739015945,0.409831867384759,764218.268331875,0.0,1.0
2003-03-07,4.47,4.49,4.43,4.49,80800,0.413532380860017,0.415382637597646,0.409831867384759,0.415382637597646,873392.306665001,0.0,1.0
2003-03-10,4.47,4.49,4.45,4.48,147700,0.413532380860017,0.415382637597646,0.411682124122388,0.414457509228831,1596535.19423788,0.0,1.0
2003-03-11,4.45,4.5,4.45,4.46,275000,0.411682124122388,0.41630776596646,0.411682124122388,0.412607252491202,2972560.4496643,0.0,1.0
2003-03-12,4.42,4.48,4.41,4.41,89600,0.408906739015945,0.414457509228831,0.407981610647131,0.407981610647131,968514.241054259,0.0,1.0
2003-03-13,4.3,4.38,4.27,4.38,185300,0.402199558342041,0.409682340822823,0.399393514911748,0.409682340822823,1981081.24057757,0.0475,1.0
2003-03-14,4.3,4.38,4.3,4.35,165800,0.402199558342041,0.409682340822823,0.402199558342041,0.40687629739253,1772602.64267545,0.0,1.0
2003-03-17,4.39,4.4,4.3,4.38,61900,0.410617688632921,0.411553036443019,0.402199558342041,0.409682340822823,661785.908212366,0.0,1.0
2003-03-18,4.31,4.46,4.28,4.42,204600,0.403134906152139,0.417165123303605,0.400328862721845,0.413423732063214,2187421.59644992,0.0,1.0
2003-03-19,4.32,4.35,4.3,4.32,127400,0.404070253962237,0.40687629739253,0.402199558342041,0.404070253962237,1362060.17296051,0.0,1.0
2003-03-20,4.31,4.37,4.29,4.34,147500,0.403134906152139,0.408746993012725,0.401264210531943,0.405940949582432,1576953.49695192,0.0,1.0
2003-03-21,4.36,4.41,4.35,4.39,86800,0.407811645202628,0.412488384253116,0.40687629739253,0.410617688632921,927997.040918147,0.0,1.0
2003-03-24,4.35,4.45,4.35,4.4,113800,0.40687629739253,0.416229775493508,0.40687629739253,0.411553036443019,1216659.71493647,0.0,1.0
2003-03-25,4.35,4.43,4.35,4.43,132300,0.40687629739253,0.414359079873312,0.40687629739253,0.414359079873312,1414447.10268976,0.0,1.0
2003-03-26,4.4,4.54,4.35,4.37,144600,0.411553036443019,0.424647905784387,0.40687629739253,0.408746993012725,1545948.98752032,0.0,1.0
2003-03-27,4.39,4.47,4.38,4.47,140100,0.410617688632921,0.418100471113703,0.409682340822823,0.418100471113703,1497838.5418506,0.0,1.0
2003-03-28,4.48,4.48,4.42,4.45,78100,0.419035818923801,0.419035818923801,0.413423732063214,0.416229775493508,834983.512623356,0.0,1.0
2003-03-31,4.45,4.48,4.42,4.46,166000,0.416229775493508,0.419035818923801,0.413423732063214,0.417165123303605,1774740.88470521,0.0,1.0
2003-04-01,4.5,4.5,4.41,4.45,111500,0.420906514543996,0.420906514543996,0.412488384253116,0.416229775493508,1192069.93159417,0.0,1.0
2003-04-02,4.6,4.62,4.52,4.52,179200,0.430259992644974,0.43213068826517,0.422777210164192,0.422777210164192,1915864.85866973,0.0,1.0
2003-04-03,4.62,4.66,4.59,4.63,154100,0.43213068826517,0.435872079505561,0.429324644834876,0.433066036075267,1647515.48393418,0.0,1.0
2003-04-04,4.75,4.75,4.63,4.64,143100,0.444290209796441,0.444290209796441,0.433066036075267,0.434001383885365,1529912.17229708,0.0,1.0
2003-04-07,4.71,4.75,4.67,4.7,110900,0.44054881855605,0.444290209796441,0.436807427315658,0.439613470745952,1185655.20550487,0.0,1.0
2003-04-08,4.7,4.78,4.68,4.77,84600,0.439613470745952,0.447096253226734,0.437742775125756,0.446160905416636,904476.378590729,0.0,1.0
2003-04-09,4.74,4.79,4.71,4.79,113600,0.443354861986343,0.448031601036832,0.44054881855605,0.448031601036832,1214521.4729067,0.0,1.0
2003-04-10,4.74,4.79,4.68,4.75,100600,0.443354861986343,0.448031601036832,0.437742775125756,0.444290209796441,1075535.74097195,0.0,1.0
2003-04-11,4.68,4.77,4.61,4.61,98100,0.442185677223721,0.450689247939561,0.435571788889178,0.435571788889178,1038269.72163035,0.0475,1.0
2003-04-14,4.69,4.78,4.66,4.78,65000,0.44313051841437,0.45163408913021,0.440295994842423,0.45163408913021,687946.298735705,0.0,1.0
2003-04-15,4.73,4.77,4.68,4.72,71200,0.446909883176966,0.450689247939561,0.442185677223721,0.445965041986316,753565.79184588,0.0,1.0
2003-04-16,4.75,4.78,4.7,4.74,113300,0.448799565558263,0.45163408913021,0.444075359605019,0.447854724367614,1199143.31764239,0.0,1.0
2003-04-17,4.82,4.83,4.72,4.76,123900,0.455413453892806,0.456358295083455,0.445965041986316,0.449744406748912,1311331.48328237,0.0,1.0
2003-04-21,4.86,4.92,4.82,4.92,151000,0.459192818655402,0.464861865799296,0.455413453892806,0.464861865799296,1598152.1709091,0.0,1.0
2003-04-22,4.82,4.93,4.8,4.86,225100,0.455413453892806,0.465806706989945,0.453523771511508,0.459192818655402,2382410.95146781,0.0,1.0
2003-04-23,4.82,4.87,4.79,4.86,102200,0.455413453892806,0.460137659846051,0.452578930320859,0.459192818655402,1081663.25739676,0.0,1.0
2003-04-24,4.77,4.85,4.77,4.84,111400,0.450689247939561,0.458247977464753,0.450689247939561,0.457303136274104,1179034.11814089,0.0,1.0
2003-04-25,4.78,4.85,4.76,4.81,98300,0.45163408913021,0.458247977464753,0.449744406748912,0.454468612702157,1040386.47947261,0.0,1.0
2003-04-28,4.83,4.85,4.76,4.76,72900,0.456358295083455,0.458247977464753,0.449744406748912,0.449744406748912,771558.233505122,0.0,1.0
2003-04-29,4.8,4.86,4.76,4.84,120000,0.453523771511508,0.459192818655402,0.449744406748912,0.457303136274104,1270054.70535823,0.0,1.0
2003-04-30,4.81,4.88,4.77,4.78,135000,0.454468612702157,0.4610825010367,0.450689247939561,0.45163408913021,1428811.54352801,0.0,1.0
2003-05-01,4.77,4.85,4.76,4.83,87000,0.450689247939561,0.458247977464753,0.449744406748912,0.456358295083455,920789.661384714,0.0,1.0
2003-05-02,4.82,4.82,4.7,4.75,147200,0.455413453892806,0.455413453892806,0.444075359605019,0.448799565558263,1557933.77190609,0.0,1.0
2003-05-05,4.77,4.87,4.76,4.83,184700,0.450689247939561,0.460137659846051,0.449744406748912,0.456358295083455,1954825.86733054,0.0,1.0
2003-05-06,4.77,4.85,4.75,4.83,97900,0.450689247939561,0.458247977464753,0.448799565558263,0.456358295083455,1036152.96378809,0.0,1.0
2003-05-07,4.67,4.8,4.66,4.79,224300,0.441240836033072,0.453523771511508,0.440295994842423,0.452578930320859,2373943.92009875,0.0,1.0
2003-05-08,4.7,4.78,4.66,4.73,147800,0.444075359605019,0.45163408913021,0.440295994842423,0.446909883176966,1564284.04543288,0.0,1.0
2003-05-09,4.68,4.77,4.67,4.67,103100,0.442185677223721,0.450689247939561,0.441240836033072,0.441240836033072,1091188.66768694,0.0,1.0
2003-05-12,4.7,4.79,4.68,4.68,186800,0.444075359605019,0.452578930320859,0.442185677223721,0.442185677223721,1977051.8246743,0.0,1.0
2003-05-13,4.68,4.73,4.66,4.68,115700,0.446673672879303,0.451445827504082,0.444764811029392,0.446673672879303,1212240.68682981,0.0475,1.0
2003-05-14,4.62,4.72,4.58,4.69,145800,0.440947087329569,0.450491396579126,0.437129363629745,0.447628103804259,1527611.85946228,0.0,1.0
2003-05-15,4.61,4.7,4.61,4.64,97300,0.439992656404613,0.448582534729215,0.439992656404613,0.44285594917948,1019455.65106776,0.0,1.0
2003-05-16,4.65,4.74,4.65,4.67,97000,0.443810380104436,0.452400258429038,0.443810380104436,0.445719241954347,1016312.41678904,0.0,1.0
2003-05-19,4.69,4.74,4.65,4.67,136900,0.447628103804259,0.452400258429038,0.443810380104436,0.445719241954347,1434362.57585999,0.0,1.0
2003-05-20,4.75,4.76,4.67,4.75,143600,0.453354689353994,0.454309120278949,0.445719241954347,0.453354689353994,1504561.4747516,0.0,1.0
2003-05-21,4.76,4.82,4.68,4.76,110700,0.454309120278949,0.460035705828684,0.446673672879303,0.454309120278949,1159853.44885099,0.0,1.0
2003-05-22,4.77,4.8,4.71,4.76,105900,0.455263551203905,0.458126843978773,0.449536965654171,0.454309120278949,1109561.70039133,0.0,1.0
2003-05-23,4.79,4.84,4.77,4.79,148700,0.457172413053817,0.461944567678596,0.455263551203905,0.457172413053817,1557996.45749,0.0,1.0
2003-05-27,4.78,4.85,4.75,4.83,150500,0.456217982128861,0.462898998603551,0.453354689353994,0.46099013675364,1576855.86316237,0.0,1.0
2003-05-28,4.79,4.83,4.77,4.81,83100,0.457172413053817,0.46099013675364,0.455263551203905,0.459081274903728,870675.895207926,0.0,1.0
2003-05-29,4.8,4.84,4.76,4.76,89100,0.458126843978773,0.461944567678596,0.454309120278949,0.454309120278949,933540.580782505,0.0,1.0
2003-05-30,4.79,4.84,4.76,4.8,81200,0.457172413053817,0.461944567678596,0.454309120278949,0.458126843978773,850768.744775976,0.0,1.0
2003-06-02,4.8,4.84,4.77,4.8,111300,0.458126843978773,0.461944567678596,0.455263551203905,0.458126843978773,1166139.91740845,0.0,1.0
2003-06-03,4.83,4.84,4.75,4.81,132200,0.46099013675364,0.461944567678596,0.453354689353994,0.459081274903728,1385118.5721599,0.0,1.0
2003-06-04,4.77,4.84,4.74,4.74,181300,0.455263551203905,0.461944567678596,0.452400258429038,0.452400258429038,1899561.24911188,0.0,1.0
2003-06-05,4.8,4.84,4.77,4.83,111400,0.458126843978773,0.461944567678596,0.455263551203905,0.46099013675364,1167187.66216803,0.0,1.0
2003-06-06,4.81,4.84,4.78,4.81,119300,0.459081274903728,0.461944567678596,0.456217982128861,0.459081274903728,1249959.49817456,0.0,1.0
2003-06-09,4.83,4.83,4.75,4.83,179700,0.46099013675364,0.46099013675364,0.453354689353994,0.46099013675364,1882797.33295866,0.0,1.0
2003-06-10,4.85,4.85,4.81,4.82,111400,0.462898998603551,0.462898998603551,0.459081274903728,0.460035705828684,1167187.66216803,0.0,1.0
2003-06-11,4.83,4.85,4.82,4.84,87900,0.46099013675364,0.462898998603551,0.460035705828684,0.461944567678596,920967.64366759,0.0,1.0
2003-06-12,4.83,4.85,4.79,4.85,107700,0.46552368364718,0.467451317947996,0.461668415045547,0.467451317947996,1117431.86925427,0.0475,1.0
2003-06-13,4.85,4.85,4.8,4.82,116000,0.467451317947996,0.467451317947996,0.462632232195955,0.464559866496772,1203547.78861184,0.0,1.0
2003-06-16,4.84,4.89,4.84,4.85,72100,0.466487500797588,0.471306586549629,0.466487500797588,0.467451317947996,748067.203094082,0.0,1.0
2003-06-17,4.84,4.85,4.8,4.85,100400,0.466487500797588,0.467451317947996,0.462632232195955,0.467451317947996,1041691.36186749,0.0,1.0
2003-06-18,4.83,4.85,4.8,4.85,59700,0.46552368364718,0.467451317947996,0.462632232195955,0.467451317947996,619412.094656265,0.0,1.0
2003-06-19,4.85,4.85,4.79,4.83,95600,0.467451317947996,0.467451317947996,0.461668415045547,0.46552368364718,991889.384407687,0.0,1.0
2003-06-20,4.83,4.85,4.8,4.85,122900,0.46552368364718,0.467451317947996,0.462632232195955,0.467451317947996,1275138.1312103,0.0,1.0
2003-06-23,4.77,4.83,4.75,4.8,128000,0.45974078074473,0.46552368364718,0.457813146443914,0.462632232195955,1328052.73226134,0.0,1.0
2003-06-24,4.76,4.8,4.75,4.78,75400,0.458776963594322,0.462632232195955,0.457813146443914,0.460704597895139,782306.062597695,0.0,1.0
2003-06-25,4.76,4.78,4.75,4.76,88200,0.458776963594322,0.460704597895139,0.457813146443914,0.458776963594322,915111.335823828,0.0,1.0
2003-06-26,4.78,4.83,4.73,4.75,83600,0.460704597895139,0.46552368364718,0.455885512143098,0.457813146443914,867384.440758186,0.0,1.0
2003-06-27,4.75,4.83,4.75,4.83,67500,0.457813146443914,0.46552368364718,0.457813146443914,0.46552368364718,700340.30802844,0.0,1.0
2003-06-30,4.82,4.82,4.75,4.79,148500,0.464559866496772,0.464559866496772,0.457813146443914,0.461668415045547,1540748.67766257,0.0,1.0
2003-07-01,4.82,4.84,4.78,4.81,71100,0.464559866496772,0.466487500797588,0.460704597895139,0.463596049346363,737691.79112329,0.0,1.0
2003-07-02,4.82,4.85,4.78,4.79,92400,0.464559866496772,0.467451317947996,0.460704597895139,0.461668415045547,958688.066101153,0.0,1.0
2003-07-03,4.79,4.84,4.78,4.8,53400,0.461668415045547,0.466487500797588,0.460704597895139,0.462632232195955,554046.999240277,0.0,1.0
2003-07-07,4.8,4.84,4.78,4.81,76300,0.462632232195955,0.466487500797588,0.460704597895139,0.463596049346363,791643.933371407,0.0,1.0
2003-07-08,4.84,4.85,4.79,4.83,66900,0.466487500797588,0.467451317947996,0.461668415045547,0.46552368364718,694115.060845965,0.0,1.0
2003-07-09,4.84,4.87,4.81,4.87,111300,0.466487500797588,0.469378952248813,0.463596049346363,0.469378952248813,1154783.35234912,0.0,1.0
2003-07-10,4.78,4.84,4.76,4.83,137500,0.460704597895139,0.466487500797588,0.458776963594322,0.46552368364718,1426619.14598386,0.0,1.0
2003-07-11,4.82,4.84,4.74,4.81,116700,0.464559866496772,0.466487500797588,0.456849329293506,0.463596049346363,1210810.57699139,0.0,1.0
2003-07-14,4.78,4.86,4.77,4.86,174100,0.465282729359578,0.473069888009947,0.464309334528282,0.473069888009947,1788585.62222039,0.0475,1.0
2003-07-15,4.7,4.83,4.7,4.82,130300,0.457495570709208,0.470149703516059,0.457495570709208,0.469176308684763,1338614.05270142,0.0,1.0
2003-07-16,4.72,4.72,4.65,4.7,84400,0.459442360371801,0.459442360371801,0.452628596552728,0.457495570709208,867068.503821944,0.0,1.0
2003-07-17,4.68,4.78,4.64,4.75,88500,0.455548781046616,0.465282729359578,0.451655201721431,0.462362544865689,909189.130192442,0.0,1.0
2003-07-18,4.73,4.73,4.6,4.63,156600,0.460415755203097,0.460415755203097,0.447761622396247,0.450681806890135,1608802.4608829,0.0,1.0
2003-07-21,4.71,4.77,4.69,4.74,58100,0.458468965540505,0.464309334528282,0.456522175877912,0.461389150034393,596880.095640461,0.0,1.0
2003-07-22,4.72,4.76,4.61,4.75,82400,0.459442360371801,0.463335939696986,0.448735017227543,0.462362544865689,846521.856811946,0.0,1.0
2003-07-23,4.72,4.72,4.67,4.67,71900,0.459442360371801,0.459442360371801,0.45457538621532,0.45457538621532,738651.960009453,0.0,1.0
2003-07-24,4.68,4.72,4.66,4.71,164200,0.455548781046616,0.459442360371801,0.453601991384024,0.458468965540505,1686879.71952089,0.0,1.0
2003-07-25,4.65,4.69,4.25,4.65,539500,0.452628596552728,0.456522175877912,0.41369280330088,0.452628596552728,5542458.03094714,0.0,1.0
2003-07-28,4.59,4.67,4.5,4.64,110200,0.44678822756495,0.45457538621532,0.438027674083285,0.451655201721431,1132120.25025093,0.0,1.0
2003-07-29,4.52,4.6,4.51,4.59,123400,0.439974463745877,0.447761622396247,0.439001068914581,0.44678822756495,1267728.12051692,0.0,1.0
2003-07-30,4.61,4.61,4.5,4.51,86900,0.448735017227543,0.448735017227543,0.438027674083285,0.439001068914581,892751.812584442,0.0,1.0
2003-07-31,4.56,4.65,4.51,4.54,87100,0.443868043071062,0.452628596552728,0.439001068914581,0.441921253408469,894806.477285442,0.0,1.0
2003-08-01,4.45,4.55,4.3,4.55,198900,0.433160699926804,0.442894648239766,0.418559777457361,0.442894648239766,2043364.04514437,0.0,1.0
2003-08-04,4.37,4.41,4.35,4.35,102700,0.425373541276434,0.429267120601619,0.423426751613842,0.423426751613842,1055070.32396343,0.0,1.0
2003-08-05,4.4,4.46,4.31,4.31,130500,0.428293725770323,0.4341340947581,0.419533172288657,0.419533172288657,1340668.71740241,0.0,1.0
2003-08-06,4.45,4.62,4.4,4.49,123600,0.433160699926804,0.449708412058839,0.428293725770323,0.437054279251988,1269782.78521792,0.0,1.0
2003-08-07,4.52,4.58,4.45,4.45,78700,0.439974463745877,0.445814832733654,0.433160699926804,0.433160699926804,808510.559843448,0.0,1.0
2003-08-08,4.48,4.54,4.44,4.48,81600,0.436080884420692,0.441921253408469,0.432187305095508,0.436080884420692,838303.198007947,0.0,1.0
2003-08-11,4.55,4.56,4.5,4.5,68100,0.442894648239766,0.443868043071062,0.438027674083285,0.438027674083285,699613.330690455,0.0,1.0
2003-08-12,4.57,4.6,4.51,4.53,146900,0.444841437902358,0.447761622396247,0.439001068914581,0.440947858577173,1509151.2228844,0.0,1.0
2003-08-13,4.45,4.57,4.4,4.5,173300,0.437784325375461,0.449589745385585,0.432865400371242,0.442703250379679,1761563.75479776,0.0475,1.0
2003-08-14,4.38,4.45,4.34,4.36,70300,0.430897830369554,0.437784325375461,0.42696269036618,0.428930260367867,714587.028057026,0.0,1.0
2003-08-15,4.52,4.53,4.3,4.36,49300,0.444670820381367,0.445654605382211,0.423027550362805,0.428930260367867,501125.753672992,0.0,1.0
2003-08-18,4.55,4.61,4.45,4.55,78400,0.447622175383898,0.45352488538896,0.437784325375461,0.447622175383898,796922.091033723,0.0,1.0
2003-08-19,4.6,4.61,4.58,4.61,77300,0.452541100388117,0.45352488538896,0.450573530386429,0.45352488538896,785740.786185035,0.0,1.0
2003-08-20,4.57,4.69,4.51,4.69,91900,0.449589745385585,0.46139516539571,0.443687035380523,0.46139516539571,934147.195994888,0.0,1.0
2003-08-21,4.53,4.64,4.5,4.55,83700,0.445654605382211,0.456476240391491,0.442703250379679,0.447622175383898,850795.650759216,0.0,1.0
2003-08-22,4.6,4.6,4.45,4.5,73700,0.452541100388117,0.452541100388117,0.437784325375461,0.442703250379679,749147.424862058,0.0,1.0
2003-08-25,4.6,4.63,4.52,4.6,110600,0.452541100388117,0.455492455390648,0.444670820381367,0.452541100388117,1124229.37842257,0.0,1.0
2003-08-26,4.55,4.6,4.48,4.5,58700,0.447622175383898,0.452541100388117,0.440735680377992,0.442703250379679,596675.086016321,0.0,1.0
2003-08-27,4.56,4.6,4.45,4.45,49800,0.448605960384742,0.452541100388117,0.437784325375461,0.437784325375461,506208.164967849,0.0,1.0
2003-08-28,4.5,4.61,4.49,4.59,80900,0.442703250379679,0.45352488538896,0.441719465378836,0.451557315387273,822334.147508014,0.0,1.0
2003-08-29,4.53,4.57,4.45,4.46,76200,0.445654605382211,0.449589745385585,0.437784325375461,0.438768110376304,774559.481336348,0.0,1.0
2003-09-02,4.63,4.63,4.55,4.55,90900,0.455492455390648,0.455492455390648,0.447622175383898,0.447622175383898,923982.373405171,0.0,1.0
2003-09-03,4.63,4.63,4.61,4.61,54700,0.455492455390648,0.455492455390648,0.45352488538896,0.45352488538896,556015.795657457,0.0,1.0
2003-09-04,4.7,4.7,4.62,4.63,57700,0.462378950396554,0.462378950396554,0.454508670389804,0.455492455390648,586510.263426605,0.0,1.0
2003-09-05,4.69,4.72,4.63,4.68,100200,0.46139516539571,0.464346520398241,0.455492455390648,0.460411380394866,1018515.22348953,0.0,1.0
2003-09-08,4.69,4.7,4.65,4.7,58600,0.46139516539571,0.462378950396554,0.457460025392335,0.462378950396554,595658.60375735,0.0,1.0
2003-09-09,4.7,4.7,4.69,4.7,68900,0.462378950396554,0.462378950396554,0.46139516539571,0.462378950396554,700356.276431423,0.0,1.0
2003-09-10,4.68,4.7,4.63,4.69,79300,0.460411380394866,0.462378950396554,0.455492455390648,0.46139516539571,806070.431364468,0.0,1.0
2003-09-11,4.7,4.7,4.64,4.66,54900,0.462378950396554,0.462378950396554,0.456476240391491,0.458443810393179,558048.760175401,0.0,1.0
2003-09-12,4.65,4.67,4.61,4.65,103300,0.462133004146343,0.464120672981381,0.458157666476267,0.462133004146343,1039408.55920321,0.0475,1.0
2003-09-15,4.66,4.66,4.6,4.65,107500,0.463126838563862,0.463126838563862,0.457163832058748,0.462133004146343,1081669.12017759,0.0,1.0
2003-09-16,4.63,4.66,4.6,4.66,59000,0.460145335311305,0.463126838563862,0.457163832058748,0.463126838563862,593660.261306769,0.0,1.0
2003-09-17,4.66,4.66,4.59,4.66,69400,0.463126838563862,0.463126838563862,0.456169997641229,0.463126838563862,698305.459909996,0.0,1.0
2003-09-18,4.61,4.67,4.58,4.66,131600,0.458157666476267,0.464120672981381,0.45517616322371,0.463126838563862,1324164.24386391,0.0,1.0
2003-09-19,4.65,4.65,4.57,4.64,104800,0.462133004146343,0.462133004146343,0.454182328806191,0.461139169728824,1054501.61669406,0.0,1.0
2003-09-22,4.65,4.65,4.58,4.65,89200,0.462133004146343,0.462133004146343,0.45517616322371,0.462133004146343,897533.818789216,0.0,1.0
2003-09-23,4.63,4.64,4.58,4.64,125300,0.460145335311305,0.461139169728824,0.45517616322371,0.461139169728824,1260773.40240234,0.0,1.0
2003-09-24,4.63,4.63,4.58,4.6,93800,0.460145335311305,0.460145335311305,0.45517616322371,0.457163832058748,943819.19509449,0.0,1.0
2003-09-25,4.62,4.65,4.59,4.59,125900,0.459151500893786,0.462133004146343,0.456169997641229,0.456169997641229,1266810.62539868,0.0,1.0
2003-09-26,4.65,4.65,4.62,4.62,68300,0.462133004146343,0.462133004146343,0.459151500893786,0.459151500893786,687237.217750039,0.0,1.0
2003-09-29,4.67,4.67,4.62,4.67,82600,0.464120672981381,0.464120672981381,0.459151500893786,0.464120672981381,831124.365829476,0.0,1.0
2003-09-30,4.64,4.66,4.62,4.63,114900,0.461139169728824,0.463126838563862,0.459151500893786,0.460145335311305,1156128.20379911,0.0,1.0
2003-10-01,4.65,4.67,4.63,4.66,67200,0.462133004146343,0.464120672981381,0.460145335311305,0.463126838563862,676168.975590082,0.0,1.0
2003-10-02,4.65,4.68,4.64,4.65,64400,0.462133004146343,0.4651145073989,0.461139169728824,0.462133004146343,647995.268273829,0.0,1.0
2003-10-03,4.66,4.68,4.64,4.64,80000,0.463126838563862,0.4651145073989,0.461139169728824,0.461139169728824,804963.066178669,0.0,1.0
2003-10-06,4.66,4.68,4.66,4.67,40100,0.463126838563862,0.4651145073989,0.463126838563862,0.464120672981381,403487.736922058,0.0,1.0
2003-10-07,4.7,4.7,4.65,4.66,140500,0.467102176233938,0.467102176233938,0.462133004146343,0.463126838563862,1413716.38497629,0.0,1.0
2003-10-08,4.73,4.74,4.67,4.67,92000,0.470083679486495,0.471077513904014,0.464120672981381,0.464120672981381,925707.52610547,0.0,1.0
2003-10-09,4.75,4.75,4.71,4.72,156300,0.472071348321533,0.472071348321533,0.468096010651457,0.469089845068976,1572696.59054658,0.0,1.0
2003-10-10,4.78,4.78,4.66,4.66,136100,0.479773565057306,0.479773565057306,0.467729040411516,0.467729040411516,1355968.83067598,0.0475,1.0
2003-10-13,4.77,4.78,4.72,4.76,89600,0.478769854670156,0.479773565057306,0.473751302734411,0.477766144283007,892687.782722761,0.0,1.0
2003-10-14,4.75,4.81,4.71,4.79,99700,0.476762433895858,0.482784696218753,0.472747592347261,0.480777275444455,993314.418944857,0.0,1.0
2003-10-15,4.68,4.74,4.67,4.71,96700,0.469736461185814,0.475758723508709,0.468732750798665,0.472747592347261,963425.319076907,0.0,1.0
2003-10-16,4.69,4.74,4.67,4.74,88800,0.470740171572963,0.475758723508709,0.468732750798665,0.475758723508709,884717.356091307,0.0,1.0
2003-10-17,4.72,4.76,4.66,4.69,116700,0.473751302734411,0.477766144283007,0.467729040411516,0.470740171572963,1162685.98486324,0.0,1.0
2003-10-20,4.77,4.78,4.67,4.73,66000,0.478769854670156,0.479773565057306,0.468732750798665,0.47475501312156,657560.197094891,0.0,1.0
2003-10-21,4.75,4.81,4.7,4.77,71000,0.476762433895858,0.482784696218753,0.471743881960112,0.478769854670156,707375.363541473,0.0,1.0
2003-10-22,4.78,4.8,4.74,4.74,55300,0.479773565057306,0.481780985831604,0.475758723508709,0.475758723508709,550955.740899203,0.0,1.0
2003-10-23,4.82,4.82,4.75,4.8,74700,0.483788406605902,0.483788406605902,0.476762433895858,0.481780985831604,744238.586711944,0.0,1.0
2003-10-24,4.78,4.8,4.76,4.77,49000,0.479773565057306,0.481780985831604,0.477766144283007,0.478769854670156,488188.631176509,0.0,1.0
2003-10-27,4.8,4.82,4.75,4.75,66100,0.481780985831604,0.483788406605902,0.476762433895858,0.476762433895858,658556.500423822,0.0,1.0
2003-10-28,4.74,4.82,4.73,4.81,215500,0.475758723508709,0.483788406605902,0.47475501312156,0.482784696218753,2147033.67384771,0.0,1.0
2003-10-29,4.8,4.82,4.73,4.78,116600,0.481780985831604,0.483788406605902,0.47475501312156,0.479773565057306,1161689.68153431,0.0,1.0
2003-10-30,4.74,4.83,4.74,4.81,139400,0.475758723508709,0.484792116993052,0.475758723508709,0.482784696218753,1388846.84053072,0.0,1.0
2003-10-31,4.76,4.8,4.67,4.67,238300,0.477766144283007,0.481780985831604,0.468732750798665,0.468732750798665,2374190.83284413,0.0,1.0
2003-11-03,4.75,4.8,4.72,4.73,206300,0.476762433895858,0.481780985831604,0.473751302734411,0.47475501312156,2055373.767586,0.0,1.0
2003-11-04,4.79,4.82,4.75,4.75,113800,0.480777275444455,0.483788406605902,0.476762433895858,0.476762433895858,1133793.18832422,0.0,1.0
2003-11-05,4.8,4.82,4.77,4.81,95100,0.481780985831604,0.483788406605902,0.478769854670156,0.482784696218753,947484.465814001,0.0,1.0
2003-11-06,4.78,4.83,4.78,4.78,98800,0.479773565057306,0.484792116993052,0.479773565057306,0.479773565057306,984347.688984471,0.0,1.0
2003-11-07,4.8,4.83,4.78,4.78,130200,0.481780985831604,0.484792116993052,0.479773565057306,0.479773565057306,1297186.93426901,0.0,1.0
2003-11-10,4.81,4.83,4.79,4.82,149500,0.482784696218753,0.484792116993052,0.480777275444455,0.483788406605902,1489473.47675282,0.0,1.0
2003-11-11,4.8,4.82,4.78,4.8,207600,0.481780985831604,0.483788406605902,0.479773565057306,0.481780985831604,2068325.71086211,0.0,1.0
2003-11-12,4.81,4.82,4.78,4.82,135600,0.482784696218753,0.483788406605902,0.479773565057306,0.483788406605902,1350987.31403132,0.0,1.0
2003-11-13,4.82,4.83,4.74,4.78,136100,0.488556030944861,0.489569632668813,0.480447217153245,0.484501624049053,1342736.46920559,0.0475,1.0
2003-11-14,4.81,4.82,4.76,4.77,144600,0.487542429220909,0.488556030944861,0.482474420601149,0.483488022325101,1426595.83723092,0.0,1.0
2003-11-17,4.82,4.82,4.77,4.8,114400,0.488556030944861,0.488556030944861,0.483488022325101,0.486528827496957,1128648.43554092,0.0,1.0
2003-11-18,4.78,4.82,4.77,4.82,102100,0.484501624049053,0.488556030944861,0.483488022325101,0.488556030944861,1007298.99710427,0.0,1.0
2003-11-19,4.78,4.83,4.77,4.77,98300,0.484501624049053,0.489569632668813,0.483488022325101,0.483488022325101,969808.926692943,0.0,1.0
2003-11-20,4.81,4.85,4.79,4.82,84300,0.487542429220909,0.491596836116717,0.485515225773005,0.488556030944861,831687.614651222,0.0,1.0
2003-11-21,4.85,4.88,4.81,4.85,107100,0.491596836116717,0.494637641288573,0.487542429220909,0.491596836116717,1056628.03711917,0.0,1.0
2003-11-24,4.87,4.87,4.82,4.86,108900,0.493624039564621,0.493624039564621,0.488556030944861,0.492610437840669,1074386.49152453,0.0,1.0
2003-11-25,4.87,4.89,4.83,4.84,76600,0.493624039564621,0.495651243012525,0.489569632668813,0.490583234392765,755720.893028275,0.0,1.0
2003-11-26,4.85,4.9,4.85,4.89,112100,0.491596836116717,0.496664844736477,0.491596836116717,0.495651243012525,1105957.07713407,0.0,1.0
2003-11-28,4.79,4.86,4.79,4.84,148300,0.485515225773005,0.492610437840669,0.485515225773005,0.490583234392765,1463099.32684195,0.0,1.0
2003-12-01,4.86,4.87,4.78,4.8,270700,0.492610437840669,0.493624039564621,0.484501624049053,0.486528827496957,2670674.22640671,0.0,1.0
2003-12-02,4.9,4.93,4.86,4.86,243700,0.496664844736477,0.499705649908333,0.492610437840669,0.492610437840669,2404297.41032625,0.0,1.0
2003-12-03,4.95,4.95,4.88,4.91,120600,0.501732853356237,0.501732853356237,0.494637641288573,0.497678446460429,1189816.4451594,0.0,1.0
2003-12-04,4.95,4.99,4.9,4.95,164800,0.501732853356237,0.505787260252045,0.496664844736477,0.501732853356237,1625885.15889112,0.0,1.0
2003-12-05,5.04,5.04,4.95,4.96,137200,0.510855268871805,0.510855268871805,0.501732853356237,0.502746455080189,1353588.85800887,0.0,1.0
2003-12-08,5.08,5.12,5.04,5.1,322800,0.514909675767613,0.518964082663421,0.510855268871805,0.516936879215517,3184682.82336197,0.0,1.0
2003-12-09,5.05,5.1,5.0,5.05,216900,0.511868870595757,0.516936879215517,0.506800861975997,0.511868870595757,2139893.75584638,0.0,1.0
2003-12-10,5.13,5.13,5.05,5.1,249200,0.519977684387373,0.519977684387373,0.511868870595757,0.516936879215517,2458559.35434264,0.0,1.0
2003-12-11,5.15,5.29,5.1,5.29,191700,0.522004887835277,0.536195311970605,0.516936879215517,0.536195311970605,1891275.39417128,0.0,1.0
2003-12-12,5.24,5.24,5.16,5.19,334200,0.531127303350845,0.531127303350845,0.523018489559229,0.526059294731085,3297153.03459595,0.0,1.0
2003-12-15,5.2,5.22,4.95,5.19,364700,0.532901106367761,0.534950726007637,0.507280860869311,0.531876296547823,3558709.06879155,0.0575,1.0
2003-12-16,5.13,5.2,5.1,5.2,152000,0.525727437628195,0.532901106367761,0.522653008168381,0.532901106367761,1483202.02483223,0.0,1.0
2003-12-17,5.18,5.18,5.1,5.17,135900,0.530851486727885,0.530851486727885,0.522653008168381,0.529826676907947,1326099.70509671,0.0,1.0
2003-12-18,5.12,5.18,5.11,5.18,133700,0.524702627808257,0.530851486727885,0.523677817988319,0.530851486727885,1304632.30736888,0.0,1.0
2003-12-19,5.13,5.18,5.11,5.15,124900,0.525727437628195,0.530851486727885,0.523677817988319,0.527777057268071,1218762.71645754,0.0,1.0
2003-12-22,5.13,5.2,5.11,5.2,230700,0.525727437628195,0.532901106367761,0.523677817988319,0.532901106367761,2251149.38900524,0.0,1.0
2003-12-23,5.24,5.24,5.15,5.17,153800,0.537000345647513,0.537000345647513,0.527777057268071,0.529826676907947,1500766.25933682,0.0,1.0
2003-12-24,5.23,5.28,5.21,5.25,62000,0.535975535827575,0.541099584927265,0.533925916187699,0.538025155467451,604990.299602621,0.0,1.0
2003-12-26,5.28,5.28,5.21,5.27,49500,0.541099584927265,0.541099584927265,0.533925916187699,0.540074775107327,483016.448876286,0.0,1.0
2003-12-29,5.35,5.35,5.26,5.26,173900,0.548273253666831,0.548273253666831,0.539049965287389,0.539049965287389,1696900.21130477,0.0,1.0
2003-12-30,5.27,5.38,5.22,5.38,165300,0.540074775107327,0.551347683126645,0.534950726007637,0.551347683126645,1612982.20200505,0.0,1.0
2003-12-31,5.33,5.37,5.25,5.3,183000,0.546223634026955,0.550322873306707,0.538025155467451,0.543149204567141,1785697.17463354,0.0,1.0
2004-01-02,5.36,5.36,5.27,5.27,137200,0.549298063486769,0.549298063486769,0.540074775107327,0.540074775107327,1338784.98557225,0.0,1.0
2004-01-05,5.41,5.53,5.34,5.36,210200,0.554422112586459,0.566719830425715,0.547248443846893,0.549298063486769,2051112.27381405,0.0,1.0
2004-01-06,5.47,5.49,5.36,5.41,180800,0.560570971506087,0.562620591145963,0.549298063486769,0.554422112586459,1764229.77690571,0.0,1.0
2004-01-07,5.44,5.49,5.38,5.47,280500,0.557496542046273,0.562620591145963,0.551347683126645,0.560570971506087,2737093.21029896,0.0,1.0
2004-01-08,5.42,5.48,5.41,5.48,185600,0.555446922406397,0.561595781326025,0.554422112586459,0.561595781326025,1811067.73558462,0.0,1.0
2004-01-09,5.46,5.5,5.43,5.44,121400,0.559546161686149,0.563645400965901,0.556471732226335,0.557496542046273,1184610.03825416,0.0,1.0
2004-01-12,5.55,5.59,5.5,5.52,270300,0.568769450065591,0.572868689345343,0.563645400965901,0.565695020605777,2637562.54810627,0.0,1.0
2004-01-13,5.66,5.73,5.57,5.59,281800,0.580042358084909,0.587216026824475,0.570819069705467,0.572868689345343,2749778.49077449,0.0,1.0
2004-01-14,5.54,5.62,5.45,5.62,362800,0.572612486890358,0.580881259264226,0.563310117969757,0.580881259264226,3510073.64669093,0.0475,1.0
2004-01-15,5.58,5.59,5.5,5.59,202900,0.576746873077292,0.577780469624026,0.568478100703424,0.577780469624026,1963048.35422709,0.0,1.0
2004-01-16,5.53,5.58,5.52,5.58,189200,0.571578890343625,0.576746873077292,0.570545293796891,0.576746873077292,1830501.47175833,0.0,1.0
2004-01-20,5.53,5.59,5.5,5.58,346600,0.571578890343625,0.577780469624026,0.568478100703424,0.576746873077292,3353339.37691035,0.0,1.0
2004-01-21,5.56,5.57,5.52,5.55,191500,0.574679679983825,0.575713276530559,0.570545293796891,0.573646083437092,1852753.86808521,0.0,1.0
2004-01-22,5.55,5.58,5.54,5.58,113100,0.573646083437092,0.576746873077292,0.572612486890358,0.576746873077292,1094237.40198661,0.0,1.0
2004-01-23,5.58,5.58,5.54,5.58,162600,0.576746873077292,0.576746873077292,0.572612486890358,0.576746873077292,1573147.6707606,0.0,1.0
2004-01-26,5.55,5.65,5.53,5.57,283300,0.573646083437092,0.583982048904427,0.571578890343625,0.575713276530559,2740914.73017514,0.0,1.0
2004-01-27,5.54,5.59,5.51,5.59,172000,0.572612486890358,0.577780469624026,0.569511697250158,0.577780469624026,1664092.24705303,0.0,1.0
2004-01-28,5.41,5.57,5.4,5.56,214600,0.559175731782823,0.575713276530559,0.558142135236089,0.574679679983825,2076245.3268464,0.0,1.0
2004-01-29,5.26,5.46,5.16,5.44,377600,0.54367178358182,0.56434371451649,0.533335818114485,0.562276521423023,3653262.97957689,0.0,1.0
2004-01-30,5.45,5.45,5.26,5.3,161800,0.563310117969757,0.563310117969757,0.54367178358182,0.547806169768754,1565407.70682081,0.0,1.0
2004-02-02,5.38,5.48,5.31,5.47,164500,0.556074942142622,0.566410907609957,0.548839766315488,0.565377311063224,1591530.08511758,0.0,1.0
2004-02-03,5.31,5.41,5.31,5.38,157700,0.548839766315488,0.559175731782823,0.548839766315488,0.556074942142622,1525740.39162943,0.0,1.0
2004-02-04,5.35,5.38,5.31,5.33,155100,0.552974152502422,0.556074942142622,0.548839766315488,0.550906959408955,1500585.50882514,0.0,1.0
2004-02-05,5.33,5.4,5.31,5.34,194700,0.550906959408955,0.558142135236089,0.548839766315488,0.551940555955688,1883713.72384433,0.0,1.0
2004-02-06,5.35,5.37,5.33,5.33,153700,0.552974152502422,0.555041345595889,0.550906959408955,0.550906959408955,1487040.57193053,0.0,1.0
2004-02-09,5.42,5.45,5.35,5.36,130900,0.560209328329556,0.563310117969757,0.552974152502422,0.554007749049155,1266451.59964675,0.0,1.0
2004-02-10,5.46,5.5,5.43,5.44,161100,0.56434371451649,0.568478100703424,0.56124292487629,0.562276521423023,1558635.23837351,0.0,1.0
2004-02-11,5.46,5.49,5.46,5.46,140500,0.569253298113474,0.572381063487724,0.569253298113474,0.569253298113474,1347607.47551625,0.0475,1.0
2004-02-12,5.38,5.48,5.35,5.47,137300,0.560912590448808,0.571338475029641,0.557784825074558,0.570295886571558,1316914.63621624,0.0,1.0
2004-02-13,5.38,5.39,5.35,5.39,164800,0.560912590448808,0.561955178906891,0.557784825074558,0.561955178906891,1580681.22395074,0.0,1.0
2004-02-17,5.39,5.39,5.35,5.38,161900,0.561955178906891,0.561955178906891,0.557784825074558,0.560912590448808,1552865.8383351,0.0,1.0
2004-02-18,5.37,5.39,5.36,5.39,121100,0.559870001990725,0.561955178906891,0.558827413532642,0.561955178906891,1161532.13725992,0.0,1.0
2004-02-19,5.32,5.39,5.3,5.38,123100,0.554657059700308,0.561955178906891,0.552571882784142,0.560912590448808,1180715.16182243,0.0,1.0
2004-02-20,5.23,5.35,5.2,5.35,200000,0.545273763577559,0.557784825074558,0.542145998203309,0.557784825074558,1918302.45625089,0.0,1.0
2004-02-23,5.17,5.34,5.17,5.28,157900,0.539018232829059,0.556742236616475,0.539018232829059,0.550486705867975,1514499.78921008,0.0,1.0
2004-02-24,5.04,5.27,4.6,5.27,1649700,0.525464582873976,0.549444117409892,0.479590690718312,0.549444117409892,15823117.8103855,0.0,1.0
2004-02-25,5.02,5.19,5.0,5.12,243100,0.52337940595781,0.541103409745226,0.521294229041643,0.533805290538643,2331696.63557296,0.0,1.0
2004-02-26,5.11,5.18,5.03,5.03,138300,0.532762702080559,0.540060821287142,0.524421994415893,0.524421994415893,1326506.14849749,0.0,1.0
2004-02-27,5.11,5.2,5.1,5.18,146700,0.532762702080559,0.542145998203309,0.531720113622476,0.540060821287142,1407074.85166003,0.0,1.0
2004-03-01,5.12,5.15,5.05,5.11,197800,0.533805290538643,0.536933055912893,0.52650717133206,0.532762702080559,1897201.12923213,0.0,1.0
2004-03-02,5.12,5.16,5.11,5.14,227800,0.533805290538643,0.537975644370976,0.532762702080559,0.535890467454809,2184946.49766977,0.0,1.0
2004-03-03,5.15,5.22,5.13,5.22,184600,0.536933055912893,0.544231175119475,0.534847878996726,0.544231175119475,1770593.16711957,0.0,1.0
2004-03-04,5.1,5.2,5.08,5.19,195100,0.531720113622476,0.542145998203309,0.52963493670631,0.541103409745226,1871304.04607275,0.0,1.0
2004-03-05,5.17,5.19,5.1,5.1,123900,0.539018232829059,0.541103409745226,0.531720113622476,0.531720113622476,1188388.37164743,0.0,1.0
2004-03-08,5.19,5.25,5.15,5.17,213300,0.541103409745226,0.547358940493725,0.536933055912893,0.539018232829059,2045869.56959158,0.0,1.0
2004-03-09,5.21,5.24,5.17,5.24,113700,0.543188586661392,0.546316352035642,0.539018232829059,0.546316352035642,1090554.94637863,0.0,1.0
2004-03-10,5.19,5.22,5.18,5.2,122300,0.541103409745226,0.544231175119475,0.540060821287142,0.542145998203309,1173041.95199742,0.0,1.0
2004-03-11,5.1,5.17,5.07,5.17,120800,0.536672408798372,0.54403850068384,0.533515512276028,0.54403850068384,1147962.87250806,0.0475,1.0
2004-03-12,5.11,5.21,5.09,5.1,469000,0.537724707639153,0.548247696046964,0.535620109957591,0.536672408798372,4456908.83448908,0.0,1.0
2004-03-15,5.05,5.17,5.05,5.11,183600,0.531410914594466,0.54403850068384,0.531410914594466,0.537724707639153,1744751.51814967,0.0,1.0
2004-03-16,5.04,5.14,5.04,5.06,251600,0.530358615753685,0.540881604161496,0.530358615753685,0.532463213435247,2390955.78413103,0.0,1.0
2004-03-17,5.12,5.14,5.05,5.09,103100,0.538777006479934,0.540881604161496,0.531410914594466,0.535620109957591,979759.703274679,0.0,1.0
2004-03-18,5.13,5.14,5.09,5.14,118600,0.539829305320715,0.540881604161496,0.535620109957591,0.540881604161496,1127056.26390278,0.0,1.0
2004-03-19,5.12,5.14,5.09,5.14,105700,0.538777006479934,0.540881604161496,0.535620109957591,0.540881604161496,1004467.51344455,0.0,1.0
2004-03-22,5.04,5.14,5.04,5.08,247100,0.530358615753685,0.540881604161496,0.530358615753685,0.53456781111681,2348192.26652932,0.0,1.0
2004-03-23,5.06,5.14,5.05,5.05,181000,0.532463213435247,0.540881604161496,0.531410914594466,0.531410914594466,1720043.7079798,0.0,1.0
2004-03-24,5.1,5.13,5.09,5.13,133800,0.536672408798372,0.539829305320715,0.535620109957591,0.539829305320715,1271501.92335744,0.0,1.0
2004-03-25,5.11,5.14,5.07,5.09,150300,0.537724707639153,0.540881604161496,0.533515512276028,0.535620109957591,1428301.48789703,0.0,1.0
2004-03-26,5.24,5.24,5.08,5.14,155000,0.551404592569307,0.551404592569307,0.53456781111681,0.540881604161496,1472965.60628104,0.0,1.0
2004-03-29,5.16,5.21,5.15,5.2,104500,0.542986201843058,0.548247696046964,0.541933903002277,0.547195397206183,993063.908750767,0.0,1.0
2004-03-30,5.13,5.22,5.11,5.16,177800,0.539829305320715,0.549299994887745,0.537724707639153,0.542986201843058,1689634.09546303,0.0,1.0
2004-03-31,5.15,5.18,5.13,5.18,123200,0.541933903002277,0.545090799524621,0.539829305320715,0.545090799524621,1170770.08189564,0.0,1.0
2004-04-01,5.22,5.24,5.16,5.2,165000,0.549299994887745,0.551404592569307,0.542986201843058,0.547195397206183,1567995.64539595,0.0,1.0
2004-04-02,5.14,5.22,5.11,5.19,149400,0.540881604161496,0.549299994887745,0.537724707639153,0.546143098365402,1419748.78437669,0.0,1.0
2004-04-05,5.08,5.21,5.08,5.21,154500,0.53456781111681,0.548247696046964,0.53456781111681,0.548247696046964,1468214.10432529,0.0,1.0
2004-04-06,5.06,5.11,5.01,5.08,138900,0.532463213435247,0.537724707639153,0.527201719231342,0.53456781111681,1319967.24330604,0.0,1.0
2004-04-07,5.05,5.09,5.0,5.09,182800,0.531410914594466,0.535620109957591,0.52614942039056,0.535620109957591,1737149.11502048,0.0,1.0
2004-04-08,5.09,5.1,5.05,5.08,95000,0.535620109957591,0.536672408798372,0.531410914594466,0.53456781111681,902785.371591605,0.0,1.0
2004-04-12,5.07,5.09,5.02,5.08,172900,0.533515512276028,0.535620109957591,0.528254018072123,0.53456781111681,1643069.37629672,0.0,1.0
2004-04-13,5.02,5.1,4.98,5.1,166900,0.528254018072123,0.536672408798372,0.524044822708998,0.536672408798372,1586051.35282778,0.0,1.0
2004-04-14,4.79,4.97,4.65,4.97,559500,0.509049564227867,0.528178775409708,0.494171288864214,0.528178775409708,5264723.10032338,0.0475,1.0
2004-04-15,4.8,4.85,4.78,4.8,169300,0.510112298182414,0.515425967955148,0.507986830273321,0.510112298182414,1593060.98460187,0.0,1.0
2004-04-16,4.86,4.92,4.78,4.79,158700,0.516488701909694,0.522865105636974,0.507986830273321,0.509049564227867,1493318.24132497,0.0,1.0
2004-04-19,4.88,4.91,4.84,4.9,134300,0.518614169818788,0.521802371682428,0.514363234000601,0.520739637727881,1263721.73793285,0.0,1.0
2004-04-20,4.73,4.88,4.73,4.86,226100,0.502673160500587,0.518614169818788,0.502673160500587,0.516488701909694,2127531.53348189,0.0,1.0
2004-04-21,4.68,4.74,4.65,4.72,313500,0.497359490727854,0.503735894455134,0.494171288864214,0.50161042654604,2949938.68087824,0.0,1.0
2004-04-22,4.74,4.74,4.68,4.7,165200,0.503735894455134,0.503735894455134,0.497359490727854,0.499484958636947,1554481.24427779,0.0,1.0
2004-04-23,4.71,4.74,4.66,4.71,141200,0.500547692591494,0.503735894455134,0.49523402281876,0.500547692591494,1328648.61799046,0.0,1.0
2004-04-26,4.66,4.72,4.63,4.65,278600,0.49523402281876,0.50161042654604,0.49204582095512,0.494171288864214,2621540.40348542,0.0,1.0
2004-04-27,4.61,4.69,4.59,4.66,217700,0.489920353046027,0.4984222246824,0.487794885136933,0.49523402281876,2048490.11428132,0.0,1.0
2004-04-28,4.61,4.65,4.6,4.6,99200,0.489920353046027,0.494171288864214,0.48885761909148,0.48885761909148,933441.521987629,0.0,1.0
2004-04-29,4.63,4.66,4.57,4.61,115400,0.49204582095512,0.49523402281876,0.48566941722784,0.489920353046027,1085878.54473158,0.0,1.0
2004-04-30,4.61,4.65,4.6,4.6,118300,0.489920353046027,0.494171288864214,0.48885761909148,0.48885761909148,1113166.6537413,0.0,1.0
2004-05-03,4.69,4.69,4.63,4.63,129500,0.4984222246824,0.4984222246824,0.49204582095512,0.49204582095512,1218555.21267538,0.0,1.0
2004-05-04,4.69,4.69,4.65,4.66,101400,0.4984222246824,0.4984222246824,0.494171288864214,0.49523402281876,954142.846063969,0.0,1.0
2004-05-05,4.68,4.75,4.66,4.66,165300,0.497359490727854,0.504798628409681,0.49523402281876,0.49523402281876,1555422.21355398,0.0,1.0
2004-05-06,4.66,4.7,4.65,4.69,164100,0.49523402281876,0.499484958636947,0.494171288864214,0.4984222246824,1544130.58223962,0.0,1.0
2004-05-07,4.49,4.68,4.48,4.66,179500,0.477167545591466,0.497359490727854,0.47610481163692,0.49523402281876,1689039.85077399,0.0,1.0
2004-05-10,4.36,4.48,4.19,4.45,524500,0.463352004182359,0.47610481163692,0.445285526955066,0.47291660977328,4935383.85365436,0.0,1.0
2004-05-11,4.43,4.45,4.3,4.33,282400,0.470791141864186,0.47291660977328,0.456975600455079,0.460163802318719,2657297.23598091,0.0,1.0
2004-05-12,4.4,4.49,4.39,4.44,166000,0.467602940000546,0.477167545591466,0.466540206045999,0.471853875818733,1562008.99848736,0.0,1.0
2004-05-13,4.36,4.43,4.32,4.43,69800,0.468399990466456,0.475920173799633,0.464102742847498,0.475920173799633,649718.202805545,0.0475,1.0
2004-05-14,4.43,4.43,4.31,4.31,82200,0.475920173799633,0.475920173799633,0.463028430942758,0.463028430942758,765140.920782461,0.0,1.0
2004-05-17,4.41,4.44,4.36,4.43,79200,0.473771549990154,0.476994485704373,0.468399990466456,0.475920173799633,737216.069659013,0.0,1.0
2004-05-18,4.42,4.46,4.39,4.39,96900,0.474845861894894,0.479143109513852,0.471622926180675,0.471622926180675,901972.691287352,0.0,1.0
2004-05-19,4.52,4.52,4.42,4.42,85900,0.485588980942289,0.485588980942289,0.474845861894894,0.474845861894894,799581.57050138,0.0,1.0
2004-05-20,4.52,4.56,4.48,4.51,153400,0.485588980942289,0.489886228561248,0.481291733323331,0.48451466903755,1427890.72077895,0.0,1.0
2004-05-21,4.57,4.59,4.51,4.59,118500,0.490960540465987,0.493109164275466,0.48451466903755,0.493109164275466,1103031.61937618,0.0,1.0
2004-05-24,4.64,4.64,4.58,4.6,160700,0.498480723799164,0.498480723799164,0.492034852370727,0.494183476180206,1495841.191846,0.0,1.0
2004-05-25,4.63,4.67,4.62,4.65,144500,0.497406411894425,0.501703659513383,0.496332099989685,0.499555035703904,1345046.99577939,0.0,1.0
2004-05-26,4.66,4.66,4.62,4.64,59100,0.500629347608644,0.500629347608644,0.496332099989685,0.498480723799164,550119.567131915,0.0,1.0
2004-05-27,4.7,4.72,4.66,4.66,158300,0.504926595227602,0.507075219037081,0.500629347608644,0.500629347608644,1473501.31094724,0.0,1.0
2004-05-28,4.74,4.74,4.69,4.73,97000,0.50922384284656,0.50922384284656,0.503852283322862,0.508149530941821,902903.519658135,0.0,1.0
2004-06-01,4.79,4.83,4.76,4.81,118100,0.514595402370258,0.518892649989216,0.511372466656039,0.516744026179737,1099308.30589305,0.0,1.0
2004-06-02,4.81,4.87,4.77,4.87,176600,0.516744026179737,0.523189897608175,0.512446778560779,0.523189897608175,1643842.90280027,0.0,1.0
2004-06-03,4.82,4.84,4.81,4.84,90000,0.517818338084477,0.519966961893956,0.516744026179737,0.519966961893956,837745.533703424,0.0,1.0
2004-06-04,4.85,4.86,4.81,4.86,102700,0.521041273798695,0.522115585703435,0.516744026179737,0.522115585703435,955960.736792686,0.0,1.0
2004-06-07,4.86,4.9,4.83,4.87,101300,0.522115585703435,0.526412833322393,0.518892649989216,0.523189897608175,942929.139601743,0.0,1.0
2004-06-08,4.89,4.9,4.85,4.88,110900,0.525338521417654,0.526412833322393,0.521041273798695,0.524264209512914,1032288.66319677,0.0,1.0
2004-06-09,4.87,4.93,4.85,4.9,127200,0.523189897608175,0.529635769036612,0.521041273798695,0.526412833322393,1184013.68763417,0.0,1.0
2004-06-10,4.86,4.9,4.85,4.87,98000,0.522115585703435,0.526412833322393,0.521041273798695,0.523189897608175,912211.803365951,0.0,1.0
2004-06-14,4.75,4.88,4.73,4.73,205500,0.515401136298813,0.529506851608043,0.513231026251239,0.513231026251239,1893913.17025361,0.0475,1.0
2004-06-15,4.77,4.87,4.71,4.81,107100,0.517571246346387,0.528421796584256,0.511060916203665,0.521911466441535,987046.717927796,0.0,1.0
2004-06-16,4.84,4.84,4.76,4.83,188500,0.525166631512896,0.525166631512896,0.5164861913226,0.524081576489109,1737239.08804285,0.0,1.0
2004-06-17,4.82,4.87,4.81,4.84,109800,0.522996521465322,0.528421796584256,0.521911466441535,0.525166631512896,1011930.24863186,0.0,1.0
2004-06-18,4.84,4.84,4.79,4.82,56700,0.525166631512896,0.525166631512896,0.519741356393961,0.522996521465322,522554.144785304,0.0,1.0
2004-06-21,4.83,4.84,4.8,4.84,83800,0.524081576489109,0.525166631512896,0.520826411417748,0.525166631512896,772311.064074223,0.0,1.0
2004-06-22,4.84,4.85,4.8,4.81,116800,0.525166631512896,0.526251686536682,0.520826411417748,0.521911466441535,1076443.10601276,0.0,1.0
2004-06-23,4.86,4.87,4.81,4.87,58200,0.52733674156047,0.528421796584256,0.521911466441535,0.528421796584256,536378.328509783,0.0,1.0
2004-06-24,4.84,4.89,4.79,4.89,100700,0.525166631512896,0.53059190663183,0.519741356393961,0.53059190663183,928063.534036685,0.0,1.0
2004-06-25,4.86,4.89,4.83,4.84,86800,0.52733674156047,0.53059190663183,0.524081576489109,0.525166631512896,799959.431523181,0.0,1.0
2004-06-28,4.86,4.91,4.86,4.88,118800,0.52733674156047,0.532762016679404,0.52733674156047,0.529506851608043,1094875.35097873,0.0,1.0
2004-06-29,4.88,4.9,4.83,4.89,100300,0.529506851608043,0.531676961655617,0.524081576489109,0.53059190663183,924377.085043493,0.0,1.0
2004-06-30,4.91,4.91,4.87,4.89,111800,0.532762016679404,0.532762016679404,0.528421796584256,0.53059190663183,1030362.49359783,0.0,1.0
2004-07-01,4.92,4.92,4.87,4.91,162100,0.533847071703191,0.533847071703191,0.528421796584256,0.532762016679404,1493933.45449203,0.0,1.0
2004-07-02,5.06,5.09,4.93,5.09,171400,0.549037842036209,0.55229300710757,0.534932126726978,0.55229300710757,1579643.39358379,0.0,1.0
2004-07-06,5.1,5.1,5.05,5.09,116800,0.553378062131357,0.553378062131357,0.547952787012422,0.55229300710757,1076443.10601276,0.0,1.0
2004-07-07,5.12,5.12,5.05,5.1,179000,0.555548172178931,0.555548172178931,0.547952787012422,0.553378062131357,1649685.92445449,0.0,1.0
2004-07-08,5.13,5.15,5.1,5.13,176000,0.556633227202718,0.558803337250292,0.553378062131357,0.556633227202718,1622037.55700553,0.0,1.0
2004-07-09,5.16,5.19,5.11,5.14,113800,0.559888392274079,0.56314355734544,0.554463117155144,0.557718282226505,1048794.7385638,0.0,1.0
2004-07-12,5.2,5.22,5.14,5.15,165600,0.564228612369227,0.566398722416801,0.557718282226505,0.558803337250292,1526189.88318247,0.0,1.0
2004-07-13,5.16,5.23,5.1,5.2,224900,0.559888392274079,0.567483777440588,0.553378062131357,0.564228612369227,2072705.94642354,0.0,1.0
2004-07-14,5.07,5.13,5.06,5.13,223200,0.555276908422984,0.561848232783019,0.554181687696312,0.561848232783019,2037945.36173649,0.0475,1.0
2004-07-15,4.98,5.1,4.9,5.07,216400,0.545419921882931,0.558562570603002,0.536658156069551,0.555276908422984,1975857.42060832,0.0,1.0
2004-07-16,5.0,5.04,4.99,5.02,121200,0.547610363336276,0.551991246242966,0.546515142609604,0.549800804789621,1106626.2448139,0.0,1.0
2004-07-19,5.03,5.08,5.0,5.08,116400,0.550896025516294,0.556372129149657,0.547610363336276,0.556372129149657,1062799.46284107,0.0,1.0
2004-07-20,4.99,5.05,4.98,5.05,111700,0.546515142609604,0.553086466969639,0.545419921882931,0.553086466969639,1019885.73882601,0.0,1.0
2004-07-21,4.97,5.01,4.96,4.98,122800,0.544324701156259,0.548705584062949,0.543229480429586,0.545419921882931,1121235.17213818,0.0,1.0
2004-07-22,5.0,5.04,4.94,5.04,143800,0.547610363336276,0.551991246242966,0.541039038976241,0.551991246242966,1312977.3432693,0.0,1.0
2004-07-23,5.0,5.0,4.97,4.98,57600,0.547610363336276,0.547610363336276,0.544324701156259,0.545419921882931,525921.383673934,0.0,1.0
2004-07-26,4.98,5.01,4.98,5.0,88800,0.545419921882931,0.548705584062949,0.545419921882931,0.547610363336276,810795.466497315,0.0,1.0
2004-07-27,4.95,5.01,4.8,5.01,219100,0.542134259702914,0.548705584062949,0.525705948802825,0.548705584062949,2000509.98546803,0.0,1.0
2004-07-28,4.98,4.98,4.92,4.97,72100,0.545419921882931,0.545419921882931,0.538848597522896,0.544324701156259,658314.787550185,0.0,1.0
2004-07-29,4.99,5.03,4.97,5.0,106800,0.546515142609604,0.550896025516294,0.544324701156259,0.547610363336276,975145.898895418,0.0,1.0
2004-07-30,5.02,5.05,4.99,5.0,101100,0.549800804789621,0.553086466969639,0.546515142609604,0.547610363336276,923101.595302686,0.0,1.0
2004-08-02,5.08,5.2,4.96,4.96,246000,0.556372129149657,0.569514777869727,0.543229480429586,0.543229480429586,2246122.57610742,0.0,1.0
2004-08-03,5.13,5.14,5.02,5.02,156900,0.561848232783019,0.562943453509692,0.549800804789621,0.549800804789621,1432587.93573681,0.0,1.0
2004-08-04,5.14,5.15,5.1,5.13,110500,0.562943453509692,0.564038674236365,0.558562570603002,0.561848232783019,1008929.04333281,0.0,1.0
2004-08-05,5.14,5.17,5.11,5.16,141700,0.562943453509692,0.56622911568971,0.559657791329674,0.565133894963037,1293803.12615619,0.0,1.0
2004-08-06,5.16,5.19,5.14,5.17,159600,0.565133894963037,0.568419557143055,0.562943453509692,0.56622911568971,1457240.50059652,0.0,1.0
2004-08-09,5.17,5.19,5.14,5.19,119700,0.56622911568971,0.568419557143055,0.562943453509692,0.568419557143055,1092930.37544739,0.0,1.0
2004-08-10,5.22,5.24,5.16,5.18,319000,0.571705219323072,0.573895660776418,0.565133894963037,0.567324336416382,2912654.88527752,0.0,1.0
2004-08-11,5.22,5.24,5.21,5.23,117400,0.571705219323072,0.573895660776418,0.5706099985964,0.572800440049745,1071930.04241875,0.0,1.0
2004-08-12,5.15,5.23,5.09,5.21,188600,0.569240972688059,0.578083550904573,0.562609039025674,0.575872906350444,1706289.6850404,0.0475,1.0
2004-08-13,5.16,5.19,5.11,5.19,115100,0.570346294965123,0.573662261796316,0.564819683579802,0.573662261796316,1041325.25317153,0.0,1.0
2004-08-16,5.16,5.18,5.14,5.17,93200,0.570346294965123,0.572556939519252,0.568135650410995,0.571451617242188,843192.993879987,0.0,1.0
2004-08-17,5.14,5.21,5.14,5.16,134100,0.568135650410995,0.575872906350444,0.568135650410995,0.570346294965123,1213220.82059341,0.0,1.0
2004-08-18,5.16,5.19,5.14,5.16,103300,0.570346294965123,0.573662261796316,0.568135650410995,0.570346294965123,934569.05866741,0.0,1.0
2004-08-19,5.19,5.2,5.16,5.2,58200,0.573662261796316,0.57476758407338,0.570346294965123,0.57476758407338,526543.264418618,0.0,1.0
2004-08-20,5.21,5.22,5.18,5.2,107100,0.575872906350444,0.576978228627508,0.572556939519252,0.57476758407338,968948.172151787,0.0,1.0
2004-08-23,5.2,5.24,5.18,5.23,146700,0.57476758407338,0.579188873181637,0.572556939519252,0.578083550904573,1327214.72319951,0.0,1.0
2004-08-24,5.17,5.21,5.16,5.2,97300,0.571451617242188,0.575872906350444,0.570346294965123,0.57476758407338,880286.247902603,0.0,1.0
2004-08-25,5.2,5.25,5.17,5.19,249100,0.57476758407338,0.580294195458701,0.571451617242188,0.573662261796316,2253641.3602522,0.0,1.0
2004-08-26,5.23,5.24,5.19,5.22,130500,0.578083550904573,0.579188873181637,0.573662261796316,0.576978228627508,1180651.13413453,0.0,1.0
2004-08-27,5.25,5.27,5.21,5.25,195200,0.580294195458701,0.582504840012829,0.575872906350444,0.580294195458701,1766000.77688169,0.0,1.0
2004-08-30,5.25,5.29,5.23,5.28,92800,0.580294195458701,0.584715484566958,0.578083550904573,0.583610162289894,839574.139828999,0.0,1.0
2004-08-31,5.28,5.28,5.24,5.27,124200,0.583610162289894,0.583610162289894,0.579188873181637,0.582504840012829,1123654.18283148,0.0,1.0
2004-09-01,5.3,5.31,5.26,5.3,126900,0.585820806844022,0.586926129121086,0.581399517735765,0.585820806844022,1148081.44767565,0.0,1.0
2004-09-02,5.29,5.32,5.27,5.27,161300,0.584715484566958,0.58803145139815,0.582504840012829,0.582504840012829,1459302.89606053,0.0,1.0
2004-09-03,5.32,5.34,5.27,5.32,110300,0.58803145139815,0.590242095952279,0.582504840012829,0.58803145139815,997899.004559684,0.0,1.0
2004-09-07,5.28,5.35,5.27,5.35,216500,0.583610162289894,0.591347418229343,0.582504840012829,0.591347418229343,1958704.75509675,0.0,1.0
2004-09-08,5.27,5.3,5.24,5.3,171200,0.582504840012829,0.585820806844022,0.579188873181637,0.585820806844022,1548869.53382246,0.0,1.0
2004-09-09,5.28,5.29,5.25,5.29,119500,0.583610162289894,0.584715484566958,0.580294195458701,0.584715484566958,1081132.64773238,0.0,1.0
2004-09-10,5.29,5.31,5.25,5.28,141100,0.584715484566958,0.586926129121086,0.580294195458701,0.583610162289894,1276550.76648569,0.0,1.0
2004-09-13,5.3,5.31,5.28,5.3,83700,0.585820806844022,0.586926129121086,0.583610162289894,0.585820806844022,757245.210169043,0.0,1.0
2004-09-14,5.25,5.28,5.23,5.26,126000,0.585544476274756,0.588890444710612,0.583313830650852,0.586659799086708,1129717.77004622,0.0475,1.0
2004-09-15,5.22,5.28,5.21,5.28,105500,0.5821985078389,0.588890444710612,0.581083185026948,0.588890444710612,945914.482062511,0.0,1.0
2004-09-16,5.25,5.27,5.22,5.22,72400,0.585544476274756,0.58777512189866,0.5821985078389,0.5821985078389,649139.417074178,0.0,1.0
2004-09-17,5.26,5.28,5.23,5.28,125000,0.586659799086708,0.588890444710612,0.583313830650852,0.588890444710612,1120751.75599824,0.0,1.0
2004-09-20,5.26,5.28,5.22,5.25,99300,0.586659799086708,0.588890444710612,0.5821985078389,0.585544476274756,890325.194964998,0.0,1.0
2004-09-21,5.18,5.26,5.17,5.26,362300,0.577737216591093,0.586659799086708,0.576621893779141,0.586659799086708,3248386.88958528,0.0,1.0
2004-09-22,5.19,5.22,5.15,5.21,193500,0.578852539403045,0.5821985078389,0.574391248155237,0.581083185026948,1734923.71828527,0.0,1.0
2004-09-23,5.21,5.22,5.18,5.22,148900,0.581083185026948,0.5821985078389,0.577737216591093,0.5821985078389,1335039.4917451,0.0,1.0
2004-09-24,5.2,5.23,5.17,5.21,106900,0.579967862214997,0.583313830650852,0.576621893779141,0.581083185026948,958466.90172969,0.0,1.0
2004-09-27,5.18,5.22,5.17,5.2,199000,0.577737216591093,0.5821985078389,0.576621893779141,0.579967862214997,1784236.79554919,0.0,1.0
2004-09-28,5.19,5.21,5.16,5.19,130200,0.578852539403045,0.581083185026948,0.575506570967189,0.578852539403045,1167375.02904776,0.0,1.0
2004-09-29,5.19,5.22,5.16,5.16,134300,0.578852539403045,0.5821985078389,0.575506570967189,0.575506570967189,1204135.6866445,0.0,1.0
2004-09-30,5.18,5.21,5.15,5.17,122400,0.577737216591093,0.581083185026948,0.574391248155237,0.576621893779141,1097440.11947347,0.0,1.0
2004-10-01,5.21,5.21,5.16,5.19,107300,0.581083185026948,0.581083185026948,0.575506570967189,0.578852539403045,962053.307348886,0.0,1.0
2004-10-04,5.21,5.24,5.19,5.2,101600,0.581083185026948,0.584429153462804,0.578852539403045,0.579967862214997,910947.027275366,0.0,1.0
2004-10-05,5.21,5.23,5.18,5.2,264700,0.581083185026948,0.583313830650852,0.577737216591093,0.579967862214997,2373303.91850187,0.0,1.0
2004-10-06,5.21,5.22,5.19,5.19,108700,0.581083185026948,0.5821985078389,0.578852539403045,0.578852539403045,974605.727016066,0.0,1.0
2004-10-07,5.22,5.23,5.18,5.21,165400,0.5821985078389,0.583313830650852,0.577737216591093,0.581083185026948,1482978.72353687,0.0,1.0
2004-10-08,5.24,5.25,5.21,5.23,114800,0.584429153462804,0.585544476274756,0.581083185026948,0.583313830650852,1029298.41270878,0.0,1.0
2004-10-11,5.28,5.28,5.25,5.26,198500,0.588890444710612,0.588890444710612,0.585544476274756,0.586659799086708,1779753.7885252,0.0,1.0
2004-10-12,5.27,5.28,5.25,5.28,178500,0.58777512189866,0.588890444710612,0.585544476274756,0.588890444710612,1600433.50756548,0.0,1.0
2004-10-13,5.21,5.23,5.19,5.23,169500,0.58638096838372,0.58863195098788,0.58412998577956,0.58863195098788,1506008.97303017,0.0475,1.0
2004-10-14,5.25,5.26,5.2,5.22,117900,0.59088293359204,0.592008424894121,0.58525547708164,0.5875064596858,1047542.52460328,0.0,1.0
2004-10-15,5.24,5.29,5.23,5.27,132500,0.58975744228996,0.595384898800361,0.58863195098788,0.593133916196201,1177263.65148376,0.0,1.0
2004-10-18,5.26,5.3,5.25,5.29,119200,0.592008424894121,0.596510390102441,0.59088293359204,0.595384898800361,1059093.03590086,0.0,1.0
2004-10-19,5.25,5.28,5.24,5.28,116300,0.59088293359204,0.594259407498281,0.58975744228996,0.594259407498281,1033326.51069857,0.0,1.0
2004-10-20,5.23,5.27,5.2,5.27,221000,0.58863195098788,0.593133916196201,0.58525547708164,0.593133916196201,1963586.920588,0.0,1.0
2004-10-21,5.22,5.26,5.2,5.26,99400,0.5875064596858,0.592008424894121,0.58525547708164,0.592008424894121,883169.863830079,0.0,1.0
2004-10-22,5.24,5.26,5.21,5.24,69700,0.58975744228996,0.592008424894121,0.58638096838372,0.58975744228996,619285.105723909,0.0,1.0
2004-10-25,5.21,5.26,5.19,5.26,178400,0.58638096838372,0.592008424894121,0.58412998577956,0.592008424894121,1585085.55037511,0.0,1.0
2004-10-26,5.2,5.22,5.18,5.2,160300,0.58525547708164,0.5875064596858,0.58300449447748,0.58525547708164,1424266.89307809,0.0,1.0
2004-10-27,5.19,5.23,5.19,5.22,138700,0.58412998577956,0.58863195098788,0.58412998577956,0.5875064596858,1232350.70536451,0.0,1.0
2004-10-28,5.21,5.22,5.19,5.21,95500,0.58638096838372,0.5875064596858,0.58412998577956,0.58638096838372,848518.32993735,0.0,1.0
2004-10-29,5.24,5.26,5.2,5.22,90900,0.58975744228996,0.592008424894121,0.58525547708164,0.5875064596858,807647.28996131,0.0,1.0
2004-11-01,5.27,5.27,5.22,5.26,155900,0.593133916196201,0.593133916196201,0.5875064596858,0.592008424894121,1385172.85484013,0.0,1.0
2004-11-02,5.26,5.29,5.24,5.27,152300,0.592008424894121,0.595384898800361,0.58975744228996,0.593133916196201,1353186.82355454,0.0,1.0
2004-11-03,5.3,5.3,5.25,5.29,108800,0.596510390102441,0.596510390102441,0.59088293359204,0.595384898800361,966688.945520247,0.0,1.0
2004-11-04,5.33,5.33,5.28,5.3,142500,0.599886864008681,0.599886864008681,0.594259407498281,0.596510390102441,1266113.73838819,0.0,1.0
2004-11-05,5.3,5.35,5.3,5.33,178900,0.596510390102441,0.602137846612841,0.596510390102441,0.599886864008681,1589528.05472033,0.0,1.0
2004-11-08,5.23,5.34,5.19,5.33,265300,0.58863195098788,0.601012355310761,0.58412998577956,0.599886864008681,2357192.80557465,0.0,1.0
2004-11-09,5.22,5.31,5.2,5.27,384900,0.5875064596858,0.597635881404521,0.58525547708164,0.593133916196201,3419839.84495169,0.0,1.0
2004-11-10,5.27,5.33,5.25,5.26,198200,0.593133916196201,0.599886864008681,0.59088293359204,0.592008424894121,1761008.72244589,0.0,1.0
2004-11-11,5.33,5.33,5.28,5.31,108900,0.599886864008681,0.599886864008681,0.594259407498281,0.597635881404521,967577.446389292,0.0,1.0
2004-11-12,5.29,5.33,5.25,5.33,132800,0.600730982485241,0.605273371766793,0.596188593203689,0.605273371766793,1169428.61360952,0.0475,1.0
2004-11-15,5.32,5.33,5.26,5.29,176000,0.604137774446405,0.605273371766793,0.597324190524077,0.600730982485241,1549845.15056683,0.0,1.0
2004-11-16,5.31,5.33,5.29,5.33,164800,0.603002177126017,0.605273371766793,0.600730982485241,0.605273371766793,1451218.64098531,0.0,1.0
2004-11-17,5.31,5.35,5.26,5.33,180100,0.603002177126017,0.607544566407569,0.597324190524077,0.605273371766793,1585949.49782436,0.0,1.0
2004-11-18,5.33,5.33,5.29,5.32,124700,0.605273371766793,0.605273371766793,0.600730982485241,0.604137774446405,1098100.51293002,0.0,1.0
2004-11-19,5.3,5.35,5.26,5.35,177000,0.601866579805629,0.607544566407569,0.597324190524077,0.607544566407569,1558651.08892233,0.0,1.0
2004-11-22,5.31,5.34,5.28,5.3,158300,0.603002177126017,0.606408969087181,0.599595385164853,0.601866579805629,1393980.0416746,0.0,1.0
2004-11-23,5.34,5.36,5.28,5.3,160700,0.606408969087181,0.608680163727957,0.599595385164853,0.601866579805629,1415114.29372778,0.0,1.0
2004-11-24,5.35,5.36,5.31,5.34,102300,0.607544566407569,0.608680163727957,0.603002177126017,0.606408969087181,900847.493766972,0.0,1.0
2004-11-26,5.31,5.36,5.3,5.36,103900,0.603002177126017,0.608680163727957,0.601866579805629,0.608680163727957,914936.995135761,0.0,1.0
2004-11-29,5.27,5.34,5.25,5.34,219400,0.598459787844465,0.606408969087181,0.596188593203689,0.606408969087181,1932022.87519525,0.0,1.0
2004-11-30,5.2,5.27,5.17,5.27,599300,0.590510606601749,0.598459787844465,0.587103814640585,0.598459787844465,5277398.85644718,0.0,1.0
2004-12-01,5.26,5.26,5.19,5.21,140300,0.597324190524077,0.597324190524077,0.589375009281361,0.591646203922137,1235473.15127572,0.0,1.0
2004-12-02,5.27,5.28,5.21,5.28,136300,0.598459787844465,0.599595385164853,0.591646203922137,0.599595385164853,1200249.39785375,0.0,1.0
2004-12-03,5.27,5.3,5.22,5.22,197200,0.598459787844465,0.601866579805629,0.592781801242525,0.592781801242525,1736531.04370329,0.0,1.0
2004-12-06,5.33,5.33,5.26,5.3,178500,0.605273371766793,0.605273371766793,0.597324190524077,0.601866579805629,1571859.99645557,0.0,1.0
2004-12-07,5.28,5.33,5.27,5.33,158700,0.599595385164853,0.605273371766793,0.598459787844465,0.605273371766793,1397502.4170168,0.0,1.0
2004-12-08,5.29,5.33,5.27,5.27,172700,0.600730982485241,0.605273371766793,0.598459787844465,0.598459787844465,1520785.55399371,0.0,1.0
2004-12-09,5.34,5.35,5.28,5.3,161200,0.606408969087181,0.607544566407569,0.599595385164853,0.601866579805629,1419517.26290553,0.0,1.0
2004-12-10,5.35,5.35,5.29,5.31,96100,0.607544566407569,0.607544566407569,0.600730982485241,0.603002177126017,846250.675962913,0.0,1.0
2004-12-13,5.31,5.31,5.25,5.27,207500,0.609793049101937,0.609793049101937,0.602902732162932,0.605199504475934,1806883.50190724,0.0598,1.0
2004-12-14,5.26,5.3,5.25,5.3,161200,0.604051118319433,0.608644662945436,0.602902732162932,0.608644662945436,1403709.01449372,0.0,1.0
2004-12-15,5.26,5.3,5.24,5.28,174200,0.604051118319433,0.608644662945436,0.601754346006431,0.606347890632435,1516911.35437224,0.0,1.0
2004-12-16,5.25,5.29,5.22,5.29,148700,0.602902732162932,0.607496276788935,0.59945757369343,0.607496276788935,1294860.61076437,0.0,1.0
2004-12-17,5.25,5.25,5.21,5.24,110000,0.602902732162932,0.602902732162932,0.598309187536929,0.601754346006431,957865.952818295,0.0,1.0
2004-12-20,5.24,5.25,5.21,5.21,100900,0.601754346006431,0.602902732162932,0.598309187536929,0.598309187536929,878624.314903327,0.0,1.0
2004-12-21,5.29,5.29,5.22,5.26,121800,0.607496276788935,0.607496276788935,0.59945757369343,0.604051118319433,1060618.8459388,0.0,1.0
2004-12-22,5.22,5.29,5.2,5.29,324900,0.59945757369343,0.607496276788935,0.597160801380428,0.607496276788935,2829187.70973331,0.0,1.0
2004-12-23,5.19,5.22,5.17,5.22,310200,0.596012415223927,0.59945757369343,0.593715642910925,0.59945757369343,2701181.98694759,0.0,1.0
2004-12-27,5.17,5.2,5.15,5.18,241000,0.593715642910925,0.597160801380428,0.591418870597924,0.594864029067426,2098597.2239019,0.0,1.0
2004-12-28,5.11,5.17,5.11,5.16,339000,0.586825325971921,0.593715642910925,0.586825325971921,0.592567256754425,2951968.70914001,0.0,1.0
2004-12-29,5.0,5.15,4.97,5.12,579500,0.574193078250412,0.591418870597924,0.570747919780909,0.587973712128421,5046211.99689274,0.0,1.0
2004-12-30,5.1,5.1,4.98,4.99,264900,0.58567693981542,0.58567693981542,0.57189630593741,0.573044692093911,2306715.37183242,0.0,1.0
2004-12-31,5.12,5.16,5.06,5.07,238100,0.587973712128421,0.592567256754425,0.581083395189416,0.582231781345917,2073344.39423669,0.0,1.0
2005-01-03,5.16,5.18,5.13,5.18,161200,0.592567256754425,0.594864029067426,0.589122098284922,0.594864029067426,1403709.01449372,0.0,1.0
2005-01-04,5.13,5.18,5.12,5.16,120200,0.589122098284922,0.594864029067426,0.587973712128421,0.592567256754425,1046686.25026145,0.0,1.0
2005-01-05,5.15,5.2,5.11,5.12,199700,0.591418870597924,0.597160801380428,0.586825325971921,0.587973712128421,1738962.09798012,0.0,1.0
2005-01-06,5.17,5.19,5.13,5.15,96800,0.593715642910925,0.596012415223927,0.589122098284922,0.591418870597924,842922.0384801,0.0,1.0
2005-01-07,5.19,5.22,5.17,5.2,102800,0.596012415223927,0.59945757369343,0.593715642910925,0.597160801380428,895169.272270188,0.0,1.0
2005-01-10,5.19,5.23,5.18,5.2,150200,0.596012415223927,0.60060595984993,0.594864029067426,0.597160801380428,1307922.41921189,0.0,1.0
2005-01-11,5.15,5.22,5.14,5.19,166300,0.591418870597924,0.59945757369343,0.590270484441423,0.596012415223927,1448119.16321529,0.0,1.0
2005-01-12,5.16,5.18,5.1,5.18,150000,0.592567256754425,0.594864029067426,0.58567693981542,0.594864029067426,1306180.84475222,0.0,1.0
2005-01-13,5.09,5.13,5.06,5.06,165700,0.589409194824048,0.594041094193981,0.585935270296597,0.585935270296597,1430946.45860043,0.0425,1.0
2005-01-14,5.03,5.09,5.02,5.09,234800,0.582461345769147,0.589409194824048,0.581303370926664,0.589409194824048,2027677.90271201,0.0,1.0
2005-01-18,5.05,5.07,5.03,5.07,116500,0.584777295454114,0.587093245139081,0.582461345769147,0.587093245139081,1006066.76178002,0.0,1.0
2005-01-19,5.08,5.09,5.03,5.06,122400,0.588251219981564,0.589409194824048,0.582461345769147,0.585935270296597,1057017.78233369,0.0,1.0
2005-01-20,5.11,5.11,5.05,5.05,131000,0.591725144509014,0.591725144509014,0.584777295454114,0.584777295454114,1131285.37161531,0.0,1.0
2005-01-21,5.05,5.1,5.04,5.08,108900,0.584777295454114,0.590567169666531,0.583619320611631,0.588251219981564,940434.938693944,0.0,1.0
2005-01-24,4.96,5.07,4.96,5.05,255600,0.574355521871763,0.587093245139081,0.574355521871763,0.584777295454114,2207301.83957918,0.0,1.0
2005-01-25,5.01,5.03,4.98,4.98,143700,0.58014539608418,0.582461345769147,0.57667147155673,0.57667147155673,1240959.60229862,0.0,1.0
2005-01-26,5.01,5.03,4.97,5.01,173400,0.58014539608418,0.582461345769147,0.575513496714247,0.58014539608418,1497441.85830606,0.0,1.0
2005-01-27,5.04,5.06,5.0,5.0,132400,0.583619320611631,0.585935270296597,0.578987421241697,0.578987421241697,1143375.44428905,0.0,1.0
2005-01-28,5.05,5.08,5.02,5.04,125300,0.584777295454114,0.588251219981564,0.581303370926664,0.583619320611631,1082061.50430075,0.0,1.0
2005-01-31,5.04,5.08,5.04,5.05,101400,0.583619320611631,0.588251219981564,0.583619320611631,0.584777295454114,875666.692227418,0.0,1.0
2005-02-01,5.06,5.1,5.03,5.04,123000,0.585935270296597,0.590567169666531,0.582461345769147,0.583619320611631,1062199.24205101,0.0,1.0
2005-02-02,5.1,5.1,5.06,5.07,81200,0.590567169666531,0.590567169666531,0.585935270296597,0.587093245139081,701224.215077578,0.0,1.0
2005-02-03,5.11,5.13,5.1,5.12,104500,0.591725144509014,0.594041094193981,0.590567169666531,0.592883119351498,902437.567433583,0.0,1.0
2005-02-04,5.12,5.13,5.08,5.11,129900,0.592883119351498,0.594041094193981,0.588251219981564,0.591725144509014,1121786.02880021,0.0,1.0
2005-02-07,5.11,5.15,5.09,5.15,131900,0.591725144509014,0.596357043878948,0.589409194824048,0.596357043878948,1139057.56119129,0.0,1.0
2005-02-08,5.14,5.16,5.1,5.15,341400,0.595199069036464,0.597515018721431,0.590567169666531,0.596357043878948,2948250.57915622,0.0,1.0
2005-02-09,5.12,5.15,5.11,5.11,125100,0.592883119351498,0.596357043878948,0.591725144509014,0.591725144509014,1080334.35106164,0.0,1.0
2005-02-10,5.15,5.15,5.12,5.14,134600,0.596357043878948,0.596357043878948,0.592883119351498,0.595199069036464,1162374.12991924,0.0,1.0
2005-02-11,5.12,5.12,5.03,5.12,249000,0.597804512432052,0.597804512432052,0.587296229986958,0.597804512432052,2132603.50748006,0.0425,1.0
2005-02-14,5.06,5.14,5.06,5.12,164400,0.590798990801989,0.60013968630874,0.590798990801989,0.597804512432052,1408032.19530009,0.0,1.0
2005-02-15,5.07,5.1,5.04,5.06,196100,0.591966577740333,0.595469338555364,0.588463816925301,0.590798990801989,1679532.32054955,0.0,1.0
2005-02-16,5.06,5.09,5.05,5.05,91700,0.590798990801989,0.594301751617021,0.589631403863645,0.589631403863645,785380.488497676,0.0,1.0
2005-02-17,5.06,5.09,5.04,5.06,124900,0.590798990801989,0.594301751617021,0.588463816925301,0.590798990801989,1069727.62282835,0.0,1.0
2005-02-18,5.02,5.06,5.01,5.05,74500,0.586128643048614,0.590798990801989,0.58496105611027,0.589631403863645,638068.117699856,0.0,1.0
2005-02-22,5.0,5.02,4.99,5.01,265600,0.583793469171926,0.586128643048614,0.582625882233582,0.58496105611027,2274777.07464539,0.0,1.0
2005-02-23,5.03,5.05,4.98,4.98,149300,0.587296229986958,0.589631403863645,0.581458295295238,0.581458295295238,1278705.63721595,0.0,1.0
2005-02-24,5.02,5.05,5.0,5.04,62700,0.586128643048614,0.589631403863645,0.583793469171926,0.588463816925301,537004.979594375,0.0,1.0
2005-02-25,5.06,5.06,5.02,5.02,63900,0.590798990801989,0.590798990801989,0.586128643048614,0.586128643048614,547282.58685934,0.0,1.0
2005-02-28,5.05,5.07,5.02,5.06,98700,0.589631403863645,0.591966577740333,0.586128643048614,0.590798990801989,845333.1975433,0.0,1.0
2005-03-01,5.07,5.07,5.03,5.05,81600,0.591966577740333,0.591966577740333,0.587296229986958,0.589631403863645,698877.294017561,0.0,1.0
2005-03-02,5.03,5.07,5.03,5.05,56800,0.587296229986958,0.591966577740333,0.587296229986958,0.589631403863645,486473.410541635,0.0,1.0
2005-03-03,5.03,5.05,5.02,5.03,60300,0.587296229986958,0.589631403863645,0.586128643048614,0.587296229986958,516449.765064447,0.0,1.0
2005-03-04,5.07,5.07,5.01,5.04,82700,0.591966577740333,0.591966577740333,0.58496105611027,0.588463816925301,708298.434010445,0.0,1.0
2005-03-07,5.06,5.09,5.04,5.09,100400,0.590798990801989,0.594301751617021,0.588463816925301,0.594301751617021,859893.141168665,0.0,1.0
2005-03-08,5.08,5.08,5.04,5.05,145900,0.593134164678677,0.593134164678677,0.588463816925301,0.589631403863645,1249585.74996522,0.0,1.0
2005-03-09,5.03,5.08,5.03,5.05,192000,0.587296229986958,0.593134164678677,0.587296229986958,0.589631403863645,1644417.16239426,0.0,1.0
2005-03-10,5.04,5.06,5.0,5.06,112400,0.588463816925301,0.590798990801989,0.583793469171926,0.590798990801989,962669.213818308,0.0,1.0
2005-03-11,4.95,5.01,4.95,4.99,152300,0.582917778968168,0.589983449016267,0.582917778968168,0.587628225666901,1293295.60222792,0.0425,1.0
2005-03-14,4.83,4.97,4.83,4.96,227000,0.56878643887197,0.585273002317534,0.56878643887197,0.584095390642851,1927630.34606526,0.0,1.0
2005-03-15,4.75,4.8,4.7,4.7,251000,0.559365545474505,0.565253603847921,0.553477487101089,0.553477487101089,2131432.67340255,0.0,1.0
2005-03-16,4.65,4.74,4.62,4.74,403600,0.547589428727673,0.558187933799822,0.544056593703624,0.558187933799822,3427275.80472219,0.0,1.0
2005-03-17,4.77,4.79,4.61,4.62,123700,0.561720768823871,0.564075992173237,0.54287898202894,0.544056593703624,1050431.16215098,0.0,1.0
2005-03-18,4.76,4.76,4.7,4.7,175000,0.560543157149188,0.560543157149188,0.553477487101089,0.553477487101089,1486058.63683445,0.0,1.0
2005-03-21,4.76,4.79,4.69,4.79,183200,0.560543157149188,0.564075992173237,0.552299875426406,0.564075992173237,1555691.09867469,0.0,1.0
2005-03-22,4.63,4.78,4.61,4.66,189200,0.545234205378307,0.562898380498554,0.54287898202894,0.548767040402356,1606641.68050901,0.0,1.0
2005-03-23,4.54,4.62,4.45,4.6,327000,0.534635700306158,0.544056593703624,0.52403719523401,0.541701370354257,2776806.70997066,0.0,1.0
2005-03-24,4.49,4.64,4.47,4.47,155900,0.528747641932742,0.54641181705299,0.526392418583376,0.526392418583376,1323865.95132852,0.0,1.0
2005-03-28,4.524,4.53,4.45,4.48,124400,0.532751521626665,0.533458088631475,0.52403719523401,0.527570030258059,1056375.39669832,0.0,1.0
2005-03-29,4.72,4.73,4.47,4.48,158400,0.555832710450455,0.557010322125138,0.526392418583376,0.527570030258059,1345095.36042615,0.0,1.0
2005-03-30,4.67,4.75,4.64,4.72,94900,0.549944652077039,0.559365545474505,0.54641181705299,0.555832710450455,805868.369346224,0.0,1.0
2005-03-31,4.72,4.76,4.68,4.68,116400,0.555832710450455,0.560543157149188,0.551122263751723,0.551122263751723,988441.287585885,0.0,1.0
2005-04-01,4.64,4.86,4.51,4.77,301100,0.54641181705299,0.57231927389602,0.531102865282109,0.561720768823871,2556870.03171916,0.0,1.0
2005-04-04,4.64,4.69,4.61,4.65,155100,0.54641181705299,0.552299875426406,0.54287898202894,0.547589428727673,1317072.54041727,0.0,1.0
2005-04-05,4.57,4.63,4.56,4.6,184200,0.538168535330208,0.545234205378307,0.536990923655524,0.541701370354257,1564182.86231374,0.0,1.0
2005-04-06,4.68,4.68,4.58,4.63,183200,0.551122263751723,0.551122263751723,0.539346147004891,0.545234205378307,1555691.09867469,0.0,1.0
2005-04-07,4.79,4.8,4.66,4.66,190400,0.564075992173237,0.565253603847921,0.548767040402356,0.548767040402356,1616831.79687588,0.0,1.0
2005-04-08,4.79,4.8,4.75,4.75,175300,0.564075992173237,0.565253603847921,0.559365545474505,0.559365545474505,1488606.16592617,0.0,1.0
2005-04-11,4.81,4.87,4.73,4.8,138700,0.566431215522604,0.573496885570703,0.557010322125138,0.565253603847921,1177807.61673679,0.0,1.0
2005-04-12,4.79,4.84,4.74,4.8,73900,0.564075992173237,0.569964050546653,0.558187933799822,0.565253603847921,627541.33292609,0.0,1.0
2005-04-13,4.7,4.7685,4.62,4.72,75700,0.558482336718492,0.566621919711092,0.548976254391369,0.560858857300273,637065.806038802,0.0425,1.0
2005-04-14,4.5,4.65,4.48,4.63,168700,0.534717130900684,0.55254103526404,0.532340610318903,0.55016451468226,1419722.60870206,0.0,1.0
2005-04-15,4.49,4.54,4.47,4.53,119600,0.533528870609794,0.539470172064246,0.531152350028013,0.538281911773355,1006513.47955404,0.0,1.0
2005-04-18,4.46,4.53,4.45,4.48,232700,0.529964089737123,0.538281911773355,0.528775829446232,0.532340610318903,1958325.1395671,0.0,1.0
2005-04-19,4.49,4.52,4.47,4.49,121900,0.533528870609794,0.537093651482465,0.531152350028013,0.533528870609794,1025869.508007,0.0,1.0
2005-04-20,4.47,4.53,4.47,4.5,189500,0.531152350028013,0.538281911773355,0.531152350028013,0.534717130900684,1594768.4312332,0.0,1.0
2005-04-21,4.49,4.51,4.48,4.48,106000,0.533528870609794,0.535905391191575,0.532340610318903,0.532340610318903,892060.441745218,0.0,1.0
2005-04-22,4.47,4.54,4.45,4.53,168900,0.531152350028013,0.539470172064246,0.528775829446232,0.538281911773355,1421405.74161101,0.0,1.0
2005-04-25,4.53,4.53,4.48,4.49,156600,0.538281911773355,0.538281911773355,0.532340610318903,0.533528870609794,1317893.06771039,0.0,1.0
2005-04-26,4.56,4.58,4.53,4.54,177900,0.541846692646027,0.544223213227808,0.538281911773355,0.539470172064246,1497146.72251391,0.0,1.0
2005-04-27,4.55,4.58,4.55,4.55,84000,0.540658432355136,0.544223213227808,0.540658432355136,0.540658432355136,706915.821760362,0.0,1.0
2005-04-28,4.56,4.58,4.54,4.56,175000,0.541846692646027,0.544223213227808,0.539470172064246,0.541846692646027,1472741.29533409,0.0,1.0
2005-04-29,4.59,4.6,4.56,4.56,90200,0.545411473518698,0.546599733809588,0.541846692646027,0.541846692646027,759092.941937912,0.0,1.0
2005-05-02,4.56,4.59,4.55,4.58,132400,0.541846692646027,0.545411473518698,0.540658432355136,0.544223213227808,1114233.98572705,0.0,1.0
2005-05-03,4.59,4.6,4.56,4.56,83400,0.545411473518698,0.546599733809588,0.541846692646027,0.541846692646027,701866.423033502,0.0,1.0
2005-05-04,4.6,4.61,4.55,4.57,201500,0.546599733809588,0.547787994100479,0.540658432355136,0.543034952936917,1695756.40577039,0.0,1.0
2005-05-05,4.6,4.64,4.56,4.59,129500,0.546599733809588,0.55135277497315,0.541846692646027,0.545411473518698,1089828.55854722,0.0,1.0
2005-05-06,4.55,4.6,4.55,4.6,100700,0.540658432355136,0.546599733809588,0.540658432355136,0.546599733809588,847457.419657958,0.0,1.0
2005-05-09,4.61,4.61,4.54,4.55,133100,0.547787994100479,0.547787994100479,0.539470172064246,0.540658432355136,1120124.95090838,0.0,1.0
2005-05-10,4.59,4.61,4.56,4.61,63500,0.545411473518698,0.547787994100479,0.541846692646027,0.547787994100479,534394.698592654,0.0,1.0
2005-05-11,4.61,4.64,4.56,4.56,127800,0.547787994100479,0.55135277497315,0.541846692646027,0.541846692646027,1075521.92882112,0.0,1.0
2005-05-12,4.56,4.59,4.53,4.59,110100,0.546896798882311,0.550494804138116,0.543298793626506,0.550494804138116,918008.664570808,0.0425,1.0
2005-05-13,4.56,4.6,4.51,4.6,240700,0.546896798882311,0.551694139223384,0.54090012345597,0.551694139223384,2006945.37295362,0.0,1.0
2005-05-16,4.54,4.59,4.52,4.54,74300,0.544498128711774,0.550494804138116,0.542099458541238,0.544498128711774,619509.934401554,0.0,1.0
2005-05-17,4.46,4.55,4.43,4.55,249400,0.534903448029629,0.545697463797043,0.531305442773824,0.545697463797043,2079485.56715676,0.0,1.0
2005-05-18,4.49,4.51,4.46,4.51,113100,0.538501453285433,0.54090012345597,0.534903448029629,0.54090012345597,943022.524640858,0.0,1.0
2005-05-19,4.49,4.5082,4.4609,4.47,71800,0.538501453285433,0.540684243140622,0.535011388187303,0.536102783114897,598665.051009846,0.0,1.0
2005-05-20,4.52,4.52,4.46,4.51,119000,0.542099458541238,0.542099458541238,0.534903448029629,0.54090012345597,992216.449445287,0.0,1.0
2005-05-23,4.53,4.58,4.52,4.53,124400,0.543298793626506,0.549295469052847,0.542099458541238,0.543298793626506,1037241.39757138,0.0,1.0
2005-05-24,4.56,4.6,4.5,4.58,271300,0.546896798882311,0.551694139223384,0.539700788370702,0.549295469052847,2262086.74566812,0.0,1.0
2005-05-25,4.58,4.6,4.54,4.56,172000,0.549295469052847,0.551694139223384,0.544498128711774,0.546896798882311,1434127.97734949,0.0,1.0
2005-05-26,4.55,4.6,4.55,4.55,98800,0.545697463797043,0.551694139223384,0.545697463797043,0.545697463797043,823789.791640289,0.0,1.0
2005-05-27,4.6,4.6,4.56,4.56,111800,0.551694139223384,0.551694139223384,0.546896798882311,0.546896798882311,932183.185277169,0.0,1.0
2005-05-31,4.57,4.62,4.57,4.57,64700,0.548096133967579,0.55409280939392,0.548096133967579,0.548096133967579,539465.582177396,0.0,1.0
2005-06-01,4.65,4.67,4.6,4.6,180000,0.557690814649725,0.560089484820261,0.551694139223384,0.551694139223384,1500831.60420296,0.0,1.0
2005-06-02,4.68,4.7,4.62,4.65,116600,0.56128881990553,0.563687490076066,0.55409280939392,0.557690814649725,972205.361389247,0.0,1.0
2005-06-03,4.81,4.82,4.69,4.69,100600,0.576880176014017,0.578079511099285,0.562488154990798,0.562488154990798,838798.107682318,0.0,1.0
2005-06-06,4.78,4.82,4.73,4.76,151100,0.573282170758212,0.578079511099285,0.567285495331871,0.570883500587675,1259864.75219481,0.0,1.0
2005-06-07,4.79,4.8,4.75,4.76,127800,0.57448150584348,0.575680840928748,0.569684165502407,0.570883500587675,1065590.4389841,0.0,1.0
2005-06-08,4.78,4.8,4.76,4.77,57600,0.573282170758212,0.575680840928748,0.570883500587675,0.572082835672944,480266.113344946,0.0,1.0
2005-06-09,4.8,4.8,4.75,4.76,100800,0.575680840928748,0.575680840928748,0.569684165502407,0.570883500587675,840465.698353656,0.0,1.0
2005-06-10,4.78,4.85,4.76,4.77,116400,0.573282170758212,0.581677516355089,0.570883500587675,0.572082835672944,970537.770717911,0.0,1.0
2005-06-13,4.81,4.82,4.71,4.79,112900,0.581977350126407,0.583187282247251,0.569878028917957,0.579557485884717,933110.197298998,0.0425,1.0
2005-06-14,4.67,4.82,4.65,4.79,251600,0.565038300434578,0.583187282247251,0.562618436192888,0.579557485884717,2079455.497258,0.0,1.0
2005-06-15,4.73,4.75,4.66,4.66,128100,0.572297893159647,0.574717757401337,0.563828368313733,0.563828368313733,1058737.07948629,0.0,1.0
2005-06-16,4.71,4.76,4.67,4.74,100200,0.569878028917957,0.575927689522182,0.565038300434578,0.573507825280492,828145.631260937,0.0,1.0
2005-06-17,4.7,4.73,4.69,4.72,82500,0.568668096797112,0.572297893159647,0.567458164676268,0.571087961038802,681856.432924424,0.0,1.0
2005-06-20,4.75,4.79,4.69,4.7,105100,0.574717757401337,0.579557485884717,0.567458164676268,0.568668096797112,868643.770913417,0.0,1.0
2005-06-21,4.77,4.8,4.74,4.77,146300,0.577137621643027,0.580767418005562,0.573507825280492,0.577137621643027,1209158.74105264,0.0,1.0
2005-06-22,4.88,4.93,4.79,4.8,132200,0.590446874972321,0.596496535576546,0.579557485884717,0.580767418005562,1092623.27797102,0.0,1.0
2005-06-23,4.89,4.92,4.84,4.88,159000,0.591656807093166,0.595286603455701,0.585607146488941,0.590446874972321,1314123.30709071,0.0,1.0
2005-06-24,4.81,4.91,4.75,4.91,116900,0.581977350126407,0.594076671334856,0.574717757401337,0.594076671334856,966169.903137758,0.0,1.0
2005-06-27,4.82,4.86,4.79,4.85,90800,0.583187282247251,0.588027010730631,0.579557485884717,0.586817078609786,750455.322539851,0.0,1.0
2005-06-28,4.86,4.92,4.77,4.82,104500,0.588027010730631,0.595286603455701,0.577137621643027,0.583187282247251,863684.815037604,0.0,1.0
2005-06-29,4.95,4.99,4.86,4.86,217100,0.598916399818235,0.603756128301615,0.588027010730631,0.588027010730631,1794315.5343987,0.0,1.0
2005-06-30,4.92,4.96,4.91,4.94,125000,0.595286603455701,0.60012633193908,0.594076671334856,0.597706467697391,1033115.80746125,0.0,1.0
2005-07-01,4.88,4.94,4.88,4.92,91900,0.590446874972321,0.597706467697391,0.590446874972321,0.595286603455701,759546.74164551,0.0,1.0
2005-07-05,4.95,4.95,4.8636,4.88,140700,0.598916399818235,0.598916399818235,0.588462586294135,0.590446874972321,1162875.15287838,0.0,1.0
2005-07-06,4.94,4.95,4.89,4.94,152600,0.597706467697391,0.598916399818235,0.591656807093166,0.597706467697391,1261227.77774869,0.0,1.0
2005-07-07,4.97,5.0,4.86,4.86,216400,0.601336264059925,0.60496606042246,0.588027010730631,0.588027010730631,1788530.08587691,0.0,1.0
2005-07-08,4.99,5.02,4.96,4.99,118400,0.603756128301615,0.60738592466415,0.60012633193908,0.603756128301615,978567.292827294,0.0,1.0
2005-07-11,5.04,5.05,4.99,5.0,140300,0.60980578890584,0.611015721026685,0.603756128301615,0.60496606042246,1159569.1822945,0.0,1.0
2005-07-12,5.07,5.07,4.98,5.04,158800,0.613435585268374,0.613435585268374,0.60254619618077,0.60980578890584,1312470.32179877,0.0,1.0
2005-07-13,5.07,5.08,5.03,5.04,164500,0.613435585268374,0.614645517389219,0.608595856784995,0.60980578890584,1359580.402619,0.0,1.0
2005-07-14,5.0,5.0073,4.97,4.97,148900,0.610108271936051,0.610999030013078,0.606447622304435,0.606447622304435,1220275.2105581,0.0425,1.0
2005-07-15,5.02,5.02,4.97,5.0,92400,0.612548705023795,0.612548705023795,0.606447622304435,0.610108271936051,757242.642414829,0.0,1.0
2005-07-18,4.97,5.0,4.95,4.95,140300,0.606447622304435,0.610108271936051,0.604007189216691,0.604007189216691,1149795.917,0.0,1.0
2005-07-19,4.99,5.0,4.95,4.98,168800,0.608888055392179,0.610108271936051,0.604007189216691,0.607667838848307,1383361.01774484,0.0,1.0
2005-07-20,5.01,5.02,4.98,4.98,87000,0.611328488479923,0.612548705023795,0.607667838848307,0.607667838848307,712988.202273702,0.0,1.0
2005-07-21,4.99,5.02,4.91,4.98,201600,0.608888055392179,0.612548705023795,0.599126323041202,0.607667838848307,1652165.76526872,0.0,1.0
2005-07-22,5.01,5.08,4.97,5.08,147800,0.611328488479923,0.619870004287028,0.606447622304435,0.619870004287028,1211260.41719601,0.0,1.0
2005-07-25,5.04,5.08,4.98,5.04,161800,0.614989138111539,0.619870004287028,0.607667838848307,0.614989138111539,1325994.15089523,0.0,1.0
2005-07-26,5.03,5.06,5.01,5.01,124600,0.613768921567667,0.617429571199284,0.611328488479923,0.611328488479923,1021130.22992303,0.0,1.0
2005-07-27,5.08,5.08,5.03,5.05,106400,0.619870004287028,0.619870004287028,0.613768921567667,0.616209354655412,871976.376114045,0.0,1.0
2005-07-28,5.07,5.09,5.05,5.08,84000,0.618649787743156,0.6210902208309,0.616209354655412,0.619870004287028,688402.402195298,0.0,1.0
2005-07-29,5.08,5.1,5.05,5.07,71300,0.619870004287028,0.622310437374772,0.616209354655412,0.618649787743156,584322.515196724,0.0,1.0
2005-08-01,5.08,5.09,5.05,5.07,132600,0.619870004287028,0.6210902208309,0.616209354655412,0.618649787743156,1086692.36346544,0.0,1.0
2005-08-02,5.09,5.1,5.04,5.08,111900,0.6210902208309,0.622310437374772,0.614989138111539,0.619870004287028,917050.342924451,0.0,1.0
2005-08-03,5.06,5.09,5.06,5.09,101400,0.617429571199284,0.6210902208309,0.617429571199284,0.6210902208309,831000.042650038,0.0,1.0
2005-08-04,5.07,5.09,5.05,5.09,128700,0.618649787743156,0.6210902208309,0.616209354655412,0.6210902208309,1054730.82336351,0.0,1.0
2005-08-05,5.07,5.08,5.03,5.05,123900,0.618649787743156,0.619870004287028,0.613768921567667,0.616209354655412,1015393.54323806,0.0,1.0
2005-08-08,4.85,5.09,4.85,5.09,240200,0.59180502377797,0.6210902208309,0.59180502377797,0.6210902208309,1968503.05961084,0.0,1.0
2005-08-09,4.97,4.99,4.9,4.9,112700,0.606447622304435,0.608888055392179,0.59790610649733,0.59790610649733,923606.556278692,0.0,1.0
2005-08-10,5.06,5.08,4.95,5.0,140500,0.617429571199284,0.619870004287028,0.604007189216691,0.610108271936051,1151434.97033856,0.0,1.0
2005-08-11,5.08,5.09,5.04,5.06,116800,0.625055924598484,0.626286349646907,0.620134224404796,0.62259507450164,949265.460336442,0.0425,1.0
2005-08-12,5.05,5.08,5.0,5.04,141900,0.621364649453218,0.625055924598484,0.615212524211107,0.620134224404796,1153260.00703545,0.0,1.0
2005-08-15,5.04,5.08,5.01,5.01,122100,0.620134224404796,0.625055924598484,0.616442949259529,0.616442949259529,992340.006053761,0.0,1.0
2005-08-16,5.04,5.09,5.03,5.04,75200,0.620134224404796,0.626286349646907,0.618903799356373,0.620134224404796,611170.912819352,0.0,1.0
2005-08-17,5.06,5.08,5.02,5.03,79700,0.62259507450164,0.625055924598484,0.617673374307951,0.618903799356373,647743.640315191,0.0,1.0
2005-08-18,5.06,5.09,5.04,5.05,51300,0.62259507450164,0.626286349646907,0.620134224404796,0.621364649453218,416929.093452564,0.0,1.0
2005-08-19,5.1,5.1,5.05,5.08,113800,0.627516774695329,0.627516774695329,0.621364649453218,0.625055924598484,924883.642005881,0.0,1.0
2005-08-22,5.08,5.1,5.03,5.1,157800,0.625055924598484,0.627516774695329,0.618903799356373,0.627516774695329,1282483.64418742,0.0,1.0
2005-08-23,5.04,5.09,5.03,5.08,59000,0.620134224404796,0.626286349646907,0.618903799356373,0.625055924598484,479509.093834332,0.0,1.0
2005-08-24,5.03,5.07,5.03,5.07,54000,0.618903799356373,0.623825499550062,0.618903799356373,0.623825499550062,438872.729950067,0.0,1.0
2005-08-25,5.05,5.06,5.03,5.05,44300,0.621364649453218,0.62259507450164,0.618903799356373,0.621364649453218,360038.184014592,0.0,1.0
2005-08-26,5.05,5.06,5.01,5.02,86700,0.621364649453218,0.62259507450164,0.616442949259529,0.617673374307951,704634.549753163,0.0,1.0
2005-08-29,5.03,5.07,5.02,5.04,72900,0.618903799356373,0.623825499550062,0.617673374307951,0.620134224404796,592478.185432591,0.0,1.0
2005-08-30,4.96,5.06,4.96,5.06,114000,0.610290824017418,0.62259507450164,0.610290824017418,0.62259507450164,926509.096561252,0.0,1.0
2005-08-31,4.98,5.01,4.96,5.0,73500,0.612751674114262,0.616442949259529,0.610290824017418,0.615212524211107,597354.549098702,0.0,1.0
2005-09-01,4.99,5.01,4.97,4.99,69400,0.613982099162685,0.616442949259529,0.61152124906584,0.613982099162685,564032.730713604,0.0,1.0
2005-09-02,5.04,5.05,4.99,5.02,56500,0.620134224404796,0.621364649453218,0.613982099162685,0.617673374307951,459190.911892199,0.0,1.0
2005-09-06,5.07,5.08,5.04,5.06,114000,0.623825499550062,0.625055924598484,0.620134224404796,0.62259507450164,926509.096561253,0.0,1.0
2005-09-07,5.09,5.11,5.05,5.07,143400,0.626286349646907,0.628747199743751,0.621364649453218,0.623825499550062,1165450.91620073,0.0,1.0
2005-09-08,5.09,5.09,5.05,5.06,73500,0.626286349646907,0.626286349646907,0.621364649453218,0.62259507450164,597354.549098702,0.0,1.0
2005-09-09,5.1,5.11,5.06,5.09,94200,0.627516774695329,0.628747199743751,0.62259507450164,0.626286349646907,765589.095579561,0.0,1.0
2005-09-12,5.1,5.11,5.08,5.1,62800,0.627516774695329,0.628747199743751,0.625055924598484,0.627516774695329,510392.730386374,0.0,1.0
2005-09-13,5.11,5.12,5.07,5.08,110300,0.628747199743751,0.629977624792173,0.623825499550062,0.625055924598484,896438.187286896,0.0,1.0
2005-09-14,5.04,5.07,5.02,5.05,96600,0.62536353086059,0.629085932829998,0.622881929547651,0.62660433151706,778529.568761397,0.0425,1.0
2005-09-15,5.02,5.07,5.01,5.03,76400,0.622881929547651,0.629085932829998,0.621641128891182,0.624122730204121,615731.460179822,0.0,1.0
2005-09-16,5.07,5.08,5.02,5.03,70000,0.629085932829998,0.630326733486468,0.622881929547651,0.624122730204121,564151.861421303,0.0,1.0
2005-09-19,5.07,5.08,5.02,5.08,81300,0.629085932829998,0.630326733486468,0.622881929547651,0.630326733486468,655222.090479313,0.0,1.0
2005-09-20,5.03,5.07,5.0,5.03,117700,0.624122730204121,0.629085932829998,0.620400328234712,0.624122730204121,948581.05841839,0.0,1.0
2005-09-21,5.03,5.07,5.02,5.07,80100,0.624122730204121,0.629085932829998,0.622881929547651,0.629085932829998,645550.91571209,0.0,1.0
2005-09-22,5.02,5.03,5.0,5.01,95600,0.622881929547651,0.624122730204121,0.620400328234712,0.621641128891182,770470.256455379,0.0,1.0
2005-09-23,4.98,5.03,4.97,5.03,153500,0.617918726921774,0.624122730204121,0.616677926265304,0.624122730204121,1237104.43897386,0.0,1.0
2005-09-26,5.0,5.01,4.91,4.95,142900,0.620400328234712,0.621641128891182,0.609233122326488,0.614196324952365,1151675.72853006,0.0,1.0
2005-09-27,5.04,5.04,4.95,5.0,95500,0.62536353086059,0.62536353086059,0.614196324952365,0.620400328234712,769664.325224777,0.0,1.0
2005-09-28,4.99,5.07,4.98,5.06,132900,0.619159527578243,0.629085932829998,0.617918726921774,0.627845132173529,1071082.60546987,0.0,1.0
2005-09-29,5.0,5.03,4.97,5.03,66300,0.620400328234712,0.624122730204121,0.616677926265304,0.624122730204121,534332.405889034,0.0,1.0
2005-09-30,5.02,5.02,4.95,4.96,102800,0.622881929547651,0.622881929547651,0.614196324952365,0.615437125608835,828497.305058713,0.0,1.0
2005-10-03,5.03,5.04,4.98,5.02,37500,0.624122730204121,0.62536353086059,0.617918726921774,0.622881929547651,302224.211475698,0.0,1.0
2005-10-04,5.03,5.03,4.97,4.98,60500,0.624122730204121,0.624122730204121,0.616677926265304,0.617918726921774,487588.394514125,0.0,1.0
2005-10-05,4.99,5.02,4.97,5.02,60200,0.619159527578243,0.622881929547651,0.616677926265304,0.622881929547651,485170.60082232,0.0,1.0
2005-10-06,4.97,5.0,4.97,4.99,104500,0.616677926265304,0.620400328234712,0.616677926265304,0.619159527578243,842198.135978944,0.0,1.0
2005-10-07,4.98,5.0,4.96,5.0,89100,0.617918726921774,0.620400328234712,0.615437125608835,0.620400328234712,718084.726466257,0.0,1.0
2005-10-10,4.96,5.0,4.94,4.98,92100,0.615437125608835,0.620400328234712,0.612955524295896,0.617918726921774,742262.663384313,0.0,1.0
2005-10-11,5.0,5.0,4.93,4.96,58100,0.620400328234712,0.620400328234712,0.611714723639426,0.615437125608835,468246.044979681,0.0,1.0
2005-10-12,4.92,5.0,4.9,4.95,102900,0.610473922982957,0.620400328234712,0.607992321670018,0.614196324952365,829303.236289315,0.0,1.0
2005-10-13,4.72,4.85,4.66,4.85,266700,0.590931312643564,0.607206963203662,0.583419473923518,0.607206963203662,2130237.42872684,0.0425,1.0
2005-10-14,4.74,4.75,4.58,4.65,146300,0.593435258883579,0.594687232003586,0.573403688963458,0.582167500803511,1168555.43990527,0.0,1.0
2005-10-17,4.73,4.74,4.66,4.66,45100,0.592183285763571,0.593435258883579,0.583419473923518,0.583419473923518,360231.3762114,0.0,1.0
2005-10-18,4.74,4.75,4.66,4.75,99400,0.593435258883579,0.594687232003586,0.583419473923518,0.594687232003586,793946.758213152,0.0,1.0
2005-10-19,4.72,4.75,4.7036,4.75,88800,0.590931312643564,0.594687232003586,0.588878076726751,0.594687232003586,709280.403715572,0.0,1.0
2005-10-20,4.68,4.73,4.68,4.73,70000,0.585923420163533,0.592183285763571,0.585923420163533,0.592183285763571,559117.435361375,0.0,1.0
2005-10-21,4.62,4.7,4.62,4.66,186400,0.578411581443488,0.588427366403549,0.578411581443488,0.583419473923518,1488849.856448,0.0,1.0
2005-10-24,4.67,4.72,4.61,4.67,169800,0.584671447043526,0.590931312643564,0.577159608323481,0.584671447043526,1356259.15034802,0.0,1.0
2005-10-25,4.7,4.71,4.64,4.64,105800,0.588427366403549,0.589679339523556,0.580915527683503,0.580915527683503,845066.066589049,0.0,1.0
2005-10-26,4.73,4.78,4.7,4.76,78800,0.592183285763571,0.598443151363609,0.588427366403549,0.595939205123594,629406.484378233,0.0,1.0
2005-10-27,4.7399,4.78,4.71,4.75,60300,0.593422739152379,0.598443151363609,0.589679339523556,0.594687232003586,481639.733604155,0.0,1.0
2005-10-28,4.78,4.8,4.74,4.74,54300,0.598443151363609,0.600947097603624,0.593435258883579,0.593435258883579,433715.382001752,0.0,1.0
2005-10-31,4.77,4.84,4.76,4.76,85100,0.597191178243601,0.605954990083654,0.595939205123594,0.595939205123594,679727.053560757,0.0,1.0
2005-11-01,4.87,4.88,4.7727,4.83,60400,0.609710909443677,0.610962882563684,0.597529210986003,0.604703016963647,482438.472797529,0.0,1.0
2005-11-02,4.83,4.85,4.78,4.8,81600,0.604703016963647,0.607206963203662,0.598443151363609,0.600947097603624,651771.181792688,0.0,1.0
2005-11-03,4.86,4.86,4.78,4.78,56600,0.608458936323669,0.608458936323669,0.598443151363609,0.598443151363609,452086.38344934,0.0,1.0
2005-11-04,4.84,4.88,4.78,4.87,81300,0.605954990083654,0.610962882563684,0.598443151363609,0.609710909443677,649374.964212568,0.0,1.0
2005-11-07,4.81,4.87,4.81,4.81,77900,0.602199070723631,0.609710909443677,0.602199070723631,0.602199070723631,622217.831637873,0.0,1.0
2005-11-08,4.77,4.85,4.77,4.81,80400,0.597191178243601,0.607206963203662,0.597191178243601,0.602199070723631,642186.311472208,0.0,1.0
2005-11-09,4.82,4.83,4.76,4.77,71100,0.603451043843639,0.604703016963647,0.595939205123594,0.597191178243601,567903.566488482,0.0,1.0
2005-11-10,4.79,4.79,4.7,4.77,87100,0.605016010243649,0.605016010243649,0.593648277274561,0.602489847361629,689583.404300299,0.0425,1.0
2005-11-11,4.72,4.8,4.71,4.79,87100,0.596174440156581,0.606279091684658,0.594911358715571,0.605016010243649,689583.404300299,0.0,1.0
2005-11-14,4.7,4.74,4.66,4.72,83700,0.593648277274561,0.5987006030386,0.588595951510522,0.596174440156581,662665.108380426,0.0,1.0
2005-11-15,4.71,4.75,4.67,4.7,67800,0.594911358715571,0.59996368447961,0.589859032951532,0.593648277274561,536782.489225721,0.0,1.0
2005-11-16,4.66,4.73,4.66,4.67,63900,0.588595951510522,0.59743752159759,0.588595951510522,0.589859032951532,505905.620376454,0.0,1.0
2005-11-17,4.64,4.7199,4.62,4.65,103200,0.586069788628503,0.596161809342171,0.583543625746484,0.587332870069513,817049.452626761,0.0,1.0
2005-11-18,4.75,4.81,4.6,4.61,141200,0.59996368447961,0.607542173125668,0.581017462864464,0.582280544305474,1117900.99526065,0.0,1.0
2005-11-21,4.7,4.75,4.6145,4.63,136900,0.593648277274561,0.59996368447961,0.582848930953928,0.584806707187493,1083857.26806786,0.0,1.0
2005-11-22,4.67,4.7,4.64,4.7,104700,0.589859032951532,0.593648277274561,0.586069788628503,0.593648277274561,828925.171414941,0.0,1.0
2005-11-23,4.67,4.69,4.6,4.65,145200,0.589859032951532,0.592385195833552,0.581017462864464,0.587332870069513,1149569.57869579,0.0,1.0
2005-11-25,4.7,4.72,4.62,4.62,68500,0.593648277274561,0.596174440156581,0.583543625746484,0.583543625746484,542324.491326872,0.0,1.0
2005-11-28,4.68,4.72,4.68,4.71,77500,0.591122114392542,0.596174440156581,0.591122114392542,0.594911358715571,613578.804055949,0.0,1.0
2005-11-29,4.66,4.7,4.65,4.68,90500,0.588595951510522,0.593648277274561,0.587332870069513,0.591122114392542,716501.700220174,0.0,1.0
2005-11-30,4.64,4.69,4.62,4.64,169600,0.586069788628503,0.592385195833552,0.583543625746484,0.586069788628503,1342747.93765018,0.0,1.0
2005-12-01,4.67,4.69,4.65,4.67,85200,0.589859032951532,0.592385195833552,0.587332870069513,0.589859032951532,674540.827168605,0.0,1.0
2005-12-02,4.67,4.68,4.65,4.66,68200,0.589859032951532,0.591122114392542,0.587332870069513,0.588595951510522,539949.347569236,0.0,1.0
2005-12-05,4.67,4.7,4.67,4.69,96100,0.589859032951532,0.593648277274561,0.589859032951532,0.592385195833552,760837.717029378,0.0,1.0
2005-12-06,4.68,4.7,4.63,4.7,79500,0.591122114392542,0.593648277274561,0.584806707187493,0.593648277274561,629413.095773522,0.0,1.0
2005-12-07,4.63,4.69,4.61,4.69,100900,0.584806707187493,0.592385195833552,0.582280544305474,0.592385195833552,798840.017151553,0.0,1.0
2005-12-08,4.62,4.69,4.62,4.63,145800,0.583543625746484,0.592385195833552,0.583543625746484,0.584806707187493,1154319.86621106,0.0,1.0
2005-12-09,4.62,4.66,4.6,4.61,113300,0.583543625746484,0.588595951510522,0.581017462864464,0.582280544305474,897012.625800504,0.0,1.0
2005-12-12,4.61,4.68,4.61,4.62,100400,0.582280544305474,0.591122114392542,0.582280544305474,0.583543625746484,794881.444222159,0.0,1.0
2005-12-13,4.51,4.59,4.44,4.59,245300,0.575017826019668,0.585217698765028,0.566092937367478,0.585217698765028,1923945.57166678,0.0425,1.0
2005-12-14,4.51,4.56,4.46,4.47,111600,0.575017826019668,0.581392746485518,0.568642905553818,0.569917889646988,875305.037904659,0.0,1.0
2005-12-15,4.48,4.49,4.4,4.45,187500,0.571192873740158,0.572467857833328,0.560993000994798,0.567367921460648,1470606.58250111,0.0,1.0
2005-12-16,4.44,4.49,4.41,4.44,112800,0.566092937367478,0.572467857833328,0.562267985087968,0.566092937367478,884716.920032666,0.0,1.0
2005-12-19,4.41,4.45,4.4,4.42,170800,0.562267985087968,0.567367921460648,0.560993000994798,0.563542969181138,1339624.55621968,0.0,1.0
2005-12-20,4.33,4.42,4.32,4.42,237400,0.552068112342608,0.563542969181138,0.550793128249438,0.563542969181138,1861984.01432407,0.0,1.0
2005-12-21,4.3,4.38,4.22,4.33,471400,0.548243160063098,0.558443032808458,0.538043287317738,0.552068112342608,3697301.02928545,0.0,1.0
2005-12-22,4.34,4.35,4.29,4.3,178100,0.553343096435778,0.554618080528948,0.546968175969928,0.548243160063098,1396880.17249838,0.0,1.0
2005-12-23,4.35,4.4,4.29,4.31,142700,0.554618080528948,0.560993000994798,0.546968175969928,0.549518144156268,1119229.64972218,0.0,1.0
2005-12-27,4.37,4.43,4.36,4.37,134500,0.557168048715288,0.564817953274308,0.555893064622118,0.557168048715288,1054915.12184746,0.0,1.0
2005-12-28,4.39,4.42,4.35,4.37,109600,0.559718016901628,0.563542969181138,0.554618080528948,0.557168048715288,859618.567691314,0.0,1.0
2005-12-29,4.33,4.3901,4.29,4.36,170400,0.552068112342608,0.55973076674256,0.546968175969928,0.555893064622118,1336487.26217701,0.0,1.0
2005-12-30,4.35,4.36,4.29,4.31,179500,0.554618080528948,0.555893064622118,0.546968175969928,0.549518144156268,1407860.70164773,0.0,1.0
2006-01-03,4.46,4.46,4.32,4.32,165700,0.568642905553818,0.568642905553818,0.550793128249438,0.550793128249438,1299624.05717564,0.0,1.0
2006-01-04,4.5,4.52,4.43,4.46,154100,0.573742841926498,0.576292810112838,0.564817953274308,0.568642905553818,1208642.52993824,0.0,1.0
2006-01-05,4.54,4.59,4.5,4.5,187600,0.578842778299178,0.585217698765028,0.573742841926498,0.573742841926498,1471390.90601177,0.0,1.0
2006-01-06,4.56,4.57,4.52,4.54,112300,0.581392746485518,0.582667730578688,0.576292810112838,0.578842778299178,880795.30247933,0.0,1.0
2006-01-09,4.67,4.69,4.57,4.59,214700,0.595417571510388,0.597967539696728,0.582667730578688,0.585217698765028,1683942.5774026,0.0,1.0
2006-01-10,4.68,4.76,4.61,4.7,152800,0.596692555603558,0.606892428348918,0.587767666951368,0.599242523789898,1198446.32429957,0.0,1.0
2006-01-11,4.75,4.77,4.64,4.68,182200,0.605617444255748,0.608167412442088,0.591592619230878,0.596692555603558,1429037.43643574,0.0,1.0
2006-01-12,4.75,4.8,4.7,4.71,202500,0.605617444255748,0.611992364721598,0.599242523789898,0.600517507883068,1588255.10910119,0.0,1.0
2006-01-13,4.69,4.72,4.56,4.67,196200,0.603386222092701,0.607245835453635,0.586661230861986,0.600813146518745,1525023.22112789,0.0425,1.0
2006-01-17,4.69,4.7,4.52,4.66,148500,0.603386222092701,0.604672759879679,0.581515079714074,0.599526608731766,1154260.69489038,0.0,1.0
2006-01-18,4.69,4.69,4.6,4.61,96100,0.603386222092701,0.603386222092701,0.591807382009898,0.593093919796876,746966.011979564,0.0,1.0
2006-01-19,4.67,4.74,4.61,4.7,146000,0.600813146518745,0.609818911027591,0.593093919796876,0.604672759879679,1134828.6966599,0.0,1.0
2006-01-20,4.6401,4.68,4.62,4.64,92200,0.59696639853568,0.602099684305722,0.594380457583854,0.59695353315781,716652.094740019,0.0,1.0
2006-01-23,4.67,4.69,4.63,4.63,102500,0.600813146518745,0.603386222092701,0.595666995370832,0.595666995370832,796711.927449586,0.0,1.0
2006-01-24,4.67,4.71,4.65,4.68,132100,0.600813146518745,0.605959297666657,0.598240070944788,0.602099684305722,1026786.78649844,0.0,1.0
2006-01-25,4.68,4.75,4.6524,4.67,128600,0.602099684305722,0.611105448814569,0.598548840013663,0.600813146518745,999581.988975775,0.0,1.0
2006-01-26,4.73,4.75,4.6912,4.73,90000,0.608532373240613,0.611105448814569,0.603540606627138,0.608532373240613,699551.936297198,0.0,1.0
2006-01-27,4.69,4.74,4.69,4.74,99000,0.603386222092701,0.609818911027591,0.603386222092701,0.609818911027591,769507.129926918,0.0,1.0
2006-01-30,4.68,4.7,4.65,4.69,190100,0.602099684305722,0.604672759879679,0.598240070944788,0.603386222092701,1477609.14544553,0.0,1.0
2006-01-31,4.71,4.73,4.7,4.72,76600,0.605959297666657,0.608532373240613,0.604672759879679,0.607245835453635,595396.425781837,0.0,1.0
2006-02-01,4.72,4.73,4.7,4.73,104800,0.607245835453635,0.608532373240613,0.604672759879679,0.608532373240613,814589.365821626,0.0,1.0
2006-02-02,4.72,4.73,4.71,4.71,54100,0.607245835453635,0.608532373240613,0.605959297666657,0.605959297666657,420508.441707538,0.0,1.0
2006-02-03,4.68,4.73,4.66,4.72,127200,0.602099684305722,0.608532373240613,0.599526608731766,0.607245835453635,988700.069966708,0.0,1.0
2006-02-06,4.68,4.72,4.66,4.68,131500,0.602099684305722,0.607245835453635,0.599526608731766,0.602099684305722,1022123.10692313,0.0,1.0
2006-02-07,4.689,4.69,4.66,4.69,75800,0.603257568314003,0.603386222092701,0.599526608731766,0.603386222092701,589178.186348085,0.0,1.0
2006-02-08,4.7,4.71,4.66,4.67,87300,0.604672759879679,0.605959297666657,0.599526608731766,0.600813146518745,678565.378208282,0.0,1.0
2006-02-09,4.69,4.71,4.67,4.7,99400,0.603386222092701,0.605959297666657,0.600813146518745,0.604672759879679,772616.249643794,0.0,1.0
2006-02-10,4.7,4.73,4.67,4.68,102200,0.604672759879679,0.608532373240613,0.600813146518745,0.602099684305722,794380.087661929,0.0,1.0
2006-02-13,4.66,4.66,4.62,4.62,100100,0.604994394326423,0.604994394326423,0.599801309396583,0.599801309396583,771025.32581206,0.0425,1.0
2006-02-14,4.65,4.67,4.61,4.63,99800,0.603696123093963,0.606292665558883,0.598503038164123,0.601099580629043,768714.560599836,0.0,1.0
2006-02-15,4.64,4.68,4.62,4.68,131200,0.602397851861503,0.607590936791343,0.599801309396583,0.607590936791343,1010574.65281261,0.0,1.0
2006-02-16,4.64,4.67,4.62,4.64,119800,0.602397851861503,0.606292665558883,0.599801309396583,0.602397851861503,922765.574748099,0.0,1.0
2006-02-17,4.65,4.67,4.64,4.67,77400,0.603696123093963,0.606292665558883,0.602397851861503,0.606292665558883,596177.42475378,0.0,1.0
2006-02-21,4.68,4.68,4.64,4.65,240300,0.607590936791343,0.607590936791343,0.602397851861503,0.603696123093963,1850922.93499139,0.0,1.0
2006-02-22,4.66,4.68,4.64,4.68,149100,0.604994394326423,0.607590936791343,0.602397851861503,0.607590936791343,1148450.31047531,0.0,1.0
2006-02-23,4.64,4.67,4.64,4.66,73900,0.602397851861503,0.606292665558883,0.602397851861503,0.604994394326423,569218.497277834,0.0,1.0
2006-02-24,4.63,4.66,4.63,4.64,68500,0.601099580629043,0.604994394326423,0.601099580629043,0.602397851861503,527624.723457803,0.0,1.0
2006-02-27,4.64,4.66,4.63,4.65,134000,0.602397851861503,0.604994394326423,0.601099580629043,0.603696123093963,1032141.79479337,0.0,1.0
2006-02-28,4.67,4.67,4.62,4.64,219100,0.606292665558883,0.606292665558883,0.599801309396583,0.602397851861503,1687628.85999423,0.0,1.0
2006-03-01,4.65,4.67,4.64,4.67,192600,0.603696123093963,0.606292665558883,0.602397851861503,0.606292665558883,1483511.26624778,0.0,1.0
2006-03-02,4.63,4.67,4.63,4.65,151900,0.601099580629043,0.606292665558883,0.601099580629043,0.603696123093963,1170017.45245606,0.0,1.0
2006-03-03,4.58,4.66,4.58,4.65,230000,0.594608224466742,0.604994394326423,0.594608224466742,0.603696123093963,1771586.66270503,0.0,1.0
2006-03-06,4.45,4.6,4.41,4.58,358200,0.57773069844476,0.597204766931662,0.57253761351492,0.594608224466742,2759053.6633954,0.0,1.0
2006-03-07,4.49,4.49,4.41,4.42,123100,0.582923783374601,0.582923783374601,0.57253761351492,0.57383588474738,948183.992082562,0.0,1.0
2006-03-08,4.42,4.48,4.4,4.41,164800,0.57383588474738,0.581625512142141,0.57123934228246,0.57253761351492,1269380.35658169,0.0,1.0
2006-03-09,4.46,4.47,4.41,4.41,186300,0.579028969677221,0.580327240909681,0.57253761351492,0.57253761351492,1434985.19679107,0.0,1.0
2006-03-10,4.45,4.5,4.42,4.47,90500,0.57773069844476,0.584222054607061,0.57383588474738,0.580327240909681,697080.839020893,0.0,1.0
2006-03-13,4.37,4.44,4.36,4.39,99300,0.57188847789869,0.581049162899355,0.57057980861288,0.574505816470309,758786.05142465,0.035,1.0
2006-03-14,4.32,4.37,4.29,4.36,650200,0.565345131469643,0.57188847789869,0.561419123612215,0.57057980861288,4968405.7465892,0.0,1.0
2006-03-15,4.31,4.3499,4.3,4.31,184800,0.564036462183834,0.569258052634213,0.562727792898024,0.564036462183834,1412121.47334618,0.0,1.0
2006-03-16,4.32,4.36,4.3,4.3,163500,0.565345131469643,0.57057980861288,0.562727792898024,0.562727792898024,1249360.71911309,0.0,1.0
2006-03-17,4.31,4.33,4.28,4.31,176800,0.564036462183834,0.566653800755452,0.560110454326406,0.564036462183834,1350990.67363422,0.0,1.0
2006-03-20,4.34,4.37,4.322,4.33,194900,0.567962470041262,0.57188847789869,0.565606865326805,0.566653800755452,1489299.10798252,0.0,1.0
2006-03-21,4.3599,4.37,4.33,4.37,121300,0.570566721920022,0.57188847789869,0.566653800755452,0.57188847789869,926895.750632529,0.0,1.0
2006-03-22,4.3601,4.37,4.34,4.34,126500,0.570592895305739,0.57188847789869,0.567962470041262,0.567962470041262,966630.770445299,0.0,1.0
2006-03-23,4.37,4.38,4.34,4.36,190200,0.57188847789869,0.573197147184499,0.567962470041262,0.57057980861288,1453384.76315175,0.0,1.0
2006-03-24,4.37,4.39,4.35,4.35,128700,0.57188847789869,0.574505816470309,0.569271139327071,0.569271139327071,983441.740366087,0.0,1.0
2006-03-27,4.3699,4.38,4.33,4.35,200100,0.571875391205832,0.573197147184499,0.566653800755452,0.569271139327071,1529034.12779529,0.0,1.0
2006-03-28,4.34,4.37,4.33,4.35,116900,0.567962470041262,0.57188847789869,0.566653800755452,0.569271139327071,893273.810790952,0.0,1.0
2006-03-29,4.351,4.37,4.33,4.33,103000,0.569402006255652,0.57188847789869,0.566653800755452,0.566653800755452,787059.04629143,0.0,1.0
2006-03-30,4.33,4.37,4.33,4.35,78400,0.566653800755452,0.57188847789869,0.566653800755452,0.569271139327071,599081.837177166,0.0,1.0
2006-03-31,4.3301,4.36,4.33,4.33,75300,0.56666688744831,0.57057980861288,0.566653800755452,0.566653800755452,575393.652288783,0.0,1.0
2006-04-03,4.33,4.34,4.291,4.3,202900,0.566653800755452,0.567962470041262,0.561549990540796,0.562727792898024,1550429.90769448,0.0,1.0
2006-04-04,4.33,4.35,4.3001,4.32,130100,0.566653800755452,0.569271139327071,0.562740879590882,0.565345131469643,994139.63031568,0.0,1.0
2006-04-05,4.33,4.359,4.3,4.33,91900,0.566653800755452,0.570448941684299,0.562727792898024,0.566653800755452,702240.061691091,0.0,1.0
2006-04-06,4.31,4.34,4.3,4.33,92900,0.564036462183834,0.567962470041262,0.562727792898024,0.566653800755452,709881.411655085,0.0,1.0
2006-04-07,4.28,4.32,4.28,4.31,153700,0.560110454326406,0.565345131469643,0.560110454326406,0.564036462183834,1174475.48946595,0.0,1.0
2006-04-10,4.14,4.33,4.04,4.27,491500,0.541789084325075,0.566653800755452,0.528702391466981,0.558801785040596,3755723.50730327,0.0,1.0
2006-04-11,4.15,4.19,4.08,4.18,262500,0.543097753610884,0.548332430754121,0.533937068610218,0.547023761468312,2005854.36554855,0.0,1.0
2006-04-12,4.11,4.2,4.09,4.19,190800,0.537863076467647,0.549641100039931,0.535245737896028,0.548332430754121,1457969.57313014,0.0,1.0
2006-04-13,4.09,4.12,4.06,4.1,143500,0.539826080396361,0.543785684898045,0.535866475894676,0.541145948563589,1087229.79736189,0.035,1.0
2006-04-17,4.08,4.0999,4.06,4.09,243400,0.538506212229132,0.541132749881917,0.535866475894676,0.539826080396361,1844123.57266819,0.0,1.0
2006-04-18,4.11,4.12,4.06,4.07,269800,0.542465816730817,0.543785684898045,0.535866475894676,0.537186344061904,2044143.54932571,0.0,1.0
2006-04-19,4.11,4.15,4.08,4.12,161700,0.542465816730817,0.54774528939973,0.538506212229132,0.543785684898045,1225122.3570273,0.0,1.0
2006-04-20,4.16,4.16,4.11,4.13,149800,0.549065157566958,0.549065157566958,0.542465816730817,0.545105553065274,1134961.83724607,0.0,1.0
2006-04-21,4.17,4.18,4.13,4.15,142400,0.550385025734187,0.551704893901415,0.545105553065274,0.54774528939973,1078895.63166783,0.0,1.0
2006-04-24,4.19,4.2,4.17,4.17,144400,0.553024762068643,0.554344630235872,0.550385025734187,0.550385025734187,1094048.66020249,0.0,1.0
2006-04-25,4.17,4.2,4.16,4.18,133900,0.550385025734187,0.554344630235872,0.549065157566958,0.551704893901415,1014495.26039552,0.0,1.0
2006-04-26,4.16,4.18,4.15,4.16,80000,0.549065157566958,0.551704893901415,0.54774528939973,0.549065157566958,606121.141386422,0.0,1.0
2006-04-27,4.15,4.17,4.14,4.17,54400,0.54774528939973,0.550385025734187,0.546425421232502,0.550385025734187,412162.376142767,0.0,1.0
2006-04-28,4.16,4.16,4.13,4.14,92800,0.549065157566958,0.549065157566958,0.545105553065274,0.546425421232502,703100.524008249,0.0,1.0
2006-05-01,4.1399,4.1599,4.1,4.15,141100,0.54641222255083,0.549051958885286,0.541145948563589,0.54774528939973,1069046.1631203,0.0,1.0
2006-05-02,4.11,4.15,4.09,4.14,116300,0.542465816730817,0.54774528939973,0.539826080396361,0.546425421232502,881148.60929051,0.0,1.0
2006-05-03,4.11,4.15,4.09,4.1,105300,0.542465816730817,0.54774528939973,0.539826080396361,0.541145948563589,797806.952349877,0.0,1.0
2006-05-04,4.16,4.17,4.1,4.1,146700,0.549065157566958,0.550385025734187,0.541145948563589,0.541145948563589,1111474.64301735,0.0,1.0
2006-05-05,4.1301,4.17,4.1301,4.16,88700,0.545118751746946,0.550385025734187,0.545118751746946,0.549065157566958,672036.815512194,0.0,1.0
2006-05-08,4.18,4.18,4.13,4.13,133000,0.551704893901415,0.551704893901415,0.545105553065274,0.545105553065274,1007676.39755493,0.0,1.0
2006-05-09,4.17,4.19,4.14,4.18,89500,0.550385025734187,0.553024762068643,0.546425421232502,0.551704893901415,678098.026926058,0.0,1.0
2006-05-10,4.1401,4.18,4.14,4.17,133700,0.546438619914174,0.551704893901415,0.546425421232502,0.550385025734187,1012979.95754206,0.0,1.0
2006-05-11,4.06,4.12,4.0096,4.08,127000,0.540486014479975,0.548473492526477,0.533776532920913,0.543148507162142,953993.232361619,0.035,1.0
2006-05-12,4.1,4.1,4.06,4.06,146900,0.545810999844309,0.545810999844309,0.540486014479975,0.540486014479975,1103477.21129072,0.0,1.0
2006-05-15,4.03,4.09,4.03,4.08,139100,0.536492275456724,0.544479753503226,0.536492275456724,0.543148507162142,1044885.5009567,0.0,1.0
2006-05-16,4.04,4.09,4.02,4.04,246500,0.537823521797807,0.544479753503226,0.53516102911564,0.537823521797807,1851648.28170976,0.0,1.0
2006-05-17,4.03,4.05,4.02,4.04,118400,0.536492275456724,0.539154768138891,0.53516102911564,0.537823521797807,889392.115839493,0.0,1.0
2006-05-18,4.03,4.05,4.0,4.04,159800,0.536492275456724,0.539154768138891,0.532498536433473,0.537823521797807,1200378.88607391,0.0,1.0
2006-05-19,4.0101,4.04,3.98,4.04,215800,0.533843095237967,0.537823521797807,0.529836043751305,0.537823521797807,1621037.31924124,0.0,1.0
2006-05-22,4.05,4.06,4.0,4.01,183100,0.539154768138891,0.540486014479975,0.532498536433473,0.533829782774556,1375402.84130246,0.0,1.0
2006-05-23,4.05,4.07,4.02,4.02,148100,0.539154768138891,0.541817260821058,0.53516102911564,0.53516102911564,1112491.32057288,0.0,1.0
2006-05-24,4.05,4.08,4.04,4.04,132900,0.539154768138891,0.543148507162142,0.537823521797807,0.537823521797807,998312.602998891,0.0,1.0
2006-05-25,4.07,4.09,4.04,4.05,126200,0.541817260821058,0.544479753503226,0.537823521797807,0.539154768138891,947983.826173515,0.0,1.0
2006-05-26,4.08,4.09,4.06,4.08,150300,0.543148507162142,0.544479753503226,0.540486014479975,0.543148507162142,1129017.18759017,0.0,1.0
2006-05-30,4.08,4.09,4.05,4.09,180300,0.543148507162142,0.544479753503226,0.539154768138891,0.544479753503226,1354369.91964409,0.0,1.0
2006-05-31,4.1,4.1,4.06,4.08,58500,0.545810999844309,0.545810999844309,0.540486014479975,0.543148507162142,439437.827505156,0.0,1.0
2006-06-01,4.04,4.1,4.03,4.1,173400,0.537823521797807,0.545810999844309,0.536492275456724,0.545810999844309,1302538.79127169,0.0,1.0
2006-06-02,4.09,4.09,4.04,4.04,130300,0.544479753503226,0.544479753503226,0.537823521797807,0.537823521797807,978782.032887551,0.0,1.0
2006-06-05,4.12,4.12,4.08,4.09,126600,0.548473492526477,0.548473492526477,0.543148507162142,0.544479753503226,950988.529267567,0.0,1.0
2006-06-06,4.08,4.14,4.07,4.12,160400,0.543148507162142,0.551135985208644,0.541817260821058,0.548473492526477,1204885.94071499,0.0,1.0
2006-06-07,4.07,4.11,4.06,4.09,139700,0.541817260821058,0.547142246185393,0.540486014479975,0.544479753503226,1049392.55559778,0.0,1.0
2006-06-08,4.09,4.1,4.06,4.09,94400,0.544479753503226,0.545810999844309,0.540486014479975,0.544479753503226,709109.930196353,0.0,1.0
2006-06-09,4.08,4.09,4.06,4.07,106800,0.543148507162142,0.544479753503226,0.540486014479975,0.541817260821058,802255.726111976,0.0,1.0
2006-06-12,4.09,4.1,4.06,4.07,81100,0.544479753503226,0.545810999844309,0.540486014479975,0.541817260821058,609203.552319112,0.0,1.0
2006-06-13,4.0,4.06,3.99,4.03,179300,0.537157898627265,0.545215267106674,0.535815003880697,0.54118658286697,1335175.37735709,0.035,1.0
2006-06-14,3.99,4.03,3.97,4.02,118400,0.535815003880697,0.54118658286697,0.533129214387561,0.539843688120402,881677.438254765,0.0,1.0
2006-06-15,3.96,4.0,3.93,3.94,166000,0.531786319640993,0.537157898627265,0.527757635401288,0.529100530147857,1236135.59755313,0.0,1.0
2006-06-16,3.97,4.02,3.96,4.0,72200,0.533129214387561,0.539843688120402,0.531786319640993,0.537157898627265,537644.51893576,0.0,1.0
2006-06-19,3.95,3.99,3.95,3.99,116500,0.530443424894425,0.535815003880697,0.530443424894425,0.535815003880697,867528.898282771,0.0,1.0
2006-06-20,3.97,3.98,3.95,3.95,87400,0.533129214387561,0.534472109134129,0.530443424894425,0.530443424894425,650832.83871171,0.0,1.0
2006-06-21,4.0,4.0,3.95,3.97,188400,0.537157898627265,0.537157898627265,0.530443424894425,0.533129214387561,1402939.43722295,0.0,1.0
2006-06-22,4.0,4.0,3.97,4.0,195400,0.537157898627265,0.537157898627265,0.533129214387561,0.537157898627265,1455065.63711977,0.0,1.0
2006-06-23,4.0,4.01,3.97,4.0,107200,0.537157898627265,0.538500793373834,0.533129214387561,0.537157898627265,798275.518419855,0.0,1.0
2006-06-26,3.96,4.0,3.95,3.96,126400,0.531786319640993,0.537157898627265,0.530443424894425,0.531786319640993,941250.238136843,0.0,1.0
2006-06-27,3.95,3.97,3.9401,3.95,91900,0.530443424894425,0.533129214387561,0.529113959095322,0.530443424894425,684342.538645379,0.0,1.0
2006-06-28,3.94,3.97,3.94,3.94,111600,0.529100530147857,0.533129214387561,0.529100530147857,0.529100530147857,831040.558354997,0.0,1.0
2006-06-29,3.94,3.95,3.92,3.93,109400,0.529100530147857,0.530443424894425,0.52641474065472,0.527757635401288,814658.038387425,0.0,1.0
2006-06-30,3.95,3.96,3.93,3.94,91600,0.530443424894425,0.531786319640993,0.527757635401288,0.529100530147857,682108.558649801,0.0,1.0
2006-07-03,3.98,3.98,3.92,3.95,59600,0.534472109134129,0.534472109134129,0.52641474065472,0.530443424894425,443817.359121486,0.0,1.0
2006-07-05,3.95,3.98,3.94,3.97,170300,0.530443424894425,0.534472109134129,0.529100530147857,0.533129214387561,1268155.97748975,0.0,1.0
2006-07-06,3.95,3.98,3.95,3.97,147400,0.530443424894425,0.534472109134129,0.530443424894425,0.533129214387561,1097628.8378273,0.0,1.0
2006-07-07,3.98,3.99,3.95,3.95,151300,0.534472109134129,0.535815003880697,0.530443424894425,0.530443424894425,1126670.57776981,0.0,1.0
2006-07-10,4.01,4.01,3.98,3.99,115300,0.538500793373834,0.538500793373834,0.534472109134129,0.535815003880697,858592.978300459,0.0,1.0
2006-07-11,4.03,4.03,4.0,4.01,128900,0.54118658286697,0.54118658286697,0.537157898627265,0.538500793373834,959866.738099993,0.0,1.0
2006-07-12,4.06,4.06,4.01,4.04,143800,0.545215267106674,0.545215267106674,0.538500793373834,0.542529477613538,1070821.07788037,0.0,1.0
2006-07-13,4.06,4.1,4.05,4.06,184800,0.545215267106674,0.550586846092947,0.543872372360106,0.545215267106674,1376131.67727602,0.0,1.0
2006-07-14,4.09,4.09,4.03,4.09,99000,0.553944082959368,0.553944082959368,0.545817763893949,0.553944082959368,730958.254553105,0.035,1.0
2006-07-17,4.04,4.09,4.02,4.09,140200,0.547172150404852,0.553944082959368,0.544463377383046,0.553944082959368,1035155.0231146,0.0,1.0
2006-07-18,4.05,4.06,4.02,4.05,124800,0.548526536915755,0.549880923426658,0.544463377383046,0.548526536915755,921450.405739673,0.0,1.0
2006-07-19,4.08,4.08,4.05,4.06,102200,0.552589696448465,0.552589696448465,0.548526536915755,0.549880923426658,754585.188033609,0.0,1.0
2006-07-20,4.1,4.1,4.06,4.09,126000,0.555298469470271,0.555298469470271,0.549880923426658,0.553944082959368,930310.505794861,0.0,1.0
2006-07-21,4.1,4.12,4.08,4.12,92900,0.555298469470271,0.558007242492077,0.552589696448465,0.558007242492077,685919.412605894,0.0,1.0
2006-07-24,4.13,4.13,4.09,4.12,161100,0.55936162900298,0.55936162900298,0.553944082959368,0.558007242492077,1189468.43240914,0.0,1.0
2006-07-25,4.17,4.18,4.1224,4.13,179900,0.564779175046592,0.566133561557496,0.558332295254694,0.55936162900298,1328276.66660711,0.0,1.0
2006-07-26,4.2,4.2,4.16,4.18,151400,0.568842334579302,0.568842334579302,0.563424788535689,0.566133561557496,1117849.29029636,0.0,1.0
2006-07-27,4.18,4.2,4.16,4.2,134800,0.566133561557496,0.568842334579302,0.563424788535689,0.568842334579302,995284.572866248,0.0,1.0
2006-07-28,4.21,4.23,4.1801,4.19,86600,0.570196721090205,0.572905494112011,0.566147105422605,0.567487948068399,639403.887316151,0.0,1.0
2006-07-31,4.22,4.22,4.19,4.21,134500,0.571551107601108,0.571551107601108,0.567487948068399,0.570196721090205,993069.547852451,0.0,1.0
2006-08-01,4.25,4.25,4.22,4.23,127900,0.575614267133817,0.575614267133817,0.571551107601108,0.572905494112011,944338.997548911,0.0,1.0
2006-08-02,4.28,4.29,4.26,4.27,158300,0.579677426666527,0.58103181317743,0.57696865364472,0.578323040155623,1168794.8656137,0.0,1.0
2006-08-03,4.3,4.3,4.27,4.29,107000,0.582386199688333,0.582386199688333,0.578323040155623,0.58103181317743,790025.588254366,0.0,1.0
2006-08-04,4.34,4.34,4.28,4.3,139700,0.587803745731945,0.587803745731945,0.579677426666527,0.582386199688333,1031463.31475827,0.0,1.0
2006-08-07,4.33,4.35,4.29,4.33,207200,0.586449359221042,0.589158132242848,0.58103181317743,0.586449359221042,1529843.94286266,0.0,1.0
2006-08-08,4.33,4.35,4.3,4.3,124400,0.586449359221042,0.589158132242848,0.582386199688333,0.582386199688333,918497.039054609,0.0,1.0
2006-08-09,4.34,4.34,4.31,4.34,118400,0.587803745731945,0.587803745731945,0.583740586199236,0.587803745731945,874196.538778663,0.0,1.0
2006-08-10,4.33,4.34,4.3,4.34,141300,0.586449359221042,0.587803745731945,0.582386199688333,0.587803745731945,1043276.78149852,0.0,1.0
2006-08-11,4.29,4.33,4.25,4.32,140100,0.585772165965591,0.591233911102799,0.580310420828382,0.589868474818497,1026045.67939697,0.035,1.0
2006-08-14,4.26,4.32,4.22,4.31,225300,0.581675857112684,0.589868474818497,0.576214111975476,0.588503038534195,1650022.06686751,0.0,1.0
2006-08-15,4.28,4.28,4.24,4.25,163500,0.584406729681288,0.584406729681288,0.57894498454408,0.580310420828382,1197419.47595578,0.0,1.0
2006-08-16,4.29,4.31,4.26,4.3,105700,0.585772165965591,0.588503038534195,0.581675857112684,0.587137602249893,774111.551122483,0.0,1.0
2006-08-17,4.31,4.32,4.29,4.31,143600,0.588503038534195,0.589868474818497,0.585772165965591,0.588503038534195,1051678.5122156,0.0,1.0
2006-08-18,4.34,4.35,4.3,4.33,123200,0.592599347387101,0.593964783671403,0.587137602249893,0.591233911102799,902275.71521561,0.0,1.0
2006-08-21,4.36,4.36,4.32,4.35,145100,0.595330219955705,0.595330219955705,0.589868474818497,0.593964783671403,1062664.01199501,0.0,1.0
2006-08-22,4.38,4.38,4.33,4.36,239600,0.598061092524309,0.598061092524309,0.591233911102799,0.595330219955705,1754750.49809789,0.0,1.0
2006-08-23,4.39,4.4,4.36,4.37,215800,0.599426528808611,0.600791965092913,0.595330219955705,0.596695656240007,1580447.23493124,0.0,1.0
2006-08-24,4.41,4.41,4.38,4.4,202500,0.602157401377215,0.602157401377215,0.598061092524309,0.600791965092913,1483042.47022046,0.0,1.0
2006-08-25,4.45,4.45,4.39,4.39,171300,0.607619146514424,0.607619146514424,0.599426528808611,0.599426528808611,1254544.07480872,0.0,1.0
2006-08-28,4.41,4.46,4.39,4.45,248900,0.602157401377215,0.608984582798726,0.599426528808611,0.607619146514424,1822860.59673024,0.0,1.0
2006-08-29,4.38,4.44,4.35,4.41,234500,0.598061092524309,0.606253710230122,0.593964783671403,0.602157401377215,1717399.79884789,0.0,1.0
2006-08-30,4.38,4.38,4.37,4.38,119300,0.598061092524309,0.598061092524309,0.596695656240007,0.598061092524309,873713.415789142,0.0,1.0
2006-08-31,4.42,4.42,4.4,4.41,141500,0.603522837661517,0.603522837661517,0.600791965092913,0.602157401377215,1036298.81252442,0.0,1.0
2006-09-01,4.45,4.45,4.43,4.43,170500,0.607619146514424,0.607619146514424,0.60488827394582,0.60488827394582,1248685.14159303,0.0,1.0
2006-09-05,4.46,4.48,4.4275,4.46,126000,0.608984582798726,0.61171545536733,0.604546914874744,0.608984582798726,922781.98147051,0.0,1.0
2006-09-06,4.44,4.47,4.42,4.45,148800,0.606253710230122,0.610350019083028,0.603522837661517,0.607619146514424,1089761.57811755,0.0,1.0
2006-09-07,4.44,4.44,4.4,4.42,91800,0.606253710230122,0.606253710230122,0.600791965092913,0.603522837661517,672312.586499943,0.0,1.0
2006-09-08,4.44,4.45,4.41,4.44,220800,0.606253710230122,0.607619146514424,0.602157401377215,0.606253710230122,1617065.56752927,0.0,1.0
2006-09-11,4.46,4.46,4.42,4.43,133700,0.608984582798726,0.608984582798726,0.603522837661517,0.60488827394582,979174.213671485,0.0,1.0
2006-09-12,4.5,4.5,4.45,4.46,175000,0.614446327935934,0.614446327935934,0.607619146514424,0.608984582798726,1281641.64093126,0.0,1.0
2006-09-13,4.49,4.53,4.46,4.49,144100,0.613080891651632,0.61854263678884,0.608984582798726,0.613080891651632,1055340.3454754,0.0,1.0
2006-09-14,4.5,4.5,4.46,4.47,152000,0.619225354930992,0.619225354930992,0.613721129553827,0.615097185898118,1104605.93151297,0.035,1.0
2006-09-15,4.52,4.53,4.5,4.5,70000,0.621977467619574,0.623353523963865,0.619225354930992,0.619225354930992,508700.100038869,0.0,1.0
2006-09-18,4.55,4.55,4.52,4.52,131500,0.626105636652447,0.626105636652447,0.621977467619574,0.621977467619574,955629.473644448,0.0,1.0
2006-09-19,4.52,4.55,4.5042,4.54,158200,0.621977467619574,0.626105636652447,0.619803298595594,0.624729580308156,1149662.22608784,0.0,1.0
2006-09-20,4.56,4.56,4.51,4.52,127000,0.627481692996738,0.627481692996738,0.620601411275283,0.621977467619574,922927.324356235,0.0,1.0
2006-09-21,4.6,4.62,4.55,4.58,164400,0.632985918373902,0.635738031062485,0.626105636652447,0.63023380568532,1194718.52066272,0.0,1.0
2006-09-22,4.55,4.64,4.55,4.58,260700,0.626105636652447,0.638490143751067,0.626105636652447,0.63023380568532,1894544.51543048,0.0,1.0
2006-09-25,4.52,4.59,4.5,4.58,303100,0.621977467619574,0.631609862029611,0.619225354930992,0.63023380568532,2202671.4331683,0.0,1.0
2006-09-26,4.47,4.54,4.44,4.54,296300,0.615097185898118,0.624729580308156,0.610969016865245,0.624729580308156,2153254.85202167,0.0,1.0
2006-09-27,4.46,4.49,4.381,4.46,281300,0.613721129553827,0.6178492985867,0.602850284433928,0.613721129553827,2044247.68772763,0.0,1.0
2006-09-28,4.46,4.5,4.45,4.46,69300,0.613721129553827,0.619225354930992,0.612345073209536,0.613721129553827,503613.099038481,0.0,1.0
2006-09-29,4.4799,4.5,4.44,4.44,96800,0.616459481678966,0.619225354930992,0.610969016865245,0.610969016865245,703459.566910895,0.0,1.0
2006-10-02,4.47,4.5,4.46,4.49,97100,0.615097185898118,0.619225354930992,0.613721129553827,0.6178492985867,705639.710196775,0.0,1.0
2006-10-03,4.39,4.47,4.39,4.46,156200,0.604088735143789,0.615097185898118,0.604088735143789,0.613721129553827,1135127.93751531,0.0,1.0
2006-10-04,4.3901,4.43,4.38,4.38,94800,0.604102495707232,0.609592960520954,0.602712678799498,0.602712678799498,688925.278338356,0.0,1.0
2006-10-05,4.4101,4.42,4.39,4.41,103800,0.606854608395815,0.608216904176663,0.604088735143789,0.606840847832372,754329.576914781,0.0,1.0
2006-10-06,4.43,4.43,4.39,4.41,99600,0.609592960520954,0.609592960520954,0.604088735143789,0.606840847832372,723807.570912449,0.0,1.0
2006-10-09,4.45,4.45,4.41,4.42,95200,0.612345073209536,0.612345073209536,0.606840847832372,0.608216904176663,691832.136052863,0.0,1.0
2006-10-10,4.4,4.45,4.4,4.45,89800,0.605464791488081,0.612345073209536,0.605464791488081,0.612345073209536,652589.556907007,0.0,1.0
2006-10-11,4.43,4.45,4.4,4.4,95200,0.609592960520954,0.612345073209536,0.605464791488081,0.605464791488081,691832.136052863,0.0,1.0
2006-10-12,4.39,4.43,4.36,4.4,149400,0.608904932348808,0.614453041071804,0.604743850806561,0.610291959529557,1077123.80891717,0.035,1.0
2006-10-13,4.4,4.41,4.36,4.39,88300,0.610291959529557,0.611678986710306,0.604743850806561,0.608904932348808,636613.335524673,0.0,1.0
2006-10-16,4.37,4.41,4.32,4.37,241000,0.60613087798731,0.611678986710306,0.599195742083565,0.60613087798731,1737529.03580347,0.0,1.0
2006-10-17,4.31,4.4,4.31,4.4,135800,0.597808714902816,0.610291959529557,0.597808714902816,0.610291959529557,979072.377851083,0.0,1.0
2006-10-18,4.31,4.3598,4.306,4.32,155900,0.597808714902816,0.604716110262946,0.597253904030517,0.599195742083565,1123986.62523552,0.0,1.0
2006-10-19,4.38,4.39,4.32,4.32,139000,0.607517905168059,0.608904932348808,0.599195742083565,0.599195742083565,1002143.30280781,0.0,1.0
2006-10-20,4.39,4.41,4.36,4.39,162800,0.608904932348808,0.611678986710306,0.604743850806561,0.608904932348808,1173733.30717346,0.0,1.0
2006-10-23,4.44,4.44,4.35,4.35,212100,0.615840068252553,0.615840068252553,0.603356823625812,0.603356823625812,1529169.74478803,0.0,1.0
2006-10-24,4.45,4.46,4.43,4.44,159200,0.617227095433302,0.618614122614051,0.614453041071804,0.615840068252553,1147778.51659715,0.0,1.0
2006-10-25,4.46,4.46,4.43,4.44,103100,0.618614122614051,0.618614122614051,0.614453041071804,0.615840068252553,743316.363449533,0.0,1.0
2006-10-26,4.48,4.48,4.45,4.46,128200,0.621388176975549,0.621388176975549,0.617227095433302,0.618614122614051,924278.931078857,0.0,1.0
2006-10-27,4.48,4.49,4.45,4.46,128300,0.621388176975549,0.622775204156298,0.617227095433302,0.618614122614051,924999.897483755,0.0,1.0
2006-10-30,4.49,4.49,4.46,4.48,80600,0.622775204156298,0.622775204156298,0.618614122614051,0.621388176975549,581098.92234755,0.0,1.0
2006-10-31,4.5,4.52,4.48,4.49,219200,0.624162231337047,0.626936285698545,0.621388176975549,0.622775204156298,1580358.35953577,0.0,1.0
2006-11-01,4.5,4.52,4.48,4.51,224800,0.624162231337047,0.626936285698545,0.621388176975549,0.625549258517796,1620732.47821004,0.0,1.0
2006-11-02,4.47,4.499,4.46,4.48,76500,0.6200011497948,0.624023528618972,0.618614122614051,0.621388176975549,551539.299746744,0.0,1.0
2006-11-03,4.5,4.5,4.46,4.46,88400,0.624162231337047,0.624162231337047,0.618614122614051,0.618614122614051,637334.301929571,0.0,1.0
2006-11-06,4.5,4.52,4.48,4.52,150400,0.624162231337047,0.626936285698545,0.621388176975549,0.626936285698545,1084333.47296615,0.0,1.0
2006-11-07,4.48,4.53,4.48,4.52,182500,0.621388176975549,0.628323312879294,0.621388176975549,0.626936285698545,1315763.68893831,0.0,1.0
2006-11-08,4.51,4.52,4.48,4.5,82600,0.625549258517796,0.626936285698545,0.621388176975549,0.624162231337047,595518.250445504,0.0,1.0
2006-11-09,4.51,4.53,4.48,4.49,185100,0.625549258517796,0.628323312879294,0.621388176975549,0.622775204156298,1334508.81546565,0.0,1.0
2006-11-10,4.51,4.52,4.49,4.5,137600,0.625549258517796,0.626936285698545,0.622775204156298,0.624162231337047,992049.773139241,0.0,1.0
2006-11-13,4.43,4.5,4.43,4.45,115600,0.619307636204426,0.629093535647837,0.619307636204426,0.622103607473972,826904.061991833,0.035,1.0
2006-11-14,4.44,4.48,4.42,4.47,110100,0.620705621839199,0.626297564378291,0.617909650569653,0.624899578743518,787561.740703294,0.0,1.0
2006-11-15,4.46,4.46,4.42,4.43,144800,0.623501593108745,0.623501593108745,0.617909650569653,0.619307636204426,1035776.02228735,0.0,1.0
2006-11-16,4.45,4.48,4.43,4.46,113600,0.622103607473972,0.626297564378291,0.619307636204426,0.623501593108745,812597.763341455,0.0,1.0
2006-11-17,4.45,4.48,4.44,4.46,96600,0.622103607473972,0.626297564378291,0.620705621839199,0.623501593108745,690994.224813244,0.0,1.0
2006-11-20,4.42,4.47,4.38,4.43,282300,0.617909650569653,0.624899578743518,0.612317708030561,0.619307636204426,2019334.05450082,0.0,1.0
2006-11-21,4.4,4.44,4.35,4.43,243000,0.615113679300107,0.620705621839199,0.608123751126242,0.619307636204426,1738215.28602089,0.0,1.0
2006-11-22,4.4,4.43,4.37,4.39,191700,0.615113679300107,0.619307636204426,0.610919722395788,0.613715693665334,1371258.72563871,0.0,1.0
2006-11-24,4.42,4.42,4.37,4.37,106100,0.617909650569653,0.617909650569653,0.610919722395788,0.610919722395788,758949.143402538,0.0,1.0
2006-11-27,4.43,4.43,4.42,4.42,79300,0.619307636204426,0.619307636204426,0.617909650569653,0.617909650569653,567244.741487477,0.0,1.0
2006-11-28,4.41,4.43,4.39,4.43,169800,0.61651166493488,0.619307636204426,0.613715693665334,0.619307636204426,1214604.75541707,0.0,1.0
2006-11-29,4.4,4.42,4.39,4.41,123900,0.615113679300107,0.617909650569653,0.613715693665334,0.61651166493488,886275.2013909,0.0,1.0
2006-11-30,4.42,4.42,4.38,4.4,172100,0.617909650569653,0.617909650569653,0.612317708030561,0.615113679300107,1231056.998865,0.0,1.0
2006-12-01,4.42,4.43,4.4,4.41,221600,0.617909650569653,0.619307636204426,0.615113679300107,0.61651166493488,1585137.89046185,0.0,1.0
2006-12-04,4.39,4.42,4.38,4.42,197300,0.613715693665334,0.617909650569653,0.612317708030561,0.617909650569653,1411316.36185976,0.0,1.0
2006-12-05,4.4,4.4,4.36,4.4,123200,0.615113679300107,0.615113679300107,0.609521736761015,0.615113679300107,881267.996863268,0.0,1.0
2006-12-06,4.38,4.4,4.37,4.38,86600,0.612317708030561,0.615113679300107,0.610919722395788,0.612317708030561,619462.731561356,0.0,1.0
2006-12-07,4.4,4.42,4.38,4.4,92600,0.615113679300107,0.617909650569653,0.612317708030561,0.615113679300107,662381.627512489,0.0,1.0
2006-12-08,4.4,4.4,4.38,4.38,113900,0.615113679300107,0.615113679300107,0.612317708030561,0.612317708030561,814743.708139012,0.0,1.0
2006-12-11,4.41,4.42,4.4,4.41,106000,0.61651166493488,0.617909650569653,0.615113679300107,0.61651166493488,758233.82847002,0.0,1.0
2006-12-12,4.42,4.42,4.39,4.4,141600,0.617909650569653,0.617909650569653,0.613715693665334,0.615113679300107,1012885.94444674,0.0,1.0
2006-12-13,4.35,4.41,4.33,4.41,188100,0.612737103720993,0.621188649979213,0.609919921634919,0.621188649979213,1335376.94229886,0.033,1.0
2006-12-14,4.29,4.36,4.26,4.33,292800,0.604285557462772,0.61414569476403,0.600059784333662,0.609919921634919,2078672.87987829,0.0,1.0
2006-12-15,4.25,4.28,4.21,4.25,283200,0.598651193290625,0.602876966419736,0.593016829118478,0.598651193290625,2010519.67070196,0.0,1.0
2006-12-18,4.28,4.28,4.22,4.26,277000,0.602876966419736,0.602876966419736,0.594425420161515,0.600059784333662,1966504.05644224,0.0,1.0
2006-12-19,4.27,4.29,4.25,4.28,125100,0.601468375376699,0.604285557462772,0.598651193290625,0.602876966419736,888121.507079147,0.0,1.0
2006-12-20,4.18,4.28,4.16,4.26,295200,0.588791055989368,0.602876966419736,0.585973873903294,0.600059784333662,2095711.18217238,0.0,1.0
2006-12-21,4.16,4.23,4.16,4.18,322600,0.585973873903294,0.595834011204552,0.585973873903294,0.588791055989368,2290231.80002984,0.0,1.0
2006-12-22,4.17,4.22,4.15,4.16,204600,0.587382464946331,0.594425420161515,0.584565282860258,0.585973873903294,1452515.27057069,0.0,1.0
2006-12-26,4.15,4.16,4.11,4.12,525700,0.584565282860258,0.585973873903294,0.578930918688111,0.580339509731147,3732098.13166673,0.0,1.0
2006-12-27,4.16,4.17,4.1201,4.13,240400,0.585973873903294,0.587382464946331,0.580353595641578,0.581748100774184,1706669.94645745,0.0,1.0
2006-12-28,4.17,4.18,4.14,4.14,294500,0.587382464946331,0.588791055989368,0.583156691817221,0.583156691817221,2090741.6773366,0.0,1.0
2006-12-29,4.22,4.22,4.16,4.18,352300,0.594425420161515,0.594425420161515,0.585973873903294,0.588791055989368,2501080.79091913,0.0,1.0
2007-01-03,4.28,4.28,4.19,4.2,340200,0.602876966419736,0.602876966419736,0.590199647032405,0.591608238075441,2415179.35018646,0.0,1.0
2007-01-04,4.3399,4.34,4.26,4.26,295400,0.611314426767526,0.611328512677956,0.600059784333662,0.600059784333662,2097131.04069688,0.0,1.0
2007-01-05,4.28,4.34,4.24,4.3,165100,0.602876966419736,0.611328512677956,0.597242602247589,0.605694148505809,1172093.21198055,0.0,1.0
2007-01-08,4.28,4.3,4.25,4.27,148300,0.602876966419736,0.605694148505809,0.598651193290625,0.601468375376699,1052825.09592196,0.0,1.0
2007-01-09,4.2901,4.32,4.26,4.28,137800,0.604299643373203,0.608511330591883,0.600059784333662,0.602876966419736,978282.523385343,0.0,1.0
2007-01-10,4.34,4.34,4.3,4.3,162800,0.611328512677956,0.611328512677956,0.605694148505809,0.605694148505809,1155764.83894872,0.0,1.0
2007-01-11,4.32,4.35,4.3,4.32,147200,0.608511330591883,0.612737103720993,0.605694148505809,0.608511330591883,1045015.87403717,0.0,1.0
2007-01-12,4.32,4.36,4.3,4.32,192200,0.608511330591883,0.61414569476403,0.605694148505809,0.608511330591883,1364484.04205126,0.0,1.0
2007-01-16,4.32,4.35,4.3,4.35,234400,0.613159681033904,0.617417734374417,0.610320978806895,0.617417734374417,1651458.87983461,0.033,1.0
2007-01-17,4.35,4.36,4.32,4.34,172000,0.617417734374417,0.618837085487922,0.613159681033904,0.615998383260913,1211821.36233598,0.0,1.0
2007-01-18,4.37,4.37,4.35,4.36,175200,0.620256436601426,0.620256436601426,0.617417734374417,0.618837085487922,1234366.87605386,0.0,1.0
2007-01-19,4.39,4.4,4.3601,4.38,173400,0.623095138828435,0.624514489941939,0.618851278999057,0.62167578771493,1221685.02458755,0.0,1.0
2007-01-22,4.37,4.4,4.37,4.39,145200,0.620256436601426,0.624514489941939,0.620256436601426,0.623095138828435,1023002.68494875,0.0,1.0
2007-01-23,4.36,4.4,4.35,4.35,232600,0.618837085487922,0.624514489941939,0.617417734374417,0.617417734374417,1638777.02836831,0.0,1.0
2007-01-24,4.39,4.41,4.33,4.38,383700,0.623095138828435,0.625933841055444,0.614579032147408,0.62167578771493,2703348.00423439,0.0,1.0
2007-01-25,4.37,4.41,4.3436,4.35,182600,0.620256436601426,0.625933841055444,0.616509349661774,0.617417734374417,1286503.37652645,0.0,1.0
2007-01-26,4.3802,4.4,4.36,4.36,133500,0.621704174737201,0.624514489941939,0.618837085487922,0.618837085487922,940570.650417751,0.0,1.0
2007-01-29,4.42,4.42,4.39,4.4,157100,0.627353192168948,0.627353192168948,0.623095138828435,0.624514489941939,1106843.81408711,0.0,1.0
2007-01-30,4.42,4.42,4.391,4.4,149200,0.627353192168948,0.627353192168948,0.623237073939785,0.624514489941939,1051184.57709609,0.0,1.0
2007-01-31,4.42,4.42,4.4,4.41,144400,0.627353192168948,0.627353192168948,0.624514489941939,0.625933841055444,1017366.30651928,0.0,1.0
2007-02-01,4.42,4.44,4.4,4.42,212600,0.627353192168948,0.630191894395957,0.624514489941939,0.627353192168948,1497867.56763157,0.0,1.0
2007-02-02,4.43,4.44,4.41,4.42,102900,0.628772543282452,0.630191894395957,0.625933841055444,0.627353192168948,724979.175490537,0.0,1.0
2007-02-05,4.4428,4.45,4.41,4.42,123400,0.630589312707738,0.631611245509461,0.625933841055444,0.627353192168948,869411.372745697,0.0,1.0
2007-02-06,4.42,4.45,4.38,4.38,173400,0.627353192168948,0.631611245509461,0.62167578771493,0.62167578771493,1221685.02458755,0.0,1.0
2007-02-07,4.4,4.45,4.4,4.44,163000,0.624514489941939,0.631611245509461,0.624514489941939,0.630191894395957,1148412.10500445,0.0,1.0
2007-02-08,4.45,4.45,4.4,4.42,112500,0.631611245509461,0.631611245509461,0.624514489941939,0.627353192168948,792615.716644173,0.0,1.0
2007-02-09,4.44,4.46,4.44,4.45,112700,0.630191894395957,0.633030596622966,0.630191894395957,0.631611245509461,794024.81125154,0.0,1.0
2007-02-12,4.42,4.48,4.42,4.45,111900,0.627353192168948,0.635869298849974,0.627353192168948,0.631611245509461,788388.43282207,0.0,1.0
2007-02-13,4.38,4.44,4.37,4.41,141700,0.626359646389495,0.634939915518118,0.624929601534724,0.630649780953807,990878.010065894,0.033,1.0
2007-02-14,4.39,4.42,4.35,4.38,206300,0.627789691244265,0.632079825808577,0.622069511825183,0.626359646389495,1442612.09228366,0.0,1.0
2007-02-15,4.42,4.44,4.38,4.38,265300,0.632079825808577,0.634939915518118,0.626359646389495,0.626359646389495,1855186.56365901,0.0,1.0
2007-02-16,4.43,4.44,4.41,4.41,127200,0.633509870663348,0.634939915518118,0.630649780953807,0.630649780953807,889482.589134663,0.0,1.0
2007-02-20,4.44,4.45,4.42,4.42,180500,0.634939915518118,0.636369960372889,0.632079825808577,0.632079825808577,1262198.17090257,0.0,1.0
2007-02-21,4.44,4.46,4.41,4.44,218600,0.634939915518118,0.637800005227659,0.630649780953807,0.634939915518118,1528623.38038394,0.0,1.0
2007-02-22,4.43,4.48,4.43,4.45,159000,0.633509870663348,0.6406600949372,0.633509870663348,0.636369960372889,1111853.23641833,0.0,1.0
2007-02-23,4.46,4.48,4.41,4.43,196500,0.637800005227659,0.6406600949372,0.630649780953807,0.633509870663348,1374082.77330944,0.0,1.0
2007-02-26,4.44,4.47,4.43,4.46,182500,0.634939915518118,0.63923005008243,0.633509870663348,0.637800005227659,1276183.74620343,0.0,1.0
2007-02-27,4.45,4.46,4.42,4.44,194000,0.636369960372889,0.637800005227659,0.632079825808577,0.634939915518118,1356600.80418337,0.0,1.0
2007-02-28,4.46,4.49,4.43,4.48,155700,0.637800005227659,0.642090139791971,0.633509870663348,0.6406600949372,1088777.03717191,0.0,1.0
2007-03-01,4.4,4.4804,4.38,4.48,190000,0.629219736099036,0.640717296731391,0.626359646389495,0.6406600949372,1328629.65358165,0.0,1.0
2007-03-02,4.43,4.43,4.4,4.41,146100,0.633509870663348,0.633509870663348,0.629219736099036,0.630649780953807,1021646.27572778,0.0,1.0
2007-03-05,4.33,4.44,4.33,4.419,132700,0.619209422115642,0.634939915518118,0.619209422115642,0.6319368213231,927942.921212027,0.0,1.0
2007-03-06,4.29,4.36,4.27,4.33,211900,0.61348924269656,0.623499556679954,0.610629152987019,0.619209422115642,1481771.70312606,0.0,1.0
2007-03-07,4.43,4.45,4.29,4.29,239000,0.633509870663348,0.636369960372889,0.61348924269656,0.61348924269656,1671276.24845271,0.0,1.0
2007-03-08,4.46,4.47,4.43,4.44,146700,0.637800005227659,0.63923005008243,0.633509870663348,0.634939915518118,1025841.94831804,0.0,1.0
2007-03-09,4.43,4.46,4.39,4.45,158100,0.633509870663348,0.637800005227659,0.627789691244265,0.636369960372889,1105559.72753294,0.0,1.0
2007-03-12,4.43,4.47,4.4,4.41,187500,0.633509870663348,0.63923005008243,0.629219736099036,0.630649780953807,1311147.68445558,0.0,1.0
2007-03-13,4.35,4.45,4.35,4.43,103400,0.626788659845926,0.641197594555028,0.626788659845926,0.638315807613207,717610.302826099,0.033,1.0
2007-03-14,4.36,4.39,4.32,4.35,130400,0.628229553316836,0.632552233729567,0.622465979433196,0.626788659845926,904994.037606609,0.0,1.0
2007-03-15,4.4,4.42,4.35,4.36,114100,0.633993127200477,0.636874914142297,0.626788659845926,0.628229553316836,791869.782905783,0.0,1.0
2007-03-16,4.43,4.45,4.37,4.39,134000,0.638315807613207,0.641197594555028,0.629670446787746,0.632552233729567,929978.535577344,0.0,1.0
2007-03-19,4.43,4.43,4.4,4.41,101400,0.638315807613207,0.638315807613207,0.633993127200477,0.635434020671387,703730.026175692,0.0,1.0
2007-03-20,4.43,4.46,4.42,4.44,112600,0.638315807613207,0.642638488025938,0.636874914142297,0.639756701084118,781459.575417977,0.0,1.0
2007-03-21,4.41,4.46,4.39,4.45,253700,0.635434020671387,0.642638488025938,0.632552233729567,0.641197594555028,1760713.09310427,0.0,1.0
2007-03-22,4.37,4.4,4.35,4.37,287600,0.629670446787746,0.633993127200477,0.626788659845926,0.629670446787746,1995983.78232869,0.0,1.0
2007-03-23,4.41,4.41,4.36,4.39,167300,0.635434020671387,0.635434020671387,0.628229553316836,0.632552233729567,1161085.14180664,0.0,1.0
2007-03-26,4.45,4.45,4.39,4.39,137200,0.641197594555028,0.641197594555028,0.632552233729567,0.632552233729567,952186.978217996,0.0,1.0
2007-03-27,4.46,4.46,4.4,4.45,230500,0.642638488025938,0.642638488025938,0.633993127200477,0.641197594555028,1599701.88395953,0.0,1.0
2007-03-28,4.47,4.47,4.43,4.45,206900,0.644079381496848,0.644079381496848,0.638315807613207,0.641197594555028,1435914.61948472,0.0,1.0
2007-03-29,4.47,4.49,4.46,4.46,144000,0.644079381496848,0.646961168438669,0.642638488025938,0.642638488025938,999379.918829384,0.0,1.0
2007-03-30,4.49,4.5,4.47,4.49,146900,0.646961168438669,0.648402061909579,0.644079381496848,0.646961168438669,1019506.31997248,0.0,1.0
2007-04-02,4.48,4.49,4.43,4.47,202200,0.645520274967758,0.646961168438669,0.638315807613207,0.644079381496848,1403295.96935626,0.0,1.0
2007-04-03,4.48,4.49,4.46,4.46,91700,0.645520274967758,0.646961168438669,0.642638488025938,0.642638488025938,636410.684421212,0.0,1.0
2007-04-04,4.49,4.5,4.47,4.49,163900,0.646961168438669,0.648402061909579,0.644079381496848,0.646961168438669,1137488.67150094,0.0,1.0
2007-04-05,4.5,4.51,4.46,4.49,177900,0.648402061909579,0.649842955380489,0.642638488025938,0.646961168438669,1234650.6080538,0.0,1.0
2007-04-09,4.51,4.52,4.47,4.48,146400,0.649842955380489,0.651283848851399,0.644079381496848,0.645520274967758,1016036.25080987,0.0,1.0
2007-04-10,4.5,4.52,4.48,4.49,156500,0.648402061909579,0.651283848851399,0.645520274967758,0.646961168438669,1086131.64789443,0.0,1.0
2007-04-11,4.54,4.54,4.5,4.5,202500,0.654165635793219,0.654165635793219,0.648402061909579,0.648402061909579,1405378.01085382,0.0,1.0
2007-04-12,4.51,4.55,4.51,4.52,123800,0.649842955380489,0.65560652926413,0.649842955380489,0.651283848851399,859189.124660262,0.0,1.0
2007-04-13,4.51,4.53,4.46,4.5,176900,0.654597903834492,0.657500777022229,0.647340720865152,0.653146467240624,1218792.47600176,0.033,1.0
2007-04-16,4.48,4.49,4.45,4.47,129400,0.650243594052888,0.651695030646756,0.645889284271284,0.64879215745902,891530.505339894,0.0,1.0
2007-04-17,4.46,4.48,4.43,4.46,188300,0.647340720865152,0.650243594052888,0.642986411083548,0.647340720865152,1297335.3489606,0.0,1.0
2007-04-18,4.42,4.48,4.41,4.45,254500,0.64153497448968,0.650243594052888,0.640083537895812,0.645889284271284,1753435.19017777,0.0,1.0
2007-04-19,4.47,4.47,4.42,4.43,100300,0.64879215745902,0.64879215745902,0.64153497448968,0.642986411083548,691039.48752389,0.0,1.0
2007-04-20,4.48,4.48,4.44,4.45,157200,0.650243594052888,0.650243594052888,0.644437847677416,0.645889284271284,1083064.87974831,0.0,1.0
2007-04-23,4.48,4.49,4.44,4.48,156500,0.650243594052888,0.651695030646756,0.644437847677416,0.650243594052888,1078242.07175961,0.0,1.0
2007-04-24,4.49,4.5,4.46,4.47,203900,0.651695030646756,0.653146467240624,0.647340720865152,0.64879215745902,1404815.06985166,0.0,1.0
2007-04-25,4.49,4.51,4.46,4.48,220600,0.651695030646756,0.654597903834492,0.647340720865152,0.650243594052888,1519873.48901067,0.0,1.0
2007-04-26,4.46,4.489,4.46,4.48,181100,0.647340720865152,0.651549886987369,0.647340720865152,0.650243594052888,1247729.32393396,0.0,1.0
2007-04-27,4.5,4.5,4.46,4.47,103600,0.653146467240624,0.653146467240624,0.647340720865152,0.64879215745902,713775.582327767,0.0,1.0
2007-04-30,4.52,4.52,4.48,4.49,183100,0.65604934042836,0.65604934042836,0.650243594052888,0.651695030646756,1261508.77533025,0.0,1.0
2007-05-01,4.5,4.5,4.48,4.5,82800,0.653146467240624,0.653146467240624,0.650243594052888,0.653146467240624,570469.287806362,0.0,1.0
2007-05-02,4.51,4.75,4.48,4.49,372400,0.654597903834492,0.689432382087326,0.650243594052888,0.651695030646756,2565733.849989,0.0,1.0
2007-05-03,4.5,4.54,4.49,4.52,94300,0.653146467240624,0.658952213616097,0.651695030646756,0.65604934042836,649701.133335023,0.0,1.0
2007-05-04,4.48,4.51,4.48,4.51,96300,0.650243594052888,0.654597903834492,0.650243594052888,0.654597903834492,663480.584731312,0.0,1.0
2007-05-07,4.5,4.53,4.48,4.48,166400,0.653146467240624,0.657500777022229,0.650243594052888,0.650243594052888,1146450.35617124,0.0,1.0
2007-05-08,4.51,4.53,4.48,4.48,73300,0.654597903834492,0.657500777022229,0.650243594052888,0.650243594052888,505016.893673989,0.0,1.0
2007-05-09,4.51,4.59,4.5,4.52,126200,0.654597903834492,0.666209396585437,0.653146467240624,0.65604934042836,869483.383105832,0.0,1.0
2007-05-10,4.53,4.54,4.5,4.5,127000,0.657500777022229,0.658952213616097,0.653146467240624,0.653146467240624,874995.163664346,0.0,1.0
2007-05-11,4.48,4.53,4.39,4.46,150800,0.655033334812653,0.662343974710116,0.64187418299722,0.652109078853668,1031373.46466989,0.033,1.0
2007-05-14,4.47,4.54,4.47,4.48,116200,0.65357120683316,0.663806102689608,0.65357120683316,0.655033334812653,794732.072908764,0.0,1.0
2007-05-15,4.41,4.471,4.41,4.46,356300,0.644798438956205,0.65371741963111,0.644798438956205,0.652109078853668,2436859.18741302,0.0,1.0
2007-05-16,4.43,4.44,4.4,4.41,161300,0.64772269491519,0.649184822894683,0.643336310976713,0.644798438956205,1103186.60378816,0.0,1.0
2007-05-17,4.41,4.43,4.35,4.4,231000,0.644798438956205,0.64772269491519,0.63602567107925,0.643336310976713,1579889.06060176,0.0,1.0
2007-05-18,4.4,4.43,4.4,4.42,150900,0.643336310976713,0.64772269491519,0.643336310976713,0.646260566935698,1032057.39932816,0.0,1.0
2007-05-21,4.42,4.45,4.41,4.45,114600,0.646260566935698,0.650646950874175,0.644798438956205,0.650646950874175,783789.118376457,0.0,1.0
2007-05-22,4.43,4.45,4.42,4.42,168100,0.64772269491519,0.650646950874175,0.646260566935698,0.646260566935698,1149694.16055046,0.0,1.0
2007-05-23,4.43,4.46,4.4,4.4,99500,0.64772269491519,0.652109078853668,0.643336310976713,0.643336310976713,680514.984977814,0.0,1.0
2007-05-24,4.4,4.46,4.4,4.43,73100,0.643336310976713,0.652109078853668,0.643336310976713,0.64772269491519,499956.235194756,0.0,1.0
2007-05-25,4.43,4.44,4.41,4.42,76400,0.64772269491519,0.649184822894683,0.644798438956205,0.646260566935698,522526.078917638,0.0,1.0
2007-05-29,4.43,4.46,4.4299,4.43,134700,0.64772269491519,0.652109078853668,0.647708073635395,0.64772269491519,921259.984688559,0.0,1.0
2007-05-30,4.43,4.45,4.42,4.43,72600,0.64772269491519,0.650646950874175,0.646260566935698,0.64772269491519,496536.56190341,0.0,1.0
2007-05-31,4.43,4.46,4.42,4.43,110600,0.64772269491519,0.652109078853668,0.646260566935698,0.64772269491519,756431.732045691,0.0,1.0
2007-06-01,4.43,4.43,4.41,4.43,76200,0.64772269491519,0.64772269491519,0.644798438956205,0.64772269491519,521158.2096011,0.0,1.0
2007-06-04,4.48,4.48,4.42,4.42,106000,0.655033334812653,0.655033334812653,0.646260566935698,0.646260566935698,724970.73776531,0.0,1.0
2007-06-05,4.46,4.47,4.41,4.46,88700,0.652109078853668,0.65357120683316,0.644798438956205,0.652109078853668,606650.041884745,0.0,1.0
2007-06-06,4.41,4.47,4.41,4.45,114700,0.644798438956205,0.65357120683316,0.644798438956205,0.650646950874175,784473.053034727,0.0,1.0
2007-06-07,4.38,4.45,4.38,4.41,111900,0.640412055017728,0.650646950874175,0.640412055017728,0.644798438956205,765322.88260319,0.0,1.0
2007-06-08,4.38,4.4,4.35,4.36,140400,0.640412055017728,0.643336310976713,0.63602567107925,0.637487799058743,960244.2602099,0.0,1.0
2007-06-11,4.34,4.4,4.31,4.37,155300,0.634563543099757,0.643336310976713,0.63017715916128,0.638949927038235,1062150.52429201,0.0,1.0
2007-06-12,4.29,4.337,4.26,4.31,220400,0.627252903202295,0.63412490470591,0.622866519263817,0.63017715916128,1507391.98682523,0.0,1.0
2007-06-13,4.3,4.32,4.25,4.25,77200,0.633540053514113,0.636486751437434,0.626173308705809,0.626173308705809,523976.342393331,0.033,1.0
2007-06-14,4.3,4.33,4.27,4.27,90700,0.633540053514113,0.637960100399095,0.629120006629131,0.629120006629131,615604.329728952,0.0,1.0
2007-06-15,4.31,4.33,4.28,4.3,138100,0.635013402475774,0.637960100399095,0.630593355590791,0.633540053514113,937320.3741518,0.0,1.0
2007-06-18,4.32,4.34,4.28,4.31,119200,0.636486751437434,0.639433449360756,0.630593355590791,0.635013402475774,809041.191881931,0.0,1.0
2007-06-19,4.31,4.34,4.28,4.31,107400,0.635013402475774,0.639433449360756,0.630593355590791,0.635013402475774,728951.543692276,0.0,1.0
2007-06-20,4.25,4.32,4.25,4.3,129000,0.626173308705809,0.636486751437434,0.626173308705809,0.633540053514113,875556.323429271,0.0,1.0
2007-06-21,4.2,4.26,4.13,4.23,324900,0.618806563897506,0.62764665766747,0.60849312116588,0.623226610782488,2205180.22854395,0.0,1.0
2007-06-22,4.19,4.23,4.15,4.21,170600,0.617333214935845,0.623226610782488,0.611439819089202,0.620279912859166,1157906.26958941,0.0,1.0
2007-06-25,4.2,4.2,4.16,4.17,115200,0.618806563897506,0.618806563897506,0.612913168050863,0.614386517012523,781892.158597302,0.0,1.0
2007-06-26,4.16,4.2,4.15,4.18,139800,0.612913168050863,0.618806563897506,0.611439819089202,0.615859865974184,948858.713297767,0.0,1.0
2007-06-27,4.19,4.2,4.11,4.15,180300,0.617333214935845,0.618806563897506,0.605546423242559,0.611439819089202,1223742.67530463,0.0,1.0
2007-06-28,4.27,4.27,4.16,4.17,127300,0.629120006629131,0.629120006629131,0.612913168050863,0.614386517012523,864017.984283303,0.0,1.0
2007-06-29,4.3,4.32,4.2436,4.25,129500,0.633540053514113,0.636486751437434,0.625230365370346,0.626173308705809,878949.952589849,0.0,1.0
2007-07-02,4.25,4.3,4.25,4.29,83500,0.626173308705809,0.633540053514113,0.626173308705809,0.632066704552452,566736.069816621,0.0,1.0
2007-07-03,4.25,4.29,4.22,4.22,41100,0.626173308705809,0.632066704552452,0.621753261820827,0.621753261820827,278956.316999558,0.0,1.0
2007-07-05,4.18,4.3,4.15,4.289,121500,0.615859865974184,0.633540053514113,0.611439819089202,0.631919369656286,824651.886020592,0.0,1.0
2007-07-06,4.23,4.25,4.17,4.2,106400,0.623226610782488,0.626173308705809,0.614386517012523,0.618806563897506,722164.285371119,0.0,1.0
2007-07-09,4.26,4.28,4.23,4.24,89400,0.62764665766747,0.630593355590791,0.623226610782488,0.624699959744148,606780.893911448,0.0,1.0
2007-07-10,4.23,4.27,4.2,4.26,111500,0.623226610782488,0.629120006629131,0.618806563897506,0.62764665766747,756779.302809021,0.0,1.0
2007-07-11,4.23,4.28,4.21,4.22,96000,0.623226610782488,0.630593355590791,0.620279912859166,0.621753261820827,651576.798831085,0.0,1.0
2007-07-12,4.23,4.2699,4.22,4.23,145000,0.623226610782488,0.629105273139514,0.621753261820827,0.623226610782488,984152.456567785,0.0,1.0
2007-07-13,4.18,4.22,4.15,4.214,107600,0.620721917547664,0.626661840203623,0.616266975555696,0.625770851805229,724588.559361549,0.033,1.0
2007-07-16,4.13,4.19,4.11,4.18,155100,0.613297014227716,0.622206898211654,0.610327052899737,0.620721917547664,1044458.04420982,0.0,1.0
2007-07-17,4.13,4.18,4.11,4.13,211400,0.613297014227716,0.620721917547664,0.610327052899737,0.613297014227716,1423587.55993524,0.0,1.0
2007-07-18,4.1,4.16,4.1,4.15,120200,0.608842072235747,0.617751956219685,0.608842072235747,0.616266975555696,809438.149026563,0.0,1.0
2007-07-19,4.12,4.15,4.11,4.11,127800,0.611812033563727,0.616266975555696,0.610327052899737,0.610327052899737,860617.266602285,0.0,1.0
2007-07-20,4.12,4.13,4.1,4.12,80700,0.611812033563727,0.613297014227716,0.608842072235747,0.611812033563727,543441.419521161,0.0,1.0
2007-07-23,4.09,4.17,4.06,4.1301,282100,0.607357091571758,0.619236936883675,0.602902149579789,0.613311864034356,1899688.03527781,0.0,1.0
2007-07-24,4.02,4.08,4.01,4.05,294800,0.59696222692383,0.605872110907768,0.595477246259841,0.601417168915799,1985211.03438462,0.0,1.0
2007-07-25,4.01,4.04,3.96,4.02,199400,0.595477246259841,0.59993218825181,0.588052342939893,0.59696222692383,1342778.42692094,0.0,1.0
2007-07-26,3.79,3.94,3.7,3.93,387300,0.562807671652069,0.585082381611914,0.549442845676162,0.583597400947924,2608114.7680365,0.0,1.0
2007-07-27,3.83,3.9,3.79,3.79,132200,0.568747594308028,0.579142458955955,0.562807671652069,0.562807671652069,890247.282040861,0.0,1.0
2007-07-30,3.87,4.0,3.83,3.94,166700,0.574687516963986,0.593992265595851,0.568747594308028,0.585082381611914,1122573.53945697,0.0,1.0
2007-07-31,3.97,4.0,3.87,3.87,107500,0.589537323603882,0.593992265595851,0.574687516963986,0.574687516963986,723915.149919763,0.0,1.0
2007-08-01,3.85,3.95,3.82,3.95,112300,0.571717555636007,0.586567362275903,0.567262613644038,0.586567362275903,756238.803125482,0.0,1.0
2007-08-02,3.89,3.94,3.87,3.89,109800,0.577657478291965,0.585082381611914,0.574687516963986,0.577657478291965,739403.567080837,0.0,1.0
2007-08-03,3.85,3.8984,3.85,3.88,56900,0.571717555636007,0.578904862049717,0.571717555636007,0.576172497627976,383169.972376135,0.0,1.0
2007-08-06,3.76,3.9,3.76,3.8712,182100,0.5583527296601,0.579142458955955,0.5583527296601,0.574865714643665,1226278.59349199,0.0,1.0
2007-08-07,3.73,3.8,3.72,3.8,117600,0.553897787668131,0.564292652316059,0.552412807004142,0.564292652316059,791929.503540131,0.0,1.0
2007-08-08,3.78,3.82,3.73,3.73,145100,0.561322690988079,0.567262613644038,0.553897787668131,0.553897787668131,977117.100031234,0.0,1.0
2007-08-09,3.77,3.8,3.77,3.78,65200,0.55983771032409,0.564292652316059,0.55983771032409,0.561322690988079,439062.956044358,0.0,1.0
2007-08-10,3.77,3.88,3.74,3.7701,290700,0.55983771032409,0.576172497627976,0.555382768332121,0.55985256013073,1957601.24727139,0.0,1.0
2007-08-13,3.7,3.78,3.7,3.77,134400,0.554343281867328,0.566329082556352,0.554343281867328,0.564830857470224,897061.471232937,0.033,1.0
2007-08-14,3.64,3.71,3.64,3.7001,233400,0.545353931350561,0.555841506953456,0.545353931350561,0.554358264118189,1557843.35852505,0.0,1.0
2007-08-15,3.37,3.53,3.35,3.39,577800,0.504901854025107,0.528873455403154,0.501905403852851,0.507898304197363,3856563.37855946,0.0,1.0
2007-08-16,3.18,3.3399,2.9,3.25,736500,0.476435577388677,0.500392196515862,0.434485274977095,0.486923152991572,4915816.76758227,0.0,1.0
2007-08-17,3.31,3.53,3.16,3.53,268800,0.49591250350834,0.528873455403154,0.473439127216421,0.528873455403154,1794122.94246587,0.0,1.0
2007-08-20,3.5,3.55,3.36,3.45,955400,0.52437878014477,0.531869905575409,0.503403628938979,0.51688765471413,6376878.94059485,0.0,1.0
2007-08-21,3.7,3.79,3.51,3.5199,268600,0.554343281867328,0.567827307642479,0.525877005230898,0.527360248066164,1792788.02956225,0.0,1.0
2007-08-22,3.72,3.77,3.65,3.69,223600,0.557339732039584,0.564830857470224,0.546852156436689,0.5528450567812,1492432.62624765,0.0,1.0
2007-08-23,3.73,3.85,3.71,3.71,168900,0.558837957125712,0.576816658159247,0.555841506953456,0.555841506953456,1127333.94710746,0.0,1.0
2007-08-24,3.71,3.77,3.7,3.71,124300,0.555841506953456,0.564830857470224,0.554343281867328,0.555841506953456,829648.369600105,0.0,1.0
2007-08-27,3.71,3.84,3.7,3.84,149100,0.555841506953456,0.575318433073119,0.554343281867328,0.575318433073119,995177.569649039,0.0,1.0
2007-08-28,3.72,3.76,3.71,3.74,96500,0.557339732039584,0.563332632384096,0.555841506953456,0.56033618221184,644095.475996863,0.0,1.0
2007-08-29,3.78,3.81,3.72,3.73,170100,0.566329082556352,0.570823757814735,0.557339732039584,0.558837957125712,1135343.42452918,0.0,1.0
2007-08-30,3.75,3.8,3.75,3.77,43000,0.561834407297968,0.569325532728607,0.561834407297968,0.564830857470224,287006.274278395,0.0,1.0
2007-08-31,3.78,3.85,3.77,3.77,171400,0.566329082556352,0.576816658159247,0.564830857470224,0.564830857470224,1144020.35840272,0.0,1.0
2007-09-04,3.83,3.85,3.78,3.78,65000,0.573820207986991,0.576816658159247,0.566329082556352,0.566329082556352,433846.693676644,0.0,1.0
2007-09-05,3.842,3.88,3.83,3.87,128600,0.575618078090345,0.581311333417631,0.573820207986991,0.579813108331503,858348.997027943,0.0,1.0
2007-09-06,3.82,3.88,3.8,3.87,96300,0.572321982900863,0.581311333417631,0.569325532728607,0.579813108331503,642760.563093243,0.0,1.0
2007-09-07,3.77,3.85,3.75,3.82,151300,0.564830857470224,0.576816658159247,0.561834407297968,0.572321982900863,1009861.61158886,0.0,1.0
2007-09-10,3.77,3.8,3.72,3.8,100300,0.564830857470224,0.569325532728607,0.557339732039584,0.569325532728607,669458.821165651,0.0,1.0
2007-09-11,3.76,3.82,3.75,3.77,98400,0.563332632384096,0.572321982900863,0.561834407297968,0.564830857470224,656777.148581257,0.0,1.0
2007-09-12,3.78,3.8,3.75,3.75,94300,0.566329082556352,0.569325532728607,0.561834407297968,0.561834407297968,629411.434057038,0.0,1.0
2007-09-13,3.7,3.73,3.68,3.71,128500,0.55928742465155,0.56382218755413,0.556264249383164,0.560799012285744,850099.571425582,0.033,1.0
2007-09-14,3.7,3.72,3.66,3.67,71700,0.55928742465155,0.562310599919937,0.553241074114777,0.55475266174897,474335.714172873,0.0,1.0
2007-09-17,3.69,3.73,3.69,3.71,128900,0.557775837017357,0.56382218755413,0.557775837017357,0.560799012285744,852745.795772431,0.0,1.0
2007-09-18,3.75,3.79,3.7,3.7,133000,0.566845362822517,0.572891713359291,0.55928742465155,0.55928742465155,879869.595327645,0.0,1.0
2007-09-19,3.79,3.83,3.75,3.77,141900,0.572891713359291,0.578938063896064,0.566845362822517,0.569868538090904,938748.087045058,0.0,1.0
2007-09-20,3.81,3.88,3.79,3.79,91800,0.575914888627677,0.586496002067031,0.572891713359291,0.572891713359291,607308.487602089,0.0,1.0
2007-09-21,3.85,3.86,3.81,3.8488,96300,0.581961239164451,0.583472826798644,0.575914888627677,0.581779848648348,637078.511504152,0.0,1.0
2007-09-24,3.86,3.916,3.855,3.86,142000,0.583472826798644,0.591937717550127,0.582717032981548,0.583472826798644,939409.643131771,0.0,1.0
2007-09-25,3.88,3.9,3.86,3.86,120400,0.586496002067031,0.589519177335418,0.583472826798644,0.583472826798644,796513.528401868,0.0,1.0
2007-09-26,3.87,3.92,3.86,3.89,122900,0.584984414432838,0.592542352603805,0.583472826798644,0.588007589701225,813052.43056968,0.0,1.0
2007-09-27,3.92,3.95,3.87,3.87,103500,0.592542352603805,0.597077115506385,0.584984414432838,0.584984414432838,684710.549747452,0.0,1.0
2007-09-28,3.91,3.93,3.9,3.918,49400,0.591030764969611,0.594053940237998,0.589519177335418,0.592240035076966,326808.706835982,0.0,1.0
2007-10-01,3.96,3.99,3.88,3.91,172500,0.598588703140578,0.603123466043158,0.586496002067031,0.591030764969611,1141184.24957909,0.0,1.0
2007-10-02,3.91,4.02,3.9,4.0,206000,0.591030764969611,0.607658228945738,0.589519177335418,0.604635053677352,1362805.53862778,0.0,1.0
2007-10-03,3.85,3.9025,3.85,3.9,128600,0.581961239164451,0.589897074243966,0.581961239164451,0.589519177335418,850761.127512294,0.0,1.0
2007-10-04,3.87,3.89,3.85,3.86,77000,0.584984414432838,0.588007589701225,0.581961239164451,0.583472826798644,509398.186768636,0.0,1.0
2007-10-05,3.94,4.0,3.87,3.87,97400,0.595565527872191,0.604635053677352,0.584984414432838,0.584984414432838,644355.62845799,0.0,1.0
2007-10-08,3.92,4.0,3.92,3.93,61200,0.592542352603805,0.604635053677352,0.592542352603805,0.594053940237998,404872.325068059,0.0,1.0
2007-10-09,3.96,3.96,3.93,3.95,74500,0.598588703140578,0.598588703140578,0.594053940237998,0.597077115506385,492859.284600824,0.0,1.0
2007-10-10,3.97,4.0,3.93,3.96,87800,0.600100290774772,0.604635053677352,0.594053940237998,0.598588703140578,580846.244133587,0.0,1.0
2007-10-11,3.88,4.0,3.88,3.987,104000,0.591484241259869,0.609777568309144,0.591484241259869,0.607795791212139,682215.977792574,0.033,1.0
2007-10-12,3.87,3.94,3.87,3.9,73900,0.589959797339096,0.600630904784506,0.589959797339096,0.594533129101415,484766.930373762,0.0,1.0
2007-10-15,3.81,3.9,3.81,3.87,112800,0.580813133814459,0.594533129101415,0.580813133814459,0.589959797339096,739941.945144253,0.0,1.0
2007-10-16,3.77,3.87,3.77,3.8201,175900,0.574715358131368,0.589959797339096,0.574715358131368,0.58235282217444,1153863.37013186,0.0,1.0
2007-10-17,3.76,3.79,3.76,3.79,108700,0.573190914210595,0.577764245972914,0.573190914210595,0.577764245972914,713046.892173584,0.0,1.0
2007-10-18,3.77,3.8,3.75,3.75,124100,0.574715358131368,0.579288689893686,0.571666470289822,0.571666470289822,814067.335039022,0.0,1.0
2007-10-19,3.7,3.79,3.7,3.789,126600,0.564044250685958,0.577764245972914,0.564044250685958,0.577611801580836,830466.757582113,0.0,1.0
2007-10-22,3.7,3.72,3.64,3.65,127200,0.564044250685958,0.567093138527504,0.554897587161321,0.556422031082094,834402.618992455,0.0,1.0
2007-10-23,3.71,3.77,3.7,3.72,78200,0.565568694606731,0.574715358131368,0.564044250685958,0.567093138527504,512973.937147877,0.0,1.0
2007-10-24,3.68,3.74,3.64,3.68,86900,0.560995362844412,0.570142026369049,0.554897587161321,0.560995362844412,570043.927597833,0.0,1.0
2007-10-25,3.73,3.73,3.67,3.67,80200,0.568617582448276,0.568617582448276,0.559470918923639,0.559470918923639,526093.47518235,0.0,1.0
2007-10-26,3.7,3.76,3.67,3.7399,104000,0.564044250685958,0.573190914210595,0.559470918923639,0.570126781929842,682215.977792573,0.0,1.0
2007-10-29,3.68,3.78,3.66,3.7,97600,0.560995362844412,0.576239802052141,0.557946475002866,0.564044250685958,640233.456082261,0.0,1.0
2007-10-30,3.68,3.73,3.65,3.67,85700,0.560995362844412,0.568617582448276,0.556422031082094,0.559470918923639,562172.204777149,0.0,1.0
2007-10-31,3.65,3.71,3.65,3.7,92700,0.556422031082094,0.565568694606731,0.556422031082094,0.564044250685958,608090.587897803,0.0,1.0
2007-11-01,3.62,3.68,3.62,3.65,88100,0.551848699319775,0.560995362844412,0.551848699319775,0.556422031082094,577915.650418516,0.0,1.0
2007-11-02,3.62,3.68,3.62,3.62,58300,0.551848699319775,0.560995362844412,0.551848699319775,0.551848699319775,382434.533704875,0.0,1.0
2007-11-05,3.57,3.6699,3.57,3.59,97400,0.544226479715911,0.559455674484432,0.544226479715911,0.547275367557456,638921.502278813,0.0,1.0
2007-11-06,3.55,3.57,3.52,3.57,92700,0.541177591874365,0.544226479715911,0.536604260112046,0.544226479715911,608090.587897803,0.0,1.0
2007-11-07,3.49,3.5348,3.48,3.53,240000,0.532030928349728,0.53886043711479,0.530506484428955,0.538128704032819,1574344.56413671,0.0,1.0
2007-11-08,3.46,3.95,3.4,3.4,112300,0.527457596587409,0.602155348705279,0.518310933062772,0.518310933062772,736662.060635635,0.0,1.0
2007-11-09,3.43,3.47,3.43,3.47,120200,0.522884264825091,0.528982040508182,0.522884264825091,0.528982040508182,788484.2358718,0.0,1.0
2007-11-12,3.36,3.43,3.35,3.43,142700,0.512213157379681,0.522884264825091,0.510688713458908,0.522884264825091,936079.038759617,0.0,1.0
2007-11-13,3.34,3.39,3.32,3.36,199700,0.514194934476685,0.521892463435917,0.511115922892993,0.517273946060378,1297169.5271149,0.033,1.0
2007-11-14,3.5,3.5,3.34,3.34,251800,0.538827027146227,0.538827027146227,0.514194934476685,0.514194934476685,1635589.81936671,0.0,1.0
2007-11-15,3.37,3.48,3.37,3.48,218500,0.518813451852224,0.535748015562534,0.518813451852224,0.535748015562534,1419286.63833053,0.0,1.0
2007-11-16,3.36,3.44,3.36,3.44,109700,0.517273946060378,0.529589992395149,0.517273946060378,0.529589992395149,712566.335125212,0.0,1.0
2007-11-19,3.3,3.3999,3.29,3.36,219900,0.5080369113093,0.523416574169845,0.506497405517453,0.517273946060378,1428380.46576148,0.0,1.0
2007-11-20,3.29,3.33,3.25,3.26,178600,0.506497405517453,0.512655428684839,0.500339382350068,0.501878888141914,1160112.55654843,0.0,1.0
2007-11-21,3.27,3.36,3.26,3.36,150500,0.503418393933761,0.517273946060378,0.501878888141914,0.517273946060378,977586.448827204,0.0,1.0
2007-11-23,3.286,3.3,3.23,3.28,65100,0.505881603200715,0.5080369113093,0.497260370766375,0.504957899725607,422862.975539209,0.0,1.0
2007-11-26,3.25,3.327,3.25,3.29,84800,0.500339382350068,0.512193576947285,0.500339382350068,0.506497405517453,550826.118674731,0.0,1.0
2007-11-27,3.29,3.3,3.234,3.28,168400,0.506497405517453,0.5080369113093,0.497876173083114,0.504957899725607,1093857.52812293,0.0,1.0
2007-11-28,3.37,3.38,3.28,3.33,168000,0.518813451852224,0.520352957644071,0.504957899725607,0.512655428684839,1091259.29171409,0.0,1.0
2007-11-29,3.37,3.45,3.35,3.4,94400,0.518813451852224,0.531129498186995,0.515734440268532,0.523431969227763,613183.792486965,0.0,1.0
2007-11-30,3.42,3.55,3.37,3.44,232400,0.526510980811456,0.546524556105459,0.518813451852224,0.529589992395149,1509575.35353782,0.0,1.0
2007-12-03,3.48,3.49,3.39,3.39,132400,0.535748015562534,0.537287521354381,0.521892463435917,0.521892463435917,860016.251327056,0.0,1.0
2007-12-04,3.42,3.488,3.39,3.47,193500,0.526510980811456,0.536979620196012,0.521892463435917,0.534208509770688,1256896.86277783,0.0,1.0
2007-12-05,3.4,3.43,3.37,3.41,302800,0.523431969227763,0.528050486603303,0.518813451852224,0.52497147501961,1966864.9614942,0.0,1.0
2007-12-06,3.41,3.43,3.4,3.42,56500,0.52497147501961,0.528050486603303,0.523431969227763,0.526510980811456,367000.892749083,0.0,1.0
2007-12-07,3.43,3.45,3.4,3.42,135100,0.528050486603303,0.531129498186995,0.523431969227763,0.526510980811456,877554.347086746,0.0,1.0
2007-12-10,3.41,3.45,3.4,3.41,129600,0.52497147501961,0.531129498186995,0.523431969227763,0.52497147501961,841828.596465154,0.0,1.0
2007-12-11,3.43,3.45,3.39,3.4,197400,0.528050486603303,0.531129498186995,0.521892463435917,0.523431969227763,1282229.66776405,0.0,1.0
2007-12-12,3.42,3.45,3.42,3.44,117200,0.526510980811456,0.531129498186995,0.526510980811456,0.529589992395149,761283.26779102,0.0,1.0
2007-12-13,3.37,3.43,3.37,3.42,99100,0.523893820965317,0.533221307392,0.523893820965317,0.531666726320886,637470.774869302,0.033,1.0
2007-12-14,3.35,3.38,3.35,3.38,83500,0.52078465882309,0.525448402036431,0.52078465882309,0.525448402036431,537122.196786949,0.0,1.0
2007-12-17,3.3,3.37,3.29,3.34,236500,0.513011753467521,0.523893820965317,0.511457172396408,0.519230077751976,1521310.1741331,0.0,1.0
2007-12-18,3.32,3.34,3.25,3.25,176700,0.516120915609749,0.519230077751976,0.505238848111953,0.505238848111953,1136640.62481741,0.0,1.0
2007-12-19,3.31,3.35,3.25,3.25,191100,0.514566334538635,0.52078465882309,0.505238848111953,0.505238848111953,1229270.08150882,0.0,1.0
2007-12-20,3.28,3.33,3.28,3.33,142400,0.509902591325294,0.517675496680863,0.509902591325294,0.517675496680863,916002.40505942,0.0,1.0
2007-12-21,3.28,3.31,3.0,3.02,324800,0.509902591325294,0.514566334538635,0.46637432133411,0.469483483476338,2089308.85648385,0.0,1.0
2007-12-24,3.33,3.38,3.27,3.38,158900,0.517675496680863,0.525448402036431,0.50834801025418,0.525448402036431,1022140.32418498,0.0,1.0
2007-12-26,3.33,3.37,3.32,3.35,188200,0.517675496680863,0.523893820965317,0.516120915609749,0.52078465882309,1210615.53814735,0.0,1.0
2007-12-27,3.35,3.36,3.31,3.35,238300,0.522339239894204,0.523898461505828,0.516102353447706,0.522339239894204,1528326.68700458,0.01,1.0
2007-12-28,3.32,3.39,3.31,3.37,324100,0.51766157505933,0.528576126340702,0.516102353447706,0.525457683117453,2078601.25580439,0.0,1.0
2007-12-31,3.32,3.5,3.31,3.5,263400,0.51766157505933,0.545727564068571,0.516102353447706,0.545727564068571,1689304.44547632,0.0,1.0
2008-01-02,3.37,3.37,3.32,3.33,105100,0.525457683117453,0.525457683117453,0.51766157505933,0.519220796670955,674054.279497195,0.0,1.0
2008-01-03,3.44,3.49,3.3305,3.35,110900,0.536372234398824,0.544168342456947,0.519298757751536,0.522339239894204,711252.327271541,0.0,1.0
2008-01-04,3.45,3.48,3.409,3.48,102800,0.537931456010449,0.542609120845322,0.531538647402788,0.542609120845322,659303.329517713,0.0,1.0
2008-01-07,3.45,3.75,3.4,3.75,196500,0.537931456010449,0.584708104359183,0.530135347952326,0.584708104359183,1260244.20476878,0.0,1.0
2008-01-08,3.41,3.47,3.41,3.42,302300,0.531694569563951,0.541049899233698,0.531694569563951,0.533253791175575,1938787.90382495,0.0,1.0
2008-01-09,3.36,3.409,3.32,3.4,128500,0.523898461505828,0.531538647402788,0.51766157505933,0.530135347952326,824129.161897142,0.0,1.0
2008-01-10,3.34,3.37,3.32,3.33,154100,0.520780018282579,0.525457683117453,0.51766157505933,0.519220796670955,988313.648625288,0.0,1.0
2008-01-11,3.36,3.4,3.33,3.35,147500,0.523898461505828,0.530135347952326,0.519220796670955,0.522339239894204,945984.835640688,0.0,1.0
2008-01-14,3.33,3.37,3.32,3.33,131200,0.524366227989316,0.530664921418617,0.52279155463199,0.524366227989316,833188.669825818,0.033,1.0
2008-01-15,3.35,3.48,3.35,3.48,155300,0.527515574703966,0.547986328349195,0.527515574703966,0.547986328349195,986236.283719129,0.0,1.0
2008-01-16,3.36,3.37,3.35,3.36,96300,0.529090248061291,0.530664921418617,0.527515574703966,0.529090248061291,611555.403233433,0.0,1.0
2008-01-17,3.33,3.4,3.31,3.35,105700,0.524366227989316,0.535388941490592,0.521216881274665,0.527515574703966,671250.323175221,0.0,1.0
2008-01-18,3.255,3.3399,3.24,3.3,128100,0.512556177809376,0.525925154613068,0.510194167773388,0.51964220791734,813502.047291825,0.0,1.0
2008-01-22,3.23,3.34,2.95,3.02,310000,0.508619494416063,0.525940901346641,0.464528640410955,0.475551353912232,1968662.25339942,0.0,1.0
2008-01-23,3.21,3.33,3.15,3.24,140000,0.505470147701412,0.524366227989316,0.496022107557461,0.510194167773388,889073.275728771,0.0,1.0
2008-01-24,3.32,3.41,3.18,3.31,245200,0.52279155463199,0.536963614847918,0.500746127629436,0.521216881274665,1557148.33720496,0.0,1.0
2008-01-25,3.33,3.39,3.23,3.23,137500,0.524366227989316,0.533814268133267,0.508619494416063,0.508619494416063,873196.967233613,0.0,1.0
2008-01-28,3.37,3.53,3.29,3.53,183300,0.530664921418617,0.555859695135821,0.518067534560014,0.555859695135821,1164050.93886488,0.0,1.0
2008-01-29,3.35,3.37,3.31,3.33,120900,0.527515574703966,0.530664921418617,0.521216881274665,0.524366227989316,767778.278825774,0.0,1.0
2008-01-30,3.36,3.377,3.33,3.36,117100,0.529090248061291,0.531767192768744,0.524366227989316,0.529090248061291,743646.289913136,0.0,1.0
2008-01-31,3.39,3.4,3.34,3.37,132400,0.533814268133267,0.535388941490592,0.525940901346641,0.530664921418617,840809.297903495,0.0,1.0
2008-02-01,3.38,3.62,3.35,3.4,402100,0.532239594775942,0.570031755351748,0.527515574703966,0.535388941490592,2553545.45836099,0.0,1.0
2008-02-04,3.41,3.44,3.4,3.4,213600,0.536963614847918,0.541687634919893,0.535388941490592,0.535388941490592,1356471.79782618,0.0,1.0
2008-02-05,3.39,3.44,3.39,3.39,104700,0.533814268133267,0.541687634919893,0.533814268133267,0.533814268133267,664899.799777159,0.0,1.0
2008-02-06,3.42,3.45,3.39,3.39,128100,0.538538288205243,0.543262308277219,0.533814268133267,0.533814268133267,813502.047291825,0.0,1.0
2008-02-07,3.42,3.45,3.4,3.42,63600,0.538538288205243,0.543262308277219,0.535388941490592,0.538538288205243,403893.288116784,0.0,1.0
2008-02-08,3.35,3.45,3.35,3.45,135500,0.527515574703966,0.543262308277219,0.527515574703966,0.543262308277219,860495.920437488,0.0,1.0
2008-02-11,3.37,3.53,3.35,3.53,109400,0.530664921418617,0.555859695135821,0.527515574703966,0.555859695135821,694747.259748053,0.0,1.0
2008-02-12,3.42,3.42,3.36,3.4,137000,0.538538288205243,0.538538288205243,0.529090248061291,0.535388941490592,870021.705534582,0.0,1.0
2008-02-13,3.31,3.41,3.29,3.39,98200,0.526413303353838,0.542317028530692,0.523232558318468,0.539136283495321,617465.398250996,0.033,1.0
2008-02-14,3.16,3.4,3.04,3.31,297400,0.502557715588559,0.540726656013006,0.483473245376335,0.526413303353838,1870002.13278866,0.0,1.0
2008-02-15,3.19,3.22,3.15,3.16,163100,0.507328833141615,0.512099950694671,0.500967343070873,0.502557715588559,1025545.89057777,0.0,1.0
2008-02-19,3.22,3.33,3.1,3.19,101300,0.512099950694671,0.529594048389209,0.493015480482447,0.507328833141615,636957.686790487,0.0,1.0
2008-02-20,3.28,3.33,3.22,3.22,113400,0.521642185800782,0.529594048389209,0.512099950694671,0.512099950694671,713040.490444633,0.0,1.0
2008-02-21,3.33,3.35,3.3,3.33,117500,0.529594048389209,0.53277479342458,0.524822930836153,0.529594048389209,738820.613996863,0.0,1.0
2008-02-22,3.34,3.35,3.3,3.3,115000,0.531184420906894,0.53277479342458,0.524822930836153,0.524822930836153,723101.026465016,0.0,1.0
2008-02-25,3.35,3.37,3.28,3.35,96100,0.53277479342458,0.53595553845995,0.521642185800782,0.53277479342458,604260.944724243,0.0,1.0
2008-02-26,3.31,3.39,3.27,3.34,157200,0.526413303353838,0.539136283495321,0.520051813283097,0.531184420906894,988447.664002613,0.0,1.0
2008-02-27,3.38,3.38,3.31,3.33,131800,0.537545910977636,0.537545910977636,0.526413303353838,0.529594048389209,828736.654679034,0.0,1.0
2008-02-28,3.34,3.43,3.33,3.38,90700,0.531184420906894,0.545497773566062,0.529594048389209,0.537545910977636,570306.635655451,0.0,1.0
2008-02-29,3.31,3.35,3.3,3.33,41500,0.526413303353838,0.53277479342458,0.524822930836153,0.529594048389209,260945.15302868,0.0,1.0
2008-03-03,3.29,3.35,3.28,3.31,102600,0.523232558318468,0.53277479342458,0.521642185800782,0.526413303353838,645131.872307048,0.0,1.0
2008-03-04,3.26,3.29,3.23,3.26,142500,0.518461440765412,0.523232558318468,0.513690323212356,0.518461440765412,896016.489315345,0.0,1.0
2008-03-05,3.21,3.29,3.21,3.21,103200,0.510509578176985,0.523232558318468,0.510509578176985,0.510509578176985,648904.573314692,0.0,1.0
2008-03-06,3.2,3.22,3.18,3.21,117700,0.5089192056593,0.512099950694671,0.505738460623929,0.510509578176985,740078.180999411,0.0,1.0
2008-03-07,3.24,3.24,3.2,3.2,71400,0.515280695730041,0.515280695730041,0.5089192056593,0.5089192056593,448951.419909584,0.0,1.0
2008-03-10,3.16,3.24,3.12,3.24,137000,0.502557715588559,0.515280695730041,0.496196225517817,0.515280695730041,861433.396745279,0.0,1.0
2008-03-11,3.22,3.25,3.15,3.25,62700,0.512099950694671,0.516871068247727,0.500967343070873,0.516871068247727,394247.255298752,0.0,1.0
2008-03-12,3.2099,3.25,3.18,3.22,106000,0.510493674451808,0.516871068247727,0.505738460623929,0.512099950694671,666510.511350362,0.0,1.0
2008-03-13,3.18,3.26,3.07,3.26,64800,0.510986689932291,0.52384170099977,0.493311049714507,0.52384170099977,403266.864010303,0.033,1.0
2008-03-14,3.17,3.25,3.15,3.2,88800,0.509379813548856,0.522234824616335,0.506166060781986,0.514200442699161,552624.961791897,0.0,1.0
2008-03-17,3.08,3.22,3.07,3.17,172700,0.494917926097942,0.51741419546603,0.493311049714507,0.509379813548856,1074755.97862005,0.0,1.0
2008-03-18,3.08,3.14,3.06,3.07,173300,0.494917926097942,0.504559184398551,0.491704173331072,0.493311049714507,1078489.93106459,0.0,1.0
2008-03-19,3.07,3.12,3.06,3.07,140900,0.493311049714507,0.501345431631682,0.491704173331072,0.493311049714507,876856.49905944,0.0,1.0
2008-03-20,3.06,3.11,3.05,3.05,129400,0.491704173331072,0.499738555248247,0.490097296947637,0.490097296947637,805289.07720576,0.0,1.0
2008-03-24,3.07,3.13,3.06,3.08,148900,0.493311049714507,0.502952308015116,0.491704173331072,0.494917926097942,926642.531653305,0.0,1.0
2008-03-25,3.16,3.17,3.08,3.1,146700,0.507772937165421,0.509379813548856,0.494917926097942,0.498131678864812,912951.372689992,0.0,1.0
2008-03-26,3.09,3.19,3.07,3.12,258000,0.496524802481377,0.512593566315726,0.493311049714507,0.501345431631682,1605599.55115213,0.0,1.0
2008-03-27,3.08,3.12,3.08,3.09,99900,0.494917926097942,0.501345431631682,0.494917926097942,0.496524802481377,621703.082015884,0.0,1.0
2008-03-28,3.1,3.13,3.05,3.08,94400,0.498131678864812,0.502952308015116,0.490097296947637,0.494917926097942,587475.184607602,0.0,1.0
2008-03-31,3.09,3.13,3.06,3.06,134600,0.496524802481377,0.502952308015116,0.491704173331072,0.491704173331072,837649.998391771,0.0,1.0
2008-04-01,3.1801,3.2,3.09,3.09,79800,0.511002758696125,0.514200442699161,0.496524802481377,0.496524802481377,496615.675123799,0.0,1.0
2008-04-02,3.18,3.19,3.07,3.12,92200,0.510986689932291,0.512593566315726,0.493311049714507,0.501345431631682,573784.025644289,0.0,1.0
2008-04-03,3.15,3.18,3.12,3.12,57500,0.506166060781986,0.510986689932291,0.501345431631682,0.501345431631682,357837.109268402,0.0,1.0
2008-04-04,3.17,3.17,3.13,3.15,120400,0.509379813548856,0.509379813548856,0.502952308015116,0.506166060781986,749279.790537662,0.0,1.0
2008-04-07,3.26,3.26,3.17,3.18,306500,0.52384170099977,0.52384170099977,0.509379813548856,0.510986689932291,1907427.37375244,0.0,1.0
2008-04-08,3.17,3.27,3.17,3.2,143000,0.509379813548856,0.525448577383205,0.509379813548856,0.514200442699161,889925.332615329,0.0,1.0
2008-04-09,3.23,3.23,3.17,3.17,72300,0.519021071849465,0.519021071849465,0.509379813548856,0.509379813548856,449941.269567051,0.0,1.0
2008-04-10,3.22,3.27,3.2,3.27,98600,0.51741419546603,0.525448577383205,0.514200442699161,0.525448577383205,613612.851719381,0.0,1.0
2008-04-11,3.18,3.19,3.15,3.15,68500,0.516289381997626,0.517912933513342,0.511418727450478,0.511418727450478,421914.545592963,0.033,1.0
2008-04-14,3.23,3.23,3.15,3.15,93200,0.524407139576205,0.524407139576205,0.511418727450478,0.511418727450478,574050.15546371,0.0,1.0
2008-04-15,3.24,3.24,3.17,3.23,99700,0.526030691091921,0.526030691091921,0.51466583048191,0.524407139576205,614085.842271801,0.0,1.0
2008-04-16,3.26,3.27,3.2,3.23,125400,0.529277794123352,0.530901345639068,0.519536485029057,0.524407139576205,772380.788574563,0.0,1.0
2008-04-17,3.25,3.27,3.22,3.22,93200,0.527654242607636,0.530901345639068,0.522783588060489,0.522783588060489,574050.155463711,0.0,1.0
2008-04-18,3.35,3.36,3.25,3.25,295600,0.543889757764795,0.54551330928051,0.527654242607636,0.527654242607636,1820699.84930335,0.0,1.0
2008-04-21,3.42,3.43,3.35,3.35,244100,0.555254618374805,0.556878169890521,0.543889757764795,0.543889757764795,1503494.02305463,0.0,1.0
2008-04-22,3.49,3.49,3.32,3.43,197600,0.566619478984816,0.566619478984816,0.539019103217647,0.556878169890521,1217084.87896598,0.0,1.0
2008-04-23,3.51,3.51,3.39,3.49,519600,0.569866582016247,0.569866582016247,0.550383963827658,0.566619478984816,3200391.21007451,0.0,1.0
2008-04-24,3.49,3.81,3.48,3.49,733400,0.566619478984816,0.618573127487722,0.5649959274691,0.566619478984816,4517257.33923911,0.0,1.0
2008-04-25,3.48,3.52,3.4401,3.51,192300,0.5649959274691,0.571490133531963,0.558517956921394,0.569866582016247,1184440.3958763,0.0,1.0
2008-04-28,3.52,3.52,3.46,3.46,148900,0.571490133531963,0.571490133531963,0.561748824437668,0.561748824437668,917125.194726894,0.0,1.0
2008-04-29,3.55,3.65,3.48,3.5,200400,0.576360788079111,0.592596303236269,0.5649959274691,0.568243030500532,1234331.02097562,0.0,1.0
2008-04-30,3.57,3.65,3.5,3.51,191400,0.579607891110542,0.592596303236269,0.568243030500532,0.569866582016247,1178896.99308749,0.0,1.0
2008-05-01,3.58,3.6,3.55,3.56,78400,0.581231442626258,0.58447854565769,0.576360788079111,0.577984339594826,482891.976269902,0.0,1.0
2008-05-02,3.57,3.59,3.55,3.55,156700,0.579607891110542,0.582854994141974,0.576360788079111,0.576360788079111,965168.018896603,0.0,1.0
2008-05-05,3.55,3.59,3.51,3.59,133000,0.576360788079111,0.582854994141974,0.569866582016247,0.582854994141974,819191.745457869,0.0,1.0
2008-05-06,3.54,3.61,3.49,3.53,210000,0.574737236563395,0.586102097173405,0.566619478984816,0.573113685047679,1293460.65072295,0.0,1.0
2008-05-07,3.49,3.56,3.49,3.53,149000,0.566619478984816,0.577984339594826,0.566619478984816,0.573113685047679,917741.128370094,0.0,1.0
2008-05-08,3.49,3.57,3.44,3.44,223500,0.566619478984816,0.579607891110542,0.558501721406237,0.558501721406237,1376611.69255514,0.0,1.0
2008-05-09,3.5,3.5,3.47,3.47,57500,0.568243030500532,0.568243030500532,0.563372375953384,0.563372375953384,354161.844840808,0.0,1.0
2008-05-12,3.53,3.54,3.5,3.51,121500,0.573113685047679,0.574737236563395,0.568243030500532,0.569866582016247,748359.376489708,0.0,1.0
2008-05-13,3.49,3.52,3.48,3.52,67700,0.571977198986678,0.576893908433555,0.570338295837719,0.576893908433555,413081.151518949,0.033,1.0
2008-05-14,3.55,3.55,3.49,3.5,84800,0.581810617880432,0.581810617880432,0.571977198986678,0.573616102135637,517419.226717974,0.0,1.0
2008-05-15,3.55,3.56,3.52,3.52,90400,0.581810617880432,0.583449521029391,0.576893908433555,0.576893908433555,551588.420935199,0.0,1.0
2008-05-16,3.52,3.58,3.5,3.56,112300,0.576893908433555,0.586727327327309,0.573616102135637,0.583449521029391,685214.376891846,0.0,1.0
2008-05-19,3.56,3.57,3.5,3.5,86000,0.583449521029391,0.58508842417835,0.573616102135637,0.573616102135637,524741.19690738,0.0,1.0
2008-05-20,3.52,3.58,3.52,3.55,75100,0.576893908433555,0.586727327327309,0.576893908433555,0.581810617880432,458233.301020282,0.0,1.0
2008-05-21,3.5,3.56,3.5,3.56,116500,0.573616102135637,0.583449521029391,0.573616102135637,0.583449521029391,710841.272554765,0.0,1.0
2008-05-22,3.5,3.56,3.5,3.53,165700,0.573616102135637,0.583449521029391,0.573616102135637,0.578532811582514,1011042.05032038,0.0,1.0
2008-05-23,3.5,3.56,3.5,3.53,137300,0.573616102135637,0.583449521029391,0.573616102135637,0.578532811582514,837755.422504456,0.0,1.0
2008-05-27,3.51,3.55,3.51,3.54,110100,0.575255005284596,0.581810617880432,0.575255005284596,0.580171714731473,671790.764877936,0.0,1.0
2008-05-28,3.51,3.54,3.51,3.53,106400,0.575255005284596,0.580171714731473,0.575255005284596,0.578532811582514,649214.69012727,0.0,1.0
2008-05-29,3.5,3.54,3.5,3.51,81500,0.573616102135637,0.580171714731473,0.573616102135637,0.575255005284596,497283.80869711,0.0,1.0
2008-05-30,3.5,3.54,3.5,3.5,136900,0.573616102135637,0.580171714731473,0.573616102135637,0.573616102135637,835314.765774655,0.0,1.0
2008-06-02,3.51,3.56,3.5,3.5,199600,0.575255005284596,0.583449521029391,0.573616102135637,0.573616102135637,1217887.70817108,0.0,1.0
2008-06-03,3.54,3.58,3.5,3.5,68700,0.580171714731473,0.586727327327309,0.573616102135637,0.573616102135637,419182.793343453,0.0,1.0
2008-06-04,3.54,3.58,3.53,3.54,66700,0.580171714731473,0.586727327327309,0.578532811582514,0.580171714731473,406979.509694444,0.0,1.0
2008-06-05,3.51,3.53,3.51,3.53,69000,0.575255005284596,0.578532811582514,0.575255005284596,0.578532811582514,421013.285890805,0.0,1.0
2008-06-06,3.56,3.56,3.5,3.53,150100,0.583449521029391,0.583449521029391,0.573616102135637,0.578532811582514,915856.437858113,0.0,1.0
2008-06-09,3.56,3.59,3.53,3.59,94800,0.583449521029391,0.588366230476268,0.578532811582514,0.588366230476268,578435.644963018,0.0,1.0
2008-06-10,3.56,3.58,3.54,3.56,99600,0.583449521029391,0.586727327327309,0.580171714731473,0.583449521029391,607723.52572064,0.0,1.0
2008-06-11,3.55,3.58,3.51,3.58,228300,0.581810617880432,0.586727327327309,0.575255005284596,0.586727327327309,1393004.82853436,0.0,1.0
2008-06-12,3.49,3.53,3.48,3.52,114800,0.577385579378243,0.58400317914189,0.575731179437331,0.582348779200978,693907.181456526,0.033,1.0
2008-06-13,3.52,3.53,3.46,3.49,100000,0.582348779200978,0.58400317914189,0.572422379555507,0.577385579378243,604448.764334954,0.0,1.0
2008-06-16,3.51,3.52,3.48,3.52,85600,0.580694379260066,0.582348779200978,0.575731179437331,0.582348779200978,517408.142270721,0.0,1.0
2008-06-17,3.45,3.55,3.45,3.5,262500,0.570767979614595,0.587311979023714,0.570767979614595,0.579039979319154,1586678.00637925,0.0,1.0
2008-06-18,3.45,3.48,3.4,3.45,106400,0.570767979614595,0.575731179437331,0.562495979910036,0.570767979614595,643133.485252391,0.0,1.0
2008-06-19,3.42,3.49,3.38,3.49,139200,0.565804779791859,0.577385579378243,0.559187180028212,0.577385579378243,841392.679954256,0.0,1.0
2008-06-20,3.36,3.49,3.32,3.3382,145000,0.555878380146388,0.577385579378243,0.549260780382741,0.5522717882752,876450.708285683,0.0,1.0
2008-06-23,3.38,3.44,3.34,3.34,131800,0.559187180028212,0.569113579673683,0.552569580264564,0.552569580264564,796663.471393469,0.0,1.0
2008-06-24,3.33,3.39,3.31,3.39,125200,0.550915180323653,0.560841579969124,0.547606380441829,0.560841579969124,756769.852947361,0.0,1.0
2008-06-25,3.31,3.35,3.31,3.35,128000,0.547606380441829,0.554223980205476,0.547606380441829,0.554223980205476,773694.418348741,0.0,1.0
2008-06-26,3.31,3.39,3.25,3.28,303900,0.547606380441829,0.560841579969124,0.537679980796358,0.542643180619093,1836919.79481392,0.0,1.0
2008-06-27,3.27,3.34,3.25,3.34,91700,0.540988780678181,0.552569580264564,0.537679980796358,0.552569580264564,554279.516895153,0.0,1.0
2008-06-30,3.25,3.2976,3.21,3.28,115700,0.537679980796358,0.545554924515098,0.53106238103271,0.542643180619093,699347.220335541,0.0,1.0
2008-07-01,3.26,3.27,3.2001,3.23,125000,0.539334380737269,0.540988780678181,0.529424525091207,0.534371180914534,755560.955418693,0.0,1.0
2008-07-02,3.24,3.27,3.17,3.27,89200,0.536025580855446,0.540988780678181,0.524444781269063,0.540988780678181,539168.297786778,0.0,1.0
2008-07-03,3.16,3.21,3.16,3.21,79400,0.522790381328151,0.53106238103271,0.522790381328151,0.53106238103271,479932.318881953,0.0,1.0
2008-07-07,3.15,3.19,3.11,3.16,64500,0.521135981387239,0.527753581150886,0.514518381623591,0.522790381328151,389869.452996045,0.0,1.0
2008-07-08,3.15,3.15,3.11,3.13,72400,0.521135981387239,0.521135981387239,0.514518381623591,0.517827181505415,437620.905378506,0.0,1.0
2008-07-09,3.17,3.18,3.1499,3.15,88600,0.524444781269063,0.526099181209975,0.52111943738783,0.521135981387239,535541.605200769,0.0,1.0
2008-07-10,3.19,3.22,3.12,3.2,158000,0.527753581150886,0.532716780973622,0.516172781564503,0.529407981091798,955029.047649228,0.0,1.0
2008-07-11,3.1,3.2,3.09,3.12,152000,0.51286398168268,0.529407981091798,0.511209581741768,0.516172781564503,918762.121789129,0.0,1.0
2008-07-14,3.0,3.1,2.99,3.1,168400,0.50177950207857,0.518505485481189,0.500106903738308,0.518505485481189,1006816.73505446,0.033,1.0
2008-07-15,2.86,2.9701,2.8,2.91,431500,0.478363125314903,0.496778433041187,0.468327535273332,0.486726117016213,2579818.41553445,0.0,1.0
2008-07-16,2.94,2.99,2.83,2.83,237900,0.491743912036999,0.500106903738308,0.473345330294118,0.473345330294118,1422337.89352409,0.0,1.0
2008-07-17,2.95,3.01,2.89,2.99,325000,0.493416510377261,0.503452100418832,0.483380920335689,0.500106903738308,1943084.55399466,0.0,1.0
2008-07-18,2.95,2.97,2.85,2.9,138300,0.493416510377261,0.496761707057784,0.476690526974642,0.485053518675951,826857.211746034,0.0,1.0
2008-07-21,2.96,3.02,2.95,3.0,358900,0.495089108717522,0.505124698759094,0.493416510377261,0.50177950207857,2145763.21978056,0.0,1.0
2008-07-22,2.99,3.03,2.97,2.99,167000,0.500106903738308,0.506797297099356,0.496761707057784,0.500106903738308,998446.524668025,0.0,1.0
2008-07-23,3.05,3.06,3.0,3.02,240500,0.51014249377988,0.511815092120142,0.50177950207857,0.505124698759094,1437882.56995605,0.0,1.0
2008-07-24,3.0099,3.13,2.99,3.13,190600,0.503435374435429,0.523523280501975,0.500106903738308,0.523523280501975,1139544.35689656,0.0,1.0
2008-07-25,3.0,3.03,2.97,3.0,73400,0.50177950207857,0.506797297099356,0.496761707057784,0.50177950207857,438838.173117563,0.0,1.0
2008-07-28,2.99,3.0,2.97,3.0,72800,0.500106903738308,0.50177950207857,0.496761707057784,0.50177950207857,435250.940094804,0.0,1.0
2008-07-29,2.99,3.0,2.94,3.0,270200,0.500106903738308,0.50177950207857,0.491743912036999,0.50177950207857,1615450.60458264,0.0,1.0
2008-07-30,2.98,3.0,2.95,2.96,269300,0.498434305398046,0.50177950207857,0.493416510377261,0.495089108717522,1610069.7550485,0.0,1.0
2008-07-31,2.99,3.0,2.9788,3.0,154600,0.500106903738308,0.50177950207857,0.498233593597215,0.50177950207857,924310.375530998,0.0,1.0
2008-08-01,2.9699,3.0,2.95,2.98,218900,0.496744981074382,0.50177950207857,0.493416510377261,0.498434305398046,1308742.18113671,0.0,1.0
2008-08-04,3.0,3.01,2.97,3.0,132200,0.50177950207857,0.503452100418832,0.496761707057784,0.50177950207857,790387.009347981,0.0,1.0
2008-08-05,2.97,3.02,2.97,3.02,155000,0.496761707057784,0.505124698759094,0.496761707057784,0.505124698759094,926701.864212838,0.0,1.0
2008-08-06,2.97,3.02,2.95,3.02,219800,0.496761707057784,0.505124698759094,0.493416510377261,0.505124698759094,1314123.03067085,0.0,1.0
2008-08-07,2.93,2.97,2.93,2.96,154400,0.490071313696737,0.496761707057784,0.490071313696737,0.495089108717522,923114.631190077,0.0,1.0
2008-08-08,2.96,2.96,2.93,2.93,89000,0.495089108717522,0.495089108717522,0.490071313696737,0.490071313696737,532106.231709307,0.0,1.0
2008-08-11,2.97,2.98,2.95,2.95,48000,0.496761707057784,0.498434305398046,0.493416510377261,0.493416510377261,286978.64182075,0.0,1.0
2008-08-12,2.98,3.02,2.96,3.02,132600,0.498434305398046,0.505124698759094,0.495089108717522,0.505124698759094,792778.498029821,0.0,1.0
2008-08-13,2.95,3.01,2.92,3.01,77000,0.498936084900125,0.509083937474365,0.493862158613005,0.509083937474365,455268.734562404,0.033,1.0
2008-08-14,2.96,2.96,2.93,2.94,55800,0.500627393662498,0.500627393662498,0.495553467375378,0.497244776137752,329922.018033534,0.0,1.0
2008-08-15,2.95,3.0,2.94,3.0,60600,0.498936084900125,0.507392628711991,0.497244776137752,0.507392628711991,358302.40668158,0.0,1.0
2008-08-18,2.93,2.97,2.93,2.93,77000,0.495553467375378,0.502318702424871,0.495553467375378,0.495553467375378,455268.734562404,0.0,1.0
2008-08-19,2.93,2.95,2.92,2.92,71200,0.495553467375378,0.498936084900125,0.493862158613005,0.493862158613005,420975.764946015,0.0,1.0
2008-08-20,2.91,2.94,2.9,2.92,92000,0.492170849850632,0.497244776137752,0.490479541088258,0.493862158613005,543957.449087547,0.0,1.0
2008-08-21,2.93,2.95,2.9,2.93,84700,0.495553467375378,0.498936084900125,0.490479541088258,0.495553467375378,500795.608018645,0.0,1.0
2008-08-22,2.89,2.93,2.88,2.93,185200,0.488788232325885,0.495553467375378,0.487096923563512,0.495553467375378,1095009.99533711,0.0,1.0
2008-08-25,2.88,2.95,2.88,2.92,123200,0.487096923563512,0.498936084900125,0.487096923563512,0.493862158613005,728429.975299846,0.0,1.0
2008-08-26,2.89,2.91,2.87,2.87,113600,0.488788232325885,0.492170849850632,0.485405614801138,0.485405614801138,671669.198003755,0.0,1.0
2008-08-27,2.87,2.89,2.87,2.87,106900,0.485405614801138,0.488788232325885,0.485405614801138,0.485405614801138,632054.905515858,0.0,1.0
2008-08-28,2.9,2.93,2.87,2.87,108000,0.490479541088258,0.495553467375378,0.485405614801138,0.485405614801138,638558.744581035,0.0,1.0
2008-08-29,2.92,2.94,2.89,2.9,90300,0.493862158613005,0.497244776137752,0.488788232325885,0.490479541088258,533906.061441365,0.0,1.0
2008-09-02,2.95,2.99,2.93,2.94,120500,0.498936084900125,0.505701319949618,0.495553467375378,0.497244776137752,712466.00668532,0.0,1.0
2008-09-03,2.99,3.0,2.94,2.94,134600,0.505701319949618,0.507392628711991,0.497244776137752,0.497244776137752,795833.398338956,0.0,1.0
2008-09-04,2.94,2.99,2.88,2.97,229900,0.497244776137752,0.505701319949618,0.487096923563512,0.502318702424871,1359302.36462203,0.0,1.0
2008-09-05,2.96,2.97,2.91,2.94,125500,0.500627393662498,0.502318702424871,0.492170849850632,0.497244776137752,742028.911527035,0.0,1.0
2008-09-08,2.99,3.01,2.92,2.96,131700,0.505701319949618,0.509083937474365,0.493862158613005,0.500627393662498,778686.913530761,0.0,1.0
2008-09-09,2.9599,3.01,2.95,3.01,121100,0.500610480574874,0.509083937474365,0.498936084900125,0.509083937474365,716013.555266327,0.0,1.0
2008-09-10,2.94,3.0,2.92,2.95,120400,0.497244776137752,0.507392628711991,0.493862158613005,0.498936084900125,711874.748588486,0.0,1.0
2008-09-11,2.9,2.94,2.89,2.92,124300,0.490479541088258,0.497244776137752,0.488788232325885,0.493862158613005,734933.814365024,0.0,1.0
2008-09-12,2.83,2.93,2.83,2.93,84500,0.484221698667477,0.501332006040886,0.484221698667477,0.501332006040886,493854.366002334,0.033,1.0
2008-09-15,2.82,2.84,2.73,2.79,261200,0.482510667930136,0.485932729404818,0.467111391294068,0.477377575718113,1526565.21183207,0.0,1.0
2008-09-16,2.51,2.75,2.33,2.75,507700,0.429468715072568,0.47053345276875,0.398670161800432,0.47053345276875,2967217.29727083,0.0,1.0
2008-09-17,2.2501,2.54,2.1,2.51,574500,0.384999026209078,0.434601807284591,0.359316454841591,0.429468715072568,3357625.24577918,0.0,1.0
2008-09-18,2.1,2.26,2.04,2.09,757900,0.359316454841591,0.386692946639045,0.349050270417545,0.35760542410425,4429493.77506708,0.0,1.0
2008-09-19,2.5,2.55,2.25,2.25,481200,0.427757684335227,0.436312838021932,0.384981915901704,0.384981915901704,2812339.8925482,0.0,1.0
2008-09-22,2.45,2.55,2.35,2.55,400200,0.419202530648523,0.436312838021932,0.402092223275113,0.436312838021932,2338941.03282999,0.0,1.0
2008-09-23,2.53,2.59,2.36,2.46,388200,0.43289077654725,0.443156960971295,0.403803254012454,0.420913561385863,2268807.86842729,0.0,1.0
2008-09-24,2.51,2.61,2.43,2.61,116900,0.429468715072568,0.446579022445977,0.415780469173841,0.446579022445977,683213.909889619,0.0,1.0
2008-09-25,2.52,2.52,2.41,2.46,180900,0.431179745809909,0.431179745809909,0.412358407699159,0.420913561385863,1057257.45337068,0.0,1.0
2008-09-26,2.48,2.55,2.34,2.55,219500,0.424335622860545,0.436312838021932,0.400381192537772,0.436312838021932,1282852.46553269,0.0,1.0
2008-09-29,2.21,2.47,2.11,2.38,238600,0.378137792952341,0.422624592123204,0.361027485578932,0.407225315487136,1394481.08554032,0.0,1.0
2008-09-30,2.22,2.26,2.13,2.15,144600,0.379848823689682,0.386692946639045,0.364449547053613,0.367871608528295,845104.631052514,0.0,1.0
2008-10-01,2.2499,2.25,2.15,2.15,129000,0.384964805594331,0.384981915901704,0.367871608528295,0.367871608528295,753931.517329007,0.0,1.0
2008-10-02,2.27,2.4,2.2,2.4,114000,0.388403977376386,0.410647376961818,0.376426762215,0.410647376961818,666265.061825634,0.0,1.0
2008-10-03,2.28,2.35,2.2,2.34,119000,0.390115008113727,0.402092223275113,0.376426762215,0.400381192537772,695487.213660092,0.0,1.0
2008-10-06,2.06,2.2,1.95,2.13,293900,0.352472331892227,0.376426762215,0.333650993781477,0.364449547053613,1717678.08482942,0.0,1.0
2008-10-07,1.92,2.06,1.9,1.95,227500,0.328517901569454,0.352472331892227,0.325095840094773,0.333650993781477,1329607.90846782,0.0,1.0
2008-10-08,1.71,1.9,1.633,1.75,350900,0.292586256085295,0.325095840094773,0.27941131940777,0.299430379034659,2050810.61574224,0.0,1.0
2008-10-09,1.43,1.8,1.35,1.7,976000,0.24467739543975,0.307985532721363,0.230989149541023,0.290875225347954,5704164.03808612,0.0,1.0
2008-10-10,1.39,1.61,1.14,1.27,671400,0.237833272490386,0.275475948711886,0.195057504056864,0.217300903642295,3923950.54833097,0.0,1.0
2008-10-13,1.71,1.75,1.46,1.58,331600,0.292586256085295,0.299430379034659,0.249810487651773,0.270342856499864,1938013.10966123,0.0,1.0
2008-10-14,1.87,1.97,1.74,1.74,218300,0.325609149315975,0.343021403290091,0.302973219149624,0.302973219149624,1253714.77078446,0.033,1.0
2008-10-15,1.68,1.9,1.5999,1.9,159000,0.292525866765154,0.33083282550821,0.278578651331887,0.33083282550821,913150.016283687,0.0,1.0
2008-10-16,1.7501,1.77,1.55,1.68,126600,0.304731856801009,0.308196895341859,0.269889936598803,0.292525866765154,727074.163908899,0.0,1.0
2008-10-17,1.84,1.86,1.65,1.8,195200,0.32038547312374,0.323867923918563,0.287302190572919,0.313420571534093,1121049.57973947,0.0,1.0
2008-10-20,1.9,1.91,1.81,1.82,218400,0.33083282550821,0.332574050905621,0.315161796931505,0.316903022328917,1254289.0789708,0.0,1.0
2008-10-21,1.93,1.96,1.85,1.96,122000,0.336056501700445,0.34128017789268,0.322126698521152,0.34128017789268,700655.987337168,0.0,1.0
2008-10-22,1.89,2.0,1.83,1.97,273300,0.329091600110798,0.348245079482326,0.318644247726328,0.343021403290091,1569584.27327253,0.0,1.0
2008-10-23,1.94,1.98,1.91,1.98,184900,0.337797727097856,0.344762628687503,0.332574050905621,0.344762628687503,1061895.83654625,0.0,1.0
2008-10-24,1.8199,1.85,1.76,1.85,146800,0.316885610074943,0.322126698521152,0.306455669944447,0.322126698521152,843084.417549969,0.0,1.0
2008-10-27,1.74,1.8,1.72,1.73,127400,0.302973219149624,0.313420571534093,0.2994907683548,0.301231993752212,731668.629399633,0.0,1.0
2008-10-28,1.82,1.99,1.73,1.73,239200,0.316903022328917,0.346503854084914,0.301231993752212,0.301231993752212,1373745.18172992,0.0,1.0
2008-10-29,1.8218,1.99,1.82,1.99,91400,0.317216442900451,0.346503854084914,0.316903022328917,0.346503854084914,524917.682316534,0.0,1.0
2008-10-30,1.899,1.95,1.84,1.84,60800,0.330658702968469,0.339538952495268,0.32038547312374,0.32038547312374,349179.3772959,0.0,1.0
2008-10-31,1.97,1.98,1.93,1.97,111300,0.343021403290091,0.344762628687503,0.336056501700445,0.343021403290091,639205.011398581,0.0,1.0
2008-11-03,1.97,1.99,1.92,1.99,114300,0.343021403290091,0.346503854084914,0.334315276303033,0.346503854084914,656434.25698884,0.0,1.0
2008-11-04,1.9316,1.95,1.92,1.93,121500,0.33633509776403,0.339538952495268,0.334315276303033,0.336056501700445,697784.44640546,0.0,1.0
2008-11-05,1.87,1.9298,1.87,1.91,99900,0.325609149315975,0.336021677192496,0.325609149315975,0.332574050905621,573733.878155599,0.0,1.0
2008-11-06,1.81,1.92,1.8,1.87,80900,0.315161796931505,0.334315276303033,0.313420571534093,0.325609149315975,464615.322750631,0.0,1.0
2008-11-07,1.82,1.91,1.8,1.83,112200,0.316903022328917,0.332574050905621,0.313420571534093,0.318644247726328,644373.785075658,0.0,1.0
2008-11-10,1.8099,1.8899,1.79,1.84,77400,0.315144384677531,0.329074187856824,0.311679346136682,0.32038547312374,444514.536228663,0.0,1.0
2008-11-11,1.77,1.81,1.75,1.79,113400,0.308196895341859,0.315161796931505,0.304714444547035,0.311679346136682,651265.483311761,0.0,1.0
2008-11-12,1.77,1.81,1.72,1.72,110400,0.308196895341859,0.315161796931505,0.2994907683548,0.2994907683548,634036.237721503,0.0,1.0
2008-11-13,1.68,1.76,1.55,1.74,227800,0.297140114068295,0.311289643309642,0.274147129051105,0.307752260999305,1287958.04363203,0.0265,1.0
2008-11-14,1.53,1.67,1.5,1.6,168400,0.270609746740768,0.295371422913126,0.265303673275263,0.282990584826947,952116.481771882,0.0,1.0
2008-11-17,1.45,1.53,1.45,1.53,161400,0.256460217499421,0.270609746740768,0.256460217499421,0.270609746740768,912539.193337182,0.0,1.0
2008-11-18,1.4,1.5,1.32,1.48,123800,0.247616761723579,0.265303673275263,0.233467232482232,0.261766290964926,699952.615459375,0.0,1.0
2008-11-19,1.26,1.32,1.23,1.32,321900,0.222855085551221,0.233467232482232,0.217549012085716,0.233467232482232,1819989.87816133,0.0,1.0
2008-11-20,1.06,1.26,1.0,1.25,752000,0.187481262447853,0.222855085551221,0.176869115516842,0.221086394396053,4251731.55755613,0.0,1.0
2008-11-21,1.1,1.27,1.08,1.22,271500,0.194556027068526,0.224623776706389,0.191018644758189,0.215780320930547,1535033.40143151,0.0,1.0
2008-11-24,1.175,1.25,1.1,1.23,234100,0.207821210732289,0.221086394396053,0.194556027068526,0.217549012085716,1323577.60322326,0.0,1.0
2008-11-25,1.27,1.28,1.17,1.17,117800,0.224623776706389,0.226392467861558,0.206936865154705,0.206936865154705,666029.225372493,0.0,1.0
2008-11-26,1.35,1.35,1.21,1.21,208900,0.238773305947737,0.238773305947737,0.214011629775379,0.214011629775379,1181099.36485835,0.0,1.0
2008-11-28,1.39,1.4,1.32,1.32,50000,0.245848070568411,0.247616761723579,0.233467232482232,0.233467232482232,282694.9173907,0.0,1.0
2008-12-01,1.27,1.39,1.26,1.36,75800,0.224623776706389,0.245848070568411,0.222855085551221,0.240541997102905,428565.494764303,0.0,1.0
2008-12-02,1.24,1.3,1.22,1.26,140900,0.219317703240884,0.229929850171895,0.215780320930547,0.222855085551221,796634.277206996,0.0,1.0
2008-12-03,1.3,1.3,1.23,1.29,82300,0.229929850171895,0.229929850171895,0.217549012085716,0.228161159016726,465315.834025093,0.0,1.0
2008-12-04,1.31,1.33,1.23,1.23,82800,0.231698541327063,0.2352359236374,0.217549012085716,0.217549012085716,468142.783199001,0.0,1.0
2008-12-05,1.3,1.32,1.22,1.25,168500,0.229929850171895,0.233467232482232,0.215780320930547,0.221086394396053,952681.871606661,0.0,1.0
2008-12-08,1.21,1.31,1.2,1.24,309100,0.214011629775379,0.231698541327063,0.212242938620211,0.219317703240884,1747619.97930931,0.0,1.0
2008-12-09,1.25,1.27,1.2,1.2,170700,0.221086394396053,0.224623776706389,0.212242938620211,0.212242938620211,965120.447971851,0.0,1.0
2008-12-10,1.3,1.31,1.25,1.31,232600,0.229929850171895,0.231698541327063,0.221086394396053,0.231698541327063,1315096.75570154,0.0,1.0
2008-12-11,1.21,1.3,1.21,1.28,161600,0.218698661336575,0.234965503915329,0.218698661336575,0.231350650008939,894088.691741337,0.0265,1.0
2008-12-12,1.24,1.28,1.16,1.16,123300,0.22412094219616,0.231350650008939,0.209661526570601,0.209661526570601,682185.245616996,0.0,1.0
2008-12-15,1.19,1.27,1.14,1.14,98200,0.215083807430186,0.229543223055744,0.206046672664211,0.206046672664211,543313.79659034,0.0,1.0
2008-12-16,1.27,1.29,1.17,1.18,217600,0.229543223055744,0.233158076962134,0.211468953523796,0.213276380476991,1203921.40670121,0.0,1.0
2008-12-17,1.3,1.31,1.24,1.24,146600,0.234965503915329,0.236772930868524,0.22412094219616,0.22412094219616,811097.785948513,0.0,1.0
2008-12-18,1.35,1.37,1.21,1.31,302800,0.244002638681303,0.247617492587693,0.218698661336575,0.236772930868524,1675309.75160443,0.0,1.0
2008-12-19,1.39,1.65,1.35,1.4501,288500,0.251232346494082,0.298225447277148,0.244002638681303,0.262094982482783,1596191.75474861,0.0,1.0
2008-12-22,1.5,1.55,1.38,1.49,398800,0.271114042979226,0.2801511777452,0.249424919540887,0.269306616026031,2206451.54867849,0.0,1.0
2008-12-23,1.45,1.72,1.4,1.66,332600,0.262076908213251,0.310877435949512,0.253039773447277,0.300032874230343,1840185.01777951,0.0,1.0
2008-12-24,1.41,1.48,1.41,1.42,140100,0.254847200400472,0.267499189072836,0.254847200400472,0.256654627353667,775135.060104957,0.0,1.0
2008-12-26,1.46,1.5,1.41,1.41,156900,0.263884335166446,0.271114042979226,0.254847200400472,0.254847200400472,868084.874592919,0.0,1.0
2008-12-29,1.44,1.5,1.44,1.44,134000,0.263884335166446,0.274879515798381,0.263884335166446,0.263884335166446,731229.460355386,0.02,1.0
2008-12-30,1.49,1.5,1.44,1.44,148900,0.273046985693059,0.274879515798381,0.263884335166446,0.263884335166446,812537.810797886,0.0,1.0
2008-12-31,1.55,1.68,1.45,1.45,173300,0.284042166324994,0.307865057694187,0.265716865271769,0.265716865271769,945687.055817823,0.0,1.0
2009-01-02,1.68,1.68,1.55,1.55,118800,0.307865057694187,0.307865057694187,0.284042166324994,0.284042166324994,648284.029031491,0.0,1.0
2009-01-05,1.82,1.84,1.68,1.68,166600,0.333520479168703,0.337185539379348,0.307865057694187,0.307865057694187,909125.582800053,0.0,1.0
2009-01-06,1.84,1.99,1.81,1.81,218100,0.337185539379348,0.364673490959186,0.33168794906338,0.33168794906338,1190157.80077246,0.0,1.0
2009-01-07,1.83,1.9,1.8,1.9,130900,0.335353009274025,0.348180720011283,0.329855418958058,0.348180720011283,714312.957914328,0.0,1.0
2009-01-08,1.8,1.83,1.75,1.8,217200,0.329855418958058,0.335353009274025,0.320692768431445,0.329855418958058,1185246.55812828,0.0,1.0
2009-01-09,1.8,1.81,1.78,1.8,144500,0.329855418958058,0.33168794906338,0.326190358747413,0.329855418958058,788527.291204127,0.0,1.0
2009-01-12,1.82,1.85,1.8,1.81,142300,0.333520479168703,0.33901806948467,0.329855418958058,0.33168794906338,776522.031407248,0.0,1.0
2009-01-13,1.8776,1.93,1.8295,1.83,122500,0.344075852575361,0.353678310327251,0.335261382768759,0.335353009274025,668474.693235333,0.0,1.0
2009-01-14,1.71,1.83,1.66,1.81,192000,0.31821885278926,0.340550000353418,0.30891420797086,0.336828142426058,1031742.76797934,0.0265,1.0
2009-01-15,1.72,1.81,1.69,1.8,107300,0.320079781752939,0.336828142426058,0.3144969948619,0.334967213462378,576593.744813454,0.0,1.0
2009-01-16,1.82,1.8299,1.69,1.72,200600,0.338689071389738,0.340531391063781,0.3144969948619,0.320079781752939,1077956.24612841,0.0,1.0
2009-01-20,1.79,1.83,1.75,1.83,112300,0.333106284498699,0.340550000353418,0.325662568643979,0.340550000353418,603462.046062914,0.0,1.0
2009-01-21,1.83,1.84,1.77,1.78,96800,0.340550000353418,0.342410929317098,0.329384426571339,0.331245355535019,520170.312189583,0.0,1.0
2009-01-22,1.76,1.85,1.69,1.85,165000,0.327523497607659,0.344271858280778,0.3144969948619,0.344271858280778,886653.941232243,0.0,1.0
2009-01-23,1.75,1.81,1.71,1.71,96700,0.325662568643979,0.336828142426058,0.31821885278926,0.31821885278926,519632.946164594,0.0,1.0
2009-01-26,1.82,1.88,1.72,1.76,167900,0.338689071389738,0.349854645171817,0.320079781752939,0.327523497607659,902237.555956932,0.0,1.0
2009-01-27,1.8,1.85,1.76,1.82,146200,0.334967213462378,0.344271858280778,0.327523497607659,0.338689071389738,785629.128534268,0.0,1.0
2009-01-28,1.86,1.87,1.78,1.78,103300,0.346132787244458,0.347993716208138,0.331245355535019,0.331245355535019,555099.103813883,0.0,1.0
2009-01-29,1.83,1.86,1.8,1.82,89700,0.340550000353418,0.346132787244458,0.334967213462378,0.338689071389738,482017.324415347,0.0,1.0
2009-01-30,1.84,1.9,1.81,1.81,67300,0.342410929317098,0.353576503099177,0.336828142426058,0.336828142426058,361647.334817757,0.0,1.0
2009-02-02,1.85,1.9,1.82,1.82,80100,0.344271858280778,0.353576503099177,0.338689071389738,0.338689071389738,430430.18601638,0.0,1.0
2009-02-03,1.86,1.8899,1.85,1.85,86100,0.346132787244458,0.351696964845861,0.344271858280778,0.344271858280778,462672.147515734,0.0,1.0
2009-02-04,1.85,1.9,1.85,1.9,70100,0.344271858280778,0.353576503099177,0.344271858280778,0.353576503099177,376693.583517456,0.0,1.0
2009-02-05,1.81,1.88,1.72,1.88,114800,0.336828142426058,0.349854645171817,0.320079781752939,0.349854645171817,616896.196687646,0.0,1.0
2009-02-06,1.78,1.84,1.76,1.79,59700,0.331245355535019,0.342410929317098,0.327523497607659,0.333106284498699,320807.516918575,0.0,1.0
2009-02-09,1.81,1.85,1.76,1.78,65100,0.336828142426058,0.344271858280778,0.327523497607659,0.331245355535019,349825.282267994,0.0,1.0
2009-02-10,1.79,1.87,1.77,1.81,231600,0.333106284498699,0.347993716208138,0.329384426571339,0.336828142426058,1244539.71387507,0.0,1.0
2009-02-11,1.84,1.89,1.79,1.8,117300,0.342410929317098,0.351715574135497,0.333106284498699,0.334967213462378,630330.347312377,0.0,1.0
2009-02-12,1.81,1.84,1.76,1.79,126900,0.34175960417981,0.347424128005995,0.332318731136169,0.337983254962354,672077.674455503,0.0265,1.0
2009-02-13,1.8,1.82,1.7886,1.79,64700,0.339871429571082,0.343647778788538,0.337718910517132,0.337983254962354,342658.987685351,0.0,1.0
2009-02-17,1.7,1.784,1.69,1.74,231500,0.3209896834838,0.336850350197117,0.319101508875071,0.328542381918712,1226051.86474743,0.0,1.0
2009-02-18,1.55,1.79,1.55,1.62,208300,0.292667064352876,0.337983254962354,0.292667064352876,0.305884286613974,1103181.87225438,0.0,1.0
2009-02-19,1.49,1.61,1.4,1.61,245900,0.281338016700507,0.303996112005245,0.264344445221953,0.303996112005245,1302315.99801898,0.0,1.0
2009-02-20,1.48,1.49,1.39,1.39,232200,0.279449842091778,0.281338016700507,0.262456270613224,0.262456270613224,1229759.14900369,0.0,1.0
2009-02-23,1.49,1.83,1.45,1.55,219000,0.281338016700507,0.345535953397267,0.273785318265594,0.292667064352876,1159850.36017143,0.0,1.0
2009-02-24,1.65,1.7,1.42,1.45,324100,0.311548810440158,0.3209896834838,0.268120794439409,0.273785318265594,1716472.61064641,0.0,1.0
2009-02-25,1.59,1.75,1.51,1.65,126600,0.300219762787789,0.330430556527441,0.285114365917963,0.311548810440158,670488.838345679,0.0,1.0
2009-02-26,1.58,1.65,1.56,1.56,111800,0.298331588179061,0.311548810440158,0.294555238961604,0.294555238961604,592106.2569277,0.0,1.0
2009-02-27,1.51,1.59,1.5,1.56,69700,0.285114365917963,0.300219762787789,0.283226191309235,0.294555238961604,369139.589515749,0.0,1.0
2009-03-02,1.4401,1.5,1.39,1.42,141900,0.271916025402953,0.283226191309235,0.262456270613224,0.268120794439409,751519.479946697,0.0,1.0
2009-03-03,1.43,1.49,1.41,1.43,88800,0.270008969048137,0.281338016700507,0.266232619830681,0.270008969048137,470295.48850787,0.0,1.0
2009-03-04,1.5,1.5,1.41,1.42,76100,0.283226191309235,0.283226191309235,0.266232619830681,0.268120794439409,403034.759858659,0.0,1.0
2009-03-05,1.35,1.5,1.35,1.5,153000,0.254903572178311,0.283226191309235,0.254903572178311,0.283226191309235,810306.416010182,0.0,1.0
2009-03-06,1.27,1.35,1.24,1.32,244600,0.239798175308486,0.254903572178311,0.234133651482301,0.249239048352127,1295431.04154307,0.0,1.0
2009-03-09,1.23,1.4,1.2298,1.4,154600,0.232245476873573,0.264344445221953,0.232207713381398,0.264344445221953,818780.208595907,0.0,1.0
2009-03-10,1.35,1.35,1.23,1.23,261900,0.254903572178311,0.254903572178311,0.232245476873573,0.232245476873573,1387053.92387625,0.0,1.0
2009-03-11,1.41,1.41,1.33,1.33,113200,0.266232619830681,0.266232619830681,0.251127222960855,0.251127222960855,599520.825440212,0.0,1.0
2009-03-12,1.48,1.48,1.34,1.34,95900,0.284453504804908,0.284453504804908,0.257545740836876,0.257545740836876,498963.794091213,0.0265,1.0
2009-03-13,1.53,1.65,1.44,1.44,187300,0.294063420507777,0.317127218194661,0.276765572242613,0.276765572242613,974514.271462816,0.0,1.0
2009-03-16,1.52,1.58,1.48,1.58,101000,0.292141437367203,0.303673336210645,0.284453504804908,0.303673336210645,525498.886373436,0.0,1.0
2009-03-17,1.52,1.55,1.51,1.55,66200,0.292141437367203,0.297907386788924,0.290219454226629,0.297907386788924,344435.903741797,0.0,1.0
2009-03-18,1.52,1.54,1.43,1.43,205200,0.292141437367203,0.29598540364835,0.27484358910204,0.27484358910204,1067647.24241415,0.0,1.0
2009-03-19,1.52,1.54,1.49,1.54,108200,0.292141437367203,0.29598540364835,0.286375487945482,0.29598540364835,562960.193124809,0.0,1.0
2009-03-20,1.5,1.59,1.48,1.58,109000,0.288297471086056,0.305595319351219,0.284453504804908,0.303673336210645,567122.560541628,0.0,1.0
2009-03-23,1.57,1.65,1.5,1.54,175300,0.301751353070072,0.317127218194661,0.288297471086056,0.29598540364835,912078.760210526,0.0,1.0
2009-03-24,1.55,1.61,1.52,1.61,87200,0.297907386788924,0.309439285632366,0.292141437367203,0.309439285632366,453698.048433303,0.0,1.0
2009-03-25,1.5801,1.62,1.55,1.55,94700,0.303692556042051,0.31136126877294,0.297907386788924,0.297907386788924,492720.242965984,0.0,1.0
2009-03-26,1.65,1.65,1.6,1.6,122800,0.317127218194661,0.317127218194661,0.307517302491793,0.307517302491793,638923.398481762,0.0,1.0
2009-03-27,1.63,1.69,1.61,1.69,127200,0.313283251913514,0.324815150756956,0.309439285632366,0.324815150756956,661816.419274267,0.0,1.0
2009-03-30,1.56,1.604,1.53,1.6,152800,0.299829369929498,0.308286095748022,0.294063420507777,0.307517302491793,795012.176612485,0.0,1.0
2009-03-31,1.56,1.62,1.54,1.62,278300,0.299829369929498,0.31136126877294,0.29598540364835,0.31136126877294,1447983.56512601,0.0,1.0
2009-04-01,1.57,1.6,1.52,1.52,79500,0.301751353070072,0.307517302491793,0.292141437367203,0.292141437367203,413635.262046417,0.0,1.0
2009-04-02,1.6,1.65,1.6,1.6,141800,0.307517302491793,0.317127218194661,0.307517302491793,0.307517302491793,737779.624631219,0.0,1.0
2009-04-03,1.64,1.64,1.59,1.59,100300,0.315205235054087,0.315205235054087,0.305595319351219,0.305595319351219,521856.81488372,0.0,1.0
2009-04-06,1.61,1.67,1.6,1.67,87700,0.309439285632366,0.320971184475809,0.307517302491793,0.320971184475809,456299.528068816,0.0,1.0
2009-04-07,1.6,1.64,1.5917,1.61,78500,0.307517302491793,0.315205235054087,0.305922056485116,0.309439285632366,408432.302775393,0.0,1.0
2009-04-08,1.58,1.64,1.58,1.64,125700,0.303673336210645,0.315205235054087,0.303673336210645,0.315205235054087,654011.980367732,0.0,1.0
2009-04-09,1.67,1.68,1.61,1.62,111500,0.320971184475809,0.322893167616382,0.309439285632366,0.31136126877294,580129.958719188,0.0,1.0
2009-04-13,1.69,1.69,1.63,1.63,65800,0.329908406079476,0.329908406079476,0.318195681603282,0.318195681603282,337069.313636134,0.0265,1.0
2009-04-14,1.68,1.69,1.61,1.69,82400,0.327956285333444,0.329908406079476,0.314291440111217,0.329908406079476,422105.037137043,0.0,1.0
2009-04-15,1.66,1.69,1.64,1.68,58500,0.324052043841379,0.329908406079476,0.320147802349314,0.327956285333444,299674.085831517,0.0,1.0
2009-04-16,1.7,1.75,1.66,1.66,178600,0.331860526825509,0.341621130555671,0.324052043841379,0.324052043841379,914902.422726648,0.0,1.0
2009-04-17,1.78,1.8,1.7,1.7,189200,0.347477492793768,0.351381734285833,0.331860526825509,0.331860526825509,969202.34255253,0.0,1.0
2009-04-20,1.7374,1.78,1.7,1.75,115200,0.33916145841567,0.347477492793768,0.331860526825509,0.341621130555671,590127.430560526,0.0,1.0
2009-04-21,1.78,1.89,1.74,1.89,81300,0.347477492793768,0.368950821000124,0.339669009809638,0.368950821000124,416470.139796621,0.0,1.0
2009-04-22,1.81,1.84,1.79,1.83,198400,0.353333855031865,0.359190217269962,0.3494296135398,0.35723809652393,1016330.57485424,0.0,1.0
2009-04-23,1.84,1.85,1.78,1.84,105900,0.359190217269962,0.361142338015995,0.347477492793768,0.359190217269962,542486.934864234,0.0,1.0
2009-04-24,1.82,1.84,1.82,1.84,74100,0.355285975777898,0.359190217269962,0.355285975777898,0.359190217269962,379587.175386588,0.0,1.0
2009-04-27,1.8,1.85,1.79,1.85,102400,0.351381734285833,0.361142338015995,0.3494296135398,0.361142338015995,524557.716053801,0.0,1.0
2009-04-28,1.8,1.82,1.75,1.82,132700,0.351381734285833,0.355285975777898,0.341621130555671,0.355285975777898,679773.524612689,0.0,1.0
2009-04-29,1.78,1.8199,1.78,1.79,149900,0.347477492793768,0.355266454570437,0.347477492793768,0.3494296135398,767882.828481101,0.0,1.0
2009-04-30,1.79,1.83,1.76,1.76,80400,0.3494296135398,0.35723809652393,0.343573251301703,0.343573251301703,411859.769245368,0.0,1.0
2009-05-01,1.87,1.87,1.79,1.79,158700,0.36504657950806,0.36504657950806,0.3494296135398,0.3494296135398,812962.007204474,0.0,1.0
2009-05-04,1.96,1.96,1.87,1.93,175400,0.382615666222351,0.382615666222351,0.36504657950806,0.376759303984254,898509.994099968,0.0,1.0
2009-05-05,1.93,1.96,1.9,1.96,132500,0.376759303984254,0.382615666222351,0.370902941746157,0.382615666222351,678748.997823522,0.0,1.0
2009-05-06,1.9801,2.02,1.95,1.95,133700,0.386539428921876,0.394328390698546,0.380663545476319,0.380663545476319,684896.158558528,0.0,1.0
2009-05-07,2.03,2.04,1.9799,1.98,107300,0.396280511444578,0.39823263219061,0.386500386506956,0.386519907714416,549658.622388407,0.0,1.0
2009-05-08,2.09,2.25,2.02,2.03,251100,0.407993235920772,0.439227167857291,0.394328390698546,0.396280511444578,1286293.3837999,0.0,1.0
2009-05-11,2.0599,2.14,2.01,2.02,241900,0.402117352475215,0.417753839650935,0.392376269952513,0.394328390698546,1239165.15149819,0.0,1.0
2009-05-12,2.0,2.09,1.98,2.09,253000,0.390424149206481,0.407993235920772,0.386519907714416,0.407993235920772,1296026.38829699,0.0,1.0
2009-05-13,1.89,1.95,1.8,1.81,165000,0.37412394097711,0.38600089148432,0.356308515216296,0.358288006967497,833547.297683042,0.0265,1.0
2009-05-14,1.93,1.93,1.87,1.9,109400,0.382041907981917,0.382041907981917,0.370164957474707,0.376103432728312,552667.117372877,0.0,1.0
2009-05-15,1.93,1.95,1.91,1.93,84600,0.382041907981917,0.38600089148432,0.378082924479514,0.382041907981917,427382.432630214,0.0,1.0
2009-05-18,1.95,1.95,1.91,1.91,142100,0.38600089148432,0.38600089148432,0.378082924479514,0.378082924479514,717861.036368244,0.0,1.0
2009-05-19,2.0,2.05,1.95,2.05,165300,0.395898350240328,0.405795808996336,0.38600089148432,0.405795808996336,835062.838224284,0.0,1.0
2009-05-20,2.07,2.12,2.0,2.0,190100,0.40975479249874,0.419652251254748,0.395898350240328,0.395898350240328,960347.522966946,0.0,1.0
2009-05-21,2.1,2.14,2.02,2.02,222000,0.415693267752345,0.423611234757151,0.399857333742732,0.399857333742732,1121500.000519,0.0,1.0
2009-05-22,2.11,2.15,2.08,2.15,123200,0.417672759503546,0.425590726508353,0.411734284249941,0.425590726508353,622381.982270005,0.0,1.0
2009-05-26,2.1,2.14,2.09,2.1,167200,0.415693267752345,0.423611234757151,0.413713776001143,0.415693267752345,844661.261652148,0.0,1.0
2009-05-27,2.1099,2.12,2.08,2.1,72500,0.417652964586034,0.419652251254748,0.411734284249941,0.415693267752345,366255.630800125,0.0,1.0
2009-05-28,2.1,2.13,2.05,2.11,205200,0.415693267752345,0.42163174300595,0.405795808996336,0.417672759503546,1036629.73020945,0.0,1.0
2009-05-29,2.13,2.14,2.09,2.1,124200,0.42163174300595,0.423611234757151,0.413713776001143,0.415693267752345,627433.784074144,0.0,1.0
2009-06-01,2.15,2.198,2.13,2.14,155800,0.425590726508353,0.435092286914121,0.42163174300595,0.423611234757151,787070.721084957,0.0,1.0
2009-06-02,2.22,2.27,2.1401,2.18,136800,0.439447168766764,0.449344627522773,0.423631029674663,0.431529201761958,691086.486806304,0.0,1.0
2009-06-03,2.2,2.25,2.16,2.25,68900,0.435488185264361,0.445385644020369,0.427570218259555,0.445385644020369,348069.144305222,0.0,1.0
2009-06-04,2.25,2.27,2.19,2.24,71800,0.445385644020369,0.449344627522773,0.43350869351316,0.443406152269168,362719.369537227,0.0,1.0
2009-06-05,2.26,2.3,2.25,2.25,101000,0.447365135771571,0.455283102776378,0.445385644020369,0.445385644020369,510231.982218104,0.0,1.0
2009-06-08,2.28,2.28,2.23,2.26,140100,0.451324119273974,0.451324119273974,0.441426660517966,0.447365135771571,707757.432759965,0.0,1.0
2009-06-09,2.28,2.28,2.26,2.27,68200,0.451324119273974,0.451324119273974,0.447365135771571,0.449344627522773,344532.883042324,0.0,1.0
2009-06-10,2.27,2.34,2.25,2.34,174800,0.449344627522773,0.463201069781184,0.445385644020369,0.463201069781184,883054.955363609,0.0,1.0
2009-06-11,2.29,2.2982,2.25,2.26,92300,0.45854926416586,0.46019123096331,0.450539670031959,0.452542068565434,460947.201353587,0.0265,1.0
2009-06-12,2.26,2.29,2.24,2.26,58100,0.452542068565434,0.45854926416586,0.448537271498483,0.452542068565434,290152.030321164,0.0,1.0
2009-06-15,2.18,2.29,2.18,2.29,165100,0.436522880297631,0.45854926416586,0.436522880297631,0.45854926416586,824511.1911536,0.0,1.0
2009-06-16,2.23,2.25,2.18,2.18,149000,0.446534872965008,0.450539670031959,0.436522880297631,0.436522880297631,744107.616486289,0.0,1.0
2009-06-17,2.22,2.25,2.2,2.2,180800,0.444532474431533,0.450539670031959,0.440527677364582,0.440527677364582,902917.161481349,0.0,1.0
2009-06-18,2.22,2.25,2.2,2.22,116800,0.444532474431533,0.450539670031959,0.440527677364582,0.444532474431533,583300.467151668,0.0,1.0
2009-06-19,2.24,2.25,2.21,2.21,79500,0.448537271498483,0.450539670031959,0.442530075898057,0.442530075898057,397023.862487651,0.0,1.0
2009-06-22,2.26,2.27,2.22,2.24,223900,0.452542068565434,0.45454446709891,0.444532474431533,0.448537271498483,1118159.02906899,0.0,1.0
2009-06-23,2.24,2.28,2.21,2.21,158900,0.448537271498483,0.456546865632385,0.442530075898057,0.442530075898057,793548.323890412,0.0,1.0
2009-06-24,2.24,2.29,2.22,2.22,169300,0.448537271498483,0.45854926416586,0.444532474431533,0.444532474431533,845486.036718986,0.0,1.0
2009-06-25,2.26,2.26,2.23,2.23,81400,0.452542068565434,0.452542068565434,0.446534872965008,0.446534872965008,406512.483100563,0.0,1.0
2009-06-26,2.24,2.27,2.23,2.27,61800,0.448537271498483,0.45454446709891,0.446534872965008,0.45454446709891,308629.870462099,0.0,1.0
2009-06-29,2.26,2.27,2.24,2.26,74800,0.452542068565434,0.45454446709891,0.448537271498483,0.452542068565434,373552.011497815,0.0,1.0
2009-06-30,2.25,2.28,2.23,2.26,82800,0.450539670031959,0.456546865632385,0.446534872965008,0.452542068565434,413504.098289025,0.0,1.0
2009-07-01,2.22,2.3,2.22,2.25,79300,0.444532474431533,0.460551662699336,0.444532474431533,0.450539670031959,396025.06031787,0.0,1.0
2009-07-02,2.29,2.3,2.24,2.24,77300,0.45854926416586,0.460551662699336,0.448537271498483,0.448537271498483,386037.038620068,0.0,1.0
2009-07-06,2.25,2.3,2.25,2.29,203900,0.450539670031959,0.460551662699336,0.450539670031959,0.45854926416586,1018278.81209097,0.0,1.0
2009-07-07,2.24,2.27,2.24,2.25,69700,0.448537271498483,0.45454446709891,0.448537271498483,0.450539670031959,348082.556168419,0.0,1.0
2009-07-08,2.23,2.26,2.22,2.26,96300,0.446534872965008,0.452542068565434,0.444532474431533,0.452542068565434,480923.244749192,0.0,1.0
2009-07-09,2.23,2.25,2.21,2.25,175500,0.446534872965008,0.450539670031959,0.442530075898057,0.450539670031959,876448.903982173,0.0,1.0
2009-07-10,2.23,2.25,2.19,2.19,167900,0.446534872965008,0.450539670031959,0.438525278831107,0.438525278831107,838494.421530523,0.0,1.0
2009-07-13,2.19,2.22,2.16,2.2009,235600,0.443831634944816,0.449911520355019,0.437751749534613,0.44604065997719,1162521.91005752,0.0265,1.0
2009-07-14,2.14,2.2,2.14,2.18,198800,0.433698492594478,0.445858263414884,0.433698492594478,0.441805006474749,980939.540405073,0.0,1.0
2009-07-15,2.21,2.24,2.11,2.11,236900,0.447884891884952,0.453964777295155,0.427618607184275,0.427618607184275,1168936.50463763,0.0,1.0
2009-07-16,2.24,2.27,2.19,2.19,96900,0.453964777295155,0.460044662705358,0.443831634944816,0.443831634944816,478134.011394625,0.0,1.0
2009-07-17,2.3,2.3,2.22,2.22,138700,0.46612454811556,0.46612454811556,0.449911520355019,0.449911520355019,684387.898662896,0.0,1.0
2009-07-20,2.47,2.47,2.27,2.31,79700,0.500577232106711,0.500577232106711,0.460044662705358,0.468151176585628,393263.990796198,0.0,1.0
2009-07-21,2.33,2.47,2.2702,2.31,230400,0.472204433525764,0.500577232106711,0.460085195274759,0.468151176585628,1136863.53173706,0.0,1.0
2009-07-22,2.35,2.4,2.27,2.35,103200,0.476257690465899,0.486390832816237,0.460044662705358,0.476257690465899,509220.123590561,0.0,1.0
2009-07-23,2.38,2.43,2.35,2.39,268800,0.482337575876102,0.49247071822644,0.476257690465899,0.484364204346169,1326340.78702658,0.0,1.0
2009-07-24,2.36,2.4,2.33,2.37,144800,0.478284318935966,0.486390832816237,0.472204433525764,0.480310947406034,714487.150154198,0.0,1.0
2009-07-27,2.36,2.4,2.35,2.36,215400,0.478284318935966,0.486390832816237,0.476257690465899,0.478284318935966,1062848.9788896,0.0,1.0
2009-07-28,2.36,2.4,2.33,2.37,189000,0.478284318935966,0.486390832816237,0.472204433525764,0.480310947406034,932583.365878063,0.0,1.0
2009-07-29,2.38,2.4,2.36,2.36,149900,0.482337575876102,0.486390832816237,0.478284318935966,0.478284318935966,739652.098122335,0.0,1.0
2009-07-30,2.39,2.39,2.345,2.38,301400,0.484364204346169,0.484364204346169,0.475244376230865,0.482337575876102,1487199.08188174,0.0,1.0
2009-07-31,2.39,2.42,2.37,2.39,181900,0.484364204346169,0.490444089756372,0.480310947406034,0.484364204346169,897549.810863596,0.0,1.0
2009-08-03,2.45,2.4999,2.4,2.41,218500,0.496523975166575,0.506636851232213,0.486390832816237,0.488417461286305,1078145.31981141,0.0,1.0
2009-08-04,2.44,2.53,2.42,2.47,147100,0.494497346696508,0.512737002927117,0.490444089756372,0.500577232106711,725836.048257475,0.0,1.0
2009-08-05,2.57,2.57,2.44,2.44,214600,0.520843516807387,0.520843516807387,0.494497346696508,0.494497346696508,1058901.53607107,0.0,1.0
2009-08-06,2.59,2.69,2.55,2.6,195800,0.524896773747522,0.545163058448199,0.516790259867252,0.52692340221759,966136.62983558,0.0,1.0
2009-08-07,2.7101,2.8,2.6,2.6382,266100,0.549236581673035,0.567455971618943,0.52692340221759,0.534665122973249,1313018.16751403,0.0,1.0
2009-08-10,2.77,3.0,2.71,2.71,341300,0.56137608620874,0.607988541020296,0.549216315388334,0.549216315388334,1684077.79245599,0.0,1.0
2009-08-11,2.79,2.93,2.76,2.81,237100,0.565429343148876,0.593802141729823,0.559349457738673,0.569482600089011,1169923.36534227,0.0,1.0
2009-08-12,2.8,2.88,2.8,2.83,275200,0.567455971618943,0.583668999379484,0.567455971618943,0.573535857029146,1357920.32957483,0.0,1.0
2009-08-13,2.79,2.8,2.75,2.79,265900,0.570799908594555,0.572845786403138,0.562616397360224,0.570799908594555,1299686.61317175,0.0265,1.0
2009-08-14,2.75,2.86,2.73,2.85,270800,0.562616397360224,0.585121053254633,0.558524641743059,0.583075175446051,1323637.21266231,0.0,1.0
2009-08-17,2.56,2.73,2.44,2.71,349700,0.523744718997154,0.558524641743059,0.499194185294163,0.554432886125894,1709290.7432349,0.0,1.0
2009-08-18,2.68,2.75,2.55,2.55,173500,0.548295252700146,0.562616397360224,0.521698841188572,0.521698841188572,848046.737063927,0.0,1.0
2009-08-19,2.59,2.67,2.55,2.62,192900,0.529882352422902,0.546249374891563,0.521698841188572,0.53601998584865,942871.559536781,0.0,1.0
2009-08-20,2.55,2.6,2.5,2.56,203000,0.521698841188572,0.531928230231485,0.511469452145659,0.523744718997154,992239.121752029,0.0,1.0
2009-08-21,2.6,2.6,2.51,2.51,199600,0.531928230231485,0.531928230231485,0.513515329954241,0.513515329954241,975620.338432045,0.0,1.0
2009-08-24,2.53,2.61,2.52,2.6,172700,0.517607085571406,0.533974108040068,0.515561207762824,0.531928230231485,844136.435106284,0.0,1.0
2009-08-25,2.52,2.58,2.5,2.57,289800,0.515561207762824,0.52783647461432,0.511469452145659,0.525790596805737,1416506.88415635,0.0,1.0
2009-08-26,2.55,2.58,2.49,2.49,267300,0.521698841188572,0.52783647461432,0.509423574337076,0.509423574337076,1306529.64159762,0.0,1.0
2009-08-27,2.5296,2.6,2.51,2.53,290500,0.517525250459063,0.531928230231485,0.513515329954241,0.517607085571406,1419928.39836928,0.0,1.0
2009-08-28,2.5299,2.54,2.5,2.51,206700,0.517586626793321,0.519652963379989,0.511469452145659,0.513515329954241,1010324.26830613,0.0,1.0
2009-08-31,2.48,2.53,2.48,2.53,180900,0.507377696528493,0.517607085571406,0.507377696528493,0.517607085571406,884217.030172129,0.0,1.0
2009-09-01,2.5,2.53,2.46,2.46,172400,0.511469452145659,0.517607085571406,0.503285940911328,0.503285940911328,842670.071872166,0.0,1.0
2009-09-02,2.5,2.54,2.48,2.54,81200,0.511469452145659,0.519652963379989,0.507377696528493,0.519652963379989,396895.648700812,0.0,1.0
2009-09-03,2.54,2.54,2.49,2.5,120000,0.519652963379989,0.519652963379989,0.509423574337076,0.511469452145659,586545.29364652,0.0,1.0
2009-09-04,2.6,2.6,2.52,2.54,177300,0.531928230231485,0.531928230231485,0.515561207762824,0.519652963379989,866620.671362733,0.0,1.0
2009-09-08,2.59,2.65,2.56,2.65,180700,0.529882352422902,0.542157619274398,0.523744718997154,0.542157619274398,883239.454682718,0.0,1.0
2009-09-09,2.64,2.65,2.58,2.62,140600,0.540111741465815,0.542157619274398,0.52783647461432,0.53601998584865,687235.56905584,0.0,1.0
2009-09-10,2.67,2.7,2.65,2.66,213400,0.546249374891563,0.552387008317311,0.542157619274398,0.544203497082981,1043073.0472014,0.0,1.0
2009-09-11,2.69,2.7,2.65,2.66,110100,0.550341130508729,0.552387008317311,0.542157619274398,0.544203497082981,538155.306920682,0.0,1.0
2009-09-14,2.74,2.75,2.63,2.66,150200,0.565992095744386,0.568057760327395,0.54326978533129,0.549466779080316,727126.762183378,0.0265,1.0
2009-09-15,2.73,2.76,2.71,2.71,153500,0.563926431161377,0.570123424910403,0.55979510199536,0.55979510199536,743102.25030059,0.0,1.0
2009-09-16,2.78,2.8,2.72,2.72,247300,0.574254754076421,0.578386083242438,0.561860766578368,0.561860766578368,1197193.39738981,0.0,1.0
2009-09-17,2.73,2.8,2.73,2.79,163900,0.563926431161377,0.578386083242438,0.563926431161377,0.576320418659429,793449.243154832,0.0,1.0
2009-09-18,2.7,2.75,2.69,2.72,135200,0.557729437412351,0.568057760327395,0.555663772829342,0.561860766578368,654510.907105145,0.0,1.0
2009-09-21,2.67,2.74,2.63,2.74,286300,0.551532443663325,0.565992095744386,0.54326978533129,0.565992095744386,1385994.62059322,0.0,1.0
2009-09-22,2.67,2.77,2.64,2.68,274500,0.551532443663325,0.572189089493412,0.545335449914299,0.553598108246334,1328870.14793167,0.0,1.0
2009-09-23,2.68,2.69,2.66,2.67,190800,0.553598108246334,0.555663772829342,0.549466779080316,0.551532443663325,923673.67659513,0.0,1.0
2009-09-24,2.64,2.71,2.62,2.71,237500,0.545335449914299,0.55979510199536,0.541204120748281,0.55979510199536,1149751.0387387,0.0,1.0
2009-09-25,2.66,2.7,2.64,2.7,153200,0.549466779080316,0.557729437412351,0.545335449914299,0.557729437412351,741649.933199025,0.0,1.0
2009-09-28,2.71,2.74,2.67,2.67,234100,0.55979510199536,0.565992095744386,0.551532443663325,0.551532443663325,1133291.44492096,0.0,1.0
2009-09-29,2.71,2.73,2.7,2.71,104700,0.55979510199536,0.563926431161377,0.557729437412351,0.55979510199536,506858.66844607,0.0,1.0
2009-09-30,2.68,2.73,2.68,2.71,152200,0.553598108246334,0.563926431161377,0.553598108246334,0.55979510199536,736808.876193809,0.0,1.0
2009-10-01,2.66,2.7,2.66,2.68,228500,0.549466779080316,0.557729437412351,0.549466779080316,0.553598108246334,1106181.52569176,0.0,1.0
2009-10-02,2.67,2.7,2.65,2.66,139700,0.551532443663325,0.557729437412351,0.547401114497307,0.549466779080316,676295.663628615,0.0,1.0
2009-10-05,2.69,2.71,2.67,2.69,112400,0.555663772829342,0.55979510199536,0.551532443663325,0.555663772829342,544134.80738623,0.0,1.0
2009-10-06,2.72,2.72,2.68,2.7,154400,0.561860766578368,0.561860766578368,0.553598108246334,0.557729437412351,747459.201605284,0.0,1.0
2009-10-07,2.73,2.7394,2.69,2.73,135000,0.563926431161377,0.565868155869405,0.555663772829342,0.563926431161377,653542.695704102,0.0,1.0
2009-10-08,2.8,2.8,2.72,2.74,221300,0.578386083242438,0.578386083242438,0.561860766578368,0.565992095744386,1071325.91525421,0.0,1.0
2009-10-09,2.8,2.81,2.78,2.8,184600,0.578386083242438,0.580451747825447,0.574254754076421,0.578386083242438,893659.123162794,0.0,1.0
2009-10-12,2.81,2.84,2.79,2.83,153500,0.580451747825447,0.586648741574473,0.576320418659429,0.584583076991464,743102.25030059,0.0,1.0
2009-10-13,2.77,2.8,2.7499,2.8,172700,0.577663100638385,0.583919379706671,0.573471393662633,0.583919379706671,828128.020417672,0.0265,1.0
2009-10-14,2.76,2.8,2.75,2.77,171900,0.57557767428229,0.583919379706671,0.573492247926194,0.577663100638385,824291.874405314,0.0,1.0
2009-10-15,2.75,2.79,2.75,2.77,189900,0.573492247926194,0.581833953350575,0.573492247926194,0.577663100638385,910605.159683358,0.0,1.0
2009-10-16,2.78,2.8,2.73,2.73,172300,0.57974852699448,0.583919379706671,0.569321395214004,0.569321395214004,826209.947411493,0.0,1.0
2009-10-19,2.74,2.77,2.73,2.77,167600,0.571406821570099,0.577663100638385,0.569321395214004,0.577663100638385,803672.589588893,0.0,1.0
2009-10-20,2.7301,2.78,2.73,2.78,89300,0.569342249477565,0.57974852699448,0.569321395214004,0.57974852699448,428209.798629404,0.0,1.0
2009-10-21,2.7701,2.79,2.74,2.76,197500,0.577683954901946,0.581833953350575,0.571406821570099,0.57557767428229,947048.546800753,0.0,1.0
2009-10-22,2.78,2.8,2.76,2.8,166600,0.57974852699448,0.583919379706671,0.57557767428229,0.583919379706671,798877.407073446,0.0,1.0
2009-10-23,2.78,2.8,2.77,2.8,203600,0.57974852699448,0.583919379706671,0.577663100638385,0.583919379706671,976299.16014498,0.0,1.0
2009-10-26,2.8,2.81,2.77,2.8,171100,0.583919379706671,0.586004806062766,0.577663100638385,0.583919379706671,820455.728392956,0.0,1.0
2009-10-27,2.77,2.81,2.77,2.78,215400,0.577663100638385,0.586004806062766,0.577663100638385,0.57974852699448,1032882.31382725,0.0,1.0
2009-10-28,2.67,2.78,2.67,2.77,350600,0.556808837077432,0.57974852699448,0.556808837077432,0.577663100638385,1681190.98991567,0.0,1.0
2009-10-29,2.68,2.7,2.64,2.66,274700,0.558894263433528,0.563065116145718,0.550552558009147,0.554723410721337,1317236.63699325,0.0,1.0
2009-10-30,2.62,2.69,2.61,2.68,289100,0.546381705296956,0.560979689789623,0.544296278940861,0.558894263433528,1386287.26521569,0.0,1.0
2009-11-02,2.64,2.68,2.54,2.54,197400,0.550552558009147,0.558894263433528,0.529698294448194,0.529698294448194,946569.028549208,0.0,1.0
2009-11-03,2.69,2.71,2.62,2.62,149800,0.560979689789623,0.565150542501813,0.546381705296956,0.546381705296956,718318.340813939,0.0,1.0
2009-11-04,2.66,2.71,2.62,2.7,183400,0.554723410721337,0.565150542501813,0.546381705296956,0.563065116145718,879436.473332953,0.0,1.0
2009-11-05,2.68,2.71,2.65,2.68,119300,0.558894263433528,0.565150542501813,0.552637984365242,0.558894263433528,572065.274092809,0.0,1.0
2009-11-06,2.71,2.74,2.69,2.7,157200,0.565150542501813,0.571406821570099,0.560979689789623,0.563065116145718,753802.691428246,0.0,1.0
2009-11-09,2.76,2.81,2.72,2.74,237200,0.57557767428229,0.586004806062766,0.567235968857909,0.571406821570099,1137417.29266399,0.0,1.0
2009-11-10,2.81,2.82,2.76,2.76,180600,0.586004806062766,0.588090232418861,0.57557767428229,0.57557767428229,866009.962289702,0.0,1.0
2009-11-11,2.75,2.84,2.74,2.84,311900,0.573492247926194,0.592261085131052,0.571406821570099,0.592261085131052,1495617.42656787,0.0,1.0
2009-11-12,2.76,2.79,2.74,2.74,132000,0.57557767428229,0.581833953350575,0.571406821570099,0.571406821570099,632964.092038984,0.0,1.0
2009-11-13,2.81,2.81,2.76,2.76,100200,0.591531185906418,0.591531185906418,0.581005719965023,0.581005719965023,475988.429195927,0.0265,1.0
2009-11-16,2.81,2.82,2.76,2.81,148000,0.591531185906418,0.593636279094697,0.581005719965023,0.591531185906418,703056.761686599,0.0,1.0
2009-11-17,2.8,2.8197,2.77,2.78,160300,0.589426092718139,0.593573126299049,0.583110813153302,0.585215906341581,761486.479042986,0.0,1.0
2009-11-18,2.76,2.8,2.75,2.79,224100,0.581005719965023,0.589426092718139,0.578900626776744,0.58732099952986,1064560.94793221,0.0,1.0
2009-11-19,2.7999,2.81,2.72,2.75,329400,0.589405041786257,0.591531185906418,0.572585347211907,0.578900626776744,1564776.33310517,0.0,1.0
2009-11-20,2.8,2.81,2.78,2.78,176400,0.589426092718139,0.591531185906418,0.585215906341581,0.585215906341581,837967.653794028,0.0,1.0
2009-11-23,2.81,2.87,2.79,2.87,205100,0.591531185906418,0.604161745036093,0.58732099952986,0.604161745036093,974303.660958929,0.0,1.0
2009-11-24,2.8,2.81,2.79,2.81,104900,0.589426092718139,0.591531185906418,0.58732099952986,0.591531185906418,498315.231763002,0.0,1.0
2009-11-25,2.79,2.81,2.79,2.8,79700,0.58732099952986,0.591531185906418,0.58732099952986,0.589426092718139,378605.566935283,0.0,1.0
2009-11-27,2.82,2.83,2.75,2.76,49400,0.593636279094697,0.595741372282977,0.578900626776744,0.581005719965023,234668.946130527,0.0,1.0
2009-11-30,2.79,2.84,2.78,2.8,178700,0.58732099952986,0.597846465471256,0.585215906341581,0.589426092718139,848893.535901319,0.0,1.0
2009-12-01,2.83,2.85,2.7999,2.83,242400,0.595741372282977,0.599951558659535,0.589405041786257,0.595741372282977,1151492.96643805,0.0,1.0
2009-12-02,2.83,2.85,2.8,2.83,110700,0.595741372282977,0.599951558659535,0.589426092718139,0.595741372282977,525867.456207476,0.0,1.0
2009-12-03,2.84,2.85,2.8,2.84,147700,0.597846465471256,0.599951558659535,0.589426092718139,0.597846465471256,701631.646629126,0.0,1.0
2009-12-04,2.8249,2.85,2.81,2.85,110600,0.594667774756954,0.599951558659535,0.591531185906418,0.599951558659535,525392.417854985,0.0,1.0
2009-12-07,2.83,2.84,2.82,2.84,101500,0.595741372282977,0.597846465471256,0.593636279094697,0.597846465471256,482163.927778309,0.0,1.0
2009-12-08,2.83,2.85,2.82,2.85,162800,0.595741372282977,0.599951558659535,0.593636279094697,0.599951558659535,773362.437855258,0.0,1.0
2009-12-09,2.84,2.85,2.82,2.84,122800,0.597846465471256,0.599951558659535,0.593636279094697,0.597846465471256,583347.09685888,0.0,1.0
2009-12-10,2.85,2.86,2.83,2.84,136100,0.599951558659535,0.602056651847814,0.595741372282977,0.597846465471256,646527.197740176,0.0,1.0
2009-12-11,2.83,2.87,2.82,2.83,161100,0.601319869231916,0.609819089998445,0.599195064040284,0.601319869231916,758187.153506754,0.0265,1.0
2009-12-14,2.86,2.86,2.8201,2.83,73700,0.607694284806813,0.607694284806813,0.5992163120922,0.601319869231916,346855.327209483,0.0,1.0
2009-12-15,2.83,2.85,2.82,2.85,150100,0.601319869231916,0.60556947961518,0.599195064040284,0.60556947961518,706417.701684443,0.0,1.0
2009-12-16,2.86,2.88,2.8299,2.8299,172000,0.607694284806813,0.611943895190077,0.60129862118,0.60129862118,809485.973948862,0.0,1.0
2009-12-17,2.85,2.88,2.838,2.84,93200,0.60556947961518,0.611943895190077,0.603019713385222,0.603444674423548,438628.446349035,0.0,1.0
2009-12-18,2.85,2.88,2.83,2.88,72700,0.60556947961518,0.611943895190077,0.601319869231916,0.611943895190077,342149.013407455,0.0,1.0
2009-12-21,2.95,2.95,2.86,2.9,162000,0.626817531531503,0.626817531531503,0.607694284806813,0.616193505573342,762422.835928579,0.0,1.0
2009-12-22,2.89,2.95,2.87,2.95,144000,0.614068700381709,0.626817531531503,0.609819089998445,0.626817531531503,677709.187492071,0.0,1.0
2009-12-23,2.95,2.98,2.9,2.9,104900,0.626817531531503,0.633191947106399,0.616193505573342,0.616193505573342,493692.317832765,0.0,1.0
2009-12-24,3.0,3.0,2.94,2.95,83400,0.637441557489664,0.637441557489664,0.62469272633987,0.626817531531503,392506.571089157,0.0,1.0
2009-12-28,2.99,3.01,2.96,2.96,81900,0.635316752298032,0.639566362681296,0.628942336723135,0.628942336723135,385447.100386115,0.0,1.0
2009-12-29,2.95,3.03,2.95,3.03,178400,0.626817531531503,0.64381597306456,0.626817531531503,0.64381597306456,839606.382281843,0.0,1.0
2009-12-30,2.92,2.96,2.89,2.96,131400,0.620443115956606,0.628942336723135,0.614068700381709,0.628942336723135,618409.633586515,0.0,1.0
2009-12-31,2.93,2.94,2.9,2.91,94800,0.622567921148238,0.62469272633987,0.616193505573342,0.618318310764974,446158.54843228,0.0,1.0
2010-01-04,2.96,3.16,2.93,3.16,150700,0.628942336723135,0.671438440555779,0.622567921148238,0.671438440555779,709241.48996566,0.0,1.0
2010-01-05,3.03,3.05,2.96,3.0,156200,0.64381597306456,0.648065583447825,0.628942336723135,0.637441557489664,735126.215876816,0.0,1.0
2010-01-06,3.12,3.12,3.01,3.03,262800,0.66293921978925,0.66293921978925,0.639566362681296,0.64381597306456,1236819.26717303,0.0,1.0
2010-01-07,3.09,3.13,3.06,3.11,356400,0.656564804214353,0.665064024980882,0.650190388639457,0.660814414597618,1677330.23904288,0.0,1.0
2010-01-08,3.15,3.17,3.08,3.09,166100,0.669313635364147,0.673563245747411,0.654439999022721,0.656564804214353,781718.722516895,0.0,1.0
2010-01-11,3.23,3.2491,3.17,3.17,282500,0.686312076897205,0.690370454813222,0.673563245747411,0.673563245747411,1329533.64907299,0.0,1.0
2010-01-12,3.2099,3.25,3.2,3.25,227800,0.682041218462024,0.690561687280469,0.679937661322308,0.690561687280469,1072098.28410204,0.0,1.0
2010-01-13,3.18,3.22,3.16,3.21,239200,0.675688050939043,0.684187271705572,0.671438440555779,0.68206246651394,1125750.26144516,0.0,1.0
2010-01-14,3.1395,3.16,3.09,3.16,223400,0.672713323670758,0.677105941328109,0.662106759083498,0.677105941328109,1042590.17224886,0.0265,1.0
2010-01-15,3.07,3.17,3.03,3.17,320200,0.657821278442181,0.679248681648767,0.649250317159547,0.679248681648767,1494348.13408275,0.0,1.0
2010-01-19,3.15,3.15,3.05,3.05,282500,0.67496320100745,0.67496320100745,0.653535797800864,0.653535797800864,1318405.20886438,0.0,1.0
2010-01-20,3.09,3.14,3.05,3.14,102800,0.662106759083498,0.672820460686791,0.653535797800864,0.672820460686791,479759.488393836,0.0,1.0
2010-01-21,3.0,3.11,3.0,3.11,208900,0.642822096197571,0.666392239724816,0.642822096197571,0.666392239724816,974919.816395646,0.0,1.0
2010-01-22,3.0,3.04,3.0,3.0,170500,0.642822096197571,0.651393057480206,0.642822096197571,0.642822096197571,795710.046411956,0.0,1.0
2010-01-25,2.98,3.01,2.98,3.01,131500,0.638536615556254,0.64496483651823,0.638536615556254,0.64496483651823,613700.123772271,0.0,1.0
2010-01-26,2.95,3.01,2.93,3.01,230600,0.632108394594279,0.64496483651823,0.627822913952961,0.64496483651823,1076192.0041208,0.0,1.0
2010-01-27,2.86,2.97,2.86,2.97,295200,0.612823731708351,0.636393875235596,0.612823731708351,0.636393875235596,1377675.10674962,0.0,1.0
2010-01-28,2.83,2.89,2.82,2.85,265100,0.606395510746376,0.619251952670327,0.604252770425717,0.610680991387693,1237200.78184052,0.0,1.0
2010-01-29,2.78,2.85,2.78,2.83,294300,0.595681809143083,0.610680991387693,0.595681809143083,0.606395510746376,1373474.87776562,0.0,1.0
2010-02-01,2.92,2.92,2.77,2.77,280400,0.625680173632303,0.625680173632303,0.593539068822424,0.593539068822424,1308604.6745684,0.0,1.0
2010-02-02,3.03,3.03,2.86,2.86,213100,0.649250317159547,0.649250317159547,0.612823731708351,0.612823731708351,994520.884987611,0.0,1.0
2010-02-03,2.98,3.06,2.98,3.06,190100,0.638536615556254,0.655678538121523,0.638536615556254,0.655678538121523,887181.699841131,0.0,1.0
2010-02-04,2.95,2.98,2.89,2.97,205700,0.632108394594279,0.638536615556254,0.619251952670327,0.636393875235596,959985.668897004,0.0,1.0
2010-02-05,2.83,2.93,2.83,2.91,273700,0.606395510746376,0.627822913952961,0.606395510746376,0.623537433311644,1277336.30324312,0.0,1.0
2010-02-08,2.8,2.87,2.8,2.83,182500,0.5999672897844,0.61496647202901,0.5999672897844,0.606395510746376,851713.099531858,0.0,1.0
2010-02-09,2.85,2.87,2.81,2.81,68600,0.610680991387693,0.61496647202901,0.602110030105058,0.602110030105058,320150.787002112,0.0,1.0
2010-02-10,2.88,2.91,2.81,2.81,188600,0.617109212349669,0.623537433311644,0.602110030105058,0.602110030105058,880181.318201142,0.0,1.0
2010-02-11,2.9,2.9,2.85,2.86,167100,0.627072954840731,0.627072954840731,0.616261352171063,0.618423672704997,772780.896160767,0.0265,1.0
2010-02-12,2.85,2.89,2.83,2.84,129300,0.616261352171063,0.624910634306797,0.611936711103196,0.61409903163713,597968.700619911,0.0,1.0
2010-02-16,2.83,2.85,2.83,2.83,132800,0.611936711103196,0.616261352171063,0.611936711103196,0.611936711103196,614155.015021842,0.0,1.0
2010-02-17,2.84,2.87,2.82,2.84,151900,0.61409903163713,0.62058599323893,0.609774390569262,0.61409903163713,702486.045043808,0.0,1.0
2010-02-18,2.871,2.88,2.84,2.84,90800,0.620802225292324,0.622748313772864,0.61409903163713,0.61409903163713,419919.242198669,0.0,1.0
2010-02-19,2.91,2.91,2.86,2.9,109600,0.629235275374665,0.629235275374665,0.618423672704997,0.627072954840731,506862.873843327,0.0,1.0
2010-02-22,2.94,2.96,2.88,2.96,253700,0.635722236976465,0.640046878044332,0.622748313772864,0.640046878044332,1173276.56107712,0.0,1.0
2010-02-23,3.0,3.0,2.9301,2.96,267900,0.648696160180066,0.648696160180066,0.633581539647871,0.640046878044332,1238946.75093638,0.0,1.0
2010-02-24,3.0,3.0,2.96,2.96,75900,0.648696160180066,0.648696160180066,0.640046878044332,0.640046878044332,351011.78945902,0.0,1.0
2010-02-25,3.0,3.01,2.96,3.0,132300,0.648696160180066,0.650858480714,0.640046878044332,0.648696160180066,611842.684392995,0.0,1.0
2010-02-26,3.0,3.0,2.96,2.96,172800,0.648696160180066,0.648696160180066,0.640046878044332,0.640046878044332,799141.465329626,0.0,1.0
2010-03-01,3.02,3.02,2.99,2.99,132600,0.653020801247934,0.653020801247934,0.646533839646133,0.646533839646133,613230.082770303,0.0,1.0
2010-03-02,3.0,3.02,3.0,3.02,64200,0.648696160180066,0.653020801247934,0.648696160180066,0.653020801247934,296903.252743993,0.0,1.0
2010-03-03,2.96,3.0,2.96,3.0,134000,0.640046878044332,0.648696160180066,0.640046878044332,0.648696160180066,619704.608531076,0.0,1.0
2010-03-04,2.99,3.02,2.96,3.02,98300,0.646533839646133,0.653020801247934,0.640046878044332,0.653020801247934,454604.201631379,0.0,1.0
2010-03-05,2.99,3.02,2.99,3.0,134500,0.646533839646133,0.653020801247934,0.646533839646133,0.648696160180066,622016.939159923,0.0,1.0
2010-03-08,3.02,3.03,2.95,2.95,162000,0.653020801247934,0.655183121781867,0.637884557510399,0.637884557510399,749195.123746524,0.0,1.0
2010-03-09,3.03,3.04,2.99,3.04,93300,0.655183121781867,0.657345442315801,0.646533839646133,0.657345442315801,431480.895342906,0.0,1.0
2010-03-10,3.03,3.05,3.01,3.04,149000,0.655183121781867,0.659507762849734,0.650858480714,0.657345442315801,689074.527396495,0.0,1.0
2010-03-11,3.06,3.06,3.02,3.03,114900,0.661670083383668,0.661670083383668,0.653020801247934,0.655183121781867,531373.578509109,0.0,1.0
2010-03-12,3.07,3.07,3.02,3.03,87700,0.669562553332525,0.669562553332525,0.65865762575382,0.660838611269561,402111.794723215,0.0265,1.0
2010-03-15,3.03,3.07,3.03,3.07,93600,0.660838611269561,0.669562553332525,0.660838611269561,0.669562553332525,429163.785474263,0.0,1.0
2010-03-16,3.09,3.09,3.01,3.04,199900,0.673924524364008,0.673924524364008,0.656476640238079,0.663019596785302,916558.127310953,0.0,1.0
2010-03-17,3.04,3.1,3.02,3.1,153000,0.663019596785302,0.676105509879749,0.65865762575382,0.676105509879749,701517.726256008,0.0,1.0
2010-03-18,3.08,3.08,3.04,3.05,87000,0.671743538848266,0.671743538848266,0.663019596785302,0.665200582301043,398902.236498514,0.0,1.0
2010-03-19,3.02,3.085,3.01,3.085,163400,0.65865762575382,0.672834031606137,0.656476640238079,0.672834031606137,749202.591308703,0.0,1.0
2010-03-22,3.02,3.07,3.01,3.05,141800,0.65865762575382,0.669562553332525,0.656476640238079,0.665200582301043,650164.794660796,0.0,1.0
2010-03-23,3.02,3.06,3.01,3.05,184600,0.65865762575382,0.667381567816784,0.656476640238079,0.665200582301043,846406.354685353,0.0,1.0
2010-03-24,3.02,3.05,3.01,3.05,247600,0.65865762575382,0.665200582301043,0.656476640238079,0.665200582301043,1135266.59490841,0.0,1.0
2010-03-25,3.07,3.07,3.02,3.02,222600,0.669562553332525,0.669562553332525,0.65865762575382,0.65865762575382,1020639.51545482,0.0,1.0
2010-03-26,3.07,3.08,3.04,3.05,76300,0.669562553332525,0.671743538848266,0.663019596785302,0.665200582301043,349841.846492375,0.0,1.0
2010-03-29,3.04,3.087,3.03,3.06,208700,0.663019596785302,0.673270228709285,0.660838611269561,0.667381567816784,956906.859278619,0.0,1.0
2010-03-30,3.01,3.05,2.99,3.03,210000,0.656476640238079,0.665200582301043,0.652114669206596,0.660838611269561,962867.467410206,0.0,1.0
2010-03-31,3.01,3.04,2.99,3.02,130300,0.656476640238079,0.663019596785302,0.652114669206596,0.65865762575382,597436.338112142,0.0,1.0
2010-04-01,3.03,3.04,2.97,2.97,101600,0.660838611269561,0.663019596785302,0.647752698175114,0.647752698175114,465844.450899414,0.0,1.0
2010-04-05,3.05,3.05,2.88,3.02,374900,0.665200582301043,0.665200582301043,0.628123828533444,0.65865762575382,1718947.68348613,0.0,1.0
2010-04-06,3.0,3.06,2.99,3.01,315700,0.654295654722337,0.667381567816784,0.652114669206596,0.656476640238079,1447510.75934001,0.0,1.0
2010-04-07,3.01,3.04,3.0,3.03,110300,0.656476640238079,0.663019596785302,0.654295654722337,0.660838611269561,505734.674549265,0.0,1.0
2010-04-08,3.0499,3.05,3.0,3.02,232500,0.665178772445886,0.665200582301043,0.654295654722337,0.65865762575382,1066031.83891844,0.0,1.0
2010-04-09,3.05,3.05,2.98,2.98,145600,0.665200582301043,0.665200582301043,0.649933683690855,0.649933683690855,667588.110737743,0.0,1.0
2010-04-12,3.02,3.05,3.01,3.03,163800,0.65865762575382,0.665200582301043,0.656476640238079,0.660838611269561,751036.624579961,0.0,1.0
2010-04-13,3.0499,3.05,3.01,3.01,170100,0.665178772445886,0.665200582301043,0.656476640238079,0.656476640238079,779922.648602267,0.0,1.0
2010-04-14,3.05,3.05,2.94,2.94,181200,0.670980193917757,0.670980193917757,0.646780908235477,0.646780908235477,823660.675843645,0.0265,1.0
2010-04-15,3.01,3.05,3.0,3.05,135100,0.662180453669655,0.670980193917757,0.65998051860763,0.670980193917757,614109.035907707,0.0,1.0
2010-04-16,3.02,3.06,3.01,3.06,168800,0.664380388731681,0.673180128979783,0.662180453669655,0.673180128979783,767295.375730724,0.0,1.0
2010-04-19,3.05,3.06,3.0,3.04,157800,0.670980193917757,0.673180128979783,0.65998051860763,0.668780258855732,717293.899824102,0.0,1.0
2010-04-20,3.07,3.07,3.03,3.04,144100,0.675380064041808,0.675380064041808,0.666580323793706,0.668780258855732,655019.334376762,0.0,1.0
2010-04-21,3.07,3.07,3.02,3.07,98200,0.675380064041808,0.675380064041808,0.664380388731681,0.675380064041808,446376.81218458,0.0,1.0
2010-04-22,3.06,3.07,3.03,3.07,67700,0.673180128979783,0.675380064041808,0.666580323793706,0.675380064041808,307736.356261671,0.0,1.0
2010-04-23,3.05,3.07,3.05,3.07,141200,0.670980193917757,0.675380064041808,0.670980193917757,0.675380064041808,641837.127092289,0.0,1.0
2010-04-26,3.07,3.07,3.05,3.07,154100,0.675380064041808,0.675380064041808,0.670980193917757,0.675380064041808,700475.221564601,0.0,1.0
2010-04-27,3.03,3.08,3.03,3.08,143100,0.666580323793706,0.677579999103833,0.666580323793706,0.677579999103833,650473.745657978,0.0,1.0
2010-04-28,3.03,3.04,3.02,3.03,124400,0.666580323793706,0.668780258855732,0.664380388731681,0.666580323793706,565471.236616719,0.0,1.0
2010-04-29,3.03,3.07,3.03,3.07,136400,0.666580323793706,0.675380064041808,0.666580323793706,0.675380064041808,620018.301242126,0.0,1.0
2010-04-30,3.03,3.06,3.02,3.06,136900,0.666580323793706,0.673180128979783,0.664380388731681,0.673180128979783,622291.095601518,0.0,1.0
2010-05-03,3.03,3.06,3.02,3.05,155700,0.666580323793706,0.673180128979783,0.664380388731681,0.670980193917757,707748.163514656,0.0,1.0
2010-05-04,3.04,3.08,3.02,3.05,207800,0.668780258855732,0.677579999103833,0.664380388731681,0.670980193917757,944573.335763297,0.0,1.0
2010-05-05,2.97,3.04,2.96,3.03,337700,0.653380713421554,0.668780258855732,0.651180778359528,0.666580323793706,1535045.31033333,0.0,1.0
2010-05-06,2.78,2.9999,2.62,2.98,976100,0.61158194724307,0.65995851925701,0.576382986250664,0.655580648483579,4436949.14840498,0.0,1.0
2010-05-07,2.8,2.87,2.71,2.84,395800,0.615981817367121,0.631381362801299,0.596182401808892,0.624781557615223,1799144.01489467,0.0,1.0
2010-05-10,2.91,2.9705,2.9,2.97,419600,0.640181103049401,0.653490710174655,0.637981167987376,0.653380713421554,1907329.02640173,0.0,1.0
2010-05-11,2.98,3.0,2.87,2.94,154400,0.655580648483579,0.65998051860763,0.631381362801299,0.646780908235477,701838.898180236,0.0,1.0
2010-05-12,2.98,3.0,2.95,2.97,158700,0.655580648483579,0.65998051860763,0.648980843297503,0.653380713421554,721384.929671007,0.0,1.0
2010-05-13,3.06,3.06,2.989,2.99,356700,0.673180128979783,0.673180128979783,0.657560590039402,0.657780583545605,1621411.49599022,0.0,1.0
2010-05-14,2.95,3.05,2.92,3.05,322300,0.65481067121187,0.677007643117357,0.648151579640224,0.677007643117357,1451999.85553132,0.0265,1.0
2010-05-17,2.88,2.96,2.86,2.96,222400,0.639272790878029,0.657030368402419,0.634833396496932,0.657030368402419,1001938.46686368,0.0,1.0
2010-05-18,2.86,2.94,2.85,2.9,136400,0.634833396496932,0.652590974021321,0.632613699306383,0.643712185259127,614498.232375028,0.0,1.0
2010-05-19,2.8,2.89,2.79,2.86,244900,0.621515213353639,0.641492488068578,0.619295516163091,0.634833396496932,1103303.64449153,0.0,1.0
2010-05-20,2.61,2.8,2.53,2.8,817000,0.579340966733214,0.621515213353639,0.561583389208824,0.621515213353639,3680682.22764221,0.0,1.0
2010-05-21,2.67,2.74,2.62,2.63,329100,0.592659149876506,0.608197030210347,0.581560663923763,0.583780361114311,1482634.66476995,0.0,1.0
2010-05-24,2.77,2.84,2.68,2.7,360200,0.614856121781993,0.630394002115834,0.594878847067055,0.599318241448152,1622743.86584667,0.0,1.0
2010-05-25,2.74,2.74,2.65,2.65,140600,0.608197030210347,0.608197030210347,0.588219755495409,0.588219755495409,633419.732198893,0.0,1.0
2010-05-26,2.82,2.84,2.78,2.79,157900,0.625954607734737,0.630394002115834,0.617075818972542,0.619295516163091,711358.290997192,0.0,1.0
2010-05-27,2.92,2.93,2.8301,2.85,209700,0.648151579640224,0.650371276830773,0.628196501897191,0.632613699306383,944723.455491521,0.0,1.0
2010-05-28,2.84,2.95,2.82,2.95,224400,0.630394002115834,0.65481067121187,0.625954607734737,0.65481067121187,1010948.70487505,0.0,1.0
2010-06-01,2.85,2.85,2.78,2.82,149200,0.632613699306383,0.632613699306383,0.617075818972542,0.625954607734737,672163.755647758,0.0,1.0
2010-06-02,2.81,2.88,2.8001,2.82,204700,0.623734910544188,0.639272790878029,0.621537410325545,0.625954607734737,922197.860463111,0.0,1.0
2010-06-03,2.85,2.85,2.81,2.83,140400,0.632613699306383,0.632613699306383,0.623734910544188,0.628174304925286,632518.708397756,0.0,1.0
2010-06-04,2.85,2.88,2.82,2.86,184300,0.632613699306383,0.639272790878029,0.625954607734737,0.634833396496932,830293.432747197,0.0,1.0
2010-06-07,2.86,2.88,2.82,2.88,150400,0.634833396496932,0.639272790878029,0.625954607734737,0.639272790878029,677569.898454576,0.0,1.0
2010-06-08,2.87,2.89,2.7999,2.88,240000,0.637053093687481,0.641492488068578,0.621493016381734,0.639272790878029,1081228.56136369,0.0,1.0
2010-06-09,2.89,2.91,2.87,2.9,116100,0.641492488068578,0.645931882449675,0.637053093687481,0.643712185259127,523044.316559683,0.0,1.0
2010-06-10,2.9,2.94,2.88,2.88,123300,0.643712185259127,0.652590974021321,0.639272790878029,0.639272790878029,555481.173400593,0.0,1.0
2010-06-11,2.93,2.95,2.9,2.91,232500,0.650371276830773,0.65481067121187,0.643712185259127,0.645931882449675,1047440.16882107,0.0,1.0
2010-06-14,2.91,2.95,2.9,2.94,187600,0.651814080004629,0.660773723716033,0.649574169076778,0.658533812788182,837533.303969321,0.0265,1.0
2010-06-15,2.89,2.91,2.88,2.91,135600,0.647334258148928,0.651814080004629,0.645094347221077,0.651814080004629,605381.215449039,0.0,1.0
2010-06-16,2.89,2.9,2.87,2.89,97600,0.647334258148928,0.649574169076778,0.642854436293226,0.647334258148928,435731.612299603,0.0,1.0
2010-06-17,2.93,2.94,2.9,2.9,101100,0.656293901860331,0.658533812788182,0.649574169076778,0.649574169076778,451357.233642315,0.0,1.0
2010-06-18,2.94,2.96,2.92,2.96,95200,0.658533812788182,0.663013634643884,0.65405399093248,0.663013634643884,425016.900521745,0.0,1.0
2010-06-21,2.94,2.96,2.94,2.94,81800,0.658533812788182,0.663013634643884,0.658533812788182,0.658533812788182,365193.093095365,0.0,1.0
2010-06-22,2.92,2.99,2.92,2.99,130700,0.65405399093248,0.669733367427437,0.65405399093248,0.669733367427437,583505.345569244,0.0,1.0
2010-06-23,2.95,2.955,2.92,2.94,141000,0.660773723716033,0.661893679179959,0.65405399093248,0.658533812788182,629489.316949223,0.0,1.0
2010-06-24,2.94,2.98,2.91,2.96,214500,0.658533812788182,0.667493456499586,0.651814080004629,0.663013634643884,957627.365146158,0.0,1.0
2010-06-25,2.9701,2.98,2.93,2.96,100000,0.665275944681014,0.667493456499586,0.656293901860331,0.663013634643884,446446.324077462,0.0,1.0
2010-06-28,2.99,2.99,2.94,2.98,98500,0.669733367427437,0.669733367427437,0.658533812788182,0.667493456499586,439749.629216301,0.0,1.0
2010-06-29,2.95,2.98,2.93,2.9501,110700,0.660773723716033,0.667493456499586,0.656293901860331,0.660796122825312,494216.080753751,0.0,1.0
2010-06-30,2.92,2.99,2.91,2.91,125200,0.65405399093248,0.669733367427437,0.651814080004629,0.651814080004629,558950.797744984,0.0,1.0
2010-07-01,2.95,2.99,2.9199,2.92,262300,0.660773723716033,0.669733367427437,0.654031591823202,0.65405399093248,1171028.70805519,0.0,1.0
2010-07-02,2.98,2.98,2.91,2.95,142000,0.667493456499586,0.667493456499586,0.651814080004629,0.660773723716033,633953.780189997,0.0,1.0
2010-07-06,2.97,3.0,2.95,2.97,124500,0.665253545571735,0.671973278355288,0.660773723716033,0.665253545571735,555825.673476441,0.0,1.0
2010-07-07,3.0,3.02,2.96,2.97,170900,0.671973278355288,0.67645310021099,0.663013634643884,0.665253545571735,762976.767848384,0.0,1.0
2010-07-08,2.98,3.0,2.98,2.99,95400,0.667493456499586,0.671973278355288,0.667493456499586,0.669733367427437,425909.793169899,0.0,1.0
2010-07-09,3.0,3.01,2.97,2.97,124100,0.671973278355288,0.674213189283139,0.665253545571735,0.665253545571735,554039.888180131,0.0,1.0
2010-07-12,3.01,3.02,2.97,2.97,161100,0.674213189283139,0.67645310021099,0.665253545571735,0.665253545571735,719225.028088792,0.0,1.0
2010-07-13,3.05,3.05,3.028,3.03,231700,0.683172832994543,0.683172832994543,0.678245028953271,0.678693011138841,1034416.13288748,0.0,1.0
2010-07-14,2.97,3.04,2.97,3.04,121800,0.67118930953054,0.687008586186142,0.67118930953054,0.687008586186142,538962.69631145,0.0265,1.0
2010-07-15,2.96,2.99,2.93,2.96,168800,0.668929412865454,0.675709102860712,0.662149722870196,0.668929412865454,746936.807367592,0.0,1.0
2010-07-16,2.96,3.04,2.96,2.97,116600,0.668929412865454,0.687008586186142,0.668929412865454,0.67118930953054,515952.794662685,0.0,1.0
2010-07-19,2.98,3.0,2.96,2.97,94900,0.673449206195626,0.677968999525798,0.668929412865454,0.67118930953054,419930.705089955,0.0,1.0
2010-07-20,3.0,3.0,2.96,2.99,155100,0.677968999525798,0.677968999525798,0.668929412865454,0.675709102860712,686314.56648527,0.0,1.0
2010-07-21,2.97,3.0,2.96,2.97,122000,0.67118930953054,0.677968999525798,0.668929412865454,0.67118930953054,539847.69252871,0.0,1.0
2010-07-22,3.0,3.02,2.98,3.0,194600,0.677968999525798,0.68248879285597,0.673449206195626,0.677968999525798,861101.319394155,0.0,1.0
2010-07-23,3.03,3.03,3.0,3.01,157400,0.684748689521056,0.684748689521056,0.677968999525798,0.680228896190884,696492.022983762,0.0,1.0
2010-07-26,3.04,3.04,3.01,3.04,208400,0.687008586186142,0.687008586186142,0.680228896190884,0.687008586186142,922166.058385107,0.0,1.0
2010-07-27,3.04,3.05,3.0,3.05,187800,0.687008586186142,0.689268482851228,0.677968999525798,0.689268482851228,831011.448007309,0.0,1.0
2010-07-28,3.04,3.04,3.02,3.04,91300,0.687008586186142,0.687008586186142,0.68248879285597,0.687008586186142,404000.773179272,0.0,1.0
2010-07-29,3.06,3.06,3.03,3.03,132200,0.691528379516314,0.691528379516314,0.684748689521056,0.684748689521056,584982.499608979,0.0,1.0
2010-07-30,3.09,3.09,3.05,3.05,113300,0.698308069511572,0.698308069511572,0.689268482851228,0.689268482851228,501350.357077892,0.0,1.0
2010-08-02,3.06,3.11,3.03,3.11,358800,0.691528379516314,0.702827862841744,0.684748689521056,0.702827862841744,1587683.21376476,0.0,1.0
2010-08-03,3.11,3.11,3.04,3.06,172100,0.702827862841744,0.702827862841744,0.687008586186142,0.691528379516314,761539.244952385,0.0,1.0
2010-08-04,3.1,3.11,3.08,3.09,119000,0.700567966176658,0.702827862841744,0.696048172846486,0.698308069511572,526572.749269807,0.0,1.0
2010-08-05,3.08,3.11,3.06,3.11,206300,0.696048172846486,0.702827862841744,0.691528379516314,0.702827862841744,912873.598103876,0.0,1.0
2010-08-06,3.07,3.09,3.07,3.07,157700,0.6937882761814,0.698308069511572,0.6937882761814,0.6937882761814,697819.517309652,0.0,1.0
2010-08-09,3.12,3.12,3.07,3.08,195400,0.70508775950683,0.70508775950683,0.6937882761814,0.696048172846486,864641.304263196,0.0,1.0
2010-08-10,3.1799,3.1799,3.1,3.11,222600,0.718624540530695,0.718624540530695,0.700567966176658,0.702827862841744,985000.78981058,0.0,1.0
2010-08-11,3.17,3.19,3.15,3.15,218200,0.71638724283226,0.720907036162432,0.711867449502088,0.711867449502088,965530.873030856,0.0,1.0
2010-08-12,3.17,3.19,3.12,3.19,225100,0.71638724283226,0.720907036162432,0.70508775950683,0.720907036162432,996063.242526332,0.0,1.0
2010-08-13,3.15,3.16,3.1,3.16,121000,0.717856175664566,0.720135084158739,0.7064616331937,0.720135084158739,530955.939255025,0.0265,1.0
2010-08-16,3.16,3.17,3.12,3.15,181200,0.720135084158739,0.722413992652912,0.711019450182046,0.717856175664566,795117.489198435,0.0,1.0
2010-08-17,3.15,3.18,3.09,3.15,406500,0.717856175664566,0.724692901147086,0.704182724699527,0.717856175664566,1783748.67196006,0.0,1.0
2010-08-18,3.17,3.17,3.15,3.15,108000,0.722413992652912,0.722413992652912,0.717856175664566,0.717856175664566,473911.086277213,0.0,1.0
2010-08-19,3.16,3.17,3.13,3.13,188100,0.720135084158739,0.722413992652912,0.713298358676219,0.713298358676219,825395.141932812,0.0,1.0
2010-08-20,3.09,3.17,3.09,3.16,194400,0.704182724699527,0.722413992652912,0.704182724699527,0.720135084158739,853039.955298982,0.0,1.0
2010-08-23,3.12,3.16,3.11,3.12,201100,0.711019450182046,0.720135084158739,0.708740541687873,0.711019450182046,882439.994910625,0.0,1.0
2010-08-24,3.14,3.14,3.11,3.13,218800,0.715577267170393,0.715577267170393,0.708740541687873,0.713298358676219,960108.756272723,0.0,1.0
2010-08-25,3.06,3.14,3.03,3.14,314300,0.697345999217007,0.715577267170393,0.690509273734487,0.715577267170393,1379169.02237896,0.0,1.0
2010-08-26,3.02,3.08,3.02,3.06,240000,0.688230365240314,0.701903816205353,0.688230365240314,0.697345999217007,1053135.74728269,0.0,1.0
2010-08-27,3.05,3.05,3.01,3.01,312300,0.695067090722834,0.695067090722834,0.685951456746141,0.685951456746141,1370392.89115161,0.0,1.0
2010-08-30,3.02,3.06,3.0,3.02,225200,0.688230365240314,0.697345999217007,0.683672548251968,0.688230365240314,988192.376200262,0.0,1.0
2010-08-31,3.01,3.03,3.01,3.01,210100,0.685951456746141,0.690509273734487,0.685951456746141,0.685951456746141,921932.585433725,0.0,1.0
2010-09-01,3.05,3.08,3.0299,3.04,156800,0.695067090722834,0.701903816205353,0.690486484649546,0.69278818222866,688048.688224694,0.0,1.0
2010-09-02,3.1,3.1,3.05,3.07,156400,0.7064616331937,0.7064616331937,0.695067090722834,0.69962490771118,686293.461979223,0.0,1.0
2010-09-03,3.09,3.12,3.08,3.12,156800,0.704182724699527,0.711019450182046,0.701903816205353,0.711019450182046,688048.688224693,0.0,1.0
2010-09-07,3.09,3.11,3.07,3.07,200700,0.704182724699527,0.708740541687873,0.69962490771118,0.69962490771118,880684.768665153,0.0,1.0
2010-09-08,3.09,3.14,3.08,3.13,308900,0.704182724699527,0.715577267170393,0.701903816205353,0.713298358676219,1355473.4680651,0.0,1.0
2010-09-09,3.06,3.06,3.0,3.04,716600,0.697345999217007,0.697345999217007,0.683672548251968,0.69278818222866,3144487.81876158,0.0,1.0
2010-09-10,3.1,3.16,3.03,3.04,464700,0.7064616331937,0.720135084158739,0.690509273734487,0.69278818222866,2039134.09067612,0.0,1.0
2010-09-13,3.12,3.15,3.11,3.13,169700,0.711019450182046,0.717856175664566,0.708740541687873,0.713298358676219,744654.734641139,0.0,1.0
2010-09-14,3.07,3.17,3.06,3.1,321100,0.705664015220739,0.728649813762131,0.7033654353666,0.712559754783157,1396949.50959295,0.0265,1.0
2010-09-15,3.03,3.06,3.0,3.06,496100,0.696469695804182,0.7033654353666,0.689573956241765,0.7033654353666,2158289.16757727,0.0,1.0
2010-09-16,3.01,3.05,2.99,3.05,316600,0.691872536095904,0.701066855512461,0.687275376387625,0.701066855512461,1377372.20410192,0.0,1.0
2010-09-17,2.99,3.0382,2.99,3.02,288100,0.687275376387625,0.698354531284576,0.687275376387625,0.694171115950043,1253382.60265876,0.0,1.0
2010-09-20,3.0181,3.03,2.96,3.01,301000,0.693734385777757,0.696469695804182,0.680379636825208,0.691872536095904,1309504.21173303,0.0,1.0
2010-09-21,2.96,3.03,2.94,3.03,348400,0.680379636825208,0.696469695804182,0.675782477116929,0.696469695804182,1515718.4962385,0.0,1.0
2010-09-22,2.89,2.95,2.87,2.93,674500,0.664289577846233,0.678081056971069,0.659692418137955,0.67348389726279,2934420.56748814,0.0,1.0
2010-09-23,2.91,2.9482,2.86,2.87,615000,0.668886737554512,0.677667312597323,0.657393838283816,0.659692418137955,2675565.08377347,0.0,1.0
2010-09-24,2.89,2.93,2.87,2.91,531900,0.664289577846233,0.67348389726279,0.659692418137955,0.668886737554512,2314037.5090392,0.0,1.0
2010-09-27,2.8999,2.92,2.87,2.87,684600,0.666565171901831,0.671185317408651,0.659692418137955,0.659692418137955,2978360.74203466,0.0,1.0
2010-09-28,2.89,2.92,2.87,2.92,444900,0.664289577846233,0.671185317408651,0.659692418137955,0.671185317408651,1935542.93621271,0.0,1.0
2010-09-29,2.86,2.9,2.84,2.88,783200,0.657393838283816,0.666588157700372,0.652796678575537,0.661990997992094,3407321.25790468,0.0,1.0
2010-09-30,2.87,2.89,2.84,2.88,713400,0.659692418137955,0.664289577846233,0.652796678575537,0.661990997992094,3103655.49717722,0.0,1.0
2010-10-01,2.91,2.91,2.86,2.89,332000,0.668886737554512,0.668886737554512,0.657393838283816,0.664289577846233,1444370.09400454,0.0,1.0
2010-10-04,2.89,2.91,2.88,2.91,507400,0.664289577846233,0.668886737554512,0.661990997992094,0.668886737554512,2207449.9569214,0.0,1.0
2010-10-05,2.93,2.95,2.89,2.89,567600,0.67348389726279,0.678081056971069,0.664289577846233,0.664289577846233,2469350.799268,0.0,1.0
2010-10-06,2.94,2.95,2.93,2.95,439100,0.675782477116929,0.678081056971069,0.67348389726279,0.678081056971069,1910309.96469095,0.0,1.0
2010-10-07,2.94,2.96,2.91,2.96,504000,0.675782477116929,0.680379636825208,0.668886737554512,0.680379636825208,2192658.21499484,0.0,1.0
2010-10-08,2.93,2.96,2.91,2.96,519700,0.67348389726279,0.680379636825208,0.668886737554512,0.680379636825208,2260961.25859687,0.0,1.0
2010-10-11,2.96,2.97,2.93,2.96,624000,0.680379636825208,0.682678216679347,0.67348389726279,0.680379636825208,2714719.69475552,0.0,1.0
2010-10-12,2.92,2.97,2.92,2.97,430300,0.671185317408651,0.682678216679347,0.671185317408651,0.682678216679347,1872025.45617516,0.0,1.0
2010-10-13,2.95,2.98,2.9499,2.95,1006100,0.678081056971069,0.684976796533486,0.678058071172527,0.678081056971069,4377050.45656014,0.0,1.0
2010-10-14,2.92,2.97,2.92,2.97,567300,0.67727655402212,0.688873755289622,0.67727655402212,0.688873755289622,2445848.73071791,0.0265,1.0
2010-10-15,2.93,2.96,2.93,2.94,401500,0.67959599427562,0.686554315036122,0.67959599427562,0.681915434529121,1731021.09180899,0.0,1.0
2010-10-18,2.94,2.95,2.93,2.93,712500,0.681915434529121,0.684234874782621,0.67959599427562,0.67959599427562,3071861.83789266,0.0,1.0
2010-10-19,2.96,2.96,2.92,2.95,1192800,0.686554315036122,0.686554315036122,0.67727655402212,0.684234874782621,5142620.07050999,0.0,1.0
2010-10-20,2.99,3.0,2.94,2.96,530000,0.693512635796623,0.695832076050123,0.681915434529121,0.686554315036122,2285034.06888858,0.0,1.0
2010-10-21,3.0,3.01,2.9855,2.99,414800,0.695832076050123,0.698151516303623,0.692468887682548,0.693512635796623,1788362.51278299,0.0,1.0
2010-10-22,2.96,3.0,2.94,3.0,670400,0.686554315036122,0.695832076050123,0.681915434529121,0.695832076050123,2890352.52789227,0.0,1.0
2010-10-25,2.95,2.97,2.94,2.97,472900,0.684234874782621,0.688873755289622,0.681915434529121,0.688873755289622,2038853.9833536,0.0,1.0
2010-10-26,2.89,2.96,2.89,2.95,705300,0.670318233261619,0.686554315036122,0.670318233261619,0.684234874782621,3040819.86563606,0.0,1.0
2010-10-27,2.89,2.93,2.88,2.91,927300,0.670318233261619,0.67959599427562,0.667998793008118,0.674957113768619,3997947.34354788,0.0,1.0
2010-10-28,2.94,2.94,2.89,2.89,1326600,0.681915434529121,0.681915434529121,0.670318233261619,0.670318233261619,5719483.38827847,0.0,1.0
2010-10-29,2.92,2.95,2.92,2.94,904100,0.67727655402212,0.684234874782621,0.67727655402212,0.681915434529121,3897923.21072106,0.0,1.0
2010-11-01,2.97,2.97,2.9361,2.95,600800,0.688873755289622,0.688873755289622,0.681010852830256,0.684234874782621,2590280.12941181,0.0,1.0
2010-11-02,2.96,2.98,2.94,2.97,777100,0.686554315036122,0.691193195543122,0.681915434529121,0.688873755289622,3350377.31119493,0.0,1.0
2010-11-03,2.94,2.98,2.94,2.94,493200,0.681915434529121,0.691193195543122,0.681915434529121,0.681915434529121,2126375.09957707,0.0,1.0
2010-11-04,2.99,2.99,2.95,2.98,575200,0.693512635796623,0.693512635796623,0.684234874782621,0.691193195543122,2479908.67249945,0.0,1.0
2010-11-05,3.0,3.0,2.98,2.99,355200,0.695832076050123,0.695832076050123,0.691193195543122,0.693512635796623,1531403.96465891,0.0,1.0
2010-11-08,3.01,3.02,2.99,3.0,520200,0.698151516303623,0.700470956557124,0.693512635796623,0.695832076050123,2242782.49553932,0.0,1.0
2010-11-09,3.03,3.05,3.0,3.0,549100,0.702790396810624,0.707429277317625,0.695832076050123,0.695832076050123,2367381.52306928,0.0,1.0
2010-11-10,3.02,3.06,3.01,3.05,514500,0.700470956557124,0.709748717571126,0.698151516303623,0.707429277317625,2218207.60083618,0.0,1.0
2010-11-11,3.02,3.03,3.01,3.02,365200,0.700470956557124,0.702790396810624,0.698151516303623,0.700470956557124,1574517.8150153,0.0,1.0
2010-11-12,3.0,3.0,2.96,3.0,508800,0.701978592721899,0.701978592721899,0.692618878152274,0.701978592721899,2174425.28280162,0.0265,1.0
2010-11-15,2.91,3.0,2.9,3.0,541600,0.680919234940242,0.701978592721899,0.678579306297836,0.701978592721899,2314600.49757343,0.0,1.0
2010-11-16,2.86,2.91,2.75,2.9,1141500,0.669219591728211,0.680919234940242,0.643480376661741,0.678579306297836,4878353.89213453,0.0,1.0
2010-11-17,2.92,2.94,2.86,2.9,372300,0.683259163582648,0.687939020867461,0.669219591728211,0.678579306297836,1591074.1603519,0.0,1.0
2010-11-18,2.94,2.97,2.93,2.95,295900,0.687939020867461,0.69495880679468,0.685599092225055,0.690278949509868,1264568.47716392,0.0,1.0
2010-11-19,2.95,2.96,2.9301,2.96,330800,0.690278949509868,0.692618878152274,0.685622491511479,0.692618878152274,1413718.32458879,0.0,1.0
2010-11-22,2.97,2.97,2.94,2.97,360300,0.69495880679468,0.69495880679468,0.687939020867461,0.69495880679468,1539790.54519148,0.0,1.0
2010-11-23,2.97,2.98,2.95,2.98,406700,0.69495880679468,0.697298735437087,0.690278949509868,0.697298735437087,1738087.19047842,0.0,1.0
2010-11-24,2.97,2.99,2.96,2.96,280000,0.69495880679468,0.699638664079493,0.692618878152274,0.692618878152274,1196617.68707636,0.0,1.0
2010-11-26,2.97,2.98,2.94,2.94,122100,0.69495880679468,0.697298735437087,0.687939020867461,0.687939020867461,521810.784257229,0.0,1.0
2010-11-29,2.94,2.98,2.93,2.97,395200,0.687939020867461,0.697298735437087,0.685599092225055,0.69495880679468,1688940.39261635,0.0,1.0
2010-11-30,2.95,2.9501,2.93,2.95,358100,0.690278949509868,0.690302348796292,0.685599092225055,0.690278949509868,1530388.54907873,0.0,1.0
2010-12-01,2.96,2.97,2.93,2.96,266800,0.692618878152274,0.69495880679468,0.685599092225055,0.692618878152274,1140205.71039991,0.0,1.0
2010-12-02,2.97,2.97,2.91,2.95,344200,0.69495880679468,0.69495880679468,0.680919234940242,0.690278949509868,1470985.02818459,0.0,1.0
2010-12-03,2.99,2.99,2.94,2.97,292800,0.699638664079493,0.699638664079493,0.687939020867461,0.69495880679468,1251320.20991414,0.0,1.0
2010-12-06,2.96,2.99,2.96,2.98,338500,0.692618878152274,0.699638664079493,0.692618878152274,0.697298735437087,1446625.31098339,0.0,1.0
2010-12-07,2.98,2.99,2.9681,2.99,328900,0.697298735437087,0.699638664079493,0.694514220352623,0.699638664079493,1405598.41885506,0.0,1.0
2010-12-08,2.92,2.98,2.92,2.98,422400,0.683259163582648,0.697298735437087,0.683259163582648,0.697298735437087,1805183.25364663,0.0,1.0
2010-12-09,2.91,2.94,2.91,2.94,445300,0.680919234940242,0.687939020867461,0.680919234940242,0.687939020867461,1903049.48591109,0.0,1.0
2010-12-10,2.9,2.93,2.9,2.92,631600,0.678579306297836,0.685599092225055,0.678579306297836,0.683259163582648,2699227.61127654,0.0,1.0
2010-12-13,2.87,2.93,2.84,2.92,671500,0.671559520370617,0.685599092225055,0.664539734443398,0.683259163582648,2869745.63168492,0.0,1.0
2010-12-14,2.88,2.88,2.83,2.84,444300,0.6801002599154,0.6801002599154,0.668292963736313,0.670654422972131,1881463.77147271,0.0265,1.0
2010-12-15,2.87,2.89,2.85,2.86,351200,0.677738800679583,0.682461719151217,0.673015882207948,0.675377341443765,1487216.0174234,0.0,1.0
2010-12-16,2.89,2.91,2.88,2.89,495400,0.682461719151217,0.687184637622852,0.6801002599154,0.682461719151217,2097855.39587572,0.0,1.0
2010-12-17,2.9,2.91,2.88,2.89,306700,0.684823178387035,0.687184637622852,0.6801002599154,0.682461719151217,1298773.21339338,0.0,1.0
2010-12-20,2.89,2.91,2.88,2.91,349700,0.682461719151217,0.687184637622852,0.6801002599154,0.687184637622852,1480864.01279317,0.0,1.0
2010-12-21,2.9,2.91,2.88,2.91,334000,0.684823178387035,0.687184637622852,0.6801002599154,0.687184637622852,1414379.69766348,0.0,1.0
2010-12-22,2.89,2.91,2.89,2.9,526900,0.682461719151217,0.687184637622852,0.682461719151217,0.684823178387035,2231247.49311045,0.0,1.0
2010-12-23,2.9,2.9,2.89,2.9,234600,0.684823178387035,0.684823178387035,0.682461719151217,0.684823178387035,993453.524167225,0.0,1.0
2010-12-27,2.9,2.92,2.89,2.91,446400,0.684823178387035,0.689546096858669,0.682461719151217,0.687184637622852,1890356.57795503,0.0,1.0
2010-12-28,2.87,2.91,2.87,2.91,306200,0.677738800679583,0.687184637622852,0.677738800679583,0.687184637622852,1296655.87851664,0.0,1.0
2010-12-29,2.89,2.91,2.85,2.85,376700,0.682461719151217,0.687184637622852,0.673015882207948,0.673015882207948,1595200.09613723,0.0,1.0
2010-12-30,2.9,2.91,2.9,2.91,206500,0.684823178387035,0.687184637622852,0.684823178387035,0.687184637622852,874459.304094339,0.0,1.0
2010-12-31,2.89,2.92,2.89,2.91,312700,0.682461719151217,0.689546096858669,0.682461719151217,0.687184637622852,1324181.23191429,0.0,1.0
2011-01-03,2.92,2.92,2.9,2.92,333600,0.689546096858669,0.689546096858669,0.684823178387035,0.689546096858669,1412685.82976209,0.0,1.0
2011-01-04,2.92,2.93,2.8999,2.9,291400,0.689546096858669,0.691907556094487,0.684799563794677,0.684823178387035,1233982.76616509,0.0,1.0
2011-01-05,2.93,2.94,2.91,2.91,307900,0.691907556094487,0.694269015330304,0.687184637622852,0.687184637622852,1303854.81709756,0.0,1.0
2011-01-06,2.93,2.93,2.92,2.93,247600,0.691907556094487,0.691907556094487,0.689546096858669,0.691907556094487,1048504.23096251,0.0,1.0
2011-01-07,2.94,2.95,2.93,2.94,344100,0.694269015330304,0.696630474566121,0.691907556094487,0.694269015330304,1457149.86217367,0.0,1.0
2011-01-10,2.94,2.95,2.93,2.94,231000,0.694269015330304,0.696630474566121,0.691907556094487,0.694269015330304,978208.713054685,0.0,1.0
2011-01-11,2.93,2.95,2.93,2.95,437900,0.691907556094487,0.696630474566121,0.691907556094487,0.696630474566121,1854361.88505042,0.0,1.0
2011-01-12,2.95,2.952,2.93,2.93,310600,0.696630474566121,0.697102766413285,0.691907556094487,0.691907556094487,1315288.42543197,0.0,1.0
2011-01-13,2.95,2.96,2.94,2.95,322300,0.702888341541037,0.705271013885244,0.70050566919683,0.702888341541037,1352682.84279046,0.0265,1.0
2011-01-14,2.94,2.95,2.94,2.94,282400,0.70050566919683,0.702888341541037,0.70050566919683,0.70050566919683,1185223.81260945,0.0,1.0
2011-01-18,2.95,2.98,2.95,2.95,599200,0.702888341541037,0.710036358573658,0.702888341541037,0.702888341541037,2514823.33043761,0.0,1.0
2011-01-19,2.97,2.97,2.95,2.95,295800,0.707653686229451,0.707653686229451,0.702888341541037,0.702888341541037,1241463.18615395,0.0,1.0
2011-01-20,2.98,2.98,2.94,2.98,394700,0.710036358573658,0.710036358573658,0.70050566919683,0.710036358573658,1656543.33865775,0.0,1.0
2011-01-21,2.98,2.98,2.95,2.95,405600,0.710036358573658,0.710036358573658,0.702888341541037,0.702888341541037,1702290.29176484,0.0,1.0
2011-01-24,3.0,3.01,2.98,2.99,595600,0.714801703262072,0.717184375606279,0.710036358573658,0.712419030917865,2499714.24500774,0.0,1.0
2011-01-25,2.99,3.01,2.99,3.01,451700,0.712419030917865,0.717184375606279,0.712419030917865,0.717184375606279,1895770.52463062,0.0,1.0
2011-01-26,3.03,3.03,2.99,3.0,520400,0.721949720294693,0.721949720294693,0.712419030917865,0.714801703262072,2184102.23825055,0.0,1.0
2011-01-27,3.0,3.03,3.0,3.03,528600,0.714801703262072,0.721949720294693,0.714801703262072,0.721949720294693,2218517.37728525,0.0,1.0
2011-01-28,3.01,3.03,3.0,3.01,328100,0.717184375606279,0.721949720294693,0.714801703262072,0.717184375606279,1377025.25820524,0.0,1.0
2011-01-31,3.03,3.04,3.02,3.02,454600,0.721949720294693,0.7243323926389,0.719567047950486,0.719567047950486,1907941.73233801,0.0,1.0
2011-02-01,3.03,3.06,3.02,3.04,386800,0.721949720294693,0.729097737327313,0.719567047950486,0.7243323926389,1623387.29007555,0.0,1.0
2011-02-02,3.06,3.07,3.03,3.03,482400,0.729097737327313,0.73148040967152,0.721949720294693,0.721949720294693,2024617.44760198,0.0,1.0
2011-02-03,3.07,3.08,3.05,3.07,359600,0.73148040967152,0.733863082015727,0.726715064983106,0.73148040967152,1509229.75571656,0.0,1.0
2011-02-04,3.09,3.09,3.04,3.07,354000,0.736245754359934,0.736245754359934,0.7243323926389,0.73148040967152,1485726.73393677,0.0,1.0
2011-02-07,3.11,3.12,3.08,3.09,605600,0.741011099048348,0.743393771392555,0.733863082015727,0.736245754359934,2541683.92675737,0.0,1.0
2011-02-08,3.11,3.13,3.1,3.12,349900,0.741011099048348,0.745776443736762,0.738628426704141,0.743393771392555,1468519.16441943,0.0,1.0
2011-02-09,3.1,3.12,3.091,3.1,405000,0.738628426704141,0.743393771392555,0.736484021594355,0.738628426704141,1699772.11085987,0.0,1.0
2011-02-10,3.12,3.13,3.1,3.1,333600,0.743393771392555,0.745776443736762,0.738628426704141,0.738628426704141,1400108.58316753,0.0,1.0
2011-02-11,3.0901,3.13,3.09,3.11,625600,0.736269581083376,0.745776443736762,0.736245754359934,0.741011099048348,2625623.29025662,0.0,1.0
2011-02-14,3.12,3.12,3.06,3.09,359200,0.749707853104703,0.749707853104703,0.735290394391151,0.742499123747927,1494854.28938609,0.0265,1.0
2011-02-15,3.08,3.12,3.06,3.09,467500,0.740096213962335,0.749707853104703,0.735290394391151,0.742499123747927,1945557.85158128,0.0,1.0
2011-02-16,3.1,3.11,3.08,3.08,294300,0.744902033533519,0.747304943319111,0.740096213962335,0.740096213962335,1224765.0817548,0.0,1.0
2011-02-17,3.11,3.11,3.1,3.1,263000,0.747304943319111,0.747304943319111,0.744902033533519,0.744902033533519,1094506.342173,0.0,1.0
2011-02-18,3.0887,3.11,3.08,3.1,351300,0.7421867454758,0.747304943319111,0.740096213962335,0.744902033533519,1461977.48291017,0.0,1.0
2011-02-22,3.08,3.1,3.06,3.1,388900,0.740096213962335,0.744902033533519,0.735290394391151,0.744902033533519,1618454.43525125,0.0,1.0
2011-02-23,3.07,3.09,3.07,3.09,325400,0.737693304176743,0.742499123747927,0.737693304176743,0.742499123747927,1354191.49712203,0.0,1.0
2011-02-24,3.06,3.08,3.06,3.07,276100,0.735290394391151,0.740096213962335,0.735290394391151,0.737693304176743,1149023.578228,0.0,1.0
2011-02-25,3.05,3.09,3.05,3.07,338400,0.732887484605559,0.742499123747927,0.732887484605559,0.737693304176743,1408292.57106974,0.0,1.0
2011-02-28,3.05,3.07,3.03,3.07,312800,0.732887484605559,0.737693304176743,0.728081665034375,0.737693304176743,1301755.07160347,0.0,1.0
2011-03-01,3.09,3.09,3.04,3.05,243600,0.742499123747927,0.742499123747927,0.730484574819967,0.732887484605559,1013770.89335872,0.0,1.0
2011-03-02,3.09,3.1,3.07,3.1,213600,0.742499123747927,0.744902033533519,0.737693304176743,0.744902033533519,888922.261171682,0.0,1.0
2011-03-03,3.09,3.11,3.07,3.11,289200,0.742499123747927,0.747304943319111,0.737693304176743,0.747304943319111,1203540.81428301,0.0,1.0
2011-03-04,3.07,3.09,3.07,3.08,130500,0.737693304176743,0.742499123747927,0.737693304176743,0.740096213962335,543091.550013598,0.0,1.0
2011-03-07,3.08,3.1,3.06,3.08,321600,0.740096213962335,0.744902033533519,0.735290394391151,0.740096213962335,1338377.337045,0.0,1.0
2011-03-08,3.1,3.1,3.08,3.1,316100,0.744902033533519,0.744902033533519,0.740096213962335,0.744902033533519,1315488.42114405,0.0,1.0
2011-03-09,3.1,3.1,3.08,3.08,295000,0.744902033533519,0.744902033533519,0.740096213962335,0.740096213962335,1227678.21650583,0.0,1.0
2011-03-10,3.1,3.11,3.08,3.1,340000,0.744902033533519,0.747304943319111,0.740096213962335,0.744902033533519,1414951.16478639,0.0,1.0
2011-03-11,3.13,3.13,3.1,3.11,478200,0.752110762890295,0.752110762890295,0.744902033533519,0.747304943319111,1990087.19706132,0.0,1.0
2011-03-14,3.06,3.101,3.06,3.1,331600,0.74165810532297,0.751595354446578,0.74165810532297,0.751352982516734,1368145.23122906,0.0265,1.0
2011-03-15,3.06,3.07,2.98,3.04,539900,0.74165810532297,0.744081824621411,0.722268350935441,0.736810666726088,2227568.18558676,0.0,1.0
2011-03-16,3.03,3.09,3.02,3.07,241100,0.734386947427647,0.748929263218293,0.731963228129206,0.744081824621411,994752.156964191,0.0,1.0
2011-03-17,3.07,3.09,3.03,3.07,385900,0.744081824621411,0.748929263218293,0.734386947427647,0.744081824621411,1592181.07578798,0.0,1.0
2011-03-18,3.08,3.11,3.06,3.09,246700,0.746505543919852,0.753776701815175,0.74165810532297,0.748929263218293,1017857.14277506,0.0,1.0
2011-03-21,3.09,3.1,3.08,3.1,308200,0.748929263218293,0.751352982516734,0.746505543919852,0.751352982516734,1271599.39766223,0.0,1.0
2011-03-22,3.1,3.1,3.08,3.1,244700,0.751352982516734,0.751352982516734,0.746505543919852,0.751352982516734,1009605.36212832,0.0,1.0
2011-03-23,3.08,3.1,3.07,3.09,429600,0.746505543919852,0.751352982516734,0.744081824621411,0.748929263218293,1772482.48291919,0.0,1.0
2011-03-24,3.07,3.1,3.07,3.1,260600,0.744081824621411,0.751352982516734,0.744081824621411,0.751352982516734,1075207.01826988,0.0,1.0
2011-03-25,3.09,3.095,3.0782,3.08,231500,0.748929263218293,0.750141122867514,0.746069274446133,0.746505543919852,955143.609859852,0.0,1.0
2011-03-28,3.09,3.1,3.08,3.1,350000,0.748929263218293,0.751352982516734,0.746505543919852,0.751352982516734,1444061.61317904,0.0,1.0
2011-03-29,3.1,3.12,3.08,3.09,330400,0.751352982516734,0.756200421113617,0.746505543919852,0.748929263218293,1363194.16284102,0.0,1.0
2011-03-30,3.11,3.11,3.09,3.11,130000,0.753776701815175,0.753776701815175,0.748929263218293,0.753776701815175,536365.74203793,0.0,1.0
2011-03-31,3.11,3.11,3.1,3.11,238300,0.753776701815175,0.753776701815175,0.751352982516734,0.753776701815175,983199.66405876,0.0,1.0
2011-04-01,3.12,3.13,3.11,3.11,267300,0.756200421113617,0.758624140412058,0.753776701815175,0.753776701815175,1102850.48343645,0.0,1.0
2011-04-04,3.13,3.13,3.11,3.13,319400,0.758624140412058,0.758624140412058,0.753776701815175,0.758624140412058,1317809.36928396,0.0,1.0
2011-04-05,3.14,3.14,3.12,3.13,199300,0.761047859710499,0.761047859710499,0.756200421113617,0.758624140412058,822289.94144738,0.0,1.0
2011-04-06,3.14,3.15,3.12,3.15,281300,0.761047859710499,0.76347157900894,0.756200421113617,0.76347157900894,1160612.94796361,0.0,1.0
2011-04-07,3.13,3.14,3.12,3.14,264500,0.758624140412058,0.761047859710499,0.756200421113617,0.761047859710499,1091297.99053102,0.0,1.0
2011-04-08,3.14,3.14,3.13,3.13,229000,0.761047859710499,0.761047859710499,0.758624140412058,0.758624140412058,944828.88405143,0.0,1.0
2011-04-11,3.14,3.1401,3.13,3.14,321300,0.761047859710499,0.761072096903483,0.758624140412058,0.761047859710499,1325648.56089836,0.0,1.0
2011-04-12,3.15,3.15,3.14,3.14,328700,0.76347157900894,0.76347157900894,0.761047859710499,0.761047859710499,1356180.14929129,0.0,1.0
2011-04-13,3.15,3.16,3.14,3.15,371700,0.76347157900894,0.765895298307381,0.761047859710499,0.76347157900894,1533593.43319614,0.0,1.0
2011-04-14,3.09,3.15,3.09,3.14,441400,0.755352119359162,0.770019150803029,0.755352119359162,0.767574645562385,1805682.36328926,0.0265,1.0
2011-04-15,3.1,3.14,3.09,3.09,320100,0.757796624599807,0.767574645562385,0.755352119359162,0.755352119359162,1309467.43200927,0.0,1.0
2011-04-18,3.13,3.13,3.09,3.11,267900,0.76513014032174,0.76513014032174,0.755352119359162,0.760241129840451,1095927.28845762,0.0,1.0
2011-04-19,3.15,3.15,3.12,3.12,261200,0.770019150803029,0.770019150803029,0.762685635081096,0.762685635081096,1068518.87922781,0.0,1.0
2011-04-20,3.16,3.17,3.15,3.16,239700,0.772463656043674,0.774908161284318,0.770019150803029,0.772463656043674,980566.521251551,0.0,1.0
2011-04-21,3.18,3.18,3.14,3.16,284700,0.777352666524963,0.777352666524963,0.767574645562385,0.772463656043674,1164652.85189953,0.0,1.0
2011-04-25,3.17,3.18,3.14,3.18,278600,0.774908161284318,0.777352666524963,0.767574645562385,0.777352666524963,1139698.92707836,0.0,1.0
2011-04-26,3.17,3.2,3.15,3.17,397400,0.774908161284318,0.782241677006252,0.770019150803029,0.774908161284318,1625686.83998901,0.0,1.0
2011-04-27,3.18,3.2,3.17,3.17,244200,0.777352666524963,0.782241677006252,0.774908161284318,0.774908161284318,998975.154316349,0.0,1.0
2011-04-28,3.16,3.19,3.16,3.19,244800,0.772463656043674,0.779797171765607,0.772463656043674,0.779797171765607,1001429.63872499,0.0,1.0
2011-04-29,3.19,3.19,3.1601,3.17,136000,0.779797171765607,0.779797171765607,0.77248810109608,0.774908161284318,556349.799291661,0.0,1.0
2011-05-02,3.28,3.29,3.19,3.19,378700,0.801797718931408,0.804242224172053,0.779797171765607,0.779797171765607,1549188.74258641,0.0,1.0
2011-05-03,3.21,3.28,3.21,3.28,351600,0.784686182246897,0.801797718931408,0.784686182246897,0.801797718931408,1438327.86346285,0.0,1.0
2011-05-04,3.21,3.22,3.19,3.21,222000,0.784686182246897,0.787130687487541,0.779797171765607,0.784686182246897,908159.23119668,0.0,1.0
2011-05-05,3.25,3.27,3.2,3.2,209600,0.794464203209475,0.799353213690764,0.782241677006252,0.782241677006252,857433.220084794,0.0,1.0
2011-05-06,3.24,3.28,3.24,3.26,328800,0.79201969796883,0.801797718931408,0.79201969796883,0.796908708450119,1345057.45593454,0.0,1.0
2011-05-09,3.2199,3.27,3.21,3.24,482300,0.787106242435135,0.799353213690764,0.784686182246897,0.79201969796883,1972996.38381153,0.0,1.0
2011-05-10,3.25,3.26,3.2299,3.24,215900,0.794464203209475,0.796908708450119,0.789550747675779,0.79201969796883,883205.30637551,0.0,1.0
2011-05-11,3.24,3.27,3.21,3.26,328300,0.79201969796883,0.799353213690764,0.784686182246897,0.796908708450119,1343012.05226068,0.0,1.0
2011-05-12,3.28,3.31,3.22,3.24,484000,0.801797718931408,0.809131234653342,0.787130687487541,0.79201969796883,1979950.75630267,0.0,1.0
2011-05-13,3.23,3.3,3.23,3.27,260200,0.796053131615894,0.81330505706887,0.796053131615894,0.80591137473188,1055766.21285817,0.0265,1.0
2011-05-16,3.3,3.3,3.24,3.24,259000,0.81330505706887,0.81330505706887,0.79851769239489,0.79851769239489,1050897.19112324,0.0,1.0
2011-05-17,3.23,3.28,3.23,3.28,531700,0.796053131615894,0.808375935510877,0.796053131615894,0.808375935510877,2157382.38038697,0.0,1.0
2011-05-18,3.29,3.29,3.25,3.25,265000,0.810840496289873,0.810840496289873,0.800982253173887,0.800982253173887,1075242.29979791,0.0,1.0
2011-05-19,3.29,3.3,3.27,3.29,115800,0.810840496289873,0.81330505706887,0.80591137473188,0.810840496289873,469860.597421123,0.0,1.0
2011-05-20,3.32,3.32,3.27,3.3,398900,0.818234178626863,0.818234178626863,0.80591137473188,0.81330505706887,1618543.97505428,0.0,1.0
2011-05-23,3.32,3.375,3.29,3.31,369100,0.818234178626863,0.831789262911344,0.810840496289873,0.815769617847866,1497629.93530342,0.0,1.0
2011-05-24,3.37,3.37,3.34,3.35,278000,0.830556982521846,0.830556982521846,0.823163300184856,0.825627860963853,1127990.03525969,0.0,1.0
2011-05-25,3.35,3.39,3.35,3.36,223600,0.825627860963853,0.835486104079839,0.825627860963853,0.828092421742849,907261.049942687,0.0,1.0
2011-05-26,3.38,3.39,3.34,3.37,261600,0.833021543300842,0.835486104079839,0.823163300184856,0.830556982521846,1061446.7382156,0.0,1.0
2011-05-27,3.38,3.42,3.36,3.42,475200,0.833021543300842,0.842879786416829,0.828092421742849,0.842879786416829,1928132.60703383,0.0,1.0
2011-05-31,3.36,3.4,3.36,3.38,205600,0.828092421742849,0.837950664858836,0.828092421742849,0.833021543300842,834225.723918679,0.0,1.0
2011-06-01,3.39,3.4,3.36,3.36,233900,0.835486104079839,0.837950664858836,0.828092421742849,0.828092421742849,949053.48650087,0.0,1.0
2011-06-02,3.4,3.45,3.38,3.38,331700,0.837950664858836,0.850273468753818,0.833021543300842,0.833021543300842,1345878.75789798,0.0,1.0
2011-06-03,3.36,3.42,3.34,3.41,265600,0.828092421742849,0.842879786416829,0.823163300184856,0.840415225637832,1077676.81066537,0.0,1.0
2011-06-06,3.26,3.39,3.25,3.33,556200,0.803446813952883,0.835486104079839,0.800982253173887,0.820698739405859,2256791.57414187,0.0,1.0
2011-06-07,3.33,3.39,3.26,3.26,272900,0.820698739405859,0.835486104079839,0.803446813952883,0.803446813952883,1107296.69288622,0.0,1.0
2011-06-08,3.27,3.4,3.27,3.33,243900,0.80591137473188,0.837950664858836,0.80591137473188,0.820698739405859,989628.667625319,0.0,1.0
2011-06-09,3.27,3.34,3.26,3.31,242300,0.80591137473188,0.823163300184856,0.803446813952883,0.815769617847866,983136.638645408,0.0,1.0
2011-06-10,3.22,3.301,3.22,3.29,495500,0.793588570836897,0.813551513146769,0.793588570836897,0.810840496289873,2010500.22471647,0.0,1.0
2011-06-13,3.11,3.25,3.06,3.24,839700,0.766478402267935,0.800982253173887,0.754155598372952,0.79851769239489,3407097.95902001,0.0,1.0
2011-06-14,3.2,3.2,3.09,3.09,197400,0.795190535343245,0.795190535343245,0.767855860690821,0.767855860690821,794375.652028271,0.0265,1.0
2011-06-15,3.11,3.2,3.09,3.15,406400,0.772825801536716,0.795190535343245,0.767855860690821,0.782765683228507,1635431.94014331,0.0,1.0
2011-06-16,3.09,3.18,3.09,3.14,207600,0.767855860690821,0.79022059449735,0.767855860690821,0.780280712805559,835422.418242497,0.0,1.0
2011-06-17,3.16,3.16,3.1,3.1,203100,0.785250653651454,0.785250653651454,0.770340831113769,0.770340831113769,817313.550795045,0.0,1.0
2011-06-20,3.14,3.19,3.12,3.17,212100,0.780280712805559,0.792705564920297,0.775310771959664,0.787735624074402,853531.285689951,0.0,1.0
2011-06-21,3.21,3.21,3.14,3.14,164200,0.797675505766193,0.797675505766193,0.780280712805559,0.780280712805559,660772.452193729,0.0,1.0
2011-06-22,3.26,3.26,3.19,3.22,202600,0.810100357880931,0.810100357880931,0.792705564920297,0.80016047618914,815301.454411994,0.0,1.0
2011-06-23,3.27,3.28,3.22,3.26,238500,0.812585328303878,0.815070298726826,0.80016047618914,0.810100357880931,959769.974715009,0.0,1.0
2011-06-24,3.21,3.28,3.2,3.25,239100,0.797675505766193,0.815070298726826,0.795190535343245,0.807615387457983,962184.490374668,0.0,1.0
2011-06-27,3.21,3.25,3.16,3.23,322900,0.797675505766193,0.807615387457983,0.785250653651454,0.802645446612088,1299411.8441739,0.0,1.0
2011-06-28,3.17,3.23,3.17,3.2,211200,0.787735624074402,0.802645446612088,0.787735624074402,0.795190535343245,849909.51220046,0.0,1.0
2011-06-29,3.25,3.25,3.15,3.16,223000,0.807615387457983,0.807615387457983,0.782765683228507,0.785250653651454,897394.986840448,0.0,1.0
2011-06-30,3.23,3.26,3.21,3.26,209300,0.802645446612088,0.810100357880931,0.797675505766193,0.810100357880931,842263.545944869,0.0,1.0
2011-07-01,3.26,3.26,3.24,3.25,71700,0.810100357880931,0.810100357880931,0.805130417035036,0.807615387457983,288534.621329417,0.0,1.0
2011-07-05,3.23,3.26,3.2205,3.24,170800,0.802645446612088,0.810100357880931,0.800284724710288,0.805130417035036,687332.124449993,0.0,1.0
2011-07-06,3.25,3.26,3.21,3.22,164900,0.807615387457983,0.810100357880931,0.797675505766193,0.80016047618914,663589.387129999,0.0,1.0
2011-07-07,3.27,3.28,3.23,3.25,309000,0.812585328303878,0.815070298726826,0.802645446612088,0.807615387457983,1243475.56472511,0.0,1.0
2011-07-08,3.19,3.27,3.16,3.26,636000,0.792705564920297,0.812585328303878,0.785250653651454,0.810100357880931,2559386.59924002,0.0,1.0
2011-07-11,3.23,3.23,3.18,3.18,167200,0.802645446612088,0.802645446612088,0.79022059449735,0.79022059449735,672845.030492031,0.0,1.0
2011-07-12,3.23,3.23,3.2,3.2,185800,0.802645446612088,0.802645446612088,0.795190535343245,0.795190535343245,747695.015941503,0.0,1.0
2011-07-13,3.26,3.26,3.22,3.25,233600,0.810100357880931,0.810100357880931,0.80016047618914,0.807615387457983,940051.430161114,0.0,1.0
2011-07-14,3.18,3.23,3.18,3.22,167200,0.796805766118161,0.809334158667188,0.796805766118161,0.806828480157383,667284.327760692,0.0265,1.0
2011-07-15,3.18,3.23,3.16,3.185,306200,0.796805766118161,0.809334158667188,0.79179440909855,0.798058605373064,1222024.28923639,0.0,1.0
2011-07-18,3.16,3.2,3.14,3.2,228000,0.79179440909855,0.801817123137772,0.786783052078939,0.801817123137772,909933.174219125,0.0,1.0
2011-07-19,3.15,3.17,3.15,3.15,235600,0.789288730588744,0.794300087608355,0.789288730588744,0.789288730588744,940264.28002643,0.0,1.0
2011-07-20,3.14,3.16,3.13,3.16,235700,0.786783052078939,0.79179440909855,0.784277373569133,0.79179440909855,940663.373523894,0.0,1.0
2011-07-21,3.17,3.18,3.13,3.13,310800,0.794300087608355,0.796805766118161,0.784277373569133,0.784277373569133,1240382.59011976,0.0,1.0
2011-07-22,3.18,3.2,3.16,3.2,260000,0.796805766118161,0.801817123137772,0.79179440909855,0.801817123137772,1037643.09340777,0.0,1.0
2011-07-25,3.09,3.17,3.09,3.15,543700,0.774254659529911,0.794300087608355,0.774254659529911,0.789288730588744,2169871.34571464,0.0,1.0
2011-07-26,3.15,3.15,3.08,3.11,220500,0.789288730588744,0.789288730588744,0.771748981020105,0.779266016549522,880001.161909286,0.0,1.0
2011-07-27,3.06,3.13,3.06,3.12,414000,0.766737624000494,0.784277373569133,0.766737624000494,0.781771695059328,1652247.07950315,0.0,1.0
2011-07-28,3.09,3.1,3.03,3.05,355500,0.774254659529911,0.776760338039717,0.759220588471078,0.764231945490689,1418777.3834864,0.0,1.0
2011-07-29,3.07,3.08,2.97,3.03,539700,0.7692433025103,0.771748981020105,0.744186517412245,0.759220588471078,2153907.60581606,0.0,1.0
2011-08-01,3.13,3.15,3.06,3.1,289800,0.784277373569133,0.789288730588744,0.766737624000494,0.776760338039717,1156572.9556522,0.0,1.0
2011-08-02,3.09,3.16,3.09,3.12,175500,0.774254659529911,0.79179440909855,0.774254659529911,0.781771695059328,700409.088050248,0.0,1.0
2011-08-03,3.12,3.14,3.07,3.08,143200,0.781771695059328,0.786783052078939,0.7692433025103,0.771748981020105,571501.888369205,0.0,1.0
2011-08-04,3.01,3.1001,3.0,3.1,297000,0.754209231451467,0.776785394824815,0.751703552941661,0.776760338039717,1185307.68746965,0.0,1.0
2011-08-05,2.94,3.04,2.71,3.04,1053900,0.736669481882828,0.761726266980883,0.679038876157301,0.761726266980883,4206046.36977867,0.0,1.0
2011-08-08,2.67,2.79,2.6,2.79,1057700,0.669016162118078,0.699084304235745,0.65147641254944,0.699084304235745,4221211.92268232,0.0,1.0
2011-08-09,2.9099,2.91,2.68,2.74,727900,0.729127389568313,0.729152446353411,0.671521840627884,0.686555911686717,2905001.5680443,0.0,1.0
2011-08-10,2.9,2.92,2.74,2.89,408100,0.726646767843606,0.731658124863217,0.686555911686717,0.7241410893338,1628700.56315274,0.0,1.0
2011-08-11,2.9,2.94,2.82,2.94,474700,0.726646767843606,0.736669481882828,0.706601339765161,0.736669481882828,1894496.83246412,0.0,1.0
2011-08-12,2.89,2.92,2.85,2.87,381600,0.730781137384785,0.738367100748641,0.72066651956631,0.725723828475548,1509102.99073486,0.0265,1.0
2011-08-15,2.92,2.95,2.89,2.91,369000,0.738367100748641,0.745953064112497,0.730781137384785,0.735838446294022,1459274.11839927,0.0,1.0
2011-08-16,2.95,2.95,2.9,2.91,197800,0.745953064112497,0.745953064112497,0.733309791839404,0.735838446294022,782234.202220531,0.0,1.0
2011-08-17,2.96,3.01,2.92,2.92,270400,0.748481718567115,0.761124990840209,0.738367100748641,0.738367100748641,1069343.41901128,0.0,1.0
2011-08-18,2.92,2.95,2.89,2.95,244900,0.738367100748641,0.745953064112497,0.730781137384785,0.745953064112497,968499.272617837,0.0,1.0
2011-08-19,2.84,2.92,2.82,2.87,584200,0.718137865111692,0.738367100748641,0.713080556202454,0.725723828475548,2310319.6205118,0.0,1.0
2011-08-22,2.83,2.9,2.76,2.9,338600,0.715609210657073,0.733309791839404,0.697908629474743,0.733309791839404,1339052.07720866,0.0,1.0
2011-08-23,2.89,2.89,2.8,2.87,213900,0.730781137384785,0.730781137384785,0.708023247293217,0.725723828475548,845904.427982668,0.0,1.0
2011-08-24,2.88,2.89,2.84,2.85,229400,0.728252482930166,0.730781137384785,0.718137865111692,0.72066651956631,907201.850300253,0.0,1.0
2011-08-25,2.83,2.9,2.82,2.89,344200,0.715609210657073,0.733309791839404,0.713080556202454,0.730781137384785,1361198.24269114,0.0,1.0
2011-08-26,2.9,2.91,2.81,2.85,210000,0.733309791839404,0.735838446294022,0.710551901747836,0.72066651956631,830481.205593082,0.0,1.0
2011-08-29,2.95,2.95,2.9,2.9,331600,0.745953064112497,0.745953064112497,0.733309791839404,0.733309791839404,1311369.37035555,0.0,1.0
2011-08-30,2.92,2.98,2.91,2.97,333600,0.738367100748641,0.753539027476353,0.735838446294022,0.751010373021734,1319278.71517072,0.0,1.0
2011-08-31,2.96,3.01,2.95,2.95,409800,0.748481718567115,0.761124990840209,0.745953064112497,0.745953064112497,1620624.75262879,0.0,1.0
2011-09-01,2.99,3.02,2.94,2.98,338600,0.756067681930971,0.763653645294827,0.743424409657878,0.753539027476353,1339052.07720866,0.0,1.0
2011-09-02,2.96,2.99,2.89,2.99,350900,0.748481718567115,0.756067681930971,0.730781137384785,0.756067681930971,1387694.54782197,0.0,1.0
2011-09-06,2.9,2.95,2.88,2.94,246800,0.733309791839404,0.745953064112497,0.728252482930166,0.743424409657878,976013.15019225,0.0,1.0
2011-09-07,2.96,2.97,2.92,2.95,318300,0.748481718567115,0.751010373021734,0.738367100748641,0.745953064112497,1258772.22733466,0.0,1.0
2011-09-08,2.99,2.99,2.96,2.96,149700,0.756067681930971,0.756067681930971,0.748481718567115,0.748481718567115,592014.45941564,0.0,1.0
2011-09-09,2.94,2.99,2.9,2.99,254300,0.743424409657878,0.756067681930971,0.733309791839404,0.756067681930971,1005673.19324915,0.0,1.0
2011-09-12,2.91,2.97,2.89,2.94,315800,0.735838446294022,0.751010373021734,0.730781137384785,0.743424409657878,1248885.54631569,0.0,1.0
2011-09-13,2.96,2.96,2.91,2.93,272900,0.748481718567115,0.748481718567115,0.735838446294022,0.74089575520326,1079230.10003025,0.0,1.0
2011-09-14,2.95,2.96,2.88,2.95,294800,0.752653998417236,0.755205367903396,0.734794412014115,0.752653998417236,1155457.88878929,0.0265,1.0
2011-09-15,2.9,2.94,2.89,2.94,274500,0.739897150986435,0.750102628931076,0.737345781500275,0.750102628931076,1075892.77636588,0.0,1.0
2011-09-16,2.88,2.94,2.86,2.91,256800,0.734794412014115,0.750102628931076,0.729691673041795,0.742448520472596,1006518.26947453,0.0,1.0
2011-09-19,2.89,2.91,2.8599,2.86,280800,0.737345781500275,0.742448520472596,0.729666159346933,0.729691673041795,1100585.3974628,0.0,1.0
2011-09-20,2.94,2.95,2.89,2.89,190600,0.750102628931076,0.752653998417236,0.737345781500275,0.737345781500275,747049.774773539,0.0,1.0
2011-09-21,2.92,2.95,2.91,2.95,127400,0.744999889958756,0.752653998417236,0.742448520472596,0.752653998417236,499339.671071085,0.0,1.0
2011-09-22,2.87,2.92,2.86,2.9,346100,0.732243042527955,0.744999889958756,0.729691673041795,0.739897150986435,1356526.37486423,0.0,1.0
2011-09-23,2.87,2.93,2.86,2.87,407400,0.732243042527955,0.747551259444916,0.729691673041795,0.732243042527955,1596789.49760094,0.0,1.0
2011-09-26,2.94,2.94,2.88,2.9,317100,0.750102628931076,0.750102628931076,0.734794412014115,0.739897150986435,1242861.92854506,0.0,1.0
2011-09-27,2.91,2.95,2.88,2.95,281100,0.742448520472596,0.752653998417236,0.734794412014115,0.752653998417236,1101761.23656265,0.0,1.0
2011-09-28,2.9,2.94,2.88,2.93,185900,0.739897150986435,0.750102628931076,0.734794412014115,0.747551259444916,728628.295542503,0.0,1.0
2011-09-29,2.83,2.9101,2.81,2.91,344300,0.722037564583315,0.742474034167457,0.716934825610994,0.742448520472596,1349471.34026511,0.0,1.0
2011-09-30,2.95,2.95,2.77,2.84,674600,0.752653998417236,0.752653998417236,0.706729347666354,0.724588934069475,2644070.18920372,0.0,1.0
2011-10-03,2.8,2.92,2.76,2.9,489000,0.714383456124834,0.744999889958756,0.704177978180194,0.739897150986435,1916617.73276107,0.0,1.0
2011-10-04,2.76,2.9,2.57,2.77,691400,0.704177978180194,0.739897150986435,0.655701957943151,0.706729347666354,2709917.17879551,0.0,1.0
2011-10-05,2.71,2.75,2.65,2.73,332700,0.691421130749393,0.701626608694034,0.676112913832432,0.696523869721713,1304005.56173744,0.0,1.0
2011-10-06,2.76,2.78,2.7,2.74,233500,0.704177978180194,0.709280717152514,0.688869761263233,0.699075239207874,915194.766052578,0.0,1.0
2011-10-07,2.71,2.8,2.7,2.75,269100,0.691421130749393,0.714383456124834,0.688869761263233,0.701626608694034,1054727.67256852,0.0,1.0
2011-10-10,2.78,2.83,2.71,2.71,213200,0.709280717152514,0.722037564583315,0.691421130749393,0.691421130749393,835629.653629164,0.0,1.0
2011-10-11,2.78,2.83,2.76,2.76,99500,0.709280717152514,0.722037564583315,0.704177978180194,0.704177978180194,389986.634784718,0.0,1.0
2011-10-12,2.88,2.88,2.79,2.79,214700,0.734794412014115,0.734794412014115,0.711832086638674,0.711832086638674,841508.849128431,0.0,1.0
2011-10-13,2.87,2.91,2.8288,2.86,181800,0.732243042527955,0.742448520472596,0.721731400244975,0.729691673041795,712558.494511172,0.0,1.0
2011-10-14,2.86,2.91,2.82,2.86,154200,0.736452802180119,0.749327851169282,0.726152762988789,0.736452802180119,598832.672907854,0.0265,1.0
2011-10-17,2.89,2.89,2.77,2.88,255600,0.744177831573617,0.744177831573617,0.713277713999626,0.741602821775784,992617.582329751,0.0,1.0
2011-10-18,2.83,2.88,2.81,2.88,184100,0.728727772786622,0.741602821775784,0.723577753190956,0.741602821775784,714948.735942515,0.0,1.0
2011-10-19,2.78,2.83,2.78,2.81,240400,0.715852723797459,0.728727772786622,0.715852723797459,0.723577753190956,933588.680720156,0.0,1.0
2011-10-20,2.81,2.85,2.77,2.77,226300,0.723577753190956,0.733877792382287,0.713277713999626,0.713277713999626,878831.607516521,0.0,1.0
2011-10-21,2.88,2.8905,2.84,2.84,285100,0.741602821775784,0.744306582063509,0.731302782584454,0.731302782584454,1107180.25321679,0.0,1.0
2011-10-24,2.94,2.95,2.9,2.9,281100,0.75705288056278,0.759627890360613,0.74675284137145,0.74675284137145,1091646.33174058,0.0,1.0
2011-10-25,2.92,2.95,2.91,2.95,279900,0.751902860967115,0.759627890360613,0.749327851169282,0.759627890360613,1086986.15529772,0.0,1.0
2011-10-26,2.96,2.96,2.9,2.93,215900,0.762202900158445,0.762202900158445,0.74675284137145,0.754477870764947,838443.411678377,0.0,1.0
2011-10-27,2.92,2.9801,2.89,2.96,441100,0.751902860967115,0.767378669852089,0.744177831573617,0.762202900158445,1713003.19078894,0.0,1.0
2011-10-28,2.94,2.95,2.9,2.92,209800,0.75705288056278,0.759627890360613,0.74675284137145,0.751902860967115,814754.181427158,0.0,1.0
2011-10-31,2.95,2.96,2.92,2.94,215600,0.759627890360613,0.762202900158445,0.751902860967115,0.75705288056278,837278.367567661,0.0,1.0
2011-11-01,2.89,2.95,2.88,2.91,339300,0.744177831573617,0.759627890360613,0.741602821775784,0.749327851169282,1317664.88921942,0.0,1.0
2011-11-02,2.94,2.94,2.92,2.92,222700,0.75705288056278,0.75705288056278,0.751902860967115,0.751902860967115,864851.078187932,0.0,1.0
2011-11-03,2.95,2.96,2.93,2.95,182100,0.759627890360613,0.762202900158445,0.754477870764947,0.759627890360613,707181.775204411,0.0,1.0
2011-11-04,2.97,2.98,2.9299,2.93,230400,0.764777909956278,0.76735291975411,0.754452120666969,0.754477870764947,894753.877029634,0.0,1.0
2011-11-07,3.0,3.0,2.94,2.97,177200,0.772502939349775,0.772502939349775,0.75705288056278,0.764777909956278,688152.721396056,0.0,1.0
2011-11-08,3.02,3.02,2.97,3.0,268100,0.777652958945441,0.777652958945441,0.764777909956278,0.772502939349775,1041161.0869429,0.0,1.0
2011-11-09,2.9716,2.99,2.92,2.97,279500,0.765189911523931,0.769927929551943,0.751902860967115,0.764777909956278,1085432.7631501,0.0,1.0
2011-11-10,3.0,3.04,2.95,2.95,512400,0.772502939349775,0.782802978541106,0.759627890360613,0.759627890360613,1989895.34110236,0.0,1.0
2011-11-11,2.97,3.05,2.97,3.03,275600,0.764777909956278,0.785377988338938,0.764777909956278,0.780227968743273,1070287.18971079,0.0,1.0
2011-11-14,2.93,2.98,2.92,2.94,260800,0.761301646729204,0.774293142407176,0.758703347593609,0.763899945864798,1003733.54409912,0.0265,1.0
2011-11-15,2.95,2.95,2.91,2.92,167700,0.766498245000393,0.766498245000393,0.756105048458015,0.758703347593609,645422.221416497,0.0,1.0
2011-11-16,2.91,2.96,2.9,2.92,276000,0.756105048458015,0.769096544135987,0.75350674932242,0.758703347593609,1062233.35188404,0.0,1.0
2011-11-17,2.93,2.94,2.88,2.9,211300,0.761301646729204,0.763899945864798,0.748310151051231,0.75350674932242,813224.301641657,0.0,1.0
2011-11-18,2.87,2.94,2.86,2.94,428100,0.745711851915636,0.763899945864798,0.743113552780042,0.763899945864798,1647616.2968897,0.0,1.0
2011-11-21,2.92,2.92,2.84,2.86,414500,0.758703347593609,0.758703347593609,0.737916954508853,0.743113552780042,1595274.36360846,0.0,1.0
2011-11-22,2.94,2.94,2.9,2.9,248400,0.763899945864798,0.763899945864798,0.75350674932242,0.75350674932242,956010.016695635,0.0,1.0
2011-11-23,2.87,2.93,2.86,2.93,154600,0.745711851915636,0.761301646729204,0.743113552780042,0.761301646729204,595004.623917654,0.0,1.0
2011-11-25,2.85,2.89,2.85,2.87,199000,0.740515253644447,0.750908450186825,0.740515253644447,0.745711851915636,765885.641394651,0.0,1.0
2011-11-28,2.85,2.92,2.85,2.92,298000,0.740515253644447,0.758703347593609,0.740515253644447,0.758703347593609,1146904.12630958,0.0,1.0
2011-11-29,2.86,2.9,2.85,2.85,194900,0.743113552780042,0.75350674932242,0.740515253644447,0.740515253644447,750106.087978982,0.0,1.0
2011-11-30,2.92,2.94,2.88,2.91,362100,0.758703347593609,0.763899945864798,0.748310151051231,0.756105048458015,1393603.97361308,0.0,1.0
2011-12-01,2.9,2.92,2.88,2.9,176500,0.75350674932242,0.758703347593609,0.748310151051231,0.75350674932242,679290.531186713,0.0,1.0
2011-12-02,2.88,2.9228,2.88,2.91,247100,0.748310151051231,0.759430871351575,0.748310151051231,0.756105048458015,951006.743661398,0.0,1.0
2011-12-05,2.88,2.9205,2.88,2.9,276200,0.748310151051231,0.758833262550389,0.748310151051231,0.75350674932242,1063003.086197,0.0,1.0
2011-12-06,2.95,2.98,2.91,2.91,402000,0.766498245000393,0.774293142407176,0.756105048458015,0.756105048458015,1547165.96904849,0.0,1.0
2011-12-07,2.97,2.98,2.94,2.97,199500,0.771694843271582,0.774293142407176,0.763899945864798,0.771694843271582,767809.977177049,0.0,1.0
2011-12-08,2.95,2.96,2.92,2.95,162000,0.766498245000393,0.769096544135987,0.758703347593609,0.766498245000393,623484.793497153,0.0,1.0
2011-12-09,2.95,2.97,2.93,2.97,192900,0.766498245000393,0.771694843271582,0.761301646729204,0.771694843271582,742408.744849387,0.0,1.0
2011-12-12,2.95,2.98,2.94,2.97,134300,0.766498245000393,0.774293142407176,0.763899945864798,0.771694843271582,516876.591152269,0.0,1.0
2011-12-13,2.94,2.99,2.94,2.99,256500,0.763899945864798,0.776891441542771,0.763899945864798,0.776891441542771,987184.256370492,0.0,1.0
2011-12-14,2.89,2.93,2.85,2.92,290800,0.757793942896151,0.768282440375683,0.74730544541662,0.7656603160058,1109024.43583555,0.0265,1.0
2011-12-15,2.9,2.91,2.85,2.87,242500,0.760416067266034,0.763038191635917,0.74730544541662,0.752549694156385,924822.64680234,0.0,1.0
2011-12-16,2.88,2.915,2.88,2.91,232500,0.755171818526268,0.764349253820858,0.755171818526268,0.763038191635917,886685.630439357,0.0,1.0
2011-12-19,2.87,2.91,2.87,2.88,258800,0.752549694156385,0.763038191635917,0.752549694156385,0.755171818526268,986985.983474003,0.0,1.0
2011-12-20,2.86,2.93,2.85,2.9,467700,0.749927569786502,0.768282440375683,0.74730544541662,0.760416067266034,1783668.25529672,0.0,1.0
2011-12-21,2.87,2.9,2.84,2.87,343900,0.752549694156385,0.760416067266034,0.744683321046737,0.752549694156385,1311531.99272299,0.0,1.0
2011-12-22,2.89,2.91,2.87,2.89,390000,0.757793942896151,0.763038191635917,0.752549694156385,0.757793942896151,1487343.63815634,0.0,1.0
2011-12-23,2.91,2.92,2.87,2.92,389100,0.763038191635917,0.7656603160058,0.752549694156385,0.7656603160058,1483911.30668367,0.0,1.0
2011-12-27,2.9,2.93,2.88,2.93,369000,0.760416067266034,0.768282440375683,0.755171818526268,0.768282440375683,1407255.90379408,0.0,1.0
2011-12-28,2.9,2.95,2.9,2.91,309500,0.760416067266034,0.773526689115448,0.760416067266034,0.763038191635917,1180340.65643433,0.0,1.0
2011-12-29,2.88,2.92,2.88,2.92,269700,0.755171818526268,0.7656603160058,0.755171818526268,0.7656603160058,1028555.33130965,0.0,1.0
2011-12-30,2.88,2.91,2.88,2.91,287800,0.755171818526268,0.763038191635917,0.755171818526268,0.763038191635917,1097583.33092665,0.0,1.0
2012-01-03,2.92,2.95,2.89,2.9,409200,0.7656603160058,0.773526689115448,0.757793942896151,0.760416067266034,1560566.70957327,0.0,1.0
2012-01-04,2.89,2.91,2.82,2.89,679100,0.757793942896151,0.763038191635917,0.739439072306971,0.757793942896151,2589884.78121018,0.0,1.0
2012-01-05,2.9,2.92,2.9,2.91,272200,0.760416067266034,0.7656603160058,0.760416067266034,0.763038191635917,1038089.5854004,0.0,1.0
2012-01-06,2.91,2.93,2.91,2.93,289600,0.763038191635917,0.768282440375683,0.763038191635917,0.768282440375683,1104447.99387199,0.0,1.0
2012-01-09,2.91,2.94,2.9,2.9,342500,0.763038191635917,0.770904564745565,0.760416067266034,0.760416067266034,1306192.81043217,0.0,1.0
2012-01-10,2.91,2.94,2.9,2.93,541800,0.763038191635917,0.770904564745565,0.760416067266034,0.768282440375683,2066263.54654642,0.0,1.0
2012-01-11,2.94,2.94,2.89,2.89,299700,0.770904564745565,0.770904564745565,0.757793942896151,0.757793942896151,1142966.3803986,0.0,1.0
2012-01-12,2.94,2.95,2.93,2.94,392800,0.770904564745565,0.773526689115448,0.768282440375683,0.770904564745565,1498022.00273798,0.0,1.0
2012-01-13,2.94,2.97,2.93,2.95,371500,0.770904564745565,0.778770937855214,0.768282440375683,0.773526689115448,1416790.15788482,0.0,1.0
2012-01-17,2.94,2.96,2.9264,2.94,342600,0.777853194325755,0.783144712654502,0.774254961862207,0.777853194325755,1294902.44090735,0.0265,1.0
2012-01-18,2.92,2.9599,2.92,2.94,270900,0.772561675997008,0.783118255062858,0.772561675997008,0.777853194325755,1023902.71816054,0.0,1.0
2012-01-19,2.96,2.96,2.93,2.94,468600,0.783144712654502,0.783144712654502,0.775207435161382,0.777853194325755,1771136.2633076,0.0,1.0
2012-01-20,2.96,2.98,2.95,2.96,457600,0.783144712654502,0.788436230983248,0.780498953490128,0.783144712654502,1729560.29468536,0.0,1.0
2012-01-23,2.98,2.98,2.95,2.96,475600,0.788436230983248,0.788436230983248,0.780498953490128,0.783144712654502,1797593.69788539,0.0,1.0
2012-01-24,3.0,3.01,2.96,2.96,504600,0.793727749311995,0.796373508476368,0.783144712654502,0.783144712654502,1907203.06970767,0.0,1.0
2012-01-25,3.01,3.03,2.98,2.98,475800,0.796373508476368,0.801665026805115,0.788436230983248,0.788436230983248,1798349.62458762,0.0,1.0
2012-01-26,3.05,3.06,3.02,3.03,399500,0.806956545133861,0.809602304298235,0.799019267640741,0.801665026805115,1509963.58768969,0.0,1.0
2012-01-27,3.07,3.09,3.03,3.03,581200,0.812248063462608,0.817539581791355,0.801665026805115,0.801665026805115,2196722.99665894,0.0,1.0
2012-01-30,3.05,3.08,3.03,3.04,490400,0.806956545133861,0.814893822626981,0.801665026805115,0.804310785969488,1853532.27384987,0.0,1.0
2012-01-31,3.03,3.07,3.03,3.07,391800,0.801665026805115,0.812248063462608,0.801665026805115,0.812248063462608,1480860.40965412,0.0,1.0
2012-02-01,3.08,3.1,3.0502,3.06,319500,0.814893822626981,0.820185340955728,0.807009460317149,0.809602304298235,1207592.90680064,0.0,1.0
2012-02-02,3.08,3.1,3.08,3.09,347800,0.814893822626981,0.820185340955728,0.814893822626981,0.817539581791355,1314556.53516514,0.0,1.0
2012-02-03,3.18,3.2419,3.1,3.12,4092400,0.841351414270715,0.857728663498185,0.820185340955728,0.825476859284475,15467772.1808793,0.0,1.0
2012-02-06,3.18,3.19,3.12,3.18,461600,0.841351414270715,0.843997173435088,0.825476859284475,0.841351414270715,1744678.82872981,0.0,1.0
2012-02-07,3.15,3.18,3.12,3.18,747400,0.833414136777595,0.841351414270715,0.825476859284475,0.841351414270715,2824898.08620594,0.0,1.0
2012-02-08,3.15,3.18,3.13,3.17,373900,0.833414136777595,0.841351414270715,0.828122618448848,0.838705655106341,1413204.96980519,0.0,1.0
2012-02-09,3.14,3.16,3.14,3.15,333600,0.830768377613221,0.836059895941968,0.830768377613221,0.833414136777595,1260885.73930733,0.0,1.0
2012-02-10,3.11,3.16,3.1,3.15,448800,0.822831100120101,0.836059895941968,0.820185340955728,0.833414136777595,1696299.51978756,0.0,1.0
2012-02-13,3.14,3.15,3.11,3.11,458300,0.830768377613221,0.833414136777595,0.822831100120101,0.822831100120101,1732206.03814314,0.0,1.0
2012-02-14,3.12,3.13,3.0798,3.13,538000,0.832488121070064,0.83515635222734,0.821761831817815,0.83515635222734,2016317.05908597,0.0265,1.0
2012-02-15,3.09,3.13,3.09,3.13,453300,0.824483427598236,0.83515635222734,0.824483427598236,0.83515635222734,1698878.29532281,0.0,1.0
2012-02-16,3.11,3.14,3.09,3.09,449400,0.829819889912788,0.837824583384616,0.824483427598236,0.824483427598236,1684261.87054505,0.0,1.0
2012-02-17,3.14,3.17,3.11,3.12,627400,0.837824583384616,0.845829276856443,0.829819889912788,0.832488121070064,2351370.48860695,0.0,1.0
2012-02-21,3.11,3.14,3.11,3.13,370000,0.829819889912788,0.837824583384616,0.829819889912788,0.83515635222734,1386686.45327474,0.0,1.0
2012-02-22,3.15,3.15,3.11,3.14,234400,0.840492814541892,0.840492814541892,0.829819889912788,0.837824583384616,878484.607155673,0.0,1.0
2012-02-23,3.14,3.16,3.12,3.15,512600,0.837824583384616,0.843161045699167,0.832488121070064,0.840492814541892,1921122.90796928,0.0,1.0
2012-02-24,3.14,3.17,3.14,3.15,413600,0.837824583384616,0.845829276856443,0.837824583384616,0.840492814541892,1550090.58668766,0.0,1.0
2012-02-27,3.13,3.17,3.11,3.15,506300,0.83515635222734,0.845829276856443,0.829819889912788,0.840492814541892,1897511.76025135,0.0,1.0
2012-02-28,3.14,3.17,3.13,3.15,603800,0.837824583384616,0.845829276856443,0.83515635222734,0.840492814541892,2262922.37969537,0.0,1.0
2012-02-29,3.13,3.15,3.12,3.15,359000,0.83515635222734,0.840492814541892,0.832488121070064,0.840492814541892,1345460.639799,0.0,1.0
2012-03-01,3.15,3.15,3.13,3.15,314500,0.840492814541892,0.840492814541892,0.83515635222734,0.840492814541892,1178683.48528353,0.0,1.0
2012-03-02,3.16,3.16,3.1301,3.14,263600,0.843161045699167,0.843161045699167,0.835183034538913,0.837824583384616,987920.402927627,0.0,1.0
2012-03-05,3.13,3.17,3.13,3.17,403800,0.83515635222734,0.845829276856443,0.83515635222734,0.845829276856443,1513362.134682,0.0,1.0
2012-03-06,3.07,3.1329,3.05,3.13,707900,0.819146965283685,0.83593013926295,0.813810502969133,0.83515635222734,2653068.48722483,0.0,1.0
2012-03-07,3.1,3.13,3.07,3.07,538400,0.827151658755512,0.83515635222734,0.819146965283685,0.819146965283685,2017816.179576,0.0,1.0
2012-03-08,3.12,3.15,3.1,3.13,407800,0.832488121070064,0.840492814541892,0.827151658755512,0.83515635222734,1528353.33958227,0.0,1.0
2012-03-09,3.13,3.16,3.11,3.14,635400,0.83515635222734,0.843161045699167,0.829819889912788,0.837824583384616,2381352.89840749,0.0,1.0
2012-03-12,3.14,3.17,3.13,3.14,331500,0.837824583384616,0.845829276856443,0.83515635222734,0.837824583384616,1242396.10610967,0.0,1.0
2012-03-13,3.165,3.17,3.14,3.15,435400,0.844495161277805,0.845829276856443,0.837824583384616,0.840492814541892,1631792.65339411,0.0,1.0
2012-03-14,3.15,3.16,3.11,3.14,376000,0.847563627108673,0.85025430528997,0.836800914383483,0.844872948927375,1397417.21107168,0.0265,1.0
2012-03-15,3.14,3.16,3.12,3.16,310600,0.844872948927375,0.85025430528997,0.83949159256478,0.85025430528997,1154355.81318847,0.0,1.0
2012-03-16,3.0999,3.15,3.07,3.13,511000,0.834083329420373,0.847563627108673,0.826038201658293,0.842182270746078,1899149.45440859,0.0,1.0
2012-03-19,3.11,3.14,3.08,3.12,357600,0.836800914383483,0.844872948927375,0.828728879839591,0.83949159256478,1329032.96457243,0.0,1.0
2012-03-20,3.09,3.13,3.08,3.09,334800,0.831419558020888,0.842182270746078,0.828728879839591,0.831419558020888,1244295.96347553,0.0,1.0
2012-03-21,3.09,3.12,3.085,3.09,281700,0.831419558020888,0.83949159256478,0.83007421893024,0.831419558020888,1046947.94776301,0.0,1.0
2012-03-22,3.08,3.125,3.03,3.09,456500,0.828728879839591,0.840836931655429,0.815275488933104,0.831419558020888,1696598.28950591,0.0,1.0
2012-03-23,3.1,3.12,3.07,3.1,316700,0.834110236202186,0.83949159256478,0.826038201658293,0.834110236202186,1177026.67751703,0.0,1.0
2012-03-26,3.13,3.16,3.09,3.16,268700,0.842182270746078,0.85025430528997,0.831419558020888,0.85025430528997,998632.990997236,0.0,1.0
2012-03-27,3.13,3.13,3.09,3.11,382600,0.842182270746078,0.842182270746078,0.831419558020888,0.836800914383483,1421946.34296815,0.0,1.0
2012-03-28,3.14,3.14,3.1,3.11,267200,0.844872948927375,0.844872948927375,0.834110236202186,0.836800914383483,993058.188293493,0.0,1.0
2012-03-29,3.12,3.14,3.1,3.14,270700,0.83949159256478,0.844872948927375,0.834110236202186,0.844872948927375,1006066.06126889,0.0,1.0
2012-03-30,3.12,3.14,3.1,3.12,328200,0.83949159256478,0.844872948927375,0.834110236202186,0.83949159256478,1219766.83157906,0.0,1.0
2012-04-02,3.11,3.15,3.11,3.11,352400,0.836800914383483,0.847563627108673,0.836800914383483,0.836800914383483,1309706.98186612,0.0,1.0
2012-04-03,3.1399,3.16,3.11,3.13,287000,0.844846042145562,0.85025430528997,0.836800914383483,0.842182270746078,1066645.58398291,0.0,1.0
2012-04-04,3.11,3.14,3.11,3.12,302800,0.836800914383483,0.844872948927375,0.836800914383483,0.83949159256478,1125366.839129,0.0,1.0
2012-04-05,3.13,3.14,3.11,3.11,212800,0.842182270746078,0.844872948927375,0.836800914383483,0.836800914383483,790878.676904398,0.0,1.0
2012-04-09,3.1,3.13,3.1,3.13,260200,0.834110236202186,0.842182270746078,0.834110236202186,0.842182270746078,967042.44234269,0.0,1.0
2012-04-10,3.09,3.13,3.09,3.12,344900,0.831419558020888,0.842182270746078,0.831419558020888,0.83949159256478,1281832.9683474,0.0,1.0
2012-04-11,3.09,3.13,3.09,3.12,292100,0.831419558020888,0.842182270746078,0.831419558020888,0.83949159256478,1085599.91317563,0.0,1.0
2012-04-12,3.13,3.13,3.07,3.09,608000,0.842182270746078,0.842182270746078,0.826038201658293,0.831419558020888,2259653.362584,0.0,1.0
2012-04-13,3.13,3.14,3.12,3.14,427600,0.842182270746078,0.844872948927375,0.83949159256478,0.844872948927375,1589190.42408045,0.0,1.0
2012-04-16,3.09,3.13,3.09,3.1,500600,0.838549855201326,0.84940486950814,0.838549855201326,0.84126360877803,1844677.43975535,0.0265,1.0
2012-04-17,3.1,3.12,3.09,3.1,359400,0.84126360877803,0.846691115931436,0.838549855201326,0.84126360877803,1324364.90580917,0.0,1.0
2012-04-18,3.09,3.1,3.09,3.1,257000,0.838549855201326,0.84126360877803,0.838549855201326,0.84126360877803,947027.770709398,0.0,1.0
2012-04-19,3.09,3.12,3.08,3.11,261200,0.838549855201326,0.846691115931436,0.835836101624623,0.843977362354733,962504.489141224,0.0,1.0
2012-04-20,3.09,3.11,3.09,3.1,276200,0.838549855201326,0.843977362354733,0.838549855201326,0.84126360877803,1017778.48354061,0.0,1.0
2012-04-23,3.09,3.11,3.08,3.08,424600,0.838549855201326,0.843977362354733,0.835836101624623,0.835836101624623,1564622.53479848,0.0,1.0
2012-04-24,3.11,3.12,3.09,3.11,349100,0.843977362354733,0.846691115931436,0.838549855201326,0.843977362354733,1286410.0963216,0.0,1.0
2012-04-25,3.12,3.13,3.1,3.13,338300,0.846691115931436,0.84940486950814,0.84126360877803,0.84940486950814,1246612.82035404,0.0,1.0
2012-04-26,3.11,3.14,3.11,3.12,339100,0.843977362354733,0.852118623084843,0.843977362354733,0.846691115931436,1249560.76672201,0.0,1.0
2012-04-27,3.1,3.12,3.1,3.12,369200,0.84126360877803,0.846691115931436,0.84126360877803,0.846691115931436,1360477.24881677,0.0,1.0
2012-04-30,3.11,3.13,3.1,3.11,416300,0.843977362354733,0.84940486950814,0.84126360877803,0.843977362354733,1534037.59123083,0.0,1.0
2012-05-01,3.13,3.16,3.1,3.13,821000,0.84940486950814,0.85754613023825,0.84126360877803,0.84940486950814,3025329.96012613,0.0,1.0
2012-05-02,3.14,3.16,3.1,3.1,302000,0.852118623084843,0.85754613023825,0.84126360877803,0.84126360877803,1112849.75390754,0.0,1.0
2012-05-03,3.13,3.17,3.13,3.15,342100,0.84940486950814,0.860259883814953,0.84940486950814,0.854832376661546,1260615.56560189,0.0,1.0
2012-05-04,3.13,3.16,3.12,3.14,396300,0.84940486950814,0.85754613023825,0.846691115931436,0.852118623084843,1460338.93203165,0.0,1.0
2012-05-07,3.15,3.18,3.13,3.15,512900,0.854832376661546,0.862973637391656,0.84940486950814,0.854832376661546,1890002.11516284,0.0,1.0
2012-05-08,3.17,3.18,3.14,3.16,372300,0.860259883814953,0.862973637391656,0.852118623084843,0.85754613023825,1371900.54099264,0.0,1.0
2012-05-09,3.1,3.17,3.1,3.17,1250700,0.84126360877803,0.860259883814953,0.84126360877803,0.860259883814953,4608745.6530204,0.0,1.0
2012-05-10,3.13,3.13,3.1,3.11,627000,0.84940486950814,0.84940486950814,0.84126360877803,0.843977362354733,2310452.96589413,0.0,1.0
2012-05-11,3.18,3.19,3.13,3.14,567500,0.862973637391656,0.86568739096836,0.84940486950814,0.852118623084843,2091199.45477659,0.0,1.0
2012-05-14,3.13,3.151,3.12,3.15,439200,0.856596316486403,0.862343448322255,0.85385958704076,0.86206977537769,1604835.29235655,0.0265,1.0
2012-05-15,3.12,3.13,3.11,3.12,254500,0.85385958704076,0.856596316486403,0.851122857595117,0.85385958704076,929942.126376916,0.0,1.0
2012-05-16,3.12,3.14,3.1,3.12,373300,0.85385958704076,0.859333045932047,0.848386128149473,0.85385958704076,1364036.91857172,0.0,1.0
2012-05-17,3.07,3.13,3.07,3.12,598400,0.840175939812543,0.856596316486403,0.840175939812543,0.85385958704076,2186551.54587012,0.0,1.0
2012-05-18,3.09,3.11,3.07,3.07,358500,0.84564939870383,0.851122857595117,0.840175939812543,0.840175939812543,1309957.76937573,0.0,1.0
2012-05-21,3.08,3.11,3.07,3.11,419300,0.842912669258186,0.851122857595117,0.840175939812543,0.851122857595117,1532120.76066735,0.0,1.0
2012-05-22,3.1,3.11,3.08,3.1,234200,0.848386128149473,0.851122857595117,0.842912669258186,0.848386128149473,855765.996060801,0.0,1.0
2012-05-23,3.12,3.13,3.09,3.11,453000,0.85385958704076,0.856596316486403,0.84564939870383,0.851122857595117,1655260.44498524,0.0,1.0
2012-05-24,3.11,3.13,3.09,3.13,220800,0.851122857595117,0.856596316486403,0.84564939870383,0.856596316486403,806802.442059029,0.0,1.0
2012-05-25,3.08,3.12,3.08,3.12,404800,0.842912669258186,0.85385958704076,0.842912669258186,0.85385958704076,1479137.81044156,0.0,1.0
2012-05-29,3.08,3.12,3.08,3.1,230900,0.842912669258186,0.85385958704076,0.842912669258186,0.848386128149473,843707.807388723,0.0,1.0
2012-05-30,3.07,3.1,3.07,3.08,406800,0.840175939812543,0.848386128149473,0.840175939812543,0.842912669258186,1486445.80357615,0.0,1.0
2012-05-31,3.06,3.1,3.06,3.07,354800,0.837439210366899,0.848386128149473,0.837439210366899,0.840175939812543,1296437.98207674,0.0,1.0
2012-06-01,3.07,3.07,3.03,3.06,392300,0.840175939812543,0.840175939812543,0.829229022029969,0.837439210366899,1433462.85335035,0.0,1.0
2012-06-04,3.05,3.09,3.04,3.07,206000,0.834702480921256,0.84564939870383,0.831965751475612,0.840175939812543,752723.292863044,0.0,1.0
2012-06-05,3.05,3.1,3.05,3.08,346700,0.834702480921256,0.848386128149473,0.834702480921256,0.842912669258186,1266840.60988164,0.0,1.0
2012-06-06,3.05,3.09,3.05,3.06,451000,0.834702480921256,0.84564939870383,0.834702480921256,0.837439210366899,1647952.45185065,0.0,1.0
2012-06-07,3.09,3.09,3.06,3.07,250700,0.84564939870383,0.84564939870383,0.837439210366899,0.840175939812543,916056.93942119,0.0,1.0
2012-06-08,3.09,3.11,3.08,3.08,408200,0.84564939870383,0.851122857595117,0.842912669258186,0.842912669258186,1491561.39877036,0.0,1.0
2012-06-11,3.03,3.12,3.02,3.11,1637200,0.829229022029969,0.85385958704076,0.826492292584325,0.851122857595117,5982323.17997755,0.0,1.0
2012-06-12,3.06,3.08,3.03,3.03,271900,0.837439210366899,0.842912669258186,0.829229022029969,0.829229022029969,993521.666647873,0.0,1.0
2012-06-13,3.08,3.09,3.059,3.06,228700,0.842912669258186,0.84564939870383,0.837165537422335,0.837439210366899,835669.014940671,0.0,1.0
2012-06-14,3.04,3.08,3.04,3.08,365900,0.839218084506568,0.850260427723759,0.839218084506568,0.850260427723759,1325443.31507586,0.0265,1.0
2012-06-15,3.01,3.059,3.0,3.03,588400,0.830936327093674,0.844463197534734,0.828175741289376,0.836457498702269,2131431.66600338,0.0,1.0
2012-06-18,3.03,3.05,3.01,3.03,473500,0.836457498702269,0.841978670310865,0.830936327093674,0.836457498702269,1715215.65916486,0.0,1.0
2012-06-19,3.08,3.08,3.03,3.05,557100,0.850260427723759,0.850260427723759,0.836457498702269,0.841978670310865,2018049.93394032,0.0,1.0
2012-06-20,3.09,3.09,3.06,3.09,296800,0.853021013528057,0.853021013528057,0.844739256115163,0.853021013528057,1075134.12384399,0.0,1.0
2012-06-21,3.09,3.09,3.07,3.09,309800,0.853021013528057,0.853021013528057,0.847499841919461,0.853021013528057,1122225.57805549,0.0,1.0
2012-06-22,3.1,3.1,3.07,3.09,408100,0.855781599332355,0.855781599332355,0.847499841919461,0.853021013528057,1478309.42028549,0.0,1.0
2012-06-25,3.09,3.11,3.07,3.11,325000,0.853021013528057,0.858542185136653,0.847499841919461,0.858542185136653,1177286.35528739,0.0,1.0
2012-06-26,3.11,3.12,3.09,3.1,352000,0.858542185136653,0.861302770940951,0.853021013528057,0.855781599332355,1275091.68326511,0.0,1.0
2012-06-27,3.11,3.11,3.09,3.11,223500,0.858542185136653,0.858542185136653,0.853021013528057,0.858542185136653,809610.77048225,0.0,1.0
2012-06-28,3.08,3.1,3.06,3.1,346600,0.850260427723759,0.855781599332355,0.844739256115163,0.855781599332355,1255530.61766957,0.0,1.0
2012-06-29,3.12,3.12,3.08,3.12,417900,0.861302770940951,0.861302770940951,0.850260427723759,0.861302770940951,1513809.13192184,0.0,1.0
2012-07-02,3.13,3.13,3.11,3.12,328600,0.864063356745249,0.864063356745249,0.858542185136653,0.861302770940951,1190327.06568442,0.0,1.0
2012-07-03,3.125,3.15,3.12,3.14,235300,0.8626830638431,0.869584528353845,0.861302770940951,0.866823942549547,852355.321228069,0.0,1.0
2012-07-05,3.13,3.15,3.13,3.13,253500,0.864063356745249,0.869584528353845,0.864063356745249,0.864063356745249,918283.357124162,0.0,1.0
2012-07-06,3.14,3.14,3.13,3.14,227200,0.866823942549547,0.866823942549547,0.864063356745249,0.866823942549547,823013.722834752,0.0,1.0
2012-07-09,3.16,3.16,3.12,3.14,434700,0.872345114158143,0.872345114158143,0.861302770940951,0.866823942549547,1574665.78044131,0.0,1.0
2012-07-10,3.15,3.17,3.15,3.15,391800,0.869584528353845,0.87510569996244,0.869584528353845,0.869584528353845,1419263.98154338,0.0,1.0
2012-07-11,3.16,3.17,3.14,3.16,331600,0.872345114158143,0.87510569996244,0.866823942549547,0.872345114158143,1201194.32434861,0.0,1.0
2012-07-12,3.16,3.19,3.16,3.17,472000,0.872345114158143,0.880626871571036,0.872345114158143,0.87510569996244,1709782.02983276,0.0,1.0
2012-07-13,3.16,3.19,3.16,3.16,367000,0.872345114158143,0.880626871571036,0.872345114158143,0.872345114158143,1329427.97658607,0.0,1.0
2012-07-16,3.15,3.18,3.14,3.15,326000,0.876900080735234,0.88525151007557,0.874116270955122,0.876900080735234,1171057.0252645,0.0265,1.0
2012-07-17,3.16,3.17,3.13,3.16,291600,0.879683890515346,0.882467700295458,0.87133246117501,0.879683890515346,1047485.36370284,0.0,1.0
2012-07-18,3.16,3.17,3.15,3.17,273400,0.879683890515346,0.882467700295458,0.876900080735234,0.882467700295458,982107.333458016,0.0,1.0
2012-07-19,3.15,3.18,3.15,3.17,437900,0.876900080735234,0.88525151007557,0.876900080735234,0.882467700295458,1573024.14528627,0.0,1.0
2012-07-20,3.18,3.19,3.1599,3.17,347700,0.88525151007557,0.888035319855682,0.879656052417545,0.882467700295458,1249007.75363333,0.0,1.0
2012-07-23,3.16,3.19,3.16,3.19,329900,0.879683890515346,0.888035319855682,0.879683890515346,0.888035319855682,1185066.6031741,0.0,1.0
2012-07-24,3.18,3.19,3.17,3.18,384100,0.88525151007557,0.888035319855682,0.882467700295458,0.88525151007557,1379763.81412298,0.0,1.0
2012-07-25,3.18,3.21,3.17,3.21,359500,0.88525151007557,0.893602939415905,0.882467700295458,0.893602939415905,1291395.70730855,0.0,1.0
2012-07-26,3.18,3.2,3.18,3.19,500400,0.88525151007557,0.890819129635793,0.88525151007557,0.888035319855682,1797536.61178636,0.0,1.0
2012-07-27,3.2,3.2,3.18,3.19,253800,0.890819129635793,0.890819129635793,0.88525151007557,0.888035319855682,911700.223963587,0.0,1.0
2012-07-30,3.17,3.2,3.17,3.19,585800,0.882467700295458,0.890819129635793,0.882467700295458,0.888035319855682,2104310.44601209,0.0,1.0
2012-07-31,3.17,3.19,3.16,3.18,542700,0.882467700295458,0.888035319855682,0.879683890515346,0.88525151007557,1949486.64911363,0.0,1.0
2012-08-01,3.18,3.2,3.17,3.18,429500,0.88525151007557,0.890819129635793,0.882467700295458,0.88525151007557,1542849.66978865,0.0,1.0
2012-08-02,3.16,3.19,3.16,3.18,322100,0.879683890515346,0.888035319855682,0.879683890515346,0.88525151007557,1157047.44735489,0.0,1.0
2012-08-03,3.2,3.2,3.17,3.19,531200,0.890819129635793,0.890819129635793,0.882467700295458,0.888035319855682,1908176.35527761,0.0,1.0
2012-08-06,3.195,3.21,3.1899,3.19,560600,0.889427224745737,0.893602939415905,0.88800748175788,0.888035319855682,2013787.01951925,0.0,1.0
2012-08-07,3.21,3.22,3.2,3.21,406900,0.893602939415905,0.896386749196017,0.890819129635793,0.893602939415905,1461665.96190222,0.0,1.0
2012-08-08,3.2,3.24,3.2,3.2,653200,0.890819129635793,0.901954368756241,0.890819129635793,0.890819129635793,2346424.6898858,0.0,1.0
2012-08-09,3.2299,3.23,3.2099,3.22,533000,0.899142720878328,0.899170558976129,0.893575101318104,0.896386749196017,1914642.31431281,0.0,1.0
2012-08-10,3.245,3.25,3.21,3.21,947100,0.903346273646297,0.904738178536353,0.893602939415905,0.893602939415905,3402172.11235584,0.0,1.0
2012-08-13,3.25,3.26,3.24,3.26,582000,0.904738178536353,0.907521988316464,0.901954368756241,0.907521988316464,2090660.08804889,0.0,1.0
2012-08-14,3.24,3.26,3.23,3.25,527400,0.909331464673537,0.91494462186288,0.906524886078866,0.912138043268209,1879156.35429318,0.0265,1.0
2012-08-15,3.23,3.25,3.22,3.24,445500,0.906524886078866,0.912138043268209,0.903718307484194,0.909331464673537,1587341.9716299,0.0,1.0
2012-08-16,3.25,3.25,3.23,3.25,508000,0.912138043268209,0.912138043268209,0.906524886078866,0.912138043268209,1810033.04509089,0.0,1.0
2012-08-17,3.26,3.26,3.24,3.25,267600,0.91494462186288,0.91494462186288,0.909331464673537,0.912138043268209,953474.100130555,0.0,1.0
2012-08-20,3.27,3.27,3.25,3.26,429800,0.917751200457551,0.917751200457551,0.912138043268209,0.91494462186288,1531401.9739765,0.0,1.0
2012-08-21,3.26,3.27,3.25,3.26,352400,0.91494462186288,0.917751200457551,0.912138043268209,0.91494462186288,1255621.34860242,0.0,1.0
2012-08-22,3.21,3.27,3.19,3.27,744100,0.900911728889523,0.917751200457551,0.89529857170018,0.917751200457551,2651270.84419711,0.0,1.0
2012-08-23,3.22,3.22,3.2,3.21,339100,0.903718307484194,0.903718307484194,0.898105150294852,0.900911728889523,1208232.68816992,0.0,1.0
2012-08-24,3.23,3.24,3.21,3.22,418100,0.906524886078866,0.909331464673537,0.900911728889523,0.903718307484194,1489714.20502461,0.0,1.0
2012-08-27,3.23,3.25,3.21,3.25,305300,0.906524886078866,0.912138043268209,0.900911728889523,0.912138043268209,1087801.35564222,0.0,1.0
2012-08-28,3.24,3.25,3.22,3.25,666700,0.909331464673537,0.912138043268209,0.903718307484194,0.912138043268209,2375490.21882302,0.0,1.0
2012-08-29,3.23,3.26,3.23,3.26,363700,0.906524886078866,0.91494462186288,0.906524886078866,0.91494462186288,1295883.89468417,0.0,1.0
2012-08-30,3.22,3.24,3.22,3.24,190500,0.903718307484194,0.909331464673537,0.903718307484194,0.909331464673537,678762.391909083,0.0,1.0
2012-08-31,3.24,3.25,3.23,3.24,285800,0.909331464673537,0.912138043268209,0.906524886078866,0.909331464673537,1018321.74072239,0.0,1.0
2012-09-04,3.23,3.26,3.23,3.25,508200,0.906524886078866,0.91494462186288,0.906524886078866,0.912138043268209,1810745.65652596,0.0,1.0
2012-09-05,3.25,3.27,3.24,3.24,503200,0.912138043268209,0.917751200457551,0.909331464673537,0.909331464673537,1792930.37064908,0.0,1.0
2012-09-06,3.26,3.27,3.25,3.27,282300,0.91494462186288,0.917751200457551,0.912138043268209,0.917751200457551,1005851.04060858,0.0,1.0
2012-09-07,3.23,3.28,3.23,3.28,491000,0.906524886078866,0.920557779052223,0.906524886078866,0.920557779052223,1749461.0731095,0.0,1.0
2012-09-10,3.24,3.25,3.23,3.24,400200,0.909331464673537,0.912138043268209,0.906524886078866,0.909331464673537,1425935.48158538,0.0,1.0
2012-09-11,3.27,3.27,3.23,3.27,467300,0.917751200457551,0.917751200457551,0.906524886078866,0.917751200457551,1665016.6180531,0.0,1.0
2012-09-12,3.26,3.28,3.25,3.28,467900,0.91494462186288,0.920557779052223,0.912138043268209,0.920557779052223,1667154.45235832,0.0,1.0
2012-09-13,3.27,3.27,3.25,3.26,485900,0.917751200457551,0.917751200457551,0.912138043268209,0.91494462186288,1731289.48151508,0.0,1.0
2012-09-14,3.28,3.29,3.26,3.29,653400,0.920557779052223,0.923364357646894,0.91494462186288,0.923364357646894,2328101.55839052,0.0,1.0
2012-09-17,3.27,3.29,3.24,3.27,509600,0.925188633733431,0.930847279811311,0.91670066461661,0.925188633733431,1801137.56183491,0.0265,1.0
2012-09-18,3.28,3.28,3.26,3.27,304400,0.928017956772371,0.928017956772371,0.92235931069449,0.925188633733431,1075875.73356073,0.0,1.0
2012-09-19,3.3,3.3,3.26,3.29,368600,0.933676602850251,0.933676602850251,0.92235931069449,0.930847279811311,1302785.13597399,0.0,1.0
2012-09-20,3.28,3.32,3.26,3.32,311500,0.928017956772371,0.939335248928131,0.92235931069449,0.939335248928131,1100970.07557216,0.0,1.0
2012-09-21,3.27,3.29,3.26,3.27,484100,0.925188633733431,0.930847279811311,0.92235931069449,0.925188633733431,1711009.9954558,0.0,1.0
2012-09-24,3.29,3.29,3.27,3.27,323300,0.930847279811311,0.930847279811311,0.925188633733431,0.925188633733431,1142676.16511229,0.0,1.0
2012-09-25,3.2715,3.3,3.27,3.29,421600,0.925613032189272,0.933676602850251,0.925188633733431,0.930847279811311,1490109.09746781,0.0,1.0
2012-09-26,3.26,3.29,3.26,3.29,285500,0.92235931069449,0.930847279811311,0.92235931069449,0.930847279811311,1009075.30200916,0.0,1.0
2012-09-27,3.27,3.29,3.26,3.26,239600,0.925188633733431,0.930847279811311,0.92235931069449,0.92235931069449,846845.682526773,0.0,1.0
2012-09-28,3.3,3.3,3.2716,3.28,351700,0.933676602850251,0.933676602850251,0.925641325419661,0.928017956772371,1243053.53315804,0.0,1.0
2012-10-01,3.28,3.3,3.28,3.3,362700,0.928017956772371,0.933676602850251,0.928017956772371,0.933676602850251,1281932.09120393,0.0,1.0
2012-10-02,3.27,3.3,3.27,3.3,336400,0.925188633733431,0.933676602850251,0.925188633733431,0.933676602850251,1188976.99333058,0.0,1.0
2012-10-03,3.27,3.28,3.26,3.27,395200,0.925188633733431,0.928017956772371,0.92235931069449,0.925188633733431,1396800.55815768,0.0,1.0
2012-10-04,3.28,3.2892,3.26,3.26,316400,0.928017956772371,0.930620933968196,0.92235931069449,0.92235931069449,1118288.70597442,0.0,1.0
2012-10-05,3.3,3.3,3.28,3.29,335500,0.933676602850251,0.933676602850251,0.928017956772371,0.930847279811311,1185796.02039955,0.0,1.0
2012-10-08,3.29,3.3,3.27,3.28,278100,0.930847279811311,0.933676602850251,0.925188633733431,0.928017956772371,982920.635687378,0.0,1.0
2012-10-09,3.31,3.31,3.29,3.3,453500,0.936505925889191,0.936505925889191,0.930847279811311,0.933676602850251,1602856.91580088,0.0,1.0
2012-10-10,3.3,3.31,3.27,3.3,659300,0.933676602850251,0.936505925889191,0.925188633733431,0.933676602850251,2330239.39269575,0.0,1.0
2012-10-11,3.31,3.32,3.27,3.28,379600,0.936505925889191,0.939335248928131,0.925188633733431,0.928017956772371,1341663.69401988,0.0,1.0
2012-10-12,3.32,3.33,3.295,3.3,252000,0.939335248928131,0.942164571967072,0.932261941330781,0.933676602850251,890672.420687592,0.0,1.0
2012-10-15,3.25,3.31,3.25,3.31,558800,0.927027693708742,0.944142051131057,0.927027693708742,0.944142051131057,1959056.90016052,0.0265,1.0
2012-10-16,3.27,3.28,3.26,3.27,321800,0.93273247951618,0.935584872419899,0.929880086612461,0.93273247951618,1128175.57349974,0.0,1.0
2012-10-17,3.28,3.29,3.26,3.29,203300,0.935584872419899,0.938437265323618,0.929880086612461,0.938437265323618,712734.910169351,0.0,1.0
2012-10-18,3.2603,3.28,3.25,3.27,426900,0.929965658399572,0.935584872419899,0.927027693708742,0.93273247951618,1496638.13650416,0.0,1.0
2012-10-19,3.24,3.27,3.24,3.26,316200,0.924175300805023,0.93273247951618,0.924175300805023,0.929880086612461,1108542.93455754,0.0,1.0
2012-10-22,3.2201,3.26,3.22,3.24,480800,0.918499038926621,0.929880086612461,0.918470514997584,0.924175300805023,1685602.28632279,0.0,1.0
2012-10-23,3.23,3.23,3.18,3.2299,440700,0.921322907901303,0.921322907901303,0.907060943382707,0.921294383972266,1545018.56818314,0.0,1.0
2012-10-24,3.21,3.24,3.21,3.24,394600,0.915618122093865,0.924175300805023,0.915618122093865,0.924175300805023,1383399.87974828,0.0,1.0
2012-10-25,3.2,3.23,3.18,3.21,415400,0.912765729190146,0.921322907901303,0.907060943382707,0.915618122093865,1456321.11010501,0.0,1.0
2012-10-26,3.14,3.22,3.14,3.2,544900,0.89565137176783,0.918470514997584,0.89565137176783,0.912765729190146,1910325.88564328,0.0,1.0
2012-10-31,3.16,3.2,3.14,3.14,579900,0.901356157575269,0.912765729190146,0.89565137176783,0.89565137176783,2033029.879032,0.0,1.0
2012-11-01,3.2,3.22,3.17,3.18,391700,0.912765729190146,0.918470514997584,0.904208550478988,0.907060943382707,1373232.97743893,0.0,1.0
2012-11-02,3.24,3.24,3.19,3.21,423500,0.924175300805023,0.924175300805023,0.909913336286426,0.915618122093865,1484718.32000354,0.0,1.0
2012-11-05,3.23,3.25,3.2,3.24,262800,0.921322907901303,0.927027693708742,0.912765729190146,0.924175300805023,921331.698930179,0.0,1.0
2012-11-06,3.21,3.24,3.2,3.22,239400,0.915618122093865,0.924175300805023,0.912765729190146,0.918470514997584,839295.314778861,0.0,1.0
2012-11-07,3.2198,3.22,3.21,3.21,224600,0.91841346713951,0.918470514997584,0.915618122093865,0.915618122093865,787409.054717344,0.0,1.0
2012-11-08,3.22,3.24,3.22,3.23,397100,0.918470514997584,0.924175300805023,0.918470514997584,0.921322907901303,1392164.45070462,0.0,1.0
2012-11-09,3.22,3.24,3.22,3.23,269400,0.918470514997584,0.924175300805023,0.918470514997584,0.921322907901303,944470.166254909,0.0,1.0
2012-11-12,3.24,3.24,3.23,3.24,375000,0.924175300805023,0.924175300805023,0.921322907901303,0.924175300805023,1314685.6434506,0.0,1.0
2012-11-13,3.23,3.24,3.21,3.23,458800,0.921322907901303,0.924175300805023,0.915618122093865,0.921322907901303,1608474.06190702,0.0,1.0
2012-11-14,3.03,3.22,3.01,3.22,1500500,0.871833891021775,0.926503342934032,0.866079211873116,0.926503342934032,5214886.74255546,0.0265,1.0
2012-11-15,3.0,3.03,2.88,3.03,1350100,0.863201872298787,0.871833891021775,0.828673797406836,0.871833891021775,4692181.66686047,0.0,1.0
2012-11-16,3.13,3.18,2.93,2.99,909500,0.900607286765068,0.914993984636714,0.843060495278482,0.860324532724458,3160906.02622739,0.0,1.0
2012-11-19,3.18,3.205,3.15,3.18,419600,0.914993984636714,0.922187333572538,0.906361965913727,0.914993984636714,1458291.55426609,0.0,1.0
2012-11-20,3.19,3.2,3.15,3.2,381000,0.917871324211044,0.920748663785373,0.906361965913727,0.920748663785373,1324139.8526582,0.0,1.0
2012-11-21,3.2,3.21,3.17,3.21,348000,0.920748663785373,0.923626003359702,0.912116645062385,0.923626003359702,1209450.57408151,0.0,1.0
2012-11-23,3.2,3.23,3.2,3.2,209600,0.920748663785373,0.929380682508361,0.920748663785373,0.920748663785373,728450.690596218,0.0,1.0
2012-11-26,3.2,3.22,3.18,3.21,404600,0.920748663785373,0.926503342934032,0.914993984636714,0.923626003359702,1406160.06400396,0.0,1.0
2012-11-27,3.18,3.21,3.18,3.21,485900,0.914993984636714,0.923626003359702,0.914993984636714,0.923626003359702,1688712.74122473,0.0,1.0
2012-11-28,3.22,3.22,3.19,3.2,479300,0.926503342934032,0.926503342934032,0.917871324211044,0.920748663785373,1665774.88550939,0.0,1.0
2012-11-29,3.22,3.235,3.21,3.22,519100,0.926503342934032,0.930819352295525,0.923626003359702,0.926503342934032,1804097.10633825,0.0,1.0
2012-11-30,3.19,3.24,3.19,3.24,482000,0.917871324211044,0.93225802208269,0.917871324211044,0.93225802208269,1675158.55375657,0.0,1.0
2012-12-03,3.17,3.2,3.16,3.18,380900,0.912116645062385,0.920748663785373,0.909239305488056,0.914993984636714,1323792.30938979,0.0,1.0
2012-12-04,3.25,3.25,3.17,3.17,452600,0.935135361657019,0.935135361657019,0.912116645062385,0.912116645062385,1572980.83284279,0.0,1.0
2012-12-05,3.21,3.24,3.21,3.22,224000,0.923626003359702,0.93225802208269,0.923626003359702,0.926503342934032,778496.921247867,0.0,1.0
2012-12-06,3.21,3.25,3.21,3.23,256800,0.923626003359702,0.935135361657019,0.923626003359702,0.929380682508361,892491.113287733,0.0,1.0
2012-12-07,3.17,3.21,3.17,3.21,297800,0.912116645062385,0.923626003359702,0.912116645062385,0.923626003359702,1034983.85333757,0.0,1.0
2012-12-10,3.18,3.21,3.17,3.18,322100,0.914993984636714,0.923626003359702,0.912116645062385,0.914993984636714,1119436.86756222,0.0,1.0
2012-12-11,3.2,3.22,3.17,3.17,363600,0.920748663785373,0.926503342934032,0.912116645062385,0.912116645062385,1263667.32395413,0.0,1.0
2012-12-12,3.2,3.22,3.19,3.22,267900,0.920748663785373,0.926503342934032,0.917871324211044,0.926503342934032,931068.416081712,0.0,1.0
2012-12-13,3.21,3.24,3.18,3.22,373700,0.923626003359702,0.93225802208269,0.914993984636714,0.926503342934032,1298769.19406396,0.0,1.0
2012-12-14,3.19,3.2,3.15,3.18,257700,0.925496274083016,0.928397516321521,0.913891305128997,0.922595031844512,888240.204764197,0.0265,1.0
2012-12-17,3.14,3.21,3.14,3.17,191900,0.910990062890493,0.931298758560026,0.910990062890493,0.919693789606007,661440.804401433,0.0,1.0
2012-12-18,3.1504,3.22,3.15,3.16,432800,0.914007354818537,0.934200000798531,0.913891305128997,0.916792547367502,1491774.77928578,0.0,1.0
2012-12-19,3.17,3.2,3.15,3.16,304400,0.919693789606007,0.928397516321521,0.913891305128997,0.916792547367502,1049205.7366326,0.0,1.0
2012-12-20,3.16,3.19,3.14,3.19,310200,0.916792547367502,0.925496274083016,0.910990062890493,0.925496274083016,1069197.17313874,0.0,1.0
2012-12-21,3.2,3.2,3.15,3.15,329100,0.928397516321521,0.928397516321521,0.913891305128997,0.913891305128997,1134341.68175358,0.0,1.0
2012-12-24,3.16,3.21,3.16,3.21,172000,0.916792547367502,0.931298758560026,0.916792547367502,0.931298758560026,592849.496388987,0.0,1.0
2012-12-26,3.15,3.19,3.15,3.15,239200,0.913891305128997,0.925496274083016,0.913891305128997,0.913891305128997,824474.415908405,0.0,1.0
2012-12-27,3.17,3.19,3.15,3.19,291000,0.919693789606007,0.925496274083016,0.913891305128997,0.925496274083016,1003018.62470462,0.0,1.0
2012-12-28,3.17,3.2,3.15,3.16,173900,0.919693789606007,0.928397516321521,0.913891305128997,0.916792547367502,599398.415244446,0.0,1.0
2012-12-31,3.2,3.2,3.15,3.16,139000,0.928397516321521,0.928397516321521,0.913891305128997,0.916792547367502,479105.116267844,0.0,1.0
2013-01-02,3.24,3.24,3.18,3.2,304700,0.94000248527554,0.94000248527554,0.922595031844512,0.928397516321521,1050239.77645189,0.0,1.0
2013-01-03,3.22,3.25,3.22,3.24,262400,0.934200000798531,0.942903727514045,0.934200000798531,0.94000248527554,904440.161932966,0.0,1.0
2013-01-04,3.22,3.25,3.21,3.24,520400,0.934200000798531,0.942903727514045,0.931298758560026,0.94000248527554,1793714.40651645,0.0,1.0
2013-01-07,3.23,3.25,3.23,3.24,404400,0.937101243037035,0.942903727514045,0.937101243037035,0.94000248527554,1393885.67639364,0.0,1.0
2013-01-08,3.245,3.26,3.24,3.24,386400,0.941453106394792,0.945804969752549,0.94000248527554,0.94000248527554,1331843.28723665,0.0,1.0
2013-01-09,3.24,3.26,3.24,3.26,384000,0.94000248527554,0.945804969752549,0.94000248527554,0.945804969752549,1323570.96868239,0.0,1.0
2013-01-10,3.25,3.27,3.23,3.25,398100,0.942903727514045,0.948706211991054,0.937101243037035,0.942903727514045,1372170.8401887,0.0,1.0
2013-01-11,3.2599,3.26,3.24,3.25,478800,0.945775957330165,0.945804969752549,0.94000248527554,0.942903727514045,1650327.55157585,0.0,1.0
2013-01-14,3.26,3.28,3.24,3.28,594300,0.945804969752549,0.951607454229559,0.94000248527554,0.951607454229559,2048432.88199986,0.0,1.0
2013-01-15,3.21,3.24,3.2,3.22,342300,0.938987050492063,0.947762630403204,0.93606185718835,0.941912243795777,1170179.07693636,0.0265,1.0
2013-01-16,3.24,3.24,3.21,3.23,307900,0.947762630403204,0.947762630403204,0.938987050492063,0.944837437099491,1052580.01106838,0.0,1.0
2013-01-17,3.24,3.26,3.2398,3.24,291700,0.947762630403204,0.953613017010631,0.94770412653713,0.947762630403204,997199.055630549,0.0,1.0
2013-01-18,3.26,3.26,3.24,3.26,263900,0.953613017010631,0.953613017010631,0.947762630403204,0.953613017010631,902162.601237237,0.0,1.0
2013-01-22,3.26,3.28,3.24,3.28,468500,0.953613017010631,0.959463403618059,0.947762630403204,0.959463403618059,1601603.55695205,0.0,1.0
2013-01-23,3.27,3.28,3.25,3.27,268300,0.956538210314345,0.959463403618059,0.950687823706918,0.956538210314345,917204.34222035,0.0,1.0
2013-01-24,3.26,3.28,3.26,3.28,337700,0.953613017010631,0.959463403618059,0.953613017010631,0.959463403618059,1154453.62045402,0.0,1.0
2013-01-25,3.26,3.28,3.2515,3.28,501900,0.953613017010631,0.959463403618059,0.951126602702475,0.959463403618059,1715784.04532387,0.0,1.0
2013-01-28,3.28,3.28,3.26,3.28,327300,0.959463403618059,0.959463403618059,0.953613017010631,0.959463403618059,1118900.41449393,0.0,1.0
2013-01-29,3.27,3.27,3.25,3.25,530700,0.956538210314345,0.956538210314345,0.950687823706918,0.950687823706918,1814239.07721334,0.0,1.0
2013-01-30,3.28,3.29,3.26,3.27,467600,0.959463403618059,0.962388596921772,0.953613017010631,0.956538210314345,1598526.8372055,0.0,1.0
2013-01-31,3.27,3.28,3.25,3.26,364300,0.956538210314345,0.959463403618059,0.950687823706918,0.953613017010631,1245387.78185193,0.0,1.0
2013-02-01,3.28,3.28,3.26,3.28,202400,0.959463403618059,0.959463403618059,0.953613017010631,0.959463403618059,691920.085223253,0.0,1.0
2013-02-04,3.26,3.28,3.26,3.26,282400,0.953613017010631,0.959463403618059,0.953613017010631,0.953613017010631,965406.28491624,0.0,1.0
2013-02-05,3.27,3.28,3.26,3.26,485500,0.956538210314345,0.959463403618059,0.953613017010631,0.953613017010631,1659719.37438681,0.0,1.0
2013-02-06,3.26,3.28,3.25,3.25,325600,0.953613017010631,0.959463403618059,0.950687823706918,0.950687823706918,1113088.83275045,0.0,1.0
2013-02-07,3.26,3.28,3.26,3.26,258300,0.953613017010631,0.959463403618059,0.953613017010631,0.953613017010631,883018.567258728,0.0,1.0
2013-02-08,3.26,3.27,3.26,3.27,250900,0.953613017010631,0.956538210314345,0.953613017010631,0.956538210314345,857721.093787126,0.0,1.0
2013-02-11,3.27,3.28,3.26,3.28,459600,0.956538210314345,0.959463403618059,0.953613017010631,0.959463403618059,1571178.2172362,0.0,1.0
2013-02-12,3.26,3.28,3.26,3.28,495400,0.953613017010631,0.959463403618059,0.953613017010631,0.959463403618059,1693563.29159881,0.0,1.0
2013-02-13,3.28,3.28,3.26,3.28,542900,0.959463403618059,0.959463403618059,0.953613017010631,0.959463403618059,1855945.72266652,0.0,1.0
2013-02-14,3.29,3.29,3.26,3.26,682100,0.970140359176613,0.970140359176613,0.96129409450327,0.96129409450327,2313179.71546369,0.0265,1.0
2013-02-15,3.28,3.29,3.26,3.29,394800,0.967191604285499,0.970140359176613,0.96129409450327,0.970140359176613,1338870.18276655,0.0,1.0
2013-02-19,3.275,3.29,3.27,3.27,698300,0.965717226839942,0.970140359176613,0.964242849394385,0.964242849394385,2368118.15761368,0.0,1.0
2013-02-20,3.29,3.29,3.27,3.28,377700,0.970140359176613,0.970140359176613,0.964242849394385,0.967191604285499,1280879.60494156,0.0,1.0
2013-02-21,3.28,3.29,3.27,3.28,388300,0.967191604285499,0.970140359176613,0.964242849394385,0.967191604285499,1316826.98066933,0.0,1.0
2013-02-22,3.28,3.29,3.27,3.27,389300,0.967191604285499,0.970140359176613,0.964242849394385,0.964242849394385,1320218.24253044,0.0,1.0
2013-02-25,3.27,3.3,3.27,3.29,443000,0.964242849394385,0.973089114067727,0.964242849394385,0.970140359176613,1502329.00447209,0.0,1.0
2013-02-26,3.27,3.28,3.26,3.27,443900,0.964242849394385,0.967191604285499,0.96129409450327,0.964242849394385,1505381.14014709,0.0,1.0
2013-02-27,3.26,3.27,3.26,3.27,288900,0.96129409450327,0.964242849394385,0.96129409450327,0.964242849394385,979735.551674916,0.0,1.0
2013-02-28,3.26,3.27,3.26,3.27,210700,0.96129409450327,0.964242849394385,0.96129409450327,0.964242849394385,714538.87413605,0.0,1.0
2013-03-01,3.26,3.28,3.26,3.27,362400,0.96129409450327,0.967191604285499,0.96129409450327,0.964242849394385,1228993.29846656,0.0,1.0
2013-03-04,3.27,3.28,3.26,3.26,252500,0.964242849394385,0.967191604285499,0.96129409450327,0.96129409450327,856293.619930482,0.0,1.0
2013-03-05,3.29,3.3,3.27,3.28,590400,0.970140359176613,0.973089114067727,0.964242849394385,0.967191604285499,2002201.00279983,0.0,1.0
2013-03-06,3.29,3.3,3.29,3.3,424300,0.970140359176613,0.973089114067727,0.970140359176613,0.973089114067727,1438912.40766932,0.0,1.0
2013-03-07,3.295,3.31,3.29,3.3,468000,0.97161473662217,0.976037868958842,0.970140359176613,0.973089114067727,1587110.55099986,0.0,1.0
2013-03-08,3.31,3.31,3.3,3.3,367400,0.976037868958842,0.976037868958842,0.973089114067727,0.973089114067727,1245949.60777211,0.0,1.0
2013-03-11,3.32,3.32,3.3,3.31,431100,0.978986623849956,0.978986623849956,0.973089114067727,0.976037868958842,1461972.98832487,0.0,1.0
2013-03-12,3.31,3.33,3.3,3.3,416600,0.976037868958842,0.981935378741071,0.973089114067727,0.973089114067727,1412799.69133877,0.0,1.0
2013-03-13,3.31,3.33,3.31,3.32,544500,0.976037868958842,0.981935378741071,0.976037868958842,0.978986623849956,1846542.08337484,0.0,1.0
2013-03-14,3.25,3.31,3.25,3.3,653100,0.966159540073609,0.98399633158266,0.966159540073609,0.981023532997818,2196919.77562866,0.0265,1.0
2013-03-15,3.16,3.27,3.15,3.25,1325000,0.939404352810032,0.972105137243293,0.93643155422519,0.966159540073609,4457079.62441888,0.0,1.0
2013-03-18,3.23,3.27,3.19,3.2,569100,0.960213942903925,0.972105137243293,0.948322748564558,0.9512955471494,1914357.74660889,0.0,1.0
2013-03-19,3.3,3.31,3.24,3.25,742800,0.981023532997818,0.98399633158266,0.963186741488767,0.966159540073609,2498655.65661762,0.0,1.0
2013-03-20,3.31,3.31,3.26,3.3,584600,0.98399633158266,0.98399633158266,0.969132338658451,0.981023532997818,1966497.1686304,0.0,1.0
2013-03-21,3.31,3.31,3.28,3.31,387700,0.98399633158266,0.98399633158266,0.975077935828135,0.98399633158266,1304158.31727336,0.0,1.0
2013-03-22,3.28,3.32,3.28,3.32,433200,0.975077935828135,0.986969130167502,0.975077935828135,0.986969130167502,1457212.74965906,0.0,1.0
2013-03-25,3.27,3.31,3.27,3.3,456400,0.972105137243293,0.98399633158266,0.972105137243293,0.981023532997818,1535253.69100738,0.0,1.0
2013-03-26,3.3,3.3,3.27,3.29,463800,0.981023532997818,0.981023532997818,0.972105137243293,0.978050734412976,1560146.06023055,0.0,1.0
2013-03-27,3.29,3.3,3.27,3.3,295900,0.978050734412976,0.981023532997818,0.972105137243293,0.981023532997818,995358.385558904,0.0,1.0
2013-03-28,3.26,3.29,3.26,3.28,566100,0.969132338658451,0.978050734412976,0.969132338658451,0.975077935828135,1904266.24557247,0.0,1.0
2013-04-01,3.29,3.3,3.27,3.28,510600,0.978050734412976,0.981023532997818,0.972105137243293,0.975077935828135,1717573.4763987,0.0,1.0
2013-04-02,3.29,3.3,3.27,3.29,402300,0.978050734412976,0.981023532997818,0.972105137243293,0.978050734412976,1353270.28898394,0.0,1.0
2013-04-03,3.3,3.31,3.28,3.28,349900,0.981023532997818,0.98399633158266,0.975077935828135,0.975077935828135,1177005.40421447,0.0,1.0
2013-04-04,3.32,3.32,3.29,3.31,421900,0.986969130167502,0.986969130167502,0.978050734412976,0.98399633158266,1419201.42908855,0.0,1.0
2013-04-05,3.3,3.31,3.27,3.31,620900,0.981023532997818,0.98399633158266,0.972105137243293,0.98399633158266,2088604.33117108,0.0,1.0
2013-04-08,3.31,3.31,3.28,3.3,270900,0.98399633158266,0.98399633158266,0.975077935828135,0.981023532997818,911262.543588736,0.0,1.0
2013-04-09,3.32,3.32,3.3001,3.31,310000,0.986969130167502,0.986969130167502,0.981053260983667,0.98399633158266,1042788.44043008,0.0,1.0
2013-04-10,3.34,3.34,3.31,3.31,367200,0.992914727337186,0.992914727337186,0.98399633158266,0.98399633158266,1235199.72685782,0.0,1.0
2013-04-11,3.34,3.34,3.33,3.34,321900,0.992914727337186,0.992914727337186,0.989941928752344,0.992914727337186,1082818.06120788,0.0,1.0
2013-04-12,3.32,3.32,3.3,3.32,389000,0.994847046417333,0.994847046417333,0.988853991920843,0.994847046417333,1298169.40669514,0.0265,1.0
2013-04-15,3.29,3.3294,3.29,3.32,425100,0.985857464672598,0.997663782030683,0.985857464672598,0.994847046417333,1418642.19739358,0.0,1.0
2013-04-16,3.29,3.31,3.29,3.29,361900,0.985857464672598,0.991850519169088,0.985857464672598,0.985857464672598,1207731.38376085,0.0,1.0
2013-04-17,3.3,3.31,3.29,3.29,309900,0.988853991920843,0.991850519169088,0.985857464672598,0.985857464672598,1034197.1700124,0.0,1.0
2013-04-18,3.31,3.3183,3.29,3.3,477500,0.991850519169088,0.994337636785131,0.985857464672598,0.988853991920843,1593511.28970933,0.0,1.0
2013-04-19,3.3,3.32,3.3,3.31,215800,0.988853991920843,0.994847046417333,0.988853991920843,0.991850519169088,720166.987056069,0.0,1.0
2013-04-22,3.3,3.33,3.29,3.3,379400,0.988853991920843,0.997843573665578,0.985857464672598,0.988853991920843,1266132.32108004,0.0,1.0
2013-04-23,3.31,3.33,3.31,3.32,417100,0.991850519169088,0.997843573665578,0.991850519169088,0.994847046417333,1391944.62604767,0.0,1.0
2013-04-24,3.31,3.33,3.31,3.32,346900,0.991850519169088,0.997843573665578,0.991850519169088,0.994847046417333,1157673.43748726,0.0,1.0
2013-04-25,3.34,3.35,3.32,3.32,301100,1.00084010091382,1.00383662816207,0.994847046417333,0.994847046417333,1004829.8415319,0.0,1.0
2013-04-26,3.34,3.36,3.33,3.34,305500,1.00084010091382,1.00683315541031,0.997843573665578,1.00084010091382,1019513.50577215,0.0,1.0
2013-04-29,3.36,3.36,3.34,3.36,440100,1.00683315541031,1.00683315541031,1.00084010091382,1.00683315541031,1468700.14366718,0.0,1.0
2013-04-30,3.35,3.37,3.34,3.34,380300,1.00383662816207,1.00982968265856,1.00084010091382,1.00084010091382,1269135.79785645,0.0,1.0
2013-05-01,3.4,3.4,3.35,3.37,480500,1.01881926440329,1.01881926440329,1.00383662816207,1.00982968265856,1603522.87896405,0.0,1.0
2013-05-02,3.39,3.4,3.37,3.39,382400,1.01582273715505,1.01881926440329,1.00982968265856,1.01582273715505,1276143.91033476,0.0,1.0
2013-05-03,3.37,3.41,3.37,3.4,431400,1.00982968265856,1.02181579165154,1.00982968265856,1.01881926440329,1439666.53482849,0.0,1.0
2013-05-06,3.41,3.41,3.38,3.39,485600,1.02181579165154,1.02181579165154,1.0128262099068,1.01582273715505,1620542.58069706,0.0,1.0
2013-05-07,3.39,3.42,3.39,3.41,628100,1.01582273715505,1.02481231889978,1.01582273715505,1.02181579165154,2096093.07029618,0.0,1.0
2013-05-08,3.41,3.435,3.4,3.41,466000,1.02181579165154,1.02930710977215,1.01881926440329,1.02181579165154,1555133.53089957,0.0,1.0
2013-05-09,3.44,3.45,3.4,3.4,494500,1.03080537339627,1.03380190064452,1.01881926440329,1.01881926440329,1650243.6288194,0.0,1.0
2013-05-10,3.44,3.44,3.43,3.44,332000,1.03080537339627,1.03080537339627,1.02780884614803,1.03080537339627,1107949.21085549,0.0,1.0
2013-05-13,3.43,3.45,3.41,3.44,707000,1.02780884614803,1.03380190064452,1.02181579165154,1.03080537339627,2359397.86769527,0.0,1.0
2013-05-14,3.4,3.43,3.39,3.42,378900,1.02676006161114,1.03581970921359,1.02374017907699,1.03279982667944,1254684.56377094,0.0265,1.0
2013-05-15,3.39,3.41,3.38,3.41,496100,1.02374017907699,1.02977994414529,1.02072029654284,1.02977994414529,1642779.12928679,0.0,1.0
2013-05-16,3.4,3.41,3.39,3.41,239700,1.02676006161114,1.02977994414529,1.02374017907699,1.02977994414529,793739.48254393,0.0,1.0
2013-05-17,3.4,3.41,3.39,3.41,252700,1.02676006161114,1.02977994414529,1.02374017907699,1.02977994414529,836787.514555073,0.0,1.0
2013-05-20,3.42,3.42,3.38,3.38,212500,1.03279982667944,1.03279982667944,1.02072029654284,1.02072029654284,703669.754028307,0.0,1.0
2013-05-21,3.41,3.42,3.4,3.41,411300,1.02977994414529,1.03279982667944,1.02676006161114,1.02977994414529,1361973.50509102,0.0,1.0
2013-05-22,3.33,3.42,3.33,3.41,718200,1.00562088387209,1.03279982667944,1.00562088387209,1.02977994414529,2378238.19926178,0.0,1.0
2013-05-23,3.36,3.38,3.31,3.35,531200,1.01468053147454,1.02072029654284,0.999581118803788,1.01166064894039,1759008.81571688,0.0,1.0
2013-05-24,3.38,3.38,3.36,3.37,233400,1.02072029654284,1.02072029654284,1.01468053147454,1.01770041400869,772877.743953914,0.0,1.0
2013-05-28,3.31,3.4,3.31,3.4,652300,0.999581118803788,1.02676006161114,0.999581118803788,1.02676006161114,2160017.79083606,0.0,1.0
2013-05-29,3.19,3.31,3.12,3.3,2101200,0.963342528393983,0.999581118803788,0.94220335065493,0.996561236269638,6957886.52783189,0.0,1.0
2013-05-30,3.22,3.27,3.16,3.21,603000,0.972402175996435,0.987501588667187,0.954282880791532,0.969382293462284,1996766.4079015,0.0,1.0
2013-05-31,3.24,3.29,3.18,3.24,600600,0.978441941064735,0.993541353735487,0.960322645859833,0.978441941064735,1988819.07891483,0.0,1.0
2013-06-03,3.1301,3.26,3.1,3.25,1078400,0.945253432014422,0.984481706133036,0.936163585586629,0.981461823598886,3570999.82467823,0.0,1.0
2013-06-04,3.17,3.18,3.1,3.13,973200,0.957302763325682,0.960322645859833,0.936163585586629,0.945223233189081,3222641.90409575,0.0,1.0
2013-06-05,3.16,3.2099,3.15,3.17,629300,0.954282880791532,0.969352094636943,0.951262998257382,0.957302763325682,2083855.88804712,0.0,1.0
2013-06-06,3.22,3.22,3.18,3.19,460500,0.972402175996435,0.972402175996435,0.960322645859833,0.963342528393983,1524893.74931781,0.0,1.0
2013-06-07,3.23,3.23,3.2,3.2,353600,0.975422058530585,0.975422058530585,0.966362410928134,0.966362410928134,1170906.4707031,0.0,1.0
2013-06-10,3.185,3.23,3.18,3.22,386100,0.961832587126908,0.975422058530585,0.960322645859833,0.972402175996435,1278526.55073096,0.0,1.0
2013-06-11,3.15,3.171,3.12,3.17,769100,0.951262998257382,0.957604751579097,0.94220335065493,0.957302763325682,2546787.8015208,0.0,1.0
2013-06-12,3.135,3.17,3.13,3.16,440700,0.946733174456156,0.957302763325682,0.945223233189081,0.954282880791532,1459328.28517776,0.0,1.0
2013-06-13,3.12,3.18,3.09,3.16,919800,0.94220335065493,0.960322645859833,0.933143703052479,0.954282880791532,3045813.83414228,0.0,1.0
2013-06-14,3.13,3.13,3.07,3.09,496400,0.953225921904579,0.953225921904579,0.934953220526217,0.941044120985671,1629972.4590951,0.0265,1.0
2013-06-17,3.11,3.14,3.11,3.14,361500,0.947135021445125,0.956271372134306,0.947135021445125,0.956271372134306,1187016.60749975,0.0,1.0
2013-06-18,3.07,3.12,3.07,3.09,610600,0.934953220526217,0.950180471674852,0.934953220526217,0.941044120985671,2004958.06511577,0.0,1.0
2013-06-19,3.03,3.11,3.03,3.08,757700,0.922771419607308,0.947135021445125,0.922771419607308,0.937998670755944,2487973.67497252,0.0,1.0
2013-06-20,2.96,3.01,2.92,3.0,1672100,0.901453267999219,0.916680519147854,0.88927146708031,0.913635068918127,5490485.39253206,0.0,1.0
2013-06-21,3.04,3.05,2.99,2.99,589000,0.925816869837036,0.928862320066763,0.9105896186884,0.9105896186884,1934032.59147263,0.0,1.0
2013-06-24,2.9499,3.02,2.892,3.01,1029700,0.898377363267194,0.919725969377581,0.880744206437075,0.916680519147854,3381109.26899723,0.0,1.0
2013-06-25,3.01,3.01,2.93,2.93,468600,0.916680519147854,0.916680519147854,0.892316917310038,0.892316917310038,1538688.74764699,0.0,1.0
2013-06-26,3.1,3.11,3.01,3.04,463600,0.944089571215398,0.947135021445125,0.916680519147854,0.925816869837036,1522270.8139333,0.0,1.0
2013-06-27,3.14,3.15,3.08,3.1,442800,0.956271372134306,0.959316822364033,0.937998670755944,0.944089571215398,1453972.20968435,0.0,1.0
2013-06-28,3.12,3.16,3.1,3.15,317800,0.950180471674852,0.962362272593761,0.944089571215398,0.959316822364033,1043523.86684211,0.0,1.0
2013-07-01,3.14,3.15,3.05,3.11,401100,0.956271372134306,0.959316822364033,0.928862320066763,0.947135021445125,1317046.64251218,0.0,1.0
2013-07-02,3.09,3.1299,3.0616,3.12,522700,0.941044120985671,0.953195467402282,0.932395042333246,0.950180471674852,1716330.79042911,0.0,1.0
2013-07-03,3.07,3.09,3.06,3.07,148100,0.934953220526217,0.941044120985671,0.93190777029649,0.934953220526217,486299.196599484,0.0,1.0
2013-07-05,3.0,3.07,3.0,3.07,564200,0.913635068918127,0.934953220526217,0.913635068918127,0.934953220526217,1852599.64025273,0.0,1.0
2013-07-08,2.925,3.04,2.91,3.0,2085600,0.890794192195174,0.925816869837036,0.886226016850583,0.913635068918127,6848248.51065419,0.0,1.0
2013-07-09,2.93,2.95,2.76,2.88,1848600,0.892316917310038,0.898407817769492,0.840544263404677,0.877089666161402,6070038.4526253,0.0,1.0
2013-07-10,3.01,3.01,2.95,2.95,769000,0.916680519147854,0.916680519147854,0.898407817769492,0.898407817769492,2525078.20516545,0.0,1.0
2013-07-11,3.0299,3.0701,3.0199,3.03,1105400,0.922740965105011,0.934983675028514,0.919695514875284,0.922771419607308,3629676.78542249,0.0,1.0
2013-07-12,3.06,3.1,3.02,3.06,1278700,0.93190777029649,0.944089571215398,0.919725969377581,0.93190777029649,4198722.36793897,0.0,1.0
2013-07-15,3.05,3.08,3.04,3.07,384200,0.936932763175539,0.946148495272348,0.933860852476603,0.943076584573412,1250687.39834478,0.0265,1.0
2013-07-16,3.01,3.05,3.0,3.04,613500,0.924645120379795,0.936932763175539,0.921573209680858,0.933860852476603,1997128.36773691,0.0,1.0
2013-07-17,3.07,3.1,2.99,2.99,589300,0.943076584573412,0.95229231667022,0.918501298981922,0.918501298981922,1918350.03603482,0.0,1.0
2013-07-18,3.07,3.08,3.03,3.08,741000,0.943076584573412,0.946148495272348,0.930788941777667,0.946148495272348,2412179.4955062,0.0,1.0
2013-07-19,3.06,3.08,3.03,3.07,331500,0.940004673874476,0.946148495272348,0.930788941777667,0.943076584573412,1079132.93220014,0.0,1.0
2013-07-22,3.05,3.07,3.04,3.05,355400,0.936932763175539,0.943076584573412,0.933860852476603,0.936932763175539,1156934.67301336,0.0,1.0
2013-07-23,3.06,3.08,3.048,3.08,377000,0.940004673874476,0.946148495272348,0.936318381035752,0.946148495272348,1227249.21701192,0.0,1.0
2013-07-24,3.07,3.08,3.06,3.07,361400,0.943076584573412,0.946148495272348,0.940004673874476,0.943076584573412,1176466.49079074,0.0,1.0
2013-07-25,3.08,3.09,3.06,3.08,322500,0.946148495272348,0.949220405971284,0.940004673874476,0.946148495272348,1049835.20553407,0.0,1.0
2013-07-26,3.09,3.09,3.0701,3.08,274400,0.949220405971284,0.949220405971284,0.943107303680401,0.946148495272348,893255.133018759,0.0,1.0
2013-07-29,3.09,3.09,3.07,3.07,268800,0.949220405971284,0.949220405971284,0.943076584573412,0.943076584573412,875025.43642654,0.0,1.0
2013-07-30,3.08,3.09,3.07,3.07,219400,0.946148495272348,0.949220405971284,0.943076584573412,0.943076584573412,714213.47005946,0.0,1.0
2013-07-31,3.1,3.1,3.055,3.09,517800,0.95229231667022,0.95229231667022,0.938468718525008,0.949220405971284,1685595.87418773,0.0,1.0
2013-08-01,3.08,3.1,3.07,3.09,476800,0.946148495272348,0.95229231667022,0.943076584573412,0.949220405971284,1552128.45270898,0.0,1.0
2013-08-02,3.1,3.1,3.07,3.09,395800,0.95229231667022,0.95229231667022,0.943076584573412,0.949220405971284,1288448.91271438,0.0,1.0
2013-08-05,3.06,3.11,3.06,3.11,545200,0.940004673874476,0.955364227369157,0.940004673874476,0.955364227369157,1774791.17537109,0.0,1.0
2013-08-06,3.06,3.07,3.04,3.06,477300,0.940004673874476,0.943076584573412,0.933860852476603,0.940004673874476,1553756.10419043,0.0,1.0
2013-08-07,3.03,3.06,3.03,3.06,374400,0.930788941777667,0.940004673874476,0.930788941777667,0.940004673874476,1218785.42930839,0.0,1.0
2013-08-08,3.06,3.07,3.04,3.05,426700,0.940004673874476,0.943076584573412,0.933860852476603,0.936932763175539,1389037.77426787,0.0,1.0
2013-08-09,3.035,3.1,3.03,3.09,406700,0.932324897127135,0.95229231667022,0.930788941777667,0.949220405971284,1323931.71500995,0.0,1.0
2013-08-12,3.07,3.09,3.02,3.02,328900,0.943076584573412,0.949220405971284,0.927717031078731,0.927717031078731,1070669.14449661,0.0,1.0
2013-08-13,3.09,3.09,3.05,3.07,321000,0.949220405971284,0.949220405971284,0.936932763175539,0.943076584573412,1044952.25108973,0.0,1.0
2013-08-14,3.08,3.09,3.05,3.06,341300,0.954289058624529,0.957387399723959,0.944994035326238,0.948092376425668,1101557.21738564,0.0265,1.0
2013-08-15,3.02,3.07,3.01,3.05,530800,0.935699012027947,0.951190717525099,0.932600670928517,0.944994035326238,1713174.83442221,0.0,1.0
2013-08-16,3.05,3.07,3.0316,3.04,248900,0.944994035326238,0.951190717525099,0.939293087703286,0.941895694226808,803333.112825333,0.0,1.0
2013-08-19,3.02,3.08,3.0,3.07,509400,0.935699012027947,0.954289058624529,0.929502329829087,0.951190717525099,1644105.61540066,0.0,1.0
2013-08-20,3.03,3.05,3.0,3.05,327800,0.938797353127378,0.944994035326238,0.929502329829087,0.944994035326238,1057985.51379728,0.0,1.0
2013-08-21,3.02,3.04,3.0,3.0,160400,0.935699012027947,0.941895694226808,0.929502329829087,0.929502329829087,517696.389301661,0.0,1.0
2013-08-22,3.02,3.04,3.0,3.04,310900,0.935699012027947,0.941895694226808,0.929502329829087,0.941895694226808,1003440.19597186,0.0,1.0
2013-08-23,3.01,3.04,3.0,3.0,369500,0.932600670928517,0.941895694226808,0.929502329829087,0.929502329829087,1192573.66488132,0.0,1.0
2013-08-26,3.0,3.04,3.0,3.02,241900,0.929502329829087,0.941895694226808,0.929502329829087,0.935699012027947,780740.37763137,0.0,1.0
2013-08-27,3.03,3.04,3.0,3.0,246300,0.938797353127378,0.941895694226808,0.929502329829087,0.929502329829087,794941.525467575,0.0,1.0
2013-08-28,3.02,3.05,3.01,3.03,287600,0.935699012027947,0.944994035326238,0.932600670928517,0.938797353127378,928238.663111956,0.0,1.0
2013-08-29,3.04,3.05,3.03,3.04,139700,0.941895694226808,0.944994035326238,0.938797353127378,0.941895694226808,450886.443799514,0.0,1.0
2013-08-30,3.04,3.06,3.02,3.06,188800,0.941895694226808,0.948092376425668,0.935699012027947,0.948092376425668,609358.343517167,0.0,1.0
2013-09-03,3.08,3.08,3.04,3.04,312800,0.954289058624529,0.954289058624529,0.941895694226808,0.941895694226808,1009572.50981022,0.0,1.0
2013-09-04,3.08,3.09,3.06,3.06,385100,0.954289058624529,0.957387399723959,0.948092376425668,0.948092376425668,1242923.18902787,0.0,1.0
2013-09-05,3.06,3.09,3.045,3.09,267800,0.948092376425668,0.957387399723959,0.943444864776523,0.957387399723959,864333.497849033,0.0,1.0
2013-09-06,3.04,3.08,3.04,3.07,399900,0.941895694226808,0.954289058624529,0.941895694226808,0.951190717525099,1290690.6862951,0.0,1.0
2013-09-09,3.05,3.07,3.05,3.07,315200,0.944994035326238,0.951190717525099,0.944994035326238,0.951190717525099,1017318.59044815,0.0,1.0
2013-09-10,3.08,3.08,3.05,3.05,235800,0.954289058624529,0.954289058624529,0.944994035326238,0.944994035326238,761052.422676632,0.0,1.0
2013-09-11,3.08,3.08,3.06,3.07,264000,0.954289058624529,0.954289058624529,0.948092376425668,0.951190717525099,852068.87017231,0.0,1.0
2013-09-12,3.08,3.08,3.06,3.06,379000,0.954289058624529,0.954289058624529,0.948092376425668,0.948092376425668,1223235.23407313,0.0,1.0
2013-09-13,3.06,3.09,3.05,3.09,468200,0.948092376425668,0.957387399723959,0.944994035326238,0.957387399723959,1511131.2311162,0.0,1.0
2013-09-16,3.06,3.06,3.04,3.05,248000,0.956302980339159,0.956302980339159,0.950052634062432,0.953177807200795,793556.033602299,0.0265,1.0
2013-09-17,3.02,3.03,3.01,3.01,641100,0.943802287785706,0.946927460924069,0.940677114647342,0.940677114647342,2051406.34331626,0.0,1.0
2013-09-18,3.05,3.07,3.03,3.03,397900,0.953177807200795,0.959428153477522,0.946927460924069,0.946927460924069,1273209.45875143,0.0,1.0
2013-09-19,3.05,3.08,3.04,3.04,359900,0.953177807200795,0.962553326615885,0.950052634062432,0.950052634062432,1151616.19553818,0.0,1.0
2013-09-20,3.07,3.07,3.05,3.05,343900,0.959428153477522,0.959428153477522,0.953177807200795,0.953177807200795,1100419.03207996,0.0,1.0
2013-09-23,3.05,3.08,3.05,3.08,235900,0.953177807200795,0.962553326615885,0.953177807200795,0.962553326615885,754838.178737026,0.0,1.0
2013-09-24,3.08,3.09,3.06,3.08,370700,0.962553326615885,0.965678499754248,0.956302980339159,0.962553326615885,1186174.28087247,0.0,1.0
2013-09-25,3.07,3.08,3.07,3.08,378300,0.959428153477522,0.962553326615885,0.959428153477522,0.962553326615885,1210492.93351512,0.0,1.0
2013-09-26,3.07,3.09,3.07,3.08,319600,0.959428153477522,0.965678499754248,0.959428153477522,0.962553326615885,1022663.3400778,0.0,1.0
2013-09-27,3.08,3.09,3.06,3.08,229800,0.962553326615885,0.965678499754248,0.956302980339159,0.962553326615885,735319.260168582,0.0,1.0
2013-09-30,3.05,3.08,3.05,3.08,333000,0.953177807200795,0.962553326615885,0.953177807200795,0.962553326615885,1065540.96447405,0.0,1.0
2013-10-01,3.07,3.08,3.06,3.07,150100,0.959428153477522,0.962553326615885,0.956302980339159,0.959428153477522,480293.389692359,0.0,1.0
2013-10-02,3.08,3.1,3.069,3.08,346800,0.962553326615885,0.968803672892612,0.959115636163686,0.962553326615885,1109698.51795676,0.0,1.0
2013-10-03,3.09,3.1,3.07,3.07,269100,0.965678499754248,0.968803672892612,0.959428153477522,0.959428153477522,861072.292912817,0.0,1.0
2013-10-04,3.09,3.09,3.08,3.08,230300,0.965678499754248,0.965678499754248,0.962553326615885,0.962553326615885,736919.171526651,0.0,1.0
2013-10-07,3.09,3.1,3.08,3.08,369400,0.965678499754248,0.968803672892612,0.962553326615885,0.962553326615885,1182014.51134149,0.0,1.0
2013-10-08,3.07,3.08,3.07,3.07,336300,0.959428153477522,0.962553326615885,0.959428153477522,0.959428153477522,1076100.37943731,0.0,1.0
2013-10-09,3.07,3.09,3.07,3.08,294800,0.959428153477522,0.965678499754248,0.959428153477522,0.962553326615885,943307.736717571,0.0,1.0
2013-10-10,3.15,3.15,3.075,3.08,578400,0.984429538584428,0.984429538584428,0.960990740046704,0.962553326615885,1850777.45901439,0.0,1.0
2013-10-11,3.09,3.1297,3.08,3.11,364400,0.973960208570911,0.986473548467437,0.970808233785892,0.980264158140949,1156100.61898953,0.0265,1.0
2013-10-14,3.08,3.09,3.08,3.08,269500,0.970808233785892,0.973960208570911,0.970808233785892,0.970808233785892,855019.53023512,0.0,1.0
2013-10-15,3.08,3.09,3.07,3.09,463600,0.970808233785892,0.973960208570911,0.967656259000873,0.973960208570911,1470823.94885715,0.0,1.0
2013-10-16,3.07,3.08,3.06,3.08,418800,0.967656259000873,0.970808233785892,0.964504284215854,0.970808233785892,1328690.83214274,0.0,1.0
2013-10-17,3.07,3.1,3.06,3.06,425400,0.967656259000873,0.97711218335593,0.964504284215854,0.964504284215854,1349630.08594442,0.0,1.0
2013-10-18,3.07,3.12,3.07,3.09,368600,0.967656259000873,0.983416132925969,0.967656259000873,0.973960208570911,1169425.5986815,0.0,1.0
2013-10-21,3.07,3.09,3.07,3.07,391300,0.967656259000873,0.973960208570911,0.967656259000873,0.967656259000873,1241443.94130242,0.0,1.0
2013-10-22,3.09,3.1,3.08,3.09,396400,0.973960208570911,0.97711218335593,0.970808233785892,0.973960208570911,1257624.27378553,0.0,1.0
2013-10-23,3.1,3.12,3.08,3.09,268400,0.97711218335593,0.983416132925969,0.970808233785892,0.973960208570911,851529.654601508,0.0,1.0
2013-10-24,3.14,3.14,3.12,3.12,431100,0.989720082496007,0.989720082496007,0.983416132925969,0.983416132925969,1367713.98695495,0.0,1.0
2013-10-25,3.14,3.15,3.12,3.14,447000,0.989720082496007,0.992872057281026,0.983416132925969,0.989720082496007,1418158.55293172,0.0,1.0
2013-10-28,3.17,3.17,3.14,3.14,305900,0.999176006851064,0.999176006851064,0.989720082496007,0.989720082496007,970502.687565578,0.0,1.0
2013-10-29,3.15,3.17,3.14,3.15,305100,0.992872057281026,0.999176006851064,0.989720082496007,0.992872057281026,967964.596195678,0.0,1.0
2013-10-30,3.19,3.2,3.1402,3.16,517400,1.0054799564211,1.00863193120612,0.989783121991707,0.996024032066045,1641510.59348294,0.0,1.0
2013-10-31,3.16,3.2,3.15,3.2,310500,0.996024032066045,1.00863193120612,0.992872057281026,1.00863193120612,985096.712942504,0.0,1.0
2013-11-01,3.14,3.19,3.14,3.15,308700,0.989720082496007,1.0054799564211,0.989720082496007,0.992872057281026,979386.007360228,0.0,1.0
2013-11-04,3.17,3.19,3.16,3.16,219200,0.999176006851064,1.0054799564211,0.996024032066045,0.996024032066045,695437.035352647,0.0,1.0
2013-11-05,3.15,3.18,3.14,3.17,328400,0.992872057281026,1.00232798163608,0.989720082496007,0.999176006851064,1041886.50734402,0.0,1.0
2013-11-06,3.15,3.18,3.15,3.17,359600,0.992872057281026,1.00232798163608,0.992872057281026,0.999176006851064,1140872.07077013,0.0,1.0
2013-11-07,3.2,3.2,3.168,3.17,382000,1.00863193120612,1.00863193120612,0.99854561189406,0.999176006851064,1211938.62912733,0.0,1.0
2013-11-08,3.19,3.19,3.17,3.19,231600,1.0054799564211,1.0054799564211,0.999176006851064,1.0054799564211,734777.451586101,0.0,1.0
2013-11-11,3.2,3.2,3.16,3.18,179900,1.00863193120612,1.00863193120612,0.996024032066045,1.00232798163608,570753.296806302,0.0,1.0
2013-11-12,3.18,3.19,3.18,3.19,278100,1.00232798163608,1.0054799564211,1.00232798163608,1.0054799564211,882304.01246155,0.0,1.0
2013-11-13,3.19,3.19,3.17,3.18,241500,1.0054799564211,1.0054799564211,0.999176006851064,1.00232798163608,766186.332288616,0.0,1.0
2013-11-14,3.16,3.19,3.16,3.16,418300,1.00437676524635,1.01391198770122,1.00437676524635,1.00437676524635,1316067.87984167,0.0265,1.0
2013-11-15,3.16,3.2,3.13,3.16,374300,1.00437676524635,1.01709039518617,0.994841542791475,1.00437676524635,1177633.77342753,0.0,1.0
2013-11-18,3.16,3.1699,3.14,3.15,255400,1.00437676524635,1.00752338865645,0.998019950276432,1.00119835776139,803547.063140241,0.0,1.0
2013-11-19,3.15,3.17,3.15,3.16,240400,1.00119835776139,1.0075551727313,1.00119835776139,1.00437676524635,756353.617771788,0.0,1.0
2013-11-20,3.15,3.16,3.13,3.15,405300,1.00119835776139,1.00437676524635,0.994841542791475,1.00119835776139,1275166.89385568,0.0,1.0
2013-11-21,3.15,3.15,3.13,3.15,295500,1.00119835776139,1.00119835776139,0.994841542791475,1.00119835776139,929710.873758583,0.0,1.0
2013-11-22,3.13,3.19,3.13,3.19,272000,0.994841542791475,1.01391198770122,0.994841542791475,1.01391198770122,855774.47601467,0.0,1.0
2013-11-25,3.11,3.13,3.11,3.12,388000,0.988484727821562,0.994841542791475,0.988484727821562,0.991663135306519,1220737.1201974,0.0,1.0
2013-11-26,3.1,3.11,3.095,3.11,372300,0.985306320336605,0.988484727821562,0.983717116594127,0.988484727821562,1171341.31404508,0.0,1.0
2013-11-27,3.09,3.11,3.09,3.11,288800,0.982127912851648,0.988484727821562,0.982127912851648,0.988484727821562,908631.13482734,0.0,1.0
2013-11-29,3.12,3.12,3.09,3.1,276800,0.991663135306519,0.991663135306519,0.982127912851648,0.985306320336605,870876.378532575,0.0,1.0
2013-12-02,3.1,3.13,3.1,3.12,260400,0.985306320336605,0.994841542791475,0.985306320336605,0.991663135306519,819278.211596397,0.0,1.0
2013-12-03,3.13,3.1301,3.1,3.1,301300,0.994841542791475,0.994873326866325,0.985306320336605,0.985306320336605,947959.00596772,0.0,1.0
2013-12-04,3.13,3.14,3.11,3.14,242500,0.994841542791475,0.998019950276432,0.988484727821562,0.998019950276432,762960.700123373,0.0,1.0
2013-12-05,3.15,3.16,3.11,3.11,318400,1.00119835776139,1.00437676524635,0.988484727821562,0.988484727821562,1001759.53368776,0.0,1.0
2013-12-06,3.135,3.15,3.12,3.15,375900,0.996430746533954,1.00119835776139,0.991663135306519,1.00119835776139,1182667.74093351,0.0,1.0
2013-12-09,3.11,3.15,3.11,3.14,297900,0.988484727821562,1.00119835776139,0.988484727821562,0.998019950276432,937261.825017536,0.0,1.0
2013-12-10,3.11,3.13,3.11,3.11,223200,0.988484727821562,0.994841542791475,0.988484727821562,0.988484727821562,702238.467082625,0.0,1.0
2013-12-11,3.12,3.14,3.11,3.11,274400,0.991663135306519,0.998019950276432,0.988484727821562,0.988484727821562,863325.427273622,0.0,1.0
2013-12-12,3.12,3.13,3.11,3.11,488900,0.991663135306519,0.994841542791475,0.988484727821562,0.988484727821562,1538191.69604254,0.0,1.0
2013-12-13,3.09,3.1,3.08,3.08,274100,0.989756090815544,0.992959184960578,0.98655299667051,0.98655299667051,855735.072367284,0.024,1.0
2013-12-16,3.07,3.09,3.04,3.08,854600,0.983349902525476,0.989756090815544,0.973740620090374,0.98655299667051,2668045.21286057,0.0,1.0
2013-12-17,3.05,3.09,3.05,3.09,429700,0.976943714235408,0.989756090815544,0.976943714235408,0.989756090815544,1341515.3615331,0.0,1.0
2013-12-18,3.07,3.08,3.04,3.05,420300,0.983349902525476,0.98655299667051,0.973740620090374,0.976943714235408,1312168.73738041,0.0,1.0
2013-12-19,3.07,3.09,3.05,3.08,520200,0.983349902525476,0.989756090815544,0.976943714235408,0.98655299667051,1624054.66853506,0.0,1.0
2013-12-20,3.07,3.08,3.06,3.06,262500,0.983349902525476,0.98655299667051,0.980146808380442,0.980146808380442,819520.089370347,0.0,1.0
2013-12-23,3.095,3.11,3.06,3.11,583300,0.991357637888061,0.996162279105613,0.980146808380442,0.996162279105613,1821051.68811323,0.0,1.0
2013-12-24,3.11,3.12,3.08,3.08,402800,0.996162279105613,0.999365373250647,0.98655299667051,0.98655299667051,1257534.06475572,0.0,1.0
2013-12-26,3.1,3.12,3.1,3.11,339600,0.992959184960578,0.999365373250647,0.992959184960578,0.996162279105613,1060224.84704827,0.0,1.0
2013-12-27,3.1,3.12,3.09,3.12,217300,0.992959184960578,0.999365373250647,0.989756090815544,0.999365373250647,678406.534934005,0.0,1.0
2013-12-30,3.08,3.11,3.07,3.09,458200,0.98655299667051,0.996162279105613,0.983349902525476,0.989756090815544,1430491.82837902,0.0,1.0
2013-12-31,3.07,3.09,3.06,3.07,376300,0.983349902525476,0.989756090815544,0.980146808380442,0.983349902525476,1174801.56049547,0.0,1.0
2014-01-02,3.09,3.09,3.06,3.06,288000,0.989756090815544,0.989756090815544,0.980146808380442,0.980146808380442,899130.612337752,0.0,1.0
2014-01-03,3.08,3.09,3.06,3.06,257400,0.98655299667051,0.989756090815544,0.980146808380442,0.980146808380442,803597.984776866,0.0,1.0
2014-01-06,3.09,3.11,3.08,3.09,317400,0.989756090815544,0.996162279105613,0.98655299667051,0.989756090815544,990916.862347231,0.0,1.0
2014-01-07,3.11,3.11,3.1,3.1,311900,0.996162279105613,0.996162279105613,0.992959184960578,0.992959184960578,973745.965236614,0.0,1.0
2014-01-08,3.1,3.12,3.08,3.1,456100,0.992959184960578,0.999365373250647,0.98655299667051,0.992959184960578,1423935.66766406,0.0,1.0
2014-01-09,3.11,3.12,3.1,3.12,377800,0.996162279105613,0.999365373250647,0.992959184960578,0.999365373250647,1179484.53243473,0.0,1.0
2014-01-10,3.14,3.14,3.11,3.11,326100,1.00577156154072,1.00577156154072,0.996162279105613,0.996162279105613,1018078.09959493,0.0,1.0
2014-01-13,3.14,3.14,3.1206,3.13,245600,1.00577156154072,1.00577156154072,0.999557558899349,1.00256846739568,766758.605521357,0.0,1.0
2014-01-14,3.11,3.13,3.11,3.12,304200,0.996162279105613,1.00256846739568,0.996162279105613,0.999365373250647,949706.70928175,0.0,1.0
2014-01-15,3.09,3.11,3.08,3.1,287200,0.997443516763626,1.00389946185595,0.994215544217465,1.00067148930979,889722.560811739,0.024,1.0
2014-01-16,3.11,3.11,3.09,3.11,378100,1.00389946185595,1.00389946185595,0.997443516763626,1.00389946185595,1171323.46881239,0.0,1.0
2014-01-17,3.12,3.13,3.11,3.13,235000,1.00712743440211,1.01035540694827,1.00389946185595,1.01035540694827,728011.148296512,0.0,1.0
2014-01-21,3.11,3.13,3.1,3.11,390900,1.00389946185595,1.01035540694827,1.00067148930979,1.00389946185595,1210976.8419962,0.0,1.0
2014-01-22,3.12,3.12,3.1,3.1,278000,1.00712743440211,1.00712743440211,1.00067148930979,1.00067148930979,861221.698835874,0.0,1.0
2014-01-23,3.14,3.14,3.11,3.13,193800,1.01358337949443,1.01358337949443,1.00389946185595,1.01035540694827,600376.853361124,0.0,1.0
2014-01-24,3.08,3.14,3.08,3.12,602200,0.994215544217465,1.01358337949443,0.994215544217465,1.00712743440211,1865567.29150707,0.0,1.0
2014-01-27,3.07,3.15,3.07,3.15,738800,0.990987571671305,1.01681135204059,0.990987571671305,1.01681135204059,2288743.13345304,0.0,1.0
2014-01-28,3.06,3.09,3.06,3.07,403700,0.987759599125144,0.997443516763626,0.987759599125144,0.990987571671305,1250630.21518001,0.0,1.0
2014-01-29,3.07,3.11,3.06,3.08,264700,0.990987571671305,1.00389946185595,0.987759599125144,0.994215544217465,820019.365762073,0.0,1.0
2014-01-30,3.07,3.09,3.07,3.07,299900,0.990987571671305,0.997443516763626,0.990987571671305,0.990987571671305,929066.14201755,0.0,1.0
2014-01-31,3.07,3.07,3.06,3.06,447800,0.990987571671305,0.990987571671305,0.987759599125144,0.987759599125144,1387248.47747736,0.0,1.0
2014-02-03,3.07,3.14,3.05,3.14,503400,0.990987571671305,1.01358337949443,0.984531626578984,1.01358337949443,1559492.81724453,0.0,1.0
2014-02-04,3.08,3.09,3.05,3.06,452500,0.994215544217465,0.997443516763626,0.984531626578984,0.987759599125144,1401808.70044329,0.0,1.0
2014-02-05,3.08,3.1,3.06,3.07,418200,0.994215544217465,1.00067148930979,0.987759599125144,0.990987571671305,1295550.0519898,0.0,1.0
2014-02-06,3.1,3.1,3.07,3.07,571700,1.00067148930979,1.00067148930979,0.990987571671305,0.990987571671305,1771080.73821751,0.0,1.0
2014-02-07,3.125,3.14,3.09,3.1,633000,1.00874142067519,1.01358337949443,0.997443516763626,1.00067148930979,1960983.2207306,0.0,1.0
2014-02-10,3.15,3.17,3.11,3.11,762800,1.01681135204059,1.02326729713291,1.00389946185595,1.00389946185595,2363093.20817268,0.0,1.0
2014-02-11,3.19,3.19,3.15,3.15,484700,1.02972324222523,1.02972324222523,1.01681135204059,1.01681135204059,1501561.71735881,0.0,1.0
2014-02-12,3.17,3.19,3.17,3.17,311400,1.02326729713291,1.02972324222523,1.02326729713291,1.02326729713291,964692.219487381,0.0,1.0
2014-02-13,3.19,3.22,3.17,3.19,673900,1.02972324222523,1.03940715986371,1.02326729713291,1.02972324222523,2087688.13973201,0.0,1.0
2014-02-14,3.16,3.18,3.15,3.15,471100,1.02778645869754,1.03429143628423,1.02453396990419,1.02453396990419,1448429.27964484,0.024,1.0
2014-02-18,3.19,3.29,3.16,3.29,492600,1.03754392507758,1.07006881301104,1.02778645869754,1.07006881301104,1514532.50510093,0.0,1.0
2014-02-19,3.19,3.21,3.18,3.2,325700,1.03754392507758,1.04404890266427,1.03429143628423,1.04079641387092,1001387.00144412,0.0,1.0
2014-02-20,3.2,3.23,3.18,3.23,374000,1.04079641387092,1.05055388025096,1.03429143628423,1.05055388025096,1149888.66607339,0.0,1.0
2014-02-21,3.19,3.21,3.19,3.2,331500,1.03754392507758,1.04404890266427,1.03754392507758,1.04079641387092,1019219.49947413,0.0,1.0
2014-02-24,3.19,3.2,3.18,3.18,396400,1.03754392507758,1.04079641387092,1.03429143628423,1.03429143628423,1218759.00329275,0.0,1.0
2014-02-25,3.19,3.24,3.18,3.24,400100,1.03754392507758,1.05380636904431,1.03429143628423,1.05380636904431,1230134.90720845,0.0,1.0
2014-02-26,3.21,3.22,3.18,3.21,416900,1.04404890266427,1.04730139145762,1.03429143628423,1.04404890266427,1281787.66012298,0.0,1.0
2014-02-27,3.21,3.22,3.2,3.21,333700,1.04404890266427,1.04730139145762,1.04079641387092,1.04404890266427,1025983.55045104,0.0,1.0
2014-02-28,3.22,3.23,3.2,3.23,260600,1.04730139145762,1.05055388025096,1.04079641387092,1.05055388025096,801232.58390033,0.0,1.0
2014-03-03,3.22,3.22,3.21,3.22,240200,1.04730139145762,1.04730139145762,1.04404890266427,1.04730139145762,738511.383932691,0.0,1.0
2014-03-04,3.22,3.23,3.21,3.22,306500,1.04730139145762,1.05055388025096,1.04404890266427,1.04730139145762,942355.283827518,0.0,1.0
2014-03-05,3.2,3.23,3.2,3.23,399000,1.04079641387092,1.05055388025096,1.04079641387092,1.05055388025096,1226752.88172001,0.0,1.0
2014-03-06,3.2,3.21,3.2,3.2,382900,1.04079641387092,1.04404890266427,1.04079641387092,1.04079641387092,1177252.32684359,0.0,1.0
2014-03-07,3.19,3.23,3.19,3.22,235700,1.03754392507758,1.05055388025096,1.03754392507758,1.04730139145762,724675.8251163,0.0,1.0
2014-03-10,3.24,3.24,3.1804,3.19,360100,1.05380636904431,1.05380636904431,1.03442153583596,1.03754392507758,1107152.16217387,0.0,1.0
2014-03-11,3.24,3.24,3.21,3.24,240300,1.05380636904431,1.05380636904431,1.04404890266427,1.05380636904431,738818.84079528,0.0,1.0
2014-03-12,3.24,3.25,3.23,3.24,281500,1.05380636904431,1.05705885783766,1.05055388025096,1.05380636904431,865491.068180904,0.0,1.0
2014-03-13,3.22,3.26,3.22,3.25,454200,1.04730139145762,1.060311346631,1.04730139145762,1.05705885783766,1396469.06986773,0.0,1.0
2014-03-14,3.2,3.24,3.2,3.22,409700,1.04860238697495,1.06170991681214,1.04860238697495,1.05515615189355,1250273.713168,0.024,1.0
2014-03-17,3.21,3.25,3.2,3.22,282200,1.05187926943425,1.06498679927144,1.04860238697495,1.05515615189355,861184.383343932,0.0,1.0
2014-03-18,3.22,3.23,3.2,3.22,236200,1.05515615189355,1.05843303435284,1.04860238697495,1.05515615189355,720807.056505443,0.0,1.0
2014-03-19,3.21,3.24,3.21,3.23,290200,1.05187926943425,1.06170991681214,1.05187926943425,1.05843303435284,885597.831489755,0.0,1.0
2014-03-20,3.2,3.24,3.2,3.21,496700,1.04860238697495,1.06170991681214,1.04860238697495,1.05187926943425,1515769.96175384,0.0,1.0
2014-03-21,3.22,3.22,3.21,3.22,169800,1.05515615189355,1.05515615189355,1.05187926943425,1.05515615189355,518175.436895107,0.0,1.0
2014-03-24,3.21,3.24,3.2,3.24,240500,1.05187926943425,1.06170991681214,1.04860238697495,1.06170991681214,733929.284883826,0.0,1.0
2014-03-25,3.21,3.23,3.21,3.22,280700,1.05187926943425,1.05843303435284,1.05187926943425,1.05515615189355,856606.86181659,0.0,1.0
2014-03-26,3.17,3.23,3.17,3.23,486700,1.03877173959706,1.05843303435284,1.03877173959706,1.05843303435284,1485253.15157156,0.0,1.0
2014-03-27,3.17,3.21,3.16,3.17,442100,1.03877173959706,1.05187926943425,1.03549485713777,1.03877173959706,1349148.17815859,0.0,1.0
2014-03-28,3.2,3.2001,3.17,3.2,352700,1.04860238697495,1.04863515579955,1.03877173959706,1.04860238697495,1076327.89512901,0.0,1.0
2014-03-31,3.19,3.21,3.19,3.2,256500,1.04532550451566,1.05187926943425,1.04532550451566,1.04860238697495,782756.18117547,0.0,1.0
2014-04-01,3.22,3.22,3.18,3.18,282600,1.05515615189355,1.05515615189355,1.04204862205636,1.04204862205636,862405.05575122,0.0,1.0
2014-04-02,3.23,3.23,3.2,3.22,238400,1.05843303435284,1.05843303435284,1.04860238697495,1.05515615189355,727520.754745549,0.0,1.0
2014-04-03,3.25,3.25,3.21,3.22,228400,1.06498679927144,1.06498679927144,1.05187926943425,1.05515615189355,697003.944563265,0.0,1.0
2014-04-04,3.22,3.25,3.22,3.25,198600,1.05515615189355,1.06498679927144,1.05515615189355,1.06498679927144,606063.850220072,0.0,1.0
2014-04-07,3.21,3.22,3.21,3.21,137900,1.05187926943425,1.05515615189355,1.05187926943425,1.05187926943425,420826.812413636,0.0,1.0
2014-04-08,3.22,3.22,3.21,3.22,165000,1.05515615189355,1.05515615189355,1.05187926943425,1.05515615189355,503527.368007613,0.0,1.0
2014-04-09,3.25,3.25,3.22,3.23,244300,1.06498679927144,1.06498679927144,1.05515615189355,1.05843303435284,745525.67275309,0.0,1.0
2014-04-10,3.24,3.25,3.23,3.25,198500,1.06170991681214,1.06498679927144,1.05843303435284,1.06498679927144,605758.682118251,0.0,1.0
2014-04-11,3.24,3.26,3.23,3.25,188200,1.06170991681214,1.06826368173073,1.05843303435284,1.06498679927144,574326.367630503,0.0,1.0
2014-04-14,3.21,3.23,3.21,3.22,239400,1.05974378733656,1.0663465523667,1.05974378733656,1.06304516985163,725150.747928795,0.024,1.0
2014-04-15,3.22,3.23,3.21,3.22,360600,1.06304516985163,1.0663465523667,1.05974378733656,1.06304516985163,1092269.67294537,0.0,1.0
2014-04-16,3.22,3.24,3.2,3.23,470100,1.06304516985163,1.06964793488176,1.0564424048215,1.0663465523667,1423948.89975491,0.0,1.0
2014-04-17,3.22,3.23,3.22,3.23,348200,1.06304516985163,1.0663465523667,1.06304516985163,1.0663465523667,1054709.65091398,0.0,1.0
2014-04-21,3.23,3.23,3.21,3.21,284100,1.0663465523667,1.0663465523667,1.05974378733656,1.05974378733656,860548.569283916,0.0,1.0
2014-04-22,3.23,3.23,3.22,3.23,213600,1.0663465523667,1.0663465523667,1.06304516985163,1.0663465523667,647001.669831202,0.0,1.0
2014-04-23,3.22,3.24,3.22,3.24,248700,1.06304516985163,1.06964793488176,1.06304516985163,1.06964793488176,753320.764452343,0.0,1.0
2014-04-24,3.21,3.23,3.21,3.23,310600,1.05974378733656,1.0663465523667,1.05974378733656,1.0663465523667,940817.971205863,0.0,1.0
2014-04-25,3.2,3.22,3.2,3.21,285800,1.0564424048215,1.06304516985163,1.0564424048215,1.05974378733656,865697.927143058,0.0,1.0
2014-04-28,3.2,3.22,3.2,3.2,309200,1.0564424048215,1.06304516985163,1.0564424048215,1.0564424048215,936577.32355715,0.0,1.0
2014-04-29,3.21,3.22,3.2,3.22,238100,1.05974378733656,1.06304516985163,1.0564424048215,1.06304516985163,721213.003683567,0.0,1.0
2014-04-30,3.21,3.23,3.21,3.21,221600,1.05974378733656,1.0663465523667,1.05974378733656,1.05974378733656,671233.942109527,0.0,1.0
2014-05-01,3.21,3.23,3.2,3.23,293900,1.05974378733656,1.0663465523667,1.0564424048215,1.0663465523667,890233.102824865,0.0,1.0
2014-05-02,3.23,3.23,3.21,3.21,196800,1.0663465523667,1.0663465523667,1.05974378733656,1.05974378733656,596113.898046725,0.0,1.0
2014-05-05,3.25,3.25,3.23,3.24,167800,1.07294931739683,1.07294931739683,1.0663465523667,1.06964793488176,508271.911037809,0.0,1.0
2014-05-06,3.26,3.27,3.2287,3.25,381400,1.0762506999119,1.07955208242697,1.06591737263974,1.07294931739683,1155273.58086901,0.0,1.0
2014-05-07,3.25,3.26,3.23,3.24,176500,1.07294931739683,1.0762506999119,1.0663465523667,1.06964793488176,534624.507140485,0.0,1.0
2014-05-08,3.25,3.265,3.25,3.26,196100,1.07294931739683,1.07790139116943,1.07294931739683,1.0762506999119,593993.574222374,0.0,1.0
2014-05-09,3.27,3.27,3.25,3.25,217700,1.07955208242697,1.07955208242697,1.07294931739683,1.07294931739683,659420.709373841,0.0,1.0
2014-05-12,3.27,3.29,3.26,3.29,299200,1.07955208242697,1.0861548474571,1.0762506999119,1.0861548474571,906286.983209248,0.0,1.0
2014-05-13,3.28,3.29,3.26,3.29,212100,1.08285346494203,1.0861548474571,1.0762506999119,1.0861548474571,642458.11877902,0.0,1.0
2014-05-14,3.26,3.28,3.25,3.26,341400,1.08417401794806,1.0908253922913,1.08084833077644,1.08417401794806,1026554.76111338,0.024,1.0
2014-05-15,3.25,3.27,3.25,3.26,342800,1.08084833077644,1.08749970511968,1.08084833077644,1.08417401794806,1030764.41742726,0.0,1.0
2014-05-16,3.24,3.26,3.24,3.25,212800,1.07752264360482,1.08417401794806,1.07752264360482,1.08084833077644,639867.759709802,0.0,1.0
2014-05-19,3.29,3.29,3.24,3.24,334900,1.09415107946292,1.09415107946292,1.07752264360482,1.07752264360482,1007009.9282275,0.0,1.0
2014-05-20,3.23,3.29,3.23,3.29,395400,1.0741969564332,1.09415107946292,1.0741969564332,1.09415107946292,1188927.21893447,0.0,1.0
2014-05-21,3.24,3.2496,3.22,3.23,382200,1.07752264360482,1.08071530328958,1.07087126926158,1.0741969564332,1149236.17368932,0.0,1.0
2014-05-22,3.25,3.26,3.24,3.24,235100,1.08084833077644,1.08417401794806,1.07752264360482,1.07752264360482,706921.570995181,0.0,1.0
2014-05-23,3.24,3.2552,3.24,3.24,248400,1.07752264360482,1.08257768810568,1.07752264360482,1.07752264360482,746913.305977044,0.0,1.0
2014-05-27,3.23,3.25,3.23,3.24,353600,1.0741969564332,1.08084833077644,1.0741969564332,1.07752264360482,1063238.90899148,0.0,1.0
2014-05-28,3.24,3.25,3.22,3.22,427100,1.07752264360482,1.08084833077644,1.07087126926158,1.07087126926158,1284245.86547019,0.0,1.0
2014-05-29,3.24,3.29,3.23,3.23,474400,1.07752264360482,1.09415107946292,1.0741969564332,1.0741969564332,1426472.110932,0.0,1.0
2014-05-30,3.23,3.25,3.23,3.24,264000,1.0741969564332,1.08084833077644,1.0741969564332,1.07752264360482,793820.904903139,0.0,1.0
2014-06-02,3.22,3.24,3.22,3.24,340700,1.07087126926158,1.07752264360482,1.07087126926158,1.07752264360482,1024449.93295644,0.0,1.0
2014-06-03,3.23,3.24,3.23,3.24,264800,1.0741969564332,1.07752264360482,1.0741969564332,1.07752264360482,796226.422796784,0.0,1.0
2014-06-04,3.22,3.24,3.22,3.23,249800,1.07087126926158,1.07752264360482,1.07087126926158,1.0741969564332,751122.962290924,0.0,1.0
2014-06-05,3.22,3.24,3.22,3.24,201300,1.07087126926158,1.07752264360482,1.07087126926158,1.07752264360482,605288.439988643,0.0,1.0
2014-06-06,3.22,3.24,3.22,3.24,321300,1.07087126926158,1.07752264360482,1.07087126926158,1.07752264360482,966116.124035524,0.0,1.0
2014-06-09,3.22,3.24,3.22,3.23,338300,1.07087126926158,1.07752264360482,1.07087126926158,1.0741969564332,1017233.3792755,0.0,1.0
2014-06-10,3.24,3.24,3.22,3.24,210200,1.07752264360482,1.07752264360482,1.07087126926158,1.07752264360482,632049.826555453,0.0,1.0
2014-06-11,3.25,3.26,3.23,3.23,282400,1.08084833077644,1.08417401794806,1.0741969564332,1.0741969564332,849147.816456993,0.0,1.0
2014-06-12,3.27,3.27,3.24,3.24,149100,1.08749970511968,1.08749970511968,1.07752264360482,1.07752264360482,448328.397428249,0.0,1.0
2014-06-13,3.24,3.25,3.24,3.25,195200,1.08550429281671,1.08885461470812,1.08550429281671,1.08885461470812,582630.583946286,0.024,1.0
2014-06-16,3.25,3.27,3.23,3.23,244900,1.08885461470812,1.09555525849094,1.0821539709253,1.0821539709253,730974.538977692,0.0,1.0
2014-06-17,3.23,3.2678,3.23,3.26,165900,1.0821539709253,1.09481818767483,1.0821539709253,1.09220493659953,495176.300597791,0.0,1.0
2014-06-18,3.24,3.25,3.23,3.23,203600,1.08550429281671,1.08885461470812,1.0821539709253,1.0821539709253,607702.801698073,0.0,1.0
2014-06-19,3.24,3.25,3.23,3.24,126300,1.08550429281671,1.08885461470812,1.0821539709253,1.08550429281671,376978.702625082,0.0,1.0
2014-06-20,3.23,3.25,3.23,3.24,98200,1.0821539709253,1.08885461470812,1.0821539709253,1.08550429281671,293106.164669699,0.0,1.0
2014-06-23,3.26,3.26,3.24,3.25,291600,1.09220493659953,1.09220493659953,1.08550429281671,1.08885461470812,870364.130526316,0.0,1.0
2014-06-24,3.255,3.26,3.24,3.26,240500,1.09052977565382,1.09220493659953,1.08550429281671,1.09220493659953,717841.472536283,0.0,1.0
2014-06-25,3.25,3.26,3.25,3.26,118600,1.08885461470812,1.09220493659953,1.08885461470812,1.09220493659953,353995.83635261,0.0,1.0
2014-06-26,3.25,3.26,3.25,3.26,100900,1.08885461470812,1.09220493659953,1.08885461470812,1.09220493659953,301165.091804202,0.0,1.0
2014-06-27,3.24,3.26,3.24,3.26,244700,1.08550429281671,1.09220493659953,1.08550429281671,1.09220493659953,730377.581412173,0.0,1.0
2014-06-30,3.25,3.25,3.24,3.24,212600,1.08885461470812,1.08885461470812,1.08550429281671,1.08550429281671,634565.892146416,0.0,1.0
2014-07-01,3.23,3.26,3.23,3.25,424900,1.0821539709253,1.09220493659953,1.0821539709253,1.08885461470812,1268236.34794455,0.0,1.0
2014-07-02,3.23,3.25,3.23,3.25,290200,1.0821539709253,1.08885461470812,1.0821539709253,1.08885461470812,866185.427567686,0.0,1.0
2014-07-03,3.23,3.24,3.22,3.23,239900,1.0821539709253,1.08550429281671,1.07880364903389,1.0821539709253,716050.599839724,0.0,1.0
2014-07-07,3.23,3.25,3.23,3.24,322600,1.0821539709253,1.08885461470812,1.0821539709253,1.08550429281671,962892.553181721,0.0,1.0
2014-07-08,3.23,3.25,3.23,3.25,235400,1.0821539709253,1.08885461470812,1.0821539709253,1.08885461470812,702619.054615552,0.0,1.0
2014-07-09,3.2,3.24,3.2,3.23,614100,1.07210300525107,1.08550429281671,1.07210300525107,1.0821539709253,1832958.20492528,0.0,1.0
2014-07-10,3.22,3.23,3.19,3.19,154500,1.07880364903389,1.0821539709253,1.06875268335966,1.06875268335966,461149.719363224,0.0,1.0
2014-07-11,3.22,3.23,3.21,3.23,265200,1.07880364903389,1.0821539709253,1.07545332714248,1.0821539709253,791565.731877844,0.0,1.0
2014-07-14,3.23,3.25,3.23,3.24,342800,1.0821539709253,1.08885461470812,1.0821539709253,1.08550429281671,1023185.26729911,0.0,1.0
2014-07-15,3.21,3.23,3.21,3.22,279100,1.08349409968186,1.09024484173596,1.08349409968186,1.08686947070891,826872.061659645,0.024,1.0
2014-07-16,3.2,3.2212,3.2,3.22,287900,1.08011872865482,1.08727451523215,1.08011872865482,1.08686947070891,852943.269623111,0.0,1.0
2014-07-17,3.2,3.22,3.2,3.2,319100,1.08011872865482,1.08686947070891,1.08011872865482,1.08011872865482,945377.552402691,0.0,1.0
2014-07-18,3.21,3.21,3.19,3.2,341600,1.08349409968186,1.08349409968186,1.07674335762777,1.08011872865482,1012036.89094566,0.0,1.0
2014-07-21,3.2,3.21,3.19,3.21,330400,1.08011872865482,1.08349409968186,1.07674335762777,1.08349409968186,978855.353537603,0.0,1.0
2014-07-22,3.16,3.19,3.16,3.18,877800,1.06661724454663,1.07674335762777,1.06661724454663,1.07336798660072,2600602.99435627,0.0,1.0
2014-07-23,3.2,3.2,3.16,3.16,362500,1.08011872865482,1.08011872865482,1.06661724454663,1.06661724454663,1073956.0098589,0.0,1.0
2014-07-24,3.23,3.2399,3.2,3.22,575000,1.09024484173596,1.09358645905273,1.08011872865482,1.08686947070891,1703516.42943136,0.0,1.0
2014-07-25,3.21,3.221,3.2,3.22,166300,1.08349409968186,1.08720700781161,1.08011872865482,1.08686947070891,492686.577764238,0.0,1.0
2014-07-28,3.17,3.21,3.17,3.19,515300,1.06999261557368,1.08349409968186,1.06999261557368,1.07674335762777,1526646.98449736,0.0,1.0
2014-07-29,3.17,3.19,3.17,3.18,349200,1.06999261557368,1.07674335762777,1.06999261557368,1.07336798660072,1034552.93418684,0.0,1.0
2014-07-30,3.16,3.1705,3.16,3.17,404000,1.06661724454663,1.07016138412503,1.06661724454663,1.06999261557368,1196905.45650482,0.0,1.0
2014-07-31,3.11,3.17,3.08,3.16,929800,1.0497403894114,1.06999261557368,1.03961427633026,1.06661724454663,2754660.13232223,0.0,1.0
2014-08-01,3.11,3.17,3.11,3.12,694500,1.0497403894114,1.06999261557368,1.0497403894114,1.05311576043845,2057551.58302623,0.0,1.0
2014-08-04,3.13,3.17,3.13,3.14,371700,1.05649113146549,1.06999261557368,1.05649113146549,1.05986650249254,1101212.27272981,0.0,1.0
2014-08-05,3.12,3.15,3.12,3.14,370500,1.05311576043845,1.06324187351958,1.05311576043845,1.05986650249254,1097657.10800751,0.0,1.0
2014-08-06,3.12,3.12,3.08,3.1,278100,1.05311576043845,1.05311576043845,1.03961427633026,1.04636501838435,823909.424391063,0.0,1.0
2014-08-07,3.11,3.13,3.11,3.12,305500,1.0497403894114,1.05649113146549,1.0497403894114,1.05311576043845,905085.685550056,0.0,1.0
2014-08-08,3.13,3.13,3.11,3.11,293600,1.05649113146549,1.05649113146549,1.0497403894114,1.0497403894114,869830.302054001,0.0,1.0
2014-08-11,3.17,3.17,3.13,3.15,291400,1.06999261557368,1.06999261557368,1.05649113146549,1.06324187351958,863312.500063129,0.0,1.0
2014-08-12,3.18,3.18,3.15,3.17,228500,1.07336798660072,1.07336798660072,1.06324187351958,1.06999261557368,676962.615869685,0.0,1.0
2014-08-13,3.17,3.2,3.16,3.18,469900,1.06999261557368,1.08011872865482,1.06661724454663,1.07336798660072,1392143.252504,0.0,1.0
2014-08-14,3.18,3.21,3.16,3.19,453200,1.08146887706563,1.09167141364173,1.07466718601491,1.084869722591,1332609.77783325,0.024,1.0
2014-08-15,3.16,3.18,3.16,3.17,215300,1.07466718601491,1.08146887706563,1.07466718601491,1.07806803154027,633077.857827661,0.0,1.0
2014-08-18,3.16,3.17,3.16,3.16,114400,1.07466718601491,1.07806803154027,1.07466718601491,1.07466718601491,336386.934210332,0.0,1.0
2014-08-19,3.18,3.18,3.16,3.16,207800,1.08146887706563,1.08146887706563,1.07466718601491,1.07466718601491,611024.518609331,0.0,1.0
2014-08-20,3.17,3.17,3.16,3.16,120500,1.07806803154027,1.07806803154027,1.07466718601491,1.07466718601491,354323.650107912,0.0,1.0
2014-08-21,3.21,3.21,3.17,3.17,448600,1.09167141364173,1.09167141364173,1.07806803154027,1.07806803154027,1319083.72977932,0.0,1.0
2014-08-22,3.21,3.23,3.2,3.23,282500,1.09167141364173,1.09847310469245,1.08827056811636,1.09847310469245,830675.777223939,0.0,1.0
2014-08-25,3.2,3.21,3.19,3.21,337700,1.08827056811636,1.09167141364173,1.084869722591,1.09167141364173,992988.353870888,0.0,1.0
2014-08-26,3.19,3.2,3.19,3.2,145000,1.084869722591,1.08827056811636,1.084869722591,1.08827056811636,426364.558221138,0.0,1.0
2014-08-27,3.21,3.22,3.1905,3.2,264100,1.09167141364173,1.09507225916709,1.08503976486727,1.08827056811636,776571.585008291,0.0,1.0
2014-08-28,3.21,3.21,3.19,3.19,201800,1.09167141364173,1.09167141364173,1.084869722591,1.084869722591,593381.847234658,0.0,1.0
2014-08-29,3.21,3.21,3.2,3.21,220500,1.09167141364173,1.09167141364173,1.08827056811636,1.09167141364173,648368.173019039,0.0,1.0
2014-09-02,3.19,3.21,3.19,3.2,220800,1.084869722591,1.09167141364173,1.084869722591,1.08827056811636,649250.306587774,0.0,1.0
2014-09-03,3.17,3.2,3.17,3.19,334800,1.07806803154027,1.08827056811636,1.07806803154027,1.084869722591,984461.062706464,0.0,1.0
2014-09-04,3.18,3.18,3.16,3.16,307600,1.08146887706563,1.08146887706563,1.07466718601491,1.07466718601491,904480.95247464,0.0,1.0
2014-09-05,3.17,3.18,3.17,3.17,154500,1.07806803154027,1.08146887706563,1.07806803154027,1.07806803154027,454298.787897696,0.0,1.0
2014-09-08,3.17,3.18,3.17,3.18,211100,1.07806803154027,1.08146887706563,1.07806803154027,1.08146887706563,620727.987865396,0.0,1.0
2014-09-09,3.19,3.19,3.17,3.18,326500,1.084869722591,1.084869722591,1.07806803154027,1.08146887706563,960055.367304838,0.0,1.0
2014-09-10,3.19,3.2,3.19,3.19,268200,1.084869722591,1.08827056811636,1.084869722591,1.084869722591,788627.410447649,0.0,1.0
2014-09-11,3.18,3.2,3.18,3.18,225500,1.08146887706563,1.08827056811636,1.08146887706563,1.08146887706563,663070.399164601,0.0,1.0
2014-09-12,3.17,3.19,3.17,3.19,245700,1.07806803154027,1.084869722591,1.07806803154027,1.084869722591,722467.392792647,0.0,1.0
2014-09-15,3.16,3.18,3.16,3.18,414700,1.07466718601491,1.08146887706563,1.07466718601491,1.08146887706563,1219402.63651245,0.0,1.0
2014-09-16,3.15,3.15,3.13,3.14,224700,1.07942836975042,1.07942836975042,1.07257485629168,1.07600161302105,655722.065340617,0.024,1.0
2014-09-17,3.16,3.16,3.13,3.14,235400,1.08285512647978,1.08285512647978,1.07257485629168,1.07600161302105,686946.925594936,0.0,1.0
2014-09-18,3.16,3.18,3.16,3.17,392500,1.08285512647978,1.08970863993852,1.08285512647978,1.08628188320915,1145397.91119801,0.0,1.0
2014-09-19,3.16,3.17,3.16,3.17,211300,1.08285512647978,1.08628188320915,1.08285512647978,1.08628188320915,616618.034741758,0.0,1.0
2014-09-22,3.15,3.16,3.14,3.16,254945,1.07942836975042,1.08285512647978,1.07600161302105,1.08285512647978,743983.364255734,0.0,1.0
2014-09-23,3.14,3.15,3.13,3.14,216422,1.07600161302105,1.07942836975042,1.07257485629168,1.07600161302105,631565.112706486,0.0,1.0
2014-09-24,3.13,3.2,3.13,3.13,257922,1.07257485629168,1.09656215339725,1.07257485629168,1.07257485629168,752670.879113412,0.0,1.0
2014-09-25,3.14,3.14,3.13,3.14,317752,1.07600161302105,1.07600161302105,1.07257485629168,1.07600161302105,927267.457526089,0.0,1.0
2014-09-26,3.11,3.14,3.08,3.13,639270,1.06572134283295,1.07600161302105,1.05544107264485,1.07257485629168,1865524.8985772,0.0,1.0
2014-09-29,3.08,3.11,3.08,3.08,543311,1.05544107264485,1.06572134283295,1.05544107264485,1.05544107264485,1585496.26632077,0.0,1.0
2014-09-30,3.09,3.1,3.06,3.09,393132,1.05886782937422,1.06229458610358,1.04858755918612,1.05886782937422,1147242.22070088,0.0,1.0
2014-10-01,3.11,3.11,3.09,3.09,136899,1.06572134283295,1.06572134283295,1.05886782937422,1.05886782937422,399500.200369673,0.0,1.0
2014-10-02,3.09,3.11,3.09,3.11,219979,1.05886782937422,1.06572134283295,1.05886782937422,1.06572134283295,641945.190082615,0.0,1.0
2014-10-03,3.13,3.13,3.085,3.09,227198,1.07257485629168,1.07257485629168,1.05715445100953,1.05886782937422,663011.757014946,0.0,1.0
2014-10-06,3.13,3.18,3.13,3.18,175918,1.07257485629168,1.08970863993852,1.07257485629168,1.08970863993852,513365.88469333,0.0,1.0
2014-10-07,3.13,3.15,3.12,3.12,346910,1.07257485629168,1.07942836975042,1.06914809956232,1.06914809956232,1012356.66082472,0.0,1.0
2014-10-08,3.12,3.17,3.12,3.17,260760,1.06914809956232,1.08628188320915,1.06914809956232,1.08628188320915,760952.762608898,0.0,1.0
2014-10-09,3.14,3.14,3.12,3.12,219217,1.07600161302105,1.07600161302105,1.06914809956232,1.06914809956232,639721.513118711,0.0,1.0
2014-10-10,3.12,3.14,3.12,3.12,259326,1.06914809956232,1.07600161302105,1.06914809956232,1.06914809956232,756768.047692572,0.0,1.0
2014-10-13,3.1,3.13,3.1,3.12,350713,1.06229458610358,1.07257485629168,1.06229458610358,1.06914809956232,1023454.61816558,0.0,1.0
2014-10-14,3.1,3.13,3.1,3.1,258160,1.06229458610358,1.07257485629168,1.06229458610358,1.06229458610358,753365.413388228,0.0,1.0
2014-10-15,3.08,3.08,3.01,3.06,762179,1.06366528879533,1.06366528879533,1.03949107768635,1.05675837133562,2207001.90626575,0.024,1.0
2014-10-16,3.06,3.07,3.03,3.04,364491,1.05675837133562,1.06021183006548,1.04639799514606,1.04985145387591,1055437.54395845,0.0,1.0
2014-10-17,3.08,3.08,3.05,3.05,373140,1.06366528879533,1.06366528879533,1.05330491260577,1.05330491260577,1080482.00134614,0.0,1.0
2014-10-20,3.08,3.09,3.07,3.08,278996,1.06366528879533,1.06711874752519,1.06021183006548,1.06366528879533,807874.139592561,0.0,1.0
2014-10-21,3.11,3.11,3.08,3.08,345906,1.0740256649849,1.0740256649849,1.06366528879533,1.06366528879533,1001621.93052912,0.0,1.0
2014-10-22,3.105,3.11,3.09,3.1,213405,1.07229893561997,1.0740256649849,1.06711874752519,1.07057220625504,617945.708037929,0.0,1.0
2014-10-23,3.12,3.19,3.11,3.19,246381,1.07747912371475,1.10165333482374,1.0740256649849,1.10165333482374,713432.588234078,0.0,1.0
2014-10-24,3.12,3.12,3.11,3.12,245554,1.07747912371475,1.07747912371475,1.0740256649849,1.07747912371475,711037.887545025,0.0,1.0
2014-10-27,3.12,3.12,3.1,3.12,240608,1.07747912371475,1.07747912371475,1.07057220625504,1.07747912371475,696716.013774702,0.0,1.0
2014-10-28,3.12,3.14,3.1,3.1,361728,1.07747912371475,1.08438604117446,1.07057220625504,1.07057220625504,1047436.86922586,0.0,1.0
2014-10-29,3.11,3.12,3.1,3.11,223222,1.0740256649849,1.07747912371475,1.07057220625504,1.0740256649849,646372.28199734,0.0,1.0
2014-10-30,3.08,3.11,3.08,3.11,496608,1.06366528879533,1.0740256649849,1.06366528879533,1.0740256649849,1438001.83771374,0.0,1.0
2014-10-31,3.12,3.12,3.08,3.09,401341,1.07747912371475,1.07747912371475,1.06366528879533,1.06711874752519,1162142.16353718,0.0,1.0
2014-11-03,3.11,3.12,3.09,3.1,280537,1.0740256649849,1.07747912371475,1.06711874752519,1.07057220625504,812336.33277494,0.0,1.0
2014-11-04,3.12,3.13,3.11,3.13,257868,1.07747912371475,1.08093258244461,1.0740256649849,1.08093258244461,746694.893935592,0.0,1.0
2014-11-05,3.09,3.12,3.09,3.11,283342,1.06711874752519,1.07747912371475,1.06711874752519,1.0740256649849,820458.624713022,0.0,1.0
2014-11-06,3.09,3.1199,3.09,3.09,321450,1.06711874752519,1.07744458912745,1.06711874752519,1.06711874752519,930805.969160947,0.0,1.0
2014-11-07,3.09,3.1,3.08,3.09,660368,1.06711874752519,1.07057220625504,1.06366528879533,1.06711874752519,1912193.11321473,0.0,1.0
2014-11-10,3.1,3.11,3.09,3.09,153232,1.07057220625504,1.0740256649849,1.06711874752519,1.06711874752519,443705.89599151,0.0,1.0
2014-11-11,3.12,3.12,3.09,3.09,229601,1.07747912371475,1.07747912371475,1.06711874752519,1.06711874752519,664843.618993074,0.0,1.0
2014-11-12,3.09,3.12,3.09,3.11,296584,1.06711874752519,1.07747912371475,1.06711874752519,1.0740256649849,858802.792215368,0.0,1.0
2014-11-13,3.09,3.11,3.09,3.09,544747,1.06711874752519,1.0740256649849,1.06711874752519,1.06711874752519,1577395.42473952,0.0,1.0
2014-11-14,3.1,3.12,3.09,3.09,538453,1.07057220625504,1.07747912371475,1.06711874752519,1.06711874752519,1559170.21780252,0.0,1.0
2014-11-17,3.06,3.09,3.01,3.09,1218580,1.06504667228727,1.07548830632931,1.04764394888389,1.07548830632931,3501118.68054758,0.024,1.0
2014-11-18,3.03,3.06,3.03,3.04,441791,1.05460503824524,1.06504667228727,1.05460503824524,1.05808558292592,1269315.69777757,0.0,1.0
2014-11-19,3.065,3.07,3.03,3.04,273950,1.06678694462761,1.06852721696795,1.05460503824524,1.05808558292592,787089.450455456,0.0,1.0
2014-11-20,3.06,3.07,3.04,3.05,283516,1.06504667228727,1.06852721696795,1.05808558292592,1.0615661276066,814573.654445443,0.0,1.0
2014-11-21,3.09,3.09,3.07,3.07,301674,1.07548830632931,1.07548830632931,1.06852721696795,1.06852721696795,866743.649851059,0.0,1.0
2014-11-24,3.06,3.09,3.06,3.08,346667,1.06504667228727,1.07548830632931,1.06504667228727,1.07200776164863,996013.646727657,0.0,1.0
2014-11-25,3.07,3.09,3.06,3.08,423922,1.06852721696795,1.07548830632931,1.06504667228727,1.07200776164863,1217976.03218097,0.0,1.0
2014-11-26,3.06,3.07,3.04,3.06,458713,1.06504667228727,1.06852721696795,1.05808558292592,1.06504667228727,1317934.52486503,0.0,1.0
2014-11-28,3.04,3.06,3.04,3.06,177650,1.05808558292592,1.06504667228727,1.05808558292592,1.06504667228727,510408.617898928,0.0,1.0
2014-12-01,3.04,3.0599,3.02,3.04,319703,1.05808558292592,1.06501186684047,1.05112449356456,1.05808558292592,918543.013611826,0.0,1.0
2014-12-02,3.025,3.05,3.01,3.05,475241,1.0528647659049,1.0615661276066,1.04764394888389,1.0615661276066,1365421.34522322,0.0,1.0
2014-12-03,3.0,3.03,3.0,3.03,671812,1.04416340420321,1.05460503824524,1.04416340420321,1.05460503824524,1930192.14414813,0.0,1.0
2014-12-04,2.99,3.01,2.97,3.0,749538,1.04068285952253,1.04764394888389,1.03372177016118,1.04416340420321,2153507.76607221,0.0,1.0
2014-12-05,2.92,2.98,2.91,2.97,1212975,1.01631904675779,1.03720231484185,1.01283850207711,1.03372177016118,3485014.87923418,0.0,1.0
2014-12-08,2.79,2.93,2.79,2.89,2217079,0.971071965908984,1.01979959143847,0.971071965908984,1.00587741271576,6369919.66317331,0.0,1.0
2014-12-09,2.85,2.85,2.75,2.79,1049241,0.991955233993049,0.991955233993049,0.957149787186275,0.971071965908984,3014588.50916346,0.0,1.0
2014-12-10,2.84,2.85,2.8,2.85,531325,0.988474689312371,0.991955233993049,0.974552510589662,0.991955233993049,1526557.04421699,0.0,1.0
2014-12-11,2.8,2.85,2.78,2.84,785279,0.974552510589662,0.991955233993049,0.967591421228307,0.988474689312371,2256195.71660598,0.0,1.0
2014-12-12,2.72,2.78,2.71,2.76,954171,0.955061460377869,0.976128992592086,0.951550205008832,0.969106481854013,2717463.98286573,0.024,1.0
2014-12-15,2.64,2.7399,2.63,2.72,1572401,0.926971417425578,0.962048858562251,0.923460162056542,0.955061460377869,4478173.28772521,0.0,1.0
2014-12-16,2.66,2.67,2.41,2.47,1467660,0.933993928163651,0.937505183532687,0.846212543937744,0.867280076151961,4179872.56906017,0.0,1.0
2014-12-17,2.74,2.77,2.6,2.6,860362,0.962083971115941,0.97261773722305,0.912926395949433,0.912926395949433,2450297.42805673,0.0,1.0
2014-12-18,2.8,2.81,2.75,2.75,759636,0.983151503330159,0.986662758699195,0.965595226484977,0.965595226484977,2163431.36616832,0.0,1.0
2014-12-19,2.84,2.84,2.8,2.8,293468,0.997196524806304,0.997196524806304,0.983151503330159,0.983151503330159,835792.242819829,0.0,1.0
2014-12-22,2.8,2.87,2.79,2.87,428933,0.983151503330159,1.00773029091341,0.979640247961122,1.00773029091341,1221594.42968037,0.0,1.0
2014-12-23,2.81,2.85,2.81,2.81,361839,0.986662758699195,1.00070778017534,0.986662758699195,0.986662758699195,1030511.77419577,0.0,1.0
2014-12-24,2.81,2.8299,2.7999,2.82,379713,0.986662758699195,0.993650156883577,0.983116390776468,0.990174014068231,1081416.64473757,0.0,1.0
2014-12-26,2.81,2.84,2.78,2.82,367686,0.986662758699195,0.997196524806304,0.976128992592086,0.990174014068231,1047163.93812426,0.0,1.0
2014-12-29,2.8,2.83,2.78,2.82,466274,0.983151503330159,0.993685269437268,0.976128992592086,0.990174014068231,1327941.00967933,0.0,1.0
2014-12-30,2.74,2.8,2.74,2.77,551469,0.962083971115941,0.983151503330159,0.962083971115941,0.97261773722305,1570575.0281312,0.0,1.0
2014-12-31,2.8,2.8,2.7409,2.75,365670,0.983151503330159,0.983151503330159,0.962399984099154,0.965595226484977,1041422.4018698,0.0,1.0
2015-01-02,2.8,2.8,2.76,2.76,367769,0.983151503330159,0.983151503330159,0.969106481854013,0.969106481854013,1047400.32081728,0.0,1.0
2015-01-05,2.77,2.79,2.75,2.78,239473,0.97261773722305,0.979640247961122,0.965595226484977,0.976128992592086,682015.333067976,0.0,1.0
2015-01-06,2.77,2.77,2.74,2.74,290147,0.97261773722305,0.97261773722305,0.962083971115941,0.962083971115941,826334.087114932,0.0,1.0
2015-01-07,2.79,2.8,2.76,2.78,226569,0.979640247961122,0.983151503330159,0.969106481854013,0.976128992592086,645264.944264608,0.0,1.0
2015-01-08,2.83,2.8499,2.78,2.79,628963,0.993685269437268,1.00067266762165,0.976128992592086,0.979640247961122,1791276.71984914,0.0,1.0
2015-01-09,2.81,2.8354,2.79,2.82,302658,0.986662758699195,0.995581347336547,0.979640247961122,0.990174014068231,861965.218106791,0.0,1.0
2015-01-12,2.8,2.82,2.8,2.82,157107,0.983151503330159,0.990174014068231,0.983151503330159,0.990174014068231,447438.262068419,0.0,1.0
2015-01-13,2.8,2.84,2.7,2.81,368763,0.983151503330159,0.997196524806304,0.948038949639796,0.986662758699195,1050231.21716497,0.0,1.0
2015-01-14,2.81,2.82,2.75,2.75,200209,0.986662758699195,0.990174014068231,0.965595226484977,0.965595226484977,570192.0793501,0.0,1.0
2015-01-15,2.76,2.8045,2.76,2.8,325715,0.977533494739701,0.993294451448366,0.977533494739701,0.991700646837377,919634.370420606,0.024,1.0
2015-01-16,2.74,2.78,2.74,2.75,457327,0.970449918690862,0.984617070788539,0.970449918690862,0.973991706715281,1291231.9903024,0.0,1.0
2015-01-20,2.73,2.76,2.72,2.76,411142,0.966908130666443,0.977533494739701,0.963366342642024,0.977533494739701,1160831.75267786,0.0,1.0
2015-01-21,2.75,2.75,2.71,2.71,347606,0.973991706715281,0.973991706715281,0.959824554617605,0.959824554617605,981442.134886098,0.0,1.0
2015-01-22,2.76,2.76,2.72,2.76,336858,0.977533494739701,0.977533494739701,0.963366342642024,0.977533494739701,951095.880604653,0.0,1.0
2015-01-23,2.74,2.76,2.73,2.75,237060,0.970449918690862,0.977533494739701,0.966908130666443,0.973991706715281,669322.947521327,0.0,1.0
2015-01-26,2.73,2.76,2.73,2.76,382639,0.966908130666443,0.977533494739701,0.966908130666443,0.977533494739701,1080355.4514326,0.0,1.0
2015-01-27,2.77,2.77,2.71,2.75,426167,0.98107528276412,0.98107528276412,0.959824554617605,0.973991706715281,1203253.82846672,0.0,1.0
2015-01-28,2.71,2.75,2.71,2.75,379423,0.959824554617605,0.973991706715281,0.959824554617605,0.973991706715281,1071275.29198255,0.0,1.0
2015-01-29,2.71,2.73,2.71,2.72,265070,0.959824554617605,0.966908130666443,0.959824554617605,0.963366342642024,748407.296462828,0.0,1.0
2015-01-30,2.73,2.73,2.7,2.7,377449,0.966908130666443,0.966908130666443,0.956282766593185,0.956282766593185,1065701.83590221,0.0,1.0
2015-02-02,2.7,2.73,2.7,2.73,254399,0.956282766593185,0.966908130666443,0.956282766593185,0.966908130666443,718278.446496575,0.0,1.0
2015-02-03,2.74,2.74,2.7,2.71,300843,0.970449918690862,0.970449918690862,0.956282766593185,0.959824554617605,849409.953181299,0.0,1.0
2015-02-04,2.74,2.74,2.7,2.74,487698,0.970449918690862,0.970449918690862,0.956282766593185,0.970449918690862,1376982.46376553,0.0,1.0
2015-02-05,2.76,2.77,2.73,2.73,422597,0.977533494739701,0.98107528276412,0.966908130666443,0.966908130666443,1193174.17385333,0.0,1.0
2015-02-06,2.73,2.76,2.72,2.76,389354,0.966908130666443,0.977533494739701,0.963366342642024,0.977533494739701,1099314.80177684,0.0,1.0
2015-02-09,2.74,2.75,2.73,2.74,195487,0.970449918690862,0.973991706715281,0.966908130666443,0.970449918690862,551944.381346924,0.0,1.0
2015-02-10,2.76,2.77,2.74,2.75,417314,0.977533494739701,0.98107528276412,0.970449918690862,0.973991706715281,1178257.9790851,0.0,1.0
2015-02-11,2.77,2.77,2.76,2.77,244796,0.98107528276412,0.98107528276412,0.977533494739701,0.98107528276412,691165.022616345,0.0,1.0
2015-02-12,2.77,2.78,2.76,2.76,534292,0.98107528276412,0.984617070788539,0.977533494739701,0.977533494739701,1508537.48534997,0.0,1.0
2015-02-13,2.765,2.82,2.76,2.76,536325,0.987804680010517,1.00745359769608,0.986018414766374,0.986018414766374,1501246.81023399,0.024,1.0
2015-02-17,2.76,2.77,2.74,2.77,412580,0.986018414766374,0.989590945254659,0.978873353789807,0.989590945254659,1154867.68091426,0.0,1.0
2015-02-18,2.75,2.77,2.74,2.76,300077,0.982445884278091,0.989590945254659,0.978873353789807,0.986018414766374,839956.44259467,0.0,1.0
2015-02-19,2.73,2.76,2.73,2.73,339600,0.975300823301523,0.986018414766374,0.975300823301523,0.975300823301523,950586.709095165,0.0,1.0
2015-02-20,2.8,2.8,2.72,2.72,394934,1.00030853671951,1.00030853671951,0.971728292813239,0.971728292813239,1105474.12064131,0.0,1.0
2015-02-23,2.8,2.82,2.78,2.79,291347,1.00030853671951,1.00745359769608,0.993163475742942,0.996736006231226,815519.982140016,0.0,1.0
2015-02-24,2.83,2.84,2.79,2.82,409606,1.01102612818436,1.01459865867265,0.996736006231226,1.00745359769608,1146543.04936877,0.0,1.0
2015-02-25,2.85,2.85,2.82,2.85,446753,1.01817118916093,1.01817118916093,1.00745359769608,1.01817118916093,1250522.56786924,0.0,1.0
2015-02-26,2.83,2.85,2.82,2.85,298682,1.01102612818436,1.01817118916093,1.00745359769608,1.01817118916093,836051.647367382,0.0,1.0
2015-02-27,2.84,2.86,2.83,2.85,237668,1.01459865867265,1.02174371964921,1.01102612818436,1.01817118916093,665265.141275704,0.0,1.0
2015-03-02,2.85,2.86,2.83,2.85,301111,1.01817118916093,1.02174371964921,1.01102612818436,1.01817118916093,842850.749594683,0.0,1.0
2015-03-03,2.84,2.86,2.83,2.85,249177,1.01459865867265,1.02174371964921,1.01102612818436,1.01817118916093,697480.401684939,0.0,1.0
2015-03-04,2.86,2.86,2.83,2.84,210964,1.02174371964921,1.02174371964921,1.01102612818436,1.01459865867265,590517.003820828,0.0,1.0
2015-03-05,2.86,2.86,2.83,2.86,289458,1.02174371964921,1.02174371964921,1.01102612818436,1.02174371964921,810232.413549086,0.0,1.0
2015-03-06,2.8,2.84,2.8,2.83,475836,1.00030853671951,1.01459865867265,1.00030853671951,1.01102612818436,1331929.85073324,0.0,1.0
2015-03-09,2.81,2.84,2.79,2.79,351520,1.00388106720779,1.01459865867265,0.996736006231226,0.996736006231226,983952.414549865,0.0,1.0
2015-03-10,2.78,2.81,2.78,2.81,347985,0.993163475742942,1.00388106720779,0.993163475742942,1.00388106720779,974057.467504362,0.0,1.0
2015-03-11,2.77,2.8,2.77,2.78,367200,0.989590945254659,1.00030853671951,0.989590945254659,0.993163475742942,1027842.87273187,0.0,1.0
2015-03-12,2.79,2.82,2.7799,2.78,406932,0.996736006231226,1.00745359769608,0.99312775043806,0.993163475742942,1139058.15873237,0.0,1.0
2015-03-13,2.77,2.78,2.74,2.75,408643,0.99816501842654,1.00176850224757,0.987354566963437,0.990958050784471,1134022.0195097,0.024,1.0
2015-03-16,2.75,2.79,2.75,2.77,260173,0.990958050784471,1.00537198606861,0.990958050784471,0.99816501842654,722004.074172069,0.0,1.0
2015-03-17,2.73,2.769,2.73,2.76,310484,0.983751083142402,0.997804670044437,0.983751083142402,0.994561534605505,861621.740016223,0.0,1.0
2015-03-18,2.74,2.75,2.73,2.73,336075,0.987354566963437,0.990958050784471,0.983751083142402,0.983751083142402,932639.125610182,0.0,1.0
2015-03-19,2.72,2.74,2.71,2.74,495681,0.980147599321368,0.987354566963437,0.976544115500333,0.987354566963437,1375560.49816732,0.0,1.0
2015-03-20,2.72,2.73,2.71,2.72,482927,0.980147599321368,0.983751083142402,0.976544115500333,0.980147599321368,1340166.97169843,0.0,1.0
2015-03-23,2.72,2.74,2.72,2.74,304508,0.980147599321368,0.987354566963437,0.980147599321368,0.987354566963437,845037.788771273,0.0,1.0
2015-03-24,2.76,2.77,2.71,2.72,388377,0.994561534605505,0.99816501842654,0.976544115500333,0.980147599321368,1077782.00011041,0.0,1.0
2015-03-25,2.75,2.76,2.74,2.75,328153,0.990958050784471,0.994561534605505,0.987354566963437,0.990958050784471,910654.844860101,0.0,1.0
2015-03-26,2.75,2.77,2.74,2.76,403356,0.990958050784471,0.99816501842654,0.987354566963437,0.994561534605505,1119350.10682027,0.0,1.0
2015-03-27,2.77,2.77,2.74,2.75,323992,0.99816501842654,0.99816501842654,0.987354566963437,0.990958050784471,899107.686036433,0.0,1.0
2015-03-30,2.76,2.77,2.76,2.76,234019,0.994561534605505,0.99816501842654,0.994561534605505,0.994561534605505,649424.311645226,0.0,1.0
2015-03-31,2.78,2.78,2.75,2.76,372964,1.00176850224757,1.00176850224757,0.990958050784471,0.994561534605505,1035009.50336704,0.0,1.0
2015-04-01,2.78,2.785,2.75,2.76,314807,1.00176850224757,1.00357024415809,0.990958050784471,0.994561534605505,873618.463783281,0.0,1.0
2015-04-02,2.775,2.78,2.77,2.77,236160,0.999966760337057,1.00176850224757,0.99816501842654,0.99816501842654,655365.784137769,0.0,1.0
2015-04-06,2.79,2.79,2.77,2.78,205675,1.00537198606861,1.00537198606861,0.99816501842654,1.00176850224757,570767.097105926,0.0,1.0
2015-04-07,2.79,2.8,2.78,2.79,212720,1.00537198606861,1.00897546988964,1.00176850224757,1.00537198606861,590317.621958783,0.0,1.0
2015-04-08,2.8,2.8,2.78,2.78,188292,1.00897546988964,1.00897546988964,1.00176850224757,1.00176850224757,522527.668643586,0.0,1.0
2015-04-09,2.81,2.81,2.79,2.8,350571,1.01257895371068,1.01257895371068,1.00537198606861,1.00897546988964,972866.862766605,0.0,1.0
2015-04-10,2.825,2.83,2.8,2.81,368178,1.01798417944223,1.01978592135275,1.00897546988964,1.01257895371068,1021727.91189141,0.0,1.0
2015-04-13,2.81,2.83,2.8,2.8,324039,1.01257895371068,1.01978592135275,1.00897546988964,1.00897546988964,899238.115371858,0.0,1.0
2015-04-14,2.83,2.83,2.8199,2.82,127455,1.01978592135275,1.01978592135275,1.0161464026935,1.01618243753171,353699.381848235,0.0,1.0
2015-04-15,2.8,2.815,2.8,2.8,291426,1.01762383106013,1.02307538729795,1.01762383106013,1.01762383106013,801860.938289862,0.024,1.0
2015-04-16,2.7901,2.82,2.79,2.81,518774,1.01402580394316,1.02489257271056,1.01398946023491,1.02125820188534,1427410.75401779,0.0,1.0
2015-04-17,2.78,2.8,2.78,2.79,268653,1.0103550894097,1.01762383106013,1.0103550894097,1.01398946023491,739200.849115681,0.0,1.0
2015-04-20,2.79,2.8,2.78,2.78,397831,1.01398946023491,1.01762383106013,1.0103550894097,1.0103550894097,1094635.13530294,0.0,1.0
2015-04-21,2.8,2.81,2.78,2.78,437556,1.01762383106013,1.02125820188534,1.0103550894097,1.0103550894097,1203938.78622484,0.0,1.0
2015-04-22,2.81,2.81,2.79,2.81,307517,1.02125820188534,1.02125820188534,1.01398946023491,1.02125820188534,846135.451744473,0.0,1.0
2015-04-23,2.8,2.82,2.8,2.8,307550,1.01762383106013,1.02489257271056,1.01762383106013,1.01762383106013,846226.251504832,0.0,1.0
2015-04-24,2.8,2.82,2.8,2.8,389347,1.01762383106013,1.02489257271056,1.01762383106013,1.01762383106013,1071291.34236596,0.0,1.0
2015-04-27,2.79,2.81,2.79,2.81,456875,1.01398946023491,1.02125820188534,1.01398946023491,1.02125820188534,1257095.16714769,0.0,1.0
2015-04-28,2.81,2.81,2.79,2.8,205163,1.02125820188534,1.02125820188534,1.01398946023491,1.01762383106013,564507.613192933,0.0,1.0
2015-04-29,2.82,2.83,2.8,2.8,431580,1.02489257271056,1.02852694353577,1.01762383106013,1.01762383106013,1187495.77507545,0.0,1.0
2015-04-30,2.8,2.82,2.8,2.81,146207,1.01762383106013,1.02489257271056,1.01762383106013,1.02125820188534,402289.714042487,0.0,1.0
2015-05-01,2.81,2.82,2.8,2.82,274183,1.02125820188534,1.02489257271056,1.01762383106013,1.02489257271056,754416.687746221,0.0,1.0
2015-05-04,2.79,2.82,2.79,2.8,354382,1.01398946023491,1.02489257271056,1.01398946023491,1.01762383106013,975084.868999469,0.0,1.0
2015-05-05,2.8,2.8,2.78,2.79,324280,1.01762383106013,1.01762383106013,1.0103550894097,1.01398946023491,892258.978501014,0.0,1.0
2015-05-06,2.81,2.81,2.79,2.81,373497,1.02125820188534,1.02125820188534,1.01398946023491,1.02125820188534,1027679.9423128,0.0,1.0
2015-05-07,2.8,2.82,2.78,2.8,355184,1.01762383106013,1.02489257271056,1.0103550894097,1.01762383106013,977291.578327076,0.0,1.0
2015-05-08,2.82,2.82,2.79,2.79,372006,1.02489257271056,1.02489257271056,1.01398946023491,1.01398946023491,1023577.44404912,0.0,1.0
2015-05-11,2.82,2.83,2.81,2.82,392205,1.02489257271056,1.02852694353577,1.02125820188534,1.02489257271056,1079155.15191498,0.0,1.0
2015-05-12,2.83,2.83,2.81,2.81,202170,1.02852694353577,1.02852694353577,1.02125820188534,1.02125820188534,556272.350078792,0.0,1.0
2015-05-13,2.84,2.84,2.82,2.84,385068,1.03216131436098,1.03216131436098,1.02489257271056,1.03216131436098,1059517.64010556,0.0,1.0
2015-05-14,2.81,2.83,2.81,2.82,266915,1.02998069186586,1.03731151529551,1.02998069186586,1.03364610358068,728199.233173276,0.024,1.0
2015-05-15,2.8,2.82,2.8,2.81,260713,1.02631528015103,1.03364610358068,1.02631528015103,1.02998069186586,711278.896571213,0.0,1.0
2015-05-18,2.8,2.81,2.8,2.8,244272,1.02631528015103,1.02998069186586,1.02631528015103,1.02631528015103,666424.453798788,0.0,1.0
2015-05-19,2.81,2.82,2.8,2.81,356506,1.02998069186586,1.03364610358068,1.02631528015103,1.02998069186586,972621.980112291,0.0,1.0
2015-05-20,2.8,2.81,2.79,2.79,381330,1.02631528015103,1.02998069186586,1.02264986843621,1.02264986843621,1040346.97782428,0.0,1.0
2015-05-21,2.81,2.81,2.7926,2.8,299144,1.02998069186586,1.02998069186586,1.02360287548206,1.02631528015103,816126.599885307,0.0,1.0
2015-05-22,2.8,2.82,2.8,2.82,275670,1.02631528015103,1.03364610358068,1.02631528015103,1.03364610358068,752084.680924182,0.0,1.0
2015-05-26,2.79,2.81,2.78,2.79,375368,1.02264986843621,1.02998069186586,1.01898445672138,1.02264986843621,1024081.41077791,0.0,1.0
2015-05-27,2.805,2.81,2.77,2.78,580202,1.02814798600844,1.02998069186586,1.01531904500656,1.01898445672138,1582910.85733512,0.0,1.0
2015-05-28,2.81,2.82,2.8,2.8,366575,1.02998069186586,1.03364610358068,1.02631528015103,1.02631528015103,1000092.29118069,0.0,1.0
2015-05-29,2.79,2.81,2.79,2.81,215266,1.02264986843621,1.02998069186586,1.02264986843621,1.02998069186586,587290.096578606,0.0,1.0
2015-06-01,2.79,2.81,2.79,2.79,268791,1.02264986843621,1.02998069186586,1.02264986843621,1.02264986843621,733317.348533721,0.0,1.0
2015-06-02,2.815,2.82,2.78,2.79,290794,1.03181339772327,1.03364610358068,1.01898445672138,1.02264986843621,793346.075759662,0.0,1.0
2015-06-03,2.805,2.82,2.8,2.8,216852,1.02814798600844,1.03364610358068,1.02631528015103,1.02631528015103,591617.032059242,0.0,1.0
2015-06-04,2.78,2.81,2.78,2.8,339181,1.01898445672138,1.02998069186586,1.01898445672138,1.02631528015103,925355.802809682,0.0,1.0
2015-06-05,2.8,2.8,2.78,2.79,165273,1.02631528015103,1.02631528015103,1.01898445672138,1.02264986843621,450898.869918317,0.0,1.0
2015-06-08,2.8,2.8,2.78,2.8,178432,1.02631528015103,1.02631528015103,1.01898445672138,1.02631528015103,486799.339016446,0.0,1.0
2015-06-09,2.79,2.8,2.78,2.8,227715,1.02264986843621,1.02631528015103,1.01898445672138,1.02631528015103,621253.539074434,0.0,1.0
2015-06-10,2.77,2.8,2.77,2.8,572051,1.01531904500656,1.02631528015103,1.01531904500656,1.02631528015103,1560673.24629941,0.0,1.0
2015-06-11,2.79,2.79,2.76,2.78,303438,1.02264986843621,1.02264986843621,1.01165363329173,1.01898445672138,827841.518519501,0.0,1.0
2015-06-12,2.77,2.78,2.75,2.75,382297,1.02411603312214,1.0278132029168,1.01672169353281,1.01672169353281,1034026.0827395,0.024,1.0
2015-06-15,2.77,2.77,2.74,2.75,213357,1.02411603312214,1.02411603312214,1.01302452373814,1.01672169353281,577081.962283384,0.0,1.0
2015-06-16,2.75,2.76,2.74,2.76,273124,1.01672169353281,1.02041886332747,1.01302452373814,1.02041886332747,738738.048747813,0.0,1.0
2015-06-17,2.73,2.75,2.72,2.74,487172,1.00932735394348,1.01672169353281,1.00563018414881,1.01302452373814,1317689.00823278,0.0,1.0
2015-06-18,2.74,2.75,2.72,2.74,277659,1.01302452373814,1.01672169353281,1.00563018414881,1.01302452373814,751004.188124332,0.0,1.0
2015-06-19,2.71,2.73,2.709,2.73,350453,1.00193301435415,1.00932735394348,1.00156329737468,1.00932735394348,947895.33471177,0.0,1.0
2015-06-22,2.7,2.73,2.7,2.73,460300,0.998235844559483,1.00932735394348,0.998235844559483,1.00932735394348,1245006.3847872,0.0,1.0
2015-06-23,2.72,2.72,2.71,2.71,335485,1.00563018414881,1.00563018414881,1.00193301435415,1.00193301435415,907410.312840181,0.0,1.0
2015-06-24,2.67,2.72,2.65,2.71,1130104,0.987144335175488,1.00563018414881,0.979749995586159,1.00193301435415,3056673.24673812,0.0,1.0
2015-06-25,2.61,2.66,2.6,2.64,1034566,0.9649613164075,0.983447165380824,0.961264146612835,0.976052825791494,2798264.7740251,0.0,1.0
2015-06-26,2.53,2.59,2.52,2.57,1442545,0.935383958050182,0.95756697681817,0.931686788255517,0.950172637228841,3901754.80196144,0.0,1.0
2015-06-29,2.55,2.56,2.5,2.52,802437,0.942778297639511,0.946475467434176,0.924292448666188,0.931686788255517,2170408.83856069,0.0,1.0
2015-06-30,2.58,2.58,2.54,2.54,316845,0.953869807023506,0.953869807023506,0.939081127844847,0.939081127844847,856993.369515317,0.0,1.0
2015-07-01,2.6,2.62,2.5803,2.61,290005,0.961264146612835,0.968658486202165,0.953980722117345,0.9649613164075,784397.298762139,0.0,1.0
2015-07-02,2.6,2.63,2.59,2.62,189978,0.961264146612835,0.972355655996829,0.95756697681817,0.968658486202165,513847.10616794,0.0,1.0
2015-07-06,2.57,2.62,2.57,2.62,398554,0.950172637228841,0.968658486202165,0.950172637228841,0.968658486202165,1077997.55525196,0.0,1.0
2015-07-07,2.6,2.6,2.57,2.58,249790,0.961264146612835,0.961264146612835,0.950172637228841,0.953869807023506,675624.907356061,0.0,1.0
2015-07-08,2.57,2.59,2.57,2.59,132946,0.950172637228841,0.95756697681817,0.950172637228841,0.95756697681817,359588.570132347,0.0,1.0
2015-07-09,2.59,2.59,2.57,2.59,146548,0.95756697681817,0.95756697681817,0.950172637228841,0.95756697681817,396378.87394698,0.0,1.0
2015-07-10,2.6202,2.63,2.59,2.6,581859,0.968732429598058,0.972355655996829,0.95756697681817,0.961264146612835,1573795.7202822,0.0,1.0
2015-07-13,2.63,2.63,2.6,2.62,283322,0.972355655996829,0.972355655996829,0.961264146612835,0.968658486202165,766321.309908059,0.0,1.0
2015-07-14,2.62,2.63,2.6,2.63,338289,0.968658486202165,0.972355655996829,0.961264146612835,0.972355655996829,914994.492512008,0.0,1.0
2015-07-15,2.62,2.62,2.6,2.61,466828,0.97753169370936,0.97753169370936,0.970069619711579,0.973800656710469,1251201.74401593,0.024,1.0
2015-07-16,2.62,2.63,2.59,2.62,557275,0.97753169370936,0.981262730708251,0.966338582712688,0.97753169370936,1493619.60271552,0.0,1.0
2015-07-17,2.6,2.62,2.58,2.62,346837,0.970069619711579,0.97753169370936,0.962607545713797,0.97753169370936,929599.465518893,0.0,1.0
2015-07-20,2.56,2.6,2.55,2.58,538809,0.955145471716016,0.970069619711579,0.951414434717125,0.962607545713797,1444126.6601221,0.0,1.0
2015-07-21,2.56,2.57,2.51,2.55,618883,0.955145471716016,0.958876508714906,0.936490286721562,0.951414434717125,1658742.59672045,0.0,1.0
2015-07-22,2.52,2.54,2.51,2.54,393963,0.940221323720453,0.947683397718234,0.936490286721562,0.947683397718234,1055907.51342625,0.0,1.0
2015-07-23,2.49,2.54,2.48,2.54,527759,0.929028212723781,0.947683397718234,0.92529717572489,0.947683397718234,1414510.22907817,0.0,1.0
2015-07-24,2.46,2.5,2.46,2.5,747717,0.917835101727109,0.932759249722672,0.917835101727109,0.932759249722672,2004046.06071264,0.0,1.0
2015-07-27,2.43,2.45,2.39,2.43,725613,0.906641990730437,0.914104064728218,0.891717842734874,0.906641990730437,1944802.47774476,0.0,1.0
2015-07-28,2.45,2.45,2.42,2.43,383467,0.914104064728218,0.914104064728218,0.902910953731546,0.906641990730437,1027775.92426452,0.0,1.0
2015-07-29,2.48,2.49,2.4599,2.46,295250,0.92529717572489,0.929028212723781,0.91779779135712,0.917835101727109,791334.956173804,0.0,1.0
2015-07-30,2.5,2.5,2.4702,2.49,342899,0.932759249722672,0.932759249722672,0.921640759465977,0.929028212723781,919044.759143237,0.0,1.0
2015-07-31,2.48,2.51,2.47,2.5,256111,0.92529717572489,0.936490286721562,0.921566138726,0.932759249722672,686433.825438202,0.0,1.0
2015-08-03,2.51,2.52,2.49,2.5,269953,0.936490286721562,0.940221323720453,0.929028212723781,0.932759249722672,723533.430733232,0.0,1.0
2015-08-04,2.52,2.52,2.49,2.49,120299,0.940221323720453,0.940221323720453,0.929028212723781,0.929028212723781,322427.786258264,0.0,1.0
2015-08-05,2.49,2.53,2.49,2.52,337940,0.929028212723781,0.943952360719344,0.929028212723781,0.940221323720453,905753.548143523,0.0,1.0
2015-08-06,2.47,2.5,2.46,2.49,374720,0.921566138726,0.932759249722672,0.917835101727109,0.929028212723781,1004332.03988975,0.0,1.0
2015-08-07,2.45,2.47,2.44,2.44,301525,0.914104064728218,0.921566138726,0.910373027729327,0.910373027729327,808153.336698751,0.0,1.0
2015-08-10,2.435,2.47,2.43,2.46,275814,0.908507509229882,0.921566138726,0.906641990730437,0.917835101727109,739242.200176533,0.0,1.0
2015-08-11,2.41,2.43,2.4,2.4,350044,0.899179916732656,0.906641990730437,0.895448879733765,0.895448879733765,938194.931071643,0.0,1.0
2015-08-12,2.43,2.43,2.4,2.4,305891,0.906641990730437,0.906641990730437,0.895448879733765,0.895448879733765,819855.177236108,0.0,1.0
2015-08-13,2.42,2.43,2.41,2.43,402012,0.902910953731546,0.906641990730437,0.899179916732656,0.906641990730437,1077480.60423825,0.0,1.0
2015-08-14,2.42,2.42,2.4,2.41,305513,0.911865442528884,0.911865442528884,0.904329364491455,0.908097403510169,810801.051906933,0.024,1.0
2015-08-17,2.37,2.41,2.36,2.4,938882,0.893025247435312,0.908097403510169,0.889257208416597,0.904329364491455,2491699.25082234,0.0,1.0
2015-08-18,2.4,2.4,2.3299,2.35,775448,0.904329364491455,0.904329364491455,0.877915410970267,0.885489169397883,2057961.70408175,0.0,1.0
2015-08-19,2.38,2.41,2.37,2.4,666997,0.896793286454026,0.908097403510169,0.893025247435312,0.904329364491455,1770143.55925531,0.0,1.0
2015-08-20,2.37,2.4,2.37,2.38,464909,0.893025247435312,0.904329364491455,0.893025247435312,0.896793286454026,1233822.14910986,0.0,1.0
2015-08-21,2.35,2.39,2.35,2.38,417138,0.885489169397883,0.900561325472741,0.885489169397883,0.896793286454026,1107042.67638482,0.0,1.0
2015-08-24,2.27,2.32,2.0,2.32,852227,0.855344857248168,0.87418505234174,0.753607803742879,0.87418505234174,2261725.51761624,0.0,1.0
2015-08-25,2.32,2.36,2.28,2.28,380761,0.87418505234174,0.889257208416597,0.859112896266882,0.859112896266882,1010501.74403425,0.0,1.0
2015-08-26,2.31,2.345,2.305,2.32,384787,0.870417013323025,0.883605149888526,0.868532993813668,0.87418505234174,1021186.34676794,0.0,1.0
2015-08-27,2.34,2.35,2.33,2.33,328679,0.881721130379169,0.885489169397883,0.877953091360454,0.877953091360454,872281.306981106,0.0,1.0
2015-08-28,2.32,2.35,2.32,2.335,334712,0.87418505234174,0.885489169397883,0.87418505234174,0.879837110869811,888292.287679651,0.0,1.0
2015-08-31,2.32,2.33,2.31,2.32,243804,0.87418505234174,0.877953091360454,0.870417013323025,0.87418505234174,647031.516364665,0.0,1.0
2015-09-01,2.3,2.3199,2.26,2.29,267338,0.866648974304311,0.874147371951553,0.851576818229453,0.862880935285597,709488.406760746,0.0,1.0
2015-09-02,2.34,2.34,2.3,2.32,207901,0.881721130379169,0.881721130379169,0.866648974304311,0.87418505234174,551748.53277112,0.0,1.0
2015-09-03,2.35,2.35,2.33,2.35,279268,0.885489169397883,0.885489169397883,0.877953091360454,0.885489169397883,741149.437712783,0.0,1.0
2015-09-04,2.325,2.3401,2.32,2.34,221583,0.876069071851097,0.881758810769356,0.87418505234174,0.881721130379169,588059.197103541,0.0,1.0
2015-09-08,2.32,2.34,2.3,2.33,374631,0.87418505234174,0.881721130379169,0.866648974304311,0.877953091360454,994233.335003571,0.0,1.0
2015-09-09,2.31,2.33,2.31,2.32,224420,0.870417013323025,0.877953091360454,0.870417013323025,0.87418505234174,595588.31234335,0.0,1.0
2015-09-10,2.33,2.34,2.3,2.32,443939,0.877953091360454,0.881721130379169,0.866648974304311,0.87418505234174,1178169.85916315,0.0,1.0
2015-09-11,2.34,2.35,2.3102,2.33,208255,0.881721130379169,0.885489169397883,0.8704923741034,0.877953091360454,552688.013488389,0.0,1.0
2015-09-14,2.31,2.34,2.31,2.34,191253,0.870417013323025,0.881721130379169,0.870417013323025,0.881721130379169,507566.400056157,0.0,1.0
2015-09-15,2.29,2.3,2.27,2.3,316557,0.871924228930511,0.875731758314487,0.864309170162559,0.875731758314487,831397.392052255,0.024,1.0
2015-09-16,2.29,2.3,2.29,2.29,155525,0.871924228930511,0.875731758314487,0.871924228930511,0.871924228930511,408466.972453387,0.0,1.0
2015-09-17,2.34,2.34,2.28,2.3,178734,0.890961875850391,0.890961875850391,0.868116699546535,0.875731758314487,469422.5099147,0.0,1.0
2015-09-18,2.35,2.35,2.31,2.32,238559,0.894769405234367,0.894769405234367,0.879539287698463,0.883346817082439,626545.394512185,0.0,1.0
2015-09-21,2.35,2.35,2.33,2.34,376583,0.894769405234367,0.894769405234367,0.887154346466415,0.890961875850391,989048.178025488,0.0,1.0
2015-09-22,2.3,2.34,2.3,2.34,240757,0.875731758314487,0.890961875850391,0.875731758314487,0.890961875850391,632318.16677036,0.0,1.0
2015-09-23,2.31,2.3311,2.3,2.32,295476,0.879539287698463,0.887573174698653,0.875731758314487,0.883346817082439,776030.780598856,0.0,1.0
2015-09-24,2.33,2.33,2.29,2.31,263264,0.887154346466415,0.887154346466415,0.871924228930511,0.879539287698463,691429.988979062,0.0,1.0
2015-09-25,2.345,2.35,2.31,2.33,293220,0.892865640542379,0.894769405234367,0.879539287698463,0.887154346466415,770105.678590466,0.0,1.0
2015-09-28,2.29,2.34,2.28,2.34,291348,0.871924228930511,0.890961875850391,0.868116699546535,0.890961875850391,765189.104583504,0.0,1.0
2015-09-29,2.28,2.29,2.26,2.29,420995,0.868116699546535,0.871924228930511,0.860501640778583,0.871924228930511,1105690.74469065,0.0,1.0
2015-09-30,2.27,2.3,2.23,2.28,1171612,0.864309170162559,0.875731758314487,0.849079052626655,0.868116699546535,3077092.47085715,0.0,1.0
2015-10-01,2.26,2.27,2.24,2.26,308180,0.860501640778583,0.864309170162559,0.852886582010631,0.860501640778583,809396.248646101,0.0,1.0
2015-10-02,2.24,2.26,2.23,2.24,240459,0.852886582010631,0.860501640778583,0.849079052626655,0.852886582010631,631535.507019251,0.0,1.0
2015-10-05,2.25,2.27,2.24,2.26,340439,0.856694111394607,0.864309170162559,0.852886582010631,0.860501640778583,894120.47989107,0.0,1.0
2015-10-06,2.26,2.27,2.23,2.25,434371,0.860501640778583,0.864309170162559,0.849079052626655,0.856694111394607,1140821.1367404,0.0,1.0
2015-10-07,2.27,2.28,2.21,2.27,466947,0.864309170162559,0.868116699546535,0.841463993858703,0.864309170162559,1226377.92886155,0.0,1.0
2015-10-08,2.32,2.33,2.26,2.27,440947,0.883346817082439,0.887154346466415,0.860501640778583,0.864309170162559,1158092.17876485,0.0,1.0
2015-10-09,2.35,2.36,2.325,2.34,332107,0.894769405234367,0.898576934618343,0.885250581774427,0.890961875850391,872237.523360084,0.0,1.0
2015-10-12,2.39,2.39,2.35,2.37,512644,0.909999522770272,0.909999522770272,0.894769405234367,0.90238446400232,1346395.38740649,0.0,1.0
2015-10-13,2.37,2.39,2.36,2.39,249101,0.90238446400232,0.909999522770272,0.898576934618343,0.909999522770272,654232.63980139,0.0,1.0
2015-10-14,2.35,2.38,2.35,2.37,335831,0.894769405234367,0.906191993386295,0.894769405234367,0.90238446400232,882018.143873934,0.0,1.0
2015-10-15,2.37,2.375,2.31,2.33,632711,0.911522534523862,0.913445577845642,0.888446014662498,0.89613818794962,1645077.34390054,0.024,1.0
2015-10-16,2.38,2.38,2.35,2.37,337518,0.915368621167422,0.915368621167422,0.903830361236741,0.911522534523862,877562.133357286,0.0,1.0
2015-10-19,2.36,2.39,2.36,2.37,279066,0.907676447880301,0.919214707810983,0.907676447880301,0.911522534523862,725584.277897725,0.0,1.0
2015-10-20,2.39,2.39,2.35,2.37,259278,0.919214707810983,0.919214707810983,0.903830361236741,0.911522534523862,674134.578933895,0.0,1.0
2015-10-21,2.37,2.39,2.36,2.38,189056,0.911522534523862,0.919214707810983,0.907676447880301,0.915368621167422,491554.188766214,0.0,1.0
2015-10-22,2.39,2.39,2.37,2.37,220901,0.919214707810983,0.919214707810983,0.911522534523862,0.911522534523862,574352.635476501,0.0,1.0
2015-10-23,2.38,2.42,2.37,2.42,258777,0.915368621167422,0.930752967741665,0.911522534523862,0.930752967741665,672831.956173592,0.0,1.0
2015-10-26,2.41,2.41,2.3733,2.38,374573,0.926906881098104,0.926906881098104,0.912791743116237,0.915368621167422,973906.816756554,0.0,1.0
2015-10-27,2.4,2.42,2.38,2.41,223005,0.923060794454544,0.930752967741665,0.915368621167422,0.926906881098104,579823.131060688,0.0,1.0
2015-10-28,2.4,2.41,2.39,2.39,210223,0.923060794454544,0.926906881098104,0.919214707810983,0.919214707810983,546589.350377664,0.0,1.0
2015-10-29,2.38,2.4,2.38,2.39,211484,0.915368621167422,0.923060794454544,0.915368621167422,0.919214707810983,549868.007664576,0.0,1.0
2015-10-30,2.4,2.4,2.38,2.39,173277,0.923060794454544,0.923060794454544,0.915368621167422,0.919214707810983,450528.071930239,0.0,1.0
2015-11-02,2.42,2.42,2.39,2.4,291865,0.930752967741665,0.930752967741665,0.919214707810983,0.923060794454544,758862.259353054,0.0,1.0
2015-11-03,2.43,2.43,2.4101,2.42,223692,0.934599054385226,0.934599054385226,0.92694534196454,0.930752967741665,581609.362270924,0.0,1.0
2015-11-04,2.43,2.44,2.42,2.43,200161,0.934599054385226,0.938445141028786,0.930752967741665,0.934599054385226,520427.693263552,0.0,1.0
2015-11-05,2.415,2.43,2.41,2.42,134333,0.928829924419885,0.934599054385226,0.926906881098104,0.930752967741665,349271.902714179,0.0,1.0
2015-11-06,2.35,2.42,2.18,2.41,396313,0.903830361236741,0.930752967741665,0.838446888296211,0.926906881098104,1030431.80439925,0.0,1.0
2015-11-09,2.36,2.4,2.34,2.35,302245,0.907676447880301,0.923060794454544,0.89998427459318,0.903830361236741,785850.730913826,0.0,1.0
2015-11-10,2.39,2.39,2.35,2.36,172683,0.919214707810983,0.919214707810983,0.903830361236741,0.907676447880301,448983.644944969,0.0,1.0
2015-11-11,2.39,2.39,2.37,2.38,235125,0.919214707810983,0.919214707810983,0.911522534523862,0.915368621167422,611335.68166922,0.0,1.0
2015-11-12,2.33,2.38,2.32,2.37,351723,0.89613818794962,0.915368621167422,0.892292101306059,0.911522534523862,914495.778686838,0.0,1.0
2015-11-13,2.31,2.35,2.31,2.34,207836,0.888446014662498,0.903830361236741,0.888446014662498,0.89998427459318,540383.041936859,0.0,1.0
2015-11-16,2.32,2.33,2.3,2.31,93465,0.901522709250604,0.905408582997374,0.893750961757065,0.897636835503834,240525.05585827,0.024,1.0
2015-11-17,2.32,2.33,2.32,2.32,276200,0.901522709250604,0.905408582997374,0.901522709250604,0.901522709250604,710779.654716247,0.0,1.0
2015-11-18,2.33,2.34,2.31,2.34,275076,0.905408582997374,0.909294456744144,0.897636835503834,0.909294456744144,707887.126360342,0.0,1.0
2015-11-19,2.31,2.32,2.29,2.31,298156,0.897636835503834,0.901522709250604,0.889865088010295,0.897636835503834,767281.747760961,0.0,1.0
2015-11-20,2.28,2.32,2.28,2.31,209218,0.885979214263525,0.901522709250604,0.885979214263525,0.897636835503834,538406.581464242,0.0,1.0
2015-11-23,2.31,2.31,2.26,2.29,471246,0.897636835503834,0.897636835503834,0.878207466769985,0.889865088010295,1212715.67402756,0.0,1.0
2015-11-24,2.29,2.3199,2.29,2.31,393175,0.889865088010295,0.901483850513137,0.889865088010295,0.897636835503834,1011805.90421094,0.0,1.0
2015-11-25,2.33,2.34,2.3,2.31,299507,0.905408582997374,0.909294456744144,0.893750961757065,0.897636835503834,770758.443320416,0.0,1.0
2015-11-27,2.31,2.34,2.31,2.33,80081,0.897636835503834,0.909294456744144,0.897636835503834,0.905408582997374,206082.351663041,0.0,1.0
2015-11-30,2.31,2.32,2.31,2.32,87882,0.897636835503834,0.901522709250604,0.897636835503834,0.901522709250604,226157.630759498,0.0,1.0
2015-12-01,2.34,2.35,2.31,2.31,158864,0.909294456744144,0.913180330490914,0.897636835503834,0.897636835503834,408824.399228247,0.0,1.0
2015-12-02,2.33,2.36,2.3115,2.35,206662,0.905408582997374,0.917066204237684,0.89821971656585,0.913180330490914,531828.910220742,0.0,1.0
2015-12-03,2.34,2.34,2.3,2.34,253792,0.909294456744144,0.909294456744144,0.893750961757065,0.909294456744144,653114.374112041,0.0,1.0
2015-12-04,2.33,2.34,2.31,2.33,303095,0.905408582997374,0.909294456744144,0.897636835503834,0.905408582997374,779991.887929837,0.0,1.0
2015-12-07,2.32,2.33,2.29,2.33,288677,0.901522709250604,0.905408582997374,0.889865088010295,0.905408582997374,742888.263521079,0.0,1.0
2015-12-08,2.31,2.32,2.28,2.32,337121,0.897636835503834,0.901522709250604,0.885979214263525,0.901522709250604,867555.206291079,0.0,1.0
2015-12-09,2.29,2.31,2.28,2.3,297111,0.889865088010295,0.897636835503834,0.885979214263525,0.893750961757065,764592.519885586,0.0,1.0
2015-12-10,2.27,2.29,2.25,2.27,345555,0.882093340516755,0.889865088010295,0.874321593023215,0.882093340516755,889259.462655585,0.0,1.0
2015-12-11,2.18,2.2581,2.17,2.25,1144626,0.847120476795826,0.877469150758099,0.843234603049057,0.874321593023215,2945607.79529051,0.0,1.0
2015-12-14,2.12,2.1597,2.101,2.15,1097450,0.833131331307455,0.848732894445618,0.82566458824385,0.84492092561841,2792589.73053962,0.024,1.0
2015-12-15,2.15,2.16,2.13,2.14,507237,0.84492092561841,0.848850790388728,0.837061196077773,0.840991060848091,1290723.80258757,0.0,1.0
2015-12-16,2.17,2.19,2.13,2.15,943982,0.852780655159046,0.860640384699682,0.837061196077773,0.84492092561841,2402072.4762078,0.0,1.0
2015-12-17,2.2,2.2,2.15,2.17,641554,0.864570249470001,0.864570249470001,0.84492092561841,0.852780655159046,1632509.1001746,0.0,1.0
2015-12-18,2.21,2.21,2.17,2.17,704624,0.868500114240319,0.868500114240319,0.852780655159046,0.852780655159046,1792998.08309422,0.0,1.0
2015-12-21,2.23,2.295,2.18,2.24,1643020,0.876359843780955,0.901903964788023,0.856710519929364,0.880289708551273,4180856.32973822,0.0,1.0
2015-12-22,2.29,2.295,2.2,2.26,1515946,0.899939032402864,0.901903964788023,0.864570249470001,0.88814943809191,3857501.69178788,0.0,1.0
2015-12-23,2.31,2.32,2.27,2.27,609776,0.907798761943501,0.911728626713819,0.892079302862228,0.892079302862228,1551646.26682721,0.0,1.0
2015-12-24,2.3,2.32,2.28,2.29,305500,0.903868897173182,0.911728626713819,0.896009167632546,0.899939032402864,777380.438908245,0.0,1.0
2015-12-28,2.28,2.3,2.26,2.3,468183,0.896009167632546,0.903868897173182,0.88814943809191,0.903868897173182,1191346.33724838,0.0,1.0
2015-12-29,2.29,2.3,2.26,2.28,400317,0.899939032402864,0.903868897173182,0.88814943809191,0.896009167632546,1018653.37205379,0.0,1.0
2015-12-30,2.26,2.3,2.26,2.27,547801,0.88814943809191,0.903868897173182,0.88814943809191,0.892079302862228,1393943.63932692,0.0,1.0
2015-12-31,2.28,2.3,2.25,2.26,953702,0.896009167632546,0.903868897173182,0.884219573321592,0.88814943809191,2426806.15171087,0.0,1.0
2016-01-04,2.27,2.28,2.24,2.25,362576,0.892079302862228,0.896009167632546,0.880289708551273,0.884219573321592,922616.988600968,0.0,1.0
2016-01-05,2.29,2.3,2.26,2.27,208637,0.899939032402864,0.903868897173182,0.88814943809191,0.892079302862228,530901.219746316,0.0,1.0
2016-01-06,2.28,2.3,2.26,2.29,529540,0.896009167632546,0.903868897173182,0.88814943809191,0.899939032402864,1347476.3915531,0.0,1.0
2016-01-07,2.25,2.28,2.25,2.27,230418,0.884219573321592,0.896009167632546,0.884219573321592,0.892079302862228,586325.518731129,0.0,1.0
2016-01-08,2.23,2.2701,2.23,2.27,320149,0.876359843780955,0.892118601509931,0.876359843780955,0.892079302862228,814656.530723521,0.0,1.0
2016-01-11,2.22,2.25,2.21,2.23,472179,0.872429979010637,0.884219573321592,0.868500114240319,0.876359843780955,1201514.62606631,0.0,1.0
2016-01-12,2.22,2.24,2.205,2.23,366450,0.872429979010637,0.880289708551273,0.86653518185516,0.876359843780955,932474.834166699,0.0,1.0
2016-01-13,2.2,2.23,2.18,2.23,677689,0.864570249470001,0.876359843780955,0.856710519929364,0.876359843780955,1724458.8290124,0.0,1.0
2016-01-14,2.17,2.21,2.16,2.19,593986,0.852780655159046,0.868500114240319,0.848850790388728,0.860640384699682,1511466.76721883,0.0,1.0
2016-01-15,2.08,2.14,2.045,2.12,863019,0.826843547674946,0.850694803857877,0.812930314901569,0.842744385130233,2171002.63411101,0.024,1.0
2016-01-19,2.1,2.1,2.07,2.09,678802,0.83479396640259,0.83479396640259,0.822868338311124,0.830818757038768,1707588.04851321,0.0,1.0
2016-01-20,2.03,2.08,2.0,2.07,669683,0.806967500855836,0.826843547674946,0.795041872764371,0.822868338311124,1684648.3762459,0.0,1.0
2016-01-21,2.03,2.06,2.02,2.04,482945,0.806967500855836,0.818893128947302,0.802992291492015,0.810942710219658,1214891.98630707,0.0,1.0
2016-01-22,2.05,2.06,2.03,2.05,578002,0.81491791958348,0.818893128947302,0.806967500855836,0.81491791958348,1454016.49850285,0.0,1.0
2016-01-25,2.04,2.07,2.03,2.03,333691,0.810942710219658,0.822868338311124,0.806967500855836,0.806967500855836,839430.000937566,0.0,1.0
2016-01-26,2.1,2.1,2.0528,2.07,405203,0.83479396640259,0.83479396640259,0.81603097820535,0.822868338311124,1019324.92836158,0.0,1.0
2016-01-27,2.06,2.11,2.06,2.08,342404,0.818893128947302,0.838769175766411,0.818893128947302,0.826843547674946,861348.343350664,0.0,1.0
2016-01-28,2.11,2.11,2.07,2.08,177877,0.838769175766411,0.838769175766411,0.822868338311124,0.826843547674946,447465.740091197,0.0,1.0
2016-01-29,2.12,2.13,2.0985,2.13,417073,0.842744385130233,0.846719594494055,0.834197684998016,0.846719594494055,1049184.99084792,0.0,1.0
2016-02-01,2.11,2.12,2.09,2.12,315303,0.838769175766411,0.842744385130233,0.830818757038768,0.842744385130233,793173.317786867,0.0,1.0
2016-02-02,2.08,2.1,2.07,2.1,391053,0.826843547674946,0.83479396640259,0.822868338311124,0.83479396640259,983729.318910723,0.0,1.0
2016-02-03,2.08,2.09,2.06,2.09,297692,0.826843547674946,0.830818757038768,0.818893128947302,0.830818757038768,748871.248667497,0.0,1.0
2016-02-04,2.06,2.09,2.06,2.09,132808,0.818893128947302,0.830818757038768,0.818893128947302,0.830818757038768,334090.579501743,0.0,1.0
2016-02-05,2.04,2.0699,2.04,2.06,247482,0.810942710219658,0.822828586217486,0.810942710219658,0.818893128947302,622563.435909362,0.0,1.0
2016-02-08,2.05,2.05,2.03,2.04,151686,0.81491791958348,0.81491791958348,0.806967500855836,0.810942710219658,381579.90213166,0.0,1.0
2016-02-09,2.02,2.03,2.0,2.03,583710,0.802992291492015,0.806967500855836,0.795041872764371,0.806967500855836,1468375.49064034,0.0,1.0
2016-02-10,1.98,2.02,1.98,2.01,539224,0.787091454036727,0.802992291492015,0.787091454036727,0.799017082128193,1356466.91947208,0.0,1.0
2016-02-11,1.97,2.0,1.95,1.97,338898,0.783116244672905,0.795041872764371,0.775165825945262,0.783116244672905,852528.682097328,0.0,1.0
2016-02-12,1.97,1.99,1.95,1.98,374661,0.792656747146078,0.80070402376685,0.784609470525305,0.796680385456464,931149.798014625,0.024,1.0
2016-02-16,1.95,1.98,1.95,1.97,518457,0.784609470525305,0.796680385456464,0.784609470525305,0.792656747146078,1288527.84471634,0.0,1.0
2016-02-17,1.99,2.0,1.94,1.95,373800,0.80070402376685,0.804727662077236,0.780585832214919,0.784609470525305,929009.943650038,0.0,1.0
2016-02-18,2.06,2.1,1.9893,1.99,485931,0.828869491939554,0.844964045181098,0.800422369085123,0.80070402376685,1207690.55892939,0.0,1.0
2016-02-19,2.05,2.06,2.02,2.04,442009,0.824845853629167,0.828869491939554,0.812774938698009,0.820822215318781,1098530.64789409,0.0,1.0
2016-02-22,2.05,2.07,2.03,2.05,452750,0.824845853629167,0.83289313024994,0.816798577008395,0.824845853629167,1125225.39322513,0.0,1.0
2016-02-23,2.03,2.07,2.02,2.06,267302,0.816798577008395,0.83289313024994,0.812774938698009,0.828869491939554,664329.095659557,0.0,1.0
2016-02-24,2.04,2.06,2.02,2.04,310048,0.820822215318781,0.828869491939554,0.812774938698009,0.820822215318781,770566.278782255,0.0,1.0
2016-02-25,2.04,2.05,2.03,2.03,87655,0.820822215318781,0.824845853629167,0.816798577008395,0.816798577008395,217850.097941798,0.0,1.0
2016-02-26,2.05,2.06,2.04,2.05,226116,0.824845853629167,0.828869491939554,0.820822215318781,0.824845853629167,561969.000584195,0.0,1.0
2016-02-29,2.06,2.09,2.05,2.05,233188,0.828869491939554,0.840940406870712,0.824845853629167,0.824845853629167,579545.133065449,0.0,1.0
2016-03-01,2.07,2.09,2.07,2.07,448088,0.83289313024994,0.840940406870712,0.83289313024994,0.83289313024994,1113638.86471444,0.0,1.0
2016-03-02,2.09,2.1,2.06,2.08,233079,0.840940406870712,0.844964045181098,0.828869491939554,0.836916768560326,579274.233964706,0.0,1.0
2016-03-03,2.1301,2.15,2.08,2.09,510948,0.857075196495361,0.865082236733029,0.836916768560326,0.840940406870712,1269865.63051926,0.0,1.0
2016-03-04,2.2,2.2,2.1199,2.14,389345,0.88520042828496,0.88520042828496,0.852971085418767,0.861058598422643,967644.131916597,0.0,1.0
2016-03-07,2.16,2.19,2.12,2.19,500884,0.869105875043415,0.881176789974574,0.853011321801871,0.881176789974574,1244853.44198824,0.0,1.0
2016-03-08,2.14,2.18,2.14,2.17,219152,0.861058598422643,0.877153151664188,0.861058598422643,0.873129513353802,544661.281890832,0.0,1.0
2016-03-09,2.19,2.19,2.14,2.15,318636,0.881176789974574,0.881176789974574,0.861058598422643,0.865082236733029,791910.145545408,0.0,1.0
2016-03-10,2.17,2.19,2.16,2.19,229675,0.873129513353802,0.881176789974574,0.869105875043415,0.881176789974574,570814.229020391,0.0,1.0
2016-03-11,2.2,2.209,2.18,2.19,352142,0.88520042828496,0.888821702764308,0.877153151664188,0.881176789974574,875183.037926195,0.0,1.0
2016-03-14,2.17,2.2,2.17,2.19,313568,0.882786245298728,0.894990663436499,0.882786245298728,0.890922524057242,770789.716790097,0.024,1.0
2016-03-15,2.19,2.19,2.15,2.16,226928,0.890922524057242,0.890922524057242,0.874649966540215,0.878718105919472,557817.662681597,0.0,1.0
2016-03-16,2.22,2.22,2.17,2.17,263882,0.903126942195013,0.903126942195013,0.882786245298728,0.882786245298728,648655.258336323,0.0,1.0
2016-03-17,2.22,2.24,2.19,2.22,445628,0.903126942195013,0.911263220953526,0.890922524057242,0.903126942195013,1095409.86297625,0.0,1.0
2016-03-18,2.235,2.24,2.22,2.23,236006,0.909229151263898,0.911263220953526,0.903126942195013,0.907195081574269,580132.532339919,0.0,1.0
2016-03-21,2.25,2.26,2.23,2.24,206040,0.915331360332783,0.91939949971204,0.907195081574269,0.911263220953526,506472.322582124,0.0,1.0
2016-03-22,2.23,2.27,2.23,2.26,492933,0.907195081574269,0.923467639091297,0.907195081574269,0.91939949971204,1211691.52294396,0.0,1.0
2016-03-23,2.24,2.25,2.24,2.24,461008,0.911263220953526,0.915331360332783,0.911263220953526,0.911263220953526,1133215.84395719,0.0,1.0
2016-03-24,2.21,2.23,2.2049,2.23,298402,0.899058802815756,0.907195081574269,0.896984051732335,0.907195081574269,733509.774816303,0.0,1.0
2016-03-28,2.19,2.21,2.19,2.21,220122,0.890922524057242,0.899058802815756,0.890922524057242,0.899058802815756,541087.65575336,0.0,1.0
2016-03-29,2.21,2.24,2.18,2.19,243432,0.899058802815756,0.911263220953526,0.886854384677985,0.890922524057242,598386.577513161,0.0,1.0
2016-03-30,2.2283,2.24,2.21,2.22,190592,0.906503497879796,0.911263220953526,0.899058802815756,0.903126942195013,468499.189019473,0.0,1.0
2016-03-31,2.25,2.25,2.22,2.23,152656,0.915331360332783,0.915331360332783,0.903126942195013,0.907195081574269,375247.713434754,0.0,1.0
2016-04-01,2.25,2.25,2.23,2.24,318144,0.915331360332783,0.915331360332783,0.907195081574269,0.911263220953526,782038.102288718,0.0,1.0
2016-04-04,2.2283,2.25,2.21,2.25,296996,0.906503497879796,0.915331360332783,0.899058802815756,0.915331360332783,730053.649376823,0.0,1.0
2016-04-05,2.2,2.22,2.19,2.22,365313,0.894990663436499,0.903126942195013,0.890922524057242,0.903126942195013,897985.457093009,0.0,1.0
2016-04-06,2.24,2.24,2.206,2.21,198605,0.911263220953526,0.911263220953526,0.897431547064053,0.899058802815756,488196.154273068,0.0,1.0
2016-04-07,2.21,2.24,2.21,2.24,196256,0.899058802815756,0.911263220953526,0.899058802815756,0.911263220953526,482422.015825458,0.0,1.0
2016-04-08,2.24,2.24,2.22,2.24,211646,0.911263220953526,0.911263220953526,0.903126942195013,0.911263220953526,520252.578068415,0.0,1.0
2016-04-11,2.26,2.27,2.24,2.25,145418,0.91939949971204,0.923467639091297,0.911263220953526,0.915331360332783,357455.795987417,0.0,1.0
2016-04-12,2.26,2.27,2.25,2.26,235628,0.91939949971204,0.923467639091297,0.915331360332783,0.91939949971204,579203.360635706,0.0,1.0
2016-04-13,2.26,2.28,2.25,2.26,277577,0.91939949971204,0.927535778470553,0.915331360332783,0.91939949971204,682319.296667532,0.0,1.0
2016-04-14,2.24,2.26,2.23,2.24,272856,0.921026755463743,0.929250208637526,0.916915028876851,0.921026755463743,663604.435348089,0.024,1.0
2016-04-15,2.215,2.25,2.215,2.24,357348,0.910747438996513,0.925138482050634,0.910747438996513,0.921026755463743,869094.752407018,0.0,1.0
2016-04-18,2.25,2.25,2.2,2.21,271204,0.925138482050634,0.925138482050634,0.904579849116176,0.908691575703067,659586.658472393,0.0,1.0
2016-04-19,2.25,2.26,2.24,2.24,179270,0.925138482050634,0.929250208637526,0.921026755463743,0.921026755463743,435996.888926218,0.0,1.0
2016-04-20,2.27,2.27,2.2499,2.26,360959,0.933361935224418,0.933361935224418,0.925097364784765,0.929250208637526,877876.951134705,0.0,1.0
2016-04-21,2.25,2.28,2.24,2.28,277529,0.925138482050634,0.937473661811309,0.921026755463743,0.937473661811309,674969.490638725,0.0,1.0
2016-04-22,2.27,2.27,2.25,2.26,127307,0.933361935224418,0.933361935224418,0.925138482050634,0.929250208637526,309619.32246628,0.0,1.0
2016-04-25,2.29,2.29,2.2665,2.27,234904,0.941585388398201,0.941585388398201,0.931922830919006,0.933361935224418,571302.578213445,0.0,1.0
2016-04-26,2.29,2.29,2.27,2.28,192428,0.941585388398201,0.941585388398201,0.933361935224418,0.937473661811309,467998.043968842,0.0,1.0
2016-04-27,2.31,2.31,2.275,2.28,271272,0.949808841571984,0.949808841571984,0.935417798517863,0.937473661811309,659752.039118609,0.0,1.0
2016-04-28,2.29,2.31,2.29,2.3,187431,0.941585388398201,0.949808841571984,0.941585388398201,0.945697114985093,455844.998540358,0.0,1.0
2016-04-29,2.3,2.3,2.27,2.28,155545,0.945697114985093,0.945697114985093,0.933361935224418,0.937473661811309,378296.067875431,0.0,1.0
2016-05-02,2.32,2.32,2.29,2.3,225157,0.953920568158876,0.953920568158876,0.941585388398201,0.945697114985093,547597.20823317,0.0,1.0
2016-05-03,2.3,2.31,2.28,2.31,279861,0.945697114985093,0.949808841571984,0.937473661811309,0.949808841571984,680641.073976573,0.0,1.0
2016-05-04,2.31,2.31,2.2908,2.3,214559,0.949808841571984,0.949808841571984,0.941914326525152,0.945697114985093,521822.14810688,0.0,1.0
2016-05-05,2.3,2.32,2.3,2.32,132215,0.945697114985093,0.953920568158876,0.945697114985093,0.953920568158876,321555.913813688,0.0,1.0
2016-05-06,2.32,2.32,2.3,2.3,189507,0.953920568158876,0.953920568158876,0.945697114985093,0.945697114985093,460893.972386572,0.0,1.0
2016-05-09,2.315,2.32,2.31,2.31,224796,0.95186470486543,0.953920568158876,0.949808841571984,0.949808841571984,546719.231567234,0.0,1.0
2016-05-10,2.33,2.33,2.31,2.31,261797,0.958032294745768,0.958032294745768,0.949808841571984,0.949808841571984,636708.191723194,0.0,1.0
2016-05-11,2.33,2.35,2.32,2.33,368735,0.958032294745768,0.966255747919551,0.953920568158876,0.958032294745768,896788.714443068,0.0,1.0
2016-05-12,2.33,2.35,2.32,2.32,213344,0.958032294745768,0.966255747919551,0.953920568158876,0.953920568158876,518867.185089948,0.0,1.0
2016-05-13,2.34,2.34,2.31,2.31,225668,0.9720121651412,0.9720121651412,0.959550470716312,0.959550470716312,543268.015501936,0.024,1.0
2016-05-16,2.31,2.34,2.31,2.33,287933,0.959550470716312,0.9720121651412,0.959550470716312,0.967858266999571,693163.361697357,0.0,1.0
2016-05-17,2.315,2.3199,2.3,2.31,223015,0.961627419787127,0.963662829876525,0.955396572574683,0.959550470716312,536881.243584223,0.0,1.0
2016-05-18,2.31,2.33,2.3,2.32,307464,0.959550470716312,0.967858266999571,0.955396572574683,0.963704368857942,740181.847307937,0.0,1.0
2016-05-19,2.3,2.32,2.28,2.31,292123,0.955396572574683,0.963704368857942,0.947088776291425,0.959550470716312,703250.272490881,0.0,1.0
2016-05-20,2.32,2.32,2.3,2.31,128142,0.963704368857942,0.963704368857942,0.955396572574683,0.959550470716312,308486.139117859,0.0,1.0
2016-05-23,2.35,2.35,2.3257,2.33,470385,0.976166063282829,0.976166063282829,0.96607209079867,0.967858266999571,1132394.16076661,0.0,1.0
2016-05-24,2.37,2.37,2.35,2.36,298686,0.984473859566087,0.984473859566087,0.976166063282829,0.980319961424458,719049.889564366,0.0,1.0
2016-05-25,2.395,2.4,2.36,2.36,292955,0.99485860492016,0.996935553990974,0.980319961424458,0.980319961424458,705253.21038592,0.0,1.0
2016-05-26,2.38,2.42,2.38,2.4,475367,0.988627757707716,1.00524335027423,0.988627757707716,0.996935553990974,1144387.71436406,0.0,1.0
2016-05-27,2.39,2.4,2.38,2.39,169795,0.992781655849345,0.996935553990974,0.988627757707716,0.992781655849345,408760.624865516,0.0,1.0
2016-05-31,2.38,2.4,2.38,2.4,171886,0.988627757707716,0.996935553990974,0.988627757707716,0.996935553990974,413794.450753168,0.0,1.0
2016-06-01,2.38,2.4,2.38,2.38,256661,0.988627757707716,0.996935553990974,0.988627757707716,0.988627757707716,617879.859469408,0.0,1.0
2016-06-02,2.38,2.4,2.38,2.39,246862,0.988627757707716,0.996935553990974,0.988627757707716,0.992781655849345,594289.969525316,0.0,1.0
2016-06-03,2.41,2.42,2.38,2.39,241147,1.0010894521326,1.00524335027423,0.988627757707716,0.992781655849345,580531.808383315,0.0,1.0
2016-06-06,2.44,2.45,2.42,2.43,224135,1.01355114655749,1.01770504469912,1.00524335027423,1.00939724841586,539577.506135236,0.0,1.0
2016-06-07,2.44,2.46,2.43,2.43,298696,1.01355114655749,1.02185894284075,1.00939724841586,1.00939724841586,719073.963337143,0.0,1.0
2016-06-08,2.47,2.5,2.45,2.45,167233,1.02601284098238,1.03847453540726,1.01770504469912,1.01770504469912,402592.924280071,0.0,1.0
2016-06-09,2.515,2.52,2.45,2.45,356832,1.04470538261971,1.04678233169052,1.01770504469912,1.01770504469912,859029.248752976,0.0,1.0
2016-06-10,2.53,2.55,2.51,2.53,344603,1.05093622983215,1.05924402611541,1.04262843354889,1.05093622983215,829589.432024098,0.0,1.0
2016-06-13,2.505,2.54,2.49,2.53,380706,1.04055148447808,1.05509012797378,1.03432063726564,1.05093622983215,916502.973880568,0.0,1.0
2016-06-14,2.44,2.49,2.42,2.49,363471,1.02310511228324,1.04407038097757,1.01471900480551,1.04407038097757,866840.786300827,0.023,1.0
2016-06-15,2.43,2.46,2.42,2.45,182353,1.01891205854437,1.03149121976097,1.01471900480551,1.0272981660221,434893.066859022,0.0,1.0
2016-06-16,2.39,2.4315,2.37,2.43,596850,1.00213984358891,1.0195410166052,0.993753736111177,1.01891205854437,1423425.59187294,0.0,1.0
2016-06-17,2.41,2.45,2.39,2.39,251070,1.01052595106664,1.0272981660221,1.00213984358891,1.00213984358891,598776.012987417,0.0,1.0
2016-06-20,2.44,2.44,2.42,2.42,246175,1.02310511228324,1.02310511228324,1.01471900480551,1.01471900480551,587101.943669801,0.0,1.0
2016-06-21,2.42,2.44,2.42,2.43,215084,1.01471900480551,1.02310511228324,1.01471900480551,1.01891205854437,512953.120553571,0.0,1.0
2016-06-22,2.43,2.45,2.42,2.44,265870,1.01891205854437,1.0272981660221,1.01471900480551,1.02310511228324,634072.484060082,0.0,1.0
2016-06-23,2.46,2.49,2.44,2.46,363407,1.03149121976097,1.04407038097757,1.02310511228324,1.03149121976097,866688.152912406,0.0,1.0
2016-06-24,2.43,2.47,2.4,2.41,272420,1.01891205854437,1.03568427349983,1.00633289732777,1.01052595106664,649693.55740643,0.0,1.0
2016-06-27,2.41,2.43,2.39,2.43,462375,1.01052595106664,1.01891205854437,1.00213984358891,1.01891205854437,1102716.60893399,0.0,1.0
2016-06-28,2.44,2.48,2.41,2.41,214286,1.02310511228324,1.0398773272387,1.01052595106664,1.01052595106664,511049.97299168,0.0,1.0
2016-06-29,2.42,2.47,2.42,2.47,287395,1.01471900480551,1.03568427349983,1.01471900480551,1.03568427349983,685407.385400557,0.0,1.0
2016-06-30,2.41,2.44,2.41,2.43,262392,1.01052595106664,1.02310511228324,1.01052595106664,1.01891205854437,625777.813358005,0.0,1.0
2016-07-01,2.46,2.48,2.43,2.43,253926,1.03149121976097,1.0398773272387,1.01891205854437,1.01891205854437,605587.277945762,0.0,1.0
2016-07-05,2.45,2.47,2.45,2.47,218442,1.0272981660221,1.03568427349983,1.0272981660221,1.03568427349983,520961.603652359,0.0,1.0
2016-07-06,2.46,2.49,2.449,2.45,187551,1.03149121976097,1.04407038097757,1.02687886064822,1.0272981660221,447289.759874947,0.0,1.0
2016-07-07,2.4612,2.5,2.45,2.47,360725,1.03199438620963,1.04826343471643,1.0272981660221,1.03568427349983,860291.859978836,0.0,1.0
2016-07-08,2.47,2.49,2.46,2.48,343628,1.03568427349983,1.04407038097757,1.03149121976097,1.0398773272387,819517.281199828,0.0,1.0
2016-07-11,2.47,2.49,2.47,2.47,292349,1.03568427349983,1.04407038097757,1.03568427349983,1.03568427349983,697222.163623129,0.0,1.0
2016-07-12,2.51,2.51,2.48,2.49,429798,1.0524564884553,1.0524564884553,1.0398773272387,1.04407038097757,1025023.82933033,0.0,1.0
2016-07-13,2.51,2.52,2.5,2.51,297733,1.0524564884553,1.05664954219416,1.04826343471643,1.0524564884553,710062.447424153,0.0,1.0
2016-07-14,2.52,2.55,2.51,2.51,381226,1.05664954219416,1.06922870341076,1.0524564884553,1.0524564884553,909184.627104559,0.0,1.0
2016-07-15,2.52,2.54,2.51,2.52,216501,1.06629356579355,1.07475621314112,1.06206224211977,1.06629356579355,511662.582896644,0.023,1.0
2016-07-18,2.51,2.54,2.51,2.53,246492,1.06206224211977,1.07475621314112,1.06206224211977,1.07052488946734,582541.112435319,0.0,1.0
2016-07-19,2.51,2.53,2.51,2.53,184728,1.06206224211977,1.07052488946734,1.06206224211977,1.07052488946734,436572.60526894,0.0,1.0
2016-07-20,2.54,2.54,2.51,2.52,140705,1.07475621314112,1.07475621314112,1.06206224211977,1.06629356579355,332531.87618751,0.0,1.0
2016-07-21,2.5425,2.565,2.53,2.54,267955,1.07581404405957,1.08533452232558,1.07052488946734,1.07475621314112,633265.192308901,0.0,1.0
2016-07-22,2.55,2.55,2.53,2.55,162524,1.07898753681491,1.07898753681491,1.07052488946734,1.07898753681491,384097.300348236,0.0,1.0
2016-07-25,2.535,2.57,2.5,2.56,437947,1.07264055130423,1.08745018416247,1.05783091844599,1.08321886048869,1035011.81607399,0.0,1.0
2016-07-26,2.515,2.54,2.5,2.51,411325,1.06417790395666,1.07475621314112,1.05783091844599,1.06206224211977,972095.334016755,0.0,1.0
2016-07-27,2.5256,2.5435,2.51,2.51,217596,1.06866310705087,1.07623717642695,1.06206224211977,1.06206224211977,514250.425577609,0.0,1.0
2016-07-28,2.5401,2.55,2.521,2.53,174929,1.07479852637786,1.07898753681491,1.06671669816093,1.07052488946734,413414.367432606,0.0,1.0
2016-07-29,2.54,2.56,2.54,2.55,153923,1.07475621314112,1.08321886048869,1.07475621314112,1.07898753681491,363770.327837746,0.0,1.0
2016-08-01,2.56,2.5725,2.54,2.55,299327,1.08321886048869,1.08850801508092,1.07475621314112,1.07898753681491,707407.475950241,0.0,1.0
2016-08-02,2.55,2.57,2.55,2.56,146418,1.07898753681491,1.08745018416247,1.07898753681491,1.08321886048869,346033.561334868,0.0,1.0
2016-08-03,2.57,2.57,2.55,2.56,134227,1.08745018416247,1.08745018416247,1.07898753681491,1.08321886048869,317222.246153448,0.0,1.0
2016-08-04,2.6,2.61,2.57,2.58,314464,1.10014415518383,1.10437547885761,1.08745018416247,1.09168150783626,743181.15144045,0.0,1.0
2016-08-05,2.58,2.62,2.58,2.6,192170,1.09168150783626,1.10860680253139,1.09168150783626,1.10014415518383,454160.482192911,0.0,1.0
2016-08-08,2.565,2.61,2.55,2.6,456888,1.08533452232558,1.10437547885761,1.07898753681491,1.10014415518383,1079775.58613808,0.0,1.0
2016-08-09,2.55,2.57,2.52,2.55,844851,1.07898753681491,1.08745018416247,1.06629356579355,1.07898753681491,1996658.88297425,0.0,1.0
2016-08-10,2.57,2.58,2.545,2.56,375695,1.08745018416247,1.09168150783626,1.07687187497801,1.08321886048869,887890.005502766,0.0,1.0
2016-08-11,2.59,2.6,2.58,2.58,283560,1.09591283151004,1.10014415518383,1.09168150783626,1.09168150783626,670144.90467098,0.0,1.0
2016-08-12,2.58,2.62,2.56,2.58,331810,1.10141355228596,1.11848973139117,1.09287546273336,1.10141355228596,777246.474063485,0.023,1.0
2016-08-15,2.575,2.59,2.57,2.59,199527,1.09927902989781,1.10568259706226,1.09714450750966,1.10568259706226,467380.902415433,0.0,1.0
2016-08-16,2.59,2.59,2.525,2.57,446330,1.10568259706226,1.10568259706226,1.0779338060163,1.09714450750966,1045503.20595749,0.0,1.0
2016-08-17,2.57,2.6,2.5,2.59,357151,1.09714450750966,1.10995164183857,1.06726119407554,1.10568259706226,836606.357428188,0.0,1.0
2016-08-18,2.57,2.6,2.56,2.57,206382,1.09714450750966,1.10995164183857,1.09287546273336,1.09714450750966,483438.358729905,0.0,1.0
2016-08-19,2.58,2.58,2.57,2.58,130892,1.10141355228596,1.10141355228596,1.09714450750966,1.10141355228596,306607.231497296,0.0,1.0
2016-08-22,2.56,2.59,2.55,2.59,351870,1.09287546273336,1.10568259706226,1.08860641795705,1.10568259706226,824235.908588401,0.0,1.0
2016-08-23,2.5999,2.61,2.56,2.57,668439,1.1099089513908,1.11422068661487,1.09287546273336,1.09714450750966,1565781.18765716,0.0,1.0
2016-08-24,2.63,2.63,2.6,2.6,281341,1.12275877616747,1.12275877616747,1.10995164183857,1.10995164183857,659025.647989798,0.0,1.0
2016-08-25,2.62,2.65,2.62,2.63,390380,1.11848973139117,1.13129686572008,1.11848973139117,1.12275877616747,914443.442165404,0.0,1.0
2016-08-26,2.62,2.655,2.57,2.62,498322,1.11848973139117,1.13343138810823,1.09714450750966,1.11848973139117,1167291.57484182,0.0,1.0
2016-08-29,2.63,2.65,2.61,2.61,274911,1.12275877616747,1.13129686572008,1.11422068661487,1.11422068661487,643963.730542379,0.0,1.0
2016-08-30,2.65,2.65,2.62,2.64,187322,1.13129686572008,1.13129686572008,1.11848973139117,1.12702782094377,438791.368598052,0.0,1.0
2016-08-31,2.65,2.66,2.65,2.65,230309,1.13129686572008,1.13556591049638,1.13129686572008,1.13129686572008,539486.025722812,0.0,1.0
2016-09-01,2.63,2.66,2.63,2.66,206678,1.12275877616747,1.13556591049638,1.12275877616747,1.13556591049638,484131.722270254,0.0,1.0
2016-09-02,2.66,2.67,2.62,2.63,277745,1.13556591049638,1.13983495527268,1.11848973139117,1.12275877616747,650602.217952328,0.0,1.0
2016-09-06,2.67,2.7,2.66,2.67,465210,1.13983495527268,1.15264208960159,1.13556591049638,1.13983495527268,1089728.55609859,0.0,1.0
2016-09-07,2.69,2.69,2.67,2.67,231789,1.14837304482528,1.14837304482528,1.13983495527268,1.13983495527268,542952.843424555,0.0,1.0
2016-09-08,2.7,2.72,2.68,2.7,277266,1.15264208960159,1.16118017915419,1.14410400004898,1.15264208960159,649480.187088049,0.0,1.0
2016-09-09,2.583,2.71,2.58,2.7,888819,1.10269426571885,1.15691113437789,1.10141355228596,1.15264208960159,2082009.08300121,0.0,1.0
2016-09-12,2.56,2.62,2.51,2.57,1082786,1.09287546273336,1.11848973139117,1.07153023885185,1.09714450750966,2536365.99459119,0.0,1.0
2016-09-13,2.51,2.57,2.51,2.52,497258,1.07153023885185,1.09714450750966,1.07153023885185,1.07579928362815,1164799.21400759,0.0,1.0
2016-09-14,2.55,2.6,2.5,2.6,814562,1.08860641795705,1.10995164183857,1.06726119407554,1.10995164183857,1908066.18970526,0.0,1.0
2016-09-15,2.5,2.54,2.5,2.52,618653,1.07707999706104,1.09431327701402,1.07707999706104,1.08569663703753,1435949.51556077,0.023,1.0
2016-09-16,2.53,2.53,2.5,2.5,553833,1.09000495702577,1.09000495702577,1.07707999706104,1.07707999706104,1285496.43831287,0.0,1.0
2016-09-19,2.53,2.54,2.51,2.53,669013,1.09000495702577,1.09431327701402,1.08138831704928,1.09000495702577,1552839.62617794,0.0,1.0
2016-09-20,2.54,2.565,2.53,2.53,283302,1.09431327701402,1.10508407698463,1.09000495702577,1.09000495702577,657569.541661314,0.0,1.0
2016-09-21,2.56,2.57,2.53,2.57,398863,1.1029299169905,1.10723823697875,1.09000495702577,1.10723823697875,925797.064954214,0.0,1.0
2016-09-22,2.58,2.59,2.57,2.59,177166,1.11154655696699,1.11585487695524,1.10723823697875,1.11585487695524,411218.295027812,0.0,1.0
2016-09-23,2.58,2.59,2.56,2.59,188632,1.11154655696699,1.11585487695524,1.1029299169905,1.11585487695524,437831.917115508,0.0,1.0
2016-09-26,2.57,2.59,2.56,2.56,282239,1.10723823697875,1.11585487695524,1.1029299169905,1.1029299169905,655102.222606788,0.0,1.0
2016-09-27,2.58,2.59,2.53,2.57,315276,1.11154655696699,1.11585487695524,1.09000495702577,1.10723823697875,731784.084887554,0.0,1.0
2016-09-28,2.6,2.6,2.58,2.59,193535,1.12016319694348,1.12016319694348,1.11154655696699,1.11585487695524,449212.223159113,0.0,1.0
2016-09-29,2.58,2.62,2.58,2.62,258733,1.11154655696699,1.12877983691997,1.11154655696699,1.12877983691997,600542.672563758,0.0,1.0
2016-09-30,2.58,2.61,2.58,2.58,427345,1.11154655696699,1.12447151693172,1.11154655696699,1.11154655696699,991906.360637257,0.0,1.0
2016-10-03,2.57,2.6,2.55,2.55,228013,1.10723823697875,1.12016319694348,1.09862159700226,1.09862159700226,529238.776651141,0.0,1.0
2016-10-04,2.52,2.58,2.47,2.56,1118099,1.08569663703753,1.11154655696699,1.06415503709631,1.1029299169905,2595208.81236975,0.0,1.0
2016-10-05,2.55,2.56,2.51,2.51,393764,1.09862159700226,1.1029299169905,1.08138831704928,1.08138831704928,913961.825199705,0.0,1.0
2016-10-06,2.5101,2.56,2.495,2.53,412526,1.08143140024917,1.1029299169905,1.07492583706692,1.09000495702577,957510.122566644,0.0,1.0
2016-10-07,2.51,2.55,2.51,2.51,300791,1.08138831704928,1.09862159700226,1.08138831704928,1.08138831704928,698163.090997768,0.0,1.0
2016-10-10,2.545,2.55,2.31,2.48,191768,1.09646743700814,1.09862159700226,0.9952219172844,1.06846335708455,445110.856489919,0.0,1.0
2016-10-11,2.5439,2.5499,2.53,2.53,194213,1.09599352180943,1.09857851380238,1.09000495702577,1.09000495702577,450785.922424372,0.0,1.0
2016-10-12,2.55,2.5501,2.53,2.54,233347,1.09862159700226,1.09866468020214,1.09000495702577,1.09431327701402,541619.472640657,0.0,1.0
2016-10-13,2.52,2.535,2.52,2.53,271656,1.08569663703753,1.09215911701989,1.08569663703753,1.09000495702577,630538.123308506,0.0,1.0
2016-10-14,2.52,2.54,2.52,2.52,207390,1.08569663703753,1.09431327701402,1.08569663703753,1.08569663703753,481370.930121002,0.0,1.0
2016-10-17,2.45,2.52,2.42,2.52,1033270,1.06544753309278,1.09588889118114,1.05240123676919,1.09588889118114,2376007.66004078,0.023,1.0
2016-10-18,2.46,2.4775,2.45,2.47,155008,1.06979629853397,1.07740663805607,1.06544753309278,1.07414506397517,356441.390311926,0.0,1.0
2016-10-19,2.51,2.51,2.4676,2.47,99167,1.09154012573995,1.09154012573995,1.07310136026928,1.07414506397517,228034.832738069,0.0,1.0
2016-10-20,2.495,2.51,2.49,2.49,232728,1.08501697757816,1.09154012573995,1.08284259485756,1.08284259485756,535158.778156697,0.0,1.0
2016-10-21,2.5,2.51,2.48,2.48,155236,1.08719136029875,1.09154012573995,1.07849382941636,1.07849382941636,356965.677039005,0.0,1.0
2016-10-24,2.5,2.51,2.48,2.5,218765,1.08719136029875,1.09154012573995,1.07849382941636,1.08719136029875,503050.815129467,0.0,1.0
2016-10-25,2.5,2.51,2.49,2.51,272076,1.08719136029875,1.09154012573995,1.08284259485756,1.09154012573995,625639.629635293,0.0,1.0
2016-10-26,2.52,2.52,2.48,2.49,301193,1.09588889118114,1.09588889118114,1.07849382941636,1.08284259485756,692594.263987793,0.0,1.0
2016-10-27,2.495,2.51,2.49,2.51,206599,1.08501697757816,1.09154012573995,1.08284259485756,1.09154012573995,475075.059332763,0.0,1.0
2016-10-28,2.4825,2.51,2.47,2.49,365719,1.07958102077666,1.09154012573995,1.07414506397517,1.08284259485756,840972.006757631,0.0,1.0
2016-10-31,2.44,2.51,2.25,2.48,1206582,1.06109876765158,1.09154012573995,0.978472224268879,1.07849382941636,2774539.15672316,0.0,1.0
2016-11-01,2.425,2.46,2.4,2.45,310698,1.05457561948979,1.06979629853397,1.0437037058868,1.06544753309278,714451.04179871,0.0,1.0
2016-11-02,2.375,2.47,2.35,2.47,654600,1.03283179228382,1.07414506397517,1.02195987868083,1.07414506397517,1505254.78748313,0.0,1.0
2016-11-03,2.37,2.4,2.36,2.39,280102,1.03065740956322,1.0437037058868,1.02630864412202,1.03935494044561,644095.442229759,0.0,1.0
2016-11-04,2.36,2.3795,2.36,2.37,239117,1.02630864412202,1.03478873673235,1.02630864412202,1.03065740956322,549850.304030867,0.0,1.0
2016-11-07,2.41,2.43,2.38,2.38,388781,1.048052471328,1.05675000221039,1.03500617500441,1.03500617500441,894003.149301069,0.0,1.0
2016-11-08,2.4101,2.4223,2.17,2.17,142741,1.04809595898241,1.05340145282067,0.943682100739319,0.943682100739319,328233.384693141,0.0,1.0
2016-11-09,2.4,2.42,2.38,2.38,413957,1.0437037058868,1.05240123676919,1.03500617500441,1.03500617500441,951895.441585942,0.0,1.0
2016-11-10,2.3601,2.4,2.35,2.4,467938,1.02635213177644,1.0437037058868,1.02195987868083,1.0437037058868,1076024.92322835,0.0,1.0
2016-11-11,2.36,2.38,2.35,2.36,313696,1.02630864412202,1.03500617500441,1.02195987868083,1.02630864412202,721344.952359167,0.0,1.0
2016-11-14,2.33,2.36,2.325,2.35,461617,1.01326234779844,1.02630864412202,1.01108796507784,1.02195987868083,1061489.76357104,0.0,1.0
2016-11-15,2.34,2.35,2.31,2.31,305968,1.02761327375438,1.03200478347128,1.01443874460369,1.01443874460369,696726.227936143,0.023,1.0
2016-11-16,2.37,2.395,2.31,2.31,616509,1.04078780290508,1.05176657719733,1.01443874460369,1.01443874460369,1403865.73124863,0.0,1.0
2016-11-17,2.4,2.41,2.3782,2.39,303660,1.05396233205578,1.05835384177268,1.04438884087294,1.04957082233888,691470.632141557,0.0,1.0
2016-11-18,2.42,2.44,2.4,2.41,224466,1.06274535148958,1.07152837092337,1.05396233205578,1.05835384177268,511136.293599047,0.0,1.0
2016-11-21,2.43,2.45,2.42,2.43,416733,1.06713686120647,1.07591988064027,1.06274535148958,1.06713686120647,948951.560772738,0.0,1.0
2016-11-22,2.44,2.47,2.425,2.44,367675,1.07152837092337,1.08470290007407,1.06494110634802,1.07152837092337,837240.547561906,0.0,1.0
2016-11-23,2.449,2.45,2.43,2.45,236483,1.07548072966858,1.07591988064027,1.06713686120647,1.07591988064027,538500.459397789,0.0,1.0
2016-11-25,2.48,2.48,2.45,2.46,229986,1.08909440979097,1.08909440979097,1.07591988064027,1.08031139035717,523706.002778465,0.0,1.0
2016-11-28,2.47,2.5,2.47,2.5,163548,1.08470290007407,1.09787742922477,1.08470290007407,1.09787742922477,372418.622622301,0.0,1.0
2016-11-29,2.48,2.48,2.46,2.47,148760,1.08909440979097,1.08909440979097,1.08031139035717,1.08470290007407,338744.553900343,0.0,1.0
2016-11-30,2.47,2.48,2.47,2.48,172637,1.08470290007407,1.08909440979097,1.08470290007407,1.08909440979097,393115.377465002,0.0,1.0
2016-12-01,2.46,2.48,2.45,2.47,270135,1.08031139035717,1.08909440979097,1.07591988064027,1.08470290007407,615130.142967662,0.0,1.0
2016-12-02,2.47,2.48,2.46,2.46,142930,1.08470290007407,1.08909440979097,1.08031139035717,1.08031139035717,325468.9371402,0.0,1.0
2016-12-05,2.48,2.5,2.465,2.47,431439,1.08909440979097,1.09787742922477,1.08250714521562,1.08470290007407,982438.905553982,0.0,1.0
2016-12-06,2.5,2.5,2.48,2.49,199151,1.09787742922477,1.09787742922477,1.08909440979097,1.09348591950787,453490.969708303,0.0,1.0
2016-12-07,2.51,2.52,2.495,2.5,290800,1.10226893894167,1.10666044865857,1.09568167436632,1.09787742922477,662186.853147483,0.0,1.0
2016-12-08,2.52,2.52,2.4963,2.51,342532,1.10666044865857,1.10666044865857,1.09625257062952,1.10226893894167,779986.888522399,0.0,1.0
2016-12-09,2.51,2.53,2.51,2.52,284430,1.10226893894167,1.11105195837546,1.10226893894167,1.10666044865857,647681.590924136,0.0,1.0
2016-12-12,2.52,2.53,2.5,2.51,204881,1.10666044865857,1.11105195837546,1.09787742922477,1.10226893894167,466538.874345631,0.0,1.0
2016-12-13,2.54,2.55,2.52,2.53,254651,1.11544346809236,1.11983497780926,1.10666044865857,1.11105195837546,579871.197870911,0.0,1.0
2016-12-14,2.49,2.53,2.49,2.5,517026,1.10358639185674,1.12131468730825,1.10358639185674,1.10801846571962,1166555.46815325,0.023,1.0
2016-12-15,2.47,2.53,2.47,2.49,661026,1.09472224413098,1.12131468730825,1.09472224413098,1.10358639185674,1491459.80065118,0.0,1.0
2016-12-16,2.51,2.51,2.47,2.47,422819,1.11245053958249,1.11245053958249,1.09472224413098,1.09472224413098,953998.090016931,0.0,1.0
2016-12-19,2.55,2.55,2.51,2.51,530442,1.13017883503401,1.13017883503401,1.11245053958249,1.11245053958249,1196825.72179764,0.0,1.0
2016-12-20,2.545,2.55,2.5326,2.55,122576,1.12796279810257,1.13017883503401,1.1224670265126,1.13017883503401,276565.787918506,0.0,1.0
2016-12-21,2.55,2.56,2.52,2.55,280257,1.13017883503401,1.13461090889689,1.11688261344537,1.13017883503401,632338.288283813,0.0,1.0
2016-12-22,2.57,2.57,2.55,2.56,403406,1.13904298275976,1.13904298275976,1.13017883503401,1.13461090889689,910196.924692056,0.0,1.0
2016-12-23,2.59,2.59,2.56,2.57,506142,1.14790713048552,1.14790713048552,1.13461090889689,1.13904298275976,1141998.11568862,0.0,1.0
2016-12-27,2.58,2.6,2.57,2.58,417171,1.14347505662264,1.1523392043484,1.13904298275976,1.14347505662264,941254.620086734,0.0,1.0
2016-12-28,2.6,2.6,2.5868,2.59,178493,1.1523392043484,1.1523392043484,1.1464888668494,1.14790713048552,402730.201531605,0.0,1.0
2016-12-29,2.6,2.6,2.5851,2.59,309352,1.1523392043484,1.1523392043484,1.14573541429271,1.14790713048552,697984.757409002,0.0,1.0
2016-12-30,2.67,2.67,2.57,2.59,643353,1.18336372138855,1.18336372138855,1.13904298275976,1.14790713048552,1451584.56267732,0.0,1.0
2017-01-03,2.645,2.65,2.63,2.64,392559,1.17228353673135,1.17449957366279,1.16563542593703,1.17006749979991,885723.054590631,0.0,1.0
2017-01-04,2.62,2.66,2.62,2.66,380008,1.16120335207416,1.17893164752567,1.16120335207416,1.17893164752567,857404.483221312,0.0,1.0
2017-01-05,2.65,2.6661,2.62,2.64,381207,1.17449957366279,1.18163521258203,1.16120335207416,1.17006749979991,860109.763045378,0.0,1.0
2017-01-06,2.67,2.67,2.63,2.65,274940,1.18336372138855,1.18336372138855,1.16563542593703,1.17449957366279,620341.647062346,0.0,1.0
2017-01-09,2.64,2.67,2.63,2.67,421751,1.17006749979991,1.18336372138855,1.16563542593703,1.18336372138855,951588.382884238,0.0,1.0
2017-01-10,2.63,2.66,2.63,2.65,387980,1.16563542593703,1.17893164752567,1.16563542593703,1.17449957366279,875391.548073217,0.0,1.0
2017-01-11,2.64,2.65,2.63,2.65,512718,1.17006749979991,1.17449957366279,1.16563542593703,1.17449957366279,1156835.41353937,0.0,1.0
2017-01-12,2.64,2.66,2.63,2.64,461353,1.17006749979991,1.17893164752567,1.16563542593703,1.17006749979991,1040941.58688134,0.0,1.0
2017-01-13,2.65,2.66,2.63,2.65,475229,1.17449957366279,1.17893164752567,1.16563542593703,1.17449957366279,1072249.72936565,0.0,1.0
2017-01-17,2.67,2.67,2.6201,2.63,473657,1.19355749127317,1.19355749127317,1.17125092991941,1.17567648016795,1059575.42828622,0.023,1.0
2017-01-18,2.66,2.66,2.64,2.65,286938,1.18908723849687,1.18908723849687,1.18014673294426,1.18461698572056,641883.164909611,0.0,1.0
2017-01-19,2.66,2.67,2.65,2.66,288155,1.18908723849687,1.19355749127317,1.18461698572056,1.18908723849687,644605.606035202,0.0,1.0
2017-01-20,2.68,2.68,2.65,2.66,271511,1.19802774404947,1.19802774404947,1.18461698572056,1.18908723849687,607372.812202547,0.0,1.0
2017-01-23,2.69,2.7,2.67,2.68,311553,1.20249799682578,1.20696824960208,1.19355749127317,1.19802774404947,696947.165161409,0.0,1.0
2017-01-24,2.68,2.71,2.68,2.7,459572,1.19802774404947,1.21143850237839,1.19802774404947,1.20696824960208,1028067.14295019,0.0,1.0
2017-01-25,2.69,2.72,2.68,2.71,418448,1.20249799682578,1.21590875515469,1.19802774404947,1.21143850237839,936072.345210803,0.0,1.0
2017-01-26,2.71,2.71,2.7,2.7,247932,1.21143850237839,1.21143850237839,1.20696824960208,1.20696824960208,554626.354272943,0.0,1.0
2017-01-27,2.73,2.73,2.69,2.72,445938,1.22037900793099,1.22037900793099,1.20249799682578,1.21590875515469,997567.749107695,0.0,1.0
2017-01-30,2.73,2.75,2.69,2.74,446688,1.22037900793099,1.2293195134836,1.20249799682578,1.2248492607073,999245.506580328,0.0,1.0
2017-01-31,2.73,2.73,2.7,2.7,380490,1.22037900793099,1.22037900793099,1.20696824960208,1.20696824960208,851159.921015897,0.0,1.0
2017-02-01,2.73,2.74,2.72,2.73,294109,1.22037900793099,1.2248492607073,1.21590875515469,1.22037900793099,657924.763357945,0.0,1.0
2017-02-02,2.7,2.73,2.7,2.72,459436,1.20696824960208,1.22037900793099,1.20696824960208,1.21590875515469,1027762.90959515,0.0,1.0
2017-02-03,2.72,2.73,2.71,2.72,438086,1.21590875515469,1.22037900793099,1.21143850237839,1.21590875515469,980002.746874212,0.0,1.0
2017-02-06,2.72,2.74,2.7,2.74,521613,1.21590875515469,1.2248492607073,1.20696824960208,1.2248492607073,1166853.47809631,0.0,1.0
2017-02-07,2.71,2.73,2.7,2.73,424118,1.21143850237839,1.22037900793099,1.20696824960208,1.22037900793099,948756.191703902,0.0,1.0
2017-02-08,2.72,2.73,2.71,2.72,314142,1.21590875515469,1.22037900793099,1.21143850237839,1.21590875515469,702738.783956937,0.0,1.0
2017-02-09,2.72,2.74,2.72,2.73,263951,1.21590875515469,1.2248492607073,1.21590875515469,1.22037900793099,590461.01687841,0.0,1.0
2017-02-10,2.75,2.75,2.72,2.73,238813,1.2293195134836,1.2293195134836,1.21590875515469,1.22037900793099,534227.060415698,0.0,1.0
2017-02-13,2.765,2.77,2.75,2.76,404066,1.23602489264806,1.23826001903621,1.2293195134836,1.23378976625991,903899.667915603,0.0,1.0
2017-02-14,2.76,2.77,2.74,2.76,715227,1.2440713476454,1.24857885252818,1.23505633787986,1.2440713476454,1586747.03322776,0.023,1.0
2017-02-15,2.74,2.775,2.74,2.77,288472,1.23505633787986,1.25083260496956,1.23505633787986,1.24857885252818,639981.558539144,0.0,1.0
2017-02-16,2.76,2.7699,2.7425,2.76,348853,1.2440713476454,1.24853377747935,1.23618321410055,1.2440713476454,773938.152198678,0.0,1.0
2017-02-17,2.76,2.77,2.73,2.75,312056,1.2440713476454,1.24857885252818,1.23054883299709,1.23956384276263,692303.187940223,0.0,1.0
2017-02-21,2.73,2.76,2.73,2.76,403799,1.23054883299709,1.2440713476454,1.23054883299709,1.2440713476454,895837.077278027,0.0,1.0
2017-02-22,2.76,2.76,2.73,2.74,217229,1.2440713476454,1.2440713476454,1.23054883299709,1.23505633787986,481927.375897489,0.0,1.0
2017-02-23,2.77,2.78,2.7566,2.77,358899,1.24857885252818,1.25308635741095,1.24253879598526,1.24857885252818,796225.427002066,0.0,1.0
2017-02-24,2.77,2.78,2.76,2.77,313803,1.24857885252818,1.25308635741095,1.2440713476454,1.24857885252818,696178.946359643,0.0,1.0
2017-02-27,2.77,2.785,2.75,2.75,244323,1.24857885252818,1.25534010985234,1.23956384276263,1.23956384276263,542036.018493854,0.0,1.0
2017-02-28,2.79,2.8,2.77,2.77,261252,1.25759386229372,1.2621013671765,1.24857885252818,1.24857885252818,579593.382135768,0.0,1.0
2017-03-01,2.81,2.82,2.79,2.79,432400,1.26660887205927,1.27111637694204,1.25759386229372,1.25759386229372,959289.032947136,0.0,1.0
2017-03-02,2.79,2.83,2.76,2.83,476400,1.25759386229372,1.27562388182482,1.2440713476454,1.27562388182482,1056904.01317303,0.0,1.0
2017-03-03,2.845,2.85,2.79,2.8,463875,1.28238513914898,1.28463889159036,1.25759386229372,1.2621013671765,1029117.02164281,0.0,1.0
2017-03-06,2.8,2.85,2.79,2.84,454041,1.2621013671765,1.28463889159036,1.25759386229372,1.28013138670759,1007300.07356233,0.0,1.0
2017-03-07,2.75,2.81,2.74,2.79,665750,1.23956384276263,1.26660887205927,1.23505633787986,1.25759386229372,1476981.20648602,0.0,1.0
2017-03-08,2.69,2.77,2.68,2.77,654183,1.21251881346599,1.24857885252818,1.20801130858322,1.24857885252818,1451319.559298,0.0,1.0
2017-03-09,2.6192,2.6899,2.51,2.68,1101331,1.18060567889596,1.21247373841716,1.13138372557607,1.20801130858322,2443327.35879903,0.0,1.0
2017-03-10,2.64,2.68,2.62,2.62,704993,1.18998128905213,1.20801130858322,1.18096627928658,1.18096627928658,1564042.67623612,0.0,1.0
2017-03-13,2.665,2.7,2.65,2.65,561341,1.20125005125906,1.21702631834877,1.1944887939349,1.1944887939349,1245347.51397682,0.0,1.0
2017-03-14,2.63,2.65,2.63,2.64,261183,1.19584104539973,1.20493489365372,1.19584104539973,1.20038796952673,574416.886460348,0.023,1.0
2017-03-15,2.68,2.68,2.62,2.64,336679,1.21857566603471,1.21857566603471,1.19129412127274,1.20038796952673,740454.405212371,0.0,1.0
2017-03-16,2.7,2.71,2.68,2.68,238016,1.2276695142887,1.23221643841569,1.21857566603471,1.21857566603471,523465.959299593,0.0,1.0
2017-03-17,2.67,2.71,2.67,2.69,562206,1.21402874190771,1.23221643841569,1.21402874190771,1.2231225901617,1236453.44478517,0.0,1.0
2017-03-20,2.72,2.72,2.67,2.68,280000,1.23676336254269,1.23676336254269,1.21402874190771,1.21857566603471,615800.906678064,0.0,1.0
2017-03-21,2.68,2.72,2.67,2.72,305700,1.21857566603471,1.23676336254269,1.21402874190771,1.23676336254269,672322.6327553,0.0,1.0
2017-03-22,2.7,2.71,2.67,2.68,229848,1.2276695142887,1.23221643841569,1.21402874190771,1.21857566603471,505502.167136213,0.0,1.0
2017-03-23,2.73,2.73,2.7,2.71,268689,1.24131028666968,1.24131028666968,1.2276695142887,1.23221643841569,590924.749337225,0.0,1.0
2017-03-24,2.7,2.74,2.7,2.73,245150,1.2276695142887,1.24585721079668,1.2276695142887,1.24131028666968,539155.686686169,0.0,1.0
2017-03-27,2.72,2.72,2.69,2.69,104513,1.23676336254269,1.23676336254269,1.2231225901617,1.2231225901617,229854.286284445,0.0,1.0
2017-03-28,2.72,2.72,2.7,2.72,147180,1.23676336254269,1.23676336254269,1.2276695142887,1.23676336254269,323691.34801742,0.0,1.0
2017-03-29,2.7,2.739,2.7,2.72,216184,1.2276695142887,1.24540251838398,1.2276695142887,1.23676336254269,475451.082890324,0.0,1.0
2017-03-30,2.67,2.71,2.67,2.7,470039,1.21402874190771,1.23221643841569,1.21402874190771,1.2276695142887,1033751.57990733,0.0,1.0
2017-03-31,2.67,2.7,2.67,2.69,298508,1.21402874190771,1.2276695142887,1.21402874190771,1.2231225901617,656505.346609486,0.0,1.0
2017-04-03,2.68,2.71,2.68,2.68,376332,1.21857566603471,1.23221643841569,1.21857566603471,1.21857566603471,827662.810042747,0.0,1.0
2017-04-04,2.72,2.72,2.68,2.71,451900,1.23676336254269,1.23676336254269,1.21857566603471,1.23221643841569,993858.677599348,0.0,1.0
2017-04-05,2.7,2.72,2.69,2.72,334800,1.2276695142887,1.23676336254269,1.2231225901617,1.23676336254269,736321.941270771,0.0,1.0
2017-04-06,2.72,2.72,2.69,2.7,404200,1.23676336254269,1.23676336254269,1.2231225901617,1.2276695142887,888952.594568834,0.0,1.0
2017-04-07,2.72,2.73,2.71,2.72,256339,1.23676336254269,1.24131028666968,1.23221643841569,1.23676336254269,563763.530774816,0.0,1.0
2017-04-10,2.78,2.78,2.72,2.72,263350,1.26404490730466,1.26404490730466,1.23676336254269,1.23676336254269,579182.745620244,0.0,1.0
2017-04-11,2.75,2.79,2.75,2.77,356980,1.25040413492367,1.26859183143165,1.25040413492367,1.25949798317766,785102.170235487,0.0,1.0
2017-04-12,2.76,2.79,2.76,2.77,278080,1.25495105905067,1.26859183143165,1.25495105905067,1.25949798317766,611578.271889415,0.0,1.0
2017-04-13,2.8,2.8,2.75,2.76,173901,1.27313875555865,1.27313875555865,1.25040413492367,1.25495105905067,382458.548115079,0.0,1.0
2017-04-17,2.75,2.78,2.75,2.78,311115,1.26040736800306,1.2741572665631,1.26040736800306,1.2741572665631,678801.371460979,0.022,1.0
2017-04-18,2.74,2.76,2.74,2.75,184796,1.25582406848305,1.26499066752307,1.25582406848305,1.26040736800306,403194.247273526,0.0,1.0
2017-04-19,2.77,2.77,2.75,2.75,234949,1.26957396704309,1.26957396704309,1.26040736800306,1.26040736800306,512619.781827892,0.0,1.0
2017-04-20,2.75,2.77,2.75,2.76,343245,1.26040736800306,1.26957396704309,1.26040736800306,1.26499066752307,748903.70681942,0.0,1.0
2017-04-21,2.77,2.77,2.75,2.75,358802,1.26957396704309,1.26957396704309,1.26040736800306,1.26040736800306,782846.502685312,0.0,1.0
2017-04-24,2.77,2.79,2.75,2.78,334094,1.26957396704309,1.27874056608311,1.26040736800306,1.2741572665631,728937.741339643,0.0,1.0
2017-04-25,2.77,2.78,2.75,2.77,323526,1.26957396704309,1.2741572665631,1.26040736800306,1.26957396704309,705880.116687667,0.0,1.0
2017-04-26,2.76,2.78,2.76,2.77,212808,1.26499066752307,1.2741572665631,1.26499066752307,1.26957396704309,464311.789074356,0.0,1.0
2017-04-27,2.77,2.78,2.76,2.77,247191,1.26957396704309,1.2741572665631,1.26499066752307,1.26957396704309,539329.797061568,0.0,1.0
2017-04-28,2.77,2.77,2.76,2.77,227044,1.26957396704309,1.26957396704309,1.26499066752307,1.26957396704309,495372.381858752,0.0,1.0
2017-05-01,2.76,2.77,2.76,2.76,379998,1.26499066752307,1.26957396704309,1.26499066752307,1.26499066752307,829092.662045961,0.0,1.0
2017-05-02,2.78,2.78,2.76,2.77,273481,1.2741572665631,1.2741572665631,1.26499066752307,1.26957396704309,596690.220235344,0.0,1.0
2017-05-03,2.8,2.8,2.77,2.78,209665,1.28332386560312,1.28332386560312,1.26957396704309,1.2741572665631,457454.283937983,0.0,1.0
2017-05-04,2.78,2.8,2.78,2.8,354749,1.2741572665631,1.28332386560312,1.2741572665631,1.28332386560312,774003.528355783,0.0,1.0
2017-05-05,2.8,2.8,2.78,2.79,264580,1.28332386560312,1.28332386560312,1.2741572665631,1.27874056608311,577269.713325122,0.0,1.0
2017-05-08,2.82,2.82,2.79,2.79,249724,1.29249046464314,1.29249046464314,1.27874056608311,1.27874056608311,544856.383288241,0.0,1.0
2017-05-09,2.82,2.83,2.81,2.81,251620,1.29249046464314,1.29707376416315,1.28790716512313,1.28790716512313,548993.141079701,0.0,1.0
2017-05-10,2.8,2.81,2.8,2.8,143632,1.28332386560312,1.28790716512313,1.28332386560312,1.28332386560312,313381.221045861,0.0,1.0
2017-05-11,2.82,2.83,2.8,2.8,359285,1.29249046464314,1.29707376416315,1.28332386560312,1.28332386560312,783900.328641684,0.0,1.0
2017-05-12,2.79,2.82,2.77,2.81,276812,1.28882382502713,1.30268214572635,1.27958494456099,1.29806270549328,599232.777205793,0.022,1.0
2017-05-15,2.77,2.79,2.77,2.79,303221,1.27958494456099,1.28882382502713,1.27958494456099,1.28882382502713,656402.041591828,0.0,1.0
2017-05-16,2.77,2.79,2.77,2.77,266590,1.27958494456099,1.28882382502713,1.27958494456099,1.27958494456099,577104.554987832,0.0,1.0
2017-05-17,2.77,2.78,2.76,2.76,652563,1.27958494456099,1.28420438479406,1.27496550432792,1.27496550432792,1412645.18442749,0.0,1.0
2017-05-18,2.78,2.78,2.76,2.77,170178,1.28420438479406,1.28420438479406,1.27496550432792,1.27958494456099,368395.284739561,0.0,1.0
2017-05-19,2.76,2.79,2.76,2.77,161296,1.27496550432792,1.28882382502713,1.27496550432792,1.27958494456099,349167.846885919,0.0,1.0
2017-05-22,2.775,2.8028,2.77,2.78,465840,1.28189466467752,1.29473670852546,1.27958494456099,1.28420438479406,1008433.8718464,0.0,1.0
2017-05-23,2.82,2.82,2.788,2.79,407348,1.30268214572635,1.30268214572635,1.28789993698052,1.28882382502713,881812.469579443,0.0,1.0
2017-05-24,2.82,2.83,2.81,2.82,276358,1.30268214572635,1.30730158595942,1.29806270549328,1.30268214572635,598249.974145044,0.0,1.0
2017-05-25,2.85,2.85,2.81,2.81,536238,1.31654046642556,1.31654046642556,1.29806270549328,1.29806270549328,1160828.95966678,0.0,1.0
2017-05-26,2.8,2.85,2.8,2.84,234811,1.2934432652602,1.31654046642556,1.2934432652602,1.31192102619249,508310.505500013,0.0,1.0
2017-05-30,2.82,2.84,2.8,2.8,120080,1.30268214572635,1.31192102619249,1.2934432652602,1.2934432652602,259944.915274162,0.0,1.0
2017-05-31,2.84,2.845,2.8201,2.84,266468,1.31192102619249,1.31423074630903,1.30272834012868,1.31192102619249,576840.453724814,0.0,1.0
2017-06-01,2.85,2.85,2.831,2.84,176719,1.31654046642556,1.31654046642556,1.30776352998273,1.31192102619249,382555.009013449,0.0,1.0
2017-06-02,2.81,2.85,2.81,2.83,227468,1.29806270549328,1.31654046642556,1.29806270549328,1.30730158595942,492414.640136434,0.0,1.0
2017-06-05,2.81,2.82,2.8,2.81,292587,1.29806270549328,1.30268214572635,1.2934432652602,1.29806270549328,633381.936420063,0.0,1.0
2017-06-06,2.81,2.84,2.81,2.81,193900,1.29806270549328,1.31192102619249,1.29806270549328,1.29806270549328,419747.827045803,0.0,1.0
2017-06-07,2.81,2.83,2.81,2.82,128200,1.29806270549328,1.30730158595942,1.29806270549328,1.30268214572635,277522.802616152,0.0,1.0
2017-06-08,2.83,2.84,2.81,2.83,244581,1.30730158595942,1.31192102619249,1.29806270549328,1.30730158595942,529460.254186126,0.0,1.0
2017-06-09,2.85,2.85,2.82,2.83,214413,1.31654046642556,1.31654046642556,1.30268214572635,1.30730158595942,464153.640228841,0.0,1.0
2017-06-12,2.87,2.87,2.84,2.85,347360,1.32577934689171,1.32577934689171,1.31192102619249,1.31654046642556,751952.579693813,0.0,1.0
2017-06-13,2.87,2.88,2.85,2.87,287977,1.32577934689171,1.33039878712478,1.31654046642556,1.32577934689171,623402.372301028,0.0,1.0
2017-06-14,2.86,2.87,2.84,2.86,196086,1.3313226751714,1.33597764956011,1.32201272639397,1.3313226751714,421239.696775839,0.022,1.0
2017-06-15,2.83,2.8501,2.83,2.85,149373,1.31735775200526,1.32671425052657,1.31735775200526,1.32666770078268,320888.983540374,0.0,1.0
2017-06-16,2.84,2.88,2.83,2.84,359308,1.32201272639397,1.34063262394882,1.31735775200526,1.32201272639397,771879.64958811,0.0,1.0
2017-06-19,2.85,2.88,2.85,2.86,291971,1.32666770078268,1.34063262394882,1.32666770078268,1.3313226751714,627223.644254763,0.0,1.0
2017-06-20,2.85,2.875,2.85,2.87,217697,1.32666770078268,1.33830513675446,1.32666770078268,1.33597764956011,467665.301291324,0.0,1.0
2017-06-21,2.85,2.87,2.83,2.86,343064,1.32666770078268,1.33597764956011,1.31735775200526,1.3313226751714,736983.646638248,0.0,1.0
2017-06-22,2.86,2.87,2.84,2.86,235497,1.3313226751714,1.33597764956011,1.32201272639397,1.3313226751714,505903.964952214,0.0,1.0
2017-06-23,2.87,2.87,2.855,2.86,233717,1.33597764956011,1.33597764956011,1.32899518797704,1.3313226751714,502080.098586125,0.0,1.0
2017-06-26,2.86,2.87,2.86,2.87,199680,1.3313226751714,1.33597764956011,1.3313226751714,1.33597764956011,428960.46965209,0.0,1.0
2017-06-27,2.83,2.865,2.82,2.86,420938,1.31735775200526,1.33365016236575,1.31270277761655,1.3313226751714,904275.651915125,0.0,1.0
2017-06-28,2.83,2.86,2.83,2.84,204959,1.31735775200526,1.3313226751714,1.31735775200526,1.32201272639397,440301.026138938,0.0,1.0
2017-06-29,2.81,2.84,2.81,2.83,198673,1.30804780322784,1.32201272639397,1.30804780322784,1.31735775200526,426797.192443859,0.0,1.0
2017-06-30,2.83,2.85,2.82,2.82,177539,1.31735775200526,1.32666770078268,1.31270277761655,1.31270277761655,381396.298184909,0.0,1.0
2017-07-03,2.87,2.87,2.83,2.85,234831,1.33597764956011,1.33597764956011,1.31735775200526,1.32666770078268,504473.237424228,0.0,1.0
2017-07-05,2.9,2.9,2.86,2.87,245500,1.34994257272624,1.34994257272624,1.3313226751714,1.33597764956011,527392.804985919,0.0,1.0
2017-07-06,2.88,2.9,2.86,2.89,270952,1.34063262394882,1.34994257272624,1.3313226751714,1.34528759833753,582069.797541933,0.0,1.0
2017-07-07,2.87,2.88,2.86,2.88,173864,1.33597764956011,1.34063262394882,1.3313226751714,1.34063262394882,373501.517906605,0.0,1.0
2017-07-10,2.9,2.9,2.86,2.86,187133,1.34994257272624,1.34994257272624,1.3313226751714,1.3313226751714,402006.508250224,0.0,1.0
2017-07-11,2.89,2.9,2.89,2.89,297391,1.34528759833753,1.34994257272624,1.34528759833753,1.34528759833753,638867.102515549,0.0,1.0
2017-07-12,2.87,2.91,2.87,2.89,371026,1.33597764956011,1.35459754711495,1.33597764956011,1.34528759833753,797052.720418351,0.0,1.0
2017-07-13,2.84,2.88,2.83,2.87,446747,1.32201272639397,1.34063262394882,1.31735775200526,1.33597764956011,959719.56598389,0.0,1.0
2017-07-14,2.9,2.91,2.85,2.86,333279,1.34994257272624,1.35459754711495,1.32666770078268,1.3313226751714,715963.122822412,0.0,1.0
2017-07-17,2.85,2.88,2.84,2.86,394824,1.33690864443785,1.35098136701088,1.33221773691351,1.34159955196219,841679.35085284,0.022,1.0
2017-07-18,2.85,2.86,2.84,2.85,300921,1.33690864443785,1.34159955196219,1.33221773691351,1.33690864443785,641498.470047382,0.0,1.0
2017-07-19,2.83,2.86,2.83,2.86,277508,1.32752682938916,1.34159955196219,1.32752682938916,1.34159955196219,591587.019270537,0.0,1.0
2017-07-20,2.84,2.85,2.82,2.84,431728,1.33221773691351,1.33690864443785,1.32283592186482,1.33221773691351,920350.694955205,0.0,1.0
2017-07-21,2.82,2.85,2.82,2.82,269216,1.32283592186482,1.33690864443785,1.32283592186482,1.32283592186482,573910.2691812,0.0,1.0
2017-07-24,2.84,2.9,2.83,2.9,420021,1.33221773691351,1.36036318205957,1.32752682938916,1.36036318205957,895393.903674954,0.0,1.0
2017-07-25,2.84,2.87,2.83,2.87,238306,1.33221773691351,1.34629045948654,1.32752682938916,1.34629045948654,508016.836322859,0.0,1.0
2017-07-26,2.85,2.85,2.83,2.83,242719,1.33690864443785,1.33690864443785,1.32752682938916,1.32752682938916,517424.397604124,0.0,1.0
2017-07-27,2.85,2.86,2.84,2.86,193315,1.33690864443785,1.34159955196219,1.33221773691351,1.34159955196219,412105.757780978,0.0,1.0
2017-07-28,2.85,2.86,2.84,2.85,164593,1.33690864443785,1.34159955196219,1.33221773691351,1.33690864443785,350876.667565603,0.0,1.0
2017-07-31,2.85,2.86,2.83,2.83,281826,1.33690864443785,1.34159955196219,1.32752682938916,1.32752682938916,600792.061104321,0.0,1.0
2017-08-01,2.85,2.87,2.85,2.86,194368,1.33690864443785,1.34629045948654,1.33690864443785,1.34159955196219,414350.525972496,0.0,1.0
2017-08-02,2.87,2.87,2.85,2.86,150591,1.34629045948654,1.34629045948654,1.33690864443785,1.34159955196219,321027.432791015,0.0,1.0
2017-08-03,2.86,2.87,2.85,2.85,179113,1.34159955196219,1.34629045948654,1.33690864443785,1.33690864443785,381830.166274859,0.0,1.0
2017-08-04,2.86,2.87,2.86,2.86,202323,1.34159955196219,1.34629045948654,1.34159955196219,1.34159955196219,431308.8649692,0.0,1.0
2017-08-07,2.87,2.88,2.87,2.88,240242,1.34629045948654,1.35098136701088,1.34629045948654,1.35098136701088,512143.969484093,0.0,1.0
2017-08-08,2.85,2.88,2.85,2.88,234380,1.33690864443785,1.35098136701088,1.33690864443785,1.35098136701088,499647.453682878,0.0,1.0
2017-08-09,2.855,2.86,2.845,2.85,199403,1.33925409820002,1.34159955196219,1.33456319067568,1.33690864443785,425084.056688826,0.0,1.0
2017-08-10,2.82,2.87,2.82,2.87,280045,1.32283592186482,1.34629045948654,1.32283592186482,1.34629045948654,596995.354410025,0.0,1.0
2017-08-11,2.84,2.84,2.82,2.82,217610,1.33221773691351,1.33221773691351,1.32283592186482,1.32283592186482,463897.441743881,0.0,1.0
2017-08-14,2.84,2.84,2.83,2.83,149930,1.34253773346706,1.34253773346706,1.33781048792668,1.33781048792668,317161.439403556,0.022,1.0
2017-08-15,2.81,2.85,2.81,2.85,445534,1.32835599684593,1.34726497900744,1.32835599684593,1.34726497900744,942481.189509929,0.0,1.0
2017-08-16,2.81,2.83,2.81,2.82,156849,1.32835599684593,1.33781048792668,1.32835599684593,1.33308324238631,331797.869732597,0.0,1.0
2017-08-17,2.81,2.84,2.81,2.82,193348,1.32835599684593,1.34253773346706,1.32835599684593,1.33308324238631,409007.736849187,0.0,1.0
2017-08-18,2.83,2.83,2.81,2.81,236977,1.33781048792668,1.33781048792668,1.32835599684593,1.32835599684593,501300.383015651,0.0,1.0
2017-08-21,2.83,2.83,2.82,2.82,71186,1.33781048792668,1.33781048792668,1.33308324238631,1.33308324238631,150586.635265668,0.0,1.0
2017-08-22,2.84,2.84,2.82,2.84,167924,1.34253773346706,1.34253773346706,1.33308324238631,1.34253773346706,355225.889084257,0.0,1.0
2017-08-23,2.85,2.85,2.83,2.83,266726,1.34726497900744,1.34726497900744,1.33781048792668,1.33781048792668,564231.321859218,0.0,1.0
2017-08-24,2.83,2.85,2.81,2.84,77711,1.33781048792668,1.34726497900744,1.32835599684593,1.34253773346706,164389.599262921,0.0,1.0
2017-08-25,2.83,2.84,2.83,2.84,150644,1.33781048792668,1.34253773346706,1.33781048792668,1.34253773346706,318671.832705325,0.0,1.0
2017-08-28,2.83,2.85,2.83,2.83,144945,1.33781048792668,1.34726497900744,1.33781048792668,1.33781048792668,306616.186449333,0.0,1.0
2017-08-29,2.83,2.85,2.83,2.84,140186,1.33781048792668,1.34726497900744,1.33781048792668,1.34253773346706,296549.013167658,0.0,1.0
2017-08-30,2.82,2.84,2.82,2.83,207200,1.33308324238631,1.34253773346706,1.33308324238631,1.33781048792668,438310.213062206,0.0,1.0
2017-08-31,2.82,2.84,2.82,2.83,278600,1.33308324238631,1.34253773346706,1.33308324238631,1.33781048792668,589349.543239047,0.0,1.0
2017-09-01,2.84,2.85,2.83,2.84,134876,1.34253773346706,1.34726497900744,1.33781048792668,1.34253773346706,285316.256259548,0.0,1.0
2017-09-05,2.84,2.84,2.82,2.82,182846,1.34253773346706,1.34253773346706,1.33308324238631,1.33308324238631,386791.839853148,0.0,1.0
2017-09-06,2.82,2.85,2.82,2.84,212002,1.33308324238631,1.34726497900744,1.33308324238631,1.34253773346706,448468.348405472,0.0,1.0
2017-09-07,2.85,2.85,2.82,2.83,133444,1.34726497900744,1.34726497900744,1.33308324238631,1.33781048792668,282287.008068885,0.0,1.0
2017-09-08,2.85,2.85,2.83,2.85,118632,1.34726497900744,1.34726497900744,1.33781048792668,1.34726497900744,250953.750945925,0.0,1.0
2017-09-11,2.84,2.87,2.84,2.85,279241,1.34253773346706,1.35671947008819,1.34253773346706,1.34726497900744,590705.512575791,0.0,1.0
2017-09-12,2.86,2.87,2.85,2.86,306724,1.35199222454781,1.35671947008819,1.34726497900744,1.35199222454781,648842.96231319,0.0,1.0
2017-09-13,2.85,2.86,2.85,2.86,210055,1.34726497900744,1.35199222454781,1.34726497900744,1.35199222454781,444349.670872499,0.0,1.0
2017-09-14,2.85,2.86,2.85,2.85,127528,1.34726497900744,1.35199222454781,1.34726497900744,1.34726497900744,269772.320711376,0.0,1.0
2017-09-15,2.85,2.86,2.85,2.86,112289,1.34726497900744,1.35199222454781,1.34726497900744,1.35199222454781,237535.789162848,0.0,1.0
2017-09-18,2.86,2.86,2.83,2.85,315577,1.36239216473664,1.36239216473664,1.34810133783381,1.35762855576903,662474.6114673,0.022,1.0
2017-09-19,2.84,2.86,2.84,2.85,320438,1.35286494680142,1.36239216473664,1.35286494680142,1.35762855576903,672679.059466813,0.0,1.0
2017-09-20,2.86,2.86,2.85,2.86,273655,1.36239216473664,1.36239216473664,1.35762855576903,1.36239216473664,574469.90687244,0.0,1.0
2017-09-21,2.85,2.87,2.85,2.86,429019,1.35762855576903,1.36715577370425,1.35762855576903,1.36239216473664,900617.584098618,0.0,1.0
2017-09-22,2.86,2.86,2.845,2.85,193576,1.36239216473664,1.36239216473664,1.35524675128523,1.35762855576903,406364.169091519,0.0,1.0
2017-09-25,2.865,2.89,2.86,2.88,447931,1.36477396922045,1.37668299163948,1.36239216473664,1.37191938267187,940318.575780739,0.0,1.0
2017-09-26,2.88,2.88,2.87,2.88,293150,1.37191938267187,1.37191938267187,1.36715577370425,1.37191938267187,615394.760554913,0.0,1.0
2017-09-27,2.87,2.88,2.86,2.87,221873,1.36715577370425,1.37191938267187,1.36239216473664,1.36715577370425,465766.609955999,0.0,1.0
2017-09-28,2.88,2.88,2.87,2.87,187000,1.37191938267187,1.37191938267187,1.36715577370425,1.36715577370425,392559.509547224,0.0,1.0
2017-09-29,2.88,2.88,2.87,2.87,221700,1.37191938267187,1.37191938267187,1.36715577370425,1.36715577370425,465403.439928447,0.0,1.0
2017-10-02,2.87,2.89,2.87,2.89,237632,1.36715577370425,1.37668299163948,1.36715577370425,1.37668299163948,498848.670442389,0.0,1.0
2017-10-03,2.87,2.89,2.87,2.88,251574,1.36715577370425,1.37668299163948,1.36715577370425,1.37191938267187,528116.396015156,0.0,1.0
2017-10-04,2.86,2.88,2.86,2.88,223054,1.36239216473664,1.37191938267187,1.36239216473664,1.37191938267187,468245.822687418,0.0,1.0
2017-10-05,2.87,2.87,2.86,2.87,241398,1.36715577370425,1.36715577370425,1.36239216473664,1.36715577370425,506754.441099901,0.0,1.0
2017-10-06,2.86,2.87,2.86,2.87,227482,1.36239216473664,1.36715577370425,1.36239216473664,1.36715577370425,477541.295993702,0.0,1.0
2017-10-09,2.875,2.88,2.87,2.88,187160,1.36953757818806,1.37191938267187,1.36715577370425,1.37191938267187,392895.389341491,0.0,1.0
2017-10-10,2.87,2.89,2.87,2.87,218375,1.36715577370425,1.37668299163948,1.36715577370425,1.36715577370425,458423.437953881,0.0,1.0
2017-10-11,2.89,2.89,2.87,2.88,240682,1.37668299163948,1.37668299163948,1.36715577370425,1.37191938267187,505251.379020562,0.0,1.0
2017-10-12,2.88,2.89,2.8738,2.88,267739,1.37191938267187,1.37668299163948,1.36896594511195,1.37191938267187,562050.751479488,0.0,1.0
2017-10-13,2.89,2.89,2.87,2.88,270122,1.37668299163948,1.37668299163948,1.36715577370425,1.37191938267187,567053.261165323,0.0,1.0
2017-10-16,2.89,2.895,2.87,2.88,366368,1.37668299163948,1.37906479612328,1.36715577370425,1.37191938267187,769097.552908008,0.0,1.0
2017-10-17,2.88,2.883,2.87,2.88,408965,1.38239932240061,1.38383932169478,1.37759932475338,1.38239932240061,852010.834289657,0.022,1.0
2017-10-18,2.84,2.88,2.84,2.88,369346,1.36319933181171,1.38239932240061,1.36319933181171,1.38239932240061,769471.210498571,0.0,1.0
2017-10-19,2.85,2.86,2.85,2.86,233113,1.36799932945894,1.37279932710616,1.36799932945894,1.37279932710616,485652.321381449,0.0,1.0
2017-10-20,2.87,2.88,2.851,2.86,317260,1.37759932475338,1.38239932240061,1.36847932922366,1.37279932710616,660958.657309886,0.0,1.0
2017-10-23,2.85,2.87,2.85,2.86,153477,1.36799932945894,1.37759932475338,1.36799932945894,1.37279932710616,319743.906726183,0.0,1.0
2017-10-24,2.87,2.87,2.86,2.87,473574,1.37759932475338,1.37759932475338,1.37279932710616,1.37759932475338,986612.983599799,0.0,1.0
2017-10-25,2.84,2.86,2.84,2.86,391231,1.36319933181171,1.37279932710616,1.36319933181171,1.37279932710616,815064.982846888,0.0,1.0
2017-10-26,2.83,2.85,2.83,2.83,284142,1.35839933416449,1.36799932945894,1.35839933416449,1.35839933416449,591962.790157425,0.0,1.0
2017-10-27,2.82,2.85,2.82,2.83,431584,1.35359933651726,1.36799932945894,1.35359933651726,1.35839933416449,899133.774054181,0.0,1.0
2017-10-30,2.84,2.86,2.83,2.85,295240,1.36319933181171,1.37279932710616,1.35839933416449,1.36799932945894,615083.634823711,0.0,1.0
2017-10-31,2.84,2.84,2.83,2.84,157194,1.36319933181171,1.36319933181171,1.35839933416449,1.36319933181171,327487.660521875,0.0,1.0
2017-11-01,2.84,2.85,2.8348,2.84,269450,1.36319933181171,1.36799932945894,1.36070333303515,1.36319933181171,561354.441821057,0.0,1.0
2017-11-02,2.83,2.85,2.83,2.85,272675,1.35839933416449,1.36799932945894,1.35839933416449,1.36799932945894,568073.19511433,0.0,1.0
2017-11-03,2.84,2.84,2.83,2.84,229848,1.36319933181171,1.36319933181171,1.35839933416449,1.36319933181171,478850.234713996,0.0,1.0
2017-11-06,2.85,2.85,2.82,2.84,425172,1.36799932945894,1.36799932945894,1.35359933651726,1.36319933181171,885775.434173098,0.0,1.0
2017-11-07,2.85,2.86,2.84,2.85,353847,1.36799932945894,1.37279932710616,1.36319933181171,1.36799932945894,737181.611338113,0.0,1.0
2017-11-08,2.85,2.86,2.84,2.84,196007,1.36799932945894,1.37279932710616,1.36319933181171,1.36319933181171,408348.11682323,0.0,1.0
2017-11-09,2.83,2.85,2.81,2.84,380951,1.35839933416449,1.36799932945894,1.34879933887004,1.36319933181171,793648.305682586,0.0,1.0
2017-11-10,2.82,2.84,2.81,2.84,235364,1.35359933651726,1.36319933181171,1.34879933887004,1.36319933181171,490341.90701344,0.0,1.0
2017-11-13,2.82,2.83,2.81,2.82,182720,1.35359933651726,1.35839933416449,1.34879933887004,1.35359933651726,380666.85325494,0.0,1.0
2017-11-14,2.79,2.83,2.76,2.83,504626,1.33919934357559,1.35839933416449,1.32479935063392,1.35839933416449,1051304.68197585,0.0,1.0
2017-11-15,2.78,2.79,2.74,2.79,362778,1.33439934592836,1.33919934357559,1.31519935533947,1.33919934357559,755787.870458192,0.0,1.0
2017-11-16,2.77,2.78,2.76,2.78,228255,1.34015934310503,1.34499746347725,1.33532122273281,1.34499746347725,471784.458507072,0.022,1.0
2017-11-17,2.8,2.8,2.77,2.77,232946,1.35467370422169,1.35467370422169,1.34015934310503,1.34015934310503,481480.372703286,0.0,1.0
2017-11-20,2.775,2.82,2.7701,2.82,268088,1.34257840329114,1.36434994496614,1.34020772430876,1.36434994496614,554116.018979842,0.0,1.0
2017-11-21,2.79,2.8,2.76,2.77,255577,1.34983558384947,1.35467370422169,1.33532122273281,1.34015934310503,528256.802925947,0.0,1.0
2017-11-22,2.82,2.825,2.79,2.8,301104,1.36434994496614,1.36676900515225,1.34983558384947,1.35467370422169,622357.396746238,0.0,1.0
2017-11-24,2.825,2.83,2.8,2.8,172340,1.36676900515225,1.36918806533836,1.35467370422169,1.35467370422169,356212.716387848,0.0,1.0
2017-11-27,2.8,2.84,2.8,2.83,423926,1.35467370422169,1.37402618571058,1.35467370422169,1.36918806533836,876220.44799487,0.0,1.0
2017-11-28,2.79,2.82,2.79,2.8,288829,1.34983558384947,1.36434994496614,1.34983558384947,1.35467370422169,596985.973433831,0.0,1.0
2017-11-29,2.78,2.8,2.77,2.8,301059,1.34499746347725,1.35467370422169,1.34015934310503,1.35467370422169,622264.385418416,0.0,1.0
2017-11-30,2.77,2.79,2.77,2.78,262963,1.34015934310503,1.34983558384947,1.34015934310503,1.34499746347725,543523.062199712,0.0,1.0
2017-12-01,2.81,2.81,2.78,2.78,110985,1.35951182459392,1.35951182459392,1.34499746347725,1.34499746347725,229396.938193718,0.0,1.0
2017-12-04,2.82,2.8298,2.8,2.82,179033,1.36434994496614,1.36909130293091,1.35467370422169,1.36434994496614,370046.6012131,0.0,1.0
2017-12-05,2.81,2.83,2.8,2.8,191447,1.35951182459392,1.36918806533836,1.35467370422169,1.35467370422169,395705.326182571,0.0,1.0
2017-12-06,2.83,2.83,2.8,2.8,150820,1.36918806533836,1.36918806533836,1.35467370422169,1.35467370422169,311732.63250328,0.0,1.0
2017-12-07,2.82,2.83,2.81,2.83,92047,1.36434994496614,1.36918806533836,1.35951182459392,1.36918806533836,190253.637607939,0.0,1.0
2017-12-08,2.8,2.83,2.78,2.81,399256,1.35467370422169,1.36918806533836,1.34499746347725,1.35951182459392,825229.571162514,0.0,1.0
2017-12-11,2.82,2.83,2.8,2.82,224191,1.36434994496614,1.36918806533836,1.35467370422169,1.36434994496614,463384.502145225,0.0,1.0
2017-12-12,2.79,2.81,2.79,2.8,224140,1.34983558384947,1.35951182459392,1.34983558384947,1.35467370422169,463279.089307026,0.0,1.0
2017-12-13,2.79,2.81,2.78,2.79,401100,1.34983558384947,1.35951182459392,1.34499746347725,1.34983558384947,829040.968684965,0.0,1.0
2017-12-14,2.79,2.81,2.78,2.8,339000,1.34983558384947,1.35951182459392,1.34499746347725,1.35467370422169,700685.336285722,0.0,1.0
2017-12-15,2.8,2.8,2.77,2.77,206001,1.36531756904058,1.36531756904058,1.35068916651514,1.35068916651514,422467.866142911,0.022,1.0
2017-12-18,2.79,2.81,2.79,2.8,206331,1.36044143486543,1.37019370321572,1.36044143486543,1.36531756904058,423144.631769425,0.0,1.0
2017-12-19,2.79,2.79,2.78,2.78,220293,1.36044143486543,1.36044143486543,1.35556530069029,1.35556530069029,451777.970185681,0.0,1.0
2017-12-20,2.81,2.81,2.78,2.78,204044,1.37019370321572,1.37019370321572,1.35556530069029,1.35556530069029,418454.440897201,0.0,1.0
2017-12-21,2.82,2.82,2.8,2.81,348439,1.37506983739087,1.37506983739087,1.36531756904058,1.37019370321572,714580.418594908,0.0,1.0
2017-12-22,2.83,2.83,2.81,2.83,340258,1.37994597156601,1.37994597156601,1.37019370321572,1.37994597156601,697802.783472192,0.0,1.0
2017-12-26,2.83,2.83,2.82,2.83,391589,1.37994597156601,1.37994597156601,1.37506983739087,1.37994597156601,803072.651273716,0.0,1.0
2017-12-27,2.83,2.84,2.82,2.82,196648,1.37994597156601,1.38482210574116,1.37506983739087,1.37506983739087,403286.68764361,0.0,1.0
2017-12-28,2.83,2.84,2.82,2.84,216092,1.37994597156601,1.38482210574116,1.37506983739087,1.38482210574116,443162.538679687,0.0,1.0
2017-12-29,2.84,2.84,2.83,2.83,203917,1.38482210574116,1.38482210574116,1.37994597156601,1.37994597156601,418193.988671239,0.0,1.0
2018-01-02,2.83,2.85,2.82,2.83,272357,1.37994597156601,1.3896982399163,1.37506983739087,1.37994597156601,558551.078000035,0.0,1.0
2018-01-03,2.83,2.83,2.82,2.82,196070,1.37994597156601,1.37994597156601,1.37506983739087,1.37506983739087,402101.322394749,0.0,1.0
2018-01-04,2.83,2.85,2.83,2.83,292100,1.37994597156601,1.3896982399163,1.37994597156601,1.37994597156601,599040.11970983,0.0,1.0
2018-01-05,2.83,2.85,2.83,2.83,278619,1.37994597156601,1.3896982399163,1.37994597156601,1.37994597156601,571393.218464338,0.0,1.0
2018-01-08,2.85,2.85,2.83,2.83,175197,1.3896982399163,1.3896982399163,1.37994597156601,1.37994597156601,359294.871115382,0.0,1.0
2018-01-09,2.83,2.85,2.83,2.83,165797,1.37994597156601,1.3896982399163,1.37994597156601,1.37994597156601,340017.304784425,0.0,1.0
2018-01-10,2.84,2.86,2.84,2.84,282420,1.38482210574116,1.39457437409145,1.38482210574116,1.38482210574116,579188.3279988,0.0,1.0
2018-01-11,2.84,2.85,2.84,2.85,168700,1.38482210574116,1.3896982399163,1.38482210574116,1.3896982399163,345970.791492803,0.0,1.0
2018-01-12,2.84,2.85,2.84,2.85,394729,1.38482210574116,1.3896982399163,1.38482210574116,1.3896982399163,809512.178750224,0.0,1.0
2018-01-16,2.84,2.86,2.83,2.84,341249,1.38482210574116,1.39457437409145,1.37994597156601,1.38482210574116,699835.131156655,0.0,1.0
2018-01-17,2.8,2.83,2.8,2.82,420142,1.3760450642259,1.39078840419975,1.3760450642259,1.3858739575418,854912.117766861,0.022,1.0
2018-01-18,2.78,2.82,2.78,2.8,388952,1.36621617091,1.3858739575418,1.36621617091,1.3760450642259,791446.173031157,0.0,1.0
2018-01-19,2.79,2.81,2.78,2.79,261261,1.37113061756795,1.38095951088385,1.36621617091,1.37113061756795,531618.345225871,0.0,1.0
2018-01-22,2.8,2.82,2.79,2.8,244227,1.3760450642259,1.3858739575418,1.37113061756795,1.3760450642259,496957.271079414,0.0,1.0
2018-01-23,2.81,2.82,2.8,2.8,163130,1.38095951088385,1.3858739575418,1.3760450642259,1.3760450642259,331939.710315341,0.0,1.0
2018-01-24,2.82,2.84,2.81,2.81,503058,1.3858739575418,1.3957028508577,1.38095951088385,1.38095951088385,1023631.01080007,0.0,1.0
2018-01-25,2.815,2.83,2.8,2.83,296913,1.38341673421282,1.39078840419975,1.3760450642259,1.39078840419975,604163.64377404,0.0,1.0
2018-01-26,2.8,2.82,2.8,2.82,207122,1.3760450642259,1.3858739575418,1.3760450642259,1.3858739575418,421455.383313517,0.0,1.0
2018-01-29,2.8,2.81,2.8,2.8,206804,1.3760450642259,1.38095951088385,1.3760450642259,1.3760450642259,420808.31148197,0.0,1.0
2018-01-30,2.77,2.8,2.77,2.79,467772,1.36130172425205,1.3760450642259,1.36130172425205,1.37113061756795,951830.455303303,0.0,1.0
2018-01-31,2.8,2.81,2.79,2.8,274625,1.3760450642259,1.38095951088385,1.37113061756795,1.3760450642259,558811.640687492,0.0,1.0
2018-02-01,2.8,2.8,2.79,2.79,195191,1.3760450642259,1.3760450642259,1.37113061756795,1.37113061756795,397177.980728019,0.0,1.0
2018-02-02,2.77,2.8,2.75,2.79,494155,1.36130172425205,1.3760450642259,1.35147283093615,1.37113061756795,1005515.03433383,0.0,1.0
2018-02-05,2.7,2.78,2.68,2.76,512914,1.3269005976464,1.36621617091,1.3170717043305,1.3563872775941,1043686.16794387,0.0,1.0
2018-02-06,2.79,2.79,2.71,2.73,444416,1.37113061756795,1.37113061756795,1.33181504430435,1.34164393762025,904305.267574956,0.0,1.0
2018-02-07,2.78,2.78,2.76,2.78,290124,1.36621617091,1.36621617091,1.3563872775941,1.36621617091,590349.270615632,0.0,1.0
2018-02-08,2.77,2.78,2.76,2.78,203296,1.36130172425205,1.36621617091,1.3563872775941,1.36621617091,413670.173164149,0.0,1.0
2018-02-09,2.74,2.76,2.71,2.76,484910,1.3465583842782,1.3563872775941,1.33181504430435,1.3563872775941,986703.150426116,0.0,1.0
2018-02-12,2.76,2.76,2.74,2.74,198344,1.3563872775941,1.3563872775941,1.3465583842782,1.3465583842782,403593.758982321,0.0,1.0
2018-02-13,2.76,2.76,2.75,2.75,171182,1.3563872775941,1.3563872775941,1.35147283093615,1.35147283093615,348324.057446213,0.0,1.0
2018-02-14,2.77,2.77,2.73,2.74,142986,1.36130172425205,1.36130172425205,1.34164393762025,1.3465583842782,290950.355049037,0.0,1.0
2018-02-15,2.73,2.77,2.73,2.76,238395,1.35245572026774,1.3722719212973,1.35245572026774,1.36731787103991,481212.316415919,0.022,1.0
2018-02-16,2.71,2.73,2.7,2.72,340337,1.34254761975296,1.35245572026774,1.33759356949557,1.34750167001035,686987.378644873,0.0,1.0
2018-02-20,2.7,2.7,2.66,2.69,420591,1.33759356949557,1.33759356949557,1.317777368466,1.33263951923818,848984.120361952,0.0,1.0
2018-02-21,2.72,2.72,2.7,2.7,193758,1.34750167001035,1.34750167001035,1.33759356949557,1.33759356949557,391110.283370522,0.0,1.0
2018-02-22,2.71,2.73,2.71,2.72,195425,1.34254761975296,1.35245572026774,1.34254761975296,1.34750167001035,394475.206844023,0.0,1.0
2018-02-23,2.71,2.72,2.71,2.72,187279,1.34254761975296,1.34750167001035,1.34254761975296,1.34750167001035,378032.095497208,0.0,1.0
2018-02-26,2.72,2.72,2.7,2.72,210103,1.34750167001035,1.34750167001035,1.33759356949557,1.34750167001035,424103.489233977,0.0,1.0
2018-02-27,2.71,2.72,2.67,2.72,290672,1.34254761975296,1.34750167001035,1.32273141872339,1.34750167001035,586736.074318874,0.0,1.0
2018-02-28,2.69,2.71,2.69,2.71,109125,1.33263951923818,1.34254761975296,1.33263951923818,1.34254761975296,220274.309565583,0.0,1.0
2018-03-01,2.68,2.7,2.67,2.7,295674,1.32768546898079,1.33759356949557,1.32273141872339,1.33759356949557,596832.86328975,0.0,1.0
2018-03-02,2.68,2.68,2.66,2.67,354026,1.32768546898079,1.32768546898079,1.317777368466,1.32273141872339,714619.314714913,0.0,1.0
2018-03-05,2.68,2.68,2.67,2.67,140932,1.32768546898079,1.32768546898079,1.32273141872339,1.32273141872339,284478.341312226,0.0,1.0
2018-03-06,2.69,2.69,2.67,2.67,195275,1.33263951923818,1.33263951923818,1.32273141872339,1.32273141872339,394172.424287919,0.0,1.0
2018-03-07,2.67,2.68,2.66,2.67,340610,1.32273141872339,1.32768546898079,1.317777368466,1.32273141872339,687538.442896985,0.0,1.0
2018-03-08,2.69,2.69,2.66,2.67,152545,1.33263951923818,1.33263951923818,1.317777368466,1.32273141872339,307919.76680579,0.0,1.0
2018-03-09,2.68,2.69,2.66,2.68,296225,1.32768546898079,1.33263951923818,1.317777368466,1.32768546898079,597945.084545839,0.0,1.0
2018-03-12,2.68,2.69,2.68,2.68,202607,1.32768546898079,1.33263951923818,1.32768546898079,1.32768546898079,408972.435630277,0.0,1.0
2018-03-13,2.67,2.69,2.67,2.68,299009,1.32273141872339,1.33263951923818,1.32273141872339,1.32768546898079,603564.728787131,0.0,1.0
2018-03-14,2.68,2.69,2.67,2.68,323350,1.32768546898079,1.33263951923818,1.32273141872339,1.32768546898079,652698.263441293,0.0,1.0
2018-03-15,2.69,2.69,2.66,2.67,390176,1.34254761975296,1.34254761975296,1.32757496971854,1.33256585306335,781777.439070005,0.02,1.0
2018-03-16,2.65,2.67,2.64,2.67,412338,1.32258408637373,1.33256585306335,1.31759320302893,1.33256585306335,826182.404020874,0.0,1.0
2018-03-19,2.64,2.66,2.64,2.66,248952,1.31759320302893,1.32757496971854,1.31759320302893,1.32757496971854,498813.502140971,0.0,1.0
2018-03-20,2.65,2.66,2.63,2.64,375780,1.32258408637373,1.32757496971854,1.31260231968412,1.31759320302893,752932.84582785,0.0,1.0
2018-03-21,2.63,2.67,2.63,2.66,189044,1.31260231968412,1.33256585306335,1.31260231968412,1.32757496971854,378778.638849007,0.0,1.0
2018-03-22,2.66,2.67,2.63,2.67,239252,1.32757496971854,1.33256585306335,1.31260231968412,1.33256585306335,479378.064905009,0.0,1.0
2018-03-23,2.66,2.68,2.65,2.68,275869,1.32757496971854,1.33755673640815,1.32258408637373,1.33755673640815,552745.838644108,0.0,1.0
2018-03-26,2.67,2.68,2.66,2.67,251477,1.33256585306335,1.33755673640815,1.32757496971854,1.33256585306335,503872.726782291,0.0,1.0
2018-03-27,2.66,2.68,2.65,2.67,200488,1.32757496971854,1.33755673640815,1.32258408637373,1.33256585306335,401708.447480796,0.0,1.0
2018-03-28,2.64,2.66,2.6,2.61,373306,1.31759320302893,1.32757496971854,1.2976296696497,1.30262055299451,747975.807506014,0.0,1.0
2018-03-29,2.66,2.66,2.65,2.65,173848,1.32757496971854,1.32757496971854,1.32258408637373,1.32258408637373,348331.122948214,0.0,1.0
2018-04-02,2.67,2.68,2.66,2.67,179921,1.33256585306335,1.33755673640815,1.32757496971854,1.33256585306335,360499.309580584,0.0,1.0
2018-04-03,2.67,2.67,2.65,2.65,92680,1.33256585306335,1.33256585306335,1.32258408637373,1.32258408637373,185698.590002993,0.0,1.0
2018-04-04,2.65,2.67,2.64,2.64,214489,1.32258408637373,1.33256585306335,1.31759320302893,1.31759320302893,429761.597660253,0.0,1.0
2018-04-05,2.66,2.68,2.65,2.66,197863,1.32757496971854,1.33755673640815,1.32258408637373,1.32757496971854,396448.857507147,0.0,1.0
2018-04-06,2.64,2.66,2.62,2.65,446095,1.31759320302893,1.32757496971854,1.30761143633931,1.32258408637373,893819.729255344,0.0,1.0
2018-04-09,2.64,2.66,2.64,2.64,312695,1.31759320302893,1.32757496971854,1.31759320302893,1.31759320302893,626532.375927773,0.0,1.0
2018-04-10,2.65,2.66,2.64,2.65,253858,1.32258408637373,1.32757496971854,1.31759320302893,1.32258408637373,508643.425345059,0.0,1.0
2018-04-11,2.65,2.66,2.65,2.66,167508,1.32258408637373,1.32757496971854,1.32258408637373,1.32757496971854,335627.960878523,0.0,1.0
2018-04-12,2.64,2.66,2.64,2.65,322136,1.31759320302893,1.32757496971854,1.31759320302893,1.32258408637373,645448.866953002,0.0,1.0
2018-04-13,2.66,2.67,2.64,2.65,361472,1.32757496971854,1.33256585306335,1.31759320302893,1.32258408637373,724264.574078142,0.0,1.0
2018-04-16,2.67,2.67,2.64,2.66,342031,1.34254761975296,1.34254761975296,1.32746281503663,1.33751935151418,680216.296661448,0.02,1.0
2018-04-17,2.66,2.67,2.65,2.67,319796,1.33751935151418,1.34254761975296,1.33249108327541,1.34254761975296,635996.300940982,0.0,1.0
2018-04-18,2.64,2.66,2.64,2.65,380789,1.32746281503663,1.33751935151418,1.32746281503663,1.33249108327541,757296.512273498,0.0,1.0
2018-04-19,2.65,2.66,2.63,2.65,263832,1.33249108327541,1.33751935151418,1.32243454679786,1.33249108327541,524697.54490319,0.0,1.0
2018-04-20,2.64,2.65,2.63,2.65,210652,1.32746281503663,1.33249108327541,1.32243454679786,1.33249108327541,418935.486328221,0.0,1.0
2018-04-23,2.64,2.65,2.63,2.64,217479,1.32746281503663,1.33249108327541,1.32243454679786,1.32746281503663,432512.725401018,0.0,1.0
2018-04-24,2.65,2.65,2.63,2.64,383868,1.33249108327541,1.33249108327541,1.32243454679786,1.32746281503663,763419.892836721,0.0,1.0
2018-04-25,2.66,2.66,2.63,2.65,408992,1.33751935151418,1.33751935151418,1.32243454679786,1.33249108327541,813385.40542863,0.0,1.0
2018-04-26,2.64,2.66,2.63,2.66,326706,1.32746281503663,1.33751935151418,1.32243454679786,1.33751935151418,649738.606784402,0.0,1.0
2018-04-27,2.62,2.64,2.62,2.64,345118,1.31740627855908,1.32746281503663,1.31740627855908,1.32746281503663,686355.587274856,0.0,1.0
2018-04-30,2.65,2.65,2.62,2.63,382421,1.33249108327541,1.33249108327541,1.31740627855908,1.32243454679786,760542.162510321,0.0,1.0
2018-05-01,2.66,2.66,2.64,2.65,206650,1.33751935151418,1.33751935151418,1.32746281503663,1.33249108327541,410976.483725419,0.0,1.0
2018-05-02,2.63,2.66,2.63,2.66,211865,1.32243454679786,1.33751935151418,1.32243454679786,1.33751935151418,421347.84768684,0.0,1.0
2018-05-03,2.63,2.65,2.63,2.64,274599,1.32243454679786,1.33249108327541,1.32243454679786,1.32746281503663,546110.48368989,0.0,1.0
2018-05-04,2.63,2.64,2.63,2.63,247699,1.32243454679786,1.32746281503663,1.32243454679786,1.32243454679786,492612.93995791,0.0,1.0
2018-05-07,2.64,2.65,2.63,2.64,254161,1.32746281503663,1.33249108327541,1.32243454679786,1.32746281503663,505464.282991223,0.0,1.0
2018-05-08,2.65,2.65,2.63,2.65,230638,1.33249108327541,1.33249108327541,1.32243454679786,1.33249108327541,458682.76919169,0.0,1.0
2018-05-09,2.65,2.66,2.64,2.64,167449,1.33249108327541,1.33751935151418,1.32746281503663,1.32746281503663,333015.249084623,0.0,1.0
2018-05-10,2.66,2.66,2.64,2.65,223613,1.33751935151418,1.33751935151418,1.32746281503663,1.33249108327541,444711.756376927,0.0,1.0
2018-05-11,2.67,2.67,2.64,2.65,330815,1.34254761975296,1.34254761975296,1.32746281503663,1.33249108327541,657910.406308366,0.0,1.0
2018-05-14,2.67,2.67,2.66,2.67,160194,1.34254761975296,1.34254761975296,1.33751935151418,1.34254761975296,318586.822327169,0.0,1.0
2018-05-15,2.64,2.66,2.63,2.65,223012,1.33751935151418,1.34765207387414,1.33245299033421,1.34258571269416,440181.803226612,0.02,1.0
2018-05-16,2.62,2.65,2.62,2.65,252656,1.32738662915423,1.34258571269416,1.32738662915423,1.34258571269416,498693.225817545,0.0,1.0
2018-05-17,2.61,2.63,2.61,2.63,265299,1.32232026797425,1.33245299033421,1.32232026797425,1.33245299033421,523648.019901245,0.0,1.0
2018-05-18,2.61,2.63,2.61,2.62,140463,1.32232026797425,1.33245299033421,1.32232026797425,1.32738662915423,277246.321393554,0.0,1.0
2018-05-21,2.64,2.64,2.62,2.62,128457,1.33751935151418,1.33751935151418,1.32738662915423,1.32738662915423,253548.839959647,0.0,1.0
2018-05-22,2.63,2.64,2.63,2.64,149921,1.33245299033421,1.33751935151418,1.33245299033421,1.33751935151418,295914.552228295,0.0,1.0
2018-05-23,2.56,2.65,2.56,2.63,230674,1.29698846207436,1.34258571269416,1.29698846207436,1.33245299033421,455305.083482033,0.0,1.0
2018-05-24,2.62,2.64,2.59,2.59,401508,1.32738662915423,1.33751935151418,1.31218754561429,1.31218754561429,792497.782405923,0.0,1.0
2018-05-25,2.62,2.64,2.62,2.63,159912,1.32738662915423,1.33751935151418,1.32738662915423,1.33245299033421,315634.820178168,0.0,1.0
2018-05-29,2.6,2.63,2.6,2.62,275660,1.31725390679427,1.33245299033421,1.31725390679427,1.32738662915423,544098.595041736,0.0,1.0
2018-05-30,2.62,2.62,2.6,2.62,501968,1.32738662915423,1.32738662915423,1.31725390679427,1.32738662915423,990786.053674488,0.0,1.0
2018-05-31,2.62,2.62,2.6,2.62,159682,1.32738662915423,1.32738662915423,1.31725390679427,1.32738662915423,315180.845438055,0.0,1.0
2018-06-01,2.62,2.63,2.61,2.61,189727,1.32738662915423,1.33245299033421,1.32232026797425,1.32232026797425,374483.763119361,0.0,1.0
2018-06-04,2.65,2.65,2.62,2.62,148489,1.34258571269416,1.34258571269416,1.32738662915423,1.32738662915423,293088.066020287,0.0,1.0
2018-06-05,2.63,2.65,2.62,2.65,266690,1.33245299033421,1.34258571269416,1.32738662915423,1.34258571269416,526393.580177319,0.0,1.0
2018-06-06,2.64,2.64,2.62,2.63,301144,1.33751935151418,1.33751935151418,1.32738662915423,1.33245299033421,594398.996246277,0.0,1.0
2018-06-07,2.63,2.64,2.61,2.63,444866,1.33245299033421,1.33751935151418,1.32232026797425,1.33245299033421,878077.942326909,0.0,1.0
2018-06-08,2.63,2.63,2.61,2.61,405112,1.33245299033421,1.33245299033421,1.32232026797425,1.32232026797425,799611.369203173,0.0,1.0
2018-06-11,2.65,2.65,2.62,2.63,245136,1.34258571269416,1.34258571269416,1.32738662915423,1.33245299033421,483850.225619063,0.0,1.0
2018-06-12,2.65,2.66,2.63,2.64,238502,1.34258571269416,1.34765207387414,1.33245299033421,1.33751935151418,470756.015071625,0.0,1.0
2018-06-13,2.65,2.65,2.63,2.64,175604,1.34258571269416,1.34258571269416,1.33245299033421,1.33751935151418,346607.740273195,0.0,1.0
2018-06-14,2.63,2.65,2.63,2.65,231354,1.33245299033421,1.34258571269416,1.33245299033421,1.34258571269416,456647.269670192,0.0,1.0
2018-06-15,2.63,2.66,2.61,2.62,220807,1.34258571269416,1.35790037861843,1.33237593541132,1.33748082405274,432540.287379245,0.02,1.0
2018-06-18,2.63,2.63,2.61,2.63,198763,1.34258571269416,1.34258571269416,1.33237593541132,1.34258571269416,389358.150513167,0.0,1.0
2018-06-19,2.63,2.63,2.61,2.62,212238,1.34258571269416,1.34258571269416,1.33237593541132,1.33748082405274,415754.416811044,0.0,1.0
2018-06-20,2.64,2.64,2.63,2.64,250694,1.34769060133558,1.34769060133558,1.34258571269416,1.34769060133558,491086.128629312,0.0,1.0
2018-06-21,2.64,2.64,2.62,2.62,250962,1.34769060133558,1.34769060133558,1.33748082405274,1.33748082405274,491611.115595385,0.0,1.0
2018-06-22,2.65,2.65,2.64,2.65,338077,1.35279548997701,1.35279548997701,1.34769060133558,1.35279548997701,662261.26316789,0.0,1.0
2018-06-25,2.64,2.65,2.64,2.65,264696,1.34769060133558,1.35279548997701,1.34769060133558,1.35279548997701,518514.738700027,0.0,1.0
2018-06-26,2.65,2.65,2.63,2.64,326487,1.35279548997701,1.35279548997701,1.34258571269416,1.34769060133558,639557.535791832,0.0,1.0
2018-06-27,2.65,2.65,2.64,2.65,195241,1.35279548997701,1.35279548997701,1.34769060133558,1.35279548997701,382458.881503806,0.0,1.0
2018-06-28,2.64,2.66,2.64,2.65,163386,1.34769060133558,1.35790037861843,1.34769060133558,1.35279548997701,320057.912084967,0.0,1.0
2018-06-29,2.65,2.65,2.64,2.64,112465,1.35279548997701,1.35279548997701,1.34769060133558,1.34769060133558,220308.429624544,0.0,1.0
2018-07-02,2.64,2.65,2.63,2.64,150838,1.34769060133558,1.35279548997701,1.34258571269416,1.34769060133558,295477.552195857,0.0,1.0
2018-07-03,2.64,2.64,2.63,2.64,130536,1.34769060133558,1.34769060133558,1.34258571269416,1.34769060133558,255707.830609252,0.0,1.0
2018-07-05,2.62,2.64,2.62,2.63,177918,1.33748082405274,1.34769060133558,1.33748082405274,1.34258571269416,348524.742648287,0.0,1.0
2018-07-06,2.63,2.64,2.63,2.64,170746,1.34258571269416,1.34769060133558,1.34258571269416,1.34769060133558,334475.464586071,0.0,1.0
2018-07-09,2.63,2.64,2.63,2.64,245737,1.34258571269416,1.34769060133558,1.34258571269416,1.34769060133558,481375.828663554,0.0,1.0
2018-07-10,2.63,2.64,2.63,2.64,256562,1.34258571269416,1.34769060133558,1.34258571269416,1.34769060133558,502580.992498398,0.0,1.0
2018-07-11,2.64,2.65,2.63,2.63,208700,1.34769060133558,1.35279548997701,1.34258571269416,1.34258571269416,408823.805296248,0.0,1.0
2018-07-12,2.64,2.65,2.63,2.63,223329,1.34769060133558,1.35279548997701,1.34258571269416,1.34258571269416,437480.649798781,0.0,1.0
2018-07-13,2.63,2.64,2.63,2.64,157057,1.34258571269416,1.34769060133558,1.34258571269416,1.34769060133558,307659.992277971,0.0,1.0
2018-07-16,2.65,2.65,2.63,2.64,296205,1.35279548997701,1.35279548997701,1.34258571269416,1.34769060133558,580237.926438785,0.0,1.0
2018-07-17,2.61,2.64,2.61,2.64,487760,1.34258571269416,1.3580177323803,1.34258571269416,1.3580177323803,948210.298950202,0.02,1.0
2018-07-18,2.62,2.63,2.61,2.61,215959,1.34772971925621,1.35287372581825,1.34258571269416,1.34258571269416,419826.447332676,0.0,1.0
2018-07-19,2.62,2.63,2.61,2.63,170902,1.34772971925621,1.35287372581825,1.34258571269416,1.35287372581825,332235.190485458,0.0,1.0
2018-07-20,2.63,2.63,2.62,2.62,236731,1.35287372581825,1.35287372581825,1.34772971925621,1.34772971925621,460207.422258449,0.0,1.0
2018-07-23,2.61,2.64,2.61,2.63,191365,1.34258571269416,1.3580177323803,1.34258571269416,1.35287372581825,372015.466333044,0.0,1.0
2018-07-24,2.65,2.65,2.64,2.64,289086,1.36316173894235,1.36316173894235,1.3580177323803,1.3580177323803,561986.063806621,0.0,1.0
2018-07-25,2.61,2.65,2.61,2.65,534197,1.34258571269416,1.36316173894235,1.34258571269416,1.36316173894235,1038484.28954466,0.0,1.0
2018-07-26,2.62,2.63,2.6,2.63,462895,1.34772971925621,1.35287372581825,1.33744170613211,1.35287372581825,899872.491250928,0.0,1.0
2018-07-27,2.59,2.62,2.58,2.61,587689,1.33229769957007,1.34772971925621,1.32715369300802,1.34258571269416,1142473.27041935,0.0,1.0
2018-07-30,2.58,2.6,2.56,2.6,331955,1.32715369300802,1.33744170613211,1.31686567988393,1.33744170613211,645323.826857501,0.0,1.0
2018-07-31,2.6,2.61,2.59,2.6,245097,1.33744170613211,1.34258571269416,1.33229769957007,1.33744170613211,476471.00959857,0.0,1.0
2018-08-01,2.61,2.62,2.6,2.6,217401,1.34258571269416,1.34772971925621,1.33744170613211,1.33744170613211,422629.709697542,0.0,1.0
2018-08-02,2.65,2.65,2.59,2.59,289343,1.36316173894235,1.36316173894235,1.33229769957007,1.33229769957007,562485.674366795,0.0,1.0
2018-08-03,2.62,2.63,2.61,2.63,237217,1.34772971925621,1.35287372581825,1.34258571269416,1.35287372581825,461152.211099864,0.0,1.0
2018-08-06,2.63,2.63,2.61,2.62,162189,1.35287372581825,1.35287372581825,1.34258571269416,1.34772971925621,315297.031688607,0.0,1.0
2018-08-07,2.62,2.64,2.62,2.63,160490,1.34772971925621,1.3580177323803,1.34772971925621,1.35287372581825,311994.158763567,0.0,1.0
2018-08-08,2.61,2.63,2.61,2.63,268959,1.34258571269416,1.35287372581825,1.34258571269416,1.35287372581825,522858.97530619,0.0,1.0
2018-08-09,2.6,2.62,2.6,2.62,319257,1.33744170613211,1.34772971925621,1.33744170613211,1.34772971925621,620638.788363018,0.0,1.0
2018-08-10,2.62,2.62,2.6,2.61,205537,1.34772971925621,1.34772971925621,1.33744170613211,1.34258571269416,399565.975511168,0.0,1.0
2018-08-13,2.61,2.62,2.61,2.61,210674,1.34258571269416,1.34772971925621,1.34258571269416,1.34258571269416,409552.354684753,0.0,1.0
2018-08-14,2.6,2.62,2.6,2.62,275633,1.33744170613211,1.34772971925621,1.33744170613211,1.34772971925621,535833.297791007,0.0,1.0
2018-08-15,2.59,2.6,2.59,2.59,266300,1.34258571269416,1.3477694413146,1.34258571269416,1.34258571269416,513722.880765615,0.02,1.0
2018-08-16,2.6,2.6,2.59,2.6,163625,1.3477694413146,1.3477694413146,1.34258571269416,1.3477694413146,315651.169227464,0.0,1.0
2018-08-17,2.6,2.61,2.59,2.6,179892,1.3477694413146,1.35295316993504,1.34258571269416,1.3477694413146,347032.055826842,0.0,1.0
2018-08-20,2.6,2.62,2.6,2.6,211631,1.3477694413146,1.35813689855548,1.3477694413146,1.3477694413146,408260.183925302,0.0,1.0
2018-08-21,2.61,2.61,2.6,2.6,171057,1.35295316993504,1.35295316993504,1.3477694413146,1.3477694413146,329988.339523559,0.0,1.0
2018-08-22,2.6,2.61,2.6,2.6,297543,1.3477694413146,1.35295316993504,1.3477694413146,1.3477694413146,573994.168650557,0.0,1.0
2018-08-23,2.61,2.62,2.6,2.61,233827,1.35295316993504,1.35813689855548,1.3477694413146,1.35295316993504,451078.783480216,0.0,1.0
2018-08-24,2.62,2.62,2.6,2.61,243082,1.35813689855548,1.35813689855548,1.3477694413146,1.35295316993504,468932.727383655,0.0,1.0
2018-08-27,2.61,2.62,2.61,2.62,184673,1.35295316993504,1.35813689855548,1.35295316993504,1.35813689855548,356255.146675285,0.0,1.0
2018-08-28,2.62,2.63,2.61,2.62,149759,1.35813689855548,1.36332062717592,1.35295316993504,1.35813689855548,288902.083742313,0.0,1.0
2018-08-29,2.615,2.63,2.61,2.62,175163,1.35554503424526,1.36332062717592,1.35295316993504,1.35813689855548,337909.278871752,0.0,1.0
2018-08-30,2.62,2.62,2.61,2.61,79779,1.35813689855548,1.35813689855548,1.35295316993504,1.35295316993504,153902.732649643,0.0,1.0
2018-08-31,2.62,2.63,2.61,2.62,171400,1.35813689855548,1.36332062717592,1.35295316993504,1.35813689855548,330650.02539702,0.0,1.0
2018-09-04,2.62,2.63,2.61,2.61,218717,1.35813689855548,1.36332062717592,1.35295316993504,1.35295316993504,421929.881007935,0.0,1.0
2018-09-05,2.63,2.63,2.62,2.63,218979,1.36332062717592,1.36332062717592,1.35813689855548,1.36332062717592,422435.308701366,0.0,1.0
2018-09-06,2.63,2.63,2.62,2.62,121424,1.36332062717592,1.36332062717592,1.35813689855548,1.35813689855548,234240.657431784,0.0,1.0
2018-09-07,2.63,2.63,2.62,2.63,107552,1.36332062717592,1.36332062717592,1.35813689855548,1.36332062717592,207479.99726663,0.0,1.0
2018-09-10,2.64,2.64,2.63,2.63,140329,1.36850435579637,1.36850435579637,1.36332062717592,1.36332062717592,270710.545005474,0.0,1.0
2018-09-11,2.635,2.635,2.62,2.63,157547,1.36591249148614,1.36591249148614,1.35813689855548,1.36332062717592,303926.018385207,0.0,1.0
2018-09-12,2.61,2.63,2.61,2.63,349293,1.35295316993504,1.36332062717592,1.35295316993504,1.36332062717592,673825.783669786,0.0,1.0
2018-09-13,2.63,2.63,2.61,2.62,248381,1.36332062717592,1.36332062717592,1.35295316993504,1.35813689855548,479155.098938958,0.0,1.0
2018-09-14,2.62,2.63,2.62,2.62,220767,1.35813689855548,1.36332062717592,1.35813689855548,1.35813689855548,425884.56334203,0.0,1.0
2018-09-17,2.63,2.63,2.62,2.62,310618,1.36332062717592,1.36332062717592,1.35813689855548,1.35813689855548,599217.32548875,0.0,1.0
2018-09-18,2.6,2.62,2.6,2.62,324815,1.35813689855548,1.36858410546745,1.35813689855548,1.36858410546745,621821.703613409,0.02,1.0
2018-09-19,2.6,2.63,2.6,2.61,154583,1.35813689855548,1.37380770892343,1.35813689855548,1.36336050201147,295931.728552165,0.0,1.0
2018-09-20,2.62,2.62,2.61,2.62,243272,1.36858410546745,1.36858410546745,1.36336050201147,1.36858410546745,465716.821826088,0.0,1.0
2018-09-21,2.62,2.62,2.61,2.62,147396,1.36858410546745,1.36858410546745,1.36336050201147,1.36858410546745,282173.027187173,0.0,1.0
2018-09-24,2.63,2.63,2.61,2.62,281103,1.37380770892343,1.37380770892343,1.36336050201147,1.36858410546745,538140.006929605,0.0,1.0
2018-09-25,2.62,2.64,2.62,2.63,202339,1.36858410546745,1.37903131237941,1.36858410546745,1.37380770892343,387355.207387076,0.0,1.0
2018-09-26,2.64,2.64,2.62,2.63,190592,1.37903131237941,1.37903131237941,1.36858410546745,1.37380770892343,364866.900035672,0.0,1.0
2018-09-27,2.64,2.64,2.63,2.64,125552,1.37903131237941,1.37903131237941,1.37380770892343,1.37903131237941,240355.151492606,0.0,1.0
2018-09-28,2.63,2.64,2.62,2.63,114505,1.37380770892343,1.37903131237941,1.36858410546745,1.37380770892343,219206.915235606,0.0,1.0
2018-10-01,2.62,2.63,2.62,2.63,337784,1.36858410546745,1.37380770892343,1.36858410546745,1.37380770892343,646649.392218189,0.0,1.0
2018-10-02,2.64,2.65,2.62,2.65,184145,1.37903131237941,1.3842549158354,1.36858410546745,1.3842549158354,352524.845256196,0.0,1.0
2018-10-03,2.64,2.65,2.63,2.65,136683,1.37903131237941,1.3842549158354,1.37380770892343,1.3842549158354,261664.196280934,0.0,1.0
2018-10-04,2.62,2.63,2.62,2.63,282369,1.36858410546745,1.37380770892343,1.36858410546745,1.37380770892343,540563.621223201,0.0,1.0
2018-10-05,2.6,2.63,2.6,2.63,256227,1.35813689855548,1.37380770892343,1.35813689855548,1.37380770892343,490517.709008983,0.0,1.0
2018-10-08,2.61,2.61,2.6,2.6,221462,1.36336050201147,1.36336050201147,1.35813689855548,1.35813689855548,423964.035298961,0.0,1.0
2018-10-09,2.59,2.61,2.59,2.61,376136,1.3529132950995,1.36336050201147,1.3529132950995,1.36336050201147,720069.9730934,0.0,1.0
2018-10-10,2.59,2.63,2.59,2.6,602677,1.3529132950995,1.37380770892343,1.3529132950995,1.35813689855548,1153757.18137591,0.0,1.0
2018-10-11,2.58,2.6,2.58,2.59,348424,1.34768969164352,1.35813689855548,1.34768969164352,1.3529132950995,667018.472853155,0.0,1.0
2018-10-12,2.58,2.6,2.57,2.58,329778,1.34768969164352,1.35813689855548,1.34246608818754,1.34768969164352,631322.807672743,0.0,1.0
2018-10-15,2.59,2.6,2.58,2.6,238700,1.3529132950995,1.35813689855548,1.34768969164352,1.35813689855548,456964.243192341,0.0,1.0
2018-10-16,2.56,2.58,2.55,2.57,457844,1.34768969164352,1.35821851735948,1.34242527878554,1.3529541045015,869696.227008041,0.02,1.0
2018-10-17,2.54,2.57,2.54,2.55,411900,1.33716086592755,1.3529541045015,1.33716086592755,1.34242527878554,782423.436595464,0.0,1.0
2018-10-18,2.5,2.55,2.5,2.55,602452,1.31610321449562,1.34242527878554,1.31610321449562,1.34242527878554,1144385.92916681,0.0,1.0
2018-10-19,2.47,2.5,2.47,2.48,592359,1.30030997592168,1.31610321449562,1.30030997592168,1.30557438877966,1125213.80062697,0.0,1.0
2018-10-22,2.41,2.48,2.41,2.47,919941,1.26872349877378,1.30557438877966,1.26872349877378,1.30030997592168,1747471.22768892,0.0,1.0
2018-10-23,2.42,2.42,2.35,2.41,990073,1.27398791163176,1.27398791163176,1.23713702162589,1.26872349877378,1880690.26254038,0.0,1.0
2018-10-24,2.38,2.46,2.35,2.44,940958,1.25293026019983,1.29504556306369,1.23713702162589,1.28451673734773,1787394.00838066,0.0,1.0
2018-10-25,2.39,2.41,2.37,2.41,641985,1.25819467305782,1.26872349877378,1.24766584734185,1.26872349877378,1219480.72333755,0.0,1.0
2018-10-26,2.38,2.41,2.35,2.4,639123,1.25293026019983,1.26872349877378,1.23713702162589,1.2634590859158,1214044.2196339,0.0,1.0
2018-10-29,2.36,2.38,2.36,2.38,477720,1.24240143448387,1.25293026019983,1.24240143448387,1.25293026019983,907451.624497168,0.0,1.0
2018-10-30,2.35,2.37,2.33,2.36,588818,1.23713702162589,1.24766584734185,1.22660819590992,1.24240143448387,1118487.50446532,0.0,1.0
2018-10-31,2.35,2.37,2.3399,2.35,492967,1.23713702162589,1.24766584734185,1.23181996463932,1.23713702162589,936414.018616542,0.0,1.0
2018-11-01,2.36,2.37,2.35,2.35,409360,1.24240143448387,1.24766584734185,1.23713702162589,1.23713702162589,777598.587047142,0.0,1.0
2018-11-02,2.36,2.38,2.34,2.36,295659,1.24240143448387,1.25293026019983,1.2318726087679,1.24240143448387,561618.186065495,0.0,1.0
2018-11-05,2.38,2.38,2.35,2.36,245242,1.25293026019983,1.25293026019983,1.23713702162589,1.24240143448387,465848.721625503,0.0,1.0
2018-11-06,2.38,2.4,2.38,2.38,278482,1.25293026019983,1.2634590859158,1.25293026019983,1.25293026019983,528989.666108225,0.0,1.0
2018-11-07,2.39,2.4,2.36,2.38,433272,1.25819467305782,1.2634590859158,1.24240143448387,1.25293026019983,823020.556495722,0.0,1.0
2018-11-08,2.4,2.41,2.39,2.4,317637,1.2634590859158,1.26872349877378,1.25819467305782,1.2634590859158,603366.431487916,0.0,1.0
2018-11-09,2.4,2.41,2.38,2.4,349206,1.2634590859158,1.26872349877378,1.25293026019983,1.2634590859158,663333.232822905,0.0,1.0
2018-11-12,2.36,2.4,2.36,2.4,519096,1.24240143448387,1.2634590859158,1.24240143448387,1.2634590859158,986047.28391104,0.0,1.0
2018-11-13,2.38,2.38,2.36,2.36,163401,1.25293026019983,1.25293026019983,1.24240143448387,1.24240143448387,310387.890175128,0.0,1.0
2018-11-14,2.36,2.39,2.35,2.38,389527,1.24240143448387,1.25819467305782,1.23713702162589,1.25293026019983,739924.870081865,0.0,1.0
2018-11-15,2.34,2.35,2.32,2.35,376014,1.24240143448387,1.24771084232354,1.23178261880452,1.24771084232354,708203.27116374,0.02,1.0
2018-11-16,2.32,2.34,2.31,2.34,343116,1.23178261880452,1.24240143448387,1.22647321096484,1.24240143448387,646241.559060615,0.0,1.0
2018-11-19,2.29,2.33,2.29,2.32,331855,1.2158543952855,1.23709202664419,1.2158543952855,1.23178261880452,625032.037509354,0.0,1.0
2018-11-20,2.29,2.3,2.27,2.27,466983,1.2158543952855,1.22116380312517,1.20523557960615,1.20523557960615,879538.762327615,0.0,1.0
2018-11-21,2.3,2.31,2.29,2.3,164227,1.22116380312517,1.22647321096484,1.2158543952855,1.22116380312517,309313.213373459,0.0,1.0
2018-11-23,2.3,2.32,2.3,2.31,272912,1.22116380312517,1.23178261880452,1.22116380312517,1.22647321096484,514015.890737682,0.0,1.0
2018-11-26,2.32,2.32,2.3,2.3,327948,1.23178261880452,1.23178261880452,1.22116380312517,1.22116380312517,617673.401446772,0.0,1.0
2018-11-27,2.3,2.32,2.3,2.31,248205,1.22116380312517,1.23178261880452,1.22116380312517,1.22647321096484,467481.511111811,0.0,1.0
2018-11-28,2.3,2.31,2.28,2.31,420451,1.22116380312517,1.22647321096484,1.21054498744582,1.22647321096484,791898.103698442,0.0,1.0
2018-11-29,2.29,2.31,2.29,2.31,300667,1.2158543952855,1.22647321096484,1.2158543952855,1.22647321096484,566291.023554941,0.0,1.0
2018-11-30,2.29,2.3,2.29,2.29,177876,1.2158543952855,1.22116380312517,1.2158543952855,1.2158543952855,335020.411637655,0.0,1.0
2018-12-03,2.32,2.32,2.3,2.3,331874,1.23178261880452,1.23178261880452,1.22116380312517,1.22116380312517,625067.823044342,0.0,1.0
2018-12-04,2.32,2.32,2.29,2.31,248416,1.23178261880452,1.23178261880452,1.2158543952855,1.22647321096484,467878.918895072,0.0,1.0
2018-12-06,2.29,2.3,2.29,2.29,245900,1.2158543952855,1.22116380312517,1.2158543952855,1.2158543952855,463140.160683281,0.0,1.0
2018-12-07,2.29,2.31,2.28,2.29,279563,1.2158543952855,1.22647321096484,1.21054498744582,1.2158543952855,526542.711431883,0.0,1.0
2018-12-10,2.3,2.31,2.29,2.3,235345,1.22116380312517,1.22647321096484,1.2158543952855,1.22116380312517,443260.354274124,0.0,1.0
2018-12-11,2.3,2.31,2.29,2.31,243783,1.22116380312517,1.22647321096484,1.2158543952855,1.22647321096484,459152.898706192,0.0,1.0
2018-12-12,2.29,2.31,2.29,2.29,159735,1.2158543952855,1.22647321096484,1.2158543952855,1.2158543952855,300852.759523155,0.0,1.0
2018-12-13,2.3,2.3,2.28,2.3,205872,1.22116380312517,1.22116380312517,1.21054498744582,1.22116380312517,387749.455714473,0.0,1.0
2018-12-14,2.28,2.3,2.28,2.3,303399,1.21054498744582,1.22116380312517,1.21054498744582,1.22116380312517,571436.606796045,0.0,1.0
2018-12-17,2.22,2.28,2.21,2.28,387815,1.18877641530315,1.22090550760865,1.18342156658557,1.22090550760865,724231.477775785,0.019,1.0
2018-12-18,2.17,2.21,2.17,2.2,737948,1.16200217171525,1.18342156658557,1.16200217171525,1.17806671786799,1378093.08706904,0.0,1.0
2018-12-19,2.19,2.19,2.15,2.17,717202,1.17271186915041,1.17271186915041,1.15129247428008,1.16200217171525,1339350.62935613,0.0,1.0
2018-12-20,2.07,2.2,2.02,2.19,1567583,1.10845368453943,1.17806671786799,1.08167944095152,1.17271186915041,2927408.56497606,0.0,1.0
2018-12-21,2.04,2.07,2.03,2.04,769659,1.09238913838668,1.10845368453943,1.0870342896691,1.09238913838668,1437312.31374091,0.0,1.0
2018-12-24,2.04,2.08,1.98,2.01,786598,1.09238913838668,1.11380853325701,1.06026004608119,1.07632459223394,1468945.32690968,0.0,1.0
2018-12-26,2.13,2.13,2.06,2.07,736560,1.14058277684492,1.14058277684492,1.10309883582185,1.10845368453943,1375501.04372066,0.0,1.0
2018-12-27,2.13,2.13,2.11,2.13,368324,1.14058277684492,1.14058277684492,1.12987307940975,1.14058277684492,687832.690381462,0.0,1.0
2018-12-28,2.16,2.17,2.12,2.14,681155,1.15664732299766,1.16200217171525,1.13522792812734,1.1459376255625,1272034.06842016,0.0,1.0
2018-12-31,2.17,2.18,2.14,2.18,706958,1.16200217171525,1.16735702043283,1.1459376255625,1.16735702043283,1320220.30366388,0.0,1.0
2019-01-02,2.18,2.18,2.15,2.16,569930,1.16735702043283,1.16735702043283,1.15129247428008,1.15664732299766,1064325.11926756,0.0,1.0
2019-01-03,2.17,2.18,2.17,2.18,243803,1.16200217171525,1.16735702043283,1.16200217171525,1.16735702043283,455293.908116417,0.0,1.0
2019-01-04,2.21,2.21,2.17,2.18,734009,1.18342156658557,1.18342156658557,1.16200217171525,1.16735702043283,1370737.1369615,0.0,1.0
2019-01-07,2.23,2.25,2.21,2.22,540705,1.19413126402074,1.2048409614559,1.18342156658557,1.18877641530315,1009748.41403956,0.0,1.0
2019-01-08,2.27,2.28,2.24,2.25,465004,1.21555065889106,1.22090550760865,1.19948611273832,1.2048409614559,868379.340901333,0.0,1.0
2019-01-09,2.29,2.3,2.27,2.28,388375,1.22626035632623,1.23161520504381,1.21555065889106,1.22090550760865,725277.258953802,0.0,1.0
2019-01-10,2.29,2.31,2.28,2.29,352410,1.22626035632623,1.23697005376139,1.22090550760865,1.22626035632623,658113.830261755,0.0,1.0
2019-01-11,2.31,2.31,2.29,2.29,236050,1.23697005376139,1.23697005376139,1.22626035632623,1.22626035632623,440815.441199988,0.0,1.0
2019-01-14,2.31,2.32,2.29,2.3,265324,1.23697005376139,1.24232490247897,1.22626035632623,1.23161520504381,495483.652281066,0.0,1.0
2019-01-15,2.3,2.31,2.29,2.3,316400,1.23161520504381,1.23697005376139,1.22626035632623,1.23161520504381,590866.36558219,0.0,1.0
2019-01-16,2.28,2.3,2.28,2.3,296383,1.23107972017205,1.24187866508584,1.23107972017205,1.24187866508584,548911.03226488,0.019,1.0
2019-01-17,2.27,2.3,2.26,2.27,504901,1.22568024771516,1.24187866508584,1.22028077525826,1.22568024771516,935093.204068955,0.0,1.0
2019-01-18,2.3,2.31,2.28,2.3,342355,1.24187866508584,1.24727813754274,1.23107972017205,1.24187866508584,634052.683355803,0.0,1.0
2019-01-22,2.31,2.32,2.289,2.31,602240,1.24727813754274,1.25267760999963,1.23593924538326,1.24727813754274,1115368.22311401,0.0,1.0
2019-01-23,2.27,2.31,2.27,2.3,467474,1.22568024771516,1.24727813754274,1.22568024771516,1.24187866508584,865777.173107066,0.0,1.0
2019-01-24,2.29,2.3,2.28,2.29,392138,1.23647919262895,1.24187866508584,1.23107972017205,1.23647919262895,726252.431381978,0.0,1.0
2019-01-25,2.29,2.3,2.28,2.28,386995,1.23647919262895,1.24187866508584,1.23107972017205,1.23107972017205,716727.426780033,0.0,1.0
2019-01-28,2.27,2.28,2.27,2.27,301796,1.22568024771516,1.23107972017205,1.22568024771516,1.22568024771516,558936.085718179,0.0,1.0
2019-01-29,2.28,2.3,2.28,2.28,281980,1.23107972017205,1.24187866508584,1.23107972017205,1.23107972017205,522236.204094199,0.0,1.0
2019-01-30,2.32,2.32,2.29,2.3,395563,1.25267760999963,1.25267760999963,1.23647919262895,1.24187866508584,732595.643663074,0.0,1.0
2019-01-31,2.32,2.34,2.32,2.32,484657,1.25267760999963,1.26347655491342,1.25267760999963,1.25267760999963,897600.652413938,0.0,1.0
2019-02-01,2.34,2.34,2.32,2.33,254779,1.26347655491342,1.26347655491342,1.25267760999963,1.25807708245653,471859.060369231,0.0,1.0
2019-02-04,2.33,2.34,2.33,2.34,266937,1.25807708245653,1.26347655491342,1.25807708245653,1.26347655491342,494376.074942523,0.0,1.0
2019-02-05,2.34,2.35,2.33,2.35,354587,1.26347655491342,1.26887602737032,1.25807708245653,1.26887602737032,656706.748355024,0.0,1.0
2019-02-06,2.33,2.36,2.33,2.34,322646,1.25807708245653,1.27427549982721,1.25807708245653,1.26347655491342,597550.969239578,0.0,1.0
2019-02-07,2.35,2.36,2.33,2.34,194861,1.26887602737032,1.27427549982721,1.25807708245653,1.26347655491342,360888.960089365,0.0,1.0
2019-02-08,2.35,2.36,2.35,2.36,272764,1.26887602737032,1.27427549982721,1.26887602737032,1.27427549982721,505167.869967904,0.0,1.0
2019-02-11,2.35,2.36,2.34,2.35,161327,1.26887602737032,1.27427549982721,1.26347655491342,1.26887602737032,298782.89275092,0.0,1.0
2019-02-12,2.36,2.36,2.35,2.35,339784,1.27427549982721,1.27427549982721,1.26887602737032,1.26887602737032,629291.107071222,0.0,1.0
2019-02-13,2.36,2.36,2.34,2.35,376299,1.27427549982721,1.27427549982721,1.26347655491342,1.26887602737032,696918.084135197,0.0,1.0
2019-02-14,2.34,2.36,2.33,2.35,629901,1.26347655491342,1.27427549982721,1.25807708245653,1.26887602737032,1166597.30191907,0.0,1.0
2019-02-15,2.32,2.34,2.32,2.33,385206,1.26293660766773,1.27382399221659,1.26293660766773,1.26838029994216,707618.984653837,0.019,1.0
2019-02-19,2.35,2.35,2.33,2.34,388831,1.27926768449102,1.27926768449102,1.26838029994216,1.27382399221659,714278.067895972,0.0,1.0
2019-02-20,2.36,2.37,2.34,2.35,385671,1.28471137676545,1.29015506903988,1.27382399221659,1.27926768449102,708473.18429731,0.0,1.0
2019-02-21,2.35,2.37,2.33,2.36,415859,1.27926768449102,1.29015506903988,1.26838029994216,1.28471137676545,763928.192549337,0.0,1.0
2019-02-22,2.36,2.37,2.34,2.35,317684,1.28471137676545,1.29015506903988,1.27382399221659,1.27926768449102,583581.848467494,0.0,1.0
2019-02-25,2.37,2.39,2.36,2.37,501748,1.29015506903988,1.30104245358874,1.28471137676545,1.29015506903988,921705.296158661,0.0,1.0
2019-02-26,2.39,2.39,2.37,2.37,339332,1.30104245358874,1.30104245358874,1.29015506903988,1.29015506903988,623348.975095288,0.0,1.0
2019-02-27,2.4,2.4,2.38,2.39,260918,1.30648614586317,1.30648614586317,1.29559876131431,1.30104245358874,479303.360378368,0.0,1.0
2019-02-28,2.4,2.45,2.39,2.4,516421,1.30648614586317,1.33370460723532,1.30104245358874,1.30648614586317,948659.428134346,0.0,1.0
2019-03-01,2.42,2.42,2.4,2.4,268561,1.31737353041203,1.31737353041203,1.30648614586317,1.30648614586317,493343.463335511,0.0,1.0
2019-03-04,2.43,2.44,2.41,2.44,515656,1.32281722268646,1.32826091496089,1.3119298381376,1.32826091496089,947254.131946695,0.0,1.0
2019-03-05,2.43,2.46,2.42,2.46,361238,1.32281722268646,1.33914829950975,1.31737353041203,1.33914829950975,663590.044751075,0.0,1.0
2019-03-06,2.42,2.43,2.41,2.42,381829,1.31737353041203,1.32281722268646,1.3119298381376,1.31737353041203,701415.474554886,0.0,1.0
2019-03-07,2.41,2.43,2.39,2.42,317510,1.3119298381376,1.32281722268646,1.30104245358874,1.31737353041203,583262.212471871,0.0,1.0
2019-03-08,2.4,2.43,2.38,2.38,307021,1.30648614586317,1.32281722268646,1.29559876131431,1.29559876131431,563994.040298971,0.0,1.0
2019-03-11,2.4,2.41,2.4,2.41,268481,1.30648614586317,1.3119298381376,1.30648614586317,1.3119298381376,493196.504257064,0.0,1.0
2019-03-12,2.41,2.42,2.4,2.4,299659,1.3119298381376,1.31737353041203,1.30648614586317,1.30648614586317,550470.131104873,0.0,1.0
2019-03-13,2.41,2.45,2.41,2.43,412330,1.3119298381376,1.33370460723532,1.3119298381376,1.32281722268646,757445.460201337,0.0,1.0
2019-03-14,2.45,2.48,2.41,2.41,629602,1.33370460723532,1.35003568405861,1.3119298381376,1.3119298381376,1156571.62135591,0.0,1.0
2019-03-15,2.44,2.5,2.42,2.44,382734,1.33860393028231,1.37152042037122,1.32763176691934,1.33860393028231,697645.46395964,0.019,1.0
2019-03-18,2.43,2.46,2.43,2.45,200896,1.33311784860082,1.34957609364528,1.33311784860082,1.34409001196379,366192.141611763,0.0,1.0
2019-03-19,2.44,2.44,2.43,2.43,229727,1.33860393028231,1.33860393028231,1.33311784860082,1.33311784860082,418745.132387131,0.0,1.0
2019-03-20,2.44,2.47,2.44,2.44,277539,1.33860393028231,1.35506217532676,1.33860393028231,1.33860393028231,505896.587243084,0.0,1.0
2019-03-21,2.46,2.47,2.44,2.44,191067,1.34957609364528,1.35506217532676,1.33860393028231,1.33860393028231,348275.893603329,0.0,1.0
2019-03-22,2.44,2.47,2.44,2.47,308676,1.33860393028231,1.35506217532676,1.33860393028231,1.35506217532676,562652.942339081,0.0,1.0
2019-03-25,2.46,2.46,2.43,2.46,263987,1.34957609364528,1.34957609364528,1.33311784860082,1.34957609364528,481194.074982399,0.0,1.0
2019-03-26,2.44,2.47,2.44,2.46,235600,1.33860393028231,1.35506217532676,1.33860393028231,1.34957609364528,429450.405004236,0.0,1.0
2019-03-27,2.43,2.46,2.43,2.45,275511,1.33311784860082,1.34957609364528,1.33311784860082,1.34409001196379,502199.959818007,0.0,1.0
2019-03-28,2.45,2.45,2.43,2.44,260627,1.34409001196379,1.34409001196379,1.33311784860082,1.33860393028231,475069.485165702,0.0,1.0
2019-03-29,2.48,2.48,2.45,2.46,425312,1.36054825700825,1.36054825700825,1.34409001196379,1.34957609364528,775256.411940414,0.0,1.0
2019-04-01,2.5,2.51,2.47,2.49,372568,1.37152042037122,1.3770065020527,1.35506217532676,1.36603433868973,679114.934174949,0.0,1.0
2019-04-02,2.5,2.51,2.5,2.51,346823,1.37152042037122,1.3770065020527,1.37152042037122,1.3770065020527,632187.087499083,0.0,1.0
2019-04-03,2.53,2.53,2.5,2.51,255955,1.38797866541567,1.38797866541567,1.37152042037122,1.3770065020527,466553.388849149,0.0,1.0
2019-04-04,2.54,2.56,2.52,2.56,208061,1.39346474709715,1.40443691046012,1.38249258373419,1.40443691046012,379252.464836956,0.0,1.0
2019-04-05,2.53,2.56,2.52,2.56,357294,1.38797866541567,1.40443691046012,1.38249258373419,1.40443691046012,651273.569633208,0.0,1.0
2019-04-08,2.53,2.53,2.52,2.53,218646,1.38797866541567,1.38797866541567,1.38249258373419,1.38797866541567,398546.745554144,0.0,1.0
2019-04-09,2.49,2.53,2.49,2.52,351071,1.36603433868973,1.38797866541567,1.36603433868973,1.38249258373419,639930.318910198,0.0,1.0
2019-04-10,2.5,2.51,2.49,2.5,264882,1.37152042037122,1.3770065020527,1.36603433868973,1.37152042037122,482825.47613893,0.0,1.0
2019-04-11,2.51,2.51,2.49,2.51,273035,1.3770065020527,1.3770065020527,1.36603433868973,1.3770065020527,497686.720417368,0.0,1.0
2019-04-12,2.54,2.56,2.5,2.51,784033,1.39346474709715,1.40443691046012,1.37152042037122,1.3770065020527,1429131.10945114,0.0,1.0
2019-04-15,2.52,2.54,2.49,2.53,266196,1.39291613892901,1.40397102892051,1.37633380394176,1.39844358392476,481589.595563002,0.019,1.0
2019-04-16,2.49,2.5088,2.49,2.49,268156,1.37633380394176,1.38672540053377,1.37633380394176,1.37633380394176,485135.537678223,0.0,1.0
2019-04-17,2.48,2.5,2.48,2.49,128149,1.37080635894601,1.38186124893751,1.37080635894601,1.37633380394176,231841.293940567,0.0,1.0
2019-04-18,2.5,2.52,2.48,2.48,393380,1.38186124893751,1.39291613892901,1.37080635894601,1.37080635894601,711685.055758064,0.0,1.0
2019-04-22,2.5,2.52,2.49,2.51,122430,1.38186124893751,1.39291613892901,1.37633380394176,1.38738869393326,221494.74141151,0.0,1.0
2019-04-23,2.54,2.55,2.51,2.53,403479,1.40397102892051,1.40949847391626,1.38738869393326,1.39844358392476,729955.703422157,0.0,1.0
2019-04-24,2.52,2.56,2.52,2.56,296916,1.39291613892901,1.41502591891201,1.39291613892901,1.41502591891201,537166.810756676,0.0,1.0
2019-04-25,2.49,2.52,2.49,2.52,280381,1.37633380394176,1.39291613892901,1.37633380394176,1.39291613892901,507252.447044847,0.0,1.0
2019-04-26,2.5,2.52,2.48,2.52,267735,1.38186124893751,1.39291613892901,1.37080635894601,1.39291613892901,484373.883785107,0.0,1.0
2019-04-29,2.49,2.5,2.48,2.48,186058,1.37633380394176,1.38186124893751,1.37080635894601,1.37080635894601,336607.601058096,0.0,1.0
2019-04-30,2.55,2.55,2.49,2.49,267815,1.40949847391626,1.40949847391626,1.37633380394176,1.37633380394176,484518.61611634,0.0,1.0
2019-05-01,2.55,2.55,2.52,2.53,252226,1.40949847391626,1.40949847391626,1.39291613892901,1.39844358392476,456315.712221347,0.0,1.0
2019-05-02,2.52,2.55,2.51,2.54,178636,1.39291613892901,1.40949847391626,1.38738869393326,1.40397102892051,323180.059027906,0.0,1.0
2019-05-03,2.55,2.55,2.52,2.52,243203,1.40949847391626,1.40949847391626,1.39291613892901,1.39291613892901,439991.714412346,0.0,1.0
2019-05-06,2.54,2.55,2.52,2.54,308052,1.40397102892051,1.40949847391626,1.39291613892901,1.40397102892051,557313.551264384,0.0,1.0
2019-05-07,2.51,2.54,2.51,2.53,226150,1.38738869393326,1.40397102892051,1.38738869393326,1.39844358392476,409140.208855779,0.0,1.0
2019-05-08,2.53,2.54,2.52,2.52,174398,1.39844358392476,1.40397102892051,1.39291613892901,1.39291613892901,315512.86378081,0.0,1.0
2019-05-09,2.51,2.53,2.51,2.53,127723,1.38738869393326,1.39844358392476,1.38738869393326,1.39844358392476,231070.594276748,0.0,1.0
2019-05-10,2.5,2.51,2.5,2.51,143851,1.38186124893751,1.38738869393326,1.38186124893751,1.38738869393326,260248.632253427,0.0,1.0
2019-05-13,2.51,2.51,2.49,2.5,278181,1.38738869393326,1.38738869393326,1.37633380394176,1.38186124893751,503272.307935925,0.0,1.0
2019-05-14,2.54,2.54,2.51,2.51,261968,1.40397102892051,1.40397102892051,1.38738869393326,1.38738869393326,473940.49185731,0.0,1.0
2019-05-15,2.49,2.52,2.49,2.51,143165,1.38683594943368,1.40354481629433,1.38683594943368,1.39797519400745,257046.156140941,0.019,1.0
2019-05-16,2.49,2.5,2.48,2.5,283330,1.38683594943368,1.39240557172056,1.3812663271468,1.39240557172056,508705.95061232,0.0,1.0
2019-05-17,2.47,2.51,2.47,2.51,264425,1.37569670485992,1.39797519400745,1.37569670485992,1.39797519400745,474762.89482463,0.0,1.0
2019-05-20,2.49,2.51,2.47,2.48,186639,1.38683594943368,1.39797519400745,1.37569670485992,1.3812663271468,335101.718548452,0.0,1.0
2019-05-21,2.52,2.53,2.49,2.5,301618,1.40354481629433,1.40911443858121,1.38683594943368,1.39240557172056,541541.211349968,0.0,1.0
2019-05-22,2.51,2.55,2.51,2.53,310781,1.39797519400745,1.42025368315497,1.39797519400745,1.40911443858121,557992.955342699,0.0,1.0
2019-05-23,2.51,2.53,2.5,2.51,243173,1.39797519400745,1.40911443858121,1.39240557172056,1.39797519400745,436605.908757453,0.0,1.0
2019-05-24,2.52,2.54,2.52,2.54,149803,1.40354481629433,1.41468406086809,1.40354481629433,1.41468406086809,268964.379061791,0.0,1.0
2019-05-28,2.51,2.53,2.51,2.52,123185,1.39797519400745,1.40911443858121,1.39797519400745,1.40354481629433,221172.987421658,0.0,1.0
2019-05-29,2.49,2.52,2.49,2.51,210218,1.38683594943368,1.40354481629433,1.38683594943368,1.39797519400745,377436.725817318,0.0,1.0
2019-05-30,2.48,2.52,2.48,2.5,164613,1.3812663271468,1.40354481629433,1.3812663271468,1.39240557172056,295555.051170528,0.0,1.0
2019-05-31,2.46,2.49,2.45,2.48,207751,1.37012708257303,1.38683594943368,1.36455746028615,1.3812663271468,373007.341071049,0.0,1.0
2019-06-03,2.44,2.46,2.42,2.45,278796,1.35898783799927,1.37012708257303,1.34784859342551,1.36455746028615,500565.362675722,0.0,1.0
2019-06-04,2.45,2.45,2.43,2.44,181728,1.36455746028615,1.36455746028615,1.35341821571239,1.35898783799927,326284.244495379,0.0,1.0
2019-06-05,2.48,2.49,2.44,2.45,180044,1.3812663271468,1.38683594943368,1.35898783799927,1.36455746028615,323260.700144865,0.0,1.0
2019-06-06,2.5,2.5,2.46,2.49,120160,1.39240557172056,1.39240557172056,1.37012708257303,1.38683594943368,215741.739404851,0.0,1.0
2019-06-07,2.49,2.52,2.48,2.52,295901,1.38683594943368,1.40354481629433,1.3812663271468,1.40354481629433,531276.601461674,0.0,1.0
2019-06-10,2.48,2.5,2.48,2.49,153582,1.3812663271468,1.39240557172056,1.3812663271468,1.38683594943368,275749.399311549,0.0,1.0
2019-06-11,2.49,2.5,2.47,2.48,190228,1.38683594943368,1.39240557172056,1.37569670485992,1.3812663271468,341545.602559138,0.0,1.0
2019-06-12,2.49,2.52,2.49,2.49,150041,1.38683594943368,1.40354481629433,1.38683594943368,1.38683594943368,269391.697087577,0.0,1.0
2019-06-13,2.5,2.52,2.49,2.51,160777,1.39240557172056,1.40354481629433,1.38683594943368,1.39797519400745,288667.690049049,0.0,1.0
2019-06-14,2.52,2.53,2.5,2.51,201679,1.40354481629433,1.40911443858121,1.39240557172056,1.39797519400745,362105.345051854,0.0,1.0
2019-06-17,2.49,2.52,2.49,2.52,154887,1.39741823177876,1.41425459601706,1.39741823177876,1.41425459601706,275986.545208507,0.019,1.0
2019-06-18,2.49,2.5,2.48,2.49,246699,1.39741823177876,1.40303035319152,1.39180611036599,1.39741823177876,439582.43568791,0.0,1.0
2019-06-19,2.49,2.5,2.48,2.49,290663,1.39741823177876,1.40303035319152,1.39180611036599,1.39741823177876,517920.013880701,0.0,1.0
2019-06-20,2.49,2.5,2.49,2.5,266020,1.39741823177876,1.40303035319152,1.39741823177876,1.40303035319152,474009.702275639,0.0,1.0
2019-06-21,2.5,2.51,2.48,2.5,295927,1.40303035319152,1.40864247460429,1.39180611036599,1.40303035319152,527299.71116955,0.0,1.0
2019-06-24,2.5,2.52,2.5,2.51,251629,1.40303035319152,1.41425459601706,1.40303035319152,1.40864247460429,448366.992609267,0.0,1.0
2019-06-25,2.49,2.53,2.48,2.51,443958,1.39741823177876,1.41986671742982,1.39180611036599,1.40864247460429,791069.842127991,0.0,1.0
2019-06-26,2.5,2.51,2.49,2.5,160679,1.40303035319152,1.40864247460429,1.39741823177876,1.40303035319152,286307.063198059,0.0,1.0
2019-06-27,2.48,2.5,2.48,2.49,258883,1.39180611036599,1.40303035319152,1.39180611036599,1.39741823177876,461292.586099634,0.0,1.0
2019-06-28,2.47,2.5,2.47,2.48,564394,1.38619398895323,1.40303035319152,1.38619398895323,1.39180611036599,1005669.61847288,0.0,1.0
2019-07-01,2.48,2.5,2.47,2.48,359705,1.39180611036599,1.40303035319152,1.38619398895323,1.39180611036599,640943.011642204,0.0,1.0
2019-07-02,2.5,2.5,2.48,2.49,253971,1.40303035319152,1.40303035319152,1.39180611036599,1.39741823177876,452540.102611258,0.0,1.0
2019-07-03,2.51,2.51,2.49,2.5,154487,1.40864247460429,1.40864247460429,1.39741823177876,1.40303035319152,275273.802253427,0.0,1.0
2019-07-05,2.49,2.51,2.49,2.5,178303,1.39741823177876,1.40864247460429,1.39741823177876,1.40303035319152,317710.517798862,0.0,1.0
2019-07-08,2.51,2.51,2.49,2.49,241187,1.40864247460429,1.40864247460429,1.39741823177876,1.39741823177876,429760.837766915,0.0,1.0
2019-07-09,2.49,2.51,2.49,2.51,378557,1.39741823177876,1.40864247460429,1.39741823177876,1.40864247460429,674534.587115101,0.0,1.0
2019-07-10,2.5,2.51,2.48,2.49,488581,1.40303035319152,1.40864247460429,1.39180611036599,1.39741823177876,870581.664339279,0.0,1.0
2019-07-11,2.5,2.52,2.49,2.5,359204,1.40303035319152,1.41425459601706,1.39741823177876,1.40303035319152,640050.301090968,0.0,1.0
2019-07-12,2.51,2.52,2.5,2.51,199078,1.40864247460429,1.41425459601706,1.40303035319152,1.40864247460429,354728.605028305,0.0,1.0
2019-07-15,2.54,2.54,2.51,2.51,297454,1.42547883884259,1.42547883884259,1.40864247460429,1.40864247460429,530020.607400564,0.0,1.0
2019-07-16,2.51,2.53,2.5,2.53,158602,1.41930550528855,1.430614712502,1.41365090168182,1.430614712502,280482.967561707,0.019,1.0
2019-07-17,2.52,2.52,2.5,2.5,186774,1.42496010889527,1.42496010889527,1.41365090168182,1.41365090168182,330304.320143318,0.0,1.0
2019-07-18,2.5,2.51,2.5,2.5,218272,1.41365090168182,1.41930550528855,1.41365090168182,1.41365090168182,386007.605803388,0.0,1.0
2019-07-19,2.5,2.51,2.5,2.51,221903,1.41365090168182,1.41930550528855,1.41365090168182,1.41930550528855,392428.922402274,0.0,1.0
2019-07-22,2.51,2.52,2.5,2.51,167307,1.41930550528855,1.42496010889527,1.41365090168182,1.41930550528855,295877.503775781,0.0,1.0
2019-07-23,2.51,2.53,2.5,2.53,157053,1.41930550528855,1.430614712502,1.41365090168182,1.430614712502,277743.606666175,0.0,1.0
2019-07-24,2.53,2.53,2.52,2.52,162182,1.430614712502,1.430614712502,1.42496010889527,1.42496010889527,286814.092162097,0.0,1.0
2019-07-25,2.51,2.53,2.51,2.52,211350,1.41930550528855,1.430614712502,1.41930550528855,1.42496010889527,373766.252595596,0.0,1.0
2019-07-26,2.51,2.53,2.51,2.52,135063,1.41930550528855,1.430614712502,1.41930550528855,1.42496010889527,238854.939078869,0.0,1.0
2019-07-29,2.53,2.53,2.51,2.53,257199,1.430614712502,1.430614712502,1.41930550528855,1.430614712502,454848.859244547,0.0,1.0
2019-07-30,2.53,2.53,2.51,2.53,231360,1.430614712502,1.430614712502,1.41930550528855,1.430614712502,409153.348476543,0.0,1.0
2019-07-31,2.53,2.55,2.52,2.53,226397,1.430614712502,1.44192391971545,1.42496010889527,1.430614712502,400376.429093378,0.0,1.0
2019-08-01,2.53,2.55,2.52,2.52,145634,1.430614712502,1.44192391971545,1.42496010889527,1.42496010889527,257549.441355605,0.0,1.0
2019-08-02,2.54,2.54,2.52,2.53,272869,1.43626931610873,1.43626931610873,1.42496010889527,1.430614712502,482560.792900439,0.0,1.0
2019-08-05,2.51,2.54,2.5,2.53,459494,1.41930550528855,1.43626931610873,1.41365090168182,1.430614712502,812601.610930498,0.0,1.0
2019-08-06,2.52,2.53,2.51,2.52,268652,1.42496010889527,1.430614712502,1.41930550528855,1.42496010889527,475103.152554117,0.0,1.0
2019-08-07,2.52,2.53,2.51,2.52,236455,1.42496010889527,1.430614712502,1.41930550528855,1.42496010889527,418163.705973466,0.0,1.0
2019-08-08,2.51,2.53,2.51,2.52,248097,1.41930550528855,1.430614712502,1.41930550528855,1.42496010889527,438752.24021864,0.0,1.0
2019-08-09,2.53,2.53,2.52,2.52,195409,1.430614712502,1.430614712502,1.42496010889527,1.42496010889527,345575.063418278,0.0,1.0
2019-08-12,2.54,2.55,2.53,2.54,276867,1.43626931610873,1.44192391971545,1.430614712502,1.43626931610873,489631.138194393,0.0,1.0
2019-08-13,2.52,2.54,2.52,2.54,145256,1.42496010889527,1.43626931610873,1.42496010889527,1.43626931610873,256880.959484392,0.0,1.0
2019-08-14,2.51,2.53,2.51,2.52,284333,1.41930550528855,1.430614712502,1.41930550528855,1.42496010889527,502834.539386154,0.0,1.0
2019-08-15,2.52,2.54,2.51,2.51,388797,1.43570385574805,1.44709833079367,1.43000661822524,1.43000661822524,682430.736727044,0.019,1.0
2019-08-16,2.49,2.53,2.49,2.52,321385,1.41861214317963,1.44140109327086,1.41861214317963,1.43570385574805,564106.724905336,0.0,1.0
2019-08-19,2.5,2.51,2.5,2.5,149407,1.42430938070244,1.43000661822524,1.42430938070244,1.42430938070244,262244.639444689,0.0,1.0
2019-08-20,2.54,2.54,2.5,2.5,332631,1.44709833079367,1.44709833079367,1.42430938070244,1.42430938070244,583846.116066362,0.0,1.0
2019-08-21,2.55,2.55,2.53,2.54,342923,1.45279556831648,1.45279556831648,1.44140109327086,1.44709833079367,601911.011480665,0.0,1.0
2019-08-22,2.55,2.55,2.54,2.55,180500,1.45279556831648,1.45279556831648,1.44709833079367,1.45279556831648,316820.212036696,0.0,1.0
2019-08-23,2.55,2.56,2.54,2.55,291429,1.45279556831648,1.45849280583929,1.44709833079367,1.45279556831648,511526.85636367,0.0,1.0
2019-08-26,2.54,2.56,2.54,2.55,225410,1.44709833079367,1.45849280583929,1.44709833079367,1.45279556831648,395647.889170037,0.0,1.0
2019-08-27,2.53,2.55,2.52,2.54,208678,1.44140109327086,1.45279556831648,1.43570385574805,1.44709833079367,366279.269847057,0.0,1.0
2019-08-28,2.53,2.54,2.53,2.54,162427,1.44140109327086,1.44709833079367,1.44140109327086,1.44709833079367,285097.820390496,0.0,1.0
2019-08-29,2.55,2.55,2.53,2.54,183452,1.45279556831648,1.45279556831648,1.44140109327086,1.44709833079367,322001.670573718,0.0,1.0
2019-08-30,2.53,2.55,2.53,2.54,226290,1.44140109327086,1.45279556831648,1.44140109327086,1.44709833079367,397192.497406006,0.0,1.0
2019-09-03,2.53,2.54,2.53,2.53,161620,1.44140109327086,1.44709833079367,1.44140109327086,1.44140109327086,283681.344428648,0.0,1.0
2019-09-04,2.54,2.54,2.53,2.54,170023,1.44709833079367,1.44709833079367,1.44140109327086,1.44709833079367,298430.597845514,0.0,1.0
2019-09-05,2.53,2.55,2.53,2.54,303933,1.44140109327086,1.45279556831648,1.44140109327086,1.44709833079367,533474.335207475,0.0,1.0
2019-09-06,2.55,2.55,2.53,2.54,176227,1.45279556831648,1.45279556831648,1.44140109327086,1.44709833079367,309320.085909091,0.0,1.0
2019-09-09,2.55,2.56,2.53,2.55,320503,1.45279556831648,1.45849280583929,1.44140109327086,1.45279556831648,562558.606196107,0.0,1.0
2019-09-10,2.55,2.56,2.54,2.55,225830,1.45279556831648,1.45849280583929,1.44709833079367,1.45279556831648,396385.088555386,0.0,1.0
2019-09-11,2.57,2.57,2.55,2.56,186089,1.4641900433621,1.4641900433621,1.45279556831648,1.45849280583929,326630.229571727,0.0,1.0
2019-09-12,2.58,2.58,2.56,2.57,217202,1.46988728088491,1.46988728088491,1.45849280583929,1.4641900433621,381240.906896368,0.0,1.0
2019-09-13,2.57,2.59,2.57,2.58,316032,1.4641900433621,1.47558451840772,1.4641900433621,1.46988728088491,554710.943215408,0.0,1.0
2019-09-16,2.59,2.59,2.58,2.59,198483,1.47558451840772,1.47558451840772,1.46988728088491,1.47558451840772,348384.632386036,0.0,1.0
2019-09-17,2.56,2.58,2.54,2.58,250063,1.46931755713263,1.48079660054773,1.45783851371753,1.48079660054773,435686.129858322,0.019,1.0
2019-09-18,2.54,2.56,2.53,2.55,160087,1.45783851371753,1.46931755713263,1.45209899200998,1.46357803542508,278920.453928127,0.0,1.0
2019-09-19,2.53,2.55,2.53,2.55,312449,1.45209899200998,1.46357803542508,1.45209899200998,1.46357803542508,544381.598189669,0.0,1.0
2019-09-20,2.54,2.54,2.53,2.53,385132,1.45783851371753,1.45783851371753,1.45209899200998,1.45209899200998,671017.585826754,0.0,1.0
2019-09-23,2.53,2.55,2.53,2.54,276382,1.45209899200998,1.46357803542508,1.45209899200998,1.45783851371753,481541.867219473,0.0,1.0
2019-09-24,2.54,2.54,2.52,2.54,275337,1.45783851371753,1.45783851371753,1.44635947030243,1.45783851371753,479721.158015384,0.0,1.0
2019-09-25,2.56,2.57,2.53,2.54,435834,1.46931755713263,1.47505707884018,1.45209899200998,1.45783851371753,759355.957181479,0.0,1.0
2019-09-26,2.55,2.56,2.54,2.56,120725,1.46357803542508,1.46931755713263,1.45783851371753,1.46931755713263,210339.826472313,0.0,1.0
2019-09-27,2.57,2.57,2.55,2.55,160993,1.47505707884018,1.47505707884018,1.46357803542508,1.46357803542508,280498.98267349,0.0,1.0
2019-09-30,2.55,2.58,2.55,2.57,363944,1.46357803542508,1.48079660054773,1.46357803542508,1.47505707884018,634101.617772951,0.0,1.0
2019-10-01,2.54,2.56,2.53,2.55,195052,1.45783851371753,1.46931755713263,1.45209899200998,1.46357803542508,339840.164283103,0.0,1.0
2019-10-02,2.52,2.55,2.52,2.54,242582,1.44635947030243,1.46357803542508,1.44635947030243,1.45783851371753,422651.942723601,0.0,1.0
2019-10-03,2.54,2.54,2.51,2.52,390260,1.45783851371753,1.45783851371753,1.44061994859489,1.44635947030243,679952.128217725,0.0,1.0
2019-10-04,2.53,2.54,2.53,2.53,202397,1.45209899200998,1.45783851371753,1.45209899200998,1.45209899200998,352637.397875475,0.0,1.0
2019-10-07,2.51,2.53,2.51,2.52,323508,1.44061994859489,1.45209899200998,1.44061994859489,1.44635947030243,563649.75425475,0.0,1.0
2019-10-08,2.5,2.52,2.5,2.52,240589,1.43488042688734,1.44635947030243,1.43488042688734,1.44635947030243,419179.527944892,0.0,1.0
2019-10-09,2.49,2.52,2.49,2.51,261748,1.42914090517979,1.44635947030243,1.42914090517979,1.44061994859489,456044.9691404,0.0,1.0
2019-10-10,2.5,2.51,2.49,2.5,184705,1.43488042688734,1.44061994859489,1.42914090517979,1.43488042688734,321812.529704439,0.0,1.0
2019-10-11,2.5,2.52,2.49,2.51,255249,1.43488042688734,1.44635947030243,1.42914090517979,1.44061994859489,444721.725965882,0.0,1.0
2019-10-14,2.51,2.52,2.5,2.5,106604,1.44061994859489,1.44635947030243,1.43488042688734,1.43488042688734,185736.73109343,0.0,1.0
2019-10-15,2.52,2.53,2.51,2.52,154075,1.44635947030243,1.45209899200998,1.44061994859489,1.44635947030243,268445.71351188,0.0,1.0
2019-10-16,2.5,2.52,2.5,2.51,157280,1.44578551813168,1.45735180227673,1.44578551813168,1.45156866020421,271962.884583402,0.019,1.0
2019-10-17,2.52,2.52,2.5,2.51,203267,1.45735180227673,1.45735180227673,1.44578551813168,1.45156866020421,351481.940873693,0.0,1.0
2019-10-18,2.51,2.52,2.5,2.52,143563,1.45156866020421,1.45735180227673,1.44578551813168,1.45735180227673,248243.94455396,0.0,1.0
2019-10-21,2.52,2.53,2.51,2.52,198829,1.45735180227673,1.46313494434926,1.45156866020421,1.45735180227673,343807.91186949,0.0,1.0
2019-10-22,2.51,2.53,2.51,2.52,134407,1.45156866020421,1.46313494434926,1.45156866020421,1.45735180227673,232411.72067778,0.0,1.0
2019-10-23,2.51,2.53,2.51,2.53,218473,1.45156866020421,1.46313494434926,1.45156866020421,1.46313494434926,377775.605821398,0.0,1.0
2019-10-24,2.54,2.54,2.51,2.51,234358,1.46891808642179,1.46891808642179,1.45156866020421,1.45156866020421,405243.372998454,0.0,1.0
2019-10-25,2.53,2.54,2.52,2.53,187461,1.46313494434926,1.46891808642179,1.45735180227673,1.46313494434926,324150.777637901,0.0,1.0
2019-10-28,2.54,2.54,2.5,2.5,435561,1.46891808642179,1.46891808642179,1.44578551813168,1.44578551813168,753156.319761132,0.0,1.0
2019-10-29,2.54,2.54,2.52,2.52,182679,1.46891808642179,1.46891808642179,1.45735180227673,1.45735180227673,315881.916281861,0.0,1.0
2019-10-30,2.54,2.54,2.53,2.54,108705,1.46891808642179,1.46891808642179,1.46313494434926,1.46891808642179,187968.752343837,0.0,1.0
2019-10-31,2.53,2.54,2.53,2.54,127022,1.46313494434926,1.46891808642179,1.46313494434926,1.46891808642179,219641.845915265,0.0,1.0
2019-11-01,2.54,2.55,2.53,2.53,209017,1.46891808642179,1.47470122849431,1.46313494434926,1.46313494434926,361424.632801175,0.0,1.0
2019-11-04,2.55,2.55,2.53,2.53,312094,1.47470122849431,1.47470122849431,1.46313494434926,1.46313494434926,539661.651202775,0.0,1.0
2019-11-05,2.53,2.55,2.53,2.54,225262,1.46313494434926,1.47470122849431,1.46313494434926,1.46891808642179,389514.898951083,0.0,1.0
2019-11-06,2.54,2.54,2.53,2.54,148581,1.46891808642179,1.46891808642179,1.46313494434926,1.46891808642179,256920.888569979,0.0,1.0
2019-11-07,2.53,2.55,2.53,2.53,173635,1.46313494434926,1.47470122849431,1.46313494434926,1.46313494434926,300243.358752791,0.0,1.0
2019-11-08,2.55,2.55,2.53,2.53,189453,1.47470122849431,1.47470122849431,1.46313494434926,1.46313494434926,327595.271954345,0.0,1.0
2019-11-11,2.56,2.56,2.54,2.55,239127,1.48048437056684,1.48048437056684,1.46891808642179,1.47470122849431,413489.755224918,0.0,1.0
2019-11-12,2.53,2.56,2.53,2.55,158354,1.46313494434926,1.48048437056684,1.46313494434926,1.47470122849431,273820.006519074,0.0,1.0
2019-11-13,2.53,2.54,2.53,2.53,210643,1.46313494434926,1.46891808642179,1.46313494434926,1.46313494434926,364236.253161887,0.0,1.0
2019-11-14,2.54,2.54,2.53,2.54,127426,1.46891808642179,1.46891808642179,1.46313494434926,1.46891808642179,220340.428095909,0.0,1.0
2019-11-15,2.55,2.56,2.53,2.53,297279,1.47470122849431,1.48048437056684,1.46313494434926,1.46313494434926,514044.089306138,0.0,1.0
2019-11-18,2.53,2.54,2.53,2.54,228031,1.47412291428706,1.4799494870708,1.47412291428706,1.4799494870708,391363.857388391,0.019,1.0
2019-11-19,2.53,2.54,2.52,2.54,173895,1.47412291428706,1.4799494870708,1.46829634150332,1.4799494870708,298451.60517892,0.0,1.0
2019-11-20,2.52,2.53,2.52,2.52,143501,1.46829634150332,1.47412291428706,1.46829634150332,1.46829634150332,246287.149111706,0.0,1.0
2019-11-21,2.51,2.53,2.51,2.53,270342,1.46246976871957,1.47412291428706,1.46246976871957,1.47412291428706,463981.160167225,0.0,1.0
2019-11-22,2.52,2.52,2.51,2.52,141229,1.46829634150332,1.46829634150332,1.46246976871957,1.46829634150332,242387.772781354,0.0,1.0
2019-11-25,2.52,2.53,2.52,2.53,155636,1.46829634150332,1.47412291428706,1.46829634150332,1.47412291428706,267114.143728263,0.0,1.0
2019-11-26,2.55,2.55,2.52,2.53,301368,1.48577605985455,1.48577605985455,1.46829634150332,1.47412291428706,517230.301903795,0.0,1.0
2019-11-27,2.55,2.56,2.54,2.55,197265,1.48577605985455,1.49160263263829,1.4799494870708,1.48577605985455,338560.947098073,0.0,1.0
2019-11-29,2.53,2.54,2.52,2.52,243225,1.47412291428706,1.4799494870708,1.46829634150332,1.46829634150332,417440.936597618,0.0,1.0
2019-12-02,2.53,2.54,2.52,2.54,193216,1.47412291428706,1.4799494870708,1.46829634150332,1.4799494870708,331611.750460048,0.0,1.0
2019-12-03,2.52,2.54,2.52,2.53,203678,1.46829634150332,1.4799494870708,1.46829634150332,1.47412291428706,349567.417347433,0.0,1.0
2019-12-04,2.53,2.53,2.51,2.53,441484,1.47412291428706,1.47412291428706,1.46246976871957,1.47412291428706,757707.86084022,0.0,1.0
2019-12-05,2.52,2.54,2.51,2.53,311222,1.46829634150332,1.4799494870708,1.46246976871957,1.47412291428706,534142.473716861,0.0,1.0
2019-12-06,2.51,2.52,2.5,2.52,388972,1.46246976871957,1.46829634150332,1.45664319593583,1.46829634150332,667582.838895052,0.0,1.0
2019-12-09,2.49,2.51,2.48,2.49,918872,1.45081662315209,1.46246976871957,1.44499005036834,1.45081662315209,1577036.85185867,0.0,1.0
2019-12-10,2.5,2.5,2.47,2.49,547582,1.45664319593583,1.45664319593583,1.4391634775846,1.45081662315209,939801.183858554,0.0,1.0
2019-12-11,2.5,2.51,2.48,2.49,307139,1.45664319593583,1.46246976871957,1.44499005036834,1.45081662315209,527134.923735865,0.0,1.0
2019-12-12,2.49,2.51,2.49,2.49,404249,1.45081662315209,1.46246976871957,1.45081662315209,1.45081662315209,693802.368912118,0.0,1.0
2019-12-13,2.5,2.5,2.48,2.49,341384,1.45664319593583,1.45664319593583,1.44499005036834,1.45081662315209,585908.754032033,0.0,1.0
2019-12-16,2.5,2.5,2.47,2.48,602169,1.46625704102901,1.46625704102901,1.44866195653666,1.45452698470078,1026711.18219729,0.0165,1.0
2019-12-17,2.51,2.51,2.49,2.5,527645,1.47212206919312,1.47212206919312,1.46039201286489,1.46625704102901,899646.148723187,0.0,1.0
2019-12-18,2.51,2.51,2.48,2.51,330576,1.47212206919312,1.47212206919312,1.45452698470078,1.47212206919312,563639.237101302,0.0,1.0
2019-12-19,2.51,2.51,2.5,2.5,212703,1.47212206919312,1.47212206919312,1.46625704102901,1.46625704102901,362663.220104176,0.0,1.0
2019-12-20,2.5,2.51,2.49,2.5,238714,1.46625704102901,1.47212206919312,1.46039201286489,1.46625704102901,407012.538252625,0.0,1.0
2019-12-23,2.49,2.5,2.49,2.49,411730,1.46039201286489,1.46625704102901,1.46039201286489,1.46039201286489,702008.564117536,0.0,1.0
2019-12-24,2.5,2.5,2.49,2.5,237309,1.46625704102901,1.46625704102901,1.46039201286489,1.46625704102901,404616.982833818,0.0,1.0
2019-12-26,2.5,2.5,2.49,2.49,304615,1.46625704102901,1.46625704102901,1.46039201286489,1.46039201286489,519375.17003537,0.0,1.0
2019-12-27,2.48,2.5,2.48,2.49,327474,1.45452698470078,1.46625704102901,1.45452698470078,1.46039201286489,558350.25994177,0.0,1.0
2019-12-30,2.48,2.5,2.48,2.49,408320,1.45452698470078,1.46625704102901,1.45452698470078,1.46039201286489,696194.440289683,0.0,1.0
2019-12-31,2.5,2.5,2.47,2.48,578800,1.46625704102901,1.46625704102901,1.44866195653666,1.45452698470078,986866.53124919,0.0,1.0
2020-01-02,2.49,2.51,2.48,2.48,3649211,1.46039201286489,1.47212206919312,1.45452698470078,1.45452698470078,6221983.76186316,0.0,1.0
2020-01-03,2.49,2.5,2.48,2.49,1384913,1.46039201286489,1.46625704102901,1.45452698470078,1.46039201286489,2361306.64891485,0.0,1.0
2020-01-06,2.49,2.5,2.48,2.49,760013,1.46039201286489,1.46625704102901,1.45452698470078,1.46039201286489,1295838.6195824,0.0,1.0
2020-01-07,2.5,2.5,2.48,2.49,671926,1.46625704102901,1.46625704102901,1.45452698470078,1.46039201286489,1145648.37746397,0.0,1.0
2020-01-08,2.49,2.5,2.49,2.49,318049,1.46039201286489,1.46625704102901,1.46039201286489,1.46039201286489,542280.430886791,0.0,1.0
2020-01-09,2.5,2.5,2.48,2.48,395447,1.46625704102901,1.46625704102901,1.45452698470078,1.45452698470078,674245.696584137,0.0,1.0
2020-01-10,2.5,2.5,2.49,2.49,241066,1.46625704102901,1.46625704102901,1.46039201286489,1.46039201286489,411022.749174356,0.0,1.0
2020-01-13,2.5,2.51,2.49,2.5,726597,1.46625704102901,1.47212206919312,1.46039201286489,1.46625704102901,1238863.61611276,0.0,1.0
2020-01-14,2.51,2.51,2.5,2.5,507730,1.47212206919312,1.47212206919312,1.46625704102901,1.46625704102901,865690.642555551,0.0,1.0
2020-01-15,2.51,2.52,2.5,2.5,397494,1.47212206919312,1.47798709735724,1.46625704102901,1.46625704102901,677735.8759025,0.0,1.0
2020-01-16,2.49,2.5,2.48,2.48,269781,1.47006930933568,1.47597320214426,1.46416541652711,1.46416541652711,456954.43455218,0.0165,1.0
2020-01-17,2.49,2.5,2.49,2.5,191539,1.47006930933568,1.47597320214426,1.47006930933568,1.47597320214426,324428.315706777,0.0,1.0
2020-01-21,2.5,2.5,2.48,2.5,636366,1.47597320214426,1.47597320214426,1.46416541652711,1.47597320214426,1077875.26066785,0.0,1.0
2020-01-22,2.5,2.51,2.49,2.49,2470141,1.47597320214426,1.48187709495284,1.47006930933568,1.47006930933568,4183919.11928251,0.0,1.0
2020-01-23,2.5,2.56,2.49,2.5,1476530,1.47597320214426,1.51139655899572,1.47006930933568,1.47597320214426,2500943.10292174,0.0,1.0
2020-01-24,2.49,2.52,2.49,2.51,1757271,1.47006930933568,1.48778098776141,1.47006930933568,1.48187709495284,2976461.56015414,0.0,1.0
2020-01-27,2.49,2.49,2.48,2.49,359572,1.47006930933568,1.47006930933568,1.46416541652711,1.47006930933568,609042.222917094,0.0,1.0
2020-01-28,2.49,2.5,2.48,2.48,762223,1.47006930933568,1.47597320214426,1.46416541652711,1.46416541652711,1291051.55651312,0.0,1.0
2020-01-29,2.49,2.5,2.48,2.49,488985,1.47006930933568,1.47597320214426,1.46416541652711,1.47006930933568,828241.6633473,0.0,1.0
2020-01-30,2.49,2.49,2.48,2.48,270746,1.47006930933568,1.47006930933568,1.46416541652711,1.46416541652711,458588.949322838,0.0,1.0
2020-01-31,2.48,2.49,2.48,2.49,184500,1.46416541652711,1.47006930933568,1.46416541652711,1.47006930933568,312505.673768267,0.0,1.0
2020-02-03,2.49,2.5,2.48,2.48,3253582,1.47006930933568,1.47597320214426,1.46416541652711,1.46416541652711,5510909.67517784,0.0,1.0
2020-02-04,2.48,2.51,2.48,2.48,4747581,1.46416541652711,1.48187709495284,1.46416541652711,1.46416541652711,8041441.72994267,0.0,1.0
2020-02-05,2.5,2.5,2.48,2.49,679434,1.47597320214426,1.47597320214426,1.46416541652711,1.47006930933568,1150823.73957219,0.0,1.0
2020-02-06,2.49,2.5,2.48,2.49,275402,1.47006930933568,1.47597320214426,1.46416541652711,1.47006930933568,466475.271366551,0.0,1.0
2020-02-07,2.51,2.51,2.49,2.49,428778,1.48187709495284,1.48187709495284,1.47006930933568,1.47006930933568,726263.185837453,0.0,1.0
2020-02-10,2.51,2.51,2.5,2.51,342115,1.48187709495284,1.48187709495284,1.47597320214426,1.48187709495284,579473.596646237,0.0,1.0
2020-02-11,2.51,2.52,2.5,2.51,593428,1.48187709495284,1.48778098776141,1.47597320214426,1.48187709495284,1005146.97546317,0.0,1.0
2020-02-12,2.5,2.52,2.5,2.51,314960,1.47597320214426,1.48778098776141,1.47597320214426,1.48187709495284,533478.520379695,0.0,1.0
2020-02-13,2.5,2.51,2.5,2.51,419822,1.47597320214426,1.48187709495284,1.47597320214426,1.48187709495284,711093.533727598,0.0,1.0
2020-02-14,2.52,2.52,2.5,2.51,255534,1.48778098776141,1.48778098776141,1.47597320214426,1.48187709495284,432822.898865587,0.0,1.0
2020-02-18,2.51,2.51,2.5,2.51,194887,1.49161851808699,1.49161851808699,1.48567581482768,1.49161851808699,327943.347490321,0.0165,1.0
2020-02-19,2.5,2.51,2.5,2.51,292411,1.48567581482768,1.49161851808699,1.48567581482768,1.49161851808699,492050.48147384,0.0,1.0
2020-02-20,2.51,2.52,2.5,2.51,604346,1.49161851808699,1.4975612213463,1.48567581482768,1.49161851808699,1016954.69827329,0.0,1.0
2020-02-21,2.51,2.52,2.5,2.51,784586,1.49161851808699,1.4975612213463,1.48567581482768,1.49161851808699,1320251.01332588,0.0,1.0
2020-02-24,2.49,2.51,2.48,2.5,1478166,1.47973311156837,1.49161851808699,1.47379040830906,1.48567581482768,2487362.96513558,0.0,1.0
2020-02-25,2.44,2.5,2.43,2.5,1061815,1.45001959527181,1.48567581482768,1.4440768920125,1.48567581482768,1786754.19866608,0.0,1.0
2020-02-26,2.46,2.47,2.43,2.44,751047,1.46190500179044,1.46784770504975,1.4440768920125,1.45001959527181,1263813.73463886,0.0,1.0
2020-02-27,2.38,2.45,2.36,2.45,1294121,1.41436337571595,1.45596229853113,1.40247796919733,1.45596229853113,2177663.84005871,0.0,1.0
2020-02-28,2.3,2.38,2.27,2.36,2383076,1.36682174964146,1.41436337571595,1.34899363986353,1.40247796919733,4010087.49051424,0.0,1.0
2020-03-02,2.37,2.38,2.28,2.29,1772358,1.40842067245664,1.41436337571595,1.35493634312284,1.36087904638215,2982410.39921211,0.0,1.0
2020-03-03,2.37,2.38,2.35,2.35,370294,1.40842067245664,1.41436337571595,1.39653526593802,1.39653526593802,623107.000033769,0.0,1.0
2020-03-04,2.43,2.44,2.38,2.38,1405279,1.4440768920125,1.45001959527181,1.41436337571595,1.41436337571595,2364713.39503329,0.0,1.0
2020-03-05,2.34,2.42,2.33,2.41,1625048,1.39059256267871,1.43813418875319,1.3846498594194,1.43219148549388,2734526.57669547,0.0,1.0
2020-03-06,2.31,2.32,2.28,2.31,1884789,1.37276445290077,1.37870715616009,1.35493634312284,1.37276445290077,3171602.07696223,0.0,1.0
2020-03-09,2.12,2.23,1.99,1.99,3217609,1.25985309097387,1.32522282682629,1.18259794860283,1.18259794860283,5414386.11284994,0.0,1.0
2020-03-10,2.16,2.2,2.11,2.14,2992914,1.28362390401111,1.30739471704836,1.25391038771456,1.27173849749249,5036283.77424175,0.0,1.0
2020-03-11,2.09,2.14,2.05,2.12,2682001,1.24202498119594,1.27173849749249,1.2182541681587,1.25985309097387,4513099.31351188,0.0,1.0
2020-03-12,1.91,1.97,1.79,1.79,3436765,1.13505632252835,1.17071254208421,1.06374388341662,1.06374388341662,5783167.77741753,0.0,1.0
2020-03-13,2.05,2.05,1.95,1.96,3102829,1.2182541681587,1.2182541681587,1.15882713556559,1.1647698388249,5221241.68851716,0.0,1.0
2020-03-16,1.86,1.91,1.73,1.85,2206298,1.11514826660966,1.14512537055078,1.03720779636274,1.10915284582143,3679971.89510625,0.0165,1.0
2020-03-17,1.84,1.86,1.74,1.81,4074496,1.10315742503321,1.11514826660966,1.04320321715097,1.08517116266854,6796013.39742993,0.0,1.0
2020-03-18,1.52,1.76,1.4,1.74,3023286,0.911303959810041,1.05519405872742,0.839358910351354,1.04320321715097,5042658.56691537,0.0,1.0
2020-03-19,1.55,1.6,1.28,1.28,3020576,0.929290222174713,0.959267326115833,0.767413860892666,0.767413860892666,5038138.45048697,0.0,1.0
2020-03-20,1.61,1.72,1.59,1.6,1376995,0.965262746904057,1.03121237557452,0.953271905327609,0.959267326115833,2296744.5466124,0.0,1.0
2020-03-23,1.46,1.67,1.44,1.65,2835452,0.875331435080697,1.0012352716334,0.863340593504249,0.989244430056952,4729362.79229862,0.0,1.0
2020-03-24,1.6,1.64,1.55,1.63,2397357,0.959267326115833,0.983249009268728,0.929290222174713,0.977253588480504,3998646.77506677,0.0,1.0
2020-03-25,1.77,1.81,1.66,1.75,2817471,1.06118947951564,1.08517116266854,0.995239850845176,1.04919863793919,4699371.56960526,0.0,1.0
2020-03-26,1.8,1.82,1.78,1.79,2311249,1.07917574188031,1.09116658345676,1.06718490030386,1.07318032109209,3855023.82841868,0.0,1.0
2020-03-27,1.74,1.8,1.7,1.79,2034009,1.04320321715097,1.07917574188031,1.01922153399807,1.07318032109209,3392604.24221623,0.0,1.0
2020-03-30,1.8,1.81,1.66,1.72,2215232,1.07917574188031,1.08517116266854,0.995239850845176,1.03121237557452,3694873.26786321,0.0,1.0
2020-03-31,1.83,1.84,1.78,1.8,1983047,1.09716200424498,1.10315742503321,1.06718490030386,1.07917574188031,3307602.70220742,0.0,1.0
2020-04-01,1.75,1.77,1.72,1.74,1772304,1.04919863793919,1.06118947951564,1.03121237557452,1.04320321715097,2956096.09834412,0.0,1.0
2020-04-02,1.73,1.78,1.72,1.76,1205659,1.03720779636274,1.06718490030386,1.03121237557452,1.05519405872742,2010966.44020071,0.0,1.0
2020-04-03,1.64,1.72,1.61,1.7,1996088,0.983249009268728,1.03121237557452,0.965262746904057,1.01922153399807,3329354.30307188,0.0,1.0
2020-04-06,1.69,1.73,1.65,1.68,2995957,1.01322611320985,1.03720779636274,0.989244430056952,1.00723069242162,4997075.4444535,0.0,1.0
2020-04-07,1.74,1.77,1.72,1.72,2127668,1.04320321715097,1.06118947951564,1.03121237557452,1.03121237557452,3548821.80109711,0.0,1.0
2020-04-08,1.82,1.84,1.75,1.76,1689787,1.09116658345676,1.10315742503321,1.04919863793919,1.05519405872742,2818462.72294854,0.0,1.0
2020-04-09,1.93,1.98,1.85,1.85,3671104,1.15711621212722,1.18709331606834,1.10915284582143,1.10915284582143,6123179.88957622,0.0,1.0
2020-04-13,1.87,1.98,1.81,1.98,2045460,1.12114368739788,1.18709331606834,1.08517116266854,1.18709331606834,3411703.81905076,0.0,1.0
2020-04-14,1.93,1.93,1.89,1.89,1900191,1.15711621212722,1.15711621212722,1.13313452897433,1.13313452897433,3169403.89527339,0.0,1.0
2020-04-15,1.89,1.92,1.85,1.9,2155358,1.13313452897433,1.151120791339,1.10915284582143,1.13912994976255,3595007.04976954,0.0,1.0
2020-04-16,1.88,1.88,1.84,1.86,1523861,1.13703155248667,1.13703155248667,1.11283939179547,1.12493547214107,2519594.70582377,0.0165,1.0
2020-04-17,1.89,1.92,1.87,1.92,1906761,1.14307959265947,1.16122371317788,1.13098351231387,1.16122371317788,3152692.35243323,0.0,1.0
2020-04-20,1.83,1.89,1.82,1.88,2532335,1.10679135162267,1.14307959265947,1.10074331144986,1.13703155248667,4187034.02696979,0.0,1.0
2020-04-21,1.79,1.81,1.76,1.79,1983632,1.08259919093146,1.09469527127706,1.06445507041306,1.08259919093146,3279793.02935282,0.0,1.0
2020-04-22,1.84,1.84,1.81,1.81,766124,1.11283939179547,1.11283939179547,1.09469527127706,1.09469527127706,1266731.00394624,0.0,1.0
2020-04-23,1.85,1.87,1.83,1.87,1267089,1.11888743196827,1.13098351231387,1.10679135162267,1.13098351231387,2095040.64754432,0.0,1.0
2020-04-24,1.84,1.87,1.82,1.87,1741079,1.11283939179547,1.13098351231387,1.10074331144986,1.13098351231387,2878749.06623434,0.0,1.0
2020-04-27,1.84,1.85,1.83,1.84,2115384,1.11283939179547,1.11888743196827,1.10679135162267,1.11283939179547,3497635.49771553,0.0,1.0
2020-04-28,1.84,1.87,1.82,1.84,2047758,1.11283939179547,1.13098351231387,1.10074331144986,1.11283939179547,3385820.76423522,0.0,1.0
2020-04-29,1.86,1.87,1.84,1.87,1070786,1.12493547214107,1.13098351231387,1.11283939179547,1.13098351231387,1770467.73732657,0.0,1.0
2020-04-30,1.85,1.86,1.82,1.84,1528094,1.11888743196827,1.12493547214107,1.10074331144986,1.11283939179547,2526593.66727087,0.0,1.0
2020-05-01,1.81,1.84,1.8,1.83,2112405,1.09469527127706,1.11283939179547,1.08864723110426,1.10679135162267,3492709.93519466,0.0,1.0
2020-05-04,1.85,1.85,1.8,1.81,1973063,1.11888743196827,1.11888743196827,1.08864723110426,1.09469527127706,3262317.94701535,0.0,1.0
2020-05-05,1.85,1.88,1.77,1.85,3210080,1.11888743196827,1.13703155248667,1.07050311058586,1.11888743196827,5307636.70260657,0.0,1.0
2020-05-06,1.85,1.87,1.82,1.85,1329290,1.11888743196827,1.13098351231387,1.10074331144986,1.11888743196827,2197885.53319789,0.0,1.0
2020-05-07,1.85,1.88,1.83,1.84,2937296,1.11888743196827,1.13703155248667,1.10679135162267,1.11283939179547,4856607.95245585,0.0,1.0
2020-05-08,1.87,1.88,1.82,1.88,1498365,1.13098351231387,1.13703155248667,1.10074331144986,1.13703155248667,2477438.90118038,0.0,1.0
2020-05-11,1.85,1.87,1.83,1.83,2734115,1.11888743196827,1.13098351231387,1.10679135162267,1.10679135162267,4520662.76327916,0.0,1.0
2020-05-12,1.85,1.89,1.83,1.85,1966000,1.11888743196827,1.14307959265947,1.10679135162267,1.11888743196827,3250639.7838448,0.0,1.0
2020-05-13,1.84,1.88,1.81,1.86,2740507,1.11283939179547,1.13703155248667,1.09469527127706,1.12493547214107,4531231.47614707,0.0,1.0
2020-05-14,1.84,1.84,1.79,1.83,4220951,1.11283939179547,1.11283939179547,1.08259919093146,1.10679135162267,6979039.29107806,0.0,1.0
2020-05-15,1.79,1.84,1.78,1.81,3751823,1.09257845721658,1.12309740853548,1.0864746669528,1.10478603774414,6146710.22080087,0.0165,1.0
2020-05-18,1.86,1.86,1.8,1.8,3382519,1.13530498906304,1.13530498906304,1.09868224748036,1.09868224748036,5541669.77209562,0.0,1.0
2020-05-19,1.83,1.86,1.81,1.84,3846399,1.1169936182717,1.13530498906304,1.10478603774414,1.12309740853548,6301656.56710837,0.0,1.0
2020-05-20,1.87,1.88,1.83,1.84,3754128,1.14140877932682,1.1475125695906,1.1169936182717,1.12309740853548,6150486.56287749,0.0,1.0
2020-05-21,1.87,1.89,1.85,1.86,3891847,1.14140877932682,1.15361635985438,1.12920119879926,1.13530498906304,6376115.21990594,0.0,1.0
2020-05-22,1.89,1.89,1.86,1.89,4661459,1.15361635985438,1.15361635985438,1.13530498906304,1.15361635985438,7636990.785318,0.0,1.0
2020-05-26,1.91,1.93,1.9,1.9,2302613,1.16582394038194,1.1780315209095,1.15972015011816,1.15972015011816,3772431.39179245,0.0,1.0
2020-05-27,1.94,1.95,1.9,1.93,2753589,1.18413531117328,1.19023910143706,1.15972015011816,1.1780315209095,4511277.22448122,0.0,1.0
2020-05-28,1.95,1.96,1.93,1.94,2484215,1.19023910143706,1.19634289170084,1.1780315209095,1.18413531117328,4069954.72098945,0.0,1.0
2020-05-29,1.97,1.97,1.93,1.94,1425224,1.20244668196462,1.20244668196462,1.1780315209095,1.18413531117328,2334981.93484359,0.0,1.0
2020-06-01,1.98,1.99,1.96,1.97,2997839,1.2085504722284,1.21465426249218,1.19634289170084,1.20244668196462,4911438.41850093,0.0,1.0
2020-06-02,2.03,2.04,1.97,1.97,939885,1.2390694235473,1.24517321381108,1.20244668196462,1.20244668196462,1539838.29617693,0.0,1.0
2020-06-03,2.03,2.06,2.02,2.06,1455463,1.2390694235473,1.25738079433864,1.23296563328352,1.25738079433864,2384523.28324056,0.0,1.0
2020-06-04,2.01,2.04,2.0,2.03,2987703,1.22686184301974,1.24517321381108,1.22075805275596,1.2390694235473,4894832.34332146,0.0,1.0
2020-06-05,2.01,2.06,2.0,2.03,2205400,1.22686184301974,1.25738079433864,1.22075805275596,1.2390694235473,3613164.77908318,0.0,1.0
2020-06-08,2.06,2.06,2.03,2.04,715535,1.25738079433864,1.25738079433864,1.2390694235473,1.24517321381108,1172279.79513978,0.0,1.0
2020-06-09,2.04,2.06,2.02,2.06,711754,1.24517321381108,1.25738079433864,1.23296563328352,1.25738079433864,1166085.2834731,0.0,1.0
2020-06-10,2.04,2.05,2.02,2.05,408877,1.24517321381108,1.25127700407486,1.23296563328352,1.25127700407486,669873.934604694,0.0,1.0
2020-06-11,1.97,2.01,1.95,1.99,1124240,1.20244668196462,1.22686184301974,1.19023910143706,1.21465426249218,1841871.93762423,0.0,1.0
2020-06-12,2.0,2.02,1.98,2.0,491464,1.22075805275596,1.23296563328352,1.2085504722284,1.22075805275596,805178.387134912,0.0,1.0
2020-06-15,1.97,1.99,1.94,1.96,2371754,1.21251793589986,1.22482776266026,1.19405319575925,1.20636302251965,3853431.97132375,0.0165,1.0
2020-06-16,2.01,2.06,1.99,2.0,1709217,1.23713758942066,1.26791215632168,1.22482776266026,1.23098267604046,2776996.02645557,0.0,1.0
2020-06-17,1.99,2.02,1.99,2.0,592634,1.22482776266026,1.24329250280087,1.22482776266026,1.23098267604046,962863.266128564,0.0,1.0
2020-06-18,2.01,2.01,1.99,1.99,177854,1.23713758942066,1.23713758942066,1.22482776266026,1.22482776266026,288962.636861925,0.0,1.0
2020-06-19,1.99,2.03,1.99,2.01,371777,1.22482776266026,1.24944741618107,1.22482776266026,1.23713758942066,604032.871032508,0.0,1.0
2020-06-22,1.97,2.02,1.96,2.02,2758716,1.21251793589986,1.24329250280087,1.20636302251965,1.24329250280087,4482136.1887457,0.0,1.0
2020-06-23,2.0,2.0,1.96,1.99,1768256,1.23098267604046,1.23098267604046,1.20636302251965,1.22482776266026,2872917.76629662,0.0,1.0
2020-06-24,1.99,2.0,1.98,1.99,318894,1.22482776266026,1.23098267604046,1.21867284928006,1.22482776266026,518112.896642451,0.0,1.0
2020-06-25,2.0,2.0,1.97,1.99,1276595,1.23098267604046,1.23098267604046,1.21251793589986,1.22482776266026,2074107.17445067,0.0,1.0
2020-06-26,1.98,2.0,1.97,2.0,547585,1.21867284928006,1.23098267604046,1.21251793589986,1.23098267604046,889671.334386837,0.0,1.0
2020-06-29,1.96,1.99,1.94,1.97,1436291,1.20636302251965,1.22482776266026,1.19405319575925,1.21251793589986,2333568.17761226,0.0,1.0
2020-06-30,2.0,2.0,1.96,1.97,1294112,1.23098267604046,1.23098267604046,1.20636302251965,1.21251793589986,2102567.36376275,0.0,1.0
2020-07-01,1.98,2.0,1.97,2.0,1436120,1.21867284928006,1.23098267604046,1.21251793589986,1.23098267604046,2333290.35079417,0.0,1.0
2020-07-02,2.0,2.0,1.99,1.99,495059,1.23098267604046,1.23098267604046,1.22482776266026,1.22482776266026,804331.384406466,0.0,1.0
2020-07-06,2.01,2.02,1.99,2.0,1722074,1.23713758942066,1.24329250280087,1.22482776266026,1.23098267604046,2797885.02879532,0.0,1.0
2020-07-07,2.0,2.02,1.99,2.01,1151287,1.23098267604046,1.24329250280087,1.22482776266026,1.23713758942066,1870516.9819338,0.0,1.0
2020-07-08,2.02,2.02,1.99,1.99,482130,1.24329250280087,1.24329250280087,1.22482776266026,1.22482776266026,783325.402353837,0.0,1.0
2020-07-09,2.0,2.02,1.98,2.02,522448,1.23098267604046,1.24329250280087,1.21867284928006,1.24329250280087,848830.792128594,0.0,1.0
2020-07-10,1.99,2.01,1.97,2.0,1257089,1.22482776266026,1.23713758942066,1.21251793589986,1.23098267604046,2042415.42057035,0.0,1.0
2020-07-13,2.0,2.02,1.98,2.0,1576561,1.23098267604046,1.24329250280087,1.21867284928006,1.23098267604046,2561467.4043523,0.0,1.0
2020-07-14,2.02,2.02,1.99,2.0,781645,1.24329250280087,1.24329250280087,1.22482776266026,1.23098267604046,1269952.88433175,0.0,1.0
2020-07-15,2.04,2.04,2.01,2.01,708050,1.25560232956127,1.25560232956127,1.23713758942066,1.23713758942066,1150381.74587069,0.0,1.0
2020-07-16,2.02,2.02,2.0,2.02,438951,1.2534481098782,1.2534481098782,1.24103773255267,1.2534481098782,707393.479644052,0.0165,1.0
2020-07-17,2.02,2.03,2.0,2.01,481466,1.2534481098782,1.25965329854096,1.24103773255267,1.24724292121544,775908.721179137,0.0,1.0
2020-07-20,2.01,2.02,2.0,2.02,1058106,1.24724292121544,1.2534481098782,1.24103773255267,1.2534481098782,1705195.5347459,0.0,1.0
2020-07-21,2.01,2.01,2.0,2.0,313448,1.24724292121544,1.24724292121544,1.24103773255267,1.24103773255267,505138.549422301,0.0,1.0
2020-07-22,2.01,2.02,2.0,2.01,159777,1.24724292121544,1.2534481098782,1.24103773255267,1.24724292121544,257489.350740942,0.0,1.0
2020-07-23,2.02,2.02,2.0,2.0,257172,1.2534481098782,1.2534481098782,1.24103773255267,1.24103773255267,414446.705775861,0.0,1.0
2020-07-24,2.03,2.03,2.0,2.01,858344,1.25965329854096,1.25965329854096,1.24103773255267,1.24724292121544,1383268.17547197,0.0,1.0
2020-07-27,2.03,2.03,2.01,2.03,269124,1.25965329854096,1.25965329854096,1.24724292121544,1.25965329854096,433708.005712998,0.0,1.0
2020-07-28,2.04,2.04,2.02,2.03,173567,1.26585848720373,1.26585848720373,1.2534481098782,1.25965329854096,279712.68793414,0.0,1.0
2020-07-29,2.08,2.08,2.03,2.04,1968230,1.29067924185478,1.29067924185478,1.25965329854096,1.26585848720373,3171910.00462424,0.0,1.0
2020-07-30,2.07,2.08,2.05,2.08,667282,1.28447405319202,1.29067924185478,1.27206367586649,1.29067924185478,1075361.34075066,0.0,1.0
2020-07-31,2.07,2.08,2.06,2.08,201774,1.28447405319202,1.29067924185478,1.27826886452925,1.29067924185478,325169.807021054,0.0,1.0
2020-08-03,2.08,2.109,2.0625,2.08,1581722,1.29067924185478,1.30867428897679,1.27982016169494,1.29067924185478,2549031.28005073,0.0,1.0
2020-08-04,2.09,2.11,2.08,2.09,997153,1.29688443051754,1.30929480784307,1.29067924185478,1.29688443051754,1606966.45048652,0.0,1.0
2020-08-05,2.11,2.12,2.1,2.11,941941,1.30929480784307,1.31549999650583,1.30308961918031,1.30929480784307,1517989.30087731,0.0,1.0
2020-08-06,2.12,2.14,2.11,2.12,1375493,1.31549999650583,1.32791037383136,1.30929480784307,1.31549999650583,2216681.99752601,0.0,1.0
2020-08-07,2.1,2.1387,2.1,2.13,821701,1.30308961918031,1.3271036993052,1.30308961918031,1.3217051851686,1324215.98223263,0.0,1.0
2020-08-10,2.135,2.147,2.11,2.11,1360073,1.32480777949998,1.3322540058953,1.30929480784307,1.30929480784307,2191831.82642237,0.0,1.0
2020-08-11,2.13,2.16,2.12,2.15,1346418,1.3217051851686,1.34032075115689,1.31549999650583,1.33411556249412,2169826.04909291,0.0,1.0
2020-08-12,2.15,2.18,2.13,2.16,1541553,1.33411556249412,1.35273112848241,1.3217051851686,1.34032075115689,2484296.74548123,0.0,1.0
2020-08-13,2.13,2.17,2.12,2.17,984507,1.3217051851686,1.34652593981965,1.31549999650583,1.34652593981965,1586586.73169426,0.0,1.0
2020-08-14,2.14,2.14,2.12,2.14,1024104,1.32791037383136,1.32791037383136,1.31549999650583,1.32791037383136,1650399.4570633,0.0,1.0
2020-08-17,2.14,2.145,2.12,2.14,1782202,1.33814893512492,1.34127545132848,1.32564287031067,1.33814893512492,2850140.35425284,0.0165,1.0
2020-08-18,2.14,2.16,2.12,2.14,2340994,1.33814893512492,1.35065499993917,1.32564287031067,1.33814893512492,3743773.97649861,0.0,1.0
2020-08-19,2.13,2.15,2.12,2.14,2277514,1.33189590271779,1.34440196753205,1.32564287031067,1.33814893512492,3642255.23188495,0.0,1.0
2020-08-20,2.13,2.14,2.11,2.13,1923149,1.33189590271779,1.33814893512492,1.31938983790354,1.33189590271779,3075546.19069051,0.0,1.0
2020-08-21,2.12,2.135,2.11,2.13,1767514,1.32564287031067,1.33502241892136,1.31938983790354,1.33189590271779,2826650.95096226,0.0,1.0
2020-08-24,2.11,2.13,2.095,2.12,2023408,1.31938983790354,1.33189590271779,1.31001028929285,1.32564287031067,3235882.79775134,0.0,1.0
2020-08-25,2.125,2.13,2.1,2.12,1688598,1.32876938651423,1.33189590271779,1.31313680549642,1.32564287031067,2700446.58344601,0.0,1.0
2020-08-26,2.115,2.13,2.11,2.12,986142,1.32251635410711,1.33189590271779,1.31938983790354,1.32564287031067,1577062.03293656,0.0,1.0
2020-08-27,2.1,2.14,2.1,2.13,1624227,1.31313680549642,1.33814893512492,1.31313680549642,1.33189590271779,2597502.93017684,0.0,1.0
2020-08-28,2.09,2.13,2.09,2.11,1757644,1.30688377308929,1.33189590271779,1.30688377308929,1.31938983790354,2810866.60929029,0.0,1.0
2020-08-31,2.1,2.12,2.09,2.09,1724169,1.31313680549642,1.32564287031067,1.30688377308929,1.30688377308929,2757332.58320423,0.0,1.0
2020-09-01,2.13,2.15,2.09,2.11,1610378,1.33189590271779,1.34440196753205,1.30688377308929,1.31938983790354,2575355.2758896,0.0,1.0
2020-09-02,2.12,2.15,2.11,2.15,2995287,1.32564287031067,1.34440196753205,1.31938983790354,1.34440196753205,4790135.09763142,0.0,1.0
2020-09-03,2.12,2.14,2.1,2.14,1647309,1.32564287031067,1.33814893512492,1.31313680549642,1.33814893512492,2634416.22039695,0.0,1.0
2020-09-04,2.11,2.14,2.08,2.14,2198808,1.31938983790354,1.33814893512492,1.30063074068217,1.33814893512492,3516386.70142553,0.0,1.0
2020-09-08,2.105,2.11,2.08,2.11,1402096,1.31626332169998,1.31938983790354,1.30063074068217,1.31938983790354,2242265.68600893,0.0,1.0
2020-09-09,2.14,2.14,2.11,2.12,2022005,1.33814893512492,1.33814893512492,1.31938983790354,1.32564287031067,3233639.08636676,0.0,1.0
2020-09-10,2.14,2.16,2.13,2.16,1196432,1.33814893512492,1.35065499993917,1.33189590271779,1.35065499993917,1913362.86477034,0.0,1.0
2020-09-11,2.14,2.16,2.13,2.16,2403669,1.33814893512492,1.35065499993917,1.33189590271779,1.35065499993917,3844005.34572768,0.0,1.0
2020-09-14,2.17,2.17,2.13,2.14,663562,1.3569080323463,1.3569080323463,1.33189590271779,1.33814893512492,1061184.32913257,0.0,1.0
2020-09-15,2.165,2.17,2.14,2.15,2182646,1.35378151614274,1.3569080323463,1.33814893512492,1.34440196753205,3490540.04184067,0.0,1.0
2020-09-16,2.16,2.17,2.14,2.14,2307676,1.36097250341093,1.36727330203783,1.34837090615712,1.34837090615712,3662513.49495116,0.0165,1.0
2020-09-17,2.17,2.18,2.15,2.16,1705824,1.36727330203783,1.37357410066473,1.35467170478403,1.36097250341093,2707313.94702358,0.0,1.0
2020-09-18,2.16,2.1873,2.16,2.17,2016275,1.36097250341093,1.37817368366237,1.36097250341093,1.36727330203783,3200030.85226551,0.0,1.0
2020-09-21,2.16,2.17,2.14,2.15,1953125,1.36097250341093,1.36727330203783,1.34837090615712,1.35467170478403,3099805.46221675,0.0,1.0
2020-09-22,2.18,2.18,2.16,2.16,430860,1.37357410066473,1.37357410066473,1.36097250341093,1.36097250341093,683818.076902765,0.0,1.0
2020-09-23,2.13,2.19,2.13,2.19,1637343,1.34207010753022,1.37987489929164,1.34207010753022,1.37987489929164,2598627.72476025,0.0,1.0
2020-09-24,2.13,2.15,2.11,2.12,1703259,1.34207010753022,1.35467170478403,1.32946851027642,1.33576930890332,2703243.03450616,0.0,1.0
2020-09-25,2.11,2.14,2.11,2.14,2830572,1.32946851027642,1.34837090615712,1.32946851027642,1.34837090615712,4492401.94396045,0.0,1.0
2020-09-28,2.155,2.17,2.12,2.14,3824133,1.35782210409748,1.36727330203783,1.33576930890332,1.34837090615712,6069283.00116137,0.0,1.0
2020-09-29,2.15,2.17,2.14,2.17,2750511,1.35467170478403,1.36727330203783,1.34837090615712,1.36727330203783,4365337.09910386,0.0,1.0
2020-09-30,2.11,2.18,2.11,2.18,3905290,1.32946851027642,1.37357410066473,1.32946851027642,1.37357410066473,6198087.30805269,0.0,1.0
2020-10-01,2.12,2.14,2.11,2.14,1683439,1.33576930890332,1.34837090615712,1.32946851027642,1.34837090615712,2671786.70464445,0.0,1.0
2020-10-02,2.12,2.14,2.05,2.05,4319076,1.33576930890332,1.34837090615712,1.291663718515,1.291663718515,6854807.23278298,0.0,1.0
2020-10-05,2.14,2.16,2.13,2.14,2062192,1.34837090615712,1.36097250341093,1.34207010753022,1.34837090615712,3272905.74117873,0.0,1.0
2020-10-06,2.14,2.16,2.13,2.13,2121553,1.34837090615712,1.36097250341093,1.34207010753022,1.34207010753022,3367117.60782456,0.0,1.0
2020-10-07,2.16,2.18,2.15,2.18,2782501,1.36097250341093,1.37357410066473,1.35467170478403,1.37357410066473,4416108.44079286,0.0,1.0
2020-10-08,2.14,2.18,2.14,2.18,2741579,1.34837090615712,1.37357410066473,1.34837090615712,1.37357410066473,4351161.11836096,0.0,1.0
2020-10-09,2.17,2.17,2.14,2.15,2354445,1.36727330203783,1.36727330203783,1.34837090615712,1.35467170478403,3736740.59340233,0.0,1.0
2020-10-12,2.16,2.18,2.15,2.18,2258604,1.36097250341093,1.37357410066473,1.35467170478403,1.37357410066473,3584631.30428651,0.0,1.0
2020-10-13,2.16,2.18,2.15,2.17,1395453,1.36097250341093,1.37357410066473,1.35467170478403,1.36727330203783,2214724.00981337,0.0,1.0
2020-10-14,2.15,2.17,2.14,2.17,3406886,1.35467170478403,1.36727330203783,1.34837090615712,1.36727330203783,5407070.12195827,0.0,1.0
2020-10-15,2.14,2.15,2.12,2.13,3199665,1.34837090615712,1.35467170478403,1.33576930890332,1.34207010753022,5078189.59066306,0.0,1.0
2020-10-16,2.1,2.15,2.1,2.15,2294902,1.3335640293839,1.36531555389305,1.3335640293839,1.36531555389305,3613845.37510845,0.0165,1.0
2020-10-19,2.09,2.15,2.09,2.15,3852069,1.32721372448208,1.36531555389305,1.32721372448208,1.36531555389305,6065959.13038925,0.0,1.0
2020-10-20,2.12,2.13,2.1,2.12,2834517,1.34626463918756,1.35261494408939,1.3335640293839,1.34626463918756,4463591.97521997,0.0,1.0
2020-10-21,2.12,2.13,2.11,2.13,2267577,1.34626463918756,1.35261494408939,1.33991433428573,1.35261494408939,3570815.94514811,0.0,1.0
2020-10-22,2.12,2.14,2.1,2.14,1951186,1.34626463918756,1.35896524899122,1.3335640293839,1.35896524899122,3072586.32485237,0.0,1.0
2020-10-23,2.11,2.13,2.1,2.13,1423329,1.33991433428573,1.35261494408939,1.3335640293839,1.35261494408939,2241355.37112597,0.0,1.0
2020-10-26,2.08,2.12,2.08,2.11,3766378,1.32086341958025,1.34626463918756,1.32086341958025,1.33991433428573,5931019.15297915,0.0,1.0
2020-10-27,2.09,2.1,2.08,2.08,768606,1.32721372448208,1.3335640293839,1.32086341958025,1.32086341958025,1210345.03363568,0.0,1.0
2020-10-28,2.08,2.1,2.06,2.08,4571129,1.32086341958025,1.3335640293839,1.30816280977659,1.32086341958025,7198282.71345532,0.0,1.0
2020-10-29,2.11,2.11,2.08,2.1,3649357,1.33991433428573,1.33991433428573,1.32086341958025,1.3335640293839,5746742.96182131,0.0,1.0
2020-10-30,2.07,2.11,2.07,2.11,3762132,1.31451311467842,1.33991433428573,1.31451311467842,1.33991433428573,5924332.85985522,0.0,1.0
2020-11-02,2.14,2.16,2.09,2.09,6083409,1.35896524899122,1.37166585879487,1.32721372448208,1.32721372448208,9579711.67376342,0.0,1.0
2020-11-03,2.15,2.16,2.12,2.14,776738,1.36531555389305,1.37166585879487,1.34626463918756,1.35896524899122,1223150.71797008,0.0,1.0
2020-11-04,2.18,2.18,2.15,2.17,1630357,1.38436646859853,1.38436646859853,1.36531555389305,1.3780161636967,2567368.0637455,0.0,1.0
2020-11-05,2.18,2.2,2.16,2.18,990614,1.38436646859853,1.39706707840219,1.37166585879487,1.38436646859853,1559947.14476595,0.0,1.0
2020-11-06,2.19,2.2,2.155,2.17,924504,1.39071677350036,1.39706707840219,1.36849070634396,1.3780161636967,1455841.9072663,0.0,1.0
2020-11-09,2.23,2.23,2.19,2.2,1660457,1.41611799310767,1.41611799310767,1.39071677350036,1.39706707840219,2614767.36262221,0.0,1.0
2020-11-10,2.24,2.25,2.21,2.23,1595418,1.4224682980095,1.42881860291133,1.40341738330401,1.41611799310767,2512348.65831515,0.0,1.0
2020-11-11,2.26,2.26,2.23,2.25,1448835,1.43516890781315,1.43516890781315,1.41611799310767,1.42881860291133,2281520.37169572,0.0,1.0
2020-11-12,2.23,2.26,2.23,2.26,2190095,1.41611799310767,1.43516890781315,1.41611799310767,1.43516890781315,3448802.90609277,0.0,1.0
2020-11-13,2.24,2.26,2.24,2.25,1443596,1.4224682980095,1.43516890781315,1.4224682980095,1.42881860291133,2273270.3741271,0.0,1.0
2020-11-16,2.23,2.24,2.23,2.23,370686,1.42659599619569,1.43299328765845,1.42659599619569,1.42659599619569,579442.100079053,0.0165,1.0
2020-11-17,2.23,2.25,2.22,2.23,1495888,1.42659599619569,1.43939057912121,1.42019870473293,1.42659599619569,2338314.59564984,0.0,1.0
2020-11-18,2.24,2.25,2.23,2.24,2371783,1.43299328765845,1.43939057912121,1.42659599619569,1.43299328765845,3707479.97618415,0.0,1.0
2020-11-19,2.24,2.26,2.24,2.25,1823374,1.43299328765845,1.44578787058397,1.43299328765845,1.43939057912121,2850228.11703044,0.0,1.0
2020-11-20,2.27,2.27,2.24,2.25,1673255,1.45218516204673,1.45218516204673,1.43299328765845,1.43939057912121,2615567.86921486,0.0,1.0
2020-11-23,2.3,2.31,2.28,2.3,1716063,1.47137703643501,1.47777432789777,1.45858245350949,1.47137703643501,2682483.68858809,0.0,1.0
2020-11-24,2.33,2.34,2.3001,2.33,817547,1.4905689108233,1.49696620228606,1.47144100934964,1.4905689108233,1277958.03076817,0.0,1.0
2020-11-25,2.31,2.35,2.3,2.35,3405884,1.47777432789777,1.50336349374882,1.47137703643501,1.50336349374882,5323946.89193996,0.0,1.0
2020-11-27,2.3,2.34,2.3,2.32,3459219,1.47137703643501,1.49696620228606,1.47137703643501,1.48417161936053,5407318.1128863,0.0,1.0
2020-11-30,2.31,2.3321,2.25,2.31,3684933,1.47777432789777,1.49191234203048,1.43939057912121,1.47777432789777,5760145.55761647,0.0,1.0
2020-12-01,2.31,2.35,2.3,2.33,1894372,1.47777432789777,1.50336349374882,1.47137703643501,1.4905689108233,2961209.46032751,0.0,1.0
2020-12-02,2.31,2.33,2.31,2.32,1343505,1.47777432789777,1.4905689108233,1.47777432789777,1.48417161936053,2100115.35009877,0.0,1.0
2020-12-03,2.31,2.34,2.3,2.31,1702472,1.47777432789777,1.49696620228606,1.47137703643501,1.47777432789777,2661238.76004433,0.0,1.0
2020-12-04,2.3,2.33,2.3,2.32,997484,1.47137703643501,1.4905689108233,1.47137703643501,1.48417161936053,1559228.62950113,0.0,1.0
2020-12-07,2.305,2.33,2.3,2.3,990481,1.47457568216639,1.4905689108233,1.47137703643501,1.47137703643501,1548281.80920888,0.0,1.0
2020-12-08,2.32,2.32,2.29,2.29,1201860,1.48417161936053,1.48417161936053,1.46497974497225,1.46497974497225,1878701.33320658,0.0,1.0
2020-12-09,2.33,2.34,2.313,2.32,629695,1.4905689108233,1.49696620228606,1.4796935153366,1.48417161936053,984315.008414883,0.0,1.0
2020-12-10,2.325,2.34,2.32,2.34,289666,1.48737026509192,1.49696620228606,1.48417161936053,1.49696620228606,452794.751788573,0.0,1.0
2020-12-11,2.3,2.34,2.3,2.33,1901151,1.47137703643501,1.49696620228606,1.47137703643501,1.4905689108233,2971806.13243391,0.0,1.0
2020-12-14,2.3,2.33,2.3,2.3,831437,1.47137703643501,1.4905689108233,1.47137703643501,1.47137703643501,1299670.34461358,0.0,1.0
2020-12-15,2.31,2.33,2.3,2.32,962727,1.48832985881133,1.50121583161489,1.48188687240955,1.49477284521311,1494224.78950744,0.0165,1.0
2020-12-16,2.4,2.4,2.3,2.31,599200,1.54631673642736,1.54631673642736,1.48188687240955,1.48832985881133,930003.514883094,0.0,1.0
2020-12-17,2.3,2.345,2.29,2.34,1896298,1.48188687240955,1.51088031121756,1.47544388600777,1.50765881801667,2943197.27180538,0.0,1.0
2020-12-18,2.285,2.33,2.28,2.3,2223782,1.47222239280688,1.50121583161489,1.46900089960599,1.48188687240955,3451477.09668518,0.0,1.0
2020-12-21,2.3,2.3,2.25,2.28,2438774,1.48188687240955,1.48188687240955,1.44967194040065,1.46900089960599,3785160.86783296,0.0,1.0
2020-12-22,2.29,2.34,2.28,2.32,2933270,1.47544388600777,1.50765881801667,1.46900089960599,1.49477284521311,4552655.89135704,0.0,1.0
2020-12-23,2.29,2.3299,2.28,2.29,1342770,1.47544388600777,1.50115140175087,1.46900089960599,1.47544388600777,2084080.13965216,0.0,1.0
2020-12-24,2.31,2.325,2.29,2.3,1839797,1.48832985881133,1.497994338414,1.47544388600777,1.48188687240955,2855503.46573995,0.0,1.0
2020-12-28,2.29,2.34,2.29,2.33,2542117,1.47544388600777,1.50765881801667,1.47544388600777,1.50121583161489,3945556.98471974,0.0,1.0
2020-12-29,2.28,2.32,2.28,2.32,2363294,1.46900089960599,1.49477284521311,1.46900089960599,1.49477284521311,3668010.22480329,0.0,1.0
2020-12-30,2.29,2.32,2.28,2.3,3028771,1.47544388600777,1.49477284521311,1.46900089960599,1.48188687240955,4700880.63380506,0.0,1.0
2020-12-31,2.28,2.307,2.27,2.29,3891087,1.46900089960599,1.4863969628908,1.46255791320421,1.47544388600777,6039259.99118144,0.0,1.0
2021-01-04,2.25,2.3,2.25,2.28,1146949,1.44967194040065,1.48188687240955,1.44967194040065,1.46900089960599,1780151.20392465,0.0,1.0
2021-01-05,2.25,2.28,2.25,2.25,1296258,1.44967194040065,1.46900089960599,1.44967194040065,1.44967194040065,2011890.01367712,0.0,1.0
2021-01-06,2.26,2.28,2.24,2.27,1903637,1.45611492680243,1.46900089960599,1.44322895399886,1.46255791320421,2954587.95237235,0.0,1.0
2021-01-07,2.27,2.29,2.25,2.26,2517843,1.46255791320421,1.47544388600777,1.44967194040065,1.45611492680243,3907881.90908511,0.0,1.0
2021-01-08,2.29,2.3,2.27,2.29,2799596,1.47544388600777,1.48188687240955,1.46255791320421,1.47544388600777,4345183.77879282,0.0,1.0
2021-01-11,2.275,2.3,2.27,2.3,2807082,1.4657794064051,1.48188687240955,1.46255791320421,1.48188687240955,4356802.61442768,0.0,1.0
2021-01-12,2.28,2.29,2.26,2.28,3478989,1.46900089960599,1.47544388600777,1.45611492680243,1.46900089960599,5399652.86755612,0.0,1.0
2021-01-13,2.28,2.3,2.27,2.29,3799179,1.46900089960599,1.48188687240955,1.46255791320421,1.47544388600777,5896611.85525708,0.0,1.0
2021-01-14,2.27,2.3,2.27,2.29,3490534,1.46255791320421,1.48188687240955,1.46255791320421,1.47544388600777,5417571.57680065,0.0,1.0
2021-01-15,2.27,2.29,2.2504,2.27,4504691,1.46255791320421,1.47544388600777,1.44992965985672,1.46255791320421,6991619.5985685,0.0,1.0
2021-01-19,2.28,2.29,2.24,2.27,3629994,1.47963182716893,1.48612144044598,1.4536733740607,1.47314221389187,5593544.39937651,0.0165,1.0
2021-01-20,2.3,2.31,2.27,2.29,4438860,1.49261105372304,1.4991006670001,1.47314221389187,1.48612144044598,6839945.32569929,0.0,1.0
2021-01-21,2.3,2.32,2.28,2.32,1703740,1.49261105372304,1.50559028027715,1.47963182716893,1.50559028027715,2625333.63278114,0.0,1.0
2021-01-22,2.29,2.3,2.28,2.3,1453771,1.48612144044598,1.49261105372304,1.47963182716893,1.49261105372304,2240150.43414012,0.0,1.0
2021-01-25,2.29,2.3,2.28,2.3,1661318,1.48612144044598,1.49261105372304,1.47963182716893,1.49261105372304,2559964.56040518,0.0,1.0
2021-01-26,2.3,2.3,2.28,2.3,901863,1.49261105372304,1.49261105372304,1.47963182716893,1.49261105372304,1389702.22337968,0.0,1.0
2021-01-27,2.28,2.3,2.28,2.3,679537,1.47963182716893,1.49261105372304,1.47963182716893,1.49261105372304,1047114.78325284,0.0,1.0
2021-01-28,2.29,2.3099,2.2702,2.28,1553552,1.48612144044598,1.49903577086732,1.47327200615741,1.47963182716893,2393905.35872517,0.0,1.0
2021-01-29,2.27,2.31,2.26,2.29,3503234,1.47314221389187,1.4991006670001,1.46665260061481,1.48612144044598,5398216.88972638,0.0,1.0
2021-02-01,2.29,2.3,2.23,2.27,6515316,1.48612144044598,1.49261105372304,1.44718376078364,1.47314221389187,10039605.9392848,0.0,1.0
2021-02-02,2.29,2.315,2.28,2.28,1867164,1.48612144044598,1.50234547363862,1.47963182716893,1.47963182716893,2877157.57516885,0.0,1.0
2021-02-03,2.3,2.32,2.28,2.3,2857144,1.49261105372304,1.50559028027715,1.47963182716893,1.49261105372304,4402641.38712412,0.0,1.0
2021-02-04,2.32,2.32,2.29,2.3,1710966,1.50559028027715,1.50559028027715,1.48612144044598,1.49261105372304,2636468.34865944,0.0,1.0
2021-02-05,2.32,2.34,2.3,2.3,4968664,1.50559028027715,1.51856950683127,1.49261105372304,1.49261105372304,7656332.95525662,0.0,1.0
2021-02-08,2.34,2.345,2.3107,2.34,2407720,1.51856950683127,1.52181431346979,1.49955493992949,1.51856950683127,3710113.21816698,0.0,1.0
2021-02-09,2.35,2.38,2.33,2.34,4884230,1.52505912010832,1.54452795993949,1.51207989355421,1.51856950683127,7526226.58929102,0.0,1.0
2021-02-10,2.37,2.38,2.34,2.37,3059374,1.53803834666244,1.54452795993949,1.51856950683127,1.53803834666244,4714262.42117704,0.0,1.0
2021-02-11,2.38,2.39,2.345,2.38,2318365,1.54452795993949,1.55101757321655,1.52181431346979,1.54452795993949,3572423.96584143,0.0,1.0
2021-02-12,2.38,2.39,2.36,2.38,3314093,1.54452795993949,1.55101757321655,1.53154873338538,1.54452795993949,5106765.00819643,0.0,1.0
2021-02-16,2.34,2.39,2.34,2.38,2745430,1.52927736873841,1.56195423559179,1.52927736873841,1.55541886222112,4200877.04907304,0.0165,1.0
2021-02-17,2.37,2.399,2.35,2.36,5307396,1.54888348885044,1.5678360716254,1.53581274210909,1.54234811547976,8121029.5096732,0.0,1.0
2021-02-18,2.38,2.39,2.35,2.36,5162584,1.55541886222112,1.56195423559179,1.53581274210909,1.54234811547976,7899447.67832787,0.0,1.0
2021-02-19,2.36,2.4,2.32,2.39,3865623,1.54234811547976,1.56848960896247,1.51620662199706,1.56195423559179,5914922.95963435,0.0,1.0
2021-02-22,2.38,2.4,2.345,2.36,5878196,1.55541886222112,1.56848960896247,1.53254505542375,1.54234811547976,8994430.2591408,0.0,1.0
2021-02-23,2.39,2.4,2.36,2.4,3230803,1.56195423559179,1.56848960896247,1.54234811547976,1.56848960896247,4943563.00207122,0.0,1.0
2021-02-24,2.4,2.405,2.38,2.39,3401923,1.56848960896247,1.57175729564781,1.55541886222112,1.56195423559179,5205399.61077636,0.0,1.0
2021-02-25,2.32,2.42,2.3,2.41,2124934,1.51620662199706,1.58156035570382,1.5031358752557,1.57502498233315,3251434.7375074,0.0,1.0
2021-02-26,2.37,2.39,2.33,2.36,6742934,1.54888348885044,1.56195423559179,1.52274199536773,1.54234811547976,10317595.6713572,0.0,1.0
2021-03-01,2.365,2.43,2.36,2.4,6278863,1.5456158021651,1.5880957290745,1.54234811547976,1.56848960896247,9607504.6426148,0.0,1.0
2021-03-02,2.37,2.38,2.3402,2.38,7011290,1.54888348885044,1.55541886222112,1.52940807620582,1.55541886222112,10728216.4343638,0.0,1.0
2021-03-03,2.41,2.415,2.3601,2.38,1112130,1.57502498233315,1.57829266901849,1.54241346921347,1.55541886222112,1701708.43641455,0.0,1.0
2021-03-04,2.34,2.43,2.3001,2.43,3935048,1.52927736873841,1.5880957290745,1.50320122898941,1.5880957290745,6021152.5444833,0.0,1.0
2021-03-05,2.42,2.42,2.33,2.37,4995354,1.58156035570382,1.58156035570382,1.52274199536773,1.54888348885044,7643563.29267011,0.0,1.0
2021-03-08,2.37,2.427,2.34,2.42,4658741,1.54888348885044,1.5861351170633,1.52927736873841,1.58156035570382,7128500.14186325,0.0,1.0
2021-03-09,2.39,2.427,2.35,2.39,4742081,1.56195423559179,1.5861351170633,1.53581274210909,1.56195423559179,7256021.54771581,0.0,1.0
2021-03-10,2.41,2.41,2.36,2.4,3435196,1.57502498233315,1.57502498233315,1.54234811547976,1.56848960896247,5256311.77464642,0.0,1.0
2021-03-11,2.38,2.425,2.35,2.42,3801163,1.55541886222112,1.58482804238916,1.53581274210909,1.58156035570382,5816290.49237665,0.0,1.0
2021-03-12,2.39,2.39,2.37,2.38,1257948,1.56195423559179,1.56195423559179,1.54888348885044,1.55541886222112,1924829.5830261,0.0,1.0
2021-03-15,2.4,2.4,2.38,2.39,737948,1.57861943768702,1.57861943768702,1.56546427570629,1.57204185669666,1121913.96971202,0.0155,1.0
2021-03-16,2.39,2.4,2.38,2.4,515450,1.57204185669666,1.57861943768702,1.56546427570629,1.57861943768702,783646.755175242,0.0,1.0
2021-03-17,2.38,2.3993,2.36,2.38,2068025,1.56546427570629,1.57815900701769,1.55230911372557,1.56546427570629,3144050.98626693,0.0,1.0
2021-03-18,2.39,2.4,2.37,2.38,1535318,1.57204185669666,1.57861943768702,1.55888669471593,1.56546427570629,2334168.14213239,0.0,1.0
2021-03-19,2.4,2.41,2.39,2.39,1176910,1.57861943768702,1.58519701867738,1.57204185669666,1.57204185669666,1789274.81352856,0.0,1.0
2021-03-22,2.39,2.42,2.36,2.4,2296298,1.57204185669666,1.59177459966775,1.55230911372557,1.57861943768702,3491098.02428053,0.0,1.0
2021-03-23,2.41,2.41,2.38,2.38,2047653,1.58519701867738,1.58519701867738,1.56546427570629,1.56546427570629,3113079.11373529,0.0,1.0
2021-03-24,2.4,2.41,2.385,2.41,1710895,1.57861943768702,1.58519701867738,1.56875306620148,1.58519701867738,2601100.62119613,0.0,1.0
2021-03-25,2.37,2.41,2.35,2.4,3801714,1.55888669471593,1.58519701867738,1.54573153273521,1.57861943768702,5779805.68474983,0.0,1.0
2021-03-26,2.39,2.41,2.37,2.38,1335563,1.57204185669666,1.58519701867738,1.55888669471593,1.56546427570629,2030477.46877895,0.0,1.0
2021-03-29,2.4,2.4,2.38,2.4,764754,1.57861943768702,1.57861943768702,1.56546427570629,1.57861943768702,1162667.55380209,0.0,1.0
2021-03-30,2.39,2.4,2.38,2.4,1099913,1.57204185669666,1.57861943768702,1.56546427570629,1.57861943768702,1672215.06145129,0.0,1.0
2021-03-31,2.41,2.41,2.38,2.39,1540038,1.58519701867738,1.58519701867738,1.56546427570629,1.57204185669666,2341344.03248923,0.0,1.0
2021-04-01,2.4,2.43,2.39,2.41,2111236,1.57861943768702,1.59835218065811,1.57204185669666,1.58519701867738,3209745.35029423,0.0,1.0
2021-04-05,2.4,2.42,2.39,2.41,1456016,1.57861943768702,1.59177459966775,1.57204185669666,1.58519701867738,2213604.06224316,0.0,1.0
2021-04-06,2.42,2.42,2.39,2.39,1765554,1.59177459966775,1.59177459966775,1.57204185669666,1.57204185669666,2684199.55997025,0.0,1.0
2021-04-07,2.41,2.43,2.4,2.43,2641323,1.58519701867738,1.59835218065811,1.57861943768702,1.59835218065811,4015644.96715441,0.0,1.0
2021-04-08,2.41,2.43,2.4,2.43,1679289,1.58519701867738,1.59835218065811,1.57861943768702,1.59835218065811,2553049.52148895,0.0,1.0
2021-04-09,2.39,2.42,2.38,2.42,1425466,1.57204185669666,1.59177459966775,1.56546427570629,1.59177459966775,2167158.41597174,0.0,1.0
2021-04-12,2.39,2.42,2.39,2.4,2681272,1.57204185669666,1.59177459966775,1.57204185669666,1.57861943768702,4076380.06119358,0.0,1.0
2021-04-13,2.42,2.42,2.39,2.4,1991927,1.59177459966775,1.59177459966775,1.57204185669666,1.57861943768702,3028357.99805209,0.0,1.0
2021-04-14,2.43,2.45,2.41,2.41,1855341,1.59835218065811,1.61150734263883,1.58519701867738,1.58519701867738,2820704.15053563,0.0,1.0
2021-04-15,2.43,2.46,2.43,2.44,1379281,1.59835218065811,1.6180849236292,1.59835218065811,1.60492976164847,2096942.63289332,0.0,1.0
2021-04-16,2.4,2.44,2.4,2.42,2000044,1.58881468822208,1.61529493302578,1.58881468822208,1.60205481062393,3021186.57108554,0.0155,1.0
2021-04-19,2.42,2.45,2.4,2.45,1654568,1.60205481062393,1.62191499422671,1.58881468822208,1.62191499422671,2499324.32613875,0.0,1.0
2021-04-20,2.41,2.45,2.4,2.45,2623388,1.59543474942301,1.62191499422671,1.58881468822208,1.62191499422671,3962785.11690089,0.0,1.0
2021-04-21,2.44,2.44,2.41,2.43,2342927,1.61529493302578,1.61529493302578,1.59543474942301,1.60867487182486,3539131.93381432,0.0,1.0
2021-04-22,2.43,2.44,2.41,2.44,1650916,1.60867487182486,1.61529493302578,1.59543474942301,1.61529493302578,2493807.76082438,0.0,1.0
2021-04-23,2.42,2.44,2.42,2.44,3100810,1.60205481062393,1.61529493302578,1.60205481062393,1.61529493302578,4683959.71863006,0.0,1.0
2021-04-26,2.42,2.43,2.41,2.42,996574,1.60205481062393,1.60867487182486,1.59543474942301,1.60205481062393,1505384.87447926,0.0,1.0
2021-04-27,2.43,2.43,2.42,2.43,523827,1.60867487182486,1.60867487182486,1.60205481062393,1.60867487182486,791272.140998908,0.0,1.0
2021-04-28,2.44,2.45,2.42,2.43,1660785,1.61529493302578,1.62191499422671,1.60205481062393,1.60867487182486,2508715.47798963,0.0,1.0
2021-04-29,2.435,2.45,2.43,2.45,289128,1.61198490242532,1.62191499422671,1.60867487182486,1.62191499422671,436745.207067853,0.0,1.0
2021-04-30,2.45,2.4599,2.42,2.42,1378944,1.62191499422671,1.62846885481563,1.60205481062393,1.60205481062393,2082977.7220296,0.0,1.0
2021-05-03,2.46,2.47,2.44,2.46,2705497,1.62853505542763,1.63515511662856,1.61529493302578,1.62853505542763,4086815.69231088,0.0,1.0
2021-05-04,2.4601,2.47,2.44,2.47,1539875,1.62860125603964,1.63515511662856,1.61529493302578,1.63515511662856,2326073.66195461,0.0,1.0
2021-05-05,2.47,2.48,2.45,2.48,358000,1.63515511662856,1.64177517782948,1.62191499422671,1.64177517782948,540780.499053331,0.0,1.0
2021-05-06,2.47,2.48,2.45,2.48,1288857,1.63515511662856,1.64177517782948,1.62191499422671,1.64177517782948,1946895.89851502,0.0,1.0
2021-05-07,2.48,2.4845,2.465,2.48,584940,1.64177517782948,1.6447542053699,1.6318450860281,1.64177517782948,883586.997531442,0.0,1.0
2021-05-10,2.47,2.49,2.46,2.49,1765012,1.63515511662856,1.64839523903041,1.62853505542763,1.64839523903041,2666156.62065675,0.0,1.0
2021-05-11,2.47,2.49,2.46,2.46,690508,1.63515511662856,1.64839523903041,1.62853505542763,1.62853505542763,1043053.80122994,0.0,1.0
2021-05-12,2.43,2.48,2.42,2.48,860236,1.60867487182486,1.64177517782948,1.60205481062393,1.64177517782948,1299438.13794313,0.0,1.0
2021-05-13,2.47,2.48,2.43,2.43,1079124,1.63515511662856,1.64177517782948,1.60867487182486,1.60867487182486,1630081.6068727,0.0,1.0
2021-05-14,2.47,2.49,2.4601,2.47,2179648,1.63515511662856,1.64839523903041,1.62860125603964,1.63515511662856,3292489.19888434,0.0,1.0
2021-05-17,2.46,2.48,2.4506,2.47,861805,1.63879615028907,1.65211969622638,1.63253408369853,1.64545792325772,1293657.11508783,0.0155,1.0
2021-05-18,2.46,2.48,2.44,2.46,1016624,1.63879615028907,1.65211969622638,1.62547260435176,1.63879615028907,1526056.20873521,0.0,1.0
2021-05-19,2.43,2.46,2.42,2.42,896546,1.6188108313831,1.63879615028907,1.61214905841445,1.61214905841445,1345806.89587962,0.0,1.0
2021-05-20,2.46,2.47,2.43,2.43,1090151,1.63879615028907,1.64545792325772,1.6188108313831,1.6188108313831,1636427.72746748,0.0,1.0
2021-05-21,2.47,2.47,2.453,2.46,607131,1.64545792325772,1.64545792325772,1.63413290921101,1.63879615028907,911365.492124543,0.0,1.0
2021-05-24,2.48,2.49,2.47,2.48,1127216,1.65211969622638,1.65878146919503,1.64545792325772,1.65211969622638,1692066.06905372,0.0,1.0
2021-05-25,2.49,2.5,2.48,2.5,237308,1.65878146919503,1.66544324216369,1.65211969622638,1.66544324216369,356223.487525906,0.0,1.0
2021-05-26,2.5,2.5,2.48,2.49,700477,1.66544324216369,1.66544324216369,1.65211969622638,1.65878146919503,1051487.34923257,0.0,1.0
2021-05-27,2.5,2.52,2.49,2.5,468680,1.66544324216369,1.678766788101,1.65878146919503,1.66544324216369,703536.434227422,0.0,1.0
2021-05-28,2.5,2.53,2.49,2.52,365681,1.66544324216369,1.68542856106965,1.65878146919503,1.678766788101,548924.440566523,0.0,1.0
2021-06-01,2.49,2.53,2.48,2.52,1198635,1.65878146919503,1.68542856106965,1.65211969622638,1.678766788101,1799273.26499998,0.0,1.0
2021-06-02,2.5,2.51,2.49,2.5,243014,1.66544324216369,1.67210501513234,1.65878146919503,1.66544324216369,364788.774915385,0.0,1.0
2021-06-03,2.51,2.51,2.5,2.51,159226,1.67210501513234,1.67210501513234,1.66544324216369,1.67210501513234,239014.449680583,0.0,1.0
2021-06-04,2.52,2.5299,2.51,2.52,717302,1.678766788101,1.68536194333997,1.67210501513234,1.678766788101,1076743.38854698,0.0,1.0
2021-06-07,2.51,2.52,2.5,2.52,444591,1.67210501513234,1.678766788101,1.66544324216369,1.678766788101,667376.390777513,0.0,1.0
2021-06-08,2.53,2.53,2.5,2.51,910543,1.68542856106965,1.68542856106965,1.66544324216369,1.67210501513234,1366817.81904656,0.0,1.0
2021-06-09,2.54,2.54,2.52,2.53,307502,1.69209033403831,1.69209033403831,1.678766788101,1.68542856106965,461591.833655801,0.0,1.0
2021-06-10,2.54,2.54,2.53,2.54,196612,1.69209033403831,1.69209033403831,1.68542856106965,1.69209033403831,295134.644973803,0.0,1.0
2021-06-11,2.52,2.55,2.52,2.54,429372,1.678766788101,1.69875210700696,1.678766788101,1.69209033403831,644531.121099891,0.0,1.0
2021-06-14,2.53,2.54,2.51,2.53,566122,1.68542856106965,1.69209033403831,1.67210501513234,1.68542856106965,849806.804680588,0.0,1.0
2021-06-15,2.53,2.53,2.52,2.53,358069,1.69575430917107,1.69575430917107,1.68905172296881,1.69575430917107,534225.132202574,0.0155,1.0
2021-06-16,2.52,2.55,2.52,2.54,444987,1.68905172296881,1.70915948157558,1.68905172296881,1.70245689537332,663903.434543139,0.0,1.0
2021-06-17,2.54,2.55,2.53,2.54,180774,1.70245689537332,1.70915948157558,1.69575430917107,1.70245689537332,269707.832984114,0.0,1.0
2021-06-18,2.51,2.54,2.5,2.54,494943,1.68234913676655,1.70245689537332,1.6756465505643,1.70245689537332,738435.859032029,0.0,1.0
2021-06-21,2.52,2.53,2.51,2.52,266822,1.68905172296881,1.69575430917107,1.68234913676655,1.68905172296881,398088.12889291,0.0,1.0
2021-06-22,2.53,2.54,2.52,2.54,221348,1.69575430917107,1.70245689537332,1.68905172296881,1.70245689537332,330242.675469743,0.0,1.0
2021-06-23,2.51,2.54,2.51,2.52,855372,1.68234913676655,1.70245689537332,1.68234913676655,1.68905172296881,1276182.02017595,0.0,1.0
2021-06-24,2.52,2.537,2.51,2.52,855764,1.68905172296881,1.70044611951265,1.68234913676655,1.68905172296881,1276766.86905095,0.0,1.0
2021-06-25,2.5,2.54,2.5,2.52,1055150,1.6756465505643,1.70245689537332,1.6756465505643,1.68905172296881,1574243.08790637,0.0,1.0
2021-06-28,2.56,2.56,2.52,2.54,585034,1.71586206777784,1.71586206777784,1.68905172296881,1.70245689537332,872848.154945,0.0,1.0
2021-06-29,2.53,2.57,2.53,2.56,943937,1.69575430917107,1.7225646539801,1.69575430917107,1.71586206777784,1408317.58296837,0.0,1.0
2021-06-30,2.51,2.57,2.51,2.55,652971,1.68234913676655,1.7225646539801,1.68234913676655,1.70915948157558,974207.537651817,0.0,1.0
2021-07-01,2.56,2.57,2.52,2.54,987871,1.71586206777784,1.7225646539801,1.68905172296881,1.70245689537332,1473865.41581117,0.0,1.0
2021-07-02,2.53,2.57,2.53,2.56,523830,1.69575430917107,1.7225646539801,1.69575430917107,1.71586206777784,781534.148450926,0.0,1.0
2021-07-06,2.52,2.54,2.52,2.53,416921,1.68905172296881,1.70245689537332,1.68905172296881,1.69575430917107,622030.045446631,0.0,1.0
2021-07-07,2.54,2.55,2.52,2.54,542960,1.70245689537332,1.70915948157558,1.68905172296881,1.70245689537332,810075.370335637,0.0,1.0
2021-07-08,2.51,2.53,2.5,2.5,474243,1.68234913676655,1.69575430917107,1.6756465505643,1.6756465505643,707552.257724478,0.0,1.0
2021-07-09,2.54,2.54,2.52,2.53,832238,1.70245689537332,1.70245689537332,1.68905172296881,1.69575430917107,1241666.98478229,0.0,1.0
2021-07-12,2.54,2.55,2.52,2.55,719703,1.70245689537332,1.70915948157558,1.68905172296881,1.70915948157558,1073769.10685256,0.0,1.0
2021-07-13,2.55,2.55,2.53,2.55,592544,1.70915948157558,1.70915948157558,1.69575430917107,1.70915948157558,884052.785177837,0.0,1.0
2021-07-14,2.55,2.55,2.53,2.55,1919079,1.70915948157558,1.70915948157558,1.69575430917107,1.70915948157558,2863191.82191753,0.0,1.0
2021-07-15,2.5,2.55,2.5,2.54,1909858,1.6756465505643,1.70915948157558,1.6756465505643,1.70245689537332,2849434.44570221,0.0,1.0
2021-07-16,2.45,2.53,2.44,2.51,2753980,1.65252262816651,1.70648255071888,1.64577763784746,1.69299257008079,4083000.67121389,0.0155,1.0
2021-07-19,2.41,2.47,2.4,2.45,3251418,1.62554266689032,1.6660126088046,1.61879767657127,1.65252262816651,4820493.20488781,0.0,1.0
2021-07-20,2.45,2.46,2.42,2.43,2198743,1.65252262816651,1.65926761848555,1.63228765720937,1.63903264752841,3259816.3911237,0.0,1.0
2021-07-21,2.47,2.51,2.45,2.51,2401188,1.6660126088046,1.69299257008079,1.65252262816651,1.69299257008079,3559957.66698043,0.0,1.0
2021-07-22,2.48,2.49,2.45,2.48,2446293,1.67275759912365,1.6795025894427,1.65252262816651,1.67275759912365,3626829.51981708,0.0,1.0
2021-07-23,2.48,2.51,2.47,2.49,2196809,1.67275759912365,1.69299257008079,1.6660126088046,1.6795025894427,3256949.07789044,0.0,1.0
2021-07-26,2.48,2.5,2.46,2.5,1728400,1.67275759912365,1.68624757976174,1.65926761848555,1.68624757976174,2562494.41176991,0.0,1.0
2021-07-27,2.48,2.5,2.46,2.49,2193259,1.67275759912365,1.68624757976174,1.65926761848555,1.6795025894427,3251685.9124416,0.0,1.0
2021-07-28,2.47,2.4999,2.46,2.49,2563317,1.6660126088046,1.68618012985855,1.65926761848555,1.6795025894427,3800327.17432007,0.0,1.0
2021-07-29,2.48,2.49,2.47,2.48,1746139,1.67275759912365,1.6795025894427,1.6660126088046,1.67275759912365,2588793.93061415,0.0,1.0
2021-07-30,2.47,2.5,2.46,2.48,1126127,1.6660126088046,1.68624757976174,1.65926761848555,1.67275759912365,1669575.41335525,0.0,1.0
2021-08-02,2.47,2.5,2.46,2.49,1712977,1.6660126088046,1.68624757976174,1.65926761848555,1.6795025894427,2539628.55241286,0.0,1.0
2021-08-03,2.49,2.49,2.47,2.47,1112274,1.6795025894427,1.6795025894427,1.6660126088046,1.6660126088046,1649037.20745022,0.0,1.0
2021-08-04,2.51,2.52,2.49,2.49,703466,1.69299257008079,1.69973756039984,1.6795025894427,1.6795025894427,1042945.90017943,0.0,1.0
2021-08-05,2.52,2.52,2.5,2.51,790456,1.69973756039984,1.69973756039984,1.68624757976174,1.69299257008079,1171915.69240337,0.0,1.0
2021-08-06,2.52,2.52,2.51,2.52,277757,1.69973756039984,1.69973756039984,1.69299257008079,1.69973756039984,411797.477626691,0.0,1.0
2021-08-09,2.54,2.54,2.51,2.52,1211793,1.71322754103793,1.71322754103793,1.69299257008079,1.69973756039984,1796582.26725405,0.0,1.0
2021-08-10,2.53,2.55,2.515,2.55,991329,1.70648255071888,1.71997253135698,1.69636506524031,1.71997253135698,1469726.34964444,0.0,1.0
2021-08-11,2.54,2.55,2.53,2.54,816115,1.71322754103793,1.71997253135698,1.70648255071888,1.71322754103793,1209957.2592349,0.0,1.0
2021-08-12,2.5,2.55,2.49,2.53,1270123,1.68624757976174,1.71997253135698,1.6795025894427,1.70648255071888,1883061.26461493,0.0,1.0
2021-08-13,2.52,2.53,2.52,2.53,424364,1.69973756039984,1.70648255071888,1.69973756039984,1.70648255071888,629154.350009444,0.0,1.0
2021-08-16,2.51,2.52,2.5,2.51,274685,1.70344730507531,1.71023394772501,1.69666066242561,1.70344730507531,404743.573778772,0.0155,1.0
2021-08-17,2.51,2.52,2.5,2.51,894131,1.70344730507531,1.71023394772501,1.69666066242561,1.70344730507531,1317486.48949301,0.0,1.0
2021-08-18,2.5,2.52,2.49,2.52,673737,1.69666066242561,1.71023394772501,1.68987401977591,1.71023394772501,992739.760696756,0.0,1.0
2021-08-19,2.51,2.51,2.49,2.49,660844,1.70344730507531,1.70344730507531,1.68987401977591,1.68987401977591,973742.149262825,0.0,1.0
2021-08-20,2.49,2.52,2.48,2.51,934214,1.68987401977591,1.71023394772501,1.6830873771262,1.70344730507531,1376548.09339484,0.0,1.0
2021-08-23,2.51,2.52,2.51,2.52,285014,1.70344730507531,1.71023394772501,1.70344730507531,1.71023394772501,419963.175772187,0.0,1.0
2021-08-24,2.48,2.53,2.47,2.52,2320032,1.6830873771262,1.71702059037472,1.6763007344765,1.71023394772501,3418526.83241209,0.0,1.0
2021-08-25,2.5,2.51,2.49,2.49,893944,1.69666066242561,1.70344730507531,1.68987401977591,1.68987401977591,1317210.94824286,0.0,1.0
2021-08-26,2.48,2.51,2.47,2.51,1380285,1.6830873771262,1.70344730507531,1.6763007344765,1.70344730507531,2033825.95967466,0.0,1.0
2021-08-27,2.5,2.5,2.48,2.48,989217,1.69666066242561,1.69666066242561,1.6830873771262,1.6830873771262,1457594.05800359,0.0,1.0
2021-08-30,2.5,2.52,2.49,2.51,1800384,1.69666066242561,1.71023394772501,1.68987401977591,1.70344730507531,2652834.53531908,0.0,1.0
2021-08-31,2.5,2.51,2.49,2.5,1955157,1.69666066242561,1.70344730507531,1.68987401977591,1.69666066242561,2880889.86103567,0.0,1.0
2021-09-01,2.53,2.53,2.5,2.5,1652979,1.71702059037472,1.71702059037472,1.69666066242561,1.69666066242561,2435635.8295548,0.0,1.0
2021-09-02,2.54,2.54,2.52,2.53,1178808,1.72380723302442,1.72380723302442,1.71023394772501,1.71702059037472,1736953.10162188,0.0,1.0
2021-09-03,2.53,2.54,2.52,2.54,1497904,1.71702059037472,1.72380723302442,1.71023394772501,1.72380723302442,2207135.51208663,0.0,1.0
2021-09-07,2.51,2.53,2.5,2.52,2071988,1.70344730507531,1.71702059037472,1.69666066242561,1.71023394772501,3053038.30914222,0.0,1.0
2021-09-08,2.53,2.53,2.5,2.51,2419214,1.71702059037472,1.71702059037472,1.69666066242561,1.70344730507531,3564669.78573871,0.0,1.0
2021-09-09,2.55,2.55,2.51,2.52,2021741,1.73059387567412,1.73059387567412,1.70344730507531,1.71023394772501,2979000.22787946,0.0,1.0
2021-09-10,2.54,2.55,2.54,2.55,187297,1.72380723302442,1.73059387567412,1.72380723302442,1.73059387567412,275978.874485475,0.0,1.0
2021-09-13,2.55,2.55,2.54,2.54,183732,1.73059387567412,1.73059387567412,1.72380723302442,1.72380723302442,270725.908941229,0.0,1.0
2021-09-14,2.53,2.55,2.53,2.55,197245,1.71702059037472,1.73059387567412,1.71702059037472,1.73059387567412,290637.079600247,0.0,1.0
2021-09-15,2.53,2.54,2.53,2.54,176058,1.71702059037472,1.72380723302442,1.71702059037472,1.72380723302442,259418.403306853,0.0,1.0
2021-09-16,2.53,2.54,2.51,2.51,178776,1.72753988648176,1.73436810737694,1.71388344469139,1.71388344469139,261819.297799915,0.0155,1.0
2021-09-17,2.52,2.54,2.51,2.54,1082472,1.72071166558657,1.73436810737694,1.71388344469139,1.73436810737694,1585291.42014628,0.0,1.0
2021-09-20,2.5,2.515,2.49,2.51,482271,1.7070552237962,1.71729755513898,1.70022700290102,1.71388344469139,706290.858780057,0.0,1.0
2021-09-21,2.52,2.52,2.51,2.52,187746,1.72071166558657,1.72071166558657,1.71388344469139,1.72071166558657,274955.955412041,0.0,1.0
2021-09-22,2.52,2.52,2.51,2.52,165852,1.72071166558657,1.72071166558657,1.71388344469139,1.72071166558657,242891.966364119,0.0,1.0
2021-09-23,2.53,2.54,2.52,2.54,278461,1.72753988648176,1.73436810737694,1.72071166558657,1.73436810737694,407809.009512811,0.0,1.0
2021-09-24,2.54,2.54,2.53,2.53,272289,1.73436810737694,1.73436810737694,1.72753988648176,1.72753988648176,398770.051789062,0.0,1.0
2021-09-27,2.53,2.55,2.53,2.53,1277209,1.72753988648176,1.74119632827213,1.72753988648176,1.72753988648176,1870485.76723795,0.0,1.0
2021-09-28,2.51,2.53,2.5,2.53,530923,1.71388344469139,1.72753988648176,1.7070552237962,1.72753988648176,777542.215095004,0.0,1.0
2021-09-29,2.52,2.52,2.49,2.51,1256869,1.72071166558657,1.72071166558657,1.70022700290102,1.71388344469139,1840697.62723454,0.0,1.0
2021-09-30,2.47,2.51,2.47,2.49,1313143,1.68657056111065,1.71388344469139,1.68657056111065,1.70022700290102,1923111.48124398,0.0,1.0
2021-10-01,2.49,2.49,2.47,2.47,1442191,1.70022700290102,1.70022700290102,1.68657056111065,1.68657056111065,2112103.60961962,0.0,1.0
2021-10-04,2.49,2.51,2.48,2.5,1924100,1.70022700290102,1.71388344469139,1.69339878200583,1.7070552237962,2817864.31566216,0.0,1.0
2021-10-05,2.49,2.5,2.49,2.49,402477,1.70022700290102,1.7070552237962,1.70022700290102,1.70022700290102,589431.721934805,0.0,1.0
2021-10-06,2.48,2.49,2.48,2.49,294070,1.69339878200583,1.70022700290102,1.69339878200583,1.70022700290102,430668.551170299,0.0,1.0
2021-10-07,2.48,2.5,2.47,2.49,615637,1.69339878200583,1.7070552237962,1.68657056111065,1.70022700290102,901606.742737544,0.0,1.0
2021-10-08,2.48,2.49,2.48,2.49,652074,1.69339878200583,1.70022700290102,1.69339878200583,1.70022700290102,954969.105436874,0.0,1.0
2021-10-11,2.5,2.5,2.48,2.48,930153,1.7070552237962,1.7070552237962,1.69339878200583,1.69339878200583,1362218.67200567,0.0,1.0
2021-10-12,2.49,2.5,2.48,2.5,549486,1.70022700290102,1.7070552237962,1.69339878200583,1.7070552237962,804727.920251513,0.0,1.0
2021-10-13,2.49,2.5,2.4869,2.5,151633,1.70022700290102,1.7070552237962,1.69811025442351,1.7070552237962,222068.094057897,0.0,1.0
2021-10-14,2.5,2.52,2.5,2.5,424098,1.7070552237962,1.72071166558657,1.7070552237962,1.7070552237962,621095.899664099,0.0,1.0
2021-10-15,2.5,2.52,2.5,2.51,299466,1.7070552237962,1.72071166558657,1.7070552237962,1.71388344469139,438571.048882119,0.0,1.0
2021-10-18,2.48,2.5,2.47,2.5,428123,1.70398252439337,1.71772431894493,1.69711162711759,1.71772431894493,623096.202455473,0.0155,1.0
2021-10-19,2.5,2.5,2.49,2.49,216642,1.71772431894493,1.71772431894493,1.71085342166915,1.71085342166915,315303.797021787,0.0,1.0
2021-10-20,2.48,2.5099,2.48,2.5,210146,1.70398252439337,1.72452650724795,1.70398252439337,1.71772431894493,305849.427760732,0.0,1.0
2021-10-21,2.5,2.51,2.48,2.49,410781,1.71772431894493,1.72459521622071,1.70398252439337,1.71085342166915,597856.413088906,0.0,1.0
2021-10-22,2.5,2.5,2.49,2.5,216409,1.71772431894493,1.71772431894493,1.71085342166915,1.71772431894493,314964.685562762,0.0,1.0
2021-10-25,2.48,2.5,2.47,2.49,586291,1.70398252439337,1.71772431894493,1.69711162711759,1.71085342166915,853296.121987891,0.0,1.0
2021-10-26,2.49,2.49,2.48,2.49,232638,1.71085342166915,1.71085342166915,1.70398252439337,1.71085342166915,338584.599161541,0.0,1.0
2021-10-27,2.49,2.51,2.48,2.51,327020,1.71085342166915,1.72459521622071,1.70398252439337,1.72459521622071,475949.482104416,0.0,1.0
2021-10-28,2.5,2.5,2.49,2.5,266706,1.71772431894493,1.71772431894493,1.71085342166915,1.71772431894493,388167.642878541,0.0,1.0
2021-10-29,2.5,2.5,2.49,2.5,124396,1.71772431894493,1.71772431894493,1.71085342166915,1.71772431894493,181047.678355639,0.0,1.0
2021-11-01,2.5,2.51,2.49,2.5,289614,1.71772431894493,1.72459521622071,1.71085342166915,1.71772431894493,421508.266498038,0.0,1.0
2021-11-02,2.49,2.505,2.49,2.5,162936,1.71085342166915,1.72115976758282,1.71085342166915,1.71772431894493,237139.333423537,0.0,1.0
2021-11-03,2.51,2.52,2.49,2.49,490019,1.72459521622071,1.73146611349649,1.71085342166915,1.71085342166915,713180.506609148,0.0,1.0
2021-11-04,2.515,2.52,2.51,2.51,272856,1.7280306648586,1.73146611349649,1.72459521622071,1.72459521622071,397118.438900014,0.0,1.0
2021-11-05,2.53,2.53,2.51,2.52,290475,1.73833701077227,1.73833701077227,1.72459521622071,1.73146611349649,422761.377941044,0.0,1.0
2021-11-08,2.52,2.54,2.52,2.54,164942,1.73146611349649,1.74520790804805,1.73146611349649,1.74520790804805,240058.893881923,0.0,1.0
2021-11-09,2.53,2.53,2.52,2.53,257889,1.73833701077227,1.73833701077227,1.73146611349649,1.73833701077227,375335.257753121,0.0,1.0
2021-11-10,2.54,2.54,2.52,2.52,186766,1.74520790804805,1.74520790804805,1.73146611349649,1.73146611349649,271821.848739262,0.0,1.0
2021-11-11,2.52,2.54,2.52,2.54,299524,1.73146611349649,1.74520790804805,1.73146611349649,1.74520790804805,435931.419111501,0.0,1.0
2021-11-12,2.52,2.54,2.52,2.53,202290,1.73146611349649,1.74520790804805,1.73146611349649,1.73833701077227,294415.695477042,0.0,1.0
2021-11-15,2.5,2.53,2.49,2.52,271512,1.72837420972239,1.74911470023905,1.7214607128835,1.74220120340017,392727.452296934,0.0155,1.0
2021-11-16,2.51,2.51,2.4999,2.5,245735,1.73528770656128,1.73528770656128,1.728305074754,1.72837420972239,355442.413190529,0.0,1.0
2021-11-17,2.5,2.51,2.49,2.51,168730,1.72837420972239,1.73528770656128,1.7214607128835,1.73528770656128,244058.837274454,0.0,1.0
2021-11-18,2.5,2.51,2.5,2.5,180425,1.72837420972239,1.73528770656128,1.72837420972239,1.72837420972239,260975.023500524,0.0,1.0
2021-11-19,2.5,2.51,2.49,2.51,140922,1.72837420972239,1.73528770656128,1.7214607128835,1.73528770656128,203836.06629758,0.0,1.0
2021-11-22,2.49,2.51,2.48,2.51,458219,1.7214607128835,1.73528770656128,1.71454721604461,1.73528770656128,662789.049707006,0.0,1.0
2021-11-23,2.49,2.4999,2.47,2.49,599028,1.7214607128835,1.728305074754,1.70763371920572,1.7214607128835,866461.667604112,0.0,1.0
2021-11-24,2.49,2.49,2.47,2.49,230010,1.7214607128835,1.7214607128835,1.70763371920572,1.7214607128835,332697.04949622,0.0,1.0
2021-11-26,2.48,2.48,2.46,2.47,300024,1.71454721604461,1.71454721604461,1.70072022236683,1.70763371920572,433968.521273223,0.0,1.0
2021-11-29,2.48,2.49,2.47,2.49,205652,1.71454721604461,1.7214607128835,1.70763371920572,1.7214607128835,297464.517294886,0.0,1.0
2021-11-30,2.48,2.49,2.47,2.48,368392,1.71454721604461,1.7214607128835,1.70763371920572,1.71454721604461,532859.142898185,0.0,1.0
2021-12-01,2.47,2.5,2.46,2.49,337477,1.70763371920572,1.72837420972239,1.70072022236683,1.7214607128835,488142.264131281,0.0,1.0
2021-12-02,2.48,2.48,2.45,2.47,325829,1.71454721604461,1.71454721604461,1.69380672552794,1.70763371920572,471294.06086824,0.0,1.0
2021-12-03,2.45,2.47,2.44,2.47,287000,1.69380672552794,1.70763371920572,1.68689322868905,1.70763371920572,415130.008284054,0.0,1.0
2021-12-06,2.48,2.48,2.45,2.46,227568,1.71454721604461,1.71454721604461,1.69380672552794,1.70072022236683,329164.828310751,0.0,1.0
2021-12-07,2.49,2.5,2.48,2.49,280968,1.7214607128835,1.72837420972239,1.71454721604461,1.7214607128835,406405.045879979,0.0,1.0
2021-12-08,2.47,2.5,2.46,2.49,140489,1.70763371920572,1.72837420972239,1.70072022236683,1.7214607128835,203209.755170099,0.0,1.0
2021-12-09,2.46,2.48,2.46,2.47,145339,1.70072022236683,1.71454721604461,1.70072022236683,1.70763371920572,210225.018376293,0.0,1.0
2021-12-10,2.47,2.48,2.46,2.48,228988,1.70763371920572,1.71454721604461,1.70072022236683,1.71454721604461,331218.781661843,0.0,1.0
2021-12-13,2.45,2.47,2.45,2.47,151891,1.69380672552794,1.70763371920572,1.69380672552794,1.70763371920572,219702.132711753,0.0,1.0
2021-12-14,2.46,2.46,2.45,2.46,172096,1.70072022236683,1.70072022236683,1.69380672552794,1.70072022236683,248927.574584155,0.0,1.0
2021-12-15,2.43,2.455,2.43,2.45,193438,1.69069565195044,1.70808964013923,1.69069565195044,1.70461084250147,278024.220064522,0.0155,1.0
2021-12-16,2.41,2.44,2.39,2.44,558467,1.67678046139941,1.69765324722595,1.66286527084837,1.69765324722595,802672.443401882,0.0,1.0
2021-12-17,2.42,2.43,2.39,2.42,235954,1.68373805667492,1.69069565195044,1.66286527084837,1.68373805667492,339131.539930647,0.0,1.0
2021-12-20,2.38,2.41,2.38,2.4,320485,1.65590767557286,1.67678046139941,1.65590767557286,1.66982286612389,460626.103285695,0.0,1.0
2021-12-21,2.41,2.41,2.4,2.41,315162,1.67678046139941,1.67678046139941,1.66982286612389,1.67678046139941,452975.471437747,0.0,1.0
2021-12-22,2.44,2.44,2.41,2.41,264281,1.69765324722595,1.69765324722595,1.67678046139941,1.67678046139941,379845.319445364,0.0,1.0
2021-12-23,2.44,2.46,2.43,2.45,313777,1.69765324722595,1.71156843777699,1.69069565195044,1.70461084250147,450984.84113352,0.0,1.0
2021-12-27,2.47,2.47,2.46,2.46,126465,1.7185260330525,1.7185260330525,1.71156843777699,1.71156843777699,181765.387309939,0.0,1.0
2021-12-28,2.45,2.46,2.45,2.46,222647,1.70461084250147,1.71156843777699,1.70461084250147,1.71156843777699,320005.678949874,0.0,1.0
2021-12-29,2.45,2.47,2.45,2.46,182479,1.70461084250147,1.7185260330525,1.70461084250147,1.71156843777699,262273.088292652,0.0,1.0
2021-12-30,2.46,2.46,2.44,2.46,212983,1.71156843777699,1.71156843777699,1.69765324722595,1.71156843777699,306115.822444412,0.0,1.0
2021-12-31,2.47,2.47,2.45,2.47,229204,1.7185260330525,1.7185260330525,1.70461084250147,1.7185260330525,329429.912094154,0.0,1.0
2022-01-03,2.48,2.48,2.46,2.47,203612,1.72548362832802,1.72548362832802,1.71156843777699,1.7185260330525,292647.088450964,0.0,1.0
2022-01-04,2.46,2.48,2.46,2.47,231454,1.71156843777699,1.72548362832802,1.71156843777699,1.7185260330525,332663.78803965,0.0,1.0
2022-01-05,2.47,2.48,2.45,2.47,295399,1.7185260330525,1.72548362832802,1.70461084250147,1.7185260330525,424570.542410695,0.0,1.0
2022-01-06,2.45,2.47,2.45,2.46,454083,1.70461084250147,1.7185260330525,1.70461084250147,1.71156843777699,652643.595981961,0.0,1.0
2022-01-07,2.48,2.49,2.45,2.47,597213,1.72548362832802,1.73244122360354,1.70461084250147,1.7185260330525,858361.224461552,0.0,1.0
2022-01-10,2.465,2.47,2.46,2.46,268821,1.71504723541474,1.7185260330525,1.71156843777699,1.71156843777699,386370.562464279,0.0,1.0
2022-01-11,2.49,2.49,2.46,2.48,515499,1.73244122360354,1.73244122360354,1.71156843777699,1.72548362832802,740915.473790263,0.0,1.0
2022-01-12,2.48,2.49,2.47,2.49,392083,1.72548362832802,1.73244122360354,1.7185260330525,1.73244122360354,563532.347706025,0.0,1.0
2022-01-13,2.46,2.49,2.45,2.48,318964,1.71156843777699,1.73244122360354,1.70461084250147,1.72548362832802,458440.003146539,0.0,1.0
2022-01-14,2.47,2.48,2.45,2.45,400944,1.7185260330525,1.72548362832802,1.70461084250147,1.70461084250147,576268.069818495,0.0,1.0
2022-01-18,2.45,2.46,2.44,2.45,188819,1.71539511517852,1.72239672789353,1.70839350246351,1.71539511517852,269679.297735354,0.0155,1.0
2022-01-19,2.44,2.46,2.44,2.46,221058,1.70839350246351,1.72239672789353,1.70839350246351,1.72239672789353,315724.403787658,0.0,1.0
2022-01-20,2.43,2.44,2.42,2.43,328811,1.70139188974849,1.70839350246351,1.69439027703348,1.70139188974849,469621.804837752,0.0,1.0
2022-01-21,2.38,2.435,2.36,2.43,373563,1.66638382617342,1.704892696106,1.65238060074339,1.70139188974849,533538.507776823,0.0,1.0
2022-01-24,2.31,2.37,2.23,2.37,1372118,1.61737253716832,1.65938221345841,1.5613596354482,1.65938221345841,1959717.07640671,0.0,1.0
2022-01-25,2.32,2.32,2.3,2.32,269808,1.62437414988333,1.62437414988333,1.6103709244533,1.62437414988333,385351.219757442,0.0,1.0
2022-01-26,2.37,2.38,2.34,2.35,263684,1.65938221345841,1.66638382617342,1.63837737531336,1.64537898802838,376604.663429257,0.0,1.0
2022-01-27,2.36,2.39,2.36,2.38,349207,1.65238060074339,1.67338543888843,1.65238060074339,1.66638382617342,498752.236397131,0.0,1.0
2022-01-28,2.33,2.36,2.33,2.36,303010,1.63137576259835,1.65238060074339,1.63137576259835,1.65238060074339,432771.723220595,0.0,1.0
2022-01-31,2.34,2.34,2.32,2.33,291438,1.63837737531336,1.63837737531336,1.62437414988333,1.63137576259835,416244.102412343,0.0,1.0
2022-02-01,2.35,2.36,2.32,2.33,636250,1.64537898802838,1.65238060074339,1.62437414988333,1.63137576259835,908719.213554349,0.0,1.0
2022-02-02,2.36,2.3899,2.35,2.36,656102,1.65238060074339,1.67331542276128,1.64537898802838,1.65238060074339,937072.681259626,0.0,1.0
2022-02-03,2.35,2.36,2.33,2.36,314445,1.64537898802838,1.65238060074339,1.63137576259835,1.65238060074339,449103.674822943,0.0,1.0
2022-02-04,2.33,2.36,2.32,2.35,439633,1.63137576259835,1.65238060074339,1.62437414988333,1.64537898802838,627902.481748588,0.0,1.0
2022-02-07,2.32,2.35,2.32,2.34,267799,1.62437414988333,1.64537898802838,1.62437414988333,1.63837737531336,382481.880818298,0.0,1.0
2022-02-08,2.33,2.35,2.32,2.35,407769,1.63137576259835,1.64537898802838,1.62437414988333,1.64537898802838,582392.966588359,0.0,1.0
2022-02-09,2.34,2.37,2.33,2.33,441509,1.63837737531336,1.65938221345841,1.63137576259835,1.63137576259835,630581.864451345,0.0,1.0
2022-02-10,2.3,2.33,2.28,2.33,554124,1.6103709244533,1.63137576259835,1.59636769902328,1.63137576259835,791423.379947493,0.0,1.0
2022-02-11,2.28,2.3,2.27,2.3,305311,1.59636769902328,1.6103709244533,1.58936608630826,1.6103709244533,436058.108934368,0.0,1.0
2022-02-14,2.25,2.27,2.24,2.26,691121,1.57536286087823,1.58936608630826,1.56836124816322,1.58236447359325,987088.301125183,0.0,1.0
2022-02-15,2.23,2.26,2.23,2.24,510403,1.57221213515648,1.59336297105544,1.57221213515648,1.57926241378947,723947.274384011,0.0155,1.0
2022-02-16,2.22,2.245,2.2,2.23,1571013,1.56516185652349,1.58278755310596,1.55106129925751,1.57221213515648,2228299.16628987,0.0,1.0
2022-02-17,2.21,2.23,2.2,2.23,349097,1.5581115778905,1.57221213515648,1.55106129925751,1.57221213515648,495153.479986668,0.0,1.0
2022-02-18,2.23,2.23,2.21,2.21,313286,1.57221213515648,1.57221213515648,1.5581115778905,1.5581115778905,444359.74279671,0.0,1.0
2022-02-22,2.18,2.225,2.18,2.22,541028,1.53696074199153,1.56868699583998,1.53696074199153,1.56516185652349,767385.273921655,0.0,1.0
2022-02-23,2.2,2.2,2.18,2.18,466801,1.55106129925751,1.55106129925751,1.53696074199153,1.53696074199153,662102.91011168,0.0,1.0
2022-02-24,2.18,2.2,2.12,2.15,1212595,1.53696074199153,1.55106129925751,1.4946590701936,1.51580990609257,1719924.93222352,0.0,1.0
2022-02-25,2.2,2.21,2.18,2.18,305428,1.55106129925751,1.5581115778905,1.53696074199153,1.53696074199153,433214.084009225,0.0,1.0
2022-02-28,2.2099,2.23,2.2,2.21,558504,1.55804107510417,1.57221213515648,1.55106129925751,1.5581115778905,792172.946735361,0.0,1.0
2022-03-01,2.22,2.24,2.21,2.22,476417,1.56516185652349,1.57926241378947,1.5581115778905,1.56516185652349,675742.087370583,0.0,1.0
2022-03-02,2.24,2.255,2.22,2.22,314797,1.57926241378947,1.58983783173895,1.56516185652349,1.56516185652349,446502.92050451,0.0,1.0
2022-03-03,2.25,2.27,2.24,2.24,125800,1.58631269242245,1.60041324968843,1.57926241378947,1.57926241378947,178432.66422319,0.0,1.0
2022-03-04,2.23,2.25,2.22,2.25,287683,1.57221213515648,1.58631269242245,1.56516185652349,1.58631269242245,408044.865991414,0.0,1.0
2022-03-07,2.2,2.2299,2.19,2.22,487196,1.55106129925751,1.57214163237015,1.54401102062452,1.56516185652349,691030.844824175,0.0,1.0
2022-03-08,2.18,2.2,2.175,2.19,423197,1.53696074199153,1.55106129925751,1.53343560267504,1.54401102062452,600255.709072031,0.0,1.0
2022-03-09,2.21,2.22,2.19,2.2,374654,1.5581115778905,1.56516185652349,1.54401102062452,1.55106129925751,531403.11114368,0.0,1.0
2022-03-10,2.18,2.22,2.18,2.22,517219,1.53696074199153,1.56516185652349,1.53696074199153,1.56516185652349,733614.977399477,0.0,1.0
2022-03-11,2.15,2.2,2.15,2.18,399978,1.51580990609257,1.55106129925751,1.51580990609257,1.53696074199153,567322.25890829,0.0,1.0
2022-03-14,2.09,2.16,2.09,2.12,763997,1.47350823429463,1.52286018472556,1.47350823429463,1.4946590701936,1083640.85984519,0.0,1.0
2022-03-15,2.11,2.115,2.09,2.09,344900,1.49853672344174,1.50208775833142,1.48433258388305,1.48433258388305,485633.076998325,0.0155,1.0
2022-03-16,2.12,2.15,2.12,2.14,215625,1.50563879322109,1.52694500255912,1.50563879322109,1.51984293277978,303608.67563863,0.0,1.0
2022-03-17,2.18,2.18,2.12,2.14,358802,1.54825121189716,1.54825121189716,1.50563879322109,1.51984293277978,505207.652343149,0.0,1.0
2022-03-18,2.2,2.2,2.17,2.17,430320,1.56245535145585,1.56245535145585,1.54114914211781,1.54114914211781,605907.873858852,0.0,1.0
2022-03-21,2.16,2.32,2.16,2.25,614707,1.53404707233847,1.64768018880798,1.53404707233847,1.59796570035257,865532.188641369,0.0,1.0
2022-03-22,2.18,2.22,2.15,2.22,600218,1.54825121189716,1.57665949101454,1.52694500255912,1.57665949101454,845131.093678687,0.0,1.0
2022-03-23,2.17,2.18,2.15,2.17,219252,1.54114914211781,1.54825121189716,1.52694500255912,1.54114914211781,308715.637570416,0.0,1.0
2022-03-24,2.17,2.18,2.153,2.18,304346,1.54114914211781,1.54825121189716,1.52907562349293,1.54825121189716,428531.413314387,0.0,1.0
2022-03-25,2.14,2.18,2.13,2.18,457848,1.51984293277978,1.54825121189716,1.51274086300043,1.54825121189716,644668.405443689,0.0,1.0
2022-03-28,2.13,2.14,2.12,2.13,447055,1.51274086300043,1.51984293277978,1.50563879322109,1.51274086300043,629471.427189,0.0,1.0
2022-03-29,2.17,2.18,2.12,2.13,520777,1.54114914211781,1.54825121189716,1.50563879322109,1.51274086300043,733274.969382303,0.0,1.0
2022-03-30,2.18,2.18,2.16,2.18,167404,1.54825121189716,1.54825121189716,1.53404707233847,1.54825121189716,235711.567474129,0.0,1.0
2022-03-31,2.18,2.207,2.16,2.2,699789,1.54825121189716,1.56742680030139,1.53404707233847,1.56245535145585,985331.06790252,0.0,1.0
2022-04-01,2.17,2.19,2.17,2.17,640337,1.54114914211781,1.5553532816765,1.54114914211781,1.54114914211781,901620.25986047,0.0,1.0
2022-04-04,2.18,2.23,2.17,2.23,866491,1.54825121189716,1.58376156079388,1.54114914211781,1.58376156079388,1220054.19113179,0.0,1.0
2022-04-05,2.17,2.192,2.16,2.19,793715,1.54114914211781,1.55677369563237,1.53404707233847,1.5553532816765,1117582.65500065,0.0,1.0
2022-04-06,2.15,2.16,2.15,2.16,434497,1.52694500255912,1.53404707233847,1.52694500255912,1.53404707233847,611789.257919806,0.0,1.0
2022-04-07,2.15,2.1689,2.14,2.15,449514,1.52694500255912,1.54036791444208,1.51984293277978,1.52694500255912,632933.798126485,0.0,1.0
2022-04-08,2.14,2.16,2.13,2.15,321964,1.51984293277978,1.53404707233847,1.51274086300043,1.52694500255912,453338.266171899,0.0,1.0
2022-04-11,2.11,2.15,2.1,2.14,420408,1.49853672344174,1.52694500255912,1.4914346536624,1.51984293277978,591951.379051063,0.0,1.0
2022-04-12,2.11,2.14,2.11,2.13,260106,1.49853672344174,1.51984293277978,1.49853672344174,1.51274086300043,366239.713324808,0.0,1.0
2022-04-13,2.13,2.1391,2.11,2.12,426786,1.51274086300043,1.51920374649964,1.49853672344174,1.50563879322109,600931.85966891,0.0,1.0
2022-04-14,2.1,2.13,2.1,2.13,286363,1.4914346536624,1.51274086300043,1.4914346536624,1.51274086300043,403210.625771154,0.0,1.0
2022-04-18,2.1,2.1001,2.08,2.1,1047101,1.50244286182038,1.50251440671857,1.488133882184,1.50244286182038,1463557.88687749,0.0155,1.0
2022-04-19,2.13,2.13,2.09,2.12,923154,1.52390633127496,1.52390633127496,1.49528837200219,1.51675184145677,1290314.22709223,0.0,1.0
2022-04-20,2.14,2.15,2.12,2.13,1007360,1.53106082109315,1.53821531091135,1.51675184145677,1.52390633127496,1408010.94920634,0.0,1.0
2022-04-21,2.13,2.18,2.11,2.15,335709,1.52390633127496,1.55967878036592,1.50959735163858,1.53821531091135,469228.426527864,0.0,1.0
2022-04-22,2.1,2.13,2.08,2.13,939691,1.50244286182038,1.52390633127496,1.488133882184,1.52390633127496,1313428.38396467,0.0,1.0
2022-04-25,2.11,2.12,2.1,2.12,440344,1.50959735163858,1.51675184145677,1.50244286182038,1.51675184145677,615479.246165534,0.0,1.0
2022-04-26,2.1,2.115,2.08,2.11,884368,1.50244286182038,1.51317459654767,1.488133882184,1.50959735163858,1236102.11555721,0.0,1.0
2022-04-27,2.1,2.12,2.09,2.1,356687,1.50244286182038,1.51675184145677,1.49528837200219,1.50244286182038,498549.87436424,0.0,1.0
2022-04-28,2.11,2.11,2.09,2.11,310546,1.50959735163858,1.50959735163858,1.49528837200219,1.50959735163858,434057.504995462,0.0,1.0
2022-04-29,2.08,2.107,2.07,2.1,390958,1.488133882184,1.50745100469312,1.48097939236581,1.50244286182038,546451.263381323,0.0,1.0
2022-05-02,2.07,2.095,2.05,2.08,449953,1.48097939236581,1.49886561691129,1.46667041272942,1.488133882184,628909.973225298,0.0,1.0
2022-05-03,2.08,2.08,2.0614,2.07,243415,1.488133882184,1.488133882184,1.47482653112216,1.48097939236581,340226.91510588,0.0,1.0
2022-05-04,2.09,2.1,2.05,2.08,680886,1.49528837200219,1.50244286182038,1.46667041272942,1.488133882184,951690.501073405,0.0,1.0
2022-05-05,2.02,2.095,2.02,2.09,907641,1.44520694327485,1.49886561691129,1.44520694327485,1.49528837200219,1268631.3392914,0.0,1.0
2022-05-06,2.01,2.03,2.0,2.02,853846,1.43805245345665,1.45236143309304,1.43089796363846,1.44520694327485,1193440.79270175,0.0,1.0
2022-05-09,1.99,2.01,1.97,2.0,869787,1.42374347382027,1.43805245345665,1.40943449418388,1.43089796363846,1215721.90624735,0.0,1.0
2022-05-10,1.97,2.0,1.97,2.0,783881,1.40943449418388,1.43089796363846,1.40943449418388,1.43089796363846,1095649.05383856,0.0,1.0
2022-05-11,1.97,2.0,1.96,2.0,376043,1.40943449418388,1.43089796363846,1.40228000436569,1.43089796363846,525604.214354748,0.0,1.0
2022-05-12,1.95,1.97,1.94,1.96,460746,1.3951255145475,1.40943449418388,1.38797102472931,1.40228000436569,643995.605149124,0.0,1.0
2022-05-13,1.94,1.9699,1.94,1.94,482529,1.38797102472931,1.4093629492857,1.38797102472931,1.38797102472931,674442.220566214,0.0,1.0
2022-05-16,1.92,1.94,1.92,1.93,280145,1.38475150431112,1.39917599914769,1.38475150431112,1.39196375172941,388429.547341479,0.0155,1.0
2022-05-17,1.92,1.94,1.91,1.93,918598,1.38475150431112,1.39917599914769,1.37753925689283,1.39196375172941,1273664.01445247,0.0,1.0
2022-05-18,1.91,1.935,1.89,1.93,583459,1.37753925689283,1.39556987543855,1.36311476205626,1.39196375172941,808983.616563966,0.0,1.0
2022-05-19,1.93,1.93,1.9,1.9,287513,1.39196375172941,1.39196375172941,1.37032700947455,1.37032700947455,398645.503024471,0.0,1.0
2022-05-20,1.93,1.95,1.9,1.94,684931,1.39196375172941,1.40638824656598,1.37032700947455,1.39917599914769,949677.625123225,0.0,1.0
2022-05-23,1.93,1.94,1.93,1.94,241204,1.39196375172941,1.39917599914769,1.39196375172941,1.39917599914769,334436.668642859,0.0,1.0
2022-05-24,1.93,1.9698,1.93,1.94,280311,1.39196375172941,1.42066849645419,1.39196375172941,1.39917599914769,388659.711381024,0.0,1.0
2022-05-25,1.97,1.97,1.94,1.95,449493,1.42081274140256,1.42081274140256,1.39917599914769,1.40638824656598,623235.6905287,0.0,1.0
2022-05-26,2.0,2.01,1.9699,1.98,498144,1.44244948365742,1.4496617310757,1.42074061892837,1.42802498882084,690691.779010416,0.0,1.0
2022-05-27,2.05,2.05,2.0,2.02,267201,1.47851072074885,1.47851072074885,1.44244948365742,1.45687397849399,370482.298378306,0.0,1.0
2022-05-31,2.04,2.06,2.03,2.05,303260,1.47129847333057,1.48572296816714,1.46408622591228,1.47851072074885,420479.196583114,0.0,1.0
2022-06-01,2.04,2.06,2.0208,2.06,292147,1.47129847333057,1.48572296816714,1.45745095828745,1.48572296816714,405070.684706743,0.0,1.0
2022-06-02,2.06,2.06,2.03,2.05,415974,1.48572296816714,1.48572296816714,1.46408622591228,1.47851072074885,576760.579435022,0.0,1.0
2022-06-03,2.04,2.06,2.02,2.05,352835,1.47129847333057,1.48572296816714,1.45687397849399,1.47851072074885,489216.43911628,0.0,1.0
2022-06-06,2.04,2.07,2.02,2.07,164504,1.47129847333057,1.49293521558543,1.45687397849399,1.49293521558543,228089.79012962,0.0,1.0
2022-06-07,2.05,2.05,2.02,2.04,331147,1.47851072074885,1.47851072074885,1.45687397849399,1.47129847333057,459145.368696528,0.0,1.0
2022-06-08,2.02,2.05,2.02,2.04,322746,1.45687397849399,1.47851072074885,1.45687397849399,1.47129847333057,447497.127152985,0.0,1.0
2022-06-09,2.01,2.025,2.0,2.02,190004,1.4496617310757,1.46048010220313,1.44244948365742,1.45687397849399,263446.314276787,0.0,1.0
2022-06-10,1.98,2.0001,1.97,1.99,601823,1.42802498882084,1.4425216061316,1.42081274140256,1.43523723623913,834445.86007136,0.0,1.0
2022-06-13,1.91,1.97,1.89,1.96,568584,1.37753925689283,1.42081274140256,1.36311476205626,1.41360049398427,788358.977478119,0.0,1.0
2022-06-14,1.91,1.93,1.9,1.92,387898,1.37753925689283,1.39196375172941,1.37032700947455,1.38475150431112,537832.353083814,0.0,1.0
2022-06-15,1.91,1.9199,1.8912,1.9,373826,1.38871824039118,1.3959163087576,1.3750491812711,1.38144746426348,514148.687064753,0.0155,1.0
2022-06-16,1.85,1.9,1.83,1.9,918545,1.34509358362496,1.38144746426348,1.33055203136956,1.38144746426348,1263338.30648456,0.0,1.0
2022-06-17,1.86,1.88,1.84,1.88,468999,1.35236435975267,1.36690591200807,1.33782280749726,1.36690591200807,645046.679697725,0.0,1.0
2022-06-21,1.86,1.89,1.85,1.87,500095,1.35236435975267,1.37417668813577,1.34509358362496,1.35963513588037,687815.153728332,0.0,1.0
2022-06-22,1.87,1.88,1.84,1.85,618201,1.35963513588037,1.36690591200807,1.33782280749726,1.34509358362496,850254.483348183,0.0,1.0
2022-06-23,1.88,1.9,1.86,1.9,603210,1.36690591200807,1.38144746426348,1.35236435975267,1.38144746426348,829636.326858834,0.0,1.0
2022-06-24,1.89,1.92,1.86,1.9,844118,1.37417668813577,1.39598901651888,1.35236435975267,1.38144746426348,1160973.71886313,0.0,1.0
2022-06-27,1.88,1.9,1.87,1.89,395024,1.36690591200807,1.38144746426348,1.35963513588037,1.37417668813577,543303.75885858,0.0,1.0
2022-06-28,1.87,1.905,1.845,1.9,882304,1.35963513588037,1.38508285232733,1.34145819556111,1.38144746426348,1213493.55901403,0.0,1.0
2022-06-29,1.87,1.8787,1.85,1.86,421760,1.35963513588037,1.36596071111147,1.34509358362496,1.35236435975267,580075.624104344,0.0,1.0
2022-06-30,1.89,1.89,1.84,1.86,747606,1.37417668813577,1.37417668813577,1.33782280749726,1.35236435975267,1028234.10715609,0.0,1.0
2022-07-01,1.87,1.907,1.86,1.9,378522,1.35963513588037,1.38653700755287,1.35236435975267,1.38144746426348,520607.419829345,0.0,1.0
2022-07-05,1.88,1.8899,1.86,1.88,469681,1.36690591200807,1.3741039803745,1.35236435975267,1.36690591200807,645984.6813471,0.0,1.0
2022-07-06,1.87,1.89,1.86,1.88,328818,1.35963513588037,1.37417668813577,1.35236435975267,1.36690591200807,452246.079682147,0.0,1.0
2022-07-07,1.88,1.89,1.87,1.89,390056,1.36690591200807,1.37417668813577,1.35963513588037,1.37417668813577,536470.92572943,0.0,1.0
2022-07-08,1.88,1.89,1.87,1.87,372238,1.36690591200807,1.37417668813577,1.35963513588037,1.35963513588037,511964.601112844,0.0,1.0
2022-07-11,1.86,1.88,1.86,1.87,432994,1.35236435975267,1.36690591200807,1.35236435975267,1.35963513588037,595526.519308222,0.0,1.0
2022-07-12,1.89,1.9,1.86,1.88,324777,1.37417668813577,1.38144746426348,1.35236435975267,1.36690591200807,446688.213604271,0.0,1.0
2022-07-13,1.91,1.92,1.875,1.88,888264,1.38871824039118,1.39598901651888,1.36327052394422,1.36690591200807,1221690.75817863,0.0,1.0
2022-07-14,1.91,1.915,1.89,1.91,453949,1.38871824039118,1.39235362845503,1.37417668813577,1.38871824039118,624347.376438123,0.0,1.0
2022-07-15,1.88,1.91,1.88,1.91,249828,1.36690591200807,1.38871824039118,1.36690591200807,1.38871824039118,343605.683371444,0.0,1.0
2022-07-18,1.87,1.91,1.86,1.87,419023,1.37090483887831,1.40022900655485,1.36357379695917,1.37090483887831,571573.597071208,0.0155,1.0
2022-07-19,1.89,1.9,1.87,1.87,185893,1.38556692271658,1.39289796463571,1.37090483887831,1.37090483887831,253569.686342654,0.0,1.0
2022-07-20,1.92,1.92,1.89,1.89,206161,1.40756004847398,1.40756004847398,1.38556692271658,1.38556692271658,281216.506840431,0.0,1.0
2022-07-21,1.92,1.935,1.92,1.92,259733,1.40756004847398,1.41855661135269,1.40756004847398,1.40756004847398,354292.067710118,0.0,1.0
2022-07-22,1.92,1.9398,1.91,1.92,179467,1.40756004847398,1.42207551147387,1.40022900655485,1.40756004847398,244804.220163521,0.0,1.0
2022-07-25,1.92,1.93,1.9,1.92,262380,1.40756004847398,1.41489109039312,1.39289796463571,1.40756004847398,357902.741375877,0.0,1.0
2022-07-26,1.9,1.9207,1.89,1.91,360142,1.39289796463571,1.40807322140832,1.38556692271658,1.40022900655485,491256.227931211,0.0,1.0
2022-07-27,1.92,1.94,1.91,1.92,476164,1.40756004847398,1.42222213231225,1.40022900655485,1.40756004847398,649517.497311164,0.0,1.0
2022-07-28,1.94,1.95,1.92,1.95,308800,1.42222213231225,1.42955317423139,1.40756004847398,1.42955317423139,421222.526628824,0.0,1.0
2022-07-29,1.96,1.96,1.9391,1.94,163875,1.43688421615053,1.43688421615053,1.42156233853953,1.42222213231225,223535.756318971,0.0,1.0
2022-08-01,1.98,1.99,1.97,1.98,236688,1.4515462999888,1.45887734190793,1.44421525806966,1.4515462999888,322857.245410371,0.0,1.0
2022-08-02,1.98,1.99,1.97,1.98,110448,1.4515462999888,1.45887734190793,1.44421525806966,1.4515462999888,150657.984524288,0.0,1.0
2022-08-03,2.0,2.02,1.99,2.0,316658,1.46620838382707,1.48087046766534,1.45887734190793,1.46620838382707,431941.330431443,0.0,1.0
2022-08-04,2.02,2.02,2.01,2.01,94774,1.48087046766534,1.48087046766534,1.4735394257462,1.4735394257462,129277.667547668,0.0,1.0
2022-08-05,1.99,2.0199,1.99,2.0,212772,1.45887734190793,1.48079715724615,1.45887734190793,1.46620838382707,290234.324598018,0.0,1.0
2022-08-08,2.0,2.02,1.99,2.0,336546,1.46620838382707,1.48087046766534,1.45887734190793,1.46620838382707,459069.807146449,0.0,1.0
2022-08-09,2.0,2.01,1.99,2.01,378397,1.46620838382707,1.4735394257462,1.45887734190793,1.4735394257462,516157.190442896,0.0,1.0
2022-08-10,2.03,2.04,2.01,2.01,409802,1.48820150958447,1.49553255150361,1.4735394257462,1.4735394257462,558995.575963553,0.0,1.0
2022-08-11,2.04,2.06,2.02,2.04,291914,1.49553255150361,1.51019463534188,1.48087046766534,1.49553255150361,398188.965797688,0.0,1.0
2022-08-12,2.05,2.07,2.02,2.04,899255,1.50286359342274,1.51752567726101,1.48087046766534,1.49553255150361,1226640.10098317,0.0,1.0
2022-08-15,2.04,2.047,2.02,2.03,473479,1.50689566647827,1.51206638690246,1.49212217955201,1.49950892301514,640984.761909479,0.0155,1.0
2022-08-16,2.02,2.0496,2.01,2.04,377431,1.49212217955201,1.51398694020287,1.48473543608888,1.50689566647827,510957.232891548,0.0,1.0
2022-08-17,2.0,2.0258,1.98,2.02,695595,1.47734869262575,1.49640649076062,1.4625752056995,1.49212217955201,941680.191646146,0.0,1.0
2022-08-18,2.01,2.025,2.0,2.01,467877,1.48473543608888,1.49581555128357,1.47734869262575,1.48473543608888,633400.905737999,0.0,1.0
2022-08-19,1.98,2.0041,1.97,2.0,675837,1.4625752056995,1.48037725744564,1.45518846223637,1.47734869262575,914932.274788567,0.0,1.0
2022-08-22,1.98,1.99,1.95,1.98,654840,1.4625752056995,1.46996194916262,1.44041497531011,1.4625752056995,886507.028799171,0.0,1.0
2022-08-23,2.0,2.0,1.98,1.99,651465,1.47734869262575,1.47734869262575,1.4625752056995,1.46996194916262,881938.032980048,0.0,1.0
2022-08-24,2.03,2.03,1.98,2.01,869925,1.49950892301514,1.49950892301514,1.4625752056995,1.48473543608888,1177684.05569012,0.0,1.0
2022-08-25,2.0,2.03,2.0,2.02,424837,1.47734869262575,1.49950892301514,1.47734869262575,1.49212217955201,575134.363499413,0.0,1.0
2022-08-26,1.99,2.02,1.97,2.02,495285,1.46996194916262,1.49212217955201,1.45518846223637,1.49212217955201,670505.21311893,0.0,1.0
2022-08-29,1.99,2.03,1.97,1.98,254950,1.46996194916262,1.49950892301514,1.45518846223637,1.4625752056995,345145.328618212,0.0,1.0
2022-08-30,1.96,2.0,1.95,1.99,260654,1.44780171877324,1.47734869262575,1.44041497531011,1.46996194916262,352867.26999667,0.0,1.0
2022-08-31,1.97,1.98,1.95,1.97,177989,1.45518846223637,1.4625752056995,1.44041497531011,1.45518846223637,240957.332400183,0.0,1.0
2022-09-01,1.94,1.97,1.91,1.96,707468,1.43302823184698,1.45518846223637,1.41086800145759,1.44780171877324,957753.580493699,0.0,1.0
2022-09-02,1.93,1.955,1.92,1.94,339695,1.42564148838385,1.44410834704167,1.41825474492072,1.43302823184698,459871.12141582,0.0,1.0
2022-09-06,1.91,1.94,1.91,1.92,365047,1.41086800145759,1.43302823184698,1.41086800145759,1.41825474492072,494192.064232565,0.0,1.0
2022-09-07,1.95,1.95,1.92,1.92,286332,1.44041497531011,1.44041497531011,1.41825474492072,1.41825474492072,387629.543965129,0.0,1.0
2022-09-08,1.95,1.96,1.94,1.96,301305,1.44041497531011,1.44780171877324,1.43302823184698,1.44780171877324,407899.640083585,0.0,1.0
2022-09-09,1.96,1.97,1.95,1.97,230699,1.44780171877324,1.45518846223637,1.44041497531011,1.45518846223637,312314.893770906,0.0,1.0
2022-09-12,1.96,1.97,1.96,1.97,155640,1.44780171877324,1.45518846223637,1.44780171877324,1.45518846223637,210701.780530058,0.0,1.0
2022-09-13,1.93,1.95,1.92,1.94,277382,1.42564148838385,1.44041497531011,1.41825474492072,1.43302823184698,375513.243941074,0.0,1.0
2022-09-14,1.94,1.94,1.93,1.94,140155,1.43302823184698,1.43302823184698,1.42564148838385,1.43302823184698,189738.550823634,0.0,1.0
2022-09-15,1.93,1.955,1.92,1.95,142964,1.42564148838385,1.44410834704167,1.41825474492072,1.44041497531011,193541.309121687,0.0,1.0
2022-09-16,1.9,1.91,1.89,1.91,189687,1.41493071036231,1.42237771410106,1.40748370662357,1.42237771410106,254715.865137816,0.0155,1.0
2022-09-19,1.9,1.9099,1.89,1.9,178768,1.41493071036231,1.42230324406368,1.40748370662357,1.41493071036231,240053.592386178,0.0,1.0
2022-09-20,1.89,1.9,1.88,1.9,195249,1.40748370662357,1.41493071036231,1.40003670288482,1.41493071036231,262184.640762377,0.0,1.0
2022-09-21,1.9,1.9,1.88,1.9,316478,1.41493071036231,1.41493071036231,1.40003670288482,1.41493071036231,424973.601602037,0.0,1.0
2022-09-22,1.86,1.895,1.86,1.89,385725,1.38514269540732,1.41120720849294,1.38514269540732,1.40748370662357,517959.992410042,0.0,1.0
2022-09-23,1.81,1.86,1.81,1.85,446585,1.34790767671357,1.38514269540732,1.34790767671357,1.37769569166857,599684.13561589,0.0,1.0
2022-09-26,1.79,1.82,1.78,1.81,308371,1.33301366923608,1.35535468045232,1.32556666549733,1.34790767671357,414087.344142787,0.0,1.0
2022-09-27,1.77,1.81,1.76,1.81,340507,1.31811966175858,1.34790767671357,1.31067265801983,1.34790767671357,457240.269973597,0.0,1.0
2022-09-28,1.82,1.82,1.79,1.79,202458,1.35535468045232,1.35535468045232,1.33301366923608,1.33301366923608,271865.044120429,0.0,1.0
2022-09-29,1.76,1.82,1.76,1.81,468782,1.31067265801983,1.35535468045232,1.31067265801983,1.34790767671357,629490.754195253,0.0,1.0
2022-09-30,1.76,1.8,1.76,1.79,213494,1.31067265801983,1.34046067297482,1.31067265801983,1.33301366923608,286684.427038925,0.0,1.0
2022-10-03,1.79,1.8,1.76,1.78,305978,1.33301366923608,1.34046067297482,1.31067265801983,1.32556666549733,410873.971242827,0.0,1.0
2022-10-04,1.84,1.84,1.79,1.79,434681,1.37024868792982,1.37024868792982,1.33301366923608,1.33301366923608,583699.183254364,0.0,1.0
2022-10-05,1.81,1.835,1.79,1.83,494257,1.34790767671357,1.36652518606045,1.33301366923608,1.36280168419107,663699.143090572,0.0,1.0
2022-10-06,1.8,1.81,1.79,1.8,287165,1.34046067297482,1.34790767671357,1.33301366923608,1.34046067297482,385611.462104946,0.0,1.0
2022-10-07,1.77,1.8,1.76,1.79,223424,1.31811966175858,1.34046067297482,1.31067265801983,1.33301366923608,300018.648892919,0.0,1.0
2022-10-10,1.74,1.78,1.74,1.77,477851,1.29577865054233,1.32556666549733,1.29577865054233,1.31811966175858,641668.806359793,0.0,1.0
2022-10-11,1.76,1.7699,1.74,1.75,428554,1.31067265801983,1.31804519172119,1.29577865054233,1.30322565428108,575471.713234281,0.0,1.0
2022-10-12,1.73,1.77,1.73,1.77,526550,1.28833164680358,1.31811966175858,1.28833164680358,1.31811966175858,707062.891965799,0.0,1.0
2022-10-13,1.72,1.75,1.7,1.71,675942,1.28088464306483,1.30322565428108,1.26599063558733,1.27343763932608,907669.747072731,0.0,1.0
2022-10-14,1.71,1.74,1.68,1.74,711729,1.27343763932608,1.29577865054233,1.25109662810984,1.29577865054233,955725.315802729,0.0,1.0
2022-10-17,1.74,1.74,1.72,1.72,222321,1.29577865054233,1.29577865054233,1.28088464306483,1.28088464306483,298537.516294233,0.0,1.0
2022-10-18,1.72,1.75,1.72,1.75,548578,1.29242749885989,1.31496983895629,1.29242749885989,1.31496983895629,730063.512910668,0.0155,1.0
2022-10-19,1.71,1.735,1.7,1.72,402793,1.28491338549443,1.30369866890809,1.27739927212896,1.29242749885989,536048.606680957,0.0,1.0
2022-10-20,1.69,1.73,1.69,1.7,489649,1.2698851587635,1.29994161222536,1.2698851587635,1.27739927212896,651639.090581822,0.0,1.0
2022-10-21,1.72,1.72,1.695,1.7,546195,1.29242749885989,1.29242749885989,1.27364221544623,1.27739927212896,726892.147396072,0.0,1.0
2022-10-24,1.72,1.73,1.71,1.73,442558,1.29242749885989,1.29994161222536,1.28491338549443,1.29994161222536,588969.021992715,0.0,1.0
2022-10-25,1.75,1.75,1.72,1.75,526089,1.31496983895629,1.31496983895629,1.29242749885989,1.31496983895629,700134.499457978,0.0,1.0
2022-10-26,1.76,1.78,1.74,1.75,233882,1.32248395232175,1.33751217905268,1.30745572559082,1.31496983895629,311256.948923531,0.0,1.0
2022-10-27,1.75,1.7788,1.73,1.77,326197,1.31496983895629,1.33661048544882,1.29994161222536,1.32999806568722,434112.428352796,0.0,1.0
2022-10-28,1.77,1.78,1.7452,1.75,296787,1.32999806568722,1.33751217905268,1.31136306454086,1.31496983895629,394972.747369047,0.0,1.0
2022-10-31,1.78,1.785,1.77,1.77,264745,1.33751217905268,1.34126923573541,1.32999806568722,1.32999806568722,352330.32444891,0.0,1.0
2022-11-01,1.84,1.85,1.7901,1.8,420472,1.38259685924547,1.39011097261093,1.3451014335518,1.35254040578361,559576.33262831,0.0,1.0
2022-11-02,1.84,1.865,1.83,1.85,559362,1.38259685924547,1.40138214265913,1.37508274588,1.39011097261093,744415.17288104,0.0,1.0
2022-11-03,1.8,1.83,1.8,1.82,210960,1.35254040578361,1.37508274588,1.35254040578361,1.36756863251454,280751.686512463,0.0,1.0
2022-11-04,1.84,1.84,1.81,1.82,202282,1.38259685924547,1.38259685924547,1.36005451914907,1.36756863251454,269202.752422801,0.0,1.0
2022-11-07,1.86,1.86,1.8201,1.84,120765,1.3976250859764,1.3976250859764,1.36764377364819,1.38259685924547,160717.564569954,0.0,1.0
2022-11-08,1.85,1.87,1.84,1.85,130373,1.39011097261093,1.40513919934186,1.38259685924547,1.39011097261093,173504.169632582,0.0,1.0
2022-11-09,1.87,1.88,1.83,1.88,286073,1.40513919934186,1.41265331270733,1.37508274588,1.41265331270733,380714.245428897,0.0,1.0
2022-11-10,1.89,1.9,1.88,1.9,246934,1.42016742607279,1.42768153943825,1.41265331270733,1.42768153943825,328626.929073135,0.0,1.0
2022-11-11,1.87,1.9,1.83,1.9,281242,1.40513919934186,1.42768153943825,1.37508274588,1.42768153943825,374285.010514497,0.0,1.0
2022-11-14,1.85,1.88,1.84,1.88,219622,1.39011097261093,1.41265331270733,1.38259685924547,1.41265331270733,292279.327338075,0.0,1.0
2022-11-15,1.9,1.9,1.86,1.87,188952,1.42768153943825,1.42768153943825,1.3976250859764,1.40513919934186,251462.801810311,0.0,1.0
2022-11-16,1.87,1.91,1.87,1.88,266706,1.41678607505833,1.44709165955156,1.41678607505833,1.42436247118164,352022.248651383,0.0155,1.0
2022-11-17,1.9,1.9,1.86,1.87,163896,1.43951526342825,1.43951526342825,1.40920967893502,1.41678607505833,216324.486381885,0.0,1.0
2022-11-18,1.91,1.92,1.89,1.9,147873,1.44709165955156,1.45466805567486,1.43193886730494,1.43951526342825,195175.908959025,0.0,1.0
2022-11-21,1.93,1.93,1.91,1.91,227007,1.46224445179817,1.46224445179817,1.44709165955156,1.44709165955156,299623.985210698,0.0,1.0
2022-11-22,2.03,2.03,1.91,1.93,315054,1.53800841303124,1.53800841303124,1.44709165955156,1.46224445179817,415836.229880889,0.0,1.0
2022-11-23,1.95,2.015,1.95,2.01,436445,1.47739724404478,1.52664381884628,1.47739724404478,1.52285562078462,576058.844992812,0.0,1.0
2022-11-25,1.98,1.98,1.95,1.96,176593,1.5001264324147,1.5001264324147,1.47739724404478,1.48497364016809,233083.113826062,0.0,1.0
2022-11-28,1.93,1.98,1.93,1.97,304767,1.46224445179817,1.5001264324147,1.46224445179817,1.4925500362914,402258.534321447,0.0,1.0
2022-11-29,1.97,1.97,1.94,1.94,252505,1.4925500362914,1.4925500362914,1.46982084792148,1.46982084792148,333278.508528931,0.0,1.0
2022-11-30,1.98,2.0,1.96,1.97,266300,1.5001264324147,1.51527922466132,1.48497364016809,1.4925500362914,351486.373819349,0.0,1.0
2022-12-01,1.97,2.0,1.97,1.99,248988,1.4925500362914,1.51527922466132,1.4925500362914,1.50770282853801,328636.459799218,0.0,1.0
2022-12-02,1.98,1.98,1.96,1.97,145103,1.5001264324147,1.5001264324147,1.48497364016809,1.4925500362914,191519.817124705,0.0,1.0
2022-12-05,1.93,1.98,1.92,1.98,390342,1.46224445179817,1.5001264324147,1.45466805567486,1.5001264324147,515208.014004477,0.0,1.0
2022-12-06,1.92,1.95,1.9,1.95,297118,1.45466805567486,1.47739724404478,1.43951526342825,1.47739724404478,392162.705281478,0.0,1.0
2022-12-07,1.9,1.93,1.9,1.91,394765,1.43951526342825,1.46224445179817,1.43951526342825,1.44709165955156,521045.88194065,0.0,1.0
2022-12-08,1.88,1.91,1.87,1.9,442929,1.42436247118164,1.44709165955156,1.41678607505833,1.43951526342825,584617.003640368,0.0,1.0
2022-12-09,1.85,1.88,1.84,1.87,714145,1.40163328281172,1.42436247118164,1.39405688668841,1.41678607505833,942591.950549073,0.0,1.0
2022-12-12,1.88,1.88,1.86,1.88,374370,1.42436247118164,1.42436247118164,1.40920967893502,1.42436247118164,494126.750907808,0.0,1.0
2022-12-13,1.86,1.9,1.85,1.89,512036,1.40920967893502,1.43951526342825,1.40163328281172,1.43193886730494,675830.555407302,0.0,1.0
2022-12-14,1.88,1.89,1.86,1.88,238125,1.42436247118164,1.43193886730494,1.40920967893502,1.42436247118164,314298.508320436,0.0,1.0
2022-12-15,1.86,1.87,1.85,1.87,229127,1.42095309292615,1.42859262568382,1.41331356016848,1.42859262568382,299922.792751998,0.0155,1.0
2022-12-16,1.84,1.86,1.81,1.86,404836,1.40567402741081,1.42095309292615,1.38275542913781,1.42095309292615,529922.461021827,0.0,1.0
2022-12-19,1.83,1.8599,1.82,1.85,333527,1.39803449465315,1.42087669759857,1.39039496189548,1.41331356016848,436580.365029854,0.0,1.0
2022-12-20,1.81,1.84,1.8,1.83,345976,1.38275542913781,1.40567402741081,1.37511589638014,1.39803449465315,452875.864237586,0.0,1.0
2022-12-21,1.83,1.83,1.81,1.81,300863,1.39803449465315,1.39803449465315,1.38275542913781,1.38275542913781,393823.823450506,0.0,1.0
2022-12-22,1.82,1.8321,1.8,1.83,312710,1.39039496189548,1.39963879653226,1.37511589638014,1.39803449465315,409331.316350658,0.0,1.0
2022-12-23,1.81,1.82,1.8038,1.82,186316,1.38275542913781,1.39039496189548,1.37801891882806,1.39039496189548,243884.025254035,0.0,1.0
2022-12-27,1.78,1.82,1.77,1.82,604229,1.35983683086481,1.39039496189548,1.35219729810714,1.39039496189548,790924.025286182,0.0,1.0
2022-12-28,1.76,1.79,1.75,1.78,783141,1.34455776534947,1.36747636362248,1.33691823259181,1.35983683086481,1025116.35834534,0.0,1.0
2022-12-29,1.78,1.78,1.76,1.76,363656,1.35983683086481,1.35983683086481,1.34455776534947,1.34455776534947,476018.64084556,0.0,1.0
2022-12-30,1.76,1.785,1.76,1.78,587364,1.34455776534947,1.36365659724364,1.34455776534947,1.35983683086481,768848.06784877,0.0,1.0
2023-01-03,1.77,1.79,1.77,1.77,405811,1.35219729810714,1.36747636362248,1.35219729810714,1.35219729810714,531198.717084766,0.0,1.0
2023-01-04,1.8,1.81,1.7801,1.79,288532,1.37511589638014,1.38275542913781,1.35991322619239,1.36747636362248,377682.783950908,0.0,1.0
2023-01-05,1.8,1.81,1.78,1.8,372864,1.37511589638014,1.38275542913781,1.35983683086481,1.37511589638014,488071.734002022,0.0,1.0
2023-01-06,1.81,1.83,1.8,1.8,606495,1.38275542913781,1.39803449465315,1.37511589638014,1.37511589638014,793890.175274513,0.0,1.0
2023-01-09,1.83,1.85,1.81,1.83,553239,1.39803449465315,1.41331356016848,1.38275542913781,1.39803449465315,724179.105645874,0.0,1.0
2023-01-10,1.84,1.85,1.82,1.85,582661,1.40567402741081,1.41331356016848,1.39039496189548,1.41331356016848,762691.932193379,0.0,1.0
2023-01-11,1.88,1.89,1.845,1.85,638854,1.43623215844148,1.44387169119915,1.40949379378965,1.41331356016848,836247.477777763,0.0,1.0
2023-01-12,1.88,1.9,1.87,1.88,644266,1.43623215844148,1.45151122395682,1.42859262568382,1.43623215844148,843331.680662512,0.0,1.0
2023-01-13,1.89,1.9,1.87,1.88,356253,1.44387169119915,1.45151122395682,1.42859262568382,1.43623215844148,466328.25763126,0.0,1.0
2023-01-17,1.89,1.9,1.8701,1.89,568455,1.44387169119915,1.45151122395682,1.42866902101139,1.44387169119915,744096.554111201,0.0,1.0
2023-01-18,1.89,1.9,1.87,1.87,480406,1.45571296697354,1.46341515198398,1.44030859695265,1.44030859695265,623726.902624,0.0155,1.0
2023-01-19,1.88,1.9,1.87,1.89,249222,1.44801078196309,1.46341515198398,1.44030859695265,1.45571296697354,323573.115501804,0.0,1.0
2023-01-20,1.88,1.89,1.86,1.89,456904,1.44801078196309,1.45571296697354,1.43260641194221,1.45571296697354,593213.483421352,0.0,1.0
2023-01-23,1.9,1.9,1.88,1.9,461028,1.46341515198398,1.46341515198398,1.44801078196309,1.46341515198398,598567.808193357,0.0,1.0
2023-01-24,1.9,1.91,1.89,1.9,537965,1.46341515198398,1.47111733699442,1.45571296697354,1.46341515198398,698457.644513434,0.0,1.0
2023-01-25,1.9,1.91,1.89,1.91,418458,1.46341515198398,1.47111733699442,1.45571296697354,1.47111733699442,543297.777750974,0.0,1.0
2023-01-26,1.91,1.92,1.9,1.91,513730,1.47111733699442,1.47881952200486,1.46341515198398,1.47111733699442,666992.547314206,0.0,1.0
2023-01-27,1.9,1.92,1.9,1.92,315942,1.46341515198398,1.47881952200486,1.46341515198398,1.47881952200486,410197.884849132,0.0,1.0
2023-01-30,1.93,1.93,1.91,1.91,277582,1.4865217070153,1.4865217070153,1.47111733699442,1.47111733699442,360393.835805915,0.0,1.0
2023-01-31,1.93,1.95,1.91,1.91,399750,1.4865217070153,1.50192607703619,1.47111733699442,1.47111733699442,519008.566345852,0.0,1.0
2023-02-01,1.95,1.97,1.94,1.94,435084,1.50192607703619,1.51733044705707,1.49422389202575,1.49422389202575,564883.860112615,0.0,1.0
2023-02-02,1.98,1.98,1.97,1.97,231176,1.52503263206751,1.52503263206751,1.51733044705707,1.51733044705707,300143.400459209,0.0,1.0
2023-02-03,1.95,1.97,1.95,1.97,295828,1.50192607703619,1.51733044705707,1.50192607703619,1.51733044705707,384083.21742329,0.0,1.0
2023-02-06,1.97,1.97,1.95,1.96,341282,1.51733044705707,1.51733044705707,1.50192607703619,1.50962826204663,443097.639874034,0.0,1.0
2023-02-07,1.96,1.97,1.96,1.96,252358,1.50962826204663,1.51733044705707,1.50962826204663,1.50962826204663,327644.687394387,0.0,1.0
2023-02-08,1.96,1.98,1.93,1.97,367509,1.50962826204663,1.52503263206751,1.4865217070153,1.51733044705707,477149.016158092,0.0,1.0
2023-02-09,1.93,1.97,1.93,1.97,283277,1.4865217070153,1.51733044705707,1.4865217070153,1.51733044705707,367787.841522837,0.0,1.0
2023-02-10,1.95,1.96,1.93,1.95,325831,1.50192607703619,1.50962826204663,1.4865217070153,1.50192607703619,423037.098639236,0.0,1.0
2023-02-13,1.98,1.98,1.9413,1.95,313289,1.52503263206751,1.52503263206751,1.4952251760771,1.50192607703619,406753.407734648,0.0,1.0
2023-02-14,1.95,1.98,1.95,1.98,374639,1.50192607703619,1.52503263206751,1.50192607703619,1.52503263206751,486406.129549076,0.0,1.0
2023-02-15,1.94,1.955,1.92,1.95,500913,1.50616227879193,1.51780786342177,1.49063483261882,1.51392600187849,645196.891253606,0.0155,1.0
2023-02-16,1.92,1.94,1.88,1.94,397345,1.49063483261882,1.50616227879193,1.45957994027259,1.50616227879193,511796.976231728,0.0,1.0
2023-02-17,1.93,1.93,1.9,1.92,214066,1.49839855570538,1.49839855570538,1.47510738644571,1.49063483261882,275725.959843513,0.0,1.0
2023-02-21,1.88,1.92,1.88,1.92,286852,1.45957994027259,1.49063483261882,1.45957994027259,1.49063483261882,369477.371619183,0.0,1.0
2023-02-22,1.89,1.89,1.87,1.88,273830,1.46734366335915,1.46734366335915,1.45181621718604,1.45957994027259,352704.491063268,0.0,1.0
2023-02-23,1.91,1.91,1.885,1.91,273214,1.48287110953226,1.48287110953226,1.46346180181587,1.48287110953226,351911.05730329,0.0,1.0
2023-02-24,1.88,1.91,1.88,1.9,384754,1.45957994027259,1.48287110953226,1.45957994027259,1.47510738644571,495579.241699437,0.0,1.0
2023-02-27,1.94,1.94,1.8852,1.9,191632,1.50616227879193,1.50616227879193,1.4636170762776,1.47510738644571,246830.029695199,0.0,1.0
2023-02-28,1.89,1.93,1.89,1.93,214509,1.46734366335915,1.49839855570538,1.46734366335915,1.49839855570538,276296.562368953,0.0,1.0
2023-03-01,1.91,1.91,1.9,1.91,104701,1.48287110953226,1.48287110953226,1.47510738644571,1.48287110953226,134859.266401838,0.0,1.0
2023-03-02,1.91,1.91,1.9,1.9,112998,1.48287110953226,1.48287110953226,1.47510738644571,1.47510738644571,145546.149367006,0.0,1.0
2023-03-03,1.91,1.93,1.8917,1.93,270835,1.48287110953226,1.49839855570538,1.46866349628386,1.49839855570538,348846.805817917,0.0,1.0
2023-03-06,1.9,1.92,1.88,1.92,460002,1.47510738644571,1.49063483261882,1.45957994027259,1.49063483261882,592501.812431381,0.0,1.0
2023-03-07,1.88,1.9,1.88,1.9,226888,1.45957994027259,1.47510738644571,1.45957994027259,1.47510738644571,292241.232035799,0.0,1.0
2023-03-08,1.88,1.9,1.87,1.9,141744,1.45957994027259,1.47510738644571,1.45181621718604,1.47510738644571,182572.199471468,0.0,1.0
2023-03-09,1.87,1.9,1.86,1.89,176665,1.45181621718604,1.47510738644571,1.44405249409948,1.46734366335915,227551.907802988,0.0,1.0
2023-03-10,1.84,1.87,1.84,1.87,426655,1.42852504792637,1.45181621718604,1.42852504792637,1.45181621718604,549549.481921624,0.0,1.0
2023-03-13,1.81,1.85,1.76,1.84,584332,1.4052338786667,1.43628877101292,1.36641526323392,1.42852504792637,752644.051681632,0.0,1.0
2023-03-14,1.8,1.83,1.78,1.78,1143701,1.39747015558014,1.42076132483981,1.38194270940703,1.38194270940703,1473134.71545686,0.0,1.0
2023-03-15,1.74,1.78,1.72,1.72,1897681,1.36292158784497,1.39425311860002,1.34725582246744,1.34725582246744,2422710.86572267,0.0155,1.0
2023-03-16,1.78,1.78,1.71,1.71,1226267,1.39425311860002,1.39425311860002,1.33942293977867,1.33942293977867,1565537.29798483,0.0,1.0
2023-03-17,1.71,1.78,1.71,1.76,1331051,1.33942293977867,1.39425311860002,1.33942293977867,1.3785873532225,1699311.8024215,0.0,1.0
2023-03-20,1.72,1.73,1.65,1.69,2262273,1.34725582246744,1.3550887051562,1.29242564364609,1.32375717440115,2888174.23915348,0.0,1.0
2023-03-21,1.74,1.76,1.71,1.71,1343057,1.36292158784497,1.3785873532225,1.33942293977867,1.33942293977867,1714639.49272027,0.0,1.0
2023-03-22,1.74,1.77,1.73,1.77,1241081,1.36292158784497,1.38642023591126,1.3550887051562,1.38642023591126,1584449.87536997,0.0,1.0
2023-03-23,1.77,1.77,1.74,1.76,1315249,1.38642023591126,1.38642023591126,1.36292158784497,1.3785873532225,1679137.87587633,0.0,1.0
2023-03-24,1.74,1.78,1.74,1.77,899004,1.36292158784497,1.39425311860002,1.36292158784497,1.38642023591126,1147730.70875882,0.0,1.0
2023-03-27,1.77,1.78,1.755,1.76,611875,1.38642023591126,1.39425311860002,1.37467091187811,1.3785873532225,781161.960816417,0.0,1.0
2023-03-28,1.78,1.79,1.77,1.78,758429,1.39425311860002,1.40208600128879,1.38642023591126,1.39425311860002,968262.937332031,0.0,1.0
2023-03-29,1.82,1.8299,1.79,1.79,342534,1.42558464935508,1.43333920321696,1.40208600128879,1.40208600128879,437302.604431119,0.0,1.0
2023-03-30,1.84,1.84,1.82,1.82,266043,1.44125041473261,1.44125041473261,1.42558464935508,1.42558464935508,339648.901395681,0.0,1.0
2023-03-31,1.89,1.89,1.83,1.84,560745,1.48041482817643,1.48041482817643,1.43341753204384,1.44125041473261,715885.865116245,0.0,1.0
2023-04-03,1.87,1.88,1.87,1.87,183938,1.4647490627989,1.47258194548767,1.4647490627989,1.4647490627989,234827.977525884,0.0,1.0
2023-04-04,1.86,1.88,1.85,1.87,209741,1.45691618011014,1.47258194548767,1.44908329742137,1.4647490627989,267769.872643262,0.0,1.0
2023-04-05,1.85,1.87,1.84,1.87,246890,1.44908329742137,1.4647490627989,1.44125041473261,1.4647490627989,315196.856393815,0.0,1.0
2023-04-06,1.86,1.88,1.85,1.85,407995,1.45691618011014,1.47258194548767,1.44908329742137,1.44908329742137,520874.646297518,0.0,1.0
2023-04-10,1.88,1.88,1.85,1.86,155634,1.47258194548767,1.47258194548767,1.44908329742137,1.45691618011014,198693.132763558,0.0,1.0
2023-04-11,1.87,1.89,1.87,1.88,186710,1.4647490627989,1.48041482817643,1.4647490627989,1.47258194548767,238366.904521403,0.0,1.0
2023-04-12,1.89,1.9,1.87,1.87,300802,1.48041482817643,1.48824771086519,1.4647490627989,1.4647490627989,384024.64578141,0.0,1.0
2023-04-13,1.915,1.92,1.895,1.92,343804,1.49999703489834,1.50391347624272,1.48433126952081,1.50391347624272,438923.974302803,0.0,1.0
2023-04-14,1.9,1.92,1.9,1.91,348233,1.48824771086519,1.50391347624272,1.48824771086519,1.49608059355396,444578.342146655,0.0,1.0
2023-04-17,1.94,1.94,1.9,1.92,283074,1.51957924162025,1.51957924162025,1.48824771086519,1.50391347624272,361391.854375725,0.0,1.0
2023-04-18,1.89,1.92,1.89,1.91,238740,1.49255579634401,1.51624715819074,1.49255579634401,1.50835003757517,302312.71829519,0.0155,1.0
2023-04-19,1.9,1.91,1.89,1.91,163057,1.50045291695959,1.50835003757517,1.49255579634401,1.50835003757517,206476.522187563,0.0,1.0
2023-04-20,1.9,1.91,1.88,1.9,462164,1.50045291695959,1.50835003757517,1.48465867572844,1.50045291695959,585231.025962042,0.0,1.0
2023-04-21,1.87,1.89,1.87,1.89,239804,1.47676155511286,1.49255579634401,1.47676155511286,1.49255579634401,303660.044810504,0.0,1.0
2023-04-24,1.9,1.9,1.87,1.88,265585,1.50045291695959,1.50045291695959,1.47676155511286,1.48465867572844,336306.120836173,0.0,1.0
2023-04-25,1.89,1.9,1.88,1.9,167360,1.49255579634401,1.50045291695959,1.48465867572844,1.50045291695959,211925.343611808,0.0,1.0
2023-04-26,1.88,1.9,1.88,1.89,280526,1.48465867572844,1.50045291695959,1.48465867572844,1.49255579634401,355225.67484492,0.0,1.0
2023-04-27,1.89,1.91,1.88,1.88,298446,1.49255579634401,1.50835003757517,1.48465867572844,1.48465867572844,377917.489839685,0.0,1.0
2023-04-28,1.89,1.905,1.88,1.9,246478,1.49255579634401,1.50440147726738,1.48465867572844,1.50045291695959,312111.226354871,0.0,1.0
2023-05-01,1.88,1.9,1.88,1.89,267522,1.48465867572844,1.50045291695959,1.48465867572844,1.49255579634401,338758.91356189,0.0,1.0
2023-05-02,1.895,1.9,1.88,1.9,297690,1.4965043566518,1.50045291695959,1.48465867572844,1.50045291695959,376960.178894593,0.0,1.0
2023-05-03,1.88,1.9,1.88,1.89,171831,1.48465867572844,1.50045291695959,1.48465867572844,1.49255579634401,217586.900801628,0.0,1.0
2023-05-04,1.89,1.9,1.879,1.88,268759,1.49255579634401,1.50045291695959,1.48386896366688,1.48465867572844,340325.307264376,0.0,1.0
2023-05-05,1.91,1.91,1.88,1.9,201160,1.50835003757517,1.50835003757517,1.48465867572844,1.50045291695959,254725.753590769,0.0,1.0
2023-05-08,1.9,1.91,1.89,1.91,121752,1.50045291695959,1.50835003757517,1.49255579634401,1.50835003757517,154172.648395225,0.0,1.0
2023-05-09,1.9,1.9,1.88,1.9,166183,1.50045291695959,1.50045291695959,1.48465867572844,1.50045291695959,210434.926968457,0.0,1.0
2023-05-10,1.9,1.906,1.885,1.9,182541,1.50045291695959,1.50519118932894,1.48860723603623,1.50045291695959,231148.805857092,0.0,1.0
2023-05-11,1.88,1.91,1.88,1.91,92719,1.48465867572844,1.50835003757517,1.48465867572844,1.50835003757517,117408.615764479,0.0,1.0
2023-05-12,1.88,1.9,1.88,1.88,336222,1.48465867572844,1.50045291695959,1.48465867572844,1.48465867572844,425752.646270608,0.0,1.0
2023-05-15,1.89,1.89,1.86,1.87,366079,1.50479633329816,1.50479633329816,1.48091067721406,1.48887256257543,459789.338058487,0.0155,1.0
2023-05-16,1.9,1.91,1.88,1.9,273108,1.51275821865952,1.52072010402089,1.49683444793679,1.51275821865952,343019.256877553,0.0,1.0
2023-05-17,1.91,1.91,1.89,1.9,134927,1.52072010402089,1.52072010402089,1.50479633329816,1.51275821865952,169466.14259823,0.0,1.0
2023-05-18,1.89,1.91,1.89,1.91,179874,1.50479633329816,1.52072010402089,1.50479633329816,1.52072010402089,225918.851925219,0.0,1.0
2023-05-19,1.9,1.9,1.89,1.89,91146,1.51275821865952,1.51275821865952,1.50479633329816,1.50479633329816,114477.910523901,0.0,1.0
2023-05-22,1.9,1.91,1.89,1.91,239964,1.51275821865952,1.52072010402089,1.50479633329816,1.52072010402089,301390.925777953,0.0,1.0
2023-05-23,1.91,1.92,1.89,1.91,257692,1.52072010402089,1.52868198938226,1.50479633329816,1.52072010402089,323657.008741195,0.0,1.0
2023-05-24,1.89,1.91,1.88,1.91,221744,1.50479633329816,1.52072010402089,1.49683444793679,1.52072010402089,278506.898725251,0.0,1.0
2023-05-25,1.87,1.9,1.86,1.9,185028,1.48887256257543,1.51275821865952,1.48091067721406,1.51275821865952,232392.19305747,0.0,1.0
2023-05-26,1.89,1.8907,1.87,1.89,175039,1.50479633329816,1.50535366527345,1.48887256257543,1.50479633329816,219846.169663978,0.0,1.0
2023-05-30,1.91,1.91,1.87,1.88,227471,1.52072010402089,1.52072010402089,1.48887256257543,1.49683444793679,285699.918644616,0.0,1.0
2023-05-31,1.9,1.9,1.87,1.9,299902,1.51275821865952,1.51275821865952,1.48887256257543,1.51275821865952,376672.090074593,0.0,1.0
2023-06-01,1.91,1.91,1.89,1.9,128730,1.52072010402089,1.52072010402089,1.50479633329816,1.51275821865952,161682.810235685,0.0,1.0
2023-06-02,1.91,1.92,1.9,1.9,134132,1.52072010402089,1.52868198938226,1.51275821865952,1.51275821865952,168467.635380508,0.0,1.0
2023-06-05,1.92,1.92,1.9,1.92,140077,1.52868198938226,1.52868198938226,1.51275821865952,1.52868198938226,175934.459794795,0.0,1.0
2023-06-06,1.9,1.9199,1.9,1.91,142861,1.51275821865952,1.52860237052864,1.51275821865952,1.52072010402089,179431.119032706,0.0,1.0
2023-06-07,1.9,1.91,1.89,1.89,121414,1.51275821865952,1.52072010402089,1.50479633329816,1.50479633329816,152494.031864798,0.0,1.0
2023-06-08,1.89,1.91,1.89,1.91,226561,1.50479633329816,1.52072010402089,1.50479633329816,1.52072010402089,284556.973275902,0.0,1.0
2023-06-09,1.89,1.91,1.89,1.91,200237,1.50479633329816,1.52072010402089,1.50479633329816,1.52072010402089,251494.452522044,0.0,1.0
2023-06-12,1.89,1.9,1.88,1.89,224899,1.50479633329816,1.51275821865952,1.49683444793679,1.50479633329816,282469.527998098,0.0,1.0
2023-06-13,1.91,1.91,1.88,1.89,278778,1.52072010402089,1.52072010402089,1.49683444793679,1.50479633329816,350140.685713382,0.0,1.0
2023-06-14,1.91,1.93,1.91,1.92,237345,1.52072010402089,1.53664387474362,1.52072010402089,1.52868198938226,298101.503887117,0.0,1.0
2023-06-15,1.92,1.92,1.9,1.91,215407,1.54102291169237,1.54102291169237,1.52497058969558,1.53299675069398,268381.110275512,0.0155,1.0
2023-06-16,1.9,1.93,1.9,1.92,259125,1.52497058969558,1.54904907269077,1.52497058969558,1.54102291169237,322850.488610592,0.0,1.0
2023-06-20,1.91,1.92,1.895,1.91,298817,1.53299675069398,1.54102291169237,1.52095750919638,1.53299675069398,372303.770208012,0.0,1.0
2023-06-21,1.89,1.92,1.89,1.89,302565,1.51694442869718,1.54102291169237,1.51694442869718,1.51694442869718,376973.499610087,0.0,1.0
2023-06-22,1.92,1.92,1.89,1.9,161851,1.54102291169237,1.54102291169237,1.51694442869718,1.52497058969558,201654.315222819,0.0,1.0
2023-06-23,1.92,1.93,1.9,1.92,360975,1.54102291169237,1.54904907269077,1.52497058969558,1.54102291169237,449748.017853193,0.0,1.0
2023-06-26,1.93,1.93,1.91,1.91,183170,1.54904907269077,1.54904907269077,1.53299675069398,1.53299675069398,228216.204529869,0.0,1.0
2023-06-27,1.9094,1.93,1.9,1.93,230016,1.53251518103407,1.54904907269077,1.52497058969558,1.54904907269077,286582.838353127,0.0,1.0
2023-06-28,1.9,1.93,1.9,1.93,210924,1.52497058969558,1.54904907269077,1.52497058969558,1.54904907269077,262795.625507768,0.0,1.0
2023-06-29,1.91,1.92,1.9,1.91,162637,1.53299675069398,1.54102291169237,1.52497058969558,1.53299675069398,202633.612797533,0.0,1.0
2023-06-30,1.89,1.92,1.89,1.91,949753,1.51694442869718,1.54102291169237,1.51694442869718,1.53299675069398,1183321.64055717,0.0,1.0
2023-07-03,1.91,1.92,1.89,1.92,600622,1.53299675069398,1.54102291169237,1.51694442869718,1.54102291169237,748330.36631074,0.0,1.0
2023-07-05,1.9,1.92,1.9,1.9,247269,1.52497058969558,1.54102291169237,1.52497058969558,1.52497058969558,308078.793895812,0.0,1.0
2023-07-06,1.89,1.905,1.875,1.9,607448,1.51694442869718,1.52898367019478,1.50490518719958,1.52497058969558,756835.054917615,0.0,1.0
2023-07-07,1.89,1.91,1.88,1.89,602992,1.51694442869718,1.53299675069398,1.50891826769878,1.51694442869718,751283.210142897,0.0,1.0
2023-07-10,1.9,1.91,1.89,1.9,618131,1.52497058969558,1.53299675069398,1.51694442869718,1.52497058969558,770145.278824326,0.0,1.0
2023-07-11,1.9,1.92,1.9,1.91,730950,1.52497058969558,1.54102291169237,1.52497058969558,1.53299675069398,910709.366714566,0.0,1.0
2023-07-12,1.92,1.92,1.9,1.9,770753,1.54102291169237,1.54102291169237,1.52497058969558,1.52497058969558,960300.946061091,0.0,1.0
2023-07-13,1.91,1.93,1.9,1.92,413239,1.53299675069398,1.54904907269077,1.52497058969558,1.54102291169237,514865.076943375,0.0,1.0
2023-07-14,1.91,1.93,1.9,1.91,480735,1.53299675069398,1.54904907269077,1.52497058969558,1.53299675069398,598960.075802074,0.0,1.0
2023-07-17,1.9,1.92,1.9,1.91,524709,1.52497058969558,1.54102291169237,1.52497058969558,1.53299675069398,653748.411108056,0.0,1.0
2023-07-18,1.9,1.9,1.88,1.88,494183,1.53741113924309,1.53741113924309,1.52122786409317,1.52122786409317,610732.988745138,0.0155,1.0
2023-07-19,1.88,1.91,1.87,1.91,732643,1.52122786409317,1.54550277681806,1.5131362265182,1.54550277681806,905432.297495466,0.0,1.0
2023-07-20,1.89,1.89,1.87,1.88,507284,1.52931950166813,1.52931950166813,1.5131362265182,1.52122786409317,626923.778160293,0.0,1.0
2023-07-21,1.87,1.89,1.87,1.89,732896,1.5131362265182,1.52931950166813,1.5131362265182,1.52931950166813,905744.965972841,0.0,1.0
2023-07-24,1.89,1.9,1.87,1.88,873359,1.52931950166813,1.53741113924309,1.5131362265182,1.52122786409317,1079335.29141525,0.0,1.0
2023-07-25,1.89,1.91,1.88,1.91,889708,1.52931950166813,1.54550277681806,1.52122786409317,1.54550277681806,1099540.10144108,0.0,1.0
2023-07-26,1.9,1.91,1.88,1.9,948808,1.53741113924309,1.54550277681806,1.52122786409317,1.53741113924309,1172578.46907987,0.0,1.0
2023-07-27,1.87,1.91,1.87,1.9,614308,1.5131362265182,1.54550277681806,1.5131362265182,1.53741113924309,759188.72330705,0.0,1.0
2023-07-28,1.89,1.905,1.87,1.87,721334,1.52931950166813,1.54145695803058,1.5131362265182,1.5131362265182,891456.140141373,0.0,1.0
2023-07-31,1.88,1.91,1.88,1.89,706309,1.52122786409317,1.54550277681806,1.52122786409317,1.52931950166813,872887.587285657,0.0,1.0
2023-08-01,1.89,1.9099,1.87,1.87,1312231,1.52931950166813,1.54542186044231,1.5131362265182,1.5131362265182,1621712.52461946,0.0,1.0
2023-08-02,1.88,1.89,1.86,1.88,973548,1.52122786409317,1.52931950166813,1.50504458894324,1.52122786409317,1203153.24429786,0.0,1.0
2023-08-03,1.87,1.895,1.86,1.86,1005195,1.5131362265182,1.53336532045561,1.50504458894324,1.50504458894324,1242263.99253246,0.0,1.0
2023-08-04,1.89,1.91,1.87,1.87,997174,1.52931950166813,1.54550277681806,1.5131362265182,1.5131362265182,1232351.2895404,0.0,1.0
2023-08-07,1.88,1.91,1.88,1.9,1477432,1.52122786409317,1.54550277681806,1.52122786409317,1.53741113924309,1825875.1535923,0.0,1.0
2023-08-08,1.89,1.89,1.87,1.88,755263,1.52931950166813,1.52931950166813,1.5131362265182,1.52122786409317,933387.083891227,0.0,1.0
2023-08-09,1.89,1.91,1.88,1.88,1027112,1.52931950166813,1.54550277681806,1.52122786409317,1.52122786409317,1269349.98074801,0.0,1.0
2023-08-10,1.9,1.91,1.89,1.9,405915,1.53741113924309,1.54550277681806,1.52931950166813,1.53741113924309,501647.529612477,0.0,1.0
2023-08-11,1.9,1.91,1.89,1.9,619547,1.53741113924309,1.54550277681806,1.52931950166813,1.53741113924309,765663.308891815,0.0,1.0
2023-08-14,1.91,1.91,1.89,1.91,926144,1.54550277681806,1.54550277681806,1.52931950166813,1.54550277681806,1144569.30555761,0.0,1.0
2023-08-15,1.89,1.9,1.88,1.89,463833,1.54186153990932,1.55001953747498,1.53370354234367,1.54186153990932,568562.317243841,0.0155,1.0
2023-08-16,1.89,1.9,1.88,1.89,813500,1.54186153990932,1.55001953747498,1.53370354234367,1.54186153990932,997180.979097789,0.0,1.0
2023-08-17,1.87,1.9,1.87,1.89,899926,1.52554554477801,1.55001953747498,1.52554554477801,1.54186153990932,1103121.19212729,0.0,1.0
2023-08-18,1.86,1.88,1.86,1.86,843420,1.51738754721235,1.53370354234367,1.51738754721235,1.51738754721235,1033856.64583977,0.0,1.0
2023-08-21,1.88,1.88,1.86,1.86,868767,1.53370354234367,1.53370354234367,1.51738754721235,1.51738754721235,1064926.7703354,0.0,1.0
2023-08-22,1.87,1.89,1.86,1.89,616011,1.52554554477801,1.54186153990932,1.51738754721235,1.54186153990932,755100.740153664,0.0,1.0
2023-08-23,1.88,1.9,1.87,1.88,930689,1.53370354234367,1.55001953747498,1.52554554477801,1.53370354234367,1140830.2006829,0.0,1.0
2023-08-24,1.87,1.89,1.86,1.89,668937,1.52554554477801,1.54186153990932,1.51738754721235,1.54186153990932,819976.954658556,0.0,1.0
2023-08-25,1.88,1.89,1.87,1.87,942438,1.53370354234367,1.54186153990932,1.52554554477801,1.52554554477801,1155232.01915053,0.0,1.0
2023-08-28,1.87,1.88,1.87,1.88,272190,1.52554554477801,1.53370354234367,1.52554554477801,1.53370354234367,333648.052490014,0.0,1.0
2023-08-29,1.89,1.89,1.86,1.88,1518199,1.54186153990932,1.54186153990932,1.51738754721235,1.53370354234367,1860994.67152463,0.0,1.0
2023-08-30,1.87,1.9,1.87,1.9,741245,1.52554554477801,1.55001953747498,1.52554554477801,1.55001953747498,908611.45033969,0.0,1.0
2023-08-31,1.88,1.89,1.87,1.89,741417,1.53370354234367,1.54186153990932,1.52554554477801,1.54186153990932,908822.286391815,0.0,1.0
2023-09-01,1.88,1.9,1.88,1.89,407771,1.53370354234367,1.55001953747498,1.53370354234367,1.54186153990932,499842.022160642,0.0,1.0
2023-09-05,1.89,1.89,1.88,1.88,206253,1.54186153990932,1.54186153990932,1.53370354234367,1.53370354234367,252823.071274562,0.0,1.0
2023-09-06,1.9,1.9,1.89,1.89,280400,1.55001953747498,1.55001953747498,1.54186153990932,1.54186153990932,343711.796606047,0.0,1.0
2023-09-07,1.89,1.91,1.89,1.89,169771,1.54186153990932,1.55817753504064,1.54186153990932,1.54186153990932,208103.763985754,0.0,1.0
2023-09-08,1.89,1.9,1.88,1.9,698682,1.54186153990932,1.55001953747498,1.53370354234367,1.55001953747498,856438.107975416,0.0,1.0
2023-09-11,1.89,1.9,1.88,1.9,582208,1.54186153990932,1.55001953747498,1.53370354234367,1.55001953747498,713665.326955827,0.0,1.0
2023-09-12,1.91,1.91,1.89,1.9,451361,1.55817753504064,1.55817753504064,1.54186153990932,1.55001953747498,553274.251882675,0.0,1.0
2023-09-13,1.9,1.91,1.89,1.91,317227,1.55001953747498,1.55817753504064,1.54186153990932,1.55817753504064,388854.001790109,0.0,1.0
2023-09-14,1.91,1.91,1.89,1.91,529188,1.55817753504064,1.55817753504064,1.54186153990932,1.55817753504064,648673.888096864,0.0,1.0
2023-09-15,1.9,1.91,1.88,1.91,431234,1.55001953747498,1.55817753504064,1.53370354234367,1.55817753504064,528602.756410885,0.0,1.0
2023-09-18,1.89,1.89,1.88,1.89,235744,1.55450643613609,1.55450643613609,1.5462815343576,1.55450643613609,286622.267777471,0.0155,1.0
2023-09-19,1.9,1.9,1.885,1.89,247530,1.56273133791459,1.56273133791459,1.55039398524685,1.55450643613609,300951.922182355,0.0,1.0
2023-09-20,1.88,1.9,1.88,1.9,648806,1.5462815343576,1.56273133791459,1.5462815343576,1.56273133791459,788831.304583059,0.0,1.0
2023-09-21,1.89,1.9,1.87,1.9,567396,1.55450643613609,1.56273133791459,1.5380566325791,1.56273133791459,689851.399178201,0.0,1.0
2023-09-22,1.89,1.89,1.88,1.89,269887,1.55450643613609,1.55450643613609,1.5462815343576,1.55450643613609,328134.009703993,0.0,1.0
2023-09-25,1.89,1.9,1.875,1.9,358686,1.55450643613609,1.56273133791459,1.54216908346835,1.56273133791459,436097.609016687,0.0,1.0
2023-09-26,1.88,1.89,1.86,1.88,362851,1.5462815343576,1.55450643613609,1.5298317308006,1.5462815343576,441161.499276005,0.0,1.0
2023-09-27,1.87,1.88,1.87,1.88,175078,1.5380566325791,1.5462815343576,1.5380566325791,1.5462815343576,212863.332249999,0.0,1.0
2023-09-28,1.88,1.89,1.87,1.87,253543,1.5462815343576,1.55450643613609,1.5380566325791,1.5380566325791,308262.647783625,0.0,1.0
2023-09-29,1.88,1.89,1.875,1.88,267126,1.5462815343576,1.55450643613609,1.54216908346835,1.5462815343576,324777.130710959,0.0,1.0
2023-10-02,1.84,1.89,1.83,1.88,483601,1.51338192724361,1.55450643613609,1.50515702546511,1.5462815343576,587971.763096629,0.0,1.0
2023-10-03,1.82,1.84,1.82,1.84,295988,1.49693212368661,1.51338192724361,1.49693212368661,1.51338192724361,359868.127269062,0.0,1.0
2023-10-04,1.84,1.84,1.82,1.83,517917,1.51338192724361,1.51338192724361,1.49693212368661,1.50515702546511,629693.841881462,0.0,1.0
2023-10-05,1.85,1.855,1.83,1.84,671114,1.5216068290221,1.52571927991135,1.50515702546511,1.51338192724361,815953.816925179,0.0,1.0
2023-10-06,1.87,1.87,1.845,1.85,317744,1.5380566325791,1.5380566325791,1.51749437813285,1.5216068290221,386319.506976569,0.0,1.0
2023-10-09,1.84,1.87,1.84,1.86,276698,1.51338192724361,1.5380566325791,1.51338192724361,1.5298317308006,336414.959657468,0.0,1.0
2023-10-10,1.86,1.86,1.83,1.84,484904,1.5298317308006,1.5298317308006,1.50515702546511,1.51338192724361,589555.976543905,0.0,1.0
2023-10-11,1.86,1.87,1.85,1.86,230585,1.5298317308006,1.5380566325791,1.5216068290221,1.5298317308006,280349.852447858,0.0,1.0
2023-10-12,1.86,1.87,1.85,1.87,184183,1.5298317308006,1.5380566325791,1.5216068290221,1.5380566325791,223933.37326107,0.0,1.0
2023-10-13,1.88,1.88,1.85,1.85,464932,1.5462815343576,1.5462815343576,1.5216068290221,1.5216068290221,565273.619698971,0.0,1.0
2023-10-16,1.83,1.86,1.83,1.86,403478,1.50515702546511,1.5298317308006,1.50515702546511,1.5298317308006,490556.618019198,0.0,1.0
2023-10-17,1.84,1.84,1.82,1.83,294123,1.52613052500028,1.52613052500028,1.50954214972853,1.51783633736441,354613.390620636,0.0155,1.0
2023-10-18,1.81,1.84,1.8,1.82,313174,1.50124796209266,1.52613052500028,1.49295377445679,1.50954214972853,377582.487579099,0.0,1.0
2023-10-19,1.8,1.82,1.78,1.81,293499,1.49295377445679,1.50954214972853,1.47636539918505,1.50124796209266,353861.056543576,0.0,1.0
2023-10-20,1.81,1.82,1.8,1.81,225056,1.50124796209266,1.50954214972853,1.49295377445679,1.50124796209266,271341.823793169,0.0,1.0
2023-10-23,1.8,1.82,1.78,1.82,293532,1.49295377445679,1.50954214972853,1.47636539918505,1.50954214972853,353900.843441883,0.0,1.0
2023-10-24,1.82,1.83,1.8,1.82,311879,1.50954214972853,1.51783633736441,1.49295377445679,1.50954214972853,376021.153236482,0.0,1.0
2023-10-25,1.78,1.82,1.78,1.81,206844,1.47636539918505,1.50954214972853,1.47636539918505,1.50124796209266,249384.278582549,0.0,1.0
2023-10-26,1.8,1.81,1.79,1.8,247446,1.49295377445679,1.50124796209266,1.48465958682092,1.49295377445679,298336.631462055,0.0,1.0
2023-10-27,1.79,1.81,1.78,1.81,330794,1.48465958682092,1.50124796209266,1.47636539918505,1.50124796209266,398826.279947379,0.0,1.0
2023-10-30,1.82,1.82,1.79,1.8,425611,1.50954214972853,1.50954214972853,1.48465958682092,1.49295377445679,513143.684089446,0.0,1.0
2023-10-31,1.81,1.83,1.795,1.83,316838,1.50124796209266,1.51783633736441,1.48880668063886,1.51783633736441,382000.03895466,0.0,1.0
2023-11-01,1.82,1.82,1.81,1.81,207249,1.50954214972853,1.50954214972853,1.50124796209266,1.50124796209266,249872.572334488,0.0,1.0
2023-11-02,1.85,1.85,1.81,1.82,875816,1.53442471263615,1.53442471263615,1.50124796209266,1.50954214972853,1055939.45838919,0.0,1.0
2023-11-03,1.86,1.88,1.85,1.85,409069,1.54271890027202,1.55930727554376,1.53442471263615,1.53442471263615,493199.59706583,0.0,1.0
2023-11-06,1.88,1.88,1.85,1.86,362321,1.55930727554376,1.55930727554376,1.53442471263615,1.54271890027202,436837.235792711,0.0,1.0
2023-11-07,1.89,1.89,1.88,1.89,201269,1.56760146317963,1.56760146317963,1.55930727554376,1.56760146317963,242662.70409599,0.0,1.0
2023-11-08,1.88,1.9,1.875,1.88,365226,1.55930727554376,1.5758956508155,1.55516018172583,1.55930727554376,440339.688507232,0.0,1.0
2023-11-09,1.91,1.91,1.89,1.91,389844,1.58418983845137,1.58418983845137,1.56760146317963,1.58418983845137,470020.714643573,0.0,1.0
2023-11-10,1.92,1.92,1.9,1.91,217526,1.59248402608725,1.59248402608725,1.5758956508155,1.58418983845137,262263.176997869,0.0,1.0
2023-11-13,1.92,1.92,1.9,1.92,188864,1.59248402608725,1.59248402608725,1.5758956508155,1.59248402608725,227706.447323656,0.0,1.0
2023-11-14,1.92,1.92,1.9,1.91,334681,1.59248402608725,1.59248402608725,1.5758956508155,1.58418983845137,403512.6943024,0.0,1.0
2023-11-15,1.91,1.92,1.91,1.92,164481,1.58418983845137,1.59248402608725,1.58418983845137,1.59248402608725,198308.7521298,0.0,1.0
2023-11-16,1.91,1.91,1.89,1.9,186811,1.59704582928697,1.59704582928697,1.58032283631015,1.58868433279856,223418.14083025,0.0155,1.0
2023-11-17,1.96,1.96,1.9,1.91,407577,1.63885331172904,1.63885331172904,1.58868433279856,1.59704582928697,487445.041165513,0.0,1.0
2023-11-20,1.9,1.93,1.9,1.92,446907,1.58868433279856,1.6137688222638,1.58868433279856,1.60540732577539,534482.075809371,0.0,1.0
2023-11-21,1.89,1.91,1.89,1.91,233730,1.58032283631015,1.59704582928697,1.58032283631015,1.59704582928697,279531.301991072,0.0,1.0
2023-11-22,1.9,1.905,1.89,1.89,171317,1.58868433279856,1.59286508104277,1.58032283631015,1.58032283631015,204887.965016064,0.0,1.0
2023-11-24,1.91,1.91,1.9,1.91,102419,1.59704582928697,1.59704582928697,1.58868433279856,1.59704582928697,122488.839338655,0.0,1.0
2023-11-27,1.91,1.915,1.9,1.91,267477,1.59704582928697,1.60122657753118,1.58868433279856,1.59704582928697,319891.302197691,0.0,1.0
2023-11-28,1.9,1.91,1.89,1.91,278047,1.58868433279856,1.59704582928697,1.58032283631015,1.59704582928697,332532.580005612,0.0,1.0
2023-11-29,1.9,1.91,1.89,1.9,628913,1.58868433279856,1.59704582928697,1.58032283631015,1.58868433279856,752153.637655036,0.0,1.0
2023-11-30,1.9,1.91,1.89,1.91,685563,1.58868433279856,1.59704582928697,1.58032283631015,1.59704582928697,819904.667723038,0.0,1.0
2023-12-01,1.91,1.91,1.89,1.91,506521,1.59704582928697,1.59704582928697,1.58032283631015,1.59704582928697,605777.925879521,0.0,1.0
2023-12-04,1.92,1.93,1.9,1.91,407444,1.60540732577539,1.6137688222638,1.58868433279856,1.59704582928697,487285.978729519,0.0,1.0
2023-12-05,1.92,1.92,1.91,1.92,121404,1.60540732577539,1.60540732577539,1.59704582928697,1.60540732577539,145194.105108134,0.0,1.0
2023-12-06,1.93,1.93,1.92,1.93,123552,1.6137688222638,1.6137688222638,1.60540732577539,1.6137688222638,147763.023247341,0.0,1.0
2023-12-07,1.93,1.95,1.92,1.93,689400,1.6137688222638,1.63049181524063,1.60540732577539,1.6137688222638,824493.559203549,0.0,1.0
2023-12-08,1.92,1.95,1.91,1.93,729533,1.60540732577539,1.63049181524063,1.59704582928697,1.6137688222638,872490.948254194,0.0,1.0
2023-12-11,1.93,1.93,1.915,1.93,211693,1.6137688222638,1.6137688222638,1.60122657753118,1.6137688222638,253175.971900895,0.0,1.0
2023-12-12,1.92,1.94,1.91,1.92,583116,1.60540732577539,1.62213031875221,1.59704582928697,1.60540732577539,697382.341555752,0.0,1.0
2023-12-13,1.94,1.96,1.9102,1.92,525986,1.62213031875221,1.63885331172904,1.59721305921674,1.60540732577539,629057.251568377,0.0,1.0
2023-12-14,1.97,1.97,1.945,1.95,459382,1.64721480821746,1.64721480821746,1.62631106699642,1.63049181524063,549401.653922314,0.0,1.0
2023-12-15,1.94,1.96,1.93,1.94,251301,1.63509063830926,1.65194724282791,1.62666233604993,1.63509063830926,298163.250756616,0.0155,1.0
2023-12-18,1.95,1.95,1.94,1.94,155496,1.64351894056858,1.64351894056858,1.63509063830926,1.63509063830926,184492.671496138,0.0,1.0
2023-12-19,1.94,1.95,1.93,1.93,416891,1.63509063830926,1.64351894056858,1.62666233604993,1.62666233604993,494632.236923755,0.0,1.0
2023-12-20,1.94,1.95,1.93,1.93,308095,1.63509063830926,1.64351894056858,1.62666233604993,1.62666233604993,365548.114579169,0.0,1.0
2023-12-21,1.97,1.98,1.945,1.95,417146,1.66037554508723,1.66880384734656,1.63930478943892,1.64351894056858,494934.788958739,0.0,1.0
2023-12-22,1.96,1.98,1.95,1.98,260200,1.65194724282791,1.66880384734656,1.64351894056858,1.66880384734656,308721.723538194,0.0,1.0
2023-12-26,1.99,1.99,1.95,1.97,473060,1.67723214960589,1.67723214960589,1.64351894056858,1.66037554508723,561275.551640961,0.0,1.0
2023-12-27,1.98,2.0,1.96,1.98,307320,1.66880384734656,1.68566045186521,1.65194724282791,1.66880384734656,364628.593688539,0.0,1.0
2023-12-28,1.98,2.0,1.97,2.0,123322,1.66880384734656,1.68566045186521,1.66037554508723,1.68566045186521,146318.910031427,0.0,1.0
2023-12-29,1.98,2.0,1.97,1.99,282193,1.66880384734656,1.68566045186521,1.66037554508723,1.67723214960589,334815.94669644,0.0,1.0
2024-01-02,1.99,1.99,1.98,1.98,159273,1.67723214960589,1.67723214960589,1.66880384734656,1.66880384734656,188974.001049572,0.0,1.0
2024-01-03,2.01,2.01,1.98,1.99,141404,1.69408875412454,1.69408875412454,1.66880384734656,1.67723214960589,167772.815508051,0.0,1.0
2024-01-04,2.0,2.01,1.99,2.0,155083,1.68566045186521,1.69408875412454,1.67723214960589,1.68566045186521,184002.655847325,0.0,1.0
2024-01-05,2.02,2.02,2.0,2.0,366059,1.70251705638386,1.70251705638386,1.68566045186521,1.68566045186521,434321.158326934,0.0,1.0
2024-01-08,2.02,2.02,2.01,2.02,160747,1.70251705638386,1.70251705638386,1.69408875412454,1.70251705638386,190722.870459624,0.0,1.0
2024-01-09,2.01,2.02,2.01,2.02,91111,1.69408875412454,1.70251705638386,1.69408875412454,1.70251705638386,108101.248859679,0.0,1.0
2024-01-10,2.01,2.03,2.0,2.03,271059,1.69408875412454,1.71094535864319,1.68566045186521,1.71094535864319,321605.694314141,0.0,1.0
2024-01-11,2.0,2.04,1.99,2.04,460725,1.68566045186521,1.71937366090252,1.67723214960589,1.71937366090252,546640.338497828,0.0,1.0
2024-01-12,1.99,2.01,1.99,2.0,206455,1.67723214960589,1.69408875412454,1.67723214960589,1.68566045186521,244954.432871168,0.0,1.0
2024-01-16,1.98,2.0,1.97,1.98,474836,1.66880384734656,1.68566045186521,1.66037554508723,1.66880384734656,563382.737578717,0.0,1.0
2024-01-17,1.96,1.98,1.94,1.97,1163666,1.66501111132986,1.68200102062915,1.64802120203058,1.67350606597951,1369831.91552296,0.0155,1.0
2024-01-18,1.97,1.98,1.95,1.97,546731,1.67350606597951,1.68200102062915,1.65651615668022,1.67350606597951,643594.9602427,0.0,1.0
2024-01-19,1.95,1.98,1.94,1.97,1008812,1.65651615668022,1.68200102062915,1.64802120203058,1.67350606597951,1187542.53743132,0.0,1.0
2024-01-22,1.98,1.98,1.95,1.95,635227,1.68200102062915,1.68200102062915,1.65651615668022,1.65651615668022,747769.736506783,0.0,1.0
2024-01-23,1.97,1.98,1.95,1.98,590713,1.67350606597951,1.68200102062915,1.65651615668022,1.68200102062915,695369.221335256,0.0,1.0
2024-01-24,1.97,1.98,1.96,1.98,485983,1.67350606597951,1.68200102062915,1.66501111132986,1.68200102062915,572084.278308031,0.0,1.0
2024-01-25,1.99,1.99,1.97,1.97,392894,1.69049597527879,1.69049597527879,1.67350606597951,1.67350606597951,462502.763350891,0.0,1.0
2024-01-26,1.98,2.0,1.97,1.98,449329,1.68200102062915,1.69899092992843,1.67350606597951,1.68200102062915,528936.314002485,0.0,1.0
2024-01-29,1.97,1.98,1.97,1.97,727827,1.67350606597951,1.68200102062915,1.67350606597951,1.67350606597951,856775.615665773,0.0,1.0
2024-01-30,1.97,1.99,1.96,1.98,760806,1.67350606597951,1.69049597527879,1.66501111132986,1.68200102062915,895597.48271528,0.0,1.0
2024-01-31,1.97,1.98,1.96,1.97,659103,1.67350606597951,1.68200102062915,1.66501111132986,1.67350606597951,775875.831223846,0.0,1.0
2024-02-01,1.98,1.98,1.96,1.97,611150,1.68200102062915,1.68200102062915,1.66501111132986,1.67350606597951,719427.030756124,0.0,1.0
2024-02-02,1.98,1.98,1.95,1.98,1065511,1.68200102062915,1.68200102062915,1.65651615668022,1.68200102062915,1254286.86078375,0.0,1.0
2024-02-05,1.97,1.98,1.95,1.98,523550,1.67350606597951,1.68200102062915,1.65651615668022,1.68200102062915,616306.99820399,0.0,1.0
2024-02-06,1.99,2.01,1.965,1.97,853643,1.69049597527879,1.70748588457807,1.66925858865468,1.67350606597951,1004882.35100344,0.0,1.0
2024-02-07,2.0,2.0,1.98,2.0,840065,1.69899092992843,1.69899092992843,1.68200102062915,1.69899092992843,988898.745957858,0.0,1.0
2024-02-08,1.98,2.01,1.97,2.0,1428100,1.68200102062915,1.70748588457807,1.67350606597951,1.69899092992843,1681115.50785048,0.0,1.0
2024-02-09,1.99,2.0,1.98,1.98,886479,1.69049597527879,1.69899092992843,1.68200102062915,1.68200102062915,1043535.88283999,0.0,1.0
2024-02-12,2.0,2.01,1.975,2.0,1340060,1.69899092992843,1.70748588457807,1.67775354330433,1.69899092992843,1577477.52079695,0.0,1.0
2024-02-13,1.97,1.99,1.96,1.99,668799,1.67350606597951,1.69049597527879,1.66501111132986,1.69049597527879,787289.664963863,0.0,1.0
2024-02-14,1.97,1.99,1.97,1.99,456369,1.67350606597951,1.69049597527879,1.67350606597951,1.69049597527879,537223.586024939,0.0,1.0
2024-02-15,1.97,1.98,1.96,1.97,349299,1.68667324568645,1.69523503881176,1.67811145256114,1.68667324568645,407974.118140438,0.0155,1.0
2024-02-16,1.96,1.98,1.95,1.97,432410,1.67811145256114,1.69523503881176,1.66954965943583,1.68667324568645,505046.073493215,0.0,1.0
2024-02-20,1.96,1.965,1.94,1.96,739085,1.67811145256114,1.68239234912379,1.66098786631051,1.67811145256114,863236.227718446,0.0,1.0
2024-02-21,1.97,1.97,1.9591,1.96,427588,1.68667324568645,1.68667324568645,1.67734089117986,1.67811145256114,499414.075698567,0.0,1.0
2024-02-22,1.94,1.98,1.935,1.98,2255261,1.66098786631051,1.69523503881176,1.65670696974786,1.69523503881176,2634098.91712122,0.0,1.0
2024-02-23,1.94,1.96,1.93,1.96,783165,1.66098786631051,1.67811145256114,1.6524260731852,1.67811145256114,914720.76998061,0.0,1.0
2024-02-26,1.95,1.95,1.93,1.95,727187,1.66954965943583,1.66954965943583,1.6524260731852,1.66954965943583,849339.606034343,0.0,1.0
2024-02-27,1.94,1.95,1.93,1.94,509782,1.66098786631051,1.66954965943583,1.6524260731852,1.66098786631051,595414.993727063,0.0,1.0
2024-02-28,1.95,1.96,1.94,1.94,769657,1.66954965943583,1.67811145256114,1.66098786631051,1.66098786631051,898943.701085931,0.0,1.0
2024-02-29,1.95,1.97,1.95,1.95,815981,1.66954965943583,1.68667324568645,1.66954965943583,1.66954965943583,953049.189646555,0.0,1.0
2024-03-01,1.96,1.97,1.95,1.95,957137,1.67811145256114,1.68667324568645,1.66954965943583,1.66954965943583,1117916.52284886,0.0,1.0
2024-03-04,1.98,1.98,1.95,1.96,506058,1.69523503881176,1.69523503881176,1.66954965943583,1.67811145256114,591065.437570431,0.0,1.0
2024-03-05,1.98,1.98,1.96,1.97,640525,1.69523503881176,1.69523503881176,1.67811145256114,1.68667324568645,748120.155001602,0.0,1.0
2024-03-06,2.01,2.01,1.973,1.98,583699,1.7209204181877,1.7209204181877,1.68924178362404,1.69523503881176,681748.544325793,0.0,1.0
2024-03-07,2.01,2.01,1.99,2.0,320376,1.7209204181877,1.7209204181877,1.70379683193707,1.71235862506239,374192.643189247,0.0,1.0
2024-03-08,2.0,2.01,2.0,2.0,257000,1.71235862506239,1.7209204181877,1.71235862506239,1.71235862506239,300170.765911418,0.0,1.0
2024-03-11,2.01,2.02,2.0,2.0,467737,1.7209204181877,1.72948221131301,1.71235862506239,1.71235862506239,546307.290019879,0.0,1.0
2024-03-12,2.01,2.02,2.0,2.02,402943,1.7209204181877,1.72948221131301,1.71235862506239,1.72948221131301,470629.217621185,0.0,1.0
2024-03-13,2.06,2.06,2.0011,2.01,501323,1.76372938381426,1.76372938381426,1.71330042230617,1.7209204181877,585535.054003929,0.0,1.0
2024-03-14,2.06,2.08,2.03,2.03,894086,1.76372938381426,1.78085297006488,1.73804400443832,1.73804400443832,1044274.23895205,0.0,1.0
2024-03-15,2.02,2.05,2.015,2.04,363081,1.74275299065724,1.76863546081552,1.73843924563086,1.76000797076276,420841.9804366,0.0155,1.0
2024-03-18,2.03,2.03,2.02,2.03,248783,1.75138048071,1.75138048071,1.74275299065724,1.75138048071,288360.807695689,0.0,1.0
2024-03-19,2.02,2.04,2.01,2.04,385688,1.74275299065724,1.76000797076276,1.73412550060448,1.76000797076276,447045.429947123,0.0,1.0
2024-03-20,2.04,2.04,2.01,2.02,207983,1.76000797076276,1.76000797076276,1.73412550060448,1.74275299065724,241070.112776888,0.0,1.0
2024-03-21,2.03,2.04,2.02,2.04,226941,1.75138048071,1.76000797076276,1.74275299065724,1.76000797076276,263044.058714894,0.0,1.0
2024-03-22,2.04,2.05,2.03,2.04,378392,1.76000797076276,1.76863546081552,1.75138048071,1.76000797076276,438588.740973407,0.0,1.0
2024-03-25,2.02,2.05,2.02,2.04,270005,1.74275299065724,1.76863546081552,1.74275299065724,1.76000797076276,312958.923567425,0.0,1.0
2024-03-26,2.05,2.05,2.02,2.02,265986,1.76863546081552,1.76863546081552,1.74275299065724,1.74275299065724,308300.55830079,0.0,1.0
2024-03-27,2.05,2.06,2.04,2.05,232767,1.76863546081552,1.77726295086828,1.76000797076276,1.76863546081552,269796.89176874,0.0,1.0
2024-03-28,2.02,2.06,2.02,2.06,410142,1.74275299065724,1.77726295086828,1.74275299065724,1.77726295086828,475389.710671249,0.0,1.0
2024-04-01,2.03,2.05,2.02,2.03,338085,1.75138048071,1.76863546081552,1.74275299065724,1.75138048071,391869.475284875,0.0,1.0
2024-04-02,2.01,2.03,2.0,2.03,283303,1.73412550060448,1.75138048071,1.72549801055173,1.75138048071,328372.444671107,0.0,1.0
2024-04-03,2.02,2.02,2.01,2.02,121648,1.74275299065724,1.74275299065724,1.73412550060448,1.74275299065724,141000.452340253,0.0,1.0
2024-04-04,2.01,2.03,2.0,2.03,202430,1.73412550060448,1.75138048071,1.72549801055173,1.75138048071,234633.71010816,0.0,1.0
2024-04-05,2.03,2.04,2.02,2.02,391627,1.75138048071,1.76000797076276,1.74275299065724,1.74275299065724,453929.239680523,0.0,1.0
2024-04-08,2.06,2.07,2.04,2.07,1123811,1.77726295086828,1.78589044092104,1.76000797076276,1.78589044092104,1302593.21439688,0.0,1.0
2024-04-09,2.06,2.07,2.0599,2.06,429273,1.77726295086828,1.78589044092104,1.77717667596775,1.77726295086828,497564.178428395,0.0,1.0
2024-04-10,2.05,2.06,2.05,2.06,492163,1.76863546081552,1.77726295086828,1.76863546081552,1.77726295086828,570459.075571616,0.0,1.0
2024-04-11,2.06,2.07,2.05,2.07,383816,1.77726295086828,1.78589044092104,1.76863546081552,1.78589044092104,444875.621592023,0.0,1.0
2024-04-12,2.0,2.07,2.0,2.07,550597,1.72549801055173,1.78589044092104,1.72549801055173,1.78589044092104,638189.08701488,0.0,1.0
2024-04-15,1.97,2.02,1.96,2.02,443533,1.71298814997523,1.75646500657358,1.70429277865555,1.75646500657358,510079.42466656,0.0155,1.0
2024-04-16,1.97,1.98,1.96,1.97,312881,1.71298814997523,1.7216835212949,1.70429277865555,1.71298814997523,359824.771706046,0.0,1.0
2024-04-17,1.98,1.99,1.96,1.98,375007,1.7216835212949,1.73037889261457,1.70429277865555,1.7216835212949,431271.979324949,0.0,1.0
2024-04-18,1.98,1.99,1.96,1.99,313802,1.7216835212949,1.73037889261457,1.70429277865555,1.73037889261457,360883.95591583,0.0,1.0
2024-04-19,1.98,1.98,1.96,1.96,166757,1.7216835212949,1.7216835212949,1.70429277865555,1.70429277865555,191776.744050886,0.0,1.0
2024-04-22,2.0,2.0,1.98,2.0,274165,1.73907426393424,1.73907426393424,1.7216835212949,1.73907426393424,315299.933632239,0.0,1.0
2024-04-23,2.03,2.03,2.002,2.02,339940,1.76516037789325,1.76516037789325,1.74081333819817,1.75646500657358,390943.62679023,0.0,1.0
2024-04-24,2.02,2.03,2.0,2.03,199823,1.75646500657358,1.76516037789325,1.73907426393424,1.76516037789325,229803.872260117,0.0,1.0
2024-04-25,2.01,2.025,2.0,2.02,142791,1.74776963525391,1.76081269223342,1.73907426393424,1.75646500657358,164214.953853632,0.0,1.0
2024-04-26,2.02,2.02,2.0,2.0,188538,1.75646500657358,1.75646500657358,1.73907426393424,1.73907426393424,216825.703088122,0.0,1.0
2024-04-29,2.01,2.02,1.98,2.01,415789,1.74776963525391,1.75646500657358,1.7216835212949,1.74776963525391,478172.794138621,0.0,1.0
2024-04-30,2.0,2.0,1.99,2.0,234472,1.73907426393424,1.73907426393424,1.73037889261457,1.73907426393424,269651.509268573,0.0,1.0
2024-05-01,2.01,2.01,1.98,1.99,338914,1.74776963525391,1.74776963525391,1.7216835212949,1.73037889261457,389763.688680308,0.0,1.0
2024-05-02,2.01,2.01,1.99,2.0,344426,1.74776963525391,1.74776963525391,1.73037889261457,1.73907426393424,396102.69341899,0.0,1.0
2024-05-03,2.02,2.02,1.99,2.01,523133,1.75646500657358,1.75646500657358,1.73037889261457,1.74776963525391,601622.381342746,0.0,1.0
2024-05-06,2.03,2.03,2.015,2.02,355084,1.76516037789325,1.76516037789325,1.75211732091375,1.75646500657358,408359.789301588,0.0,1.0
2024-05-07,2.05,2.05,2.02,2.02,262504,1.7825511205326,1.7825511205326,1.75646500657358,1.75646500657358,301889.350494034,0.0,1.0
2024-05-08,2.05,2.05,2.04,2.05,159774,1.7825511205326,1.7825511205326,1.77385574921292,1.7825511205326,183746.034673124,0.0,1.0
2024-05-09,2.045,2.05,2.04,2.05,199799,1.77820343487276,1.7825511205326,1.77385574921292,1.7825511205326,229776.271368656,0.0,1.0
2024-05-10,2.05,2.06,2.04,2.04,201130,1.7825511205326,1.79124649185227,1.77385574921292,1.77385574921292,231306.97080755,0.0,1.0
2024-05-13,2.05,2.05,2.04,2.05,186921,1.7825511205326,1.7825511205326,1.77385574921292,1.7825511205326,214966.093025994,0.0,1.0
2024-05-14,2.04,2.05,2.03,2.05,255344,1.77385574921292,1.7825511205326,1.76516037789325,1.7825511205326,293655.084541756,0.0,1.0
2024-05-15,2.03,2.04,2.02,2.04,521794,1.77863820343874,1.7873999679877,1.76987643888978,1.7873999679877,595535.290961427,0.0155,1.0
2024-05-16,2.05,2.05,2.03,2.03,180921,1.79616173253666,1.79616173253666,1.77863820343874,1.77863820343874,206489.228270222,0.0,1.0
2024-05-17,2.04,2.05,2.04,2.05,133668,1.7873999679877,1.79616173253666,1.7873999679877,1.79616173253666,152558.310889416,0.0,1.0
2024-05-20,2.05,2.05,2.03,2.04,358814,1.79616173253666,1.79616173253666,1.77863820343874,1.7873999679877,409522.531671566,0.0,1.0
2024-05-21,2.05,2.05,2.04,2.05,204166,1.79616173253666,1.79616173253666,1.7873999679877,1.79616173253666,233019.27238418,0.0,1.0
2024-05-22,2.05,2.06,2.04,2.06,257034,1.79616173253666,1.80492349708562,1.7873999679877,1.80492349708562,293358.716230887,0.0,1.0
2024-05-23,2.05,2.06,2.04,2.05,165045,1.79616173253666,1.80492349708562,1.7873999679877,1.79616173253666,188369.590483464,0.0,1.0
2024-05-24,2.04,2.06,2.03,2.06,235780,1.7873999679877,1.80492349708562,1.77863820343874,1.80492349708562,269101.045437252,0.0,1.0
2024-05-28,2.06,2.06,2.01,2.04,1040221,1.80492349708562,1.80492349708562,1.76111467434082,1.7873999679877,1187227.74868854,0.0,1.0
2024-05-29,2.05,2.05,2.04,2.05,172459,1.79616173253666,1.79616173253666,1.7873999679877,1.79616173253666,196831.3563282,0.0,1.0
2024-05-30,2.05,2.05,2.04,2.05,156592,1.79616173253666,1.79616173253666,1.7873999679877,1.79616173253666,178721.990444949,0.0,1.0
2024-05-31,2.05,2.05,2.04,2.05,111235,1.79616173253666,1.79616173253666,1.7873999679877,1.79616173253666,126955.020736333,0.0,1.0
2024-06-03,2.06,2.06,2.04,2.04,221813,1.80492349708562,1.80492349708562,1.7873999679877,1.7873999679877,253160.192516638,0.0,1.0
2024-06-04,2.06,2.06,2.05,2.06,173243,1.80492349708562,1.80492349708562,1.79616173253666,1.80492349708562,197726.153255941,0.0,1.0
2024-06-05,2.05,2.06,2.05,2.06,288201,1.79616173253666,1.80492349708562,1.79616173253666,1.80492349708562,328930.318076433,0.0,1.0
2024-06-06,2.05,2.06,2.04,2.06,161959,1.79616173253666,1.80492349708562,1.7873999679877,1.80492349708562,184847.468903095,0.0,1.0
2024-06-07,2.05,2.05,2.04,2.05,188785,1.79616173253666,1.79616173253666,1.7873999679877,1.79616173253666,215464.589290319,0.0,1.0
2024-06-10,2.06,2.06,2.045,2.05,114236,1.80492349708562,1.80492349708562,1.79178085026218,1.79616173253666,130380.129894689,0.0,1.0
2024-06-11,2.06,2.06,2.05,2.05,176855,1.80492349708562,1.80492349708562,1.79616173253666,1.79616173253666,201848.610530177,0.0,1.0
2024-06-12,2.07,2.07,2.06,2.06,185928,1.81368526163458,1.81368526163458,1.80492349708562,1.80492349708562,212203.830588079,0.0,1.0
2024-06-13,2.07,2.07,2.05,2.07,297641,1.81368526163458,1.81368526163458,1.79616173253666,1.81368526163458,339704.403532907,0.0,1.0
2024-06-14,2.06,2.07,2.05,2.07,129506,1.80492349708562,1.81368526163458,1.79616173253666,1.81368526163458,147808.126178627,0.0,1.0
2024-06-17,2.06,2.06,2.05,2.06,165080,1.80492349708562,1.80492349708562,1.79616173253666,1.80492349708562,188409.536774881,0.0,1.0
2024-06-18,2.045,2.05,2.04,2.04,235217,1.80536158531307,1.80977567231872,1.80094749830741,1.80094749830741,266439.016379417,0.0155,1.0
2024-06-20,2.05,2.06,2.04,2.05,361116,1.80977567231872,1.81860384633004,1.80094749830741,1.80977567231872,409049.481282688,0.0,1.0
2024-06-21,2.05,2.06,2.02,2.05,398473,1.80977567231872,1.81860384633004,1.78329115028479,1.80977567231872,451365.140163151,0.0,1.0
2024-06-24,2.07,2.07,2.04,2.04,308693,1.82743202034135,1.82743202034135,1.80094749830741,1.80094749830741,349668.005642498,0.0,1.0
2024-06-25,2.07,2.1,2.05,2.07,375382,1.82743202034135,1.85391654237528,1.80977567231872,1.82743202034135,425209.10838306,0.0,1.0
2024-06-26,2.05,2.08,2.05,2.07,237956,1.80977567231872,1.83626019435266,1.80977567231872,1.82743202034135,269541.583225621,0.0,1.0
2024-06-27,2.06,2.065,2.05,2.05,186575,1.81860384633004,1.82301793333569,1.80977567231872,1.80977567231872,211340.419616736,0.0,1.0
2024-06-28,2.02,2.0699,2.02,2.06,496425,1.78329115028479,1.82734373860123,1.78329115028479,1.81860384633004,562319.002054071,0.0,1.0
2024-07-01,2.06,2.07,2.035,2.04,236383,1.81860384633004,1.82743202034135,1.79653341130176,1.80094749830741,267759.787807921,0.0,1.0
2024-07-02,2.07,2.07,2.06,2.07,175155,1.82743202034135,1.82743202034135,1.81860384633004,1.82743202034135,198404.562229502,0.0,1.0
2024-07-03,2.07,2.08,2.057,2.08,249718,1.82743202034135,1.83626019435266,1.81595539412664,1.83626019435266,282864.836692226,0.0,1.0
2024-07-05,2.07,2.08,2.06,2.06,903299,1.82743202034135,1.83626019435266,1.81860384633004,1.81860384633004,1023200.26637748,0.0,1.0
2024-07-08,2.065,2.08,2.06,2.07,607446,1.82301793333569,1.83626019435266,1.81860384633004,1.82743202034135,688076.604767562,0.0,1.0
2024-07-09,2.08,2.08,2.06,2.07,1017194,1.83626019435266,1.83626019435266,1.81860384633004,1.82743202034135,1152213.35544219,0.0,1.0
2024-07-10,2.07,2.08,2.06,2.08,495710,1.82743202034135,1.83626019435266,1.81860384633004,1.83626019435266,561509.095046025,0.0,1.0
2024-07-11,2.06,2.085,2.06,2.08,997867,1.81860384633004,1.84067428135831,1.81860384633004,1.83626019435266,1130320.94600934,0.0,1.0
2024-07-12,2.07,2.08,2.06,2.06,852854,1.82743202034135,1.83626019435266,1.81860384633004,1.81860384633004,966059.344670034,0.0,1.0
2024-07-15,2.08,2.09,2.07,2.07,454944,1.83626019435266,1.84508836836397,1.82743202034135,1.82743202034135,515331.935479653,0.0,1.0
2024-07-16,2.1,2.1,2.085,2.09,196586,1.85391654237528,1.85391654237528,1.84067428135831,1.84508836836397,222680.250466438,0.0,1.0
2024-07-17,2.09,2.09,2.075,2.08,280491,1.8587720380815,1.8587720380815,1.84543156890867,1.84987839196628,315383.58550146,0.0155,1.0
2024-07-18,2.07,2.09,2.06,2.08,385271,1.84098474585105,1.8587720380815,1.83209109973583,1.84987839196628,433198.032627547,0.0,1.0
2024-07-19,2.06,2.07,2.04,2.07,445607,1.83209109973583,1.84098474585105,1.81430380750539,1.84098474585105,501039.724570661,0.0,1.0
2024-07-22,2.06,2.07,2.05,2.06,533528,1.83209109973583,1.84098474585105,1.82319745362061,1.83209109973583,599897.94184278,0.0,1.0
2024-07-23,2.05,2.07,2.04,2.06,840054,1.82319745362061,1.84098474585105,1.81430380750539,1.83209109973583,944555.235408065,0.0,1.0
2024-07-24,2.04,2.06,2.03,2.05,617338,1.81430380750539,1.83209109973583,1.80541016139016,1.82319745362061,694133.757968349,0.0,1.0
2024-07-25,2.05,2.06,2.04,2.05,540304,1.82319745362061,1.83209109973583,1.81430380750539,1.82319745362061,607516.8642872,0.0,1.0
2024-07-26,2.06,2.06,2.04,2.04,380257,1.83209109973583,1.83209109973583,1.81430380750539,1.81430380750539,427560.299874252,0.0,1.0
2024-07-29,2.06,2.06,2.05,2.05,539259,1.83209109973583,1.83209109973583,1.82319745362061,1.82319745362061,606341.868130999,0.0,1.0
2024-07-30,2.08,2.08,2.06,2.06,305636,1.84987839196628,1.84987839196628,1.83209109973583,1.83209109973583,343656.579135602,0.0,1.0
2024-07-31,2.08,2.09,2.07,2.08,329087,1.84987839196628,1.8587720380815,1.84098474585105,1.84987839196628,370024.842158639,0.0,1.0
2024-08-01,2.1,2.1,2.08,2.1,272793,1.86766568419672,1.86766568419672,1.84987839196628,1.86766568419672,306727.967883818,0.0,1.0
2024-08-02,2.07,2.1,2.06,2.1,390102,1.84098474585105,1.86766568419672,1.83209109973583,1.86766568419672,438630.000503727,0.0,1.0
2024-08-05,2.021,2.05,2.02,2.04,682023,1.79740587988646,1.82319745362061,1.79651651527494,1.81430380750539,766865.457838087,0.0,1.0
2024-08-06,2.08,2.08,2.03,2.03,443782,1.84987839196628,1.84987839196628,1.80541016139016,1.80541016139016,498987.697790691,0.0,1.0
2024-08-07,2.07,2.1,2.07,2.08,2211661,1.84098474585105,1.86766568419672,1.84098474585105,1.84987839196628,2486787.72614361,0.0,1.0
2024-08-08,2.09,2.095,2.07,2.08,686212,1.8587720380815,1.86321886113911,1.84098474585105,1.84987839196628,771575.56204701,0.0,1.0
2024-08-09,2.09,2.1,2.08,2.08,1083814,1.8587720380815,1.86766568419672,1.84987839196628,1.84987839196628,1218638.54931773,0.0,1.0
2024-08-12,2.1,2.1,2.065,2.08,1003831,1.86766568419672,1.86766568419672,1.83653792279344,1.84987839196628,1128705.8052398,0.0,1.0
2024-08-13,2.095,2.1,2.09,2.1,680074,1.86321886113911,1.86766568419672,1.8587720380815,1.86766568419672,764674.005676903,0.0,1.0
2024-08-14,2.09,2.11,2.08,2.09,625895,1.8587720380815,1.87655933031194,1.84987839196628,1.8587720380815,703755.233670372,0.0,1.0
2024-08-15,2.1,2.11,2.09,2.11,436547,1.86766568419672,1.87655933031194,1.8587720380815,1.87655933031194,490852.676556132,0.0,1.0
2024-08-16,2.09,2.09,2.07,2.09,339861,1.87255718956009,1.87255718956009,1.8546379820045,1.87255718956009,379325.926043877,0.0155,1.0
2024-08-19,2.09,2.095,2.06,2.09,428393,1.87255718956009,1.87703699144899,1.8456783782267,1.87255718956009,478138.331364041,0.0,1.0
2024-08-20,2.09,2.1,2.08,2.09,279499,1.87255718956009,1.88151679333789,1.8635975857823,1.87255718956009,311954.643231608,0.0,1.0
2024-08-21,2.1,2.1,2.08,2.08,295202,1.88151679333789,1.88151679333789,1.8635975857823,1.8635975857823,329481.087915367,0.0,1.0
2024-08-22,2.09,2.1,2.09,2.1,380289,1.87255718956009,1.88151679333789,1.87255718956009,1.88151679333789,424448.457131886,0.0,1.0
2024-08-23,2.11,2.11,2.09,2.1,686102,1.89047639711569,1.89047639711569,1.87255718956009,1.88151679333789,765772.702694795,0.0,1.0
2024-08-26,2.12,2.12,2.1,2.11,1140087,1.89943600089349,1.89943600089349,1.88151679333789,1.89047639711569,1272474.79718351,0.0,1.0
2024-08-27,2.1,2.12,2.1,2.11,1067311,1.88151679333789,1.89943600089349,1.88151679333789,1.89047639711569,1191247.9909487,0.0,1.0
2024-08-28,2.11,2.12,2.1,2.11,877511,1.89047639711569,1.89943600089349,1.88151679333789,1.89047639711569,979408.26599312,0.0,1.0
2024-08-29,2.12,2.13,2.11,2.12,962662,1.89943600089349,1.90839560467129,1.89047639711569,1.89943600089349,1074447.06693987,0.0,1.0
2024-08-30,2.14,2.14,2.115,2.12,489746,1.91735520844909,1.91735520844909,1.89495619900459,1.89943600089349,546615.689874049,0.0,1.0
2024-09-03,2.14,2.15,2.13,2.14,819574,1.91735520844909,1.92631481222689,1.90839560467129,1.91735520844909,914743.576083998,0.0,1.0
2024-09-04,2.16,2.16,2.12,2.12,524795,1.93527441600469,1.93527441600469,1.89943600089349,1.89943600089349,585734.607260603,0.0,1.0
2024-09-05,2.15,2.16,2.14,2.15,482199,1.92631481222689,1.93527441600469,1.91735520844909,1.92631481222689,538192.326311142,0.0,1.0
2024-09-06,2.15,2.16,2.14,2.16,309585,1.92631481222689,1.93527441600469,1.91735520844909,1.93527441600469,345534.253163185,0.0,1.0
2024-09-09,2.13,2.1599,2.13,2.14,521982,1.90839560467129,1.93518481996691,1.90839560467129,1.91735520844909,582594.959492953,0.0,1.0
2024-09-10,2.13,2.15,2.12,2.13,293411,1.90839560467129,1.92631481222689,1.89943600089349,1.90839560467129,327482.115589784,0.0,1.0
2024-09-11,2.135,2.14,2.13,2.14,372393,1.91287540656019,1.91735520844909,1.90839560467129,1.91735520844909,415635.567415082,0.0,1.0
2024-09-12,2.15,2.15,2.14,2.15,525535,1.92631481222689,1.92631481222689,1.91735520844909,1.92631481222689,586560.536641357,0.0,1.0
2024-09-13,2.14,2.15,2.12,2.15,369927,1.91735520844909,1.92631481222689,1.89943600089349,1.92631481222689,412883.213559758,0.0,1.0
2024-09-16,2.17,2.17,2.15,2.16,329679,1.94423401978249,1.94423401978249,1.92631481222689,1.93527441600469,367961.584213013,0.0,1.0
2024-09-17,2.19,2.19,2.16,2.17,765387,1.96215322733809,1.96215322733809,1.93527441600469,1.94423401978249,854264.339117886,0.0,1.0
2024-09-18,2.18,2.1899,2.1601,2.18,585636,1.96708100941588,1.9760140837247,1.94912462772442,1.96708100941588,649025.878389782,0.0155,1.0
2024-09-19,2.18,2.18,2.17,2.17,346190,1.96708100941588,1.96708100941588,1.95805770203324,1.95805770203324,383661.982596286,0.0,1.0
2024-09-20,2.17,2.1799,2.16,2.17,248703,1.95805770203324,1.96699077634205,1.9490343946506,1.95805770203324,275622.883554245,0.0,1.0
2024-09-23,2.19,2.19,2.17,2.17,782481,1.97610431679852,1.97610431679852,1.95805770203324,1.95805770203324,867177.595551358,0.0,1.0
2024-09-24,2.21,2.21,2.185,2.19,677782,1.9941509315638,1.9941509315638,1.9715926631072,1.97610431679852,751145.861775547,0.0,1.0
2024-09-25,2.195,2.21,2.19,2.21,695219,1.98061597048984,1.9941509315638,1.97610431679852,1.9941509315638,770470.261644206,0.0,1.0
2024-09-26,2.21,2.21,2.2,2.2,494437,1.9941509315638,1.9941509315638,1.98512762418116,1.98512762418116,547955.39931529,0.0,1.0
2024-09-27,2.21,2.21,2.2,2.21,222861,1.9941509315638,1.9941509315638,1.98512762418116,1.9941509315638,246983.717332653,0.0,1.0
2024-09-30,2.27,2.27,2.2,2.21,1201656,2.04829077585965,2.04829077585965,1.98512762418116,1.9941509315638,1331724.55402734,0.0,1.0
2024-10-01,2.24,2.26,2.24,2.25,811413,2.02122085371173,2.03926746847701,2.02122085371173,2.03024416109437,899241.226737919,0.0,1.0
2024-10-02,2.21,2.25,2.21,2.25,627003,1.9941509315638,2.03024416109437,1.9941509315638,2.03024416109437,694870.487517894,0.0,1.0
2024-10-03,2.2,2.23,2.19,2.22,500043,1.98512762418116,2.01219754632909,1.97610431679852,2.00317423894645,554168.198860149,0.0,1.0
2024-10-04,2.22,2.22,2.2,2.21,234002,2.00317423894645,2.00317423894645,1.98512762418116,1.9941509315638,259330.631305052,0.0,1.0
2024-10-07,2.22,2.23,2.21,2.23,369784,2.00317423894645,2.01219754632909,1.9941509315638,2.01219754632909,409809.822849836,0.0,1.0
2024-10-08,2.22,2.22,2.21,2.22,226583,2.00317423894645,2.00317423894645,1.9941509315638,2.00317423894645,251108.59066586,0.0,1.0
2024-10-09,2.22,2.22,2.2,2.21,354925,2.00317423894645,2.00317423894645,1.98512762418116,1.9941509315638,393342.468508584,0.0,1.0
2024-10-10,2.21,2.23,2.21,2.22,341215,1.9941509315638,2.01219754632909,1.9941509315638,2.00317423894645,378148.483178578,0.0,1.0
2024-10-11,2.22,2.22,2.21,2.22,351660,2.00317423894645,2.00317423894645,1.9941509315638,2.00317423894645,389724.061353042,0.0,1.0
2024-10-14,2.225,2.23,2.2104,2.23,323560,2.00768589263777,2.01219754632909,1.99451186385911,2.01219754632909,358582.486752518,0.0,1.0
2024-10-15,2.22,2.2399,2.2,2.23,450790,2.00317423894645,2.0211306206379,1.98512762418116,2.01219754632909,499584.000504288,0.0,1.0
2024-10-16,2.21,2.215,2.19,2.21,242449,2.0081370580069,2.01268035451823,1.98996387196159,2.0081370580069,266820.577740745,0.0155,1.0
2024-10-17,2.215,2.22,2.21,2.22,110843,2.01268035451823,2.01722365102956,2.0081370580069,2.01722365102956,121985.214616341,0.0,1.0
2024-10-18,2.21,2.22,2.2,2.22,218324,2.0081370580069,2.01722365102956,1.99905046498424,2.01722365102956,240270.472613499,0.0,1.0
2024-10-21,2.23,2.23,2.2001,2.22,357681,2.02631024405221,2.02631024405221,1.99914133091447,2.01722365102956,393635.985575883,0.0,1.0
2024-10-22,2.21,2.22,2.21,2.22,316110,2.0081370580069,2.01722365102956,2.0081370580069,2.01722365102956,347886.165047605,0.0,1.0
2024-10-23,2.18,2.22,2.18,2.22,475928,1.98087727893893,2.01722365102956,1.98087727893893,2.01722365102956,523769.46872537,0.0,1.0
2024-10-24,2.2,2.2,2.19,2.2,242993,1.99905046498424,1.99905046498424,1.98996387196159,1.99905046498424,267419.261976568,0.0,1.0
2024-10-25,2.18,2.21,2.18,2.21,226702,1.98087727893893,2.0081370580069,1.98087727893893,2.0081370580069,249490.650054165,0.0,1.0
2024-10-28,2.17,2.2,2.17,2.2,522729,1.97179068591628,1.99905046498424,1.97179068591628,1.99905046498424,575275.021888486,0.0,1.0
2024-10-29,2.17,2.17,2.15,2.17,347496,1.97179068591628,1.97179068591628,1.95361749987097,1.97179068591628,382427.163991593,0.0,1.0
2024-10-30,2.14,2.16,2.14,2.16,552575,1.94453090684831,1.96270409289362,1.94453090684831,1.96270409289362,608121.2161943,0.0,1.0
2024-10-31,2.15,2.16,2.14,2.14,322595,1.95361749987097,1.96270409289362,1.94453090684831,1.94453090684831,355023.053410306,0.0,1.0
2024-11-01,2.15,2.17,2.14,2.16,407605,1.95361749987097,1.97179068591628,1.94453090684831,1.96270409289362,448578.470482518,0.0,1.0
2024-11-04,2.14,2.16,2.14,2.16,197219,1.94453090684831,1.96270409289362,1.94453090684831,1.96270409289362,217043.945413064,0.0,1.0
2024-11-05,2.16,2.16,2.15,2.16,123494,1.96270409289362,1.96270409289362,1.95361749987097,1.96270409289362,135907.924666695,0.0,1.0
2024-11-06,2.17,2.17,2.15,2.15,239640,1.97179068591628,1.97179068591628,1.95361749987097,1.95361749987097,263729.210059814,0.0,1.0
2024-11-07,2.18,2.18,2.17,2.18,259140,1.98087727893893,1.98087727893893,1.97179068591628,1.98087727893893,285189.398660076,0.0,1.0
2024-11-08,2.19,2.19,2.17,2.18,183639,1.98996387196159,1.98996387196159,1.97179068591628,1.98087727893893,202098.849967344,0.0,1.0
2024-11-11,2.18,2.19,2.18,2.18,405836,1.98087727893893,1.98996387196159,1.98087727893893,1.98087727893893,446631.646193603,0.0,1.0
2024-11-12,2.145,2.19,2.14,2.18,477080,1.94907420335964,1.98996387196159,1.94453090684831,1.98087727893893,525037.270636523,0.0,1.0
2024-11-13,2.14,2.1588,2.14,2.15,507570,1.94453090684831,1.9616137017309,1.94453090684831,1.95361749987097,558592.201427392,0.0,1.0
2024-11-14,2.15,2.155,2.13,2.15,308885,1.95361749987097,1.95816079638229,1.93544431382565,1.95361749987097,339934.890040585,0.0,1.0
2024-11-15,2.17,2.17,2.15,2.16,338468,1.97179068591628,1.97179068591628,1.95361749987097,1.96270409289362,372491.646930918,0.0,1.0
2024-11-18,2.18,2.18,2.15,2.15,366763,1.99496149812405,1.99496149812405,1.96750789952601,1.96750789952601,400781.338763603,0.0155,1.0
2024-11-19,2.18,2.18,2.167,2.18,216829,1.99496149812405,1.99496149812405,1.98306493873157,1.99496149812405,236940.52263389,0.0,1.0
2024-11-20,2.2,2.2,2.18,2.18,366866,2.01326389718941,2.01326389718941,1.99496149812405,1.99496149812405,400893.892314241,0.0,1.0
2024-11-21,2.22,2.22,2.19,2.2,703385,2.03156629625477,2.03156629625477,2.00411269765673,2.01326389718941,768626.011801181,0.0,1.0
2024-11-22,2.23,2.23,2.21,2.22,482854,2.04071749578744,2.04071749578744,2.02241509672209,2.03156629625477,527640.117861838,0.0,1.0
2024-11-25,2.22,2.23,2.22,2.23,264722,2.03156629625477,2.04071749578744,2.03156629625477,2.04071749578744,289275.73817473,0.0,1.0
2024-11-26,2.18,2.23,2.174,2.23,1048531,1.99496149812405,2.04071749578744,1.98947077840444,2.04071749578744,1145785.31071875,0.0,1.0
2024-11-27,2.18,2.21,2.171,2.2,613827,1.99496149812405,2.02241509672209,1.98672541854464,2.01326389718941,670761.245897886,0.0,1.0
2024-11-29,2.2,2.2,2.18,2.18,201092,2.01326389718941,2.01326389718941,1.99496149812405,1.99496149812405,219743.869950487,0.0,1.0
2024-12-02,2.2,2.21,2.19,2.2,422212,2.01326389718941,2.02241509672209,2.00411269765673,2.01326389718941,461373.395359014,0.0,1.0
2024-12-03,2.2,2.22,2.2,2.2,288533,2.01326389718941,2.03156629625477,2.01326389718941,2.01326389718941,315295.27792465,0.0,1.0
2024-12-04,2.23,2.23,2.2,2.21,375434,2.04071749578744,2.04071749578744,2.01326389718941,2.02241509672209,410256.599322655,0.0,1.0
2024-12-05,2.2,2.23,2.2,2.23,264983,2.01326389718941,2.04071749578744,2.01326389718941,2.04071749578744,289560.946686541,0.0,1.0
2024-12-06,2.23,2.23,2.2,2.22,405610,2.04071749578744,2.04071749578744,2.01326389718941,2.03156629625477,443231.511400838,0.0,1.0
2024-12-09,2.22,2.23,2.21,2.23,174003,2.03156629625477,2.04071749578744,2.02241509672209,2.04071749578744,190142.286132688,0.0,1.0
2024-12-10,2.22,2.23,2.21,2.23,234278,2.03156629625477,2.04071749578744,2.02241509672209,2.04071749578744,256007.968314304,0.0,1.0
2024-12-11,2.22,2.23,2.2,2.23,415480,2.03156629625477,2.04071749578744,2.01326389718941,2.04071749578744,454016.982709547,0.0,1.0
2024-12-12,2.23,2.23,2.21,2.22,289424,2.04071749578744,2.04071749578744,2.02241509672209,2.03156629625477,316268.920775316,0.0,1.0
2024-12-13,2.22,2.24,2.22,2.23,331371,2.03156629625477,2.04986869532012,2.03156629625477,2.04071749578744,362106.627460877,0.0,1.0
2024-12-16,2.23,2.24,2.22,2.24,303856,2.04071749578744,2.04986869532012,2.03156629625477,2.04986869532012,332039.530899665,0.0,1.0
2024-12-17,2.21,2.23,2.2,2.23,373429,2.03659945599774,2.05503022030541,2.0273840738439,2.05503022030541,405223.564000066,0.0155,1.0
2024-12-18,2.17,2.22,2.14,2.22,587694,1.99973792738239,2.04581483815157,1.97209178092089,2.04581483815157,637731.555989105,0.0,1.0
2024-12-19,2.14,2.19,2.14,2.17,469224,1.97209178092089,2.01816869169007,1.97209178092089,1.99973792738239,509174.760381135,0.0,1.0
2024-12-20,2.15,2.16,2.14,2.15,251356,1.98130716307472,1.99052254522856,1.97209178092089,1.98130716307472,272757.001070621,0.0,1.0
2024-12-23,2.16,2.17,2.15,2.15,242189,1.99052254522856,1.99973792738239,1.98130716307472,1.98130716307472,262809.502587137,0.0,1.0
2024-12-24,2.17,2.18,2.16,2.16,244363,1.99973792738239,2.00895330953623,1.99052254522856,1.99052254522856,265168.60171478,0.0,1.0
2024-12-26,2.18,2.18,2.1601,2.18,237752,2.00895330953623,2.00895330953623,1.9906146990501,2.00895330953623,257994.726676674,0.0,1.0
2024-12-27,2.17,2.19,2.16,2.18,347831,1.99973792738239,2.01816869169007,1.99052254522856,2.00895330953623,377446.094142949,0.0,1.0
2024-12-30,2.16,2.18,2.16,2.18,365077,1.99052254522856,2.00895330953623,1.99052254522856,2.00895330953623,396160.456403901,0.0,1.0
2024-12-31,2.14,2.17,2.12,2.16,948946,1.97209178092089,1.99973792738239,1.95366101661322,1.99052254522856,1029741.34350467,0.0,1.0
2025-01-02,2.17,2.1727,2.15,2.17,237149,1.99973792738239,2.00222608056393,1.98130716307472,1.99973792738239,257340.385934279,0.0,1.0
2025-01-03,2.18,2.18,2.16,2.17,205678,2.00895330953623,2.00895330953623,1.99052254522856,1.99973792738239,223189.87597751,0.0,1.0
2025-01-06,2.16,2.1799,2.16,2.17,349367,1.99052254522856,2.00886115571469,1.99052254522856,1.99973792738239,379112.872551439,0.0,1.0
2025-01-07,2.16,2.17,2.15,2.17,413542,1.99052254522856,1.99973792738239,1.98130716307472,1.99973792738239,448751.872788978,0.0,1.0
2025-01-08,2.145,2.1599,2.14,2.15,241750,1.97669947199781,1.99043039140702,1.97209178092089,1.98130716307472,262333.125164398,0.0,1.0
2025-01-10,2.13,2.15,2.13,2.14,424956,1.96287639876705,1.98130716307472,1.96287639876705,1.97209178092089,461137.685780195,0.0,1.0
2025-01-13,2.12,2.1499,2.12,2.14,353139,1.95366101661322,1.98121500925318,1.95366101661322,1.97209178092089,383206.028903537,0.0,1.0
2025-01-14,2.14,2.14,2.12,2.14,264342,1.97209178092089,1.97209178092089,1.95366101661322,1.97209178092089,286848.657589275,0.0,1.0
2025-01-15,2.14,2.15,2.13,2.14,441245,1.97209178092089,1.98130716307472,1.96287639876705,1.97209178092089,478813.566962419,0.0,1.0
2025-01-16,2.1,2.15,2.1,2.14,406787,1.94951409464399,1.99593109689742,1.94951409464399,1.98664769644673,438187.496231464,0.0155,1.0
2025-01-17,2.13,2.135,2.11,2.12,453559,1.97736429599605,1.98200599622139,1.95879749509467,1.96808089554536,488569.896784426,0.0,1.0
2025-01-21,2.13,2.14,2.12,2.12,684114,1.97736429599605,1.98664769644673,1.96808089554536,1.96808089554536,736921.781661881,0.0,1.0
2025-01-22,2.13,2.14,2.12,2.12,525812,1.97736429599605,1.98664769644673,1.96808089554536,1.96808089554536,566400.213793603,0.0,1.0
2025-01-23,2.14,2.14,2.13,2.14,239083,1.98664769644673,1.98664769644673,1.97736429599605,1.98664769644673,257538.173937484,0.0,1.0
2025-01-24,2.14,2.15,2.13,2.15,303130,1.98664769644673,1.99593109689742,1.97736429599605,1.99593109689742,326529.05754767,0.0,1.0
2025-01-27,2.14,2.15,2.12,2.12,291252,1.98664769644673,1.99593109689742,1.96808089554536,1.96808089554536,313734.176983057,0.0,1.0
2025-01-28,2.13,2.15,2.13,2.13,182874,1.97736429599605,1.99593109689742,1.97736429599605,1.97736429599605,196990.317256532,0.0,1.0
2025-01-29,2.11,2.14,2.11,2.13,419813,1.95879749509467,1.98664769644673,1.95879749509467,1.97736429599605,452218.992631083,0.0,1.0
2025-01-30,2.11,2.13,2.11,2.12,352228,1.95879749509467,1.97736429599605,1.95879749509467,1.96808089554536,379417.005515458,0.0,1.0
2025-01-31,2.14,2.14,2.11,2.11,485774,1.98664769644673,1.98664769644673,1.95879749509467,1.95879749509467,523271.620760604,0.0,1.0
2025-02-03,2.15,2.15,2.13,2.15,532388,1.99593109689742,1.99593109689742,1.97736429599605,1.99593109689742,573483.825057528,0.0,1.0
2025-02-04,2.15,2.15,2.14,2.15,262512,1.99593109689742,1.99593109689742,1.98664769644673,1.99593109689742,282775.693448203,0.0,1.0
2025-02-05,2.13,2.16,2.13,2.15,379738,1.97736429599605,2.0052144973481,1.97736429599605,1.99593109689742,409050.543512805,0.0,1.0
2025-02-06,2.14,2.16,2.12,2.14,647798,1.98664769644673,2.0052144973481,1.96808089554536,1.98664769644673,697802.4953692,0.0,1.0
2025-02-07,2.12,2.14,2.12,2.13,379997,1.96808089554536,1.98664769644673,1.96808089554536,1.97736429599605,409329.536109728,0.0,1.0
2025-02-10,2.13,2.13,2.12,2.13,280398,1.97736429599605,1.97736429599605,1.96808089554536,1.97736429599605,302042.340508202,0.0,1.0
2025-02-11,2.15,2.15,2.13,2.14,210593,1.99593109689742,1.99593109689742,1.97736429599605,1.98664769644673,226848.988276107,0.0,1.0
2025-02-12,2.15,2.16,2.14,2.15,489145,1.99593109689742,2.0052144973481,1.98664769644673,1.99593109689742,526902.833286559,0.0,1.0
2025-02-13,2.16,2.16,2.15,2.16,413243,2.0052144973481,2.0052144973481,1.99593109689742,2.0052144973481,445141.844516121,0.0,1.0
2025-02-14,2.16,2.17,2.16,2.16,319169,2.0052144973481,2.01449789779879,2.0052144973481,2.0052144973481,343806.131918425,0.0,1.0
2025-02-18,2.16,2.17,2.15,2.17,597282,2.01960376804667,2.02895378549133,2.010253750602,2.02895378549133,638803.086234976,0.0155,1.0
2025-02-19,2.15,2.16,2.15,2.16,330850,2.010253750602,2.01960376804667,2.010253750602,2.01960376804667,353849.607188636,0.0,1.0
2025-02-20,2.16,2.16,2.15,2.15,223966,2.01960376804667,2.01960376804667,2.010253750602,2.010253750602,239535.381966479,0.0,1.0
2025-02-21,2.16,2.17,2.15,2.17,342380,2.01960376804667,2.02895378549133,2.010253750602,2.02895378549133,366181.13498336,0.0,1.0
2025-02-24,2.16,2.17,2.15,2.16,427517,2.01960376804667,2.02895378549133,2.010253750602,2.01960376804667,457236.580070919,0.0,1.0
2025-02-25,2.17,2.17,2.15,2.17,619604,2.02895378549133,2.02895378549133,2.010253750602,2.02895378549133,662676.838484227,0.0,1.0
2025-02-26,2.17,2.17,2.16,2.17,256151,2.02895378549133,2.02895378549133,2.01960376804667,2.02895378549133,273957.777636318,0.0,1.0
2025-02-27,2.15,2.17,2.14,2.16,376596,2.010253750602,2.02895378549133,2.00090373315734,2.01960376804667,402775.719113833,0.0,1.0
2025-02-28,2.15,2.16,2.15,2.16,300683,2.010253750602,2.01960376804667,2.010253750602,2.01960376804667,321585.496262054,0.0,1.0
2025-03-03,2.18,2.18,2.16,2.17,425004,2.03830380293599,2.03830380293599,2.01960376804667,2.02895378549133,454548.884550698,0.0,1.0
2025-03-04,2.17,2.17,2.16,2.16,309833,2.02895378549133,2.02895378549133,2.01960376804667,2.01960376804667,331371.574260469,0.0,1.0
2025-03-05,2.15,2.17,2.15,2.16,207779,2.010253750602,2.02895378549133,2.010253750602,2.01960376804667,222223.114801413,0.0,1.0
2025-03-06,2.15,2.15,2.13,2.14,411895,2.010253750602,2.010253750602,1.99155371571268,2.00090373315734,440528.589853297,0.0,1.0
2025-03-07,2.16,2.16,2.15,2.15,263532,2.01960376804667,2.01960376804667,2.010253750602,2.010253750602,281851.880555041,0.0,1.0
2025-03-10,2.14,2.16,2.13,2.16,303792,2.00090373315734,2.01960376804667,1.99155371571268,2.01960376804667,324910.623748073,0.0,1.0
2025-03-11,2.14,2.1599,2.12,2.15,181623,2.00090373315734,2.01951026787222,1.98220369826802,2.010253750602,194248.835443318,0.0,1.0
2025-03-12,2.14,2.15,2.12,2.14,284791,2.00090373315734,2.010253750602,1.98220369826802,2.00090373315734,304588.736529723,0.0,1.0
2025-03-13,2.112,2.15,2.11,2.15,315290,1.9747236843123,2.010253750602,1.97285368082336,2.010253750602,337207.927007721,0.0,1.0
2025-03-14,2.14,2.14,2.12,2.13,292965,2.00090373315734,2.00090373315734,1.98220369826802,1.99155371571268,313330.966208308,0.0,1.0
2025-03-17,2.11,2.145,2.1,2.14,289507,1.98734620786259,2.02031166628685,1.97792750545565,2.01560231508338,307374.612225711,0.0155,1.0
2025-03-18,2.13,2.13,2.11,2.11,360142,2.00618361267645,2.00618361267645,1.98734620786259,1.98734620786259,382369.019043381,0.0,1.0
2025-03-19,2.14,2.14,2.13,2.13,289373,2.01560231508338,2.01560231508338,2.00618361267645,2.00618361267645,307232.342097396,0.0,1.0
2025-03-20,2.15,2.15,2.135,2.15,160774,2.02502101749031,2.02502101749031,2.01089296387992,2.02502101749031,170696.549326878,0.0,1.0
2025-03-21,2.15,2.15,2.13,2.13,170589,2.02502101749031,2.02502101749031,2.00618361267645,2.00618361267645,181117.305367303,0.0,1.0
2025-03-24,2.16,2.16,2.1401,2.15,441649,2.03443971989724,2.03443971989724,2.01569650210745,2.02502101749031,468906.417167369,0.0,1.0
2025-03-25,2.15,2.16,2.13,2.16,280510,2.02502101749031,2.03443971989724,2.00618361267645,2.03443971989724,297822.340998437,0.0,1.0
2025-03-26,2.14,2.16,2.13,2.15,320793,2.01560231508338,2.03443971989724,2.00618361267645,2.02502101749031,340591.502035262,0.0,1.0
2025-03-27,2.13,2.15,2.13,2.14,181550,2.00618361267645,2.02502101749031,2.00618361267645,2.01560231508338,192754.789520039,0.0,1.0
2025-03-28,2.14,2.15,2.12,2.14,518158,2.01560231508338,2.02502101749031,1.99676491026952,2.01560231508338,550137.35184866,0.0,1.0
2025-03-31,2.12,2.14,2.12,2.14,1059775,1.99676491026952,2.01560231508338,1.99676491026952,2.01560231508338,1125181.53160892,0.0,1.0
2025-04-01,2.12,2.14,2.11,2.13,396849,1.99676491026952,2.01560231508338,1.98734620786259,2.00618361267645,421341.478745457,0.0,1.0
2025-04-02,2.12,2.12,2.11,2.11,91934,1.99676491026952,1.99676491026952,1.98734620786259,1.98734620786259,97607.9251982111,0.0,1.0
2025-04-03,2.09,2.11,2.08,2.11,872068,1.96850880304872,1.98734620786259,1.95909010064179,1.98734620786259,925889.748207994,0.0,1.0
2025-04-04,1.97,2.09,1.915,2.08,1040996,1.85548437416554,1.96850880304872,1.80368151092742,1.95909010064179,1105243.54101461,0.0,1.0
2025-04-07,1.9,1.95,1.82,1.9,1350170,1.78955345731702,1.83664696935168,1.71420383806157,1.78955345731702,1433498.94886406,0.0,1.0
2025-04-08,1.93,1.97,1.91,1.94,473589,1.81780956453782,1.85548437416554,1.79897215972395,1.82722826694475,502817.670140487,0.0,1.0
2025-04-09,1.98,2.0,1.9,1.91,1130366,1.86490307657247,1.88374048138634,1.78955345731702,1.79897215972395,1200129.22286207,0.0,1.0
2025-04-10,1.95,1.99,1.9,1.99,291925,1.83664696935168,1.87432177897941,1.78955345731702,1.87432177897941,309941.844839644,0.0,1.0
2025-04-11,1.93,1.96,1.9,1.9,563852,1.81780956453782,1.84606567175861,1.78955345731702,1.78955345731702,598651.465604256,0.0,1.0
2025-04-14,2.0,2.0,1.96,1.96,1207323,1.88374048138634,1.88374048138634,1.84606567175861,1.84606567175861,1281835.80692758,0.0,1.0
2025-04-15,1.98,2.0,1.973,1.98,471253,1.87950206530322,1.89848693464972,1.87285736103194,1.87950206530322,496451.138429298,0.0155,1.0
2025-04-16,1.97,2.0,1.97,1.98,371520,1.87000963062997,1.89848693464972,1.87000963062997,1.87950206530322,391385.364017317,0.0,1.0
2025-04-17,1.97,1.99,1.97,1.98,751311,1.87000963062997,1.88899449997647,1.87000963062997,1.87950206530322,791483.982626009,0.0,1.0
2025-04-21,1.95,1.97,1.92,1.97,357248,1.85102476128347,1.87000963062997,1.82254745726373,1.87000963062997,376350.232893138,0.0,1.0
2025-04-22,1.98,1.99,1.96,1.97,1037768,1.87950206530322,1.88899449997647,1.86051719595672,1.87000963062997,1093257.98461866,0.0,1.0
2025-04-23,2.02,2.02,1.98,2.01,1066250,1.91747180399621,1.91747180399621,1.87950206530322,1.90797936932296,1123262.93169537,0.0,1.0
2025-04-24,2.01,2.03,2.01,2.02,590418,1.90797936932296,1.92696423866946,1.90797936932296,1.91747180399621,621987.951799034,0.0,1.0
2025-04-25,2.01,2.03,1.995,2.02,614032,1.90797936932296,1.92696423866946,1.89374071731309,1.91747180399621,646864.604431207,0.0,1.0
2025-04-28,1.99,2.02,1.99,2.02,735297,1.88899449997647,1.91747180399621,1.88899449997647,1.91747180399621,774613.705872742,0.0,1.0
2025-04-29,2.01,2.02,1.99,1.99,806647,1.90797936932296,1.91747180399621,1.88899449997647,1.88899449997647,849778.826788538,0.0,1.0
2025-04-30,2.03,2.03,2.0,2.01,749987,1.92696423866946,1.92696423866946,1.89848693464972,1.90797936932296,790089.187670263,0.0,1.0
2025-05-01,2.03,2.04,2.0,2.03,1216544,1.92696423866946,1.93645667334271,1.89848693464972,1.92696423866946,1281593.2285828,0.0,1.0
2025-05-02,2.06,2.06,2.0345,2.04,629324,1.95544154268921,1.95544154268921,1.93123583427242,1.93645667334271,662974.275475974,0.0,1.0
2025-05-05,2.05,2.06,2.05,2.06,108521,1.94594910801596,1.95544154268921,1.94594910801596,1.95544154268921,114323.673257222,0.0,1.0
2025-05-06,2.04,2.06,2.03,2.05,882389,1.93645667334271,1.95544154268921,1.92696423866946,1.94594910801596,929570.79018593,0.0,1.0
2025-05-07,2.03,2.05,2.02,2.04,924136,1.92696423866946,1.94594910801596,1.91747180399621,1.93645667334271,973550.02358287,0.0,1.0
2025-05-08,2.03,2.05,2.02,2.03,788409,1.92696423866946,1.94594910801596,1.91747180399621,1.92696423866946,830565.63162018,0.0,1.0
2025-05-09,2.03,2.05,2.02,2.03,913190,1.92696423866946,1.94594910801596,1.91747180399621,1.92696423866946,962018.735376223,0.0,1.0
2025-05-12,2.06,2.06,2.04,2.04,507457,1.95544154268921,1.95544154268921,1.93645667334271,1.93645667334271,534590.984787187,0.0,1.0
2025-05-13,2.06,2.07,2.05,2.06,562787,1.95544154268921,1.96493397736246,1.94594910801596,1.95544154268921,592879.508126652,0.0,1.0
2025-05-14,2.06,2.07,2.06,2.07,263890,1.95544154268921,1.96493397736246,1.95544154268921,1.96493397736246,278000.332984845,0.0,1.0
2025-05-15,2.05,2.07,2.04,2.06,589920,1.96066238175949,1.97979079524007,1.9510981750192,1.97022658849978,616799.715877012,0.0155,1.0
2025-05-16,2.06,2.07,2.04,2.07,796125,1.97022658849978,1.97979079524007,1.9510981750192,1.97979079524007,832400.450573953,0.0,1.0
2025-05-19,2.04,2.05,2.03,2.04,1147901,1.9510981750192,1.96066238175949,1.94153396827891,1.9510981750192,1200205.1306193,0.0,1.0
2025-05-20,2.04,2.05,2.03,2.05,672275,1.9510981750192,1.96066238175949,1.94153396827891,1.96066238175949,702907.222998404,0.0,1.0
2025-05-21,2.03,2.04,2.02,2.04,486214,1.94153396827891,1.9510981750192,1.93196976153862,1.9510981750192,508368.35003971,0.0,1.0
2025-05-22,2.03,2.04,2.02,2.04,649572,1.94153396827891,1.9510981750192,1.93196976153862,1.9510981750192,679169.760377106,0.0,1.0
2025-05-23,2.05,2.05,2.02,2.03,786678,1.96066238175949,1.96066238175949,1.93196976153862,1.94153396827891,822522.997841566,0.0,1.0
2025-05-27,2.04,2.05,2.03,2.05,518131,1.9510981750192,1.96066238175949,1.94153396827891,1.96066238175949,541739.64874402,0.0,1.0
2025-05-28,2.045,2.05,2.04,2.04,161382,1.95588027838935,1.96066238175949,1.9510981750192,1.9510981750192,168735.373860293,0.0,1.0
2025-05-29,2.04,2.05,2.04,2.04,140738,1.9510981750192,1.96066238175949,1.9510981750192,1.9510981750192,147150.729612658,0.0,1.0
2025-05-30,2.05,2.05,2.04,2.05,102272,1.96066238175949,1.96066238175949,1.9510981750192,1.96066238175949,106932.025600376,0.0,1.0
2025-06-02,2.04,2.06,2.04,2.05,426932,1.9510981750192,1.97022658849978,1.9510981750192,1.96066238175949,446385.164596563,0.0,1.0
2025-06-03,2.06,2.06,2.05,2.05,293913,1.97022658849978,1.97022658849978,1.96066238175949,1.96066238175949,307305.151363847,0.0,1.0
2025-06-04,2.06,2.07,2.05,2.06,238128,1.97022658849978,1.97979079524007,1.96066238175949,1.97022658849978,248978.306791364,0.0,1.0
2025-06-05,2.07,2.07,2.06,2.06,146958,1.97979079524007,1.97979079524007,1.97022658849978,1.97022658849978,153654.144029451,0.0,1.0
2025-06-06,2.06,2.08,2.05,2.07,283036,1.97022658849978,1.98935500198036,1.96066238175949,1.97979079524007,295932.540654608,0.0,1.0
2025-06-09,2.08,2.08,2.06,2.07,290594,1.98935500198036,1.98935500198036,1.97022658849978,1.97979079524007,303834.921066525,0.0,1.0
2025-06-10,2.09,2.09,2.07,2.08,862129,1.99891920872065,1.99891920872065,1.97979079524007,1.98935500198036,901411.92407332,0.0,1.0
2025-06-11,2.09,2.1,2.08,2.09,196046,1.99891920872065,2.00848341546095,1.98935500198036,1.99891920872065,204978.839671184,0.0,1.0
2025-06-12,2.09,2.1,2.07,2.1,391465,1.99891920872065,2.00848341546095,1.97979079524007,2.00848341546095,409302.110075595,0.0,1.0
2025-06-13,2.09,2.1,2.08,2.09,885154,1.99891920872065,2.00848341546095,1.98935500198036,1.99891920872065,925486.058630664,0.0,1.0
2025-06-16,2.07,2.09,2.07,2.08,246380,1.99461531568752,2.01388696124972,1.99461531568752,2.00425113846862,255691.709568673,0.0155,1.0
2025-06-17,2.07,2.08,2.06,2.07,137134,1.99461531568752,2.00425113846862,1.98497949290643,1.99461531568752,142316.855670064,0.0,1.0
2025-06-18,2.07,2.08,2.06,2.07,691938,1.99461531568752,2.00425113846862,1.98497949290643,1.99461531568752,718089.171749039,0.0,1.0
2025-06-20,2.08,2.08,2.07,2.08,284863,2.00425113846862,2.00425113846862,1.99461531568752,2.00425113846862,295629.139795685,0.0,1.0
2025-06-23,2.09,2.09,2.07,2.08,910329,2.01388696124972,2.01388696124972,1.99461531568752,2.00425113846862,944734.06234248,0.0,1.0
2025-06-24,2.1,2.1,2.08,2.1,386709,2.02352278403082,2.02352278403082,2.00425113846862,2.02352278403082,401324.317378001,0.0,1.0
2025-06-25,2.1,2.11,2.09,2.11,457432,2.02352278403082,2.03315860681192,2.01388696124972,2.03315860681192,474720.229285725,0.0,1.0
2025-06-26,2.11,2.12,2.1,2.12,710800,2.03315860681192,2.04279442959302,2.02352278403082,2.04279442959302,737664.04400281,0.0,1.0
2025-06-27,2.12,2.12,2.11,2.12,511351,2.04279442959302,2.04279442959302,2.03315860681192,2.04279442959302,530677.049190885,0.0,1.0
2025-06-30,2.13,2.145,2.1,2.1,1344573,2.05243025237412,2.06688398654577,2.02352278403082,2.02352278403082,1395389.92211169,0.0,1.0
2025-07-01,2.14,2.15,2.13,2.14,827388,2.06206607515522,2.07170189793632,2.05243025237412,2.06206607515522,858658.382160096,0.0,1.0
2025-07-02,2.14,2.15,2.12,2.15,769284,2.06206607515522,2.07170189793632,2.04279442959302,2.07170189793632,798358.393959844,0.0,1.0
2025-07-03,2.15,2.15,2.13,2.14,165410,2.07170189793632,2.07170189793632,2.05243025237412,2.06206607515522,171661.521551076,0.0,1.0
2025-07-07,2.13,2.15,2.12,2.15,186966,2.05243025237412,2.07170189793632,2.04279442959302,2.07170189793632,194032.211101617,0.0,1.0
2025-07-08,2.12,2.1428,2.11,2.13,1043008,2.04279442959302,2.06476410553393,2.03315860681192,2.05243025237412,1082427.54531131,0.0,1.0
2025-07-09,2.14,2.145,2.125,2.13,307090,2.06206607515522,2.06688398654577,2.04761234098357,2.05243025237412,318696.189185175,0.0,1.0
2025-07-10,2.15,2.15,2.12,2.14,645770,2.07170189793632,2.07170189793632,2.04279442959302,2.06206607515522,670176.293888145,0.0,1.0
2025-07-11,2.14,2.155,2.13,2.15,681254,2.06206607515522,2.07651980932687,2.05243025237412,2.07170189793632,707001.379618866,0.0,1.0
2025-07-14,2.14,2.15,2.13,2.14,1245010,2.06206607515522,2.07170189793632,2.05243025237412,2.06206607515522,1292064.02845236,0.0,1.0
2025-07-15,2.13,2.15,2.13,2.14,873571,2.05243025237412,2.07170189793632,2.05243025237412,2.06206607515522,906586.82693244,0.0,1.0
2025-07-16,2.13,2.13,2.11,2.12,901484,2.06736577768482,2.06736577768482,2.04795389244835,2.05765983506658,928795.929934726,0.0155,1.0
2025-07-17,2.12,2.13,2.11,2.12,572140,2.05765983506658,2.06736577768482,2.04795389244835,2.05765983506658,589473.91562452,0.0,1.0
2025-07-18,2.13,2.13,2.1147,2.12,556909,2.06736577768482,2.06736577768482,2.05251568547892,2.05765983506658,573781.467606766,0.0,1.0
2025-07-21,2.13,2.13,2.11,2.13,470959,2.06736577768482,2.06736577768482,2.04795389244835,2.06736577768482,485227.471997427,0.0,1.0
2025-07-22,2.13,2.13,2.11,2.12,576261,2.06736577768482,2.06736577768482,2.04795389244835,2.05765983506658,593719.768049255,0.0,1.0
2025-07-23,2.13,2.13,2.11,2.13,439978,2.06736577768482,2.06736577768482,2.04795389244835,2.06736577768482,453307.852009376,0.0,1.0
2025-07-24,2.11,2.13,2.1,2.13,812734,2.04795389244835,2.06736577768482,2.03824794983011,2.06736577768482,837357.103752886,0.0,1.0
2025-07-25,2.13,2.13,2.11,2.12,424705,2.06736577768482,2.06736577768482,2.04795389244835,2.05765983506658,437572.131533036,0.0,1.0
2025-07-28,2.12,2.13,2.11,2.12,656784,2.05765983506658,2.06736577768482,2.04795389244835,2.05765983506658,676682.343831116,0.0,1.0
2025-07-29,2.13,2.13,2.1111,2.13,198052,2.06736577768482,2.06736577768482,2.04902154613635,2.06736577768482,204052.308765804,0.0,1.0
2025-07-30,2.13,2.13,2.12,2.13,104066,2.06736577768482,2.06736577768482,2.05765983506658,2.06736577768482,107218.849413397,0.0,1.0
2025-07-31,2.12,2.13,2.11,2.13,635653,2.05765983506658,2.06736577768482,2.04795389244835,2.06736577768482,654911.145678458,0.0,1.0
2025-08-01,2.11,2.1292,2.09,2.11,709877,2.04795389244835,2.06658930227536,2.02854200721187,2.04795389244835,731383.882968828,0.0,1.0
2025-08-04,2.13,2.13,2.1,2.12,1006151,2.06736577768482,2.06736577768482,2.03824794983011,2.05765983506658,1036633.98762458,0.0,1.0
2025-08-05,2.13,2.13,2.11,2.13,799812,2.06736577768482,2.06736577768482,2.04795389244835,2.06736577768482,824043.610660814,0.0,1.0
2025-08-06,2.125,2.14,2.12,2.13,890951,2.0625128063757,2.07707172030306,2.05765983506658,2.06736577768482,917943.815498971,0.0,1.0
2025-08-07,2.13,2.13,2.11,2.13,1177949,2.06736577768482,2.06736577768482,2.04795389244835,2.06736577768482,1213636.88858669,0.0,1.0
2025-08-08,2.13,2.13,2.12,2.12,188304,2.06736577768482,2.06736577768482,2.05765983506658,2.05765983506658,194008.977186981,0.0,1.0
2025-08-11,2.11,2.13,2.11,2.13,400379,2.04795389244835,2.06736577768482,2.04795389244835,2.06736577768482,412509.135637831,0.0,1.0
2025-08-12,2.12,2.13,2.11,2.11,693325,2.05765983506658,2.06736577768482,2.04795389244835,2.04795389244835,714330.413098839,0.0,1.0
2025-08-13,2.13,2.13,2.115,2.13,638395,2.06736577768482,2.06736577768482,2.05280686375747,2.06736577768482,657736.219046238,0.0,1.0
2025-08-14,2.11,2.13,2.1,2.13,948051,2.04795389244835,2.06736577768482,2.03824794983011,2.06736577768482,976773.753245253,0.0,1.0
2025-08-15,2.09,2.12,2.09,2.11,1002225,2.04358621827014,2.07291999173813,2.04358621827014,2.0631420672488,1024987.46139181,0.0155,1.0
2025-08-18,2.1,2.11,2.09,2.1,895113,2.05336414275947,2.0631420672488,2.04358621827014,2.05336414275947,915442.741429128,0.0,1.0
2025-08-19,2.08,2.11,2.08,2.11,847825,2.03380829378081,2.0631420672488,2.03380829378081,2.0631420672488,867080.739808437,0.0,1.0
2025-08-20,2.08,2.09,2.07,2.09,876512,2.03380829378081,2.04358621827014,2.02403036929148,2.04358621827014,896419.276868426,0.0,1.0
2025-08-21,2.08,2.09,2.065,2.08,797046,2.03380829378081,2.04358621827014,2.01914140704681,2.03380829378081,815148.450849356,0.0,1.0
2025-08-22,2.09,2.09,2.07,2.09,1197358,2.04358621827014,2.04358621827014,2.02403036929148,2.04358621827014,1224552.30791207,0.0,1.0
2025-08-25,2.09,2.1,2.08,2.09,639036,2.04358621827014,2.05336414275947,2.03380829378081,2.04358621827014,653549.739208238,0.0,1.0
2025-08-26,2.1,2.1,2.07,2.08,875951,2.05336414275947,2.05336414275947,2.02403036929148,2.03380829378081,895845.535477181,0.0,1.0
2025-08-27,2.09,2.1,2.08,2.1,620230,2.04358621827014,2.05336414275947,2.03380829378081,2.05336414275947,634316.618702429,0.0,1.0
2025-08-28,2.09,2.09,2.08,2.09,491957,2.04358621827014,2.04358621827014,2.03380829378081,2.04358621827014,503130.29164502,0.0,1.0
2025-08-29,2.09,2.11,2.08,2.09,839528,2.04358621827014,2.0631420672488,2.03380829378081,2.04358621827014,858595.298947186,0.0,1.0
2025-09-02,2.1,2.1,2.08,2.08,1056107,2.05336414275947,2.05336414275947,2.03380829378081,2.03380829378081,1080093.22546147,0.0,1.0
2025-09-03,2.1,2.11,2.09,2.1,1270236,2.05336414275947,2.0631420672488,2.04358621827014,2.05336414275947,1299085.50775374,0.0,1.0
2025-09-04,2.1,2.1099,2.09,2.1,708276,2.05336414275947,2.06304428800391,2.04358621827014,2.05336414275947,724362.313058191,0.0,1.0
2025-09-05,2.09,2.11,2.09,2.1,802345,2.04358621827014,2.0631420672488,2.04358621827014,2.05336414275947,820567.801352403,0.0,1.0
2025-09-08,2.1,2.11,2.09,2.1,967729,2.05336414275947,2.0631420672488,2.04358621827014,2.05336414275947,989707.990745826,0.0,1.0
2025-09-09,2.1,2.11,2.09,2.1,1109186,2.05336414275947,2.0631420672488,2.04358621827014,2.05336414275947,1134377.75185346,0.0,1.0
2025-09-10,2.1,2.11,2.0913,2.1,803686,2.05336414275947,2.0631420672488,2.04485734845375,2.05336414275947,821939.258046984,0.0,1.0
2025-09-11,2.1,2.11,2.09,2.09,1623283,2.05336414275947,2.0631420672488,2.04358621827014,2.04358621827014,1660150.88557009,0.0,1.0
2025-09-12,2.1,2.11,2.09,2.1,782770,2.05336414275947,2.0631420672488,2.04358621827014,2.05336414275947,800548.215374459,0.0,1.0
2025-09-15,2.12,2.12,2.1,2.11,884588,2.07291999173813,2.07291999173813,2.05336414275947,2.0631420672488,904678.698393733,0.0,1.0
2025-09-16,2.1,2.12,2.09,2.1,981359,2.06851992571793,2.08822011548667,2.05866983083356,2.06851992571793,996293.956068482,0.0155,1.0
2025-09-17,2.11,2.12,2.1,2.11,573615,2.0783700206023,2.08822011548667,2.06851992571793,2.0783700206023,582344.644121288,0.0,1.0
2025-09-18,2.11,2.1187,2.1,2.11,900122,2.0783700206023,2.08693960315171,2.06851992571793,2.0783700206023,913820.638853136,0.0,1.0
2025-09-19,2.1,2.12,2.1,2.11,698203,2.06851992571793,2.08822011548667,2.06851992571793,2.0783700206023,708828.704896865,0.0,1.0
2025-09-22,2.12,2.12,2.11,2.11,411980,2.08822011548667,2.08822011548667,2.0783700206023,2.0783700206023,418249.778135314,0.0,1.0
2025-09-23,2.11,2.13,2.11,2.12,485026,2.0783700206023,2.09807021037104,2.0783700206023,2.08822011548667,492407.439414192,0.0,1.0
2025-09-24,2.12,2.12,2.11,2.11,228405,2.08822011548667,2.08822011548667,2.0783700206023,2.0783700206023,231881.015037129,0.0,1.0
2025-09-25,2.12,2.12,2.11,2.12,385903,2.08822011548667,2.08822011548667,2.0783700206023,2.08822011548667,391775.921481024,0.0,1.0
2025-09-26,2.1,2.1199,2.1,2.11,471020,2.06851992571793,2.08812161453783,2.06851992571793,2.0783700206023,478188.287046205,0.0,1.0
2025-09-29,2.1,2.11,2.09,2.11,464251,2.06851992571793,2.0783700206023,2.05866983083356,2.0783700206023,471316.272025578,0.0,1.0
2025-09-30,2.06,2.1,2.06,2.1,981787,2.02911954618045,2.06851992571793,2.02911954618045,2.06851992571793,996728.469649339,0.0,1.0
2025-10-01,2.08,2.08,2.06,2.07,1007557,2.04881973594919,2.04881973594919,2.02911954618045,2.03896964106482,1022890.65417904,0.0,1.0
2025-10-02,2.07,2.08,2.06,2.07,1417975,2.03896964106482,2.04881973594919,2.02911954618045,2.03896964106482,1439554.66078795,0.0,1.0
2025-10-03,2.07,2.08,2.06,2.07,1499334,2.03896964106482,2.04881973594919,2.02911954618045,2.03896964106482,1522151.83467822,0.0,1.0
2025-10-06,2.06,2.07,2.04,2.07,1300132,2.02911954618045,2.03896964106482,2.00941935641171,2.03896964106482,1319918.24978548,0.0,1.0
2025-10-07,2.09,2.09,2.05,2.06,1247810,2.05866983083356,2.05866983083356,2.01926945129608,2.02911954618045,1266799.97974422,0.0,1.0
2025-10-08,2.08,2.0963,2.08,2.09,796492,2.04881973594919,2.06487539061071,2.04881973594919,2.05866983083356,808613.530478547,0.0,1.0
2025-10-09,2.09,2.09,2.0735,2.08,230969,2.05866983083356,2.05866983083356,2.04241717427435,2.04881973594919,234484.03564769,0.0,1.0
2025-10-10,2.07,2.09,2.06,2.08,214422,2.03896964106482,2.05866983083356,2.02911954618045,2.04881973594919,217685.21269802,0.0,1.0
2025-10-13,2.11,2.12,2.06,2.07,895181,2.0783700206023,2.08822011548667,2.02911954618045,2.03896964106482,908804.443518978,0.0,1.0
2025-10-14,2.08,2.1,2.055,2.1,968428,2.04881973594919,2.06851992571793,2.02419449873826,2.06851992571793,983166.163745874,0.0,1.0
2025-10-15,2.07,2.08,2.05,2.08,530550,2.05423728813559,2.0641611397691,2.03438958486858,2.0641611397691,534621.051980199,0.0155,1.0
2025-10-16,2.05,2.08,2.03,2.07,750193,2.03438958486858,2.0641611397691,2.01454188160157,2.05423728813559,755949.431435645,0.0,1.0
2025-10-17,2.03,2.05,2.03,2.04,396638,2.01454188160157,2.03438958486858,2.01454188160157,2.02446573323508,399681.509405941,0.0,1.0
2025-10-20,2.04,2.04,2.03,2.03,428337,2.02446573323508,2.02446573323508,2.01454188160157,2.01454188160157,431623.74430693,0.0,1.0
2025-10-21,2.06,2.06,2.03,2.04,844619,2.04431343650209,2.04431343650209,2.01454188160157,2.02446573323508,851099.987376237,0.0,1.0
2025-10-22,2.07,2.07,2.05,2.07,653002,2.05423728813559,2.05423728813559,2.03438958486858,2.05423728813559,658012.658910892,0.0,1.0
2025-10-23,2.06,2.08,2.06,2.08,124905,2.04431343650209,2.0641611397691,2.04431343650209,2.0641611397691,125863.429455445,0.0,1.0
2025-10-24,2.08,2.08,2.05,2.05,705120,2.0641611397691,2.0641611397691,2.03438958486858,2.03438958486858,710530.574257425,0.0,1.0
2025-10-27,2.08,2.09,2.07,2.07,594102,2.0641611397691,2.0740849914026,2.05423728813559,2.05423728813559,598660.703465346,0.0,1.0
2025-10-28,2.08,2.08,2.07,2.08,200002,2.0641611397691,2.0641611397691,2.05423728813559,2.0641611397691,201536.668811881,0.0,1.0
2025-10-29,2.09,2.09,2.071,2.08,160352,2.0740849914026,2.0740849914026,2.05522967329894,2.0641611397691,161582.423762377,0.0,1.0
2025-10-30,2.08,2.09,2.08,2.09,146554,2.0641611397691,2.0740849914026,2.0641611397691,2.0740849914026,147678.548019802,0.0,1.0
2025-10-31,2.09,2.09,2.08,2.09,140041,2.0740849914026,2.0740849914026,2.0641611397691,2.0740849914026,141115.572029703,0.0,1.0
2025-11-03,2.07,2.08,2.06,2.08,423080,2.05423728813559,2.0641611397691,2.04431343650209,2.0641611397691,426326.405940595,0.0,1.0
2025-11-04,2.08,2.08,2.06,2.08,746586,2.0641611397691,2.0641611397691,2.04431343650209,2.0641611397691,752314.753960395,0.0,1.0
2025-11-05,2.07,2.08,2.06,2.08,319671,2.05423728813559,2.0641611397691,2.04431343650209,2.0641611397691,322123.921039604,0.0,1.0
2025-11-06,2.06,2.08,2.05,2.07,525248,2.04431343650209,2.0641611397691,2.03438958486858,2.05423728813559,529278.368316831,0.0,1.0
2025-11-07,2.06,2.0675,2.0402,2.06,1113430,2.04431343650209,2.05175632522722,2.02466421026775,2.04431343650209,1121973.6460396,0.0,1.0
2025-11-10,2.06,2.07,2.05,2.07,676523,2.04431343650209,2.05423728813559,2.03438958486858,2.05423728813559,681714.141831683,0.0,1.0
2025-11-11,2.06,2.0699,2.05,2.06,390570,2.04431343650209,2.05413804961926,2.03438958486858,2.04431343650209,393566.948019802,0.0,1.0
2025-11-12,2.06,2.07,2.05,2.06,483012,2.04431343650209,2.05423728813559,2.03438958486858,2.04431343650209,486718.280198019,0.0,1.0
2025-11-13,2.04,2.07,2.03,2.07,577142,2.02446573323508,2.05423728813559,2.01454188160157,2.05423728813559,581570.564851484,0.0,1.0
2025-11-14,2.03,2.05,2.03,2.03,466416,2.01454188160157,2.03438958486858,2.01454188160157,2.01454188160157,469994.934653466,0.0,1.0
2025-11-17,2.02,2.0397,2.01,2.02,565774,2.02,2.0397,2.01,2.02,565774,0.0155,1.0
2025-11-18,2.01,2.02,2.0,2.01,555167,2.01,2.02,2.0,2.01,555167,0.0,1.0
2025-11-19,2.0,2.02,2.0,2.01,390251,2.0,2.02,2.0,2.01,390251,0.0,1.0
2025-11-20,2.0,2.01,1.99,2.01,672055,2.0,2.01,1.99,2.01,672055,0.0,1.0
2025-11-21,2.01,2.0192,2.0,2.0,215066,2.01,2.0192,2.0,2.0,215066,0.0,1.0
2025-11-24,2.03,2.0407,2.01,2.03,411071,2.03,2.0407,2.01,2.03,411071,0.0,1.0
2025-11-25,2.05,2.05,2.0112,2.03,702486,2.05,2.05,2.0112,2.03,702486,0.0,1.0
2025-11-26,2.05,2.06,2.04,2.04,224092,2.05,2.06,2.04,2.04,224092,0.0,1.0