date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-10-12,20.07,20.07,20.0399,20.04,2099,15.0892428286505,15.0892428286505,15.0666127235612,15.0666879066346,2791.85181644847,0.0,1.0
2017-10-13,20.0789,20.08,20.0657,20.0799,20750,15.0959341221819,15.0967611359892,15.0860099564949,15.0966859529158,27599.2973755625,0.0,1.0
2017-10-16,20.075,20.09,20.0718,20.079,9397,15.0930019823199,15.1042794433278,15.0905961239715,15.0960093052553,12498.8239729234,0.0,1.0
2017-10-17,20.06,20.08,20.06,20.07,1871,15.0817245213119,15.0967611359892,15.0817245213119,15.0892428286505,2488.59206697241,0.0,1.0
2017-10-18,20.0327,20.06,19.99,20.05,12201,15.0611995422774,15.0817245213119,15.0290963699414,15.0742062139733,16228.3868568308,0.0,1.0
2017-10-19,20.0364,20.07,20.0317,20.07,5565,15.0639813159927,15.0892428286505,15.0604477115435,15.0892428286505,7401.93204313279,0.0,1.0
2017-10-20,19.995,20.03,19.995,20.025,2675,15.0328555236107,15.059169599296,15.0328555236107,15.0554104456267,3557.98170986168,0.0,1.0
2017-10-23,20.0267,20.04,20.0,20.04,2749,15.0566885578742,15.0666879066346,15.0366146772801,15.0666879066346,3656.40811977935,0.0,1.0
2017-10-24,19.99,20.0,19.986,19.986,5205,15.0290963699414,15.0366146772801,15.026089047006,15.026089047006,6923.10085974954,0.0,1.0
2017-10-25,19.936,19.95,19.825,19.95,5177,14.9884975103128,14.9990231405869,14.9050442988539,14.9990231405869,6885.85843437526,0.0,1.0
2017-10-26,19.9061,19.96,19.86,19.96,4453,14.9660177713702,15.0065414479255,14.9313583745391,15.0065414479255,5922.87572112675,0.0,1.0
2017-10-27,19.9061,19.9061,19.9061,19.9061,1,14.9660177713702,14.9660177713702,14.9660177713702,14.9660177713702,1.33008662050904,0.0,1.0
2017-10-30,19.98,19.98,19.904,19.96,4972,15.0215780626028,15.0215780626028,14.9644389268291,15.0065414479255,6613.19067717092,0.0,1.0
2017-10-31,19.9702,20.0,19.9702,19.99,3735,15.0142101214109,15.0366146772801,15.0142101214109,15.0290963699414,4967.87352760125,0.0,1.0
2017-11-01,19.99,20.0,19.955,19.99,1295702,15.0290963699414,15.0366146772801,15.0027822942562,15.0290963699414,1723395.8943668,0.0,1.0
2017-11-02,19.9956,20.0,19.89,19.89,13027,15.0333066220511,15.0366146772801,14.953913296555,14.953913296555,17327.0384053712,0.0,1.0
2017-11-03,19.99,19.99,19.9261,19.9261,1935,15.0290963699414,15.0290963699414,14.9810543860475,14.9810543860475,2573.71761068499,0.0,1.0
2017-11-06,19.895,20.01,19.895,20.01,10772,14.9576724502243,15.0441329846187,14.9576724502243,15.0441329846187,14327.6930761234,0.0,1.0
2017-11-07,20.02,20.02,19.905,19.946,40787,15.0516512919573,15.0516512919573,14.965190757563,14.9960158176514,54250.2429907022,0.0,1.0
2017-11-08,19.97,19.99,19.9667,19.99,4479,15.0140597552641,15.0290963699414,15.0115787138424,15.0290963699414,5957.45797325999,0.0,1.0
2017-11-09,19.94,19.94,19.9036,19.93,11286,14.9915048332482,14.9915048332482,14.9641381945356,14.9839865259096,15011.357599065,0.0,1.0
2017-11-10,19.8467,19.89,19.8467,19.89,6350,14.9213590257787,14.953913296555,14.9213590257787,14.953913296555,8446.05004023238,0.0,1.0
2017-11-13,19.87,19.87,19.8435,19.85,35761,14.9388766818777,14.9388766818777,14.9189531674303,14.9238400672005,47565.2276360238,0.0,1.0
2017-11-14,19.8206,19.87,19.8206,19.8699,2066,14.9017362436249,14.9388766818777,14.9017362436249,14.9388014988044,2747.95895797166,0.0,1.0
2017-11-15,19.8189,19.88,19.78,19.78,3966,14.9004581313773,14.9463949892164,14.87121191583,14.87121191583,5275.12353693883,0.0,1.0
2017-11-16,19.92,19.92,19.81,19.91,1846,14.9764682185709,14.9764682185709,14.8937668378459,14.9689499112323,2455.33990145969,0.0,1.0
2017-11-17,19.9361,19.94,19.86,19.86,52905,14.9885726933861,14.9915048332482,14.9313583745391,14.9313583745391,70368.2326580308,0.0,1.0
2017-11-20,19.94,19.94,19.8992,19.94,14002,14.9915048332482,14.9915048332482,14.9608301393066,14.9915048332482,18623.8728603675,0.0,1.0
2017-11-21,19.97,19.97,19.947,19.97,4637,15.0140597552641,15.0140597552641,14.9967676483853,15.0140597552641,6167.61165930041,0.0,1.0
2017-11-22,20.02,20.03,19.92,19.92,7545,15.0516512919573,15.059169599296,14.9764682185709,14.9764682185709,10035.5035517407,0.0,1.0
2017-11-24,20.02,20.02,20.02,20.02,0,15.0516512919573,15.0516512919573,15.0516512919573,15.0516512919573,0,0.0,1.0
2017-11-27,19.9608,20.0228,19.9608,20.0228,6758,15.0071429125126,15.0537564180122,15.0071429125126,15.0537564180122,8988.72538140006,0.0,1.0
2017-11-28,19.9814,20.05,19.9814,20.05,1901,15.0226306256302,15.0742062139733,15.0226306256302,15.0742062139733,2528.49466558768,0.0,1.0
2017-11-29,19.94,20.01,19.94,19.947,4415,14.9915048332482,15.0441329846187,14.9915048332482,14.9967676483853,5872.3324295474,0.0,1.0
2017-11-30,19.99,20.01,19.97,20.01,9059,15.0290963699414,15.0441329846187,15.0140597552641,15.0441329846187,12049.2546951914,0.0,1.0
2017-12-01,19.954,20.05,19.9,20.05,143163,15.0558013976083,15.1282358435424,15.0150570217703,15.1282358435424,189739.11959637,0.07152,1.0
2017-12-04,19.9899,19.99,19.989,19.989,9650,15.0828888622857,15.0829643148336,15.0822097893551,15.0822097893551,12789.49521947,0.0,1.0
2017-12-05,19.9845,19.99,19.9162,19.98,9325,15.0788144247019,15.0829643148336,15.0272803345217,15.0754190600488,12358.7609245137,0.0,1.0
2017-12-06,20.01,20.01,20.0045,20.0045,1600,15.0980548244032,15.0980548244032,15.0939049342716,15.0939049342716,2120.53806747688,0.0,1.0
2017-12-07,19.98,20.01,19.9737,20.01,3725,15.0754190600488,15.0980548244032,15.0706655495343,15.0980548244032,4936.87768834461,0.0,1.0
2017-12-08,19.96,19.97,19.885,19.97,1348,15.0603285504792,15.067873805264,15.0037391395931,15.067873805264,1786.55332184927,0.0,1.0
2017-12-11,19.966,19.98,19.93,19.98,13269,15.06485570335,15.0754190600488,15.0376927861247,15.0754190600488,17585.8872608443,0.0,1.0
2017-12-12,19.943,19.97,19.924,19.96,7680,15.047501617345,15.067873805264,15.0331656332538,15.0603285504792,10178.582723889,0.0,1.0
2017-12-13,19.96,19.99,19.947,19.98,2557,15.0603285504792,15.0829643148336,15.0505197192589,15.0754190600488,3388.88489908648,0.0,1.0
2017-12-14,20.0,20.01,20.0,20.01,4400,15.0905095696184,15.0980548244032,15.0905095696184,15.0980548244032,5831.47968556143,0.0,1.0
2017-12-15,20.02,20.02,19.969,20.01,9297,15.105600079188,15.105600079188,15.0671192797855,15.0980548244032,12321.6515083329,0.0,1.0
2017-12-18,19.98,20.03,19.98,20.03,1339,15.0754190600488,15.1131453339728,15.0754190600488,15.1131453339728,1774.62529521971,0.0,1.0
2017-12-19,19.939,19.97,19.91,19.97,12714,15.0444835154311,15.067873805264,15.0226022765551,15.067873805264,16850.3256186881,0.0,1.0
2017-12-20,19.88,19.91,19.871,19.91,5201,14.9999665122007,15.0226022765551,14.9931757828943,15.0226022765551,6893.07405559204,0.0,1.0
2017-12-21,19.91,19.91,19.866,19.866,1119,15.0226022765551,15.0226022765551,14.9894031555019,14.9894031555019,1483.05131094165,0.0,1.0
2017-12-22,19.889,19.92,19.881,19.9,12618,15.006757241507,15.0301475313399,15.0007210376792,15.0150570217703,16723.0933346396,0.0,1.0
2017-12-26,19.85,19.89,19.85,19.872,3932,15.0214327620635,15.0517026517603,15.0214327620635,15.0380812013967,5195.92246866858,0.05845,1.0
2017-12-27,19.93,19.93,19.867,19.91,5071,15.0819725414572,15.0819725414572,15.0342974651846,15.0668375966087,6701.04853474526,0.0,1.0
2017-12-28,19.852,19.95,19.852,19.92,20491,15.0229462565483,15.0971074863056,15.0229462565483,15.074405069033,27077.7332923418,0.0,1.0
2017-12-29,19.94,19.95,19.87,19.95,3040,15.0895400138814,15.0971074863056,15.0365677069119,15.0971074863056,4017.19336336533,0.0,1.0
2018-01-02,19.95,19.95,19.87,19.95,1908,15.0971074863056,15.0971074863056,15.0365677069119,15.0971074863056,2521.31741358588,0.0,1.0
2018-01-03,19.95,19.95,19.95,19.95,0,15.0971074863056,15.0971074863056,15.0971074863056,15.0971074863056,0,0.0,1.0
2018-01-04,20.009,20.01,19.91,19.99,4351,15.1417555736085,15.1425123208509,15.0668375966087,15.1273773760024,5749.60800131662,0.0,1.0
2018-01-05,19.97,20.02,19.97,20.02,5564,15.112242431154,15.1500797932751,15.112242431154,15.1500797932751,7352.52101110683,0.0,1.0
2018-01-08,19.98,19.984,19.92,19.984,6159,15.1198099035782,15.1228368925479,15.074405069033,15.1228368925479,8138.78089637078,0.0,1.0
2018-01-09,19.95,19.95,19.91,19.91,2861,15.0971074863056,15.0971074863056,15.0668375966087,15.0668375966087,3780.6546751935,0.0,1.0
2018-01-10,19.917,19.92,19.845,19.9,4406,15.0721348273057,15.074405069033,15.0176490258514,15.0592701241845,5822.2874865091,0.0,1.0
2018-01-11,19.902,19.94,19.902,19.94,6577,15.0607836186694,15.0895400138814,15.0607836186694,15.0895400138814,8691.14498383348,0.0,1.0
2018-01-12,19.94,19.94,19.93,19.93,1586,15.0895400138814,15.0895400138814,15.0819725414572,15.0819725414572,2095.81206391362,0.0,1.0
2018-01-16,19.965,19.97,19.88,19.9,4955,15.1084586949419,15.112242431154,15.0441351793361,15.0592701241845,6547.76089324844,0.0,1.0
2018-01-17,19.943,19.966,19.94,19.942,9661,15.0918102556086,15.1092154421843,15.0895400138814,15.0910535083662,12766.4819353528,0.0,1.0
2018-01-18,19.929,20.09,19.82,19.82,14130,15.0812157942147,15.2030521002446,14.9987303447908,14.9987303447908,18672.020468537,0.0,1.0
2018-01-19,19.8,19.9,19.8,19.9,5470,14.9835953999424,15.0592701241845,14.9835953999424,15.0592701241845,7228.30516368697,0.0,1.0
2018-01-22,19.81,19.9,19.81,19.89,3574,14.9911628723666,15.0592701241845,14.9911628723666,15.0517026517603,4722.84509232491,0.0,1.0
2018-01-23,19.91,19.91,19.83,19.91,7524,15.0668375966087,15.0668375966087,15.006297817215,15.0668375966087,9942.55357432924,0.0,1.0
2018-01-24,19.92,19.92,19.82,19.92,6816,15.074405069033,15.074405069033,14.9987303447908,15.074405069033,9006.97038312436,0.0,1.0
2018-01-25,19.95,19.95,19.83,19.93,3430,15.0971074863056,15.0971074863056,15.006297817215,15.0819725414572,4532.55698563918,0.0,1.0
2018-01-26,19.86,19.96,19.86,19.96,2600,15.0290002344877,15.1046749587298,15.0290002344877,15.1046749587298,3435.75748182561,0.0,1.0
2018-01-29,19.82,19.9,19.81,19.9,300,14.9987303447908,15.0592701241845,14.9911628723666,15.0592701241845,396.433555595264,0.0,1.0
2018-01-30,19.82,19.87,19.82,19.87,5463,14.9987303447908,15.0365677069119,14.9987303447908,15.0365677069119,7219.05504738976,0.0,1.0
2018-01-31,19.805,19.87,19.78,19.87,9475,14.9873791361545,15.0365677069119,14.968460455094,15.0365677069119,12520.6931308837,0.0,1.0
2018-02-01,19.755,19.8,19.75,19.8,2066,14.9902850455654,15.0244314807489,14.9864909972117,15.0244314807489,2722.68538429655,0.05384,1.0
2018-02-02,19.65,19.71,19.65,19.71,2750,14.9106100301372,14.9561386103819,14.9106100301372,14.9561386103819,3624.09719594167,0.0,1.0
2018-02-05,19.679,19.679,19.471,19.65,6086,14.9326155105888,14.9326155105888,14.7747830990738,14.9106100301372,8020.45655800037,0.0,1.0
2018-02-06,19.67,19.67,19.64,19.64,3636,14.9257862235521,14.9257862235521,14.9030219334297,14.9030219334297,4791.71541979779,0.0,1.0
2018-02-07,19.56,19.66,19.56,19.66,5063,14.8423171597701,14.9181981268446,14.8423171597701,14.9181981268446,6672.29240111009,0.0,1.0
2018-02-08,19.51,19.55,19.51,19.526,6980,14.8043766762329,14.8347290630627,14.8043766762329,14.8165176309648,9198.61761006287,0.0,1.0
2018-02-09,19.47,19.48,19.42,19.47,4526,14.7740242894031,14.7816123861106,14.7360838058659,14.7740242894031,5964.6050577571,0.0,1.0
2018-02-12,19.475,19.48,19.43,19.47,6851,14.7778183377568,14.7816123861106,14.7436719025733,14.7740242894031,9028.61450523508,0.0,1.0
2018-02-13,19.48,19.48,19.43,19.48,23191,14.7816123861106,14.7816123861106,14.7436719025733,14.7816123861106,30562.3411167575,0.0,1.0
2018-02-14,19.45,19.45,19.38,19.422,9367,14.7588480959882,14.7588480959882,14.7057314190361,14.7376014252073,12344.3339761403,0.0,1.0
2018-02-15,19.51,19.51,19.45,19.48,3926,14.8043766762329,14.8043766762329,14.7588480959882,14.7816123861106,5173.89294227892,0.0,1.0
2018-02-16,19.55,19.56,19.5,19.56,5010,14.8347290630627,14.8423171597701,14.7967885795254,14.8423171597701,6602.44616424283,0.0,1.0
2018-02-20,19.49,19.55,19.49,19.55,11735,14.789200482818,14.8347290630627,14.789200482818,14.8347290630627,15465.0111252275,0.0,1.0
2018-02-21,19.531,19.57,19.49,19.57,4501,14.8203116793185,14.8499052564776,14.789200482818,14.8499052564776,5931.65871961219,0.0,1.0
2018-02-22,19.5019,19.539,19.47,19.5361,6508,14.7982303178999,14.8263821566845,14.7740242894031,14.8241816086393,8576.59074588668,0.0,1.0
2018-02-23,19.556,19.57,19.49,19.56,12306,14.8392819210872,14.8499052564776,14.789200482818,14.8423171597701,16217.5054884575,0.0,1.0
2018-02-26,19.56,19.57,19.543,19.543,12700,14.8423171597701,14.8499052564776,14.8294173953675,14.8294173953675,16736.7397776216,0.0,1.0
2018-02-27,19.45,19.54,19.45,19.54,3607,14.7588480959882,14.8271409663552,14.7588480959882,14.8271409663552,4753.49766754968,0.0,1.0
2018-02-28,19.52,19.53,19.45,19.518,8062,14.8119647729403,14.8195528696478,14.7588480959882,14.8104471535989,10624.5351249752,0.0,1.0
2018-03-01,19.42,19.48,19.42,19.47,1675,14.7755494968413,14.8212000102198,14.7755494968413,14.8135915913234,2201.50864825392,0.05201,1.0
2018-03-02,19.454,19.48,19.39,19.48,2698,14.8014181210891,14.8212000102198,14.752724240152,14.8212000102198,3546.0718405905,0.0,1.0
2018-03-05,19.406,19.435,19.4,19.41,4290,14.7648977103863,14.7869621251859,14.7603326590485,14.7679410779449,5638.49080657274,0.0,1.0
2018-03-06,19.425,19.425,19.41,19.411,3899,14.7793537062895,14.7793537062895,14.7679410779449,14.7687019198345,5124.58639972659,0.0,1.0
2018-03-07,19.39,19.47,19.39,19.42,13851,14.752724240152,14.8135915913234,14.752724240152,14.7755494968413,18204.8336041583,0.0,1.0
2018-03-08,19.45,19.48,19.4,19.4,6389,14.7983747535305,14.8212000102198,14.7603326590485,14.7603326590485,8397.27686787723,0.0,1.0
2018-03-09,19.46,19.47,19.41,19.47,10036,14.805983172427,14.8135915913234,14.7679410779449,14.8135915913234,13190.6512202247,0.0,1.0
2018-03-12,19.47,19.49,19.47,19.49,1030416,14.8135915913234,14.8288084291162,14.8135915913234,14.8288084291162,1354310.28973087,0.0,1.0
2018-03-13,19.477,19.477,19.477,19.477,2712156,14.8189174845509,14.8189174845509,14.8189174845509,14.8189174845509,3564677.54591866,0.0,1.0
2018-03-14,19.502,19.502,19.494,19.5,1500,14.8379385317919,14.8379385317919,14.8318517966748,14.8364168480126,1971.50028201844,0.0,1.0
2018-03-15,19.53,19.54,19.494,19.539,8287,14.8592421047019,14.8668505235983,14.8318517966748,14.8660896817087,10891.8818913912,0.0,1.0
2018-03-16,19.44,19.47,19.42,19.47,50490,14.7907663346341,14.8135915913234,14.7755494968413,14.8135915913234,66360.6994927408,0.0,1.0
2018-03-19,19.51,19.51,19.45,19.48,1735,14.844025266909,14.844025266909,14.7983747535305,14.8212000102198,2280.36865953467,0.0,1.0
2018-03-20,19.446,19.49,19.446,19.49,3836,14.795331385972,14.8288084291162,14.795331385972,14.8288084291162,5041.78338788181,0.0,1.0
2018-03-21,19.43,19.44,19.42,19.44,3689,14.7831579157377,14.7907663346341,14.7755494968413,14.7907663346341,4848.57636024401,0.0,1.0
2018-03-22,19.4,19.449,19.39,19.41,17589,14.7603326590485,14.7976139116409,14.752724240152,14.7679410779449,23117.8123069481,0.0,1.0
2018-03-23,19.45,19.45,19.44,19.45,1964,14.7983747535305,14.7983747535305,14.7907663346341,14.7983747535305,2581.35103592282,0.0,1.0
2018-03-26,19.438,19.438,19.438,19.438,4019,14.7892446508548,14.7892446508548,14.7892446508548,14.7892446508548,5282.30642228808,0.0,1.0
2018-03-27,19.481,19.49,19.434,19.47,15021,14.8219608521094,14.8288084291162,14.7862012832963,14.8135915913234,19742.6038241327,0.0,1.0
2018-03-28,19.481,19.481,19.481,19.481,0,14.8219608521094,14.8219608521094,14.8219608521094,14.8219608521094,0,0.0,1.0
2018-03-29,19.55,19.95,19.47,19.52,18009,14.8744589424947,15.1787956983514,14.8135915913234,14.8516336858055,23669.8323859134,0.0,1.0
2018-04-02,19.485,19.5,19.485,19.5,3852,14.8581160587052,14.8695541773031,14.8581160587052,14.8695541773031,5051.53006635895,0.04352,1.0
2018-04-03,19.492,19.492,19.49,19.49,1433,14.8634538473842,14.8634538473842,14.8619287649045,14.8619287649045,1879.24262333655,0.0,1.0
2018-04-04,19.49,19.49,19.482,19.49,2846,14.8619287649045,14.8619287649045,14.8558284349856,14.8619287649045,3732.25715702429,0.0,1.0
2018-04-05,19.45,19.47,19.441,19.47,7640,14.8314271153101,14.8466779401073,14.8245642441513,14.8466779401073,10019.1302458417,0.0,1.0
2018-04-06,19.496,19.496,19.43,19.459,17052,14.8665040123437,14.8665040123437,14.8161762905128,14.8382899864688,22362.0692345671,0.0,1.0
2018-04-09,19.53,19.53,19.53,19.53,2301,14.892430414499,14.892430414499,14.892430414499,14.892430414499,3017.54171409447,0.0,1.0
2018-04-10,19.54,19.55,19.538,19.55,1902,14.9000558268976,14.9076812392962,14.8985307444179,14.9076812392962,2494.29132560091,0.0,1.0
2018-04-11,19.56,19.56,19.53,19.557,6730,14.9153066516948,14.9153066516948,14.892430414499,14.9130190279753,8825.75216682133,0.0,1.0
2018-04-12,19.48,19.52,19.48,19.52,3450,14.8543033525059,14.8848050021004,14.8543033525059,14.8848050021004,4524.34546441806,0.0,1.0
2018-04-13,19.513,19.513,19.513,19.513,22485,14.8794672134213,14.8794672134213,14.8794672134213,14.8794672134213,29486.9297876638,0.0,1.0
2018-04-16,19.532,19.532,19.532,19.532,206,14.8939554969787,14.8939554969787,14.8939554969787,14.8939554969787,270.149323382644,0.0,1.0
2018-04-17,19.578,19.578,19.578,19.578,100,14.9290323940123,14.9290323940123,14.9290323940123,14.9290323940123,131.140448244002,0.0,1.0
2018-04-18,19.516,19.539,19.5,19.52,30246,14.8817548371409,14.8992932856577,14.8695541773031,14.8848050021004,39664.7399758808,0.0,1.0
2018-04-19,19.516,19.516,19.516,19.516,29,14.8817548371409,14.8817548371409,14.8817548371409,14.8817548371409,38.0307299907605,0.0,1.0
2018-04-20,19.403,19.403,19.38,19.38,1816,14.7955876770366,14.7955876770366,14.7780492285197,14.7780492285197,2381.51054011106,0.0,1.0
2018-04-23,19.321,19.359,19.32,19.33,13396,14.7330592953679,14.7620358624826,14.732296754128,14.7399221665266,17567.5744467664,0.0,1.0
2018-04-24,19.321,19.321,19.321,19.321,64,14.7330592953679,14.7330592953679,14.7330592953679,14.7330592953679,83.929886876161,0.0,1.0
2018-04-25,19.321,19.321,19.321,19.321,0,14.7330592953679,14.7330592953679,14.7330592953679,14.7330592953679,0,0.0,1.0
2018-04-26,19.26,19.29,19.26,19.29,10265,14.6865442797363,14.7094205169322,14.6865442797363,14.7094205169322,13461.5670122468,0.0,1.0
2018-04-27,19.33,19.33,19.33,19.33,347,14.7399221665266,14.7399221665266,14.7399221665266,14.7399221665266,455.057355406687,0.0,1.0
2018-04-30,19.311,19.311,19.311,19.311,166,14.7254338829693,14.7254338829693,14.7254338829693,14.7254338829693,217.693144085042,0.0,1.0
2018-05-01,19.21,19.22,19.19,19.2,657891,14.6908145106796,14.6984619935066,14.6755195450255,14.6831670278525,860271.300873934,0.0556,1.0
2018-05-02,19.21,19.21,19.21,19.21,68,14.6908145106796,14.6908145106796,14.6908145106796,14.6908145106796,88.9181467134031,0.0,1.0
2018-05-03,19.19,19.19,19.19,19.19,721,14.6755195450255,14.6755195450255,14.6755195450255,14.6755195450255,942.793879123,0.0,1.0
2018-05-04,19.17,19.187,19.17,19.187,7918,14.6602245793715,14.6732253001774,14.6602245793715,14.6732253001774,10353.7336128931,0.0,1.0
2018-05-07,19.172,19.185,19.17,19.182,5889,14.6617540759369,14.671695803612,14.6602245793715,14.6694015587639,7700.57302934167,0.0,1.0
2018-05-08,19.13,19.16,19.13,19.153,3361,14.6296346480635,14.6525770965445,14.6296346480635,14.6472238585656,4394.91016329042,0.0,1.0
2018-05-09,19.1,19.13,19.1,19.1,5951,14.6066921995825,14.6296346480635,14.6066921995825,14.6066921995825,7781.6454572274,0.0,1.0
2018-05-10,19.18,19.18,19.14,19.158,1197,14.6678720621985,14.6678720621985,14.6372821308905,14.6510475999791,1565.22090611683,0.0,1.0
2018-05-11,19.205,19.205,19.19,19.19,2650,14.686990769266,14.686990769266,14.6755195450255,14.6755195450255,3465.19248221353,0.0,1.0
2018-05-14,19.24,19.24,19.24,19.24,100,14.7137569591606,14.7137569591606,14.7137569591606,14.7137569591606,130.761980460887,0.0,1.0
2018-05-15,19.12,19.12,19.12,19.12,300,14.6219871652365,14.6219871652365,14.6219871652365,14.6219871652365,392.285941382662,0.0,1.0
2018-05-16,19.09,19.1,19.09,19.1,6741,14.5990447167555,14.6066921995825,14.5990447167555,14.6066921995825,8814.6651028684,0.0,1.0
2018-05-17,19.06,19.095,19.06,19.095,2626,14.5761022682745,14.602868458169,14.5761022682745,14.602868458169,3433.80960690289,0.0,1.0
2018-05-18,19.06,19.06,19.06,19.06,0,14.5761022682745,14.5761022682745,14.5761022682745,14.5761022682745,0,0.0,1.0
2018-05-21,19.044,19.044,19.04,19.04,400,14.5638662957512,14.5638662957512,14.5608073026204,14.5608073026204,523.047921843551,0.0,1.0
2018-05-22,19.044,19.044,19.044,19.044,0,14.5638662957512,14.5638662957512,14.5638662957512,14.5638662957512,0,0.0,1.0
2018-05-23,19.07,19.07,19.07,19.07,300,14.5837497511015,14.5837497511015,14.5837497511015,14.5837497511015,392.285941382661,0.0,1.0
2018-05-24,19.07,19.07,19.07,19.07,0,14.5837497511015,14.5837497511015,14.5837497511015,14.5837497511015,0,0.0,1.0
2018-05-25,19.19,19.19,19.19,19.19,3894,14.6755195450255,14.6755195450255,14.6755195450255,14.6755195450255,5091.87151914697,0.0,1.0
2018-05-29,19.23,19.27,19.22,19.23,34478,14.7061094763336,14.7366994076416,14.6984619935066,14.7061094763336,45084.1156233046,0.0,1.0
2018-05-30,19.23,19.23,19.23,19.23,0,14.7061094763336,14.7061094763336,14.7061094763336,14.7061094763336,0,0.0,1.0
2018-05-31,19.25,19.25,19.22,19.22,2101,14.7214044419876,14.7214044419876,14.6984619935066,14.6984619935066,2747.30920948324,0.0,1.0
2018-06-01,19.16,19.16,19.133,19.138,191960,14.6963971731433,14.6963971731433,14.6756872188805,14.6795223955958,250262.262013524,0.0573,1.0
2018-06-04,19.16,19.16,19.16,19.16,0,14.6963971731433,14.6963971731433,14.6963971731433,14.6963971731433,0,0.0,1.0
2018-06-05,19.145,19.145,19.13,19.137,3506,14.6848916429973,14.6848916429973,14.6733861128513,14.6787553602528,4570.84543977607,0.0,1.0
2018-06-06,19.092,19.11,19.09,19.1,4459,14.6442387698148,14.65804540599,14.6427046991287,14.6503750525593,5813.29144779279,0.0,1.0
2018-06-07,19.131,19.131,19.1,19.12,15332,14.6741531481944,14.6741531481944,14.6503750525593,14.6657157594206,19988.6486830139,0.0,1.0
2018-06-08,19.131,19.131,19.131,19.131,1,14.6741531481944,14.6741531481944,14.6741531481944,14.6741531481944,1.30372088983915,0.0,1.0
2018-06-11,19.11,19.12,19.11,19.11,209753,14.65804540599,14.6657157594206,14.65804540599,14.65804540599,273459.367806432,0.0,1.0
2018-06-12,19.088,19.11,19.088,19.11,2412,14.6411706284425,14.65804540599,14.6411706284425,14.65804540599,3144.57478629205,0.0,1.0
2018-06-13,19.105,19.105,19.105,19.105,1000,14.6542102292746,14.6542102292746,14.6542102292746,14.6542102292746,1303.72088983916,0.0,1.0
2018-06-14,19.09,19.14,19.07,19.12,54572,14.6427046991287,14.681056466282,14.6273639922673,14.6657157594206,71146.6564003022,0.0,1.0
2018-06-15,19.15,19.15,19.08,19.145,7829,14.6887268197126,14.6887268197126,14.635034345698,14.6848916429973,10206.8308465508,0.0,1.0
2018-06-18,19.129,19.15,19.129,19.146,8727,14.6726190775082,14.6887268197126,14.6726190775082,14.6856586783403,11377.5722056263,0.0,1.0
2018-06-19,19.08,19.15,19.08,19.15,23901,14.635034345698,14.6887268197126,14.635034345698,14.6887268197126,31160.2329880457,0.0,1.0
2018-06-20,19.13,19.13,19.13,19.13,2921,14.6733861128513,14.6733861128513,14.6733861128513,14.6733861128513,3808.16871922017,0.0,1.0
2018-06-21,19.14,19.14,19.14,19.14,400,14.681056466282,14.681056466282,14.681056466282,14.681056466282,521.488355935661,0.0,1.0
2018-06-22,19.09,19.12,19.09,19.097,17082,14.6427046991287,14.6657157594206,14.6427046991287,14.6480739465301,22270.1602402324,0.0,1.0
2018-06-25,19.119,19.119,19.1,19.1,7835,14.6649487240776,14.6649487240776,14.6503750525593,14.6503750525593,10214.6531718898,0.0,1.0
2018-06-26,19.1,19.1,19.08,19.08,3634,14.6503750525593,14.6503750525593,14.635034345698,14.635034345698,4737.7217136755,0.0,1.0
2018-06-27,19.081,19.101,19.081,19.1,4000,14.6358013810411,14.6511420879024,14.6358013810411,14.6503750525593,5214.88355935661,0.0,1.0
2018-06-28,19.06,19.07,19.06,19.07,8166,14.6196936388367,14.6273639922673,14.6196936388367,14.6273639922673,10646.1847864265,0.0,1.0
2018-06-29,19.06,19.15,19.06,19.07,22752,14.6196936388367,14.6887268197126,14.6196936388367,14.6273639922673,29662.2576856204,0.0,1.0
2018-07-02,19.022,19.022,19.0,19.0,1400,14.6341369143466,14.6341369143466,14.6172117218266,14.6172117218266,1819.77250560588,0.05683,1.0
2018-07-03,19.11,19.11,19.062,19.062,3838,14.7018376844266,14.7018376844266,14.6649099916557,14.6649099916557,4988.77634036813,0.0,1.0
2018-07-05,19.098,19.13,19.098,19.13,719,14.6926057612339,14.7172242230812,14.6926057612339,14.7172242230812,934.58316537902,0.0,1.0
2018-07-06,19.15,19.15,19.15,19.15,2318,14.7326107617358,14.7326107617358,14.7326107617358,14.7326107617358,3013.02333428172,0.0,1.0
2018-07-09,19.12,19.12,19.12,19.12,2756,14.7095309537539,14.7095309537539,14.7095309537539,14.7095309537539,3582.35216103558,0.0,1.0
2018-07-10,19.14,19.14,19.11,19.11,1090,14.7249174924085,14.7249174924085,14.7018376844266,14.7018376844266,1416.82287936457,0.0,1.0
2018-07-11,19.14,19.14,19.14,19.14,151,14.7249174924085,14.7249174924085,14.7249174924085,14.7249174924085,196.275463104634,0.0,1.0
2018-07-12,19.14,19.15,19.14,19.14,206712,14.7249174924085,14.7326107617358,14.7249174924085,14.7249174924085,268692.010127716,0.0,1.0
2018-07-13,19.16,19.16,19.15,19.15,13260,14.740304031063,14.740304031063,14.7326107617358,14.7326107617358,17235.8453030957,0.0,1.0
2018-07-16,19.18,19.27,19.17,19.27,10895,14.7556905697176,14.8249299936631,14.7479973003903,14.8249299936631,14161.7296061257,0.0,1.0
2018-07-17,19.18,19.26,19.17,19.17,13120,14.7556905697176,14.8172367243358,14.7479973003903,14.7479973003903,17053.8680525351,0.0,1.0
2018-07-18,19.217,19.239,19.17,19.17,5505,14.7841556662285,14.8010808587485,14.7479973003903,14.7479973003903,7155.60545954312,0.0,1.0
2018-07-19,19.18,19.213,19.15,19.15,32370,14.7556905697176,14.7810783584976,14.7326107617358,14.7326107617358,42075.7400046159,0.0,1.0
2018-07-20,19.16,19.23,19.16,19.204,15751,14.740304031063,14.794156916354,14.740304031063,14.7741544161031,20473.7405255702,0.0,1.0
2018-07-23,19.12,19.175,19.12,19.15,3976,14.7095309537539,14.751843935054,14.7095309537539,14.7326107617358,5168.1539159207,0.0,1.0
2018-07-24,19.12,19.169,19.11,19.11,5322,14.7095309537539,14.7472279734576,14.7018376844266,14.7018376844266,6917.73519631036,0.0,1.0
2018-07-25,19.12,19.12,19.12,19.12,12748,14.7095309537539,14.7095309537539,14.7095309537539,14.7095309537539,16570.3285010456,0.0,1.0
2018-07-26,19.14,19.18,19.14,19.168,18630,14.7249174924085,14.7556905697176,14.7249174924085,14.7464586465249,24215.9726995982,0.0,1.0
2018-07-27,19.15,19.209,19.15,19.157,5932,14.7326107617358,14.7780010507667,14.7326107617358,14.7379960502649,7710.63607375288,0.0,1.0
2018-07-30,19.15,19.15,19.15,19.15,17454,14.7326107617358,14.7326107617358,14.7326107617358,14.7326107617358,22687.3637948892,0.0,1.0
2018-07-31,19.15,19.16,19.15,19.16,17885,14.7326107617358,14.740304031063,14.7326107617358,14.740304031063,23247.593759115,0.0,1.0
2018-08-01,19.15,19.15,19.15,19.15,0,14.7800397671384,14.7800397671384,14.7800397671384,14.7800397671384,0,0.06165,1.0
2018-08-02,19.084,19.084,19.081,19.081,1256,14.7291007266877,14.7291007266877,14.7267853157581,14.7267853157581,1627.35692047849,0.0,1.0
2018-08-03,19.1,19.104,19.1,19.104,1707,14.7414495849788,14.7445367995516,14.7414495849788,14.7445367995516,2211.70243889871,0.0,1.0
2018-08-06,19.16,19.16,19.16,19.16,502,14.7877578035704,14.7877578035704,14.7877578035704,14.7877578035704,650.424501656209,0.0,1.0
2018-08-07,19.12,19.178,19.12,19.12,12920,14.7568856578426,14.8016502691478,14.7568856578426,14.7568856578426,16740.0090864508,0.0,1.0
2018-08-08,19.12,19.18,19.12,19.172,11956,14.7568856578426,14.8031938764342,14.7568856578426,14.7970194472887,15490.9867366568,0.0,1.0
2018-08-09,19.12,19.156,19.12,19.12,2918,14.7568856578426,14.7846705889976,14.7568856578426,14.7568856578426,3780.75437416899,0.0,1.0
2018-08-10,19.16,19.161,19.16,19.161,2076,14.7877578035704,14.7885296072135,14.7877578035704,14.7885296072135,2689.80331760616,0.0,1.0
2018-08-13,19.21,19.21,19.16,19.16,202571,14.82634798573,14.82634798573,14.7877578035704,14.7877578035704,262464.425747013,0.0,1.0
2018-08-14,19.21,19.21,19.21,19.21,0,14.82634798573,14.82634798573,14.82634798573,14.82634798573,0,0.0,1.0
2018-08-15,19.17,19.23,19.17,19.23,46440,14.7954758400023,14.8417840585938,14.7954758400023,14.8417840585938,60170.7447348893,0.0,1.0
2018-08-16,19.211,19.228,19.19,19.21,8569,14.8271197893732,14.8402404513074,14.8109119128661,14.82634798573,11102.5648499842,0.0,1.0
2018-08-17,19.23,19.249,19.2,19.2,4903,14.8417840585938,14.8564483278145,14.8186299492981,14.8186299492981,6352.65205502074,0.0,1.0
2018-08-20,19.22,19.24,19.22,19.23,27584,14.8340660221619,14.8495020950258,14.8340660221619,14.8417840585938,35739.6602663047,0.0,1.0
2018-08-21,19.215,19.265,19.215,19.25,10727,14.8302070039459,14.8687971861056,14.8302070039459,14.8572201314577,13898.6128073032,0.0,1.0
2018-08-22,19.245,19.279,19.23,19.27,19369,14.8533611132417,14.8796024371103,14.8417840585938,14.8726562043215,25095.7612999585,0.0,1.0
2018-08-23,19.21,19.236,19.21,19.211,3379,14.82634798573,14.846414880453,14.82634798573,14.8271197893732,4378.0565559688,0.0,1.0
2018-08-24,19.21,19.21,19.21,19.21,0,14.82634798573,14.82634798573,14.82634798573,14.82634798573,0,0.0,1.0
2018-08-27,19.22,19.275,19.22,19.257,24474,14.8340660221619,14.8765152225375,14.8340660221619,14.86262275696,31710.1379552473,0.0,1.0
2018-08-28,19.222,19.222,19.222,19.222,195698,14.8356096294483,14.8356096294483,14.8356096294483,14.8356096294483,253559.31100621,0.0,1.0
2018-08-29,19.2,19.2,19.18,19.19,7456,14.8186299492981,14.8186299492981,14.8031938764342,14.8109119128661,9660.48821583406,0.0,1.0
2018-08-30,19.2,19.217,19.19,19.2,17337,14.8186299492981,14.8317506112323,14.8109119128661,14.8186299492981,22462.9673012225,0.0,1.0
2018-08-31,19.21,19.21,19.21,19.21,700,14.82634798573,14.82634798573,14.82634798573,14.82634798573,906.966436572406,0.0,1.0
2018-09-04,19.108,19.16,19.108,19.16,1450,14.7900577784271,14.830307045984,14.7900577784271,14.830307045984,1873.3260150216,0.05498,1.0
2018-09-05,19.14,19.15,19.121,19.15,3958,14.8148265584621,14.8225668022231,14.8001200953163,14.8225668022231,5113.53404652103,0.0,1.0
2018-09-06,19.14,19.14,19.14,19.14,45,14.8148265584621,14.8148265584621,14.8148265584621,14.8148265584621,58.1377039144635,0.0,1.0
2018-09-07,19.14,19.14,19.14,19.14,2,14.8148265584621,14.8148265584621,14.8148265584621,14.8148265584621,2.58389795175393,0.0,1.0
2018-09-10,19.11,19.11,19.11,19.11,373,14.7916058271793,14.7916058271793,14.7916058271793,14.7916058271793,481.896968002107,0.0,1.0
2018-09-11,19.04,19.1,19.04,19.1,30432,14.7374241208526,14.7838655834183,14.7374241208526,14.7838655834183,39316.5912338878,0.0,1.0
2018-09-12,19.04,19.04,19.04,19.04,0,14.7374241208526,14.7374241208526,14.7374241208526,14.7374241208526,0,0.0,1.0
2018-09-13,19.11,19.155,19.1,19.1,3500,14.7916058271793,14.8264369241035,14.7838655834183,14.7838655834183,4521.82141556937,0.0,1.0
2018-09-14,19.134,19.134,19.134,19.134,1319,14.8101824122055,14.8101824122055,14.8101824122055,14.8101824122055,1704.08069918172,0.0,1.0
2018-09-17,19.111,19.15,19.111,19.15,1073,14.7923798515554,14.8225668022231,14.7923798515554,14.8225668022231,1386.26125111598,0.0,1.0
2018-09-18,19.06,19.14,19.05,19.14,44311,14.7529046083745,14.8148265584621,14.7451643646135,14.8148265584621,57247.5510700842,0.0,1.0
2018-09-19,19.02,19.11,19.02,19.11,8270,14.7219436333307,14.7916058271793,14.7219436333307,14.7916058271793,10684.4180305025,0.0,1.0
2018-09-20,19.05,19.1,19.05,19.07,850,14.7451643646135,14.7838655834183,14.7451643646135,14.7606448521354,1098.15662949542,0.0,1.0
2018-09-21,19.05,19.05,19.05,19.05,0,14.7451643646135,14.7451643646135,14.7451643646135,14.7451643646135,0,0.0,1.0
2018-09-24,19.04,19.05,19.04,19.05,17184,14.7374241208526,14.7451643646135,14.7374241208526,14.7451643646135,22200.8512014698,0.0,1.0
2018-09-25,19.047,19.047,19.047,19.047,267,14.7428422914853,14.7428422914853,14.7428422914853,14.7428422914853,344.950376559149,0.0,1.0
2018-09-26,19.073,19.1,19.04,19.04,7158,14.7629669252637,14.7838655834183,14.7374241208526,14.7374241208526,9247.77076932734,0.0,1.0
2018-09-27,19.06,19.1,19.06,19.1,26574,14.7529046083745,14.7838655834183,14.7529046083745,14.7838655834183,34332.2520849545,0.0,1.0
2018-09-28,19.106,19.18,19.106,19.18,59305,14.7885097296749,14.8457875335059,14.7885097296749,14.8457875335059,76619.0340143833,0.0,1.0
2018-10-01,19.08,19.08,19.08,19.08,257,14.8137429243356,14.8137429243356,14.8137429243356,14.8137429243356,331.014249744038,0.0586,1.0
2018-10-02,19.02,19.07,19.02,19.07,2674,14.7671588270892,14.8059789081279,14.7671588270892,14.8059789081279,3444.09378916561,0.0,1.0
2018-10-03,19.032,19.07,19.032,19.07,1598,14.7764756465385,14.8059789081279,14.7764756465385,14.8059789081279,2058.2131170855,0.0,1.0
2018-10-04,18.91,18.98,18.91,18.98,17128,14.6817546488043,14.7361027622583,14.6817546488043,14.7361027622583,22060.747352591,0.0,1.0
2018-10-05,18.815,18.91,18.815,18.89,15776,14.6079964948309,14.6817546488043,14.6079964948309,14.6662266163888,20319.3805601633,0.0,1.0
2018-10-08,18.837,18.837,18.837,18.837,183,14.6250773304879,14.6250773304879,14.6250773304879,14.6250773304879,235.70275370879,0.0,1.0
2018-10-09,18.856,18.864,18.8,18.831,201121,14.6398289612826,14.6460401742488,14.5963504705193,14.6204189207633,259042.478298719,0.0,1.0
2018-10-10,18.78,18.843,18.78,18.843,10213,14.5808224381039,14.6297357402125,14.5808224381039,14.6297357402125,13154.2744460539,0.0,1.0
2018-10-11,18.8,18.84,18.78,18.84,28709,14.5963504705193,14.6274065353502,14.5808224381039,14.6274065353502,36976.9964821075,0.0,1.0
2018-10-12,18.869,18.87,18.85,18.856,220596,14.6499221823526,14.6506985839734,14.6351705515579,14.6398289612826,284126.145667455,0.0,1.0
2018-10-15,18.86,18.86,18.85,18.86,2806,14.6429345677657,14.6429345677657,14.6351705515579,14.6429345677657,3614.10889020144,0.0,1.0
2018-10-16,18.87,18.9,18.867,18.9,9515,14.6506985839734,14.6739906325966,14.6483693791111,14.6739906325966,12255.2551996674,0.0,1.0
2018-10-17,18.9,18.9,18.9,18.9,530,14.6739906325966,14.6739906325966,14.6739906325966,14.6739906325966,682.636390522723,0.0,1.0
2018-10-18,18.86,18.903,18.85,18.85,1550,14.6429345677657,14.6763198374589,14.6351705515579,14.6351705515579,1996.38944398155,0.0,1.0
2018-10-19,18.82,18.91,18.82,18.855,7061,14.6118785029348,14.6817546488043,14.6118785029348,14.6390525596618,9094.51991222822,0.0,1.0
2018-10-22,18.81,18.82,18.81,18.82,34555,14.6041144867271,14.6118785029348,14.6041144867271,14.6118785029348,44506.6046688919,0.0,1.0
2018-10-23,18.81,18.91,18.81,18.83,19237,14.6041144867271,14.6817546488043,14.6041144867271,14.6196425191425,24777.1249895955,0.0,1.0
2018-10-24,18.855,18.93,18.855,18.9,25215,14.6390525596618,14.6972826812197,14.6390525596618,14.6739906325966,32476.7482774161,0.0,1.0
2018-10-25,18.845,18.9,18.845,18.9,213190,14.6312885434541,14.6739906325966,14.6312885434541,14.6739906325966,274587.268104792,0.0,1.0
2018-10-26,18.845,18.845,18.845,18.845,0,14.6312885434541,14.6312885434541,14.6312885434541,14.6312885434541,0,0.0,1.0
2018-10-29,18.82,18.91,18.82,18.84,18447,14.6118785029348,14.6817546488043,14.6118785029348,14.6274065353502,23759.6103697598,0.0,1.0
2018-10-30,18.865,18.89,18.863,18.89,2043,14.6468165758695,14.6662266163888,14.645263772628,14.6662266163888,2631.37008648666,0.0,1.0
2018-10-31,18.79,18.8,18.79,18.8,714,14.5885864543116,14.5963504705193,14.5885864543116,14.5963504705193,919.627137421181,0.0,1.0
2018-11-01,18.726,18.79,18.726,18.79,51,14.5885864543116,14.638445982939,14.5885864543116,14.638445982939,65.4639161231242,0.064,1.0
2018-11-02,18.726,18.79,18.726,18.79,52,14.5885864543116,14.638445982939,14.5885864543116,14.638445982939,66.7475223216168,0.0,1.0
2018-11-05,18.87,18.89,18.79,18.82,121348,14.7007703937232,14.7163514964192,14.638445982939,14.661817636983,155763.044974683,0.0,1.0
2018-11-06,18.847,18.884,18.847,18.879,8273,14.6828521256227,14.7116771656104,14.6828521256227,14.7077818899364,10619.2740801295,0.0,1.0
2018-11-07,18.893,18.913,18.85,18.912,14016,14.7186886618236,14.7342697645197,14.6851892910271,14.7334907093849,17991.0244780727,0.0,1.0
2018-11-08,18.877,18.903,18.85,18.85,4473,14.7062237796668,14.7264792131716,14.6851892910271,14.6851892910271,5741.57052585753,0.0,1.0
2018-11-09,18.894,18.894,18.831,18.876,11200,14.7194677169584,14.7194677169584,14.6703872434659,14.705444724532,14376.3894231175,0.0,1.0
2018-11-12,18.89,18.89,18.842,18.879,19280,14.7163514964192,14.7163514964192,14.6789568499487,14.7077818899364,24747.9275069379,0.0,1.0
2018-11-13,18.83,18.94,18.83,18.9,88771,14.6696081883311,14.7553042531593,14.6696081883311,14.7241420477672,113947.005846389,0.0,1.0
2018-11-14,18.86,18.86,18.833,18.86,64715,14.6929798423751,14.6929798423751,14.6719453537355,14.6929798423751,83068.5751354508,0.0,1.0
2018-11-15,18.9,18.9,18.832,18.87,9843,14.7241420477672,14.7241420477672,14.6711662986007,14.7007703937232,12634.535811763,0.0,1.0
2018-11-16,18.84,18.9,18.81,18.9,14071,14.6773987396791,14.7241420477672,14.654027085635,14.7241420477672,18061.6228189898,0.0,1.0
2018-11-19,18.883,18.9,18.83,18.83,15580,14.7108981104756,14.7241420477672,14.6696081883311,14.6696081883311,19998.5845725152,0.0,1.0
2018-11-20,18.8,18.848,18.8,18.848,10986,14.646236534287,14.6836311807575,14.646236534287,14.6836311807575,14101.69769664,0.0,1.0
2018-11-21,18.873,18.9,18.82,18.9,6631,14.7031075591276,14.7241420477672,14.661817636983,14.7241420477672,8511.59270220462,0.0,1.0
2018-11-23,18.85,18.89,18.85,18.89,2564,14.6851892910271,14.7163514964192,14.6851892910271,14.7163514964192,3291.16629293511,0.0,1.0
2018-11-26,18.85,19.24,18.84,18.88,4344,14.6851892910271,14.9890207936001,14.6773987396791,14.7085609450712,5575.98532625199,0.0,1.0
2018-11-27,18.86,18.86,18.842,18.843,158616,14.6929798423751,14.6929798423751,14.6789568499487,14.6797359050835,203600.480780108,0.0,1.0
2018-11-28,18.91,18.91,18.86,18.86,9166,14.7319325991153,14.7319325991153,14.6929798423751,14.6929798423751,11765.5344153834,0.0,1.0
2018-11-29,18.916,18.917,18.902,18.916,5194,14.7366069299241,14.7373859850589,14.7257001580368,14.7366069299241,6667.05059497071,0.0,1.0
2018-11-30,18.89,18.96,18.88,18.95,3700,14.7163514964192,14.7708853558554,14.7085609450712,14.7630948045074,4749.34293442274,0.0,1.0
2018-12-03,18.94,18.94,18.892,18.892,4622,14.7993208682757,14.7993208682757,14.7618146696655,14.7618146696655,5915.18224242675,0.0565,1.0
2018-12-04,18.99,18.99,18.21,18.99,232481,14.8383898251613,14.8383898251613,14.2289140977455,14.8383898251613,297526.499978714,0.0,1.0
2018-12-06,18.993,18.993,18.92,18.9734,1934,14.8407339625744,14.8407339625744,14.7836932855214,14.8254189314753,2475.11087339969,0.0,1.0
2018-12-07,19.01,19.01,18.988,19.01,2210,14.8540174079156,14.8540174079156,14.8368270668859,14.8540174079156,2828.33248718371,0.0,1.0
2018-12-10,18.965,19.02,18.94,19.02,23666,14.8188553467185,14.8618311992927,14.7993208682757,14.8618311992927,30287.4735935248,0.0,1.0
2018-12-11,18.91,19.03,18.91,19.03,15665,14.7758794941443,14.8696449906698,14.7758794941443,14.8696449906698,20047.8861591552,0.0,1.0
2018-12-12,18.965,18.968,18.92,18.92,2800,14.8188553467185,14.8211994841316,14.7836932855214,14.7836932855214,3583.40767606986,0.0,1.0
2018-12-13,18.98,19.06,18.967,19.06,4008,14.8305760337842,14.8930863648012,14.8204181049939,14.8930863648012,5129.39213060286,0.0,1.0
2018-12-14,18.95,19.02,18.94,19.01,61204,14.8071346596528,14.8618311992927,14.7993208682757,14.8540174079156,78328.1726450643,0.0,1.0
2018-12-17,18.96,19.04,18.96,19.03,20641,14.8149484510299,14.8774587820469,14.8149484510299,14.8696449906698,26416.1135149136,0.0,1.0
2018-12-18,19.01,19.013,18.984,18.984,2259,14.8540174079156,14.8563615453287,14.833701550335,14.833701550335,2891.04212151493,0.0,1.0
2018-12-19,19.005,19.06,19.005,19.06,10326,14.850110512227,14.8930863648012,14.850110512227,14.8930863648012,13215.0955939634,0.0,1.0
2018-12-20,18.97,19.05,18.94,18.995,49150,14.8227622424071,14.8852725734241,14.7993208682757,14.8422967208499,62901.6025995833,0.0,1.0
2018-12-21,18.895,18.96,18.84,18.96,19268,14.7641588070786,14.8149484510299,14.7211829545044,14.8149484510299,24658.9639651836,0.0,1.0
2018-12-24,18.87,18.92,18.83,18.83,20196,14.7446243286358,14.7836932855214,14.7133691631273,14.7133691631273,25846.6076521096,0.0,1.0
2018-12-26,18.8,18.86,18.79,18.86,23798,14.7350915031557,14.7821183909317,14.7272536885264,14.7821183909317,30363.0554248125,0.0578,1.0
2018-12-27,18.83,18.871,18.79,18.871,1701,14.7586049470437,14.790739987024,14.7272536885264,14.790739987024,2170.24780559736,0.0,1.0
2018-12-28,18.85,18.8899,18.1,18.83,43035,14.7742805763024,14.8055534566735,14.186444479102,14.7586049470437,54906.8867218592,0.0,1.0
2018-12-31,18.87,18.92,18.87,18.92,39265,14.7899562055611,14.8291452787078,14.7899562055611,14.8291452787078,50096.8724790007,0.0,1.0
2019-01-02,18.85,18.92,18.85,18.92,50091,14.7742805763024,14.8291452787078,14.7742805763024,14.8291452787078,63909.3961376704,0.0,1.0
2019-01-03,18.93,18.94,18.9,18.94,3207,14.8369830933371,14.8448209079664,14.8134696494491,14.8448209079664,4091.70177104688,0.0,1.0
2019-01-04,18.94,18.996,18.94,18.99,751346,14.8448209079664,14.8887126698907,14.8448209079664,14.8840099811131,958616.700613968,0.0,1.0
2019-01-07,18.99,19.08,18.79,19.08,69530,14.8840099811131,14.9545503127772,14.7272536885264,14.9545503127772,88710.9523357936,0.0,1.0
2019-01-08,19.02,19.12,18.85,19.12,75350,14.9075234250012,14.9859015712945,14.7742805763024,14.9859015712945,96136.491564821,0.0,1.0
2019-01-09,19.14,19.146,19.12,19.12,5020,15.0015772005532,15.0062798893308,14.9859015712945,14.9859015712945,6404.84655149839,0.0,1.0
2019-01-10,19.19,19.19,19.11,19.12,50440,15.0407662736999,15.0407662736999,14.9780637566652,14.9859015712945,64354.6733182427,0.0,1.0
2019-01-11,19.17,19.2,19.17,19.19,56261,15.0250906444412,15.0486040883292,15.0250906444412,15.0407662736999,71781.4884131178,0.0,1.0
2019-01-14,19.155,19.21,19.155,19.21,100,15.0133339224972,15.0564419029586,15.0133339224972,15.0564419029586,127.586584691203,0.0,1.0
2019-01-15,19.173,19.19,19.144,19.19,6263,15.02744198883,15.0407662736999,15.0047123264049,15.0407662736999,7990.74779921005,0.0,1.0
2019-01-16,19.21,19.22,19.13,19.2,38388,15.0564419029586,15.0642797175879,14.9937393859239,15.0486040883292,48977.9381312589,0.0,1.0
2019-01-17,19.2,19.24,19.192,19.24,1772,15.0486040883292,15.0799553468466,15.0423338366258,15.0799553468466,2260.83428072812,0.0,1.0
2019-01-18,19.2,19.2,19.2,19.2,0,15.0486040883292,15.0486040883292,15.0486040883292,15.0486040883292,0,0.0,1.0
2019-01-22,19.23,19.27,19.23,19.2443,3122,15.0721175322173,15.1034687907346,15.0721175322173,15.0833256071372,3983.25317405934,0.0,1.0
2019-01-23,19.23,19.23,19.23,19.23,50,15.0721175322173,15.0721175322173,15.0721175322173,15.0721175322173,63.7932923456012,0.0,1.0
2019-01-24,19.26,19.305,19.22,19.22,1187,15.0956309761053,15.1309011419373,15.0642797175879,15.0642797175879,1514.45276028457,0.0,1.0
2019-01-25,19.28,19.31,19.24,19.293,16770,15.1113066053639,15.134820049252,15.0799553468466,15.1214957643821,21396.2702527148,0.0,1.0
2019-01-28,19.285,19.313,19.272,19.272,1026,15.1152255126786,15.1371713936408,15.1050363536605,15.1050363536605,1309.03835893174,0.0,1.0
2019-01-29,19.315,19.33,19.315,19.33,1378,15.1387389565666,15.1504956785106,15.1387389565666,15.1504956785106,1758.14313704478,0.0,1.0
2019-01-30,19.406,19.41,19.33,19.33,9045,15.2100630696936,15.2131981955453,15.1504956785106,15.1504956785106,11540.2065853193,0.0,1.0
2019-01-31,19.44,19.451,19.39,19.426,91780,15.2367116394334,15.2453332355256,15.1975225662867,15.2257386989523,117098.967429586,0.0,1.0
2019-02-01,19.405,19.44,19.387,19.402,4317,15.2615575118084,15.2890841550917,15.2474009524055,15.2591980852412,5489.04559283567,0.0667,1.0
2019-02-04,19.445,19.455,19.357,19.357,558496,15.2930165327036,15.3008812879274,15.2238066867341,15.2238066867341,710125.088583822,0.0,1.0
2019-02-05,19.46,19.49,19.46,19.49,1959,15.3048136655393,15.3284079312108,15.3048136655393,15.3284079312108,2490.85946638062,0.0,1.0
2019-02-06,19.514,19.54,19.484,19.53,81768,15.3472833437479,15.3677317073298,15.3236890780765,15.359866952106,103967.63493977,0.0,1.0
2019-02-07,19.485,19.52,19.44,19.52,13999,15.3244755535989,15.3520021968822,15.2890841550917,15.3520021968822,17799.6639458204,0.0,1.0
2019-02-08,19.49,19.52,19.45,19.49,22329,15.3284079312108,15.3520021968822,15.2969489103155,15.3284079312108,28391.2205333398,0.0,1.0
2019-02-11,19.473,19.51,19.43,19.5,37459,15.3150378473303,15.3441374416584,15.2812193998679,15.3362726864346,47628.9457637321,0.0,1.0
2019-02-12,19.528,19.54,19.5,19.53,118721,15.3582940010613,15.3677317073298,15.3362726864346,15.359866952106,150953.204036841,0.0,1.0
2019-02-13,19.39,19.5,19.13,19.5,84625,15.2497603789726,15.3362726864346,15.0452767431535,15.3362726864346,107600.297265166,0.0,1.0
2019-02-14,19.415,19.45,19.415,19.45,10428,15.2694222670322,15.2969489103155,15.2694222670322,15.2969489103155,13259.1539129234,0.0,1.0
2019-02-15,19.41,19.427,19.36,19.388,14043,15.2654898894203,15.2788599733007,15.2261661133012,15.2481874279279,17855.6097429213,0.0,1.0
2019-02-19,19.435,19.4467,19.4064,19.4064,2682,15.2851517774798,15.2943535410917,15.2626585775397,15.2626585775397,3410.15063238019,0.0,1.0
2019-02-20,19.48,19.5,19.469,19.5,202243,15.320543175987,15.3362726864346,15.3118919452408,15.3362726864346,257151.041888317,0.0,1.0
2019-02-21,19.43,19.47,19.3801,19.47,9716,15.2812193998679,15.3126784207631,15.2419742713011,15.3126784207631,12353.8491961991,0.0,1.0
2019-02-22,19.545,19.56,19.4541,19.47,14514,15.3716640849417,15.3834612177775,15.3001734599573,15.3126784207631,18454.4840709792,0.0,1.0
2019-02-25,19.56,19.6,19.5,19.6,58053,15.3834612177775,15.4149202386727,15.3362726864346,15.4149202386727,73814.1217977505,0.0,1.0
2019-02-26,19.585,19.63,19.575,19.63,40299,15.403123105837,15.4385145043441,15.3952583506132,15.4385145043441,51239.9926675203,0.0,1.0
2019-02-27,19.54,19.64,19.54,19.64,56341,15.3677317073298,15.446379259568,15.3677317073298,15.446379259568,71637.3216923687,0.0,1.0
2019-02-28,19.599,19.63,19.569,19.63,9892,15.4141337631503,15.4385145043441,15.3905394974789,15.4385145043441,12577.6323846029,0.0,1.0
2019-03-01,19.51,19.55,19.48,19.54,18732,15.387944128255,15.4194929629619,15.3642825022249,15.4116057542851,23749.8470850923,0.0557,1.0
2019-03-04,19.53,19.57,19.48,19.48,33758,15.4037185456084,15.4352673803153,15.3642825022249,15.3642825022249,42800.9469303089,0.0,1.0
2019-03-05,19.505,19.55,19.5,19.55,8982,15.3840005239167,15.4194929629619,15.3800569195783,15.4194929629619,11388.0592845557,0.0,1.0
2019-03-06,19.48,19.56,19.48,19.55,30515,15.3642825022249,15.4273801716386,15.3642825022249,15.4194929629619,38689.2261264996,0.0,1.0
2019-03-07,19.53,19.56,19.5,19.5,3689,15.4037185456084,15.4273801716386,15.3800569195783,15.3800569195783,4677.19335345428,0.0,1.0
2019-03-08,19.53,19.57,19.5,19.57,7677,15.4037185456084,15.4352673803153,15.3800569195783,15.4352673803153,9733.48153279167,0.0,1.0
2019-03-11,19.565,19.605,19.52,19.6,4125,15.4313237759769,15.4628726106837,15.3958313369317,15.4589290063454,5229.98714638082,0.0,1.0
2019-03-12,19.595,19.6,19.55,19.55,4652,15.454985402007,15.4589290063454,15.4194929629619,15.4194929629619,5898.15762544573,0.0,1.0
2019-03-13,19.665,19.68,19.57,19.57,27749,15.510195862744,15.522026675759,15.4352673803153,15.4352673803153,35182.2820181627,0.0,1.0
2019-03-14,19.635,19.68,19.6,19.6,96687,15.4865342367139,15.522026675759,15.4589290063454,15.4589290063454,122587.095084151,0.0,1.0
2019-03-15,19.67,19.71,19.6311,19.71,24653,15.5141394670823,15.5456883017892,15.4834582253299,15.5456883017892,31256.9389381156,0.0,1.0
2019-03-18,19.695,19.73,19.64,19.72,19532,15.5338574887741,15.5614627191426,15.4904778410522,15.5535755104659,24764.1476225722,0.0,1.0
2019-03-19,19.727,19.746,19.65,19.72,71745,15.5590965565396,15.5740822530253,15.4983650497289,15.5535755104659,90963.7400768706,0.0,1.0
2019-03-20,19.79,19.81,19.711,19.75,94849,15.6087859712028,15.6245603885562,15.5464770226568,15.577237136496,120256.739599291,0.0,1.0
2019-03-21,19.77,19.82,19.75,19.75,23999,15.5930115538494,15.6324475972329,15.577237136496,15.577237136496,30427.7482487257,0.0,1.0
2019-03-22,19.841,19.85,19.8,19.818,39365,15.649010735454,15.6561092232631,15.6166731798795,15.6308701554976,49909.9258223712,0.0,1.0
2019-03-25,19.851,19.87,19.815,19.86,20922,15.6568979441307,15.6718836406165,15.6285039928946,15.6639964319398,26526.4948064436,0.0,1.0
2019-03-26,19.842,19.89,19.83,19.87,85822,15.6497994563217,15.6876580579699,15.6403348059096,15.6718836406165,108811.625909502,0.0,1.0
2019-03-27,19.891,19.92,19.85,19.85,30498,15.6884467788376,15.711319684,15.6561092232631,15.6561092232631,38667.672240078,0.0,1.0
2019-03-28,19.896,19.91,19.88,19.91,7324,15.6923903831759,15.7034324753233,15.6797708492932,15.7034324753233,9285.92142062864,0.0,1.0
2019-03-29,19.901,19.93,19.87,19.91,28847,15.6963339875143,15.7192068926767,15.6718836406165,15.7034324753233,36574.4095058539,0.0,1.0
2019-04-01,19.825,19.86,19.795,19.86,71992,15.6851341511933,15.7128254346885,15.6613987653403,15.7128254346885,90993.2542649894,0.0618,1.0
2019-04-02,19.809,19.82,19.8,19.82,27074,15.6724752787384,15.6811782535512,15.6653546629825,15.6811782535512,34219.7933932981,0.0,1.0
2019-04-03,19.8,19.81,19.75,19.795,123145,15.6653546629825,15.6732664582668,15.6257956865608,15.6613987653403,155647.353823509,0.0,1.0
2019-04-04,19.805,19.81,19.8,19.81,19650,15.6693105606247,15.6732664582668,15.6653546629825,15.6732664582668,24836.3352359572,0.0,1.0
2019-04-05,19.81,19.83,19.8,19.82,21549,15.6732664582668,15.6890900488355,15.6653546629825,15.6811782535512,27236.5490076155,0.0,1.0
2019-04-08,19.825,19.85,19.8,19.84,190206,15.6851341511933,15.7049136394042,15.6653546629825,15.6970018441198,240408.141470255,0.0,1.0
2019-04-09,19.825,19.86,19.825,19.85,14207,15.6851341511933,15.7128254346885,15.6851341511933,15.7049136394042,17956.7335723789,0.0,1.0
2019-04-10,19.865,19.885,19.849,19.88,9000,15.7167813323307,15.7326049228994,15.7041224598757,15.7286490252572,11375.420718759,0.0,1.0
2019-04-11,19.87,19.89,19.858,19.89,21534,15.7207372299728,15.7365608205415,15.7112430756316,15.7365608205415,27217.5899730843,0.0,1.0
2019-04-12,19.85,19.88,19.83,19.83,18611,15.7049136394042,15.7286490252572,15.6890900488355,15.6890900488355,23523.1061107583,0.0,1.0
2019-04-15,19.863,19.87,19.85,19.87,245970,15.7151989732738,15.7207372299728,15.7049136394042,15.7207372299728,310890.248243685,0.0,1.0
2019-04-16,19.845,19.8699,19.845,19.86,29559,15.700957741762,15.72065811202,15.700957741762,15.7128254346885,37360.673447311,0.0,1.0
2019-04-17,19.85,19.87,19.84,19.86,11074,15.7049136394042,15.7207372299728,15.6970018441198,15.7128254346885,13996.8232266153,0.0,1.0
2019-04-18,19.85,19.88,19.83,19.88,19729,15.7049136394042,15.7286490252572,15.6890900488355,15.7286490252572,24936.1861511552,0.0,1.0
2019-04-22,19.86,19.88,19.84,19.88,37631,15.7128254346885,15.7286490252572,15.6970018441198,15.7286490252572,47563.1618964025,0.0,1.0
2019-04-23,19.85,19.86,19.83,19.84,53216,15.7049136394042,15.7128254346885,15.6890900488355,15.6970018441198,67261.5987743868,0.0,1.0
2019-04-24,19.865,19.88,19.823,19.83,14773,15.7167813323307,15.7286490252572,15.6835517921365,15.6890900488355,18672.1211420253,0.0,1.0
2019-04-25,19.875,19.89,19.86,19.88,24900,15.724693127615,15.7365608205415,15.7128254346885,15.7286490252572,31471.9973219001,0.0,1.0
2019-04-26,19.9093,19.92,19.8901,19.91,8963,15.7518305854403,15.7602962063945,15.7366399384944,15.7523844111102,11328.6551002486,0.0,1.0
2019-04-29,19.885,19.913,19.881,19.885,7319,15.7326049228994,15.7547579496955,15.7294402047856,15.7326049228994,9250.74491562192,0.0,1.0
2019-04-30,19.905,19.99,19.905,19.99,17179,15.748428513468,15.8156787733849,15.748428513468,15.8156787733849,21713.1502808402,0.0,1.0
2019-05-01,19.874,19.92,19.867,19.9,19999,15.7672585862447,15.8037531970411,15.7617050585149,15.7878859749557,25207.9411158223,0.0548,1.0
2019-05-02,19.845,19.88,19.845,19.88,11714,15.7442511142209,15.7720187528703,15.7442511142209,15.7720187528703,14765.0293630053,0.0,1.0
2019-05-03,19.81,19.88,19.81,19.82,134843,15.7164834755715,15.7720187528703,15.7164834755715,15.7244170866142,169964.218404961,0.0,1.0
2019-05-06,19.865,19.87,19.834,19.87,6078,15.7601183363063,15.7640851418277,15.735524142074,15.7640851418277,7661.07635891633,0.0,1.0
2019-05-07,19.855,19.88,19.83,19.87,34144,15.7521847252636,15.7720187528703,15.7323506976569,15.7640851418277,43037.1489303783,0.0,1.0
2019-05-08,19.835,19.88,19.835,19.88,19288,15.7363175031782,15.7720187528703,15.7363175031782,15.7720187528703,24311.753999799,0.0,1.0
2019-05-09,19.76,19.87,19.76,19.86,869997,15.6768154203581,15.7640851418277,15.6768154203581,15.756151530785,1096596.48717146,0.0,1.0
2019-05-10,19.75,19.76,19.747,19.76,4757,15.6688818093154,15.6768154203581,15.6665017260026,15.6768154203581,5996.00859482805,0.0,1.0
2019-05-13,19.746,19.76,19.71,19.755,32799,15.6657083648983,15.6768154203581,15.6371473651446,15.6728486148367,41341.8301243989,0.0,1.0
2019-05-14,19.745,19.77,19.72,19.751,182406,15.664915003794,15.6847490314007,15.6450809761873,15.6696751704196,229915.481132691,0.0,1.0
2019-05-15,19.765,19.79,19.74,19.74,13558,15.6807822258794,15.7006162534861,15.6609481982727,15.6609481982727,17089.3177483033,0.0,1.0
2019-05-16,19.775,19.79,19.767,19.79,6070,15.6887158369221,15.7006162534861,15.6823689480879,15.7006162534861,7650.99267828596,0.0,1.0
2019-05-17,19.807,19.84,19.761,19.8,50607,15.7141033922587,15.7402843086996,15.6776087814623,15.7085498645288,63788.1032075812,0.0,1.0
2019-05-20,19.815,19.84,19.796,19.807,21595,15.7204502810929,15.7402843086996,15.7053764201117,15.7141033922587,27219.6354015791,0.0,1.0
2019-05-21,19.815,19.86,19.78,19.803,11766,15.7204502810929,15.756151530785,15.6926826424434,15.7109299478416,14830.5732871025,0.0,1.0
2019-05-22,19.87,19.89,19.8,19.85,42727,15.7640851418277,15.779952363913,15.7085498645288,15.7482179197423,53855.6777866761,0.0,1.0
2019-05-23,19.888,19.9,19.87,19.89,32230,15.7783656417045,15.7878859749557,15.7640851418277,15.779952363913,40624.6283395645,0.0,1.0
2019-05-24,19.89,19.92,19.885,19.92,23853,15.779952363913,15.8037531970411,15.7759855583917,15.8037531970411,30065.7542594985,0.0,1.0
2019-05-28,19.92,19.93,19.913,19.93,15237,15.8037531970411,15.8116868080838,15.7981996693112,15.8116868080838,19205.6302206002,0.0,1.0
2019-05-29,19.93,19.95,19.923,19.95,20401,15.8116868080838,15.8275540301692,15.8061332803539,15.8275540301692,25714.6460674979,0.0,1.0
2019-05-30,19.965,19.98,19.9,19.939,23663,15.8394544467332,15.8513548632973,15.7878859749557,15.8188270580222,29826.2668445274,0.0,1.0
2019-05-31,20.0,20.02,19.98,20.01,51806,15.8672220853826,15.883089307468,15.8513548632973,15.8751556964253,65299.3948420567,0.0,1.0
2019-06-03,20.008,20.01,19.94,19.99,209263,15.9203772793687,15.9219686805361,15.8662696396747,15.9060546688614,262992.140859995,0.059,1.0
2019-06-04,20.02,20.06,19.9763,20.06,25069,15.9299256863735,15.9617537097229,15.8951535708643,15.9617537097229,31505.5694471513,0.0,1.0
2019-06-05,20.04,20.06,20.03,20.05,47203,15.9458396980482,15.9617537097229,15.9378826922108,15.9537967038855,59322.565503765,0.0,1.0
2019-06-06,20.08,20.09,20.04,20.08,20135,15.9776677213976,15.9856247272349,15.9458396980482,15.9776677213976,25304.7445378113,0.0,1.0
2019-06-07,20.13,20.136,20.11,20.13,24727,16.0174527505843,16.0222269540867,16.0015387389096,16.0174527505843,31075.7595324789,0.0,1.0
2019-06-10,20.14,20.15,20.128,20.14,33441,16.0254097564217,16.033366762259,16.0158613494169,16.0254097564217,42027.1150776731,0.0,1.0
2019-06-11,20.18,20.186,20.14,20.14,23923,16.0572377797711,16.0620119832735,16.0254097564217,16.0254097564217,30065.3292067574,0.0,1.0
2019-06-12,20.18,20.19,20.156,20.18,28944,16.0572377797711,16.0651947856084,16.0381409657614,16.0572377797711,36375.4917259702,0.0,1.0
2019-06-13,20.2,20.2,20.15,20.15,27991,16.0731517914458,16.0731517914458,16.033366762259,16.033366762259,35177.8050339149,0.0,1.0
2019-06-14,20.2,20.2,20.18,20.19,45968,16.0731517914458,16.0731517914458,16.0572377797711,16.0651947856084,57770.4741452252,0.0,1.0
2019-06-17,20.2,20.2,20.15,20.15,41362,16.0731517914458,16.0731517914458,16.033366762259,16.033366762259,51981.8645926472,0.0,1.0
2019-06-18,20.221,20.25,20.19,20.24,44659,16.0898615037042,16.1129368206325,16.0651947856084,16.1049798147952,56125.3829805869,0.0,1.0
2019-06-19,20.3,20.3,20.222,20.25,17220,16.1527218498193,16.1527218498193,16.090657204288,16.1129368206325,21641.306230003,0.0,1.0
2019-06-20,20.38,20.39,20.3501,20.38,49762,16.2163778965181,16.2243349023554,16.1925864490644,16.2163778965181,62538.5993389901,0.0,1.0
2019-06-21,20.43,20.43,20.389,20.39,17066,16.2561629257048,16.2561629257048,16.2235392017717,16.2243349023554,21447.7660929868,0.0,1.0
2019-06-24,20.405,20.42,20.37,20.4,31193,16.2362704111114,16.2482059198675,16.2084208906807,16.2322919081928,39201.93177889,0.0,1.0
2019-06-25,20.405,20.5,20.391,20.44,23832,16.2362704111114,16.3118619665663,16.2251306029392,16.2641199315422,29950.9645803388,0.0,1.0
2019-06-26,20.409,20.42,20.397,20.42,35284,16.2394532134464,16.2482059198675,16.2299048064416,16.2482059198675,44343.3129511862,0.0,1.0
2019-06-27,20.41,20.42,20.379,20.4,26767,16.2402489140301,16.2482059198675,16.2155821959343,16.2322919081928,33639.5379708764,0.0,1.0
2019-06-28,20.425,20.44,20.4,20.43,30230,16.2521844227861,16.2641199315422,16.2322919081928,16.2561629257048,37991.67754547,0.0,1.0
2019-07-01,20.4,20.42,20.35,20.41,70818,16.2773285612322,16.2932867264883,16.2374331480919,16.2853076438602,88754.5640284499,0.0566,1.0
2019-07-02,20.455,20.46,20.42,20.45,15822,16.3212135156865,16.3252030570005,16.2932867264883,16.3172239743724,19829.3472289268,0.0,1.0
2019-07-03,20.495,20.5,20.471,20.49,12699,16.3531298461987,16.3571193875127,16.3339800478914,16.3491403048847,15915.3634471079,0.0,1.0
2019-07-05,20.44,20.46,20.42,20.46,537255,16.3092448917444,16.3252030570005,16.2932867264883,16.3252030570005,673329.28488668,0.0,1.0
2019-07-08,20.42,20.46,20.413,20.46,43014,16.2932867264883,16.3252030570005,16.2877013686486,16.3252030570005,53908.4528950231,0.0,1.0
2019-07-09,20.41,20.43,20.39,20.43,14356,16.2853076438602,16.3012658091163,16.2693494786041,16.3012658091163,17992.0432826743,0.0,1.0
2019-07-10,20.395,20.41,20.38,20.38,6212,16.2733390199181,16.2853076438602,16.2613703959761,16.2613703959761,7785.35614878609,0.0,1.0
2019-07-11,20.381,20.42,20.37,20.42,19497,16.2621683042389,16.2932867264883,16.253391313348,16.2932867264883,24435.1398636319,0.0,1.0
2019-07-12,20.372,20.385,20.34,20.38,16745,16.2549871298736,16.2653599372901,16.2294540654638,16.2613703959761,20986.1218144596,0.0,1.0
2019-07-15,20.405,20.42,20.37,20.41,42674,16.2813181025462,16.2932867264883,16.253391313348,16.2853076438602,53482.3387465062,0.0,1.0
2019-07-16,20.39,20.43,20.36,20.41,61081,16.2693494786041,16.3012658091163,16.2454122307199,16.2853076438602,76551.4067810693,0.0,1.0
2019-07-17,20.42,20.44,20.39,20.43,40112,16.2932867264883,16.3092448917444,16.2693494786041,16.3012658091163,50271.4433097403,0.0,1.0
2019-07-18,20.44,20.47,20.4,20.43,33497,16.3092448917444,16.3331821396286,16.2773285612322,16.3012658091163,41981.0165672709,0.0,1.0
2019-07-19,20.44,20.45,20.41,20.45,36711,16.3092448917444,16.3172239743724,16.2853076438602,16.3172239743724,46009.0485476634,0.0,1.0
2019-07-22,20.44,20.48,20.42,20.48,26881,16.3092448917444,16.3411612222566,16.2932867264883,16.3411612222566,33689.3365478941,0.0,1.0
2019-07-23,20.445,20.46,20.41,20.46,37315,16.3132344330584,16.3252030570005,16.2853076438602,16.3252030570005,46766.0277997348,0.0,1.0
2019-07-24,20.49,20.49,20.448,20.48,46453,16.3491403048847,16.3491403048847,16.3156281578468,16.3411612222566,58218.4721795812,0.0,1.0
2019-07-25,20.48,20.5,20.45,20.47,43232,16.3411612222566,16.3571193875127,16.3172239743724,16.3331821396286,54181.667260837,0.0,1.0
2019-07-26,20.49,20.51,20.46,20.51,320896,16.3491403048847,16.3650984701408,16.3252030570005,16.3650984701408,402171.546477922,0.0,1.0
2019-07-29,20.49,20.5,20.46,20.5,78765,16.3491403048847,16.3571193875127,16.3252030570005,16.3571193875127,98714.3556115798,0.0,1.0
2019-07-30,20.5,20.51,20.45,20.49,45266,16.3571193875127,16.3650984701408,16.3172239743724,16.3491403048847,56730.8324904943,0.0,1.0
2019-07-31,20.486,20.5,20.45,20.49,32543,16.3459486718334,16.3571193875127,16.3172239743724,16.3491403048847,40785.3903976088,0.0,1.0
2019-08-01,20.47,20.49,20.44,20.44,35254,16.3888761363724,16.4048887168671,16.3648572656303,16.3648572656303,44032.8777882712,0.0698,1.0
2019-08-02,20.509,20.52,20.488,20.5,44446,16.4201006683371,16.4289075876092,16.4032874588177,16.4128950071145,55513.850518452,0.0,1.0
2019-08-05,20.54,20.55,20.511,20.54,199086,16.444920168104,16.4529264583514,16.4217019263866,16.444920168104,248661.981827757,0.0,1.0
2019-08-06,20.51,20.53,20.491,20.51,211717,16.4209012973619,16.4369138778566,16.4056893458919,16.4209012973619,264438.327188387,0.0,1.0
2019-08-07,20.56,20.6,20.55,20.57,41261,16.4609327485987,16.4929579095882,16.4529264583514,16.4689390388461,51535.7284399462,0.0,1.0
2019-08-08,20.59,20.59,20.52,20.55,41233,16.4849516193409,16.4849516193409,16.4289075876092,16.4529264583514,51500.7559381569,0.0,1.0
2019-08-09,20.585,20.62,20.57,20.61,210451,16.4809484742172,16.508970490083,16.4689390388461,16.5009641998356,262857.070500353,0.0,1.0
2019-08-12,20.64,20.65,20.607,20.615,26229,16.5249830705777,16.5329893608251,16.4985623127614,16.5049673449593,32760.4910509039,0.0,1.0
2019-08-13,20.67,20.68,20.61,20.67,45585,16.5490019413198,16.5570082315672,16.5009641998356,16.5490019413198,56936.4819305143,0.0,1.0
2019-08-14,20.669,20.7,20.65,20.65,31535,16.5482013122951,16.573020812062,16.5329893608251,16.5329893608251,39387.7801399312,0.0,1.0
2019-08-15,20.739,20.759,20.67,20.7,34690,16.6042453440267,16.6202579245215,16.5490019413198,16.573020812062,43328.4316808059,0.0,1.0
2019-08-16,20.72,20.75,20.7,20.73,59926,16.5890333925567,16.6130522632988,16.573020812062,16.5970396828041,74848.6479361191,0.0,1.0
2019-08-19,20.73,20.75,20.71,20.71,78429,16.5970396828041,16.6130522632988,16.5810271023093,16.5810271023093,97959.2265290838,0.0,1.0
2019-08-20,20.76,20.76,20.727,20.76,24341,16.6210585535462,16.6210585535462,16.5946377957299,16.6210585535462,30402.3452159843,0.0,1.0
2019-08-21,20.745,20.79,20.745,20.79,41062,16.6090491181751,16.6450774242883,16.6090491181751,16.6450774242883,51287.1738736597,0.0,1.0
2019-08-22,20.77,20.82,20.75,20.82,92010,16.6290648437936,16.6690962950304,16.6130522632988,16.6690962950304,114922.1389147,0.0,1.0
2019-08-23,20.75,20.8,20.748,20.76,49691,16.6130522632988,16.6530837145357,16.6114510052494,16.6210585535462,62064.9495142959,0.0,1.0
2019-08-26,20.811,20.82,20.79,20.81,133598,16.6618906338078,16.6690962950304,16.6450774242883,16.6610900047831,166866.296214826,0.0,1.0
2019-08-27,20.855,20.86,20.81,20.84,77252,16.6971183108962,16.7011214560199,16.6610900047831,16.6851088755252,96489.1324360225,0.0,1.0
2019-08-28,20.89,20.91,20.85,20.9,73722,16.725140326762,16.7411529072568,16.6931151657726,16.7331466170094,92080.0991747587,0.0,1.0
2019-08-29,20.9,20.91,20.86,20.91,50414,16.7331466170094,16.7411529072568,16.7011214560199,16.7411529072568,62967.9894712063,0.0,1.0
2019-08-30,20.88,20.97,20.86,20.9,41651,16.7171340365147,16.789190648741,16.7011214560199,16.7331466170094,52022.8454291508,0.0,1.0
2019-09-03,20.86,20.87,20.8,20.85,190683,16.7461168072102,16.7541446676163,16.6979496447733,16.738088946804,237526.551724958,0.0562,1.0
2019-09-04,20.885,20.91,20.84,20.84,49233,16.7661864582255,16.7862561092409,16.7300610863979,16.7300610863979,61327.6732643963,0.0,1.0
2019-09-05,20.88,21.0,20.83,20.9,26819,16.7621725280224,16.8585068528961,16.7220332259917,16.7782282488347,33407.4070090762,0.0,1.0
2019-09-06,20.9,20.91,20.874,20.9,434768,16.7782282488347,16.7862561092409,16.7573558117788,16.7782282488347,541573.941255156,0.0,1.0
2019-09-09,20.88,20.9,20.85,20.88,86645,16.7621725280224,16.7782282488347,16.738088946804,16.7621725280224,107930.376982789,0.0,1.0
2019-09-10,20.81,20.85,20.81,20.85,81400,16.7059775051795,16.738088946804,16.7059775051795,16.738088946804,101396.880216965,0.0,1.0
2019-09-11,20.76,20.77,20.729,20.75,41057,16.6658382031488,16.6738660635549,16.6409518358897,16.6578103427426,51143.141413611,0.0,1.0
2019-09-12,20.74,20.87,20.74,20.78,361705,16.6497824823365,16.7541446676163,16.6497824823365,16.681893923961,450562.144457953,0.0,1.0
2019-09-13,20.66,20.71,20.63,20.71,155990,16.5855595990873,16.625698901118,16.5614760178689,16.625698901118,194310.802764674,0.0,1.0
2019-09-16,20.65,20.67,20.61,20.61,34079,16.5775317386812,16.5935874594935,16.5454202970566,16.5454202970566,42450.9125419406,0.0,1.0
2019-09-17,20.694,20.71,20.63,20.63,54293,16.6128543244682,16.625698901118,16.5614760178689,16.5614760178689,67630.7225751807,0.0,1.0
2019-09-18,20.709,20.8,20.68,20.8,66684,16.6248961150774,16.6979496447733,16.6016153198996,16.6979496447733,83065.7194150876,0.0,1.0
2019-09-19,20.73,20.75,20.716,20.75,71785,16.6417546219303,16.6578103427426,16.6305156173617,16.6578103427426,89419.8408645562,0.0,1.0
2019-09-20,20.766,20.77,20.72,20.75,41359,16.6706549193924,16.6738660635549,16.6337267615242,16.6578103427426,51519.3313131877,0.0,1.0
2019-09-23,20.78,20.81,20.78,20.79,51113,16.681893923961,16.7059775051795,16.681893923961,16.6899217843672,63669.5176723558,0.0,1.0
2019-09-24,20.84,20.85,20.78,20.81,56080,16.7300610863979,16.738088946804,16.681893923961,16.7059775051795,69856.7204246611,0.0,1.0
2019-09-25,20.795,20.9,20.79,20.84,196673,16.6939357145702,16.7782282488347,16.6899217843672,16.7300610863979,244988.066620532,0.0,1.0
2019-09-26,20.78,20.78,20.77,20.78,41491,16.681893923961,16.681893923961,16.6738660635549,16.681893923961,51683.7586865125,0.0,1.0
2019-09-27,20.79,20.79,20.747,20.79,62272,16.6899217843672,16.6899217843672,16.6554019846208,16.6899217843672,77569.8590278975,0.0,1.0
2019-09-30,20.8,20.855,20.77,20.78,140101,16.6979496447733,16.7421028770071,16.6738660635549,16.681893923961,174518.48053166,0.0,1.0
2019-10-01,20.73,20.87,20.69,20.87,54947,16.6826164313976,16.7952824372054,16.6504261440239,16.7952824372054,68277.7377687737,0.0509,1.0
2019-10-02,20.77,20.78,20.73,20.78,123879,16.7148067187712,16.7228542906147,16.6826164313976,16.7228542906147,153933.388120515,0.0,1.0
2019-10-03,20.77,20.85,20.75,20.77,66579,16.7148067187712,16.7791872935186,16.6987115750844,16.7148067187712,82731.7870476495,0.0,1.0
2019-10-04,20.82,20.84,20.77,20.8,72576,16.7550445779883,16.7711397216751,16.7148067187712,16.7389494343015,90183.7242489404,0.0,1.0
2019-10-07,20.81,20.81,20.76,20.8,57014,16.7469970061449,16.7469970061449,16.7067591469278,16.7389494343015,70846.2143729205,0.0,1.0
2019-10-08,20.8,20.83,20.79,20.83,93672,16.7389494343015,16.7630921498317,16.7309018624581,16.7630921498317,116397.842507809,0.0,1.0
2019-10-09,20.79,20.82,20.772,20.82,96334,16.7309018624581,16.7550445779883,16.7164162331399,16.7550445779883,119705.672561141,0.0,1.0
2019-10-10,20.75,20.79,20.73,20.79,45289,16.6987115750844,16.7309018624581,16.6826164313976,16.7309018624581,56276.602286021,0.0,1.0
2019-10-11,20.74,20.76,20.71,20.76,137231,16.690664003241,16.7067591469278,16.6665212877108,16.7067591469278,170524.728042415,0.0,1.0
2019-10-14,20.75,20.8,20.724,20.8,325710,16.6987115750844,16.7389494343015,16.6777878882915,16.7389494343015,404730.776360262,0.0,1.0
2019-10-15,20.73,20.75,20.72,20.74,43712,16.6826164313976,16.6987115750844,16.6745688595542,16.690664003241,54317.0049929684,0.0,1.0
2019-10-16,20.75,20.76,20.71,20.74,83956,16.6987115750844,16.7067591469278,16.6665212877108,16.690664003241,104324.635596396,0.0,1.0
2019-10-17,20.76,20.77,20.73,20.77,94348,16.7067591469278,16.7148067187712,16.6826164313976,16.7148067187712,117237.847434951,0.0,1.0
2019-10-18,20.765,20.77,20.73,20.76,105504,16.7107829328495,16.7148067187712,16.6826164313976,16.7067591469278,131100.413954478,0.0,1.0
2019-10-21,20.77,20.78,20.74,20.78,84584,16.7148067187712,16.7228542906147,16.690664003241,16.7228542906147,105104.995203268,0.0,1.0
2019-10-22,20.78,20.79,20.76,20.79,92196,16.7228542906147,16.7309018624581,16.7067591469278,16.7309018624581,114563.748909492,0.0,1.0
2019-10-23,20.78,20.81,20.74,20.81,95287,16.7228542906147,16.7469970061449,16.690664003241,16.7469970061449,118404.659012742,0.0,1.0
2019-10-24,20.8,20.83,20.78,20.82,102109,16.7389494343015,16.7630921498317,16.7228542906147,16.7550445779883,126881.750156182,0.0,1.0
2019-10-25,20.785,20.81,20.78,20.81,74455,16.7268780765364,16.7469970061449,16.7228542906147,16.7469970061449,92518.5900153609,0.0,1.0
2019-10-28,20.765,20.78,20.73,20.78,63628,16.7107829328495,16.7228542906147,16.6826164313976,16.7228542906147,79064.8424618549,0.0,1.0
2019-10-29,20.765,20.78,20.75,20.78,44783,16.7107829328495,16.7228542906147,16.6987115750844,16.7228542906147,55647.8412015033,0.0,1.0
2019-10-30,20.785,20.81,20.75,20.78,76031,16.7268780765364,16.7469970061449,16.6987115750844,16.7228542906147,94476.9446975745,0.0,1.0
2019-10-31,20.835,20.85,20.828,20.85,50880,16.7671159357534,16.7791872935186,16.761482635463,16.7791872935186,63224.0394866911,0.0,1.0
2019-11-01,20.765,20.79,20.75,20.78,62591,16.7559298108911,16.7761030950362,16.743825840404,16.7680337813781,77566.6960693052,0.0561,1.0
2019-11-04,20.78,20.78,20.723,20.75,47780,16.7680337813781,16.7680337813781,16.7220386935274,16.743825840404,59211.9751752074,0.0,1.0
2019-11-05,20.735,20.75,20.72,20.75,77141,16.731721869917,16.743825840404,16.71961789943,16.743825840404,95597.9693802987,0.0,1.0
2019-11-06,20.73,20.74,20.68,20.73,185488,16.727687213088,16.735756526746,16.6873406447979,16.727687213088,229868.372777289,0.0,1.0
2019-11-07,20.675,20.72,20.64,20.72,85001,16.6833059879689,16.71961789943,16.6550633901658,16.71961789943,105338.574756546,0.0,1.0
2019-11-08,20.625,20.65,20.61,20.63,46062,16.6429594196787,16.6631327038238,16.6308554491917,16.6469940765077,57082.9217354626,0.0,1.0
2019-11-11,20.64,20.65,20.625,20.65,32877,16.6550633901658,16.6631327038238,16.6429594196787,16.6631327038238,40743.242106222,0.0,1.0
2019-11-12,20.635,20.65,20.6,20.625,66947,16.6510287333368,16.6631327038238,16.6227861355337,16.6429594196787,82964.9246976684,0.0,1.0
2019-11-13,20.66,20.7,20.64,20.67,149649,16.6712020174818,16.7034792721139,16.6550633901658,16.6792713311398,185454.434344801,0.0,1.0
2019-11-14,20.7,20.72,20.66,20.69,310696,16.7034792721139,16.71961789943,16.6712020174818,16.6954099584559,385033.985747933,0.0,1.0
2019-11-15,20.73,20.86,20.705,20.71,125728,16.727687213088,16.8325882906423,16.7075139289429,16.7115485857719,155810.029611312,0.0,1.0
2019-11-18,20.72,20.75,20.7,20.722,253632,16.71961789943,16.743825840404,16.7034792721139,16.7212317621616,314316.695011263,0.0,1.0
2019-11-19,20.73,20.77,20.7,20.73,135843,16.727687213088,16.7599644677201,16.7034792721139,16.727687213088,168345.172535071,0.0,1.0
2019-11-20,20.75,20.75,20.71,20.74,79479,16.743825840404,16.743825840404,16.7115485857719,16.735756526746,98495.3657377631,0.0,1.0
2019-11-21,20.74,20.76,20.65,20.723,96288,16.735756526746,16.7518951540621,16.6631327038238,16.7220386935274,119326.13364735,0.0,1.0
2019-11-22,20.75,20.82,20.716,20.75,154117,16.743825840404,16.8003110360102,16.7163901739668,16.743825840404,190991.460403463,0.0,1.0
2019-11-25,20.765,20.78,20.749,20.78,112038,16.7559298108911,16.7680337813781,16.7430189090382,16.7680337813781,138844.522282961,0.0,1.0
2019-11-26,20.81,20.81,20.785,20.81,138217,16.7922417223522,16.7922417223522,16.7720684382071,16.7922417223522,171287.182352274,0.0,1.0
2019-11-27,20.796,20.84,20.782,20.84,59493,16.780944683231,16.8164496633263,16.7696476441097,16.8164496633263,73727.4600062496,0.0,1.0
2019-11-29,20.785,20.81,20.782,20.81,12275,16.7720684382071,16.7922417223522,16.7696476441097,16.7922417223522,15211.9505080718,0.0,1.0
2019-12-02,20.71,20.85,20.7,20.85,101196,16.7506847570134,16.8639197094992,16.7425965461215,16.8639197094992,125115.432019728,0.0485,1.0
2019-12-03,20.77,20.77,20.73,20.75,93089,16.7992140223644,16.7992140223644,16.7668611787971,16.7830376005808,115092.201779561,0.0,1.0
2019-12-04,20.755,20.79,20.75,20.79,347660,16.7870817060267,16.8153904441481,16.7830376005808,16.8153904441481,429835.478635307,0.0,1.0
2019-12-05,20.74,20.75,20.72,20.75,86370,16.7749493896889,16.7830376005808,16.7587729679052,16.7830376005808,106785.049444088,0.0,1.0
2019-12-06,20.74,20.75,20.73,20.73,67151,16.7749493896889,16.7830376005808,16.7668611787971,16.7668611787971,83023.3050274394,0.0,1.0
2019-12-09,20.75,20.78,20.74,20.78,83106,16.7830376005808,16.8073022332563,16.7749493896889,16.8073022332563,102749.546359851,0.0,1.0
2019-12-10,20.765,20.78,20.734,20.78,136289,16.7951699169185,16.8073022332563,16.7700964631538,16.8073022332563,168503.272012103,0.0,1.0
2019-12-11,20.791,20.81,20.77,20.81,70182,16.8161992652373,16.8315668659318,16.7992140223644,16.8315668659318,86770.7345152828,0.0,1.0
2019-12-12,20.785,20.83,20.77,20.83,99631,16.8113463387022,16.8477432877155,16.7992140223644,16.8477432877155,123180.517091165,0.0,1.0
2019-12-13,20.81,20.82,20.78,20.82,152540,16.8315668659318,16.8396550768237,16.8073022332563,16.8396550768237,188595.478084997,0.0,1.0
2019-12-16,20.82,20.86,20.81,20.86,51868,16.8396550768237,16.8720079203911,16.8315668659318,16.8720079203911,64127.9025653113,0.0,1.0
2019-12-17,20.81,20.84,20.8,20.83,220770,16.8315668659318,16.8558314986074,16.82347865504,16.8477432877155,272952.823500883,0.0,1.0
2019-12-18,20.825,20.85,20.815,20.85,128423,16.8436991822696,16.8639197094992,16.8356109713778,16.8639197094992,158778.00630726,0.0,1.0
2019-12-19,20.83,20.92,20.79,20.81,270018,16.8477432877155,16.9205371857421,16.8153904441481,16.8315668659318,333841.44356598,0.0,1.0
2019-12-20,20.83,20.91,20.79,20.83,86438,16.8477432877155,16.9124489748503,16.8153904441481,16.8477432877155,106869.12242501,0.0,1.0
2019-12-23,20.829,20.89,20.82,20.89,86699,16.8469344666263,16.8962725530666,16.8396550768237,16.8962725530666,107191.814307665,0.0,1.0
2019-12-24,20.826,20.84,20.81,20.82,222273,16.8445080033588,16.8558314986074,16.8315668659318,16.8396550768237,274811.083652723,0.0,1.0
2019-12-26,20.79,20.81,20.79,20.79,247289,16.8517873931615,16.8679988288451,16.8517873931615,16.8517873931615,305079.704013254,0.045,1.0
2019-12-27,20.815,20.83,20.79,20.83,65563,16.872051687766,16.8842102645288,16.8517873931615,16.8842102645288,80884.8781556037,0.0,1.0
2019-12-30,20.85,20.85,20.807,20.82,81426,16.9004217002124,16.9004217002124,16.8655671134926,16.8761045466869,100455.014088711,0.0,1.0
2019-12-31,20.81,20.92,20.81,20.85,52185,16.8679988288451,16.9571617251052,16.8679988288451,16.9004217002124,64380.4793336207,0.0,1.0
2020-01-02,20.86,20.94,20.805,20.94,80190,16.9085274180542,16.9733731607889,16.8639459699242,16.9733731607889,98930.1645638221,0.0,1.0
2020-01-03,20.881,20.89,20.86,20.89,48149,16.9255494255221,16.9328445715797,16.9085274180542,16.9328445715797,59401.2781342244,0.0,1.0
2020-01-06,20.92,20.96,20.9,20.96,101033,16.9571617251052,16.9895845964725,16.9409502894216,16.9895845964725,124644.111689445,0.0,1.0
2020-01-07,20.895,20.91,20.877,20.91,272434,16.9368974305007,16.9490560072634,16.9223071383854,16.9490560072634,336101.015747352,0.0,1.0
2020-01-08,20.89,20.91,20.86,20.91,147002,16.9328445715797,16.9490560072634,16.9085274180542,16.9490560072634,181355.930305661,0.0,1.0
2020-01-09,20.88,20.94,20.829,20.85,134373,16.9247388537379,16.9733731607889,16.8833996927446,16.9004217002124,165775.570556608,0.0,1.0
2020-01-10,20.886,20.9,20.875,20.9,136437,16.929602284443,16.9409502894216,16.920685994817,16.9409502894216,168321.921219531,0.0,1.0
2020-01-13,20.89,20.925,20.87,20.88,146089,16.9328445715797,16.9612145840261,16.9166331358961,16.9247388537379,180229.564920367,0.0,1.0
2020-01-14,20.92,20.95,20.905,20.91,78868,16.9571617251052,16.9814788786307,16.9450031483425,16.9490560072634,97299.2170946441,0.0,1.0
2020-01-15,20.95,20.96,20.923,20.96,154830,16.9814788786307,16.9895845964725,16.9595934404578,16.9895845964725,191013.310629961,0.0,1.0
2020-01-16,20.945,20.96,20.86,20.96,155616,16.9774260197098,16.9895845964725,16.9085274180542,16.9895845964725,191982.996492876,0.0,1.0
2020-01-17,20.94,20.96,20.9,20.93,132488,16.9733731607889,16.9895845964725,16.9409502894216,16.965267442947,163450.051661449,0.0,1.0
2020-01-21,20.97,20.98,20.949,20.96,120359,16.9976903143144,17.0057960321562,16.9806683068465,16.9895845964725,148486.540425702,0.0,1.0
2020-01-22,20.98,21.0,20.96,21.0,115720,17.0057960321562,17.0220074678398,16.9895845964725,17.0220074678398,142763.41991926,0.0,1.0
2020-01-23,21.01,21.04,20.984,21.0,216496,17.0301131856817,17.0544303392072,17.0090383192929,17.0220074678398,267090.471472866,0.0,1.0
2020-01-24,21.02,21.02,20.99,21.01,113378,17.0382189035235,17.0382189035235,17.013901749998,17.0301131856817,139874.10148294,0.0,1.0
2020-01-27,21.028,21.04,20.999,21.04,87596,17.044703477797,17.0544303392072,17.0211968960557,17.0544303392072,108066.924742892,0.0,1.0
2020-01-28,21.01,21.03,21.0,21.03,76699,17.0301131856817,17.0463246213653,17.0220074678398,17.0463246213653,94623.3282439277,0.0,1.0
2020-01-29,21.06,21.06,21.015,21.03,105025,17.0706417748908,17.0706417748908,17.0341660446026,17.0463246213653,129569.030219671,0.0,1.0
2020-01-30,21.09,21.16,21.05,21.16,97960,17.0949589284163,17.1516989533091,17.062536057049,17.1516989533091,120852.960726674,0.0,1.0
2020-01-31,21.11,21.12,21.074,21.1,169678,17.1111703641,17.1192760819418,17.0819897798694,17.1030646462581,209331.244081059,0.0,1.0
2020-02-03,21.065,21.13,21.025,21.13,77034,17.1095492205316,17.1623439368541,17.0770601643331,17.1623439368541,94843.0136343231,0.043,1.0
2020-02-04,21.05,21.07,21.012,21.03,145600,17.0973658244572,17.1136103525564,17.0665012210686,17.0811212963579,179260.362763941,0.0,1.0
2020-02-05,21.02,21.06,20.99,21.06,154531,17.0729990323083,17.1054880885068,17.0486322401594,17.1054880885068,190256.065372765,0.0,1.0
2020-02-06,21.03,21.04,20.99,21.04,146905,17.0811212963579,17.0892435604075,17.0486322401594,17.0892435604075,180867.057636242,0.0,1.0
2020-02-07,21.07,21.09,21.04,21.07,169231,17.1136103525564,17.1298548806557,17.0892435604075,17.1136103525564,208354.467382586,0.0,1.0
2020-02-10,21.1,21.11,21.08,21.09,215646,17.1379771447053,17.1460994087549,17.121732616606,17.1298548806557,265499.863932643,0.0,1.0
2020-02-11,21.1,21.12,21.077,21.11,115658,17.1379771447053,17.1542216728045,17.1192959373911,17.1460994087549,142396.257119175,0.0,1.0
2020-02-12,21.12,21.12,21.07,21.1,430170,17.1542216728045,17.1542216728045,17.1136103525564,17.1379771447053,529618.339630252,0.0,1.0
2020-02-13,21.1,21.11,21.07,21.09,77168,17.1379771447053,17.1460994087549,17.1136103525564,17.1298548806557,95007.9922648887,0.0,1.0
2020-02-14,21.13,21.14,21.115,21.13,128626,17.1623439368541,17.1704662009038,17.1501605407797,17.1623439368541,158362.248769744,0.0,1.0
2020-02-18,21.15,21.16,21.13,21.15,99708,17.1785884649534,17.186710729003,17.1623439368541,17.1785884649534,122758.875346614,0.0,1.0
2020-02-19,21.15,21.17,21.11,21.17,145182,17.1785884649534,17.1948329930526,17.1460994087549,17.1948329930526,178745.727931281,0.0,1.0
2020-02-20,21.155,21.17,21.13,21.16,79058,17.1826495969782,17.1948329930526,17.1623439368541,17.186710729003,97334.9296661515,0.0,1.0
2020-02-21,21.2,21.212,21.16,21.19,115828,17.2191997852015,17.2289465020611,17.186710729003,17.2110775211519,142605.558366908,0.0,1.0
2020-02-24,21.204,21.335,21.2,21.24,80268,17.2224486908214,17.3288503498714,17.2191997852015,17.2516888414,98824.6620764835,0.0,1.0
2020-02-25,21.215,21.25,21.19,21.22,201708,17.2313831812759,17.2598111054496,17.2110775211519,17.2354443133008,248339.623986189,0.0,1.0
2020-02-26,21.165,21.2,21.142,21.17,113198,17.1907718610278,17.2191997852015,17.1720906537137,17.1948329930526,139367.544946103,0.0,1.0
2020-02-27,21.16,21.19,21.12,21.19,127572,17.186710729003,17.2110775211519,17.1542216728045,17.2110775211519,157064.581033802,0.0,1.0
2020-02-28,21.31,21.31,21.11,21.12,238627,17.3085446897474,17.3085446897474,17.1460994087549,17.1542216728045,293793.699074663,0.0,1.0
2020-03-02,21.12,21.14,20.98,21.13,212192,17.2057168268791,17.2220101193288,17.0916637797313,17.213863473104,260465.465350384,0.0634,1.0
2020-03-03,21.23,21.25,21.09,21.15,285642,17.2953299353525,17.3116232278022,17.1812768882046,17.2301567655537,350625.266049682,0.0,1.0
2020-03-04,21.31,21.33,21.27,21.27,109611,17.3605031051513,17.3767963976009,17.3279165202519,17.3279165202519,134547.391619481,0.0,1.0
2020-03-05,21.39,21.39,21.35,21.39,87469,17.42567627495,17.42567627495,17.3930896900506,17.42567627495,107368.109017931,0.0,1.0
2020-03-06,21.45,21.47,21.39,21.47,178943,17.4745561522991,17.4908494447488,17.42567627495,17.4908494447488,219652.351484475,0.0,1.0
2020-03-09,21.314,21.72,21.31,21.43,85603,17.3637617636412,17.69451560037,17.3605031051513,17.4582628598494,105077.595905543,0.0,1.0
2020-03-10,20.97,21.11,20.967,21.11,137233,17.0835171335064,17.1975701806543,17.081073139639,17.1975701806543,168453.368677562,0.0,1.0
2020-03-11,20.81,21.21,20.794,21.06,209381,16.9531707939088,17.2790366429028,16.9401361599491,17.15683694953,257014.965693941,0.0,1.0
2020-03-12,20.4,20.81,19.95,20.49,355062,16.6191582986901,16.9531707939088,16.2525592185719,16.6924781147137,435838.245825657,0.0,1.0
2020-03-13,20.13,20.34,20.0,20.34,166548,16.3991988506192,16.570278421341,16.2932924496962,16.570278421341,204437.501523034,0.0,1.0
2020-03-16,19.02,19.996,19.0,19.66,1523680,15.494921119661,16.2900337912062,15.4786278272113,16.0163064780513,1870315.65867268,0.0,1.0
2020-03-17,18.8,19.07,18.71,18.77,798504,15.3156949027144,15.5356543507853,15.2423750866908,15.2912549640398,980162.852247693,0.0,1.0
2020-03-18,18.2,18.92,17.99,18.92,255995,14.8268961292235,15.4134546574126,14.6558165585017,15.4134546574126,314233.603540055,0.0,1.0
2020-03-19,17.6,18.18,16.95,17.66,274852,14.3380973557326,14.8106028367738,13.8085653511175,14.3869772330817,337380.551964653,0.0,1.0
2020-03-20,17.35,17.79,17.044,17.6,291758,14.1344312001114,14.4928836340047,13.8851438256311,14.3380973557326,358132.649862847,0.0,1.0
2020-03-23,17.77,17.89,17.16,17.16,553069,14.476590341555,14.5743500962532,13.9796449218393,13.9796449218393,678891.638025334,0.0,1.0
2020-03-24,17.81,17.97,17.465,17.86,424647,14.5091769264544,14.639523266052,14.2281176316972,14.5499101575787,521253.762934722,0.0,1.0
2020-03-25,19.15,19.16,17.41,17.41,104223,15.6008275205841,15.6089741668089,14.1833110774605,14.1833110774605,127933.627069885,0.0,1.0
2020-03-26,19.28,19.77,19.28,19.49,278221,15.7067339215071,16.1059195865246,15.7067339215071,15.8778134922289,341515.996056633,0.0,1.0
2020-03-27,19.65,19.88,19.531,19.599,58280,16.0081598318265,16.195532694998,15.9112147417508,15.9666119360797,71538.6410449985,0.0,1.0
2020-03-30,19.73,19.92,19.65,19.65,59723,16.0733330016253,16.2281192798974,16.0081598318265,16.0081598318265,73309.9220852856,0.0,1.0
2020-03-31,19.87,19.95,19.77,19.95,192959,16.1873860487731,16.2525592185719,16.1059195865246,16.2525592185719,236856.977306141,0.0,1.0
2020-04-01,19.83,19.94,19.7,19.93,72422,16.1977322894787,16.2875835528091,16.0915444328154,16.2794152561427,88662.3037308033,0.0527,1.0
2020-04-02,19.66,19.871,19.66,19.82,48554,16.0588712461498,16.2312223058109,16.0588712461498,16.1895639928123,59442.0134122978,0.0,1.0
2020-04-03,19.65,19.815,19.65,19.67,48634,16.0507029494834,16.1854798444791,16.0507029494834,16.0670395428162,59539.9530480226,0.0,1.0
2020-04-06,19.67,19.82,19.64,19.82,52627,16.0670395428162,16.1895639928123,16.042534652817,16.1895639928123,64428.3651161387,0.0,1.0
2020-04-07,19.68,19.88,19.65,19.86,105576,16.0752078394826,16.2385737728107,16.0507029494834,16.2222371794779,129250.93726607,0.0,1.0
2020-04-08,19.95,20.02,19.87,19.95,115473,16.2957518494755,16.3529299261404,16.2304054761443,16.2957518494755,141367.294450679,0.0,1.0
2020-04-09,20.17,21.01,19.97,20.26,196365,16.4754543761364,17.1615912961143,16.3120884428083,16.5489690461341,240398.95711385,0.0,1.0
2020-04-13,20.34,20.39,20.21,20.33,77142,16.6143154194653,16.6551569027973,16.508127562802,16.6061471227989,94440.7422385687,0.0,1.0
2020-04-14,20.448,20.67,20.09,20.67,223369,16.7025330234624,16.8838692094566,16.4101080028052,16.8838692094566,273458.481152769,0.0,1.0
2020-04-15,20.42,20.59,20.412,20.56,165052,16.6796617927965,16.8185228361254,16.6731271554634,16.7940179461262,202064.159445701,0.0,1.0
2020-04-16,20.4,20.59,20.4,20.56,124153,16.6633251994637,16.8185228361254,16.6633251994637,16.7940179461262,151993.744926824,0.0,1.0
2020-04-17,20.546,20.63,20.4,20.4,206240,16.7825823307932,16.851196022791,16.6633251994637,16.6633251994637,252488.380898634,0.0,1.0
2020-04-20,20.57,20.63,20.44,20.63,67420,16.8021862427926,16.851196022791,16.6959983861293,16.851196022791,82538.6280071076,0.0,1.0
2020-04-21,20.48,20.56,20.392,20.56,80493,16.7286715727949,16.7940179461262,16.6567905621306,16.7940179461262,98543.1887299932,0.0,1.0
2020-04-22,20.37,20.42,20.23,20.39,120812,16.6388203094645,16.6796617927965,16.5244641561348,16.6551569027973,147903.540889865,0.0,1.0
2020-04-23,20.39,20.45,20.37,20.44,50410,16.6551569027973,16.7041666827957,16.6388203094645,16.6959983861293,61714.212961114,0.0,1.0
2020-04-24,20.33,20.49,20.25,20.37,1437207,16.6061471227989,16.7368398694613,16.5408007494676,16.6388203094645,1759494.12551485,0.0,1.0
2020-04-27,20.27,20.45,20.235,20.45,46128,16.5571373428005,16.7041666827957,16.528548304468,16.7041666827957,56471.9939589418,0.0,1.0
2020-04-28,20.36,20.41,20.22,20.41,414500,16.6306520127981,16.6714934961301,16.5162958594684,16.6714934961301,507449.73759932,0.0,1.0
2020-04-29,20.47,20.5,20.31,20.47,80893,16.7205032761285,16.7450081661277,16.5898105294661,16.7205032761285,99032.8869086174,0.0,1.0
2020-04-30,20.48,20.55,20.35,20.35,93155,16.7286715727949,16.7858496494598,16.6224837161317,16.6224837161317,114044.584574342,0.0,1.0
2020-05-01,20.44,20.5,20.33,20.49,92875,16.7360230397947,16.7851503089917,16.6459563796001,16.7769624307922,113429.874916286,0.049,1.0
2020-05-04,20.4,20.515,20.3,20.3,93541,16.7032715269967,16.797432126291,16.6213927450016,16.6213927450016,114243.272458082,0.0,1.0
2020-05-05,20.52,20.56,20.32,20.52,375256,16.8015260653908,16.8342775781888,16.6377685014006,16.8015260653908,458306.768684639,0.0,1.0
2020-05-06,20.395,20.64,20.31,20.49,120167,16.6991775878969,16.8997806037849,16.6295806232011,16.7769624307922,146762.075683073,0.0,1.0
2020-05-07,20.511,20.52,20.34,20.48,70208,16.7941569750112,16.8015260653908,16.6541442577996,16.7687745525927,85746.2681897458,0.0,1.0
2020-05-08,20.53,20.6,20.4,20.6,105361,16.8097139435903,16.8670290909868,16.7032715269967,16.8670290909868,128679.246848504,0.0,1.0
2020-05-11,20.469,20.531,20.39,20.49,62686,16.7597678865733,16.8105327314102,16.6950836487972,16.7769624307922,76559.516974453,0.0,1.0
2020-05-12,20.52,20.59,20.467,20.59,68513,16.8015260653908,16.8588412127873,16.7581303109334,16.8588412127873,83676.1348063474,0.0,1.0
2020-05-13,20.46,20.61,20.46,20.48,81924,16.7523987961937,16.8752169691863,16.7523987961937,16.7687745525927,100055.225546615,0.0,1.0
2020-05-14,20.5,20.55,20.4,20.55,62172,16.7851503089917,16.8260896999893,16.7032715269967,16.8260896999893,75931.7597124671,0.0,1.0
2020-05-15,20.5,20.56,20.41,20.43,79782,16.7851503089917,16.8342775781888,16.7114594051962,16.7278351615952,97439.1631824623,0.0,1.0
2020-05-18,20.47,20.59,20.43,20.59,153239,16.7605866743932,16.8588412127873,16.7278351615952,16.8588412127873,187153.492353129,0.0,1.0
2020-05-19,20.639,20.65,20.48,20.48,118165,16.8989618159649,16.9079684819844,16.7687745525927,16.7687745525927,144316.997787165,0.0,1.0
2020-05-20,20.716,20.79,20.61,20.61,104331,16.9620084781011,17.0225987767775,16.8752169691863,16.8752169691863,127421.289689272,0.0,1.0
2020-05-21,20.84,20.86,20.8,20.82,58159,17.063538167775,17.079913924174,17.030786654977,17.047162411376,71030.6120619791,0.0,1.0
2020-05-22,20.86,20.91,20.8,20.91,82249,17.079913924174,17.1208533151716,17.030786654977,17.1208533151716,100452.15377647,0.0,1.0
2020-05-26,20.88,20.94,20.82,20.9,79618,17.0962896805731,17.1454169497701,17.047162411376,17.1126654369721,97238.8670910888,0.0,1.0
2020-05-27,20.97,21.0,20.878,20.99,138044,17.1699805843686,17.1945442189672,17.0946521049332,17.1863563407676,168595.570960365,0.0,1.0
2020-05-28,20.93,21.01,20.88,20.88,99857,17.1372290715706,17.2027320971667,17.0962896805731,17.0962896805731,121957.114611204,0.0,1.0
2020-05-29,20.92,21.04,20.92,20.98,790360,17.1290411933711,17.2272957317652,17.1290411933711,17.1781684625681,965280.602302407,0.0,1.0
2020-06-01,20.994,21.02,20.89,20.94,125381,17.2268863378552,17.2482209594035,17.1415478516622,17.1825759700242,152798.866978983,0.0455,1.0
2020-06-02,20.95,21.05,20.95,21.01,106764,17.1907815936966,17.2728378304207,17.1907815936966,17.2400153357311,130110.768251523,0.0,1.0
2020-06-03,21.09,21.12,20.962,21.08,79703,17.3056603251103,17.3302771961276,17.2006283421035,17.2974547014379,97132.1659168926,0.0,1.0
2020-06-04,21.124,21.199,21.07,21.15,200965,17.3335594455965,17.3951016231396,17.2892490777655,17.3548940671448,244911.304762535,0.0,1.0
2020-06-05,21.17,21.18,21.05,21.16,65085,17.3713053144896,17.379510938162,17.2728378304207,17.3630996908172,79317.5541535569,0.0,1.0
2020-06-08,21.26,21.26,21.14,21.2,168296,17.4451559275413,17.4451559275413,17.3466884434724,17.3959221855068,205098.365119874,0.0,1.0
2020-06-09,21.29,21.31,21.2,21.29,110347,17.4697727985585,17.4861840459033,17.3959221855068,17.4697727985585,134477.285829032,0.0,1.0
2020-06-10,21.3,21.34,21.05,21.28,155061,17.4779784222309,17.5108009169206,17.2728378304207,17.4615671748861,188969.182831754,0.0,1.0
2020-06-11,21.24,21.295,21.15,21.27,92413,17.4287446801965,17.4738756103947,17.3548940671448,17.4533615512137,112621.543089693,0.0,1.0
2020-06-12,21.143,21.2,21.09,21.2,75086,17.3491501305741,17.3959221855068,17.3056603251103,17.3959221855068,91505.5369313048,0.0,1.0
2020-06-15,21.13,21.2,21.095,21.15,73454,17.3384828198,17.3959221855068,17.3097631369465,17.3548940671448,89516.6570299663,0.0,1.0
2020-06-16,21.17,21.19,21.065,21.19,101922,17.3713053144896,17.3877165618344,17.2851462659293,17.3877165618344,124209.937073655,0.0,1.0
2020-06-17,21.28,21.29,21.179,21.29,168479,17.4615671748861,17.4697727985585,17.3786903757948,17.4697727985585,205321.382902929,0.0,1.0
2020-06-18,21.24,21.28,21.14,21.24,86294,17.4287446801965,17.4615671748861,17.3466884434724,17.4287446801965,105164.462136084,0.0,1.0
2020-06-19,21.22,21.248,21.167,21.23,59195,17.4123334328517,17.4353091791344,17.3688436273879,17.4205390565241,72139.5500978687,0.0,1.0
2020-06-22,21.24,21.28,21.17,21.23,85676,17.4287446801965,17.4615671748861,17.3713053144896,17.4205390565241,104411.320114621,0.0,1.0
2020-06-23,21.23,21.28,21.16,21.22,278027,17.4205390565241,17.4615671748861,17.3630996908172,17.4123334328517,338824.946280263,0.0,1.0
2020-06-24,21.24,21.24,21.172,21.22,124196,17.4287446801965,17.4287446801965,17.3729464392241,17.4123334328517,151354.735432974,0.0,1.0
2020-06-25,21.19,21.255,21.15,21.2,119988,17.3877165618344,17.4410531157051,17.3548940671448,17.3959221855068,146226.545099132,0.0,1.0
2020-06-26,21.12,21.17,21.1,21.1,70429,17.3302771961276,17.3713053144896,17.3138659487827,17.3138659487827,85830.1608893116,0.0,1.0
2020-06-29,21.11,21.19,21.1,21.16,503800,17.3220715724552,17.3877165618344,17.3138659487827,17.3630996908172,613969.175425395,0.0,1.0
2020-06-30,21.12,21.12,21.005,21.11,55049,17.3302771961276,17.3302771961276,17.2359125238949,17.3220715724552,67086.9177014542,0.0,1.0
2020-07-01,21.06,21.12,21.04,21.05,69100,17.3166558608314,17.3659910627141,17.3002107935371,17.3084333271842,84037.3575415115,0.0434,1.0
2020-07-02,21.16,21.19,21.071,21.13,119346,17.3988811973026,17.4235487982439,17.3257006478432,17.3742135963612,145145.043026762,0.0,1.0
2020-07-06,21.16,21.25,21.16,21.21,120200,17.3988811973026,17.4728840001266,17.3988811973026,17.4399938655381,146183.652337043,0.0,1.0
2020-07-07,21.265,21.31,21.17,21.26,149200,17.4852178005973,17.5222192020093,17.4071037309497,17.4811065337737,181452.586761122,0.0,1.0
2020-07-08,21.29,21.31,21.26,21.28,69379,17.5057741347151,17.5222192020093,17.4811065337737,17.497551601068,84376.6690140743,0.0,1.0
2020-07-09,21.3,21.31,21.19,21.29,77604,17.5139966683622,17.5222192020093,17.4235487982439,17.5057741347151,94379.6685188347,0.0,1.0
2020-07-10,21.301,21.36,21.239,21.3,234325,17.5148189217269,17.5633318702449,17.4638392131148,17.5139966683622,284979.070997319,0.0,1.0
2020-07-13,21.2,21.3,21.2,21.27,106503,17.431771331891,17.5139966683622,17.431771331891,17.4893290674209,129525.769757506,0.0,1.0
2020-07-14,21.312,21.38,21.21,21.34,240129,17.5238637087388,17.5797769375392,17.4399938655381,17.5468868029507,292037.722562744,0.0,1.0
2020-07-15,21.19,21.314,21.18,21.31,311300,17.4235487982439,17.5255082154682,17.4153262645968,17.5222192020093,378593.768490197,0.0,1.0
2020-07-16,21.34,21.49,21.27,21.27,198211,17.5468868029507,17.6702248076575,17.4893290674209,17.4893290674209,241058.302107968,0.0,1.0
2020-07-17,21.35,21.434,21.35,21.4,68827,17.5551093365978,17.6241786192336,17.5551093365978,17.5962220048334,83705.3430898644,0.0,1.0
2020-07-20,21.45,21.49,21.362,21.43,84532,17.637334673069,17.6702248076575,17.5649763769743,17.6208896057747,102805.295335732,0.0,1.0
2020-07-21,21.53,21.56,21.47,21.47,76346,17.7031149422459,17.7277825431873,17.6537797403632,17.6537797403632,92849.7264669214,0.0,1.0
2020-07-22,21.6,21.7,21.51,21.6,358198,17.7606726777758,17.8428980142469,17.6866698749517,17.7606726777758,435629.716304694,0.0,1.0
2020-07-23,21.63,21.67,21.54,21.64,144354,17.7853402787171,17.8182304133056,17.711337475893,17.7935628123642,175559.026201844,0.0,1.0
2020-07-24,21.66,21.69,21.6236,21.68,173501,17.8100078796585,17.8346754805998,17.780077857183,17.8264529469527,211006.737638347,0.0,1.0
2020-07-27,21.65,21.69,21.578,21.69,126612,17.8017853460113,17.8346754805998,17.7425831037521,17.8346754805998,153981.735355223,0.0,1.0
2020-07-28,21.67,21.69,21.59,21.66,134530,17.8182304133056,17.8346754805998,17.7524501441286,17.8100078796585,163611.370623149,0.0,1.0
2020-07-29,21.73,21.74,21.67,21.69,142241,17.8675656151883,17.8757881488354,17.8182304133056,17.8346754805998,172989.258669496,0.0,1.0
2020-07-30,21.74,21.78,21.72,21.73,91418,17.8757881488354,17.9086782834239,17.8593430815412,17.8675656151883,111179.843006222,0.0,1.0
2020-07-31,21.765,21.8,21.7253,21.78,163571,17.8963444829532,17.9251233507181,17.8637010243742,17.9086782834239,198930.168023482,0.0,1.0
2020-08-03,21.71,21.8,21.68,21.7,109167,17.8900953573814,17.9642597324235,17.865373899034,17.8818548712656,132476.407903669,0.0474,1.0
2020-08-04,21.76,21.83,21.74,21.75,135752,17.9312977879604,17.9889811907709,17.9148168157288,17.9230573018446,164737.854165992,0.0,1.0
2020-08-05,21.77,21.83,21.74,21.78,253791,17.9395382740761,17.9889811907709,17.9148168157288,17.9477787601919,307980.617203736,0.0,1.0
2020-08-06,21.81,21.86,21.75,21.84,117167,17.9725002185393,18.0137026491183,17.9230573018446,17.9972216768867,142184.573038091,0.0,1.0
2020-08-07,21.82,21.86,21.7788,21.82,137033,17.9807407046551,18.0137026491183,17.946789901858,17.9807407046551,166292.374108142,0.0,1.0
2020-08-10,21.83,21.85,21.7944,21.83,111691,17.9889811907709,18.0054621630025,17.9596450601987,17.9889811907709,135539.334003579,0.0,1.0
2020-08-11,21.77,21.81,21.7372,21.79,181763,17.9395382740761,17.9725002185393,17.9125094796164,17.9560192463077,220573.152415975,0.0,1.0
2020-08-12,21.76,21.78,21.71,21.75,151346,17.9312977879604,17.9477787601919,17.8900953573814,17.9230573018446,183661.495054263,0.0,1.0
2020-08-13,21.686,21.74,21.6631,21.72,289962,17.8703181907035,17.9148168157288,17.8514474774983,17.8983358434972,351874.872338379,0.0,1.0
2020-08-14,21.64,21.7,21.5701,21.7,115900,17.8324119545709,17.8818548712656,17.7748109566215,17.8818548712656,140647.042384926,0.0,1.0
2020-08-17,21.65,21.65,21.5839,21.63,171756,17.8406524406867,17.8406524406867,17.7861828274613,17.8241714684551,208429.451353455,0.0,1.0
2020-08-18,21.65,21.68,21.63,21.64,147112,17.8406524406867,17.865373899034,17.8241714684551,17.8324119545709,178523.44865687,0.0,1.0
2020-08-19,21.59,21.68,21.59,21.66,123011,17.7912095239919,17.865373899034,17.7912095239919,17.8488929268024,149276.387668785,0.0,1.0
2020-08-20,21.6583,21.73,21.605,21.62,95274,17.8474920441628,17.906576329613,17.8035702531656,17.8159309823393,115616.965627105,0.0,1.0
2020-08-21,21.61,21.7,21.61,21.67,110247,17.8076904962235,17.8818548712656,17.8076904962235,17.8571334129182,133787.010196816,0.0,1.0
2020-08-24,21.7,21.74,21.65,21.7,116546,17.8818548712656,17.9148168157288,17.8406524406867,17.8818548712656,141430.976719531,0.0,1.0
2020-08-25,21.69,21.71,21.61,21.68,126136,17.8736143851498,17.8900953573814,17.8076904962235,17.865373899034,153068.639674419,0.0,1.0
2020-08-26,21.63,21.7,21.61,21.68,202116,17.8241714684551,17.8818548712656,17.8076904962235,17.865373899034,245271.938038583,0.0,1.0
2020-08-27,21.64,21.74,21.61,21.73,108032,17.8324119545709,17.9148168157288,17.8076904962235,17.906576329613,131099.061975223,0.0,1.0
2020-08-28,21.679,21.7,21.64,21.68,99759,17.8645498504225,17.8818548712656,17.8324119545709,17.865373899034,121059.60570559,0.0,1.0
2020-08-31,21.73,21.7494,21.65,21.71,103924,17.906576329613,17.9225628726776,17.8406524406867,17.8900953573814,126113.919178698,0.0,1.0
2020-09-01,21.74,21.74,21.6301,21.68,87977,17.9523110275556,17.9523110275556,17.8615585444862,17.9027646309754,106538.928445717,0.0455,1.0
2020-09-02,21.77,21.8062,21.74,21.77,76031,17.9770842258457,18.0069772184491,17.9523110275556,17.9770842258457,92072.4879077065,0.0,1.0
2020-09-03,21.75,21.79,21.74,21.79,156439,17.960568760319,17.9935996913724,17.9523110275556,17.9935996913724,189445.462190339,0.0,1.0
2020-09-04,21.7,21.7399,21.6247,21.72,102236,17.9192800965022,17.952228450228,17.857099368794,17.9357955620289,123806.379946762,0.0,1.0
2020-09-08,21.62,21.7,21.591,21.6,99959,17.8532182343952,17.9192800965022,17.8292708093815,17.8367027688685,121048.964485098,0.0,1.0
2020-09-09,21.64,21.7,21.62,21.66,116615,17.869733699922,17.9192800965022,17.8532182343952,17.8862491654487,141219.149785708,0.0,1.0
2020-09-10,21.66,21.68,21.63,21.65,128347,17.8862491654487,17.9027646309754,17.8614759671586,17.8779914326853,155426.439287796,0.0,1.0
2020-09-11,21.65,21.68,21.63,21.67,84731,17.8779914326853,17.9027646309754,17.8614759671586,17.8945068982121,102608.067405504,0.0,1.0
2020-09-14,21.6602,21.7,21.6382,21.68,73952,17.886414320104,17.9192800965022,17.8682473080246,17.9027646309754,89554.8477035774,0.0,1.0
2020-09-15,21.66,21.74,21.635,21.66,292870,17.8862491654487,17.9523110275556,17.8656048335403,17.8862491654487,354661.513508043,0.0,1.0
2020-09-16,21.69,21.73,21.6401,21.69,123774,17.9110223637388,17.9440532947923,17.8698162772496,17.9110223637388,149888.599627632,0.0,1.0
2020-09-17,21.69,21.7,21.638,21.69,114540,17.9110223637388,17.9192800965022,17.8680821533693,17.9110223637388,138706.353526176,0.0,1.0
2020-09-18,21.65,21.75,21.6,21.69,105206,17.8779914326853,17.960568760319,17.8367027688685,17.9110223637388,127403.008809804,0.0,1.0
2020-09-21,21.59,21.635,21.5287,21.62,143355,17.8284450361051,17.8656048335403,17.7778251342657,17.8532182343952,173600.919414572,0.0,1.0
2020-09-22,21.56,21.67,21.51,21.67,141586,17.8036718378151,17.8945068982121,17.7623831739982,17.8945068982121,171458.684916685,0.0,1.0
2020-09-23,21.4,21.54,21.4,21.54,146866,17.6715481136012,17.7871563722883,17.6715481136012,17.7871563722883,177852.691784315,0.0,1.0
2020-09-24,21.44,21.5,21.37,21.37,151001,17.7045790446547,17.7541254412349,17.6467749153111,17.6467749153111,182860.119511141,0.0,1.0
2020-09-25,21.45,21.48,21.35,21.43,190136,17.712836777418,17.7376099757081,17.6302594497844,17.6963213118913,230252.062458993,0.0,1.0
2020-09-28,21.48,21.5,21.436,21.48,79962,17.7376099757081,17.7541254412349,17.7012759515493,17.7376099757081,96832.8744601023,0.0,1.0
2020-09-29,21.5,21.56,21.48,21.5,212241,17.7541254412349,17.8036718378151,17.7376099757081,17.7541254412349,257020.911286442,0.0,1.0
2020-09-30,21.51,21.61,21.4601,21.56,645273,17.7623831739982,17.8449605016319,17.721177087509,17.8036718378151,781416.665434751,0.0,1.0
2020-10-01,21.53,21.6,21.44,21.49,208045,17.8172392927453,17.8751680781838,17.7427594257528,17.7841371296375,251397.468283642,0.04643,1.0
2020-10-02,21.49,21.5,21.4301,21.49,126590,17.7841371296375,17.7924126704145,17.7345666403837,17.7841371296375,152968.855343923,0.0,1.0
2020-10-05,21.51,21.54,21.4638,21.54,188079,17.8006882111914,17.8255148335222,17.7624552128019,17.8255148335222,227270.948291568,0.0,1.0
2020-10-06,21.55,21.62,21.49,21.53,189348,17.8337903742991,17.8917191597377,17.7841371296375,17.8172392927453,228804.38282377,0.0,1.0
2020-10-07,21.5518,21.57,21.47,21.54,167009,17.835279971639,17.850341455853,17.7675860480836,17.8255148335222,201810.376507885,0.0,1.0
2020-10-08,21.63,21.72,21.55,21.58,215265,17.8999947005146,17.9744745675071,17.8337903742991,17.8586169966299,260121.973659922,0.0,1.0
2020-10-09,21.56,21.63,21.56,21.59,170296,17.8420659150761,17.8999947005146,17.8420659150761,17.8668925374069,205782.322376559,0.0,1.0
2020-10-12,21.655,21.72,21.619,21.65,129675,17.920683552457,17.9744745675071,17.89089160566,17.9165457820685,156696.7084029,0.0,1.0
2020-10-13,21.66,21.68,21.6165,21.67,153811,17.9248213228454,17.9413724043993,17.8888227204658,17.9330968636224,185862.174020887,0.0,1.0
2020-10-14,21.66,21.7,21.66,21.68,180727,17.9248213228454,17.9579234859532,17.9248213228454,17.9413724043993,218386.936722815,0.0,1.0
2020-10-15,21.63,21.67,21.5794,21.66,137563,17.8999947005146,17.9330968636224,17.8581204641833,17.9248213228454,166228.411783522,0.0,1.0
2020-10-16,21.63,21.6715,21.61,21.64,143752,17.8999947005146,17.9343381947389,17.8834436189608,17.9082702412916,173707.077126152,0.0,1.0
2020-10-19,21.66,21.7,21.62,21.65,998174,17.9248213228454,17.9579234859532,17.8917191597377,17.9165457820685,1206173.74369275,0.0,1.0
2020-10-20,21.6,21.63,21.555,21.61,746257,17.8751680781838,17.8999947005146,17.8379281446876,17.8834436189608,901762.217255626,0.0,1.0
2020-10-21,21.6,21.6199,21.54,21.59,153629,17.8751680781838,17.8916364043299,17.8255148335222,17.8668925374069,185642.248816111,0.0,1.0
2020-10-22,21.55,21.61,21.5271,21.59,250751,17.8337903742991,17.8834436189608,17.81483938592,17.8668925374069,303002.555070258,0.0,1.0
2020-10-23,21.59,21.5932,21.52,21.52,144597,17.8668925374069,17.8695407104555,17.8089637519683,17.8089637519683,174728.15843404,0.0,1.0
2020-10-26,21.55,21.5999,21.53,21.55,137519,17.8337903742991,17.8750853227761,17.8172392927453,17.8337903742991,166175.243052697,0.0,1.0
2020-10-27,21.6,21.62,21.5404,21.61,209147,17.8751680781838,17.8917191597377,17.8258458551533,17.8834436189608,252729.103314759,0.0,1.0
2020-10-28,21.52,21.57,21.5,21.57,159006,17.8089637519683,17.850341455853,17.7924126704145,17.850341455853,192139.709398971,0.0,1.0
2020-10-29,21.45,21.52,21.43,21.51,289850,17.7510349665298,17.8089637519683,17.7344838849759,17.8006882111914,350249.01430947,0.0,1.0
2020-10-30,21.42,21.49,21.41,21.49,193993,17.726208344199,17.7841371296375,17.717932803422,17.7841371296375,234417.309066541,0.0,1.0
2020-11-02,21.41,21.4367,21.3826,21.43,164774,17.7592277518989,17.7813749439109,17.7364999218942,17.7758174088367,198646.663542157,0.0499,1.0
2020-11-03,21.47,21.48,21.42,21.46,80089,17.8089967227123,17.8172915511812,17.7675225803678,17.8007018942434,96552.9309018885,0.0,1.0
2020-11-04,21.64,21.68,21.5787,21.63,121954,17.9500088066835,17.983188120559,17.8991615081692,17.9417139782146,147024.137337323,0.0,1.0
2020-11-05,21.75,21.79,21.69,21.76,282394,18.0412519198413,18.0744312337169,17.9914829490279,18.0495467483102,340445.85859616,0.0,1.0
2020-11-06,21.74,21.765,21.6801,21.74,108820,18.0329570913724,18.0536941625446,17.9832710688437,18.0329570913724,131190.175189396,0.0,1.0
2020-11-09,21.7,21.8,21.62,21.8,225436,17.9997777774968,18.0827260621857,17.9334191497457,18.0827260621857,271778.977522483,0.0,1.0
2020-11-10,21.72,21.75,21.6544,21.67,233705,18.0163674344346,18.0412519198413,17.9619533596787,17.9748932920901,281747.839483898,0.0,1.0
2020-11-11,21.73,21.78,21.68,21.74,321686,18.0246622629035,18.066136405248,17.983188120559,18.0329570913724,387815.132291637,0.0,1.0
2020-11-12,21.725,21.785,21.69,21.75,311892,18.0205148486691,18.0702838194824,17.9914829490279,18.0412519198413,376007.775410503,0.0,1.0
2020-11-13,21.7325,21.75,21.67,21.73,251381,18.0267359700207,18.0412519198413,17.9748932920901,18.0246622629035,303057.502566491,0.0,1.0
2020-11-16,21.75,21.78,21.7244,21.78,263530,18.0412519198413,18.066136405248,18.0200171589609,18.066136405248,317703.977831845,0.0,1.0
2020-11-17,21.8098,21.81,21.74,21.77,288659,18.0908549940853,18.0910208906546,18.0329570913724,18.0578415767791,347998.757397498,0.0,1.0
2020-11-18,21.82,21.82,21.79,21.81,124712,18.0993157191235,18.0993157191235,18.0744312337169,18.0910208906546,150349.100608527,0.0,1.0
2020-11-19,21.85,21.85,21.805,21.81,244878,18.1242002045302,18.1242002045302,18.0868734764202,18.0910208906546,295217.678000633,0.0,1.0
2020-11-20,21.855,21.87,21.8,21.86,191393,18.1283476187647,18.140789861468,18.0827260621857,18.1324950329991,230737.743062157,0.0,1.0
2020-11-23,21.85,21.87,21.82,21.86,243272,18.1242002045302,18.140789861468,18.0993157191235,18.1324950329991,293281.531875342,0.0,1.0
2020-11-24,21.86,21.93,21.83,21.86,315479,18.1324950329991,18.1905588322813,18.1076105475924,18.1324950329991,380332.156575771,0.0,1.0
2020-11-25,21.89,21.9,21.86,21.87,230565,18.1573795184058,18.1656743468747,18.1324950329991,18.140789861468,277962.348304935,0.0,1.0
2020-11-27,21.92,21.92,21.884,21.91,60800,18.1822640038125,18.1822640038125,18.1524026213244,18.1739691753436,73298.6827009304,0.0,1.0
2020-11-30,21.94,21.96,21.9,21.94,213589,18.1988536607502,18.215443317688,18.1656743468747,18.1988536607502,257496.584529755,0.0,1.0
2020-12-01,21.88,21.89,21.7689,21.88,190306,18.1890657631569,18.1973788645112,18.0967072071109,18.1890657631569,228922.987811404,0.0482,1.0
2020-12-02,21.87,21.87,21.81,21.84,319409,18.1807526618027,18.1807526618027,18.130874053677,18.1558133577398,384223.632538399,0.0,1.0
2020-12-03,21.88,21.915,21.82,21.82,217625,18.1890657631569,18.2181616178969,18.1391871550313,18.1391871550313,261785.57282722,0.0,1.0
2020-12-04,21.91,21.955,21.87,21.88,1306802,18.2140050672198,18.251414023314,18.1807526618027,18.1890657631569,1571978.90932455,0.0,1.0
2020-12-07,21.94,21.96,21.8778,21.92,477507,18.2389443712826,18.2555705739912,18.187236880859,18.2223181685741,574402.957031623,0.0,1.0
2020-12-08,21.94,21.95,21.9,21.93,236937,18.2389443712826,18.2472574726369,18.2056919658655,18.2306312699283,285016.373435786,0.0,1.0
2020-12-09,21.9,21.93,21.85,21.93,306911,18.2056919658655,18.2306312699283,18.1641264590941,18.2306312699283,369189.532185983,0.0,1.0
2020-12-10,21.94,21.945,21.8601,21.9,267805,18.2389443712826,18.2431009219597,18.1725226914619,18.2056919658655,322148.123290033,0.0,1.0
2020-12-11,21.98,21.98,21.92,21.94,921855,18.2721967766997,18.2721967766997,18.2223181685741,18.2389443712826,1108918.27335387,0.0,1.0
2020-12-14,21.97,21.99,21.93,21.96,460290,18.2638836753454,18.280509878054,18.2306312699283,18.2555705739912,553692.274861072,0.0,1.0
2020-12-15,21.98,21.98,21.92,21.95,331012,18.2721967766997,18.2721967766997,18.2223181685741,18.2472574726369,398181.119047368,0.0,1.0
2020-12-16,21.99,22.0,21.92,21.96,1064161,18.280509878054,18.2888229794083,18.2223181685741,18.2555705739912,1280101.07738259,0.0,1.0
2020-12-17,22.0,22.03,21.96,22.02,301490,18.2888229794083,18.3137622834711,18.2555705739912,18.3054491821168,362668.500180026,0.0,1.0
2020-12-18,22.01,22.06,21.96,22.01,2917465,18.2971360807625,18.3387015875339,18.2555705739912,18.2971360807625,3509478.4433239,0.0,1.0
2020-12-21,21.97,22.0,21.92,21.96,490203,18.2638836753454,18.2888229794083,18.2223181685741,18.2555705739912,589675.235642144,0.0,1.0
2020-12-22,21.96,22.03,21.94,21.97,675100,18.2555705739912,18.3137622834711,18.2389443712826,18.2638836753454,812091.626493533,0.0,1.0
2020-12-23,21.98,22.1378,21.95,21.97,807014,18.2721967766997,18.4033775160702,18.2472574726369,18.2638836753454,970773.680733305,0.0,1.0
2020-12-24,22.03,22.04,21.9701,22.0,84284,18.3137622834711,18.3220753848254,18.263966806359,18.2888229794083,101386.95104041,0.0,1.0
2020-12-28,22.04,22.04,21.9501,21.98,420682,18.3571816118445,18.3571816118445,18.2823036342172,18.3072074332278,505079.236892094,0.04223,1.0
2020-12-29,22.04,22.04,21.99,22.02,527117,18.3571816118445,18.3571816118445,18.3155364629973,18.3405235523056,632867.230147356,0.0,1.0
2020-12-30,22.06,22.06,22.01,22.05,528379,18.3738396713834,18.3738396713834,18.3321945225362,18.3655106416139,634382.41262951,0.0,1.0
2020-12-31,22.09,22.1,22.0252,22.07,198423,18.3988267606917,18.4071557904611,18.3448546477857,18.3821687011528,238230.628887948,0.0,1.0
2021-01-04,22.04,22.08,22.018,22.07,284787,18.3571816118445,18.3904977309222,18.3388577463517,18.3821687011528,341920.977452776,0.0,1.0
2021-01-05,22.02,22.06,22.0,22.06,257073,18.3405235523056,18.3738396713834,18.3238654927667,18.3738396713834,308646.993847042,0.0,1.0
2021-01-06,21.96,21.96,21.9129,21.95,333328,18.290549373689,18.290549373689,18.2513196434749,18.2822203439195,400200.274494197,0.0,1.0
2021-01-07,21.94,21.94,21.91,21.91,215643,18.2738913141501,18.2738913141501,18.2489042248418,18.2489042248418,258905.305863151,0.0,1.0
2021-01-08,21.91,21.92,21.89,21.91,251424,18.2489042248418,18.2572332546112,18.2322461653029,18.2489042248418,301864.691278347,0.0,1.0
2021-01-11,21.87,21.89,21.82,21.85,334661,18.215588105764,18.2322461653029,18.1739429569168,18.1989300462251,401800.700998724,0.0,1.0
2021-01-12,21.87,21.87,21.76,21.79,297920,18.215588105764,18.215588105764,18.1239687783002,18.1489558676085,357688.72035146,0.0,1.0
2021-01-13,21.88,21.89,21.805,21.82,465668,18.2239171355334,18.2322461653029,18.1614494122627,18.1739429569168,559090.329714769,0.0,1.0
2021-01-14,21.87,21.91,21.85,21.89,460351,18.215588105764,18.2489042248418,18.1989300462251,18.2322461653029,552706.632997164,0.0,1.0
2021-01-15,21.89,21.9,21.85,21.88,908635,18.2322461653029,18.2405751950723,18.1989300462251,18.2239171355334,1090925.38405125,0.0,1.0
2021-01-19,21.9,21.9,21.85,21.88,364065,18.2405751950723,18.2405751950723,18.1989300462251,18.2239171355334,437103.73246091,0.0,1.0
2021-01-20,21.91,21.91,21.85,21.89,337248,18.2489042248418,18.2489042248418,18.1989300462251,18.2322461653029,404906.705025137,0.0,1.0
2021-01-21,21.89,21.91,21.86,21.9,245826,18.2322461653029,18.2489042248418,18.2072590759946,18.2405751950723,295143.620331357,0.0,1.0
2021-01-22,21.9,21.91,21.85,21.86,331630,18.2405751950723,18.2489042248418,18.1989300462251,18.2072590759946,398161.62167748,0.0,1.0
2021-01-25,21.94,21.94,21.88,21.9,319061,18.2738913141501,18.2738913141501,18.2239171355334,18.2405751950723,383071.028477635,0.0,1.0
2021-01-26,21.94,21.94,21.8886,21.93,281094,18.2738913141501,18.2738913141501,18.2310801011352,18.2655622843806,337487.087669419,0.0,1.0
2021-01-27,21.92,21.92,21.87,21.9,379852,18.2572332546112,18.2572332546112,18.215588105764,18.2405751950723,456057.920928245,0.0,1.0
2021-01-28,21.89,21.9,21.7639,21.89,888616,18.2322461653029,18.2405751950723,18.1272170999103,18.2322461653029,1066890.17160255,0.0,1.0
2021-01-29,21.92,21.92,21.8,21.8,486086,18.2572332546112,18.2572332546112,18.1572848973779,18.1572848973779,583604.589556793,0.0,1.0
2021-02-01,21.84,21.87,21.77,21.79,433951,18.2272487474412,18.2522861770394,18.1688280783789,18.185519698111,519962.72017358,0.044,1.0
2021-02-02,21.83,21.84,21.78,21.78,201329,18.2189029375752,18.2272487474412,18.177173888245,18.177173888245,241233.628888576,0.0,1.0
2021-02-03,21.82,21.88,21.7908,21.83,220332,18.2105571277091,18.2606319869054,18.1861873629003,18.2189029375752,264003.138744432,0.0,1.0
2021-02-04,21.85,21.85,21.8,21.81,293014,18.2355945573073,18.2355945573073,18.193865507977,18.2022113178431,351091.151970939,0.0,1.0
2021-02-05,21.83,21.8581,21.81,21.83,190901,18.2189029375752,18.2423546632988,18.2022113178431,18.2189029375752,228738.736041296,0.0,1.0
2021-02-08,21.86,21.86,21.81,21.83,246182,18.2439403671733,18.2439403671733,18.2022113178431,18.2189029375752,294976.765528302,0.0,1.0
2021-02-09,21.88,21.88,21.83,21.86,379823,18.2606319869054,18.2606319869054,18.2189029375752,18.2439403671733,455106.22227968,0.0,1.0
2021-02-10,21.9,21.91,21.85,21.88,195033,18.2773236066375,18.2856694165035,18.2355945573073,18.2606319869054,233689.723502454,0.0,1.0
2021-02-11,21.9,21.91,21.87,21.91,211502,18.2773236066375,18.2856694165035,18.2522861770394,18.2856694165035,253422.979189245,0.0,1.0
2021-02-12,21.85,21.89,21.82,21.85,181764,18.2355945573073,18.2689777967714,18.2105571277091,18.2355945573073,217790.727224111,0.0,1.0
2021-02-16,21.76,21.79,21.74,21.78,212469,18.1604822685129,18.185519698111,18.1437906487808,18.177173888245,254581.644454236,0.0,1.0
2021-02-17,21.75,21.75,21.7,21.71,341147,18.1521364586468,18.1521364586468,18.1104074093166,18.1187532191826,408764.404504325,0.0,1.0
2021-02-18,21.7,21.75,21.6605,21.67,281732,18.1104074093166,18.1521364586468,18.0774414603457,18.0853699797185,337572.99114403,0.0,1.0
2021-02-19,21.67,21.7,21.6514,21.66,260369,18.0853699797185,18.1104074093166,18.0698467733676,18.0770241698524,311975.714974443,0.0,1.0
2021-02-22,21.61,21.66,21.6,21.64,355115,18.0352951205222,18.0770241698524,18.0269493106562,18.0603325501203,425500.9468222,0.0,1.0
2021-02-23,21.61,21.61,21.51,21.57,286153,18.0352951205222,18.0352951205222,17.9518370218618,18.001911881058,342870.260158014,0.0,1.0
2021-02-24,21.59,21.6,21.49,21.53,203436,18.0186035007901,18.0269493106562,17.9351454021297,17.9685286415938,243758.249067826,0.0,1.0
2021-02-25,21.38,21.515,21.3364,21.49,377595,17.8433414936032,17.9560099267948,17.8069537625872,17.9351454021297,452436.619166547,0.0,1.0
2021-02-26,21.49,21.49,21.35,21.43,272623,17.9351454021297,17.9351454021297,17.818304064005,17.8850705429334,326658.532096668,0.0,1.0
2021-03-01,21.41,21.43,21.39,21.4,255845,17.9015117883695,17.9182343589331,17.8847892178059,17.8931505030877,305987.645890264,0.0397,1.0
2021-03-02,21.45,21.48,21.41,21.41,203038,17.9349569294968,17.9600407853422,17.9015117883695,17.9015117883695,242831.087753395,0.0,1.0
2021-03-03,21.4,21.43,21.37,21.37,368335,17.8931505030877,17.9182343589331,17.8680666472422,17.8680666472422,440524.378232877,0.0,1.0
2021-03-04,21.35,21.42,21.31,21.4,538591,17.8513440766786,17.9098730736513,17.8178989355513,17.8931505030877,644148.575065698,0.0,1.0
2021-03-05,21.29,21.3,21.2401,21.28,202261,17.8011763649877,17.8095376502695,17.7594535514314,17.7928150797059,241901.804785752,0.0,1.0
2021-03-08,21.17,21.22,21.15,21.22,192077,17.7008409416059,17.742647368015,17.6841183710423,17.742647368015,229721.859171234,0.0,1.0
2021-03-09,21.19,21.23,21.15,21.21,303526,17.7175635121695,17.7510086532968,17.6841183710423,17.7342860827332,363013.567615113,0.0,1.0
2021-03-10,21.21,21.26,21.1658,21.18,142751,17.7342860827332,17.7760925091423,17.6973292017875,17.7092022268877,170728.536568942,0.0,1.0
2021-03-11,21.25,21.31,21.23,21.23,245710,17.7677312238604,17.8178989355513,17.7510086532968,17.7510086532968,293866.303706138,0.0,1.0
2021-03-12,21.22,21.225,21.18,21.2,164189,17.742647368015,17.7468280106559,17.7092022268877,17.7259247974514,196368.135359599,0.0,1.0
2021-03-15,21.23,21.23,21.1749,21.21,182420,17.7510086532968,17.7510086532968,17.704937971394,17.7342860827332,218172.199430522,0.0,1.0
2021-03-16,21.22,21.24,21.1705,21.24,192504,17.742647368015,17.7593699385786,17.70125900587,17.7593699385786,230232.546207506,0.0,1.0
2021-03-17,21.18,21.1872,21.11,21.15,197357,17.7092022268877,17.7152223522906,17.650673229915,17.6841183710423,236036.677793058,0.0,1.0
2021-03-18,21.07,21.13,21.02,21.07,269010,17.6172280887877,17.6673958004786,17.5754216623787,17.6172280887877,321732.832851688,0.0,1.0
2021-03-19,21.12,21.12,21.07,21.08,287481,17.6590345151968,17.6590345151968,17.6172280887877,17.6255893740696,343823.934132694,0.0,1.0
2021-03-22,21.13,21.17,21.1005,21.15,205118,17.6673958004786,17.7008409416059,17.6427300088973,17.6841183710423,245318.743574115,0.0,1.0
2021-03-23,21.16,21.2002,21.15,21.15,173370,17.6924796563241,17.726092023157,17.6841183710423,17.6841183710423,207348.504633646,0.0,1.0
2021-03-24,21.19,21.23,21.16,21.2,691603,17.7175635121695,17.7510086532968,17.6924796563241,17.7259247974514,827149.148354062,0.0,1.0
2021-03-25,21.19,21.2495,21.1711,21.2,166288,17.7175635121695,17.7673131595963,17.7017606829869,17.7259247974514,198878.51495945,0.0,1.0
2021-03-26,21.19,21.2186,21.1413,21.16,310988,17.7175635121695,17.7414767880755,17.6768440528471,17.6924796563241,371938.032871941,0.0,1.0
2021-03-29,21.17,21.23,21.13,21.17,387634,17.7008409416059,17.7510086532968,17.6673958004786,17.7008409416059,463605.75788867,0.0,1.0
2021-03-30,21.05,21.15,21.05,21.12,389148,17.6005055182241,17.6841183710423,17.6005055182241,17.6590345151968,465416.484288943,0.0,1.0
2021-03-31,21.12,21.18,21.08,21.16,282553,17.6590345151968,17.7092022268877,17.6255893740696,17.6924796563241,337930.103418992,0.0,1.0
2021-04-01,21.15,21.2,21.13,21.13,135640,17.7250050560704,17.7669081413093,17.7082438219748,17.7082438219748,161849.657640436,0.0489,1.0
2021-04-05,21.2,21.217,21.14,21.2,236638,17.7669081413093,17.7811551902905,17.7166244390226,17.7669081413093,282363.456832186,0.0,1.0
2021-04-06,21.23,21.275,21.2,21.24,174549,17.7920499924527,17.8297627691677,17.7669081413093,17.8004306095004,208277.026625483,0.0,1.0
2021-04-07,21.27,21.295,21.24,21.26,265711,17.8255724606438,17.8465240032633,17.8004306095004,17.817191843596,317054.219856223,0.0,1.0
2021-04-08,21.32,21.32,21.26,21.3,282282,17.8674755458827,17.8674755458827,17.817191843596,17.8507143117872,336827.226909893,0.0,1.0
2021-04-09,21.3,21.31,21.255,21.28,109546,17.8507143117872,17.859094928835,17.8130015350721,17.8339530776916,130713.52547832,0.0,1.0
2021-04-12,21.27,21.28,21.2366,21.24,220906,17.8255724606438,17.8339530776916,17.7975811997042,17.8004306095004,263591.569380112,0.0,1.0
2021-04-13,21.3,21.3099,21.22,21.22,287605,17.8507143117872,17.8590111226645,17.7836693754049,17.7836693754049,343178.787862561,0.0,1.0
2021-04-14,21.31,21.32,21.25,21.31,413131,17.859094928835,17.8674755458827,17.8088112265482,17.859094928835,492960.121724057,0.0,1.0
2021-04-15,21.33,21.39,21.29,21.29,746013,17.8758561629305,17.9261398652173,17.8423336947394,17.8423336947394,890164.764415478,0.0,1.0
2021-04-16,21.39,21.4,21.3335,21.37,356145,17.9261398652173,17.934520482265,17.8787893788973,17.9093786311217,424962.741966627,0.0,1.0
2021-04-19,21.36,21.3899,21.34,21.36,189876,17.9009980140739,17.9260560590468,17.8842367799783,17.9009980140739,226565.656105394,0.0,1.0
2021-04-20,21.4,21.42,21.3448,21.37,390232,17.934520482265,17.9512817163606,17.8882594761613,17.9093786311217,465636.358009017,0.0,1.0
2021-04-21,21.39,21.4099,21.34,21.34,233597,17.9261398652173,17.9428172931424,17.8842367799783,17.8842367799783,278734.845737489,0.0,1.0
2021-04-22,21.41,21.43,21.34,21.38,340182,17.9429010993128,17.9596623334084,17.8842367799783,17.9177592481695,405915.218485986,0.0,1.0
2021-04-23,21.41,21.423,21.37,21.42,201737,17.9429010993128,17.953795901475,17.9093786311217,17.9512817163606,240718.551927226,0.0,1.0
2021-04-26,21.41,21.43,21.39,21.42,189012,17.9429010993128,17.9596623334084,17.9261398652173,17.9512817163606,225534.705764777,0.0,1.0
2021-04-27,21.37,21.4,21.35,21.35,228656,17.9093786311217,17.934520482265,17.8926173970261,17.8926173970261,272839.098477084,0.0,1.0
2021-04-28,21.39,21.39,21.3142,21.36,264481,17.9261398652173,17.9261398652173,17.862614787995,17.9009980140739,315586.547496316,0.0,1.0
2021-04-29,21.39,21.39,21.31,21.36,348978,17.9261398652173,17.9261398652173,17.859094928835,17.9009980140739,416410.865703658,0.0,1.0
2021-04-30,21.36,21.3924,21.33,21.33,142847,17.9009980140739,17.9281512133087,17.8758561629305,17.8758561629305,170449.263085841,0.0,1.0
2021-05-03,21.36,21.38,21.31,21.33,3962669,17.9354423501403,17.9522358354869,17.8934586367739,17.9102521221204,4719293.12852091,0.0411,1.0
2021-05-04,21.39,21.4099,21.35,21.4,231716,17.9606325781602,17.97734209608,17.927045607467,17.9690293208334,275959.391654551,0.0,1.0
2021-05-05,21.38,21.4,21.36,21.37,106702,17.9522358354869,17.9690293208334,17.9354423501403,17.9438390928136,127075.467418408,0.0,1.0
2021-05-06,21.42,21.43,21.364,21.4,238255,17.98582280618,17.9942195488533,17.9388010472096,17.9690293208334,283746.935294305,0.0,1.0
2021-05-07,21.42,21.49,21.4135,21.46,199269,17.98582280618,18.044600004893,17.9803649234424,18.0194097768732,237317.026081975,0.0,1.0
2021-05-10,21.45,21.4899,21.43,21.46,189629,18.0110130341999,18.0445160374663,17.9942195488533,18.0194097768732,225836.383676832,0.0,1.0
2021-05-11,21.41,21.42,21.36,21.4,375754,17.9774260635067,17.98582280618,17.9354423501403,17.9690293208334,447499.720570718,0.0,1.0
2021-05-12,21.3,21.34,21.28,21.33,177156,17.8850618941006,17.9186488647937,17.868268408754,17.9102521221204,210981.813892669,0.0,1.0
2021-05-13,21.28,21.32,21.26,21.29,177154,17.868268408754,17.9018553794472,17.8514749234074,17.8766651514273,210979.432016652,0.0,1.0
2021-05-14,21.36,21.36,21.31,21.34,182037,17.9354423501403,17.9354423501403,17.8934586367739,17.9186488647937,216794.782313779,0.0,1.0
2021-05-17,21.34,21.38,21.34,21.37,130627,17.9186488647937,17.9522358354869,17.9186488647937,17.9438390928136,155568.659279718,0.0,1.0
2021-05-18,21.3394,21.37,21.31,21.35,182948,17.9181450602333,17.9438390928136,17.8934586367739,17.927045607467,217879.726839826,0.0,1.0
2021-05-19,21.31,21.35,21.27,21.31,161773,17.8934586367739,17.927045607467,17.8598716660807,17.8934586367739,192661.614502804,0.0,1.0
2021-05-20,21.36,21.36,21.28,21.28,127888,17.9354423501403,17.9354423501403,17.868268408754,17.868268408754,152306.680073527,0.0,1.0
2021-05-21,21.33,21.38,21.33,21.38,113807,17.9102521221204,17.9522358354869,17.9102521221204,17.9522358354869,135537.081971161,0.0,1.0
2021-05-24,21.37,21.39,21.34,21.34,129646,17.9438390928136,17.9606325781602,17.9186488647937,17.9186488647937,154400.349093053,0.0,1.0
2021-05-25,21.45,21.45,21.38,21.38,116479,18.0110130341999,18.0110130341999,17.9522358354869,17.9522358354869,138719.26833076,0.0,1.0
2021-05-26,21.42,21.47,21.4001,21.47,120016,17.98582280618,18.0278065195465,17.9691132882602,18.0278065195465,142931.616068,0.0,1.0
2021-05-27,21.38,21.44,21.3775,21.44,148507,17.9522358354869,18.0026162915266,17.9501366498186,18.0026162915266,176862.630877637,0.0,1.0
2021-05-28,21.43,21.45,21.4,21.42,130299,17.9942195488533,18.0110130341999,17.9690293208334,17.98582280618,155178.031612821,0.0,1.0
2021-06-01,21.36,21.42,21.36,21.42,121587,17.9746467416819,18.0251373224169,17.9746467416819,18.0251373224169,144486.751663248,0.04669,1.0
2021-06-02,21.44,21.44,21.3897,21.41,302246,18.0419675159953,18.0419675159953,17.9996395791457,18.0167222256278,359171.15105406,0.0,1.0
2021-06-03,21.35,21.415,21.33,21.41,313557,17.9662316448927,18.0209297740223,17.9494014513143,18.0167222256278,372612.470011375,0.0,1.0
2021-06-04,21.4,21.45,21.31,21.41,234405,18.0083071288386,18.0503826127845,17.932571257736,18.0167222256278,278552.945821705,0.0,1.0
2021-06-07,21.46,21.47,21.41,21.42,179016,18.0587977095736,18.0672128063628,18.0167222256278,18.0251373224169,212731.956012963,0.0,1.0
2021-06-08,21.46,21.505,21.44,21.48,153127,18.0587977095736,18.0966656451249,18.0419675159953,18.075627903152,181967.009811396,0.0,1.0
2021-06-09,21.52,21.5498,21.51,21.54,179041,18.1092882903087,18.1343652787405,18.1008731935195,18.1261184838871,212761.664524494,0.0,1.0
2021-06-10,21.57,21.58,21.52,21.54,196393,18.1513637742546,18.1597788710438,18.1092882903087,18.1261184838871,233381.748208281,0.0,1.0
2021-06-11,21.59,21.6,21.56,21.59,194137,18.1681939678329,18.1766090646221,18.1429486774654,18.1681939678329,230700.852127679,0.0,1.0
2021-06-14,21.53,21.5889,21.53,21.57,170584,18.1177033870979,18.1672683071861,18.1177033870979,18.1513637742546,202711.869243616,0.0,1.0
2021-06-15,21.52,21.55,21.5099,21.53,147485,18.1092882903087,18.1345335806762,18.1007890425516,18.1177033870979,175262.392928966,0.0,1.0
2021-06-16,21.46,21.56,21.4271,21.53,206388,18.0587977095736,18.1429486774654,18.0311120411373,18.1177033870979,245259.211118578,0.0,1.0
2021-06-17,21.4805,21.51,21.46,21.46,190878,18.0760486579915,18.1008731935195,18.0587977095736,18.0587977095736,226828.05056443,0.0,1.0
2021-06-18,21.53,21.58,21.4301,21.45,166195,18.1177033870979,18.1597788710438,18.033636570174,18.0503826127845,197496.242959144,0.0,1.0
2021-06-21,21.48,21.52,21.4681,21.52,110385,18.075627903152,18.1092882903087,18.0656139379729,18.1092882903087,131174.961816211,0.0,1.0
2021-06-22,21.51,21.5158,21.43,21.43,342659,18.1008731935195,18.1057539496573,18.0335524192061,18.0335524192061,407195.554114971,0.0,1.0
2021-06-23,21.495,21.52,21.46,21.46,173463,18.0882505483358,18.1092882903087,18.0587977095736,18.0587977095736,206133.101431584,0.0,1.0
2021-06-24,21.51,21.53,21.47,21.52,180352,18.1008731935195,18.1177033870979,18.0672128063628,18.1092882903087,214319.578869206,0.0,1.0
2021-06-25,21.51,21.53,21.47,21.53,134187,18.1008731935195,18.1177033870979,18.0672128063628,18.1177033870979,159459.841475127,0.0,1.0
2021-06-28,21.52,21.55,21.4778,21.48,163393,18.1092882903087,18.1345335806762,18.0737765818584,18.075627903152,194166.512986693,0.0,1.0
2021-06-29,21.55,21.55,21.5,21.5,273272,18.1345335806762,18.1345335806762,18.0924580967304,18.0924580967304,324740.174529507,0.0,1.0
2021-06-30,21.55,21.58,21.52,21.52,203322,18.1345335806762,18.1597788710438,18.1092882903087,18.1092882903087,241615.759264354,0.0,1.0
2021-07-01,21.48,21.53,21.46,21.48,132682,18.1101382150844,18.1522940302964,18.0932758889996,18.1101382150844,157370.933681012,0.04101,1.0
2021-07-02,21.545,21.56,21.52,21.53,105581,18.16494077486,18.1775875194236,18.143862867254,18.1522940302964,125227.088444363,0.0,1.0
2021-07-06,21.61,21.62,21.56,21.56,375669,18.2197433346357,18.2281744976781,18.1775875194236,18.1775875194236,445571.978753801,0.0,1.0
2021-07-07,21.655,21.6659,21.61,21.64,148856,18.2576835683265,18.2668735360427,18.2197433346357,18.2450368237629,176554.526642805,0.0,1.0
2021-07-08,21.68,21.68,21.63,21.63,179527,18.2787614759325,18.2787614759325,18.2366056607205,18.2366056607205,212932.663141579,0.0,1.0
2021-07-09,21.63,21.635,21.6041,21.63,115563,18.2366056607205,18.2408212422417,18.2147689484407,18.2366056607205,137066.498914538,0.0,1.0
2021-07-12,21.585,21.64,21.57,21.64,126379,18.1986654270297,18.2450368237629,18.1860186824661,18.2450368237629,149895.096755193,0.0,1.0
2021-07-13,21.58,21.63,21.55,21.61,159054,18.1944498455085,18.2366056607205,18.1691563563812,18.2197433346357,188650.129525478,0.0,1.0
2021-07-14,21.6,21.6251,21.5709,21.61,167744,18.2113121715933,18.2324743908297,18.1867774871399,18.2197433346357,198957.1298246,0.0,1.0
2021-07-15,21.61,21.69,21.6,21.65,163947,18.2197433346357,18.2871926389749,18.2113121715933,18.2534679868053,194453.599314155,0.0,1.0
2021-07-16,21.64,21.659,21.58,21.58,205678,18.2450368237629,18.2610560335435,18.1944498455085,18.1944498455085,243949.736193629,0.0,1.0
2021-07-19,21.67,21.7,21.6301,21.66,115789,18.2703303128901,18.2956238020173,18.2366899723509,18.2618991498477,137334.552086874,0.0,1.0
2021-07-20,21.65,21.71,21.6456,21.71,93026,18.2534679868053,18.3040549650597,18.2497582750666,18.3040549650597,110335.904467899,0.0,1.0
2021-07-21,21.61,21.66,21.6,21.66,701335,18.2197433346357,18.2618991498477,18.2113121715933,18.2618991498477,831836.60009023,0.0,1.0
2021-07-22,21.665,21.68,21.6,21.6,114000,18.2661147313689,18.2787614759325,18.2113121715933,18.2113121715933,135212.662151877,0.0,1.0
2021-07-23,21.7,21.7,21.62,21.63,164089,18.2956238020173,18.2956238020173,18.2281744976781,18.2366056607205,194622.022103854,0.0,1.0
2021-07-26,21.63,21.69,21.63,21.69,686956,18.2366056607205,18.2871926389749,18.2366056607205,18.2871926389749,814782.013519338,0.0,1.0
2021-07-27,21.67,21.68,21.63,21.63,276279,18.2703303128901,18.2787614759325,18.2366056607205,18.2366056607205,327687.886725073,0.0,1.0
2021-07-28,21.63,21.65,21.61,21.64,147773,18.2366056607205,18.2534679868053,18.2197433346357,18.2450368237629,175270.006352362,0.0,1.0
2021-07-29,21.665,21.6822,21.61,21.61,202363,18.2661147313689,18.2806163318018,18.2197433346357,18.2197433346357,240017.89430737,0.0,1.0
2021-07-30,21.71,21.71,21.64,21.66,208726,18.3040549650597,18.3040549650597,18.2450368237629,18.2618991498477,247564.895792216,0.0,1.0
2021-08-02,21.7,21.71,21.6498,21.67,165793,18.3362620078817,18.3447118982079,18.2938435584441,18.3109123369031,196207.28033083,0.0482,1.0
2021-08-03,21.73,21.74,21.66,21.66,226424,18.3616116788603,18.3700615691866,18.3024624465769,18.3024624465769,267960.874353127,0.0,1.0
2021-08-04,21.68,21.74,21.67,21.74,183821,18.3193622272293,18.3700615691866,18.3109123369031,18.3700615691866,217542.468485965,0.0,1.0
2021-08-05,21.68,21.69,21.6501,21.68,164539,18.3193622272293,18.3278121175555,18.2940970551539,18.3193622272293,194723.237400581,0.0,1.0
2021-08-06,21.62,21.64,21.6,21.63,203974,18.268662885272,18.2855626659244,18.2517631046196,18.2771127755982,241392.482180797,0.0,1.0
2021-08-09,21.55,21.62,21.55,21.62,228867,18.2095136529885,18.268662885272,18.2095136529885,18.268662885272,270852.036138294,0.0,1.0
2021-08-10,21.5,21.56,21.49,21.55,480829,18.1672642013574,18.2179635433147,18.1588143110312,18.2095136529885,569035.787965675,0.0,1.0
2021-08-11,21.505,21.54,21.5,21.54,251217,18.1714891465205,18.2010637626623,18.1672642013574,18.2010637626623,297302.083579345,0.0,1.0
2021-08-12,21.54,21.54,21.5,21.53,222116,18.2010637626623,18.2010637626623,18.1672642013574,18.1926138723361,262862.58332959,0.0,1.0
2021-08-13,21.55,21.57,21.52,21.54,220567,18.2095136529885,18.2264134336409,18.1841639820099,18.2010637626623,261029.423442065,0.0,1.0
2021-08-16,21.6,21.73,21.6,21.62,537883,18.2517631046196,18.3616116788603,18.2517631046196,18.268662885272,636556.190950088,0.0,1.0
2021-08-17,21.58,21.6,21.57,21.6,125518,18.2348633239671,18.2517631046196,18.2264134336409,18.2517631046196,148543.939807864,0.0,1.0
2021-08-18,21.57,21.59,21.55,21.59,106289,18.2264134336409,18.2433132142934,18.2095136529885,18.2433132142934,125787.431430058,0.0,1.0
2021-08-19,21.595,21.61,21.57,21.59,192659,18.2475381594565,18.2602129949458,18.2264134336409,18.2433132142934,228001.775836479,0.0,1.0
2021-08-20,21.58,21.62,21.57,21.62,204479,18.2348633239671,18.268662885272,18.2264134336409,18.268662885272,241990.12307376,0.0,1.0
2021-08-23,21.61,21.62,21.55,21.57,265476,18.2602129949458,18.268662885272,18.2095136529885,18.2264134336409,314176.85881254,0.0,1.0
2021-08-24,21.6,21.65,21.6,21.65,128953,18.2517631046196,18.2940125562506,18.2517631046196,18.2940125562506,152609.081327327,0.0,1.0
2021-08-25,21.595,21.63,21.57,21.63,185522,18.2475381594565,18.2771127755982,18.2264134336409,18.2771127755982,219555.512365035,0.0,1.0
2021-08-26,21.59,21.6,21.56,21.6,99403,18.2433132142934,18.2517631046196,18.2179635433147,18.2517631046196,117638.213234126,0.0,1.0
2021-08-27,21.65,21.7099,21.5912,21.61,141546,18.2940125562506,18.3446273993047,18.2443272011325,18.2602129949458,167512.233337401,0.0,1.0
2021-08-30,21.7,21.705,21.6401,21.7,152136,18.3362620078817,18.3404869530448,18.2856471648277,18.3362620078817,180044.940379939,0.0,1.0
2021-08-31,21.69,21.72,21.68,21.68,194797,18.3278121175555,18.3531617885341,18.3193622272293,18.3193622272293,230531.986191243,0.0,1.0
2021-09-01,21.64,21.67,21.63,21.64,106562,18.3215084993721,18.3469080028371,18.3130419982172,18.3215084993721,125863.090371572,0.04254,1.0
2021-09-02,21.71,21.7277,21.6619,21.7,121715,18.380774007457,18.3957597145013,18.3400501369015,18.372307506302,143760.684339407,0.0,1.0
2021-09-03,21.675,21.69,21.63,21.68,607465,18.3511412534146,18.363841005147,18.3130419982172,18.355374503992,717492.372445776,0.0,1.0
2021-09-07,21.62,21.66,21.6,21.66,305103,18.3045754970622,18.3384415016821,18.2876424947522,18.3384415016821,360364.918654283,0.0,1.0
2021-09-08,21.65,21.65,21.58,21.6,204539,18.3299750005271,18.3299750005271,18.2707094924423,18.2876424947522,241586.218741305,0.0,1.0
2021-09-09,21.695,21.7,21.62,21.62,167091,18.3680742557245,18.372307506302,18.3045754970622,18.3045754970622,197355.432830431,0.0,1.0
2021-09-10,21.675,21.71,21.6699,21.69,176060,18.3511412534146,18.380774007457,18.3468233378255,18.363841005147,207948.947005677,0.0,1.0
2021-09-13,21.68,21.715,21.67,21.69,252289,18.355374503992,18.3850072580345,18.3469080028371,18.363841005147,297984.959054387,0.0,1.0
2021-09-14,21.73,21.74,21.7066,21.71,464368,18.3977070097669,18.4061735109219,18.3778953970643,18.380774007457,548476.863700628,0.0,1.0
2021-09-15,21.69,21.74,21.65,21.74,602039,18.363841005147,18.4061735109219,18.3299750005271,18.4061735109219,711083.585745491,0.0,1.0
2021-09-16,21.69,21.69,21.65,21.69,1325720,18.363841005147,18.363841005147,18.3299750005271,18.363841005147,1565841.63367242,0.0,1.0
2021-09-17,21.64,21.67,21.62,21.67,331551,18.3215084993721,18.3469080028371,18.3045754970622,18.3469080028371,391603.324597747,0.0,1.0
2021-09-20,21.65,21.67,21.64,21.65,124463,18.3299750005271,18.3469080028371,18.3215084993721,18.3299750005271,147006.417080357,0.0,1.0
2021-09-21,21.67,21.6789,21.63,21.63,145716,18.3469080028371,18.354443188865,18.3130419982172,18.3130419982172,172108.876302847,0.0,1.0
2021-09-22,21.64,21.689,21.63,21.67,978698,18.3215084993721,18.3629943550315,18.3130419982172,18.3469080028371,1155965.11721324,0.0,1.0
2021-09-23,21.61,21.6623,21.61,21.62,172205,18.2961089959072,18.3403887969477,18.2961089959072,18.3045754970622,203395.708389825,0.0,1.0
2021-09-24,21.54,21.57,21.53,21.57,141398,18.2368434878224,18.2622429912873,18.2283769866674,18.2622429912873,167008.776602912,0.0,1.0
2021-09-27,21.5,21.53,21.45,21.51,119280,18.2029774832024,18.2283769866674,18.1606449774275,18.2114439843574,140884.643864803,0.0,1.0
2021-09-28,21.4,21.44,21.36,21.44,145465,18.1183124716527,18.1521784762726,18.0844464670327,18.1521784762726,171812.413814499,0.0,1.0
2021-09-29,21.37,21.4236,21.37,21.42,164354,18.0929129681877,18.1382934143784,18.0929129681877,18.1352454739626,194122.692469449,0.0,1.0
2021-09-30,21.36,21.38,21.35,21.35,303076,18.0844464670327,18.1013794693427,18.0759799658778,18.0759799658778,357970.777363926,0.0,1.0
2021-10-01,21.37,21.4,21.33,21.38,153654,18.1260762532118,18.1515223125284,18.0921481741229,18.134558272984,181152.607664782,0.03917,1.0
2021-10-04,21.405,21.41,21.35,21.35,213529,18.1557633224145,18.1600043323006,18.1091122136674,18.1091122136674,251743.105692356,0.0,1.0
2021-10-05,21.35,21.37,21.31,21.37,194844,18.1091122136674,18.1260762532118,18.0751841345785,18.1260762532118,229714.154449847,0.0,1.0
2021-10-06,21.29,21.33,21.28,21.31,172833,18.0582200950341,18.0921481741229,18.0497380752619,18.0751841345785,203763.967358659,0.0,1.0
2021-10-07,21.28,21.29,21.24,21.27,190648,18.0497380752619,18.0582200950341,18.015809996173,18.0412560554897,224767.219506654,0.0,1.0
2021-10-08,21.23,21.29,21.23,21.29,143961,18.0073279764008,18.0582200950341,18.0073279764008,18.0582200950341,169724.904994532,0.0,1.0
2021-10-11,21.205,21.23,21.2,21.2,146961,17.9861229269703,18.0073279764008,17.9818819170842,17.9818819170842,173261.798423888,0.0,1.0
2021-10-12,21.24,21.24,21.2045,21.21,105364,18.015809996173,18.015809996173,17.9856988259817,17.9903639368564,124220.413096907,0.0,1.0
2021-10-13,21.28,21.3,21.25,21.27,135851,18.0497380752619,18.0667021148063,18.0242920159453,18.0412560554897,160163.503090504,0.0,1.0
2021-10-14,21.35,21.36,21.31,21.31,209258,18.1091122136674,18.1175942334396,18.0751841345785,18.0751841345785,246707.748413428,0.0,1.0
2021-10-15,21.36,21.39,21.35,21.37,166940,18.1175942334396,18.1430402927562,18.1091122136674,18.1260762532118,196816.329698925,0.0,1.0
2021-10-18,21.31,21.3299,21.27,21.28,533307,18.0751841345785,18.0920633539252,18.0412560554897,18.0497380752619,628750.00804328,0.0,1.0
2021-10-19,21.27,21.3399,21.26,21.29,450175,18.0412560554897,18.1005453736974,18.0327740357175,18.0582200950341,530740.333186857,0.0,1.0
2021-10-20,21.27,21.3084,21.25,21.3,246312,18.0412560554897,18.073827011415,18.0242920159453,18.0667021148063,290393.098123887,0.0,1.0
2021-10-21,21.23,21.27,21.22,21.27,197317,18.0073279764008,18.0412560554897,17.9988459566286,18.0412560554897,232629.733600114,0.0,1.0
2021-10-22,21.265,21.32,21.22,21.26,196961,18.0370150456036,18.0836661543507,17.9988459566286,18.0327740357175,232210.022246496,0.0,1.0
2021-10-25,21.28,21.33,21.23,21.23,300462,18.0497380752619,18.0921481741229,18.0073279764008,18.0073279764008,354234.024523773,0.0,1.0
2021-10-26,21.3,21.3,21.26,21.3,125807,18.0667021148063,18.0667021148063,18.0327740357175,18.0667021148063,148321.983889019,0.0,1.0
2021-10-27,21.32,21.35,21.31,21.31,231013,18.0836661543507,18.1091122136674,18.0751841345785,18.0751841345785,272356.120598646,0.0,1.0
2021-10-28,21.34,21.36,21.3104,21.36,99293,18.1006301938951,18.1175942334396,18.0755234153694,18.1175942334396,117062.919760366,0.0,1.0
2021-10-29,21.305,21.31,21.275,21.3,178777,18.0709431246924,18.0751841345785,18.0454970653758,18.0667021148063,210771.73220669,0.0,1.0
2021-11-01,21.26,21.3,21.22,21.25,293003,18.0711975852856,18.1051979570359,18.0371972135353,18.062697492348,344705.642810974,0.0453,1.0
2021-11-02,21.235,21.2799,21.22,21.27,339969,18.0499473529416,18.0881127702314,18.0371972135353,18.0796976782232,399959.156325377,0.0,1.0
2021-11-03,21.245,21.28,21.21,21.28,289528,18.0584474458792,18.0881977711607,18.0286971205977,18.0881977711607,340617.452216448,0.0,1.0
2021-11-04,21.27,21.29,21.23,21.23,617579,18.0796976782232,18.0966978640983,18.0456973064729,18.0456973064729,726555.585374752,0.0,1.0
2021-11-05,21.4,21.41,21.32,21.38,630804,18.1901988864116,18.1986989793492,18.122198142911,18.1731987005365,742114.238788458,0.0,1.0
2021-11-08,21.42,21.45,21.39,21.41,470287,18.2071990722868,18.2326993510995,18.1816987934741,18.1986989793492,553272.774137619,0.0,1.0
2021-11-09,21.47,21.5,21.4645,21.48,253700,18.2496995369747,18.2751998157874,18.245024485859,18.2581996299122,298467.324843582,0.0,1.0
2021-11-10,21.33,21.4448,21.33,21.43,234000,18.1306982358486,18.228279302772,18.1306982358486,18.2156991652244,275291.107660222,0.0,1.0
2021-11-11,21.29,21.32,21.26,21.28,163884,18.0966978640983,18.122198142911,18.0711975852856,18.0881977711607,192802.597811059,0.0,1.0
2021-11-12,21.3,21.3,21.2601,21.3,173827,18.1051979570359,18.1051979570359,18.071282586215,18.1051979570359,204500.116971168,0.0,1.0
2021-11-15,21.25,21.29,21.2001,21.28,203225,18.062697492348,18.0966978640983,18.0202820285895,18.0881977711607,239085.621172003,0.0,1.0
2021-11-16,21.22,21.25,21.16,21.19,626017,18.0371972135353,18.062697492348,17.9861966559098,18.0116969347226,736482.535658671,0.0,1.0
2021-11-17,21.23,21.24,21.16,21.19,258595,18.0456973064729,18.0541973994104,17.9861966559098,18.0116969347226,304226.085407671,0.0,1.0
2021-11-18,21.23,21.24,21.2,21.23,236327,18.0456973064729,18.0541973994104,18.0201970276601,18.0456973064729,278028.724786398,0.0,1.0
2021-11-19,21.21,21.3,21.21,21.25,247131,18.0286971205977,18.1051979570359,18.0286971205977,18.062697492348,290739.174047771,0.0,1.0
2021-11-22,21.16,21.24,21.16,21.2,182591,17.9861966559098,18.0541973994104,17.9861966559098,18.0201970276601,214810.592473452,0.0,1.0
2021-11-23,21.07,21.11,21.03,21.11,207680,17.9096958194716,17.9436961912219,17.8756954477213,17.9436961912219,244326.740337073,0.0,1.0
2021-11-24,21.05,21.07,21.0058,21.01,178291,17.8926956335965,17.9096958194716,17.8551252228124,17.8586952618462,209751.824255764,0.0,1.0
2021-11-26,21.12,21.12,21.04,21.08,62836,17.9521962841595,17.9521962841595,17.8841955406589,17.9181959124092,73923.8976108451,0.0,1.0
2021-11-29,21.13,21.13,21.0574,21.1,306755,17.9606963770971,17.9606963770971,17.8989857023703,17.9351960982844,360884.289445775,0.0,1.0
2021-11-30,21.14,21.2,21.1,21.17,275755,17.9691964700347,18.0201970276601,17.9351960982844,17.9946967488474,324414.099969421,0.0,1.0
2021-12-01,21.14,21.14,21.09,21.13,413742,18.0044463554468,18.0044463554468,17.9618625182769,17.9959295880128,485796.991883283,0.04147,1.0
2021-12-02,21.18,21.18,21.1301,21.14,180227,18.0385134251827,18.0385134251827,17.9960147556872,18.0044463554468,211614.325971617,0.0,1.0
2021-12-03,21.23,21.2499,21.1599,21.19,166871,18.0810972623527,18.0980456295463,18.0213947226404,18.0470301926167,195932.319736829,0.0,1.0
2021-12-06,21.25,21.25,21.19,21.24,239492,18.0981307972206,18.0981307972206,18.0470301926167,18.0896140297867,281200.586791072,0.0,1.0
2021-12-07,21.255,21.27,21.2001,21.24,285563,18.1023891809376,18.1151643320886,18.0556321277251,18.0896140297867,335295.054389369,0.0,1.0
2021-12-08,21.22,21.26,21.2086,21.21,179243,18.0725804949187,18.1066475646546,18.0628713800439,18.0640637274847,210458.958036978,0.0,1.0
2021-12-09,21.225,21.238,21.2,21.2,587321,18.0768388786357,18.0879106762999,18.0555469600507,18.0555469600507,689605.539369659,0.0,1.0
2021-12-10,21.23,21.2722,21.22,21.26,217819,18.0810972623527,18.1170380209241,18.0725804949187,18.1066475646546,255753.138368898,0.0,1.0
2021-12-13,21.25,21.28,21.22,21.22,179074,18.0981307972206,18.1236810995226,18.0725804949187,18.0725804949187,210260.525942513,0.0,1.0
2021-12-14,21.25,21.25,21.21,21.21,218605,18.0981307972206,18.0981307972206,18.0640637274847,18.0640637274847,256676.023731324,0.0,1.0
2021-12-15,21.22,21.29,21.17,21.2,162577,18.0725804949187,18.1321978669566,18.0299966577488,18.0555469600507,190890.500721243,0.0,1.0
2021-12-16,21.23,21.28,21.23,21.27,226319,18.0810972623527,18.1236810995226,18.0810972623527,18.1151643320886,265733.450812421,0.0,1.0
2021-12-17,21.3,21.32,21.241,21.29,287512,18.1407146343906,18.1577481692586,18.0904657065301,18.1321978669566,337583.481324947,0.0,1.0
2021-12-20,21.27,21.29,21.23,21.29,170337,18.1151643320886,18.1321978669566,18.0810972623527,18.1321978669566,200001.938904977,0.0,1.0
2021-12-21,21.26,21.26,21.19,21.26,779248,18.1066475646546,18.1066475646546,18.0470301926167,18.1066475646546,914957.471881186,0.0,1.0
2021-12-22,21.26,21.3,21.23,21.28,392640,18.1066475646546,18.1407146343906,18.0810972623527,18.1236810995226,461019.985626436,0.0,1.0
2021-12-23,21.26,21.3399,21.25,21.26,210248,18.1066475646546,18.1746965364522,18.0981307972206,18.1066475646546,246863.615367733,0.0,1.0
2021-12-27,21.33,21.34,21.27,21.27,412943,18.1662649366925,18.1747817041265,18.1151643320886,18.1151643320886,484858.842513593,0.0,1.0
2021-12-28,21.3,21.33,21.2701,21.3,317001,18.1794488926803,18.2050537502757,18.1539293846103,18.1794488926803,371415.070933126,0.04548,1.0
2021-12-29,21.27,21.28,21.21,21.28,262844,18.153844035085,18.1623789876168,18.1026343198944,18.1623789876168,307961.876790125,0.0,1.0
2021-12-30,21.22,21.28,21.2001,21.23,337335,18.1111692724261,18.1623789876168,18.0941847168879,18.1197042249579,395239.456510314,0.0,1.0
2021-12-31,21.31,21.31,21.2501,21.29,169151,18.1879838452121,18.1879838452121,18.1368594795468,18.1709139401486,198186.222325511,0.0,1.0
2022-01-03,21.13,21.22,21.13,21.22,212552,18.0343546996402,18.1111692724261,18.0343546996402,18.1111692724261,249037.120251916,0.0,1.0
2022-01-04,21.08,21.13,21.01,21.07,1130648,17.9916799369813,18.0343546996402,17.9319352692589,17.9831449844495,1324726.75833955,0.0,1.0
2022-01-05,21.0,21.1099,21.0,21.08,195017,17.9234003167271,18.0171994450513,17.9234003167271,17.9916799369813,228492.19052358,0.0,1.0
2022-01-06,20.95,20.99,20.93,20.95,129052,17.8807255540682,17.9148653641953,17.8636556490047,17.8807255540682,151204.121545553,0.0,1.0
2022-01-07,20.91,20.98,20.89,20.98,143354,17.8465857439411,17.9063304116636,17.8295158388776,17.9063304116636,167961.0981623,0.0,1.0
2022-01-10,20.89,20.9,20.81,20.89,255657,17.8295158388776,17.8380507914094,17.7612362186234,17.8295158388776,299541.208985303,0.0,1.0
2022-01-11,20.89,20.9,20.84,20.88,204767,17.8295158388776,17.8380507914094,17.7868410762187,17.8209808863458,239915.804144981,0.0,1.0
2022-01-12,20.93,20.9701,20.9,20.91,245491,17.8636556490047,17.8978808086571,17.8380507914094,17.8465857439411,287630.187849388,0.0,1.0
2022-01-13,20.96,20.97,20.94,20.96,120717,17.8892605066,17.8977954591318,17.8721906015365,17.8892605066,141438.396465103,0.0,1.0
2022-01-14,20.8662,20.95,20.8505,20.94,155161,17.809202651852,17.8807255540682,17.7958027763771,17.8721906015365,181794.801344647,0.0,1.0
2022-01-18,20.72,20.8,20.7161,20.8,177436,17.6844216458374,17.7527012660916,17.68109301435,17.7527012660916,207893.364772004,0.0,1.0
2022-01-19,20.69,20.76,20.67,20.72,233346,17.6588167882421,17.7185614559645,17.6417468831785,17.6844216458374,273400.466061498,0.0,1.0
2022-01-20,20.75,20.79,20.71,20.75,465679,17.7100265034327,17.7441663135598,17.6758866933056,17.7100265034327,545614.047959051,0.0,1.0
2022-01-21,20.76,20.8199,20.74,20.79,292867,17.7185614559645,17.7696858216298,17.701491550901,17.7441663135598,343138.405175289,0.0,1.0
2022-01-24,20.745,20.8,20.72,20.79,234865,17.7057590271668,17.7527012660916,17.6844216458374,17.7441663135598,275180.20648108,0.0,1.0
2022-01-25,20.69,20.74,20.641,20.71,286439,17.6588167882421,17.701491550901,17.6169955208364,17.6758866933056,335607.021753917,0.0,1.0
2022-01-26,20.68,20.7549,20.59,20.72,359157,17.6502818357103,17.7142086301733,17.5734672629243,17.6844216458374,420807.261274029,0.0,1.0
2022-01-27,20.63,20.7,20.59,20.67,155835,17.6076070730514,17.6673517407739,17.5734672629243,17.6417468831785,182584.495250374,0.0,1.0
2022-01-28,20.6,20.6099,20.56,20.58,154921,17.5820022154561,17.5904518184626,17.547862405329,17.5649323103926,181513.604701659,0.0,1.0
2022-01-31,20.67,20.67,20.52,20.56,2858311,17.6417468831785,17.6417468831785,17.5137225952019,17.547862405329,3348947.74090282,0.0,1.0
2022-02-01,20.6,20.63,20.5718,20.6,311714,17.6202985474662,17.6459591764188,17.5961775562507,17.6202985474662,364426.765114226,0.04487,1.0
2022-02-02,20.665,20.69,20.63,20.66,276242,17.6758965768635,17.697280434324,17.6459591764188,17.6716198053714,322956.230546861,0.0,1.0
2022-02-03,20.58,20.61,20.57,20.6,230776,17.6031914614978,17.6288520904504,17.5946379185136,17.6202985474662,269801.648774198,0.0,1.0
2022-02-04,20.43,20.54,20.42,20.54,739697,17.4748883167347,17.5689772895609,17.4663347737505,17.5689772895609,864784.337163866,0.0,1.0
2022-02-07,20.41,20.43,20.342,20.39,857971,17.4577812307663,17.4748883167347,17.3996171384736,17.4406741447978,1003059.20199868,0.0,1.0
2022-02-08,20.36,20.4,20.34,20.37,203065,17.4150135158452,17.449227687782,17.3979064298768,17.4235670588294,237404.547302721,0.0,1.0
2022-02-09,20.4,20.42,20.37,20.39,456979,17.449227687782,17.4663347737505,17.4235670588294,17.4406741447978,534256.974967869,0.0,1.0
2022-02-10,20.18,20.35,20.18,20.33,2217781,17.2610497421295,17.406459972861,17.2610497421295,17.3893528868926,2592821.48239025,0.0,1.0
2022-02-11,20.205,20.24,20.08,20.21,548930,17.28243359959,17.3123710000347,17.1755143122874,17.2867103710821,641757.457714932,0.0,1.0
2022-02-14,20.09,20.1599,20.04,20.13,299524,17.1840678552716,17.2438571207312,17.1413001403506,17.2182820272085,350175.36072834,0.0,1.0
2022-02-15,20.06,20.1059,20.05,20.08,260248,17.158407226319,17.1976679886165,17.1498536833348,17.1755143122874,304257.546236124,0.0,1.0
2022-02-16,20.13,20.14,20.05,20.1,302464,17.2182820272085,17.2268355701927,17.1498536833348,17.1926213982558,353612.532910004,0.0,1.0
2022-02-17,20.16,20.18,20.12,20.15,131718,17.2439426561611,17.2610497421295,17.2097284842243,17.2353891131769,153992.328375741,0.0,1.0
2022-02-18,20.155,20.1789,20.1103,20.15,235128,17.239665884669,17.2601088524012,17.2014315475296,17.2353891131769,274889.598888012,0.0,1.0
2022-02-22,20.09,20.1299,20.07,20.1,214879,17.1840678552716,17.2181964917786,17.1669607693032,17.1926213982558,251216.367763334,0.0,1.0
2022-02-23,19.98,20.07,19.97,20.05,203984,17.0899788824454,17.1669607693032,17.0814253394611,17.1498536833348,238478.955886037,0.0,1.0
2022-02-24,19.89,19.9,19.78,19.8,444167,17.0129969955875,17.0215505385717,16.9189080227612,16.9360151087296,519278.386535383,0.0,1.0
2022-02-25,20.02,20.0537,19.99,20.0,354820,17.1241930543822,17.153018494239,17.0985324254296,17.1070859684138,414822.256292081,0.0,1.0
2022-02-28,20.04,20.055,19.91,19.91,249732,17.1413001403506,17.1541304548269,17.0301040815559,17.0301040815559,291963.225602655,0.0,1.0
2022-03-01,19.97,20.0415,19.95,20.0,104314,17.1162553664928,17.1775379032332,17.0991133981739,17.1419683189713,121705.97688546,0.04072,1.0
2022-03-02,19.86,19.9099,19.84,19.89,210327,17.0219745407385,17.0647437516943,17.0048325724195,17.047687493217,245394.223214411,0.0,1.0
2022-03-03,19.87,19.9,19.82,19.87,208848,17.030545524898,17.0562584773764,16.9876906041006,17.030545524898,243668.633745944,0.0,1.0
2022-03-04,19.79,19.8899,19.775,19.87,110409,16.9619776516221,17.0476017833754,16.9491211753829,17.030545524898,128817.178920823,0.0,1.0
2022-03-07,19.63,19.74,19.61,19.72,146298,16.8248419050703,16.9191227308247,16.8076999367514,16.9019807625057,170689.849937583,0.0,1.0
2022-03-08,19.565,19.5999,19.5035,19.56,419706,16.7691305080337,16.7990432427503,16.7164189554528,16.7648450159539,489682.389081893,0.0,1.0
2022-03-09,19.63,19.6599,19.57,19.57,187507,16.8248419050703,16.8504691477072,16.7734160001134,16.7734160001134,218769.50944132,0.0,1.0
2022-03-10,19.48,19.53,19.45,19.53,426817,16.696277142678,16.7391320634755,16.6705641901996,16.7391320634755,497978.985911012,0.0,1.0
2022-03-11,19.34,19.51,19.34,19.47,209446,16.5762833644452,16.7219900951565,16.5762833644452,16.6877061585186,244366.336587151,0.0,1.0
2022-03-14,19.15,19.32,19.14,19.3,264170,16.413434665415,16.5591413961263,16.4048636812555,16.5419994278073,308214.313647563,0.0,1.0
2022-03-15,19.235,19.2799,19.19,19.21,253172,16.4862880307706,16.5247717496467,16.447718602053,16.4648605703719,295382.648350611,0.0,1.0
2022-03-16,19.38,19.38,19.205,19.29,178652,16.6105673010832,16.6105673010832,16.4605750782922,16.5334284436478,208438.140446547,0.0,1.0
2022-03-17,19.49,19.49,19.4,19.4,241009,16.7048481268375,16.7048481268375,16.6277092694022,16.6277092694022,281191.745913183,0.0,1.0
2022-03-18,19.57,19.57,19.512,19.53,160235,16.7734160001134,16.7734160001134,16.7237042919884,16.7391320634755,186950.526355442,0.0,1.0
2022-03-21,19.43,19.5131,19.41,19.48,393101,16.6534222218806,16.7246471002459,16.6362802535616,16.696277142678,458641.613011207,0.0,1.0
2022-03-22,19.31,19.36,19.3,19.31,309113,16.5505704119668,16.5934253327642,16.5419994278073,16.5505704119668,360650.532363777,0.0,1.0
2022-03-23,19.36,19.38,19.3,19.33,466381,16.5934253327642,16.6105673010832,16.5419994278073,16.5677123802858,544139.379237855,0.0,1.0
2022-03-24,19.355,19.37,19.311,19.33,114371,16.5891398406845,16.6019963169237,16.5514275103827,16.5677123802858,133439.751925598,0.0,1.0
2022-03-25,19.19,19.33,19.19,19.33,230712,16.447718602053,16.5677123802858,16.447718602053,16.5677123802858,269177.956354833,0.0,1.0
2022-03-28,19.28,19.28,19.21,19.23,109182,16.5248574594883,16.5248574594883,16.4648605703719,16.4820025386909,127385.604696477,0.0,1.0
2022-03-29,19.46,19.46,19.34,19.34,668051,16.6791351743591,16.6791351743591,16.5762833644452,16.5762833644452,779433.245435013,0.0,1.0
2022-03-30,19.52,19.521,19.43,19.43,179693,16.730561079316,16.7314181777319,16.6534222218806,16.6534222218806,209652.703419281,0.0,1.0
2022-03-31,19.49,19.56,19.49,19.52,388592,16.7048481268375,16.7648450159539,16.7048481268375,16.730561079316,453380.840250346,0.0,1.0
2022-04-01,19.41,19.4299,19.3376,19.4,219884,16.6758782003785,16.6929750564417,16.6136765732941,16.6672868154221,255935.452916844,0.0462,1.0
2022-04-04,19.44,19.45,19.4,19.43,361897,16.7016523552477,16.7102437402041,16.6672868154221,16.6930609702913,421232.434393804,0.0,1.0
2022-04-05,19.21,19.4338,19.18,19.41,157072,16.5040505012504,16.6963256965747,16.4782763463812,16.6758782003785,182825.005278031,0.0,1.0
2022-04-06,19.08,19.14,19.03,19.08,449863,16.3923624968172,16.4439108065556,16.3494055720351,16.3923624968172,523621.048623503,0.0,1.0
2022-04-07,19.04,19.11,19.0243,19.11,815850,16.3579969569915,16.4181366516864,16.34450848261,16.4181366516864,949614.065881139,0.0,1.0
2022-04-08,18.91,18.97,18.86,18.94,253846,16.2463089525583,16.2978572622967,16.2033520277763,16.2720831074275,295465.750036971,0.0,1.0
2022-04-11,18.75,18.8391,18.7,18.83,269651,16.1088467932559,16.1853960332174,16.0658898684738,16.1775778729071,313862.085529097,0.0,1.0
2022-04-12,18.75,18.88,18.74,18.85,259737,16.1088467932559,16.2205347976891,16.1002554082995,16.1947606428199,302322.618900249,0.0,1.0
2022-04-13,18.84,18.91,18.83,18.83,292837,16.1861692578635,16.2463089525583,16.1775778729071,16.1775778729071,340849.585353232,0.0,1.0
2022-04-14,18.73,18.9099,18.69,18.88,296190,16.0916640233431,16.2462230387087,16.0572984835174,16.2205347976891,344752.332136217,0.0,1.0
2022-04-18,18.63,18.7799,18.612,18.73,317862,16.005750173779,16.1345350342755,15.9902856808575,16.0916640233431,369977.601531054,0.0,1.0
2022-04-19,18.5,18.635,18.5,18.61,305117,15.8940621693458,16.0100458662572,15.8940621693458,15.9885674038662,355142.973511619,0.0,1.0
2022-04-20,18.67,18.7025,18.64,18.69,231038,16.0401157136046,16.0680377147129,16.0143415587354,16.0572984835174,268918.225841817,0.0,1.0
2022-04-21,18.56,18.7399,18.55,18.7,197645,15.9456104790842,16.1001694944499,15.9370190941278,16.0658898684738,230050.22007854,0.0,1.0
2022-04-22,18.5,18.56,18.455,18.56,161857,15.8940621693458,15.9456104790842,15.855400937042,15.9456104790842,188394.538041702,0.0,1.0
2022-04-25,18.59,18.6,18.54,18.55,205749,15.9713846339534,15.9799760189098,15.9284277091714,15.9370190941278,239482.925097724,0.0,1.0
2022-04-26,18.59,18.65,18.58,18.65,241982,15.9713846339534,16.0229329436918,15.962793248997,16.0229329436918,281656.5678618,0.0,1.0
2022-04-27,18.53,18.622,18.47,18.58,356382,15.919836324215,15.9988770658139,15.8682880144766,15.962793248997,414813.213246125,0.0,1.0
2022-04-28,18.49,18.51,18.4101,18.49,197696,15.8854707843894,15.9026535543022,15.8168256185877,15.8854707843894,230109.581869752,0.0,1.0
2022-04-29,18.31,18.47,18.31,18.42,134510,15.7308258551741,15.8682880144766,15.7308258551741,15.8253310896946,156563.814428721,0.0,1.0
2022-05-02,18.16,18.275,18.15,18.26,685947,15.6376952422467,15.7367224973601,15.6290841765847,15.723805898867,796587.817260103,0.0416,1.0
2022-05-03,18.28,18.34,18.26,18.28,195944,15.7410280301911,15.7926944241633,15.723805898867,15.7410280301911,227549.071962139,0.0,1.0
2022-05-04,18.47,18.47,18.195,18.28,248181,15.9046382777696,15.9046382777696,15.6678339720638,15.7410280301911,288211.714717653,0.0,1.0
2022-05-05,18.22,18.39,18.12,18.39,168620,15.6893616362189,15.8357497524734,15.6032509795986,15.8357497524734,195817.807711672,0.0,1.0
2022-05-06,18.055,18.14,18.005,18.13,309920,15.5472790527954,15.6204731109226,15.5042237244852,15.6118620452606,359908.996358685,0.0,1.0
2022-05-09,18.04,18.0709,18.0,18.01,354640,15.5343624543023,15.560970647198,15.4999181916542,15.5085292573163,411842.173685611,0.0,1.0
2022-05-10,18.07,18.1622,18.02,18.16,2965796,15.5601956512884,15.6395896766924,15.5171403229783,15.6376952422467,3444168.37172369,0.0,1.0
2022-05-11,18.16,18.1899,18.07,18.07,196095,15.6376952422467,15.6634423285762,15.5601956512884,15.5601956512884,227724.427726369,0.0,1.0
2022-05-12,18.18,18.2,18.1416,18.18,194305,15.6549173735708,15.6721395048948,15.6218508814286,15.6549173735708,225645.70707755,0.0,1.0
2022-05-13,18.15,18.18,18.12,18.17,279800,15.6290841765847,15.6549173735708,15.6032509795986,15.6463063079087,324930.747228833,0.0,1.0
2022-05-16,18.16,18.22,18.12,18.2,119967,15.6376952422467,15.6893616362189,15.6032509795986,15.6721395048948,139317.251439605,0.0,1.0
2022-05-17,18.13,18.15,18.1,18.13,201628,15.6118620452606,15.6290841765847,15.5860288482745,15.6118620452606,234149.880994479,0.0,1.0
2022-05-18,18.1,18.1,18.0,18.07,306938,15.5860288482745,15.5860288482745,15.4999181916542,15.5601956512884,356446.010339256,0.0,1.0
2022-05-19,18.13,18.1571,18.13,18.13,417148,15.6118620452606,15.6351980332047,15.6118620452606,15.6118620452606,484432.492298119,0.0,1.0
2022-05-20,18.23,18.23,18.18,18.21,610086,15.6979727018809,15.6979727018809,15.6549173735708,15.6807505705569,708490.707125985,0.0,1.0
2022-05-23,18.2,18.2459,18.19,18.24,258431,15.6721395048948,15.7116642962835,15.6635284392328,15.7065837675429,300115.00334916,0.0,1.0
2022-05-24,18.35,18.35,18.25,18.25,247009,15.8013054898253,15.8013054898253,15.715194833205,15.715194833205,286850.675276079,0.0,1.0
2022-05-25,18.53,18.53,18.42,18.43,282960,15.9563046717418,15.9563046717418,15.8615829494595,15.8701940151215,328600.444016694,0.0,1.0
2022-05-26,18.59,18.63,18.55,18.56,275372,16.007971065714,16.0424153283621,15.9735268030659,15.9821378687279,319788.526540023,0.0,1.0
2022-05-27,18.74,18.765,18.66,18.69,178035,16.1371370506445,16.1586647147995,16.0682485253482,16.0940817223343,206751.41380588,0.0,1.0
2022-05-31,18.52,18.63,18.52,18.62,132671,15.9476936060798,16.0424153283621,15.9476936060798,16.0338042627001,154070.361563962,0.0,1.0
2022-06-01,18.47,18.58,18.4302,18.57,157291,15.9468497216449,16.0418228385578,15.9124867211619,16.0331889188384,182177.973750939,0.04902,1.0
2022-06-02,18.5,18.5,18.45,18.5,196425,15.972751480803,15.972751480803,15.9295818822062,15.972751480803,227503.852693595,0.0,1.0
2022-06-03,18.43,18.46,18.41,18.44,93263,15.9123140427675,15.9382158019256,15.8950462033288,15.9209479624869,108019.30413014,0.0,1.0
2022-06-06,18.29,18.43,18.29,18.42,101938,15.7914391666966,15.9123140427675,15.7914391666966,15.9036801230482,118066.884235101,0.0,1.0
2022-06-07,18.33,18.34,18.27,18.27,937550,15.825974845574,15.8346087652933,15.7741713272579,15.7741713272579,1085891.49595459,0.0,1.0
2022-06-08,18.24,18.32,18.225,18.29,134742,15.7482695680998,15.8173409258546,15.7353186885208,15.7914391666966,156061.214812984,0.0,1.0
2022-06-09,18.1,18.21,18.09,18.21,131109,15.6273946920289,15.7223678089417,15.6187607723095,15.7223678089417,151853.39250505,0.0,1.0
2022-06-10,17.86,18.01,17.79,18.01,881902,15.4201806187644,15.5496894145547,15.3597431807289,15.5496894145547,1021438.73080406,0.0,1.0
2022-06-13,17.4,17.57,17.3318,17.57,202456,15.0230203116741,15.1697969469031,14.9641369791882,15.1697969469031,234489.092533713,0.0,1.0
2022-06-14,17.315,17.4877,17.265,17.46,699589,14.9496319940596,15.0987397876129,14.9064623954629,15.0748238299903,810279.713896194,0.0,1.0
2022-06-15,17.67,17.69,17.4346,17.51,362249,15.2561361440967,15.2734039835354,15.0528936739031,15.117993428587,419564.938955846,0.0,1.0
2022-06-16,17.57,17.57,17.375,17.43,268080,15.1697969469031,15.1697969469031,15.0014355123758,15.0489220708322,310496.285249327,0.0,1.0
2022-06-17,17.62,17.63,17.522,17.58,220272,15.2129665454999,15.2216004652193,15.1283541322503,15.1784308666225,255123.984424201,0.0,1.0
2022-06-21,17.54,17.6286,17.53,17.59,141464,15.1438951877451,15.2203917164586,15.1352612680257,15.1870647863419,163846.786394027,0.0,1.0
2022-06-22,17.62,17.67,17.59,17.61,182037,15.2129665454999,15.2561361440967,15.1870647863419,15.2043326257806,210839.347500491,0.0,1.0
2022-06-23,17.735,17.78,17.71,17.73,211514,15.3122566222725,15.3511092610096,15.2906718229741,15.3079396624128,244980.271852529,0.0,1.0
2022-06-24,17.78,17.835,17.76,17.83,254057,15.3511092610096,15.398595819466,15.3338414215709,15.3942788596063,294254.531265249,0.0,1.0
2022-06-27,17.71,17.74,17.68,17.73,231519,15.2906718229741,15.3165735821321,15.264770063816,15.3079396624128,268150.512774689,0.0,1.0
2022-06-28,17.58,17.68,17.58,17.66,306459,15.1784308666225,15.264770063816,15.1784308666225,15.2475022243773,354947.706211666,0.0,1.0
2022-06-29,17.59,17.61,17.4797,17.57,265891,15.1870647863419,15.2043326257806,15.0918326518374,15.1697969469031,307960.936217653,0.0,1.0
2022-06-30,17.66,17.71,17.625,17.65,283400,15.2475022243773,15.2906718229741,15.2172835053596,15.238868304658,328240.253803563,0.0,1.0
2022-07-01,17.8,17.864,17.77,17.78,293073,15.4059432851472,15.4613354407792,15.3799782121947,15.3886332365122,338616.033010416,0.04351,1.0
2022-07-05,17.8,17.815,17.74,17.78,159184,15.4059432851472,15.4189258216234,15.3540131392422,15.3886332365122,183920.915944935,0.0,1.0
2022-07-06,17.722,17.86,17.7201,17.84,284354,15.3384340954707,15.4578734310522,15.3367896408504,15.4405633824172,328542.115618443,0.0,1.0
2022-07-07,17.81,17.82,17.76,17.77,197064,15.4145983094647,15.4232533337822,15.3713231878772,15.3799782121947,227687.401873133,0.0,1.0
2022-07-08,17.73,17.76,17.7109,17.75,74093,15.3453581149247,15.3713231878772,15.3288270184783,15.3626681635597,85606.9229640423,0.0,1.0
2022-07-11,17.765,17.82,17.74,17.79,118880,15.3756507000359,15.4232533337822,15.3540131392422,15.3972882608297,137353.744644776,0.0,1.0
2022-07-12,17.84,17.86,17.81,17.81,589690,15.4405633824172,15.4578734310522,15.4145983094647,15.4145983094647,681326.797439246,0.0,1.0
2022-07-13,17.81,17.82,17.65,17.65,265273,15.4145983094647,15.4232533337822,15.2761179203847,15.2761179203847,306495.961500282,0.0,1.0
2022-07-14,17.73,17.7699,17.65,17.67,232558,15.3453581149247,15.3798916619515,15.2761179203847,15.2934279690197,268697.107563086,0.0,1.0
2022-07-15,17.84,17.85,17.78,17.79,689132,15.4405633824172,15.4492184067347,15.3886332365122,15.3972882608297,796221.910788554,0.0,1.0
2022-07-18,17.82,17.8999,17.805,17.88,186259,15.4232533337822,15.492406978079,15.4102707973059,15.4751834796872,215203.323719643,0.0,1.0
2022-07-19,17.92,17.94,17.83,17.86,368511,15.5098035769572,15.5271136255922,15.4319083580997,15.4578734310522,425776.966628455,0.0,1.0
2022-07-20,17.98,18.0,17.96,17.99,542341,15.5617337228621,15.5790437714971,15.5444236742271,15.5703887471796,626619.845427258,0.0,1.0
2022-07-21,18.12,18.14,17.97,17.97,123891,15.6829040633071,15.7002141119421,15.5530786985446,15.5530786985446,143143.44530439,0.0,1.0
2022-07-22,18.25,18.325,18.2,18.24,212281,15.7954193794346,15.8603320618158,15.7521442578471,15.7867643551171,245269.097131036,0.0,1.0
2022-07-25,18.245,18.27,18.22,18.23,262183,15.7910918672759,15.8127294280696,15.7694543064821,15.7781093307996,302925.780889982,0.0,1.0
2022-07-26,18.2,18.29,18.19,18.27,194180,15.7521442578471,15.8300394767046,15.7434892335296,15.8127294280696,224355.233303521,0.0,1.0
2022-07-27,18.31,18.35,18.25,18.25,187039,15.8473495253396,15.8819696226096,15.7954193794346,15.7954193794346,216104.534359137,0.0,1.0
2022-07-28,18.52,18.52,18.42,18.43,398192,16.0291050360071,16.0291050360071,15.9425547928321,15.9512098171496,460070.342257674,0.0,1.0
2022-07-29,18.6,18.62,18.53,18.53,144200,16.098345230547,16.115655279182,16.0377600603246,16.0377600603246,166608.428480625,0.0,1.0
2022-08-01,18.63,18.63,18.56,18.57,715028,16.1676200451843,16.1676200451843,16.10687214378,16.1155504154092,823929.038582756,0.05004,1.0
2022-08-02,18.425,18.595,18.4201,18.59,381322,15.9897154767859,16.1372460944821,15.9854631236876,16.1329069586675,439398.553413927,0.0,1.0
2022-08-03,18.53,18.54,18.3753,18.41,244610,16.0808373288924,16.0895156005216,15.9465844667888,15.9766980693421,281864.880994489,0.0,1.0
2022-08-04,18.62,18.63,18.57,18.59,193002,16.1589417735551,16.1676200451843,16.1155504154092,16.1329069586675,222396.818452633,0.0,1.0
2022-08-05,18.44,18.48,18.38,18.4,147817,16.0027328842297,16.0374459707464,15.9506632544545,15.9680197977129,170329.999239452,0.0,1.0
2022-08-08,18.535,18.58,18.51,18.53,229944,16.085176464707,16.1242286870383,16.063480785634,16.0808373288924,264965.202548534,0.0,1.0
2022-08-09,18.43,18.5,18.41,18.5,148941,15.9940546126005,16.0548025140048,15.9766980693421,16.0548025140048,171625.188014391,0.0,1.0
2022-08-10,18.6,18.65,18.58,18.59,372222,16.1415852302967,16.1849765884427,16.1242286870383,16.1329069586675,428912.594470918,0.0,1.0
2022-08-11,18.5,18.72,18.49,18.69,132125,16.0548025140048,16.245724489847,16.0461242423756,16.2196896749595,152248.057730252,0.0,1.0
2022-08-12,18.59,18.6,18.52,18.54,111731,16.1329069586675,16.1415852302967,16.0721590572632,16.0895156005216,128747.986666103,0.0,1.0
2022-08-15,18.61,18.66,18.61,18.63,617924,16.1502635019259,16.1936548600719,16.1502635019259,16.1676200451843,712035.790538569,0.0,1.0
2022-08-16,18.53,18.5661,18.495,18.54,217445,16.0808373288924,16.1121658894738,16.0504633781902,16.0895156005216,250562.565094832,0.0,1.0
2022-08-17,18.36,18.4099,18.33,18.4,288976,15.9333067111961,15.9766112866258,15.9072718963085,15.9680197977129,332987.9639028,0.0,1.0
2022-08-18,18.375,18.4159,18.35,18.38,125553,15.9463241186399,15.9818182496033,15.9246284395669,15.9506632544545,144675.121227673,0.0,1.0
2022-08-19,18.19,18.2284,18.16,18.22,72280,15.7857760934999,15.819100656556,15.7597412786123,15.8118109083874,83288.4738901994,0.0,1.0
2022-08-22,17.99,18.1,17.98,18.1,144820,15.612210660916,15.7076716488371,15.6035323892868,15.7076716488371,166876.546607343,0.0,1.0
2022-08-23,18.04,18.1,17.98,17.98,159634,15.655602019062,15.7076716488371,15.6035323892868,15.6035323892868,183946.765924019,0.0,1.0
2022-08-24,18.0,18.05,17.99,18.04,303953,15.6208889325452,15.6642802906912,15.612210660916,15.655602019062,350246.008637906,0.0,1.0
2022-08-25,18.18,18.18,18.0201,18.06,208282,15.7770978218707,15.7770978218707,15.6383322585199,15.6729585623204,240004.011051446,0.0,1.0
2022-08-26,18.015,18.17,18.01,18.17,117896,15.633906339989,15.7684195502415,15.6295672041744,15.7684195502415,135851.935774197,0.0,1.0
2022-08-29,17.9,17.95,17.9,17.93,242650,15.5341062162533,15.5774975743993,15.5341062162533,15.5601410311409,279606.36676061,0.0,1.0
2022-08-30,17.85,17.94,17.82,17.92,258307,15.4907148581073,15.5688193027701,15.4646800432198,15.5514627595117,297647.977658493,0.0,1.0
2022-08-31,17.74,17.8459,17.7,17.83,203561,15.3952538701862,15.4871567667394,15.3605407836695,15.473358314849,234563.987736067,0.0,1.0
2022-09-01,17.62,17.64,17.535,17.62,220341,15.3337509591502,15.3511558978098,15.2597799698466,15.3337509591502,253193.653030032,0.04913,1.0
2022-09-02,17.69,17.765,17.67,17.7,247381,15.3946682444589,15.4599367644326,15.3772633057993,15.4033707137887,284265.293704861,0.0,1.0
2022-09-06,17.55,17.64,17.53,17.64,174551,15.2728336738414,15.3511558978098,15.2554287351817,15.3511558978098,200576.403529281,0.0,1.0
2022-09-07,17.695,17.7,17.5513,17.56,159283,15.3990194791238,15.4033707137887,15.2739649948543,15.2815361431712,183031.957899723,0.0,1.0
2022-09-08,17.7,17.725,17.67,17.67,173093,15.4033707137887,15.4251268871133,15.3772633057993,15.3772633057993,198901.016986978,0.0,1.0
2022-09-09,17.75,17.8152,17.74,17.77,228013,15.4468830604379,15.5036231604683,15.438180591108,15.4642879990975,262009.541612032,0.0,1.0
2022-09-12,17.75,17.85,17.72,17.84,310321,15.4468830604379,15.5339077537361,15.4207756524484,15.5252052844063,356589.593411724,0.0,1.0
2022-09-13,17.54,17.64,17.53,17.56,195289,15.2641312045116,15.3511558978098,15.2554287351817,15.2815361431712,224406.421440322,0.0,1.0
2022-09-14,17.53,17.59,17.5111,17.53,187629,15.2554287351817,15.3076435511607,15.2389810681484,15.2554287351817,215604.322047972,0.0,1.0
2022-09-15,17.45,17.56,17.45,17.5,1067075,15.1858089805431,15.2815361431712,15.1858089805431,15.2293213271923,1226174.96202261,0.0,1.0
2022-09-16,17.43,17.44,17.36,17.36,662602,15.1684040418835,15.1771065112133,15.1074867565747,15.1074867565747,761395.386628026,0.0,1.0
2022-09-19,17.435,17.4499,17.37,17.38,433838,15.1727552765484,15.1857219558498,15.1161892259046,15.1248916952344,498522.871563819,0.0,1.0
2022-09-20,17.3,17.34,17.28,17.33,148773,15.0552719405958,15.0900818179151,15.0378670019361,15.0813793485853,170954.92596583,0.0,1.0
2022-09-21,17.3238,17.3804,17.244,17.33,132174,15.0759838176008,15.1252397940076,15.0065381123488,15.0813793485853,151881.029384416,0.0,1.0
2022-09-22,17.14,17.22,17.07,17.22,248187,14.9160324313186,14.9856521859572,14.8551151460098,14.9856521859572,285191.467609591,0.0,1.0
2022-09-23,17.0,17.05,16.9501,17.04,722053,14.7941978607011,14.8377102073502,14.7507725387452,14.8290077380204,829710.47944456,0.0,1.0
2022-09-26,16.68,16.89,16.64,16.86,256312,14.5157188421467,14.698470698073,14.4809089648274,14.6723632900835,294527.898100824,0.0,1.0
2022-09-27,16.55,16.7399,16.52,16.71,324246,14.402586740859,14.5678466334323,14.3764793328695,14.5418262501362,372590.798899778,0.0,1.0
2022-09-28,16.87,16.88,16.65,16.68,474515,14.6810657594133,14.6897682287432,14.4896114341572,14.5157188421467,545264.777175135,0.0,1.0
2022-09-29,16.78,16.8,16.67,16.77,221238,14.6027435354449,14.6201484741046,14.5070163728169,14.5940410661151,254224.394956266,0.0,1.0
2022-09-30,16.73,16.85,16.7017,16.8,139503,14.5592311887958,14.6636608207537,14.5346032005924,14.6201484741046,160302.776962293,0.0,1.0
2022-10-03,16.885,16.965,16.8279,16.83,546879,14.7379625038917,14.807789983922,14.6881231400201,14.6899561113709,626548.745293772,0.05038,1.0
2022-10-04,17.1,17.13,17.03,17.03,303574,14.9256238564731,14.9518091614845,14.8645248114466,14.8645248114466,347798.889340807,0.0,1.0
2022-10-05,16.98,17.01,16.8904,16.96,208062,14.8208826364277,14.8470679414391,14.7426758587938,14.8034257664201,238372.629125112,0.0,1.0
2022-10-06,16.88,16.965,16.865,16.95,196485,14.7335982863898,14.807789983922,14.7205056338842,14.7946973314163,225109.08303125,0.0,1.0
2022-10-07,16.7,16.7799,16.7,16.77,177712,14.5764864563217,14.6462266520019,14.5764864563217,14.6375855013482,203601.218228615,0.0,1.0
2022-10-10,16.58,16.72,16.57,16.71,203407,14.4717452362763,14.5939433263293,14.4630168012725,14.5852148913255,233039.48521331,0.0,1.0
2022-10-11,16.6,16.69,16.545,16.61,218587,14.4892021062838,14.5677580213179,14.441195713763,14.4979305412876,250430.919065332,0.0,1.0
2022-10-12,16.62,16.635,16.56,16.57,313488,14.5066589762914,14.5197516287971,14.4542883662687,14.4630168012725,359157.168340078,0.0,1.0
2022-10-13,16.61,16.65,16.35,16.36,271944,14.4979305412876,14.5328442813028,14.2709912311892,14.279719666193,311561.007078658,0.0,1.0
2022-10-14,16.51,16.71,16.4905,16.69,96497,14.4106461912498,14.5852148913255,14.3936257429924,14.5677580213179,110554.755758793,0.0,1.0
2022-10-17,16.61,16.68,16.59,16.64,213871,14.4979305412876,14.5590295863141,14.4804736712801,14.524115846299,245027.88862751,0.0,1.0
2022-10-18,16.67,16.715,16.625,16.7,196676,14.5503011513103,14.5895791088274,14.5110231937933,14.5764864563217,225327.908055343,0.0,1.0
2022-10-19,16.5,16.595,16.495,16.55,107569,14.401917756246,14.484837888782,14.3975535387441,14.4455599312649,123239.733071677,0.0,1.0
2022-10-20,16.4,16.565,16.37,16.49,147700,14.3146334062081,14.4586525837706,14.2884481011968,14.3931893212422,169217.047427109,0.0,1.0
2022-10-21,16.48,16.5,16.285,16.31,159251,14.3844608862384,14.401917756246,14.2142564036646,14.2360774911741,182450.805821358,0.0,1.0
2022-10-24,16.48,16.53,16.43,16.5,277787,14.3844608862384,14.4281030612574,14.3408187112195,14.401917756246,318255.219726705,0.0,1.0
2022-10-25,16.7,16.715,16.54,16.57,345086,14.5764864563217,14.5895791088274,14.4368314962611,14.4630168012725,395358.388818086,0.0,1.0
2022-10-26,16.79,16.87,16.74,16.74,487515,14.6550423713558,14.7248698513861,14.6114001963368,14.6114001963368,558536.552988672,0.0,1.0
2022-10-27,16.92,16.9419,16.83,16.86,129905,14.768512026405,14.7876272990633,14.6899561113709,14.7161414163823,148829.658402292,0.0,1.0
2022-10-28,16.96,16.97,16.87,16.87,265859,14.8034257664201,14.8121542014239,14.7248698513861,14.7248698513861,304589.539688042,0.0,1.0
2022-10-31,16.8,16.875,16.75,16.86,232234,14.6637708063596,14.7292340688879,14.6201286313406,14.7161414163823,266066.024320833,0.0,1.0
2022-11-01,16.83,16.885,16.74,16.88,469520,14.7363913855911,14.784549527374,14.6575871535825,14.7801715144847,536225.008771578,0.0532,1.0
2022-11-02,16.74,16.93,16.72,16.83,153827,14.6575871535825,14.8239516433783,14.6400751020251,14.7363913855911,175681.300954818,0.0,1.0
2022-11-03,16.64,16.67,16.53,16.54,521374,14.5700268957953,14.5962949731315,14.4737106122294,14.4824666380081,595445.939945634,0.0,1.0
2022-11-04,16.74,16.775,16.65,16.73,687164,14.6575871535825,14.6882332438081,14.578782921574,14.6488311278038,784789.832014643,0.0,1.0
2022-11-07,16.73,16.79,16.69,16.78,632023,14.6488311278038,14.7013672824762,14.6138070246889,14.6926112566974,721814.914633755,0.0,1.0
2022-11-08,16.77,16.8,16.72,16.73,353213,14.6838552309187,14.7101233082549,14.6400751020251,14.6488311278038,403394.198379699,0.0,1.0
2022-11-09,16.68,16.785,16.6712,16.74,223486,14.6050509989102,14.6969892695868,14.5973456962249,14.6575871535825,255236.799945317,0.0,1.0
2022-11-10,17.23,17.23,17.01,17.01,423279,15.08663241674,15.08663241674,14.8939998496081,14.8939998496081,483414.520122307,0.0,1.0
2022-11-11,17.27,17.281,17.2299,17.25,506600,15.1216565198549,15.1312881482115,15.0865448564822,15.1041444682974,578572.988251154,0.0,1.0
2022-11-14,17.22,17.26,17.19,17.26,200591,15.0778763909613,15.1129004940761,15.0516083136251,15.1129004940761,229089.092550902,0.0,1.0
2022-11-15,17.375,17.38,17.29,17.37,220923,15.2135947905315,15.2179728034208,15.1391685714123,15.2092167776421,252309.672884741,0.0,1.0
2022-11-16,17.45,17.47,17.36,17.42,238299,15.2792649838719,15.2967770354293,15.2004607518634,15.2529969065357,272154.292394911,0.0,1.0
2022-11-17,17.33,17.35,17.28,17.28,271524,15.1741926745272,15.1917047260847,15.1304125456336,15.1304125456336,310099.589541861,0.0,1.0
2022-11-18,17.31,17.3602,17.3,17.36,156529,15.1566806229698,15.200635872379,15.147924597191,15.2004607518634,178767.175834909,0.0,1.0
2022-11-21,17.33,17.3771,17.305,17.37,120663,15.1741926745272,15.215433555945,15.1523026100804,15.2092167776421,137805.670117152,0.0,1.0
2022-11-22,17.43,17.431,17.34,17.37,237624,15.2617529323144,15.2626285348923,15.1829487003059,15.2092167776421,271383.394710211,0.0,1.0
2022-11-23,17.56,17.58,17.45,17.45,290773,15.3755812674378,15.3930933189953,15.2792649838719,15.2792649838719,332083.307368246,0.0,1.0
2022-11-25,17.6,17.62,17.53,17.53,59849,15.4106053705527,15.4281174221102,15.3493131901017,15.3493131901017,68351.7859728454,0.0,1.0
2022-11-28,17.51,17.575,17.47,17.56,323012,15.3318011385442,15.3887153061059,15.2967770354293,15.3755812674378,368902.52286021,0.0,1.0
2022-11-29,17.46,17.5,17.435,17.44,228458,15.2880210096506,15.3230451127655,15.2661309452038,15.2705089580932,260915.175187293,0.0,1.0
2022-11-30,17.67,17.68,17.42,17.47,441262,15.4718975510038,15.4806535767825,15.2529969065357,15.2967770354293,503952.376513386,0.0,1.0
2022-12-01,17.81,17.82,17.6701,17.7,927448,15.6460549037426,15.6548398868441,15.5231529901528,15.5494200896263,1055719.73137132,0.0589,1.0
2022-12-02,17.86,17.87,17.68,17.69,281782,15.68997981925,15.6987648023515,15.5318501234233,15.5406351065248,320754.174191192,0.0,1.0
2022-12-05,17.675,17.78,17.65,17.78,150470,15.5274576318726,15.6196999544382,15.5054951741189,15.6196999544382,171280.921387982,0.0,1.0
2022-12-06,17.58,17.6899,17.58,17.68,262075,15.4440002924085,15.5405472566938,15.4440002924085,15.5318501234233,298321.575548319,0.0,1.0
2022-12-07,17.815,17.82,17.7299,17.73,343080,15.6504473952933,15.6548398868441,15.5756871890997,15.5757750389307,390530.062535983,0.0,1.0
2022-12-08,17.79,17.84,17.7701,17.8,339539,15.6284849375396,15.6724098530471,15.6110028211677,15.6372699206411,386499.320576556,0.0,1.0
2022-12-09,17.73,17.7865,17.73,17.76,162805,15.5757750389307,15.6254101934541,15.5757750389307,15.6021299882352,185321.927338144,0.0,1.0
2022-12-12,17.73,17.79,17.69,17.76,117788,15.5757750389307,15.6284849375396,15.5406351065248,15.6021299882352,134078.800880227,0.0,1.0
2022-12-13,17.91,18.04,17.854,17.99,620488,15.7339047347574,15.8481095150767,15.6847088293891,15.8041845995693,706305.285772493,0.0,1.0
2022-12-14,17.88,17.93,17.8,17.9,461577,15.707549785453,15.7514747009604,15.6372699206411,15.725119751656,525415.922452987,0.0,1.0
2022-12-15,17.84,17.87,17.795,17.87,136096,15.6724098530471,15.6987648023515,15.6328774290904,15.6987648023515,154918.90926576,0.0,1.0
2022-12-16,17.76,17.76,17.705,17.71,3590551,15.6021299882352,15.6021299882352,15.553812581177,15.5582050727278,4087146.16581739,0.0,1.0
2022-12-19,17.63,17.67,17.62,17.67,239376,15.4879252079159,15.5230651403218,15.4791402248144,15.5230651403218,272483.165004119,0.0,1.0
2022-12-20,17.52,17.59,17.492,17.51,601725,15.3912903937996,15.45278527551,15.3666924411154,15.3825054106981,684947.248103833,0.0,1.0
2022-12-21,17.64,17.645,17.59,17.6,277394,15.4967101910174,15.5011026825681,15.45278527551,15.4615702586114,315759.286950874,0.0,1.0
2022-12-22,17.58,17.615,17.535,17.59,201176,15.4440002924085,15.4747477332637,15.4044678684518,15.45278527551,228999.871344114,0.0,1.0
2022-12-23,17.545,17.5537,17.495,17.51,143779,15.4132528515533,15.4208957868516,15.3693279360459,15.3825054106981,163664.515160781,0.0,1.0
2022-12-27,17.32,17.415,17.32,17.4,217247,15.2796332585797,15.3634418705638,15.2796332585797,15.3502089318295,246257.091143676,0.0729,1.0
2022-12-28,17.19,17.35,17.19,17.33,143519,15.1649477895488,15.3060991360484,15.1649477895488,15.2884552177359,162683.818252262,0.0,1.0
2022-12-29,17.34,17.35,17.23,17.23,157092,15.2972771768922,15.3060991360484,15.2002356261737,15.2002356261737,178069.289619383,0.0,1.0
2022-12-30,17.29,17.335,17.26,17.3,209422,15.253167381111,15.292866197314,15.2267015036424,15.2619893402673,237387.179300478,0.0,1.0
2023-01-03,17.38,17.47,17.35,17.47,949076,15.3325650135171,15.4119626459231,15.3060991360484,15.4119626459231,1075810.92044665,0.0,1.0
2023-01-04,17.54,17.54,17.46,17.52,309723,15.4737163600166,15.4737163600166,15.4031406867668,15.4560724417042,351081.879336851,0.0,1.0
2023-01-05,17.48,17.4999,17.395,17.43,133531,15.4207846050793,15.4383403038002,15.3457979522514,15.3766748092982,151362.070074644,0.0,1.0
2023-01-06,17.74,17.745,17.505,17.53,543760,15.6501555431411,15.6545665227192,15.4428395029699,15.4648944008604,616371.024135132,0.0,1.0
2023-01-09,17.8,17.84,17.74,17.75,257850,15.7030872980785,15.7383751347034,15.6501555431411,15.6589775022973,292282.015178099,0.0,1.0
2023-01-10,17.72,17.745,17.69,17.74,111699,15.6325116248287,15.6545665227192,15.60604574736,15.6501555431411,126614.732648356,0.0,1.0
2023-01-11,17.85,17.86,17.76,17.8,231401,15.7471970938596,15.7560190530158,15.6677994614536,15.7030872980785,262301.14638056,0.0,1.0
2023-01-12,18.015,18.02,17.83,17.92,361978,15.8927594199373,15.8971703995154,15.7295531755471,15.8089508079531,410314.753888455,0.0,1.0
2023-01-13,17.97,18.01,17.94,17.94,313542,15.8530606037343,15.8883484403592,15.8265947262656,15.8265947262656,355410.849730354,0.0,1.0
2023-01-17,17.93,17.96,17.91,17.91,282209,15.8177727671094,15.844238644578,15.8001288487969,15.8001288487969,319893.795700587,0.0,1.0
2023-01-18,18.085,18.15,18.03,18.14,261143,15.9545131340308,16.0118558685463,15.9059923586716,16.0030339093901,296014.746130133,0.0,1.0
2023-01-19,18.04,18.06,17.9938,18.02,253703,15.9148143178278,15.9324582361403,15.8740568665261,15.8971703995154,287581.245284971,0.0,1.0
2023-01-20,17.975,17.98,17.88,17.97,498491,15.8574715833124,15.8618825628905,15.7736629713282,15.8530606037343,565057.025511523,0.0,1.0
2023-01-23,17.94,17.98,17.9,17.93,581022,15.8265947262656,15.8618825628905,15.7913068896407,15.8177727671094,658608.807534652,0.0,1.0
2023-01-24,18.0,18.02,17.915,17.96,143586,15.8795264812029,15.8971703995154,15.804539828375,15.844238644578,162759.765101271,0.0,1.0
2023-01-25,18.0348,18.035,17.97,17.99,111001,15.9102268990666,15.9104033382497,15.8530606037343,15.8707045220467,125823.525176592,0.0,1.0
2023-01-26,18.02,18.041,17.98,18.03,161485,15.8971703995154,15.9156965137435,15.8618825628905,15.9059923586716,183048.909137233,0.0,1.0
2023-01-27,17.995,18.015,17.96,17.96,109927,15.8751155016248,15.8927594199373,15.844238644578,15.844238644578,124606.108522331,0.0,1.0
2023-01-30,17.88,17.955,17.88,17.92,284397,15.7736629713282,15.8398276649999,15.7736629713282,15.8089508079531,322373.970411504,0.0,1.0
2023-01-31,17.98,17.9871,17.895,17.93,283443,15.8618825628905,15.8681461538914,15.7868959100626,15.8177727671094,321292.577964422,0.0,1.0
2023-02-01,18.105,18.125,17.935,17.96,200175,16.0200514686024,16.0377482943065,15.8696284501179,15.891749482248,226227.011948306,0.05429,1.0
2023-02-02,18.22,18.26,18.18,18.25,142676,16.1218082164008,16.1572018678089,16.0864145649927,16.1483534549569,161244.736639123,0.0,1.0
2023-02-03,18.0,18.07,17.99,18.04,1001070,15.9271431336561,15.9890820236203,15.9182947208041,15.9625367850642,1131355.43824699,0.0,1.0
2023-02-06,17.85,17.9,17.82,17.9,160412,15.7944169408756,15.8386590051358,15.7678717023195,15.8386590051358,181289.009320104,0.0,1.0
2023-02-07,17.815,17.91,17.7899,17.8,146617,15.7634474958935,15.8475074179878,15.7412379796349,15.7501748766155,165698.642741725,0.0,1.0
2023-02-08,17.8,17.83,17.7688,17.82,197702,15.7501748766155,15.7767201151716,15.7225678285171,15.7678717023195,223432.160440634,0.0,1.0
2023-02-09,17.74,17.91,17.71,17.9,167653,15.6970843995033,15.8475074179878,15.6705391609472,15.8386590051358,189472.397822752,0.0,1.0
2023-02-10,17.59,17.69,17.59,17.68,73722,15.5643582067228,15.6528423352431,15.5643582067228,15.6439939223911,83316.6368170503,0.0,1.0
2023-02-13,17.65,17.655,17.62,17.62,232289,15.617448683835,15.621872890261,15.5909034452789,15.5909034452789,262520.526431673,0.0,1.0
2023-02-14,17.62,17.67,17.56,17.62,91852,15.5909034452789,15.6351455095391,15.5378129681667,15.5909034452789,103806.187093672,0.0,1.0
2023-02-15,17.56,17.575,17.51,17.56,244069,15.5378129681667,15.5510855874448,15.4935709039066,15.5378129681667,275833.648453659,0.0,1.0
2023-02-16,17.47,17.515,17.435,17.48,91984,15.4581772524984,15.4979951103326,15.4272078075163,15.4670256653505,103955.366389674,0.0,1.0
2023-02-17,17.47,17.495,17.385,17.4,170321,15.4581772524984,15.4802982846285,15.3829657432562,15.3962383625342,192487.627835881,0.0,1.0
2023-02-21,17.25,17.36,17.235,17.36,125517,15.2635121697538,15.3608447111261,15.2502395504757,15.3608447111261,141852.55830506,0.0,1.0
2023-02-22,17.36,17.365,17.295,17.31,123515,15.3608447111261,15.3652689175521,15.3033300275879,15.3166026468659,139590.005649032,0.0,1.0
2023-02-23,17.44,17.45,17.36,17.37,82991,15.4316320139424,15.4404804267944,15.3608447111261,15.3696931239781,93791.9617764547,0.0,1.0
2023-02-24,17.36,17.36,17.305,17.34,53516,15.3608447111261,15.3608447111261,15.3121784404399,15.343147885422,60480.9030669442,0.0,1.0
2023-02-27,17.405,17.41,17.3646,17.39,82329,15.4006625689602,15.4050867753863,15.364914981038,15.3873899496822,93043.8050040822,0.0,1.0
2023-02-28,17.39,17.39,17.34,17.35,32771,15.3873899496822,15.3873899496822,15.343147885422,15.3519962982741,37036.0205248305,0.0,1.0
2023-03-01,17.255,17.34,17.25,17.31,56793,15.3088956792718,15.3843089584801,15.3044596040243,15.3576925069948,64012.6652849864,0.04629,1.0
2023-03-02,17.21,17.22,17.1501,17.16,69603,15.2689710020439,15.277843152539,15.2158268205784,15.2246102495685,78451.1038654572,0.0,1.0
2023-03-03,17.365,17.38,17.27,17.3,121720,15.4064893347178,15.4197975604604,15.3222039050145,15.3488203564997,137193.344575714,0.0,1.0
2023-03-06,17.37,17.45,17.355,17.45,477379,15.4109254099653,15.481902613926,15.3976171842227,15.481902613926,538064.587908395,0.0,1.0
2023-03-07,17.28,17.39,17.28,17.36,96518,15.3310760555095,15.4286697109555,15.3310760555095,15.4020532594702,108787.604598741,0.0,1.0
2023-03-08,17.24,17.345,17.23,17.31,82874,15.2955874535292,15.3887450337276,15.2867153030341,15.3576925069948,93409.1458952327,0.0,1.0
2023-03-09,17.23,17.31,17.19,17.25,128301,15.2867153030341,15.3576925069948,15.2512267010538,15.3044596040243,144610.937417094,0.0,1.0
2023-03-10,17.39,17.455,17.35,17.35,582367,15.4286697109555,15.4863386891736,15.3931811089751,15.3931811089751,656398.919655971,0.0,1.0
2023-03-13,17.5,17.625,17.47,17.53,181002,15.5262633664014,15.63716524759,15.4996469149162,15.5528798178867,204011.417637968,0.0,1.0
2023-03-14,17.46,17.53,17.45,17.48,141318,15.4907747644211,15.5528798178867,15.481902613926,15.5085190654113,159282.69034465,0.0,1.0
2023-03-15,17.53,17.56,17.45,17.45,109847,15.5528798178867,15.579496269372,15.481902613926,15.481902613926,123811.019730599,0.0,1.0
2023-03-16,17.505,17.59,17.4842,17.54,88050,15.530699441649,15.6061127208572,15.5122453686192,15.5617519683818,99243.1316948046,0.0,1.0
2023-03-17,17.56,17.61,17.55,17.55,146775,15.579496269372,15.6238570218474,15.5706241188769,15.5706241188769,165433.397552583,0.0,1.0
2023-03-20,17.54,17.5843,17.51,17.56,91418,15.5617519683818,15.601055595075,15.5351355168965,15.579496269372,103039.280105345,0.0,1.0
2023-03-21,17.58,17.66,17.5201,17.57,91103,15.5972405703621,15.6682177743228,15.5440963888966,15.5883684198671,102684.236533695,0.0,1.0
2023-03-22,17.68,17.7434,17.53,17.53,218081,15.685962075313,15.7422115094519,15.5528798178867,15.5528798178867,245803.990949855,0.0,1.0
2023-03-23,17.7,17.745,17.68,17.7,147150,15.7037063763032,15.7436310535311,15.685962075313,15.7037063763032,165856.068471215,0.0,1.0
2023-03-24,17.715,17.7599,17.685,17.69,114452,15.7170146020458,15.7568505577687,15.6903981505605,15.6948342258081,129001.4186114,0.0,1.0
2023-03-27,17.61,17.65,17.59,17.65,98940,15.6238570218474,15.6593456238277,15.6061127208572,15.6593456238277,111517.495171879,0.0,1.0
2023-03-28,17.57,17.5801,17.5439,17.56,97169,15.5883684198671,15.5973292918671,15.5652121070749,15.579496269372,109521.361313486,0.0,1.0
2023-03-29,17.64,17.65,17.57,17.58,77801,15.6504734733327,15.6593456238277,15.5883684198671,15.5972405703621,87691.2537079782,0.0,1.0
2023-03-30,17.715,17.715,17.6701,17.69,188972,15.7170146020458,15.7170146020458,15.6771786463229,15.6948342258081,212994.583561961,0.0,1.0
2023-03-31,17.87,17.87,17.745,17.76,202083,15.8545329347196,15.8545329347196,15.7436310535311,15.7569392792737,227772.285999787,0.0,1.0
2023-04-03,17.86,17.88,17.78,17.79,257061,15.8969684305376,15.9147701868988,15.8257614050929,15.8346622832735,288804.087399495,0.05783,1.0
2023-04-04,17.89,17.91,17.81,17.81,69273,15.9236710650794,15.9414728214406,15.8524640396347,15.8524640396347,77827.1521017393,0.0,1.0
2023-04-05,17.9,17.95,17.9,17.91,153900,15.93257194326,15.977076334163,15.93257194326,15.9414728214406,172904.287506787,0.0,1.0
2023-04-06,17.9,17.92,17.8707,17.89,73519,15.93257194326,15.9503736996212,15.9064923701909,15.9236710650794,82597.467922102,0.0,1.0
2023-04-10,17.79,17.8,17.76,17.79,987533,15.8346622832735,15.8435631614541,15.8079596487317,15.8346622832735,1109478.16604574,0.0,1.0
2023-04-11,17.83,17.86,17.78,17.8,131670,15.8702657959959,15.8969684305376,15.8257614050929,15.8435631614541,147929.223755806,0.0,1.0
2023-04-12,17.84,17.932,17.8301,17.92,275220,15.8791666741765,15.9610547534379,15.8703548047777,15.9503736996212,309205.445143716,0.0,1.0
2023-04-13,17.91,17.925,17.88,17.89,165439,15.9414728214406,15.9548241387115,15.9147701868988,15.9236710650794,185868.176873524,0.0,1.0
2023-04-14,17.81,17.85,17.78,17.83,83856,15.8524640396347,15.8880675523571,15.8257614050929,15.8702657959959,94210.9287405401,0.0,1.0
2023-04-17,17.72,17.77,17.7,17.74,98029,15.7723561360094,15.8168605269123,15.7545543796482,15.7901578923705,110134.076673183,0.0,1.0
2023-04-18,17.74,17.76,17.7216,17.74,102446,15.7901578923705,15.8079596487317,15.7737802765183,15.7901578923705,115096.508368553,0.0,1.0
2023-04-19,17.69,17.7,17.63,17.7,62979,15.7456535014676,15.7545543796482,15.692248232384,15.7545543796482,70755.9397198826,0.0,1.0
2023-04-20,17.71,17.73,17.71,17.71,60297,15.7634552578288,15.7812570141899,15.7634552578288,15.7634552578288,67742.7538908169,0.0,1.0
2023-04-21,17.74,17.77,17.6994,17.73,48404,15.7901578923705,15.8168605269123,15.7540203269573,15.7812570141899,54381.1509582752,0.0,1.0
2023-04-24,17.79,17.8,17.75,17.77,149575,15.8346622832735,15.8435631614541,15.7990587705511,15.8168605269123,168045.21639914,0.0,1.0
2023-04-25,17.85,17.87,17.8414,17.85,83938,15.8880675523571,15.9058693087182,15.8804127971217,15.8880675523571,94303.0544817717,0.0,1.0
2023-04-26,17.79,17.88,17.78,17.88,101923,15.8346622832735,15.9147701868988,15.8257614050929,15.9147701868988,114508.925897039,0.0,1.0
2023-04-27,17.77,17.78,17.74,17.76,98541,15.8168605269123,15.8257614050929,15.7901578923705,15.8079596487317,110709.300813556,0.0,1.0
2023-04-28,17.87,17.88,17.8,17.82,203718,15.9058693087182,15.9147701868988,15.8435631614541,15.8613649178153,228874.045758985,0.0,1.0
2023-05-01,17.67,17.79,17.65,17.79,298665,15.7733352326092,15.8804546569393,15.7554819952209,15.8804546569393,334577.974294852,0.0511,1.0
2023-05-02,17.76,17.7695,17.67,17.68,187814,15.8536748008568,15.8621550886163,15.7733352326092,15.7822618513034,210397.695291424,0.0,1.0
2023-05-03,17.84,17.85,17.7966,17.81,164430,15.9250877504102,15.9340143691044,15.8863462252775,15.8983078943277,184201.886104172,0.0,1.0
2023-05-04,17.77,17.8391,17.77,17.81,114695,15.862601419551,15.9242843547277,15.862601419551,15.8983078943277,128486.500801058,0.0,1.0
2023-05-05,17.785,17.785,17.74,17.75,76859,15.8759913475922,15.8759913475922,15.8358215634685,15.8447481821626,86100.9108075203,0.0,1.0
2023-05-08,17.71,17.73,17.6934,17.73,35417,15.8090417073859,15.8268949447743,15.7942235203536,15.8268949447743,39675.717327443,0.0,1.0
2023-05-09,17.67,17.7043,17.67,17.69,60897,15.7733352326092,15.8039535347302,15.7733352326092,15.7911884699976,68219.5600443091,0.0,1.0
2023-05-10,17.78,17.78,17.75,17.77,108509,15.8715280382452,15.8715280382452,15.8447481821626,15.862601419551,121556.665202685,0.0,1.0
2023-05-11,17.815,17.86,17.8102,17.85,1615406,15.9027712036748,15.9429409877986,15.8984864267016,15.9340143691044,1809650.50187919,0.0,1.0
2023-05-12,17.66,17.82,17.66,17.81,108812,15.764408613915,15.9072345130219,15.764408613915,15.8983078943277,121896.099439075,0.0,1.0
2023-05-15,17.69,17.7,17.67,17.67,150688,15.7911884699976,15.8001150886918,15.7733352326092,15.7733352326092,168807.479251143,0.0,1.0
2023-05-16,17.61,17.67,17.6088,17.64,74142,15.7197755204442,15.7733352326092,15.7187043262009,15.7465553765267,83057.2051300581,0.0,1.0
2023-05-17,17.6,17.62,17.5919,17.62,65661,15.71084890175,15.7287021391383,15.7036183406077,15.7287021391383,73556.4072461595,0.0,1.0
2023-05-18,17.52,17.55,17.52,17.55,88253,15.6394359521966,15.6662158082791,15.6394359521966,15.6662158082791,98864.9823897794,0.0,1.0
2023-05-19,17.52,17.555,17.49,17.51,42917,15.6394359521966,15.6706791176262,15.6126560961141,15.6305093335024,48077.5548618422,0.0,1.0
2023-05-22,17.52,17.545,17.505,17.51,43273,15.6394359521966,15.661752498932,15.6260460241553,15.6305093335024,48476.3620834751,0.0,1.0
2023-05-23,17.49,17.5295,17.49,17.49,76605,15.6126560961141,15.647916239956,15.6126560961141,15.6126560961141,85816.3685763548,0.0,1.0
2023-05-24,17.44,17.5005,17.42,17.5,89201,15.5680230026432,15.6220290457429,15.5501697652548,15.6215827148082,99926.9746541275,0.0,1.0
2023-05-25,17.35,17.4344,17.35,17.43,61720,15.4876834343956,15.5630240961744,15.4876834343956,15.559096383949,69141.5216830837,0.0,1.0
2023-05-26,17.41,17.41,17.36,17.36,96017,15.5412431465606,15.5412431465606,15.4966100530898,15.4966100530898,107562.56460539,0.0,1.0
2023-05-30,17.53,17.53,17.4801,17.49,80989,15.6483625708908,15.6483625708908,15.6038187436068,15.6126560961141,90727.5226764624,0.0,1.0
2023-05-31,17.55,17.56,17.51,17.52,173810,15.6662158082791,15.6751424269733,15.6305093335024,15.6394359521966,194709.784247194,0.0,1.0
2023-06-01,17.59,17.6,17.53,17.55,187526,15.7535181391082,15.7624740902958,15.6997824319821,15.7176943343575,209387.027765642,0.0578,1.0
2023-06-02,17.58,17.61,17.5515,17.61,58869,15.7445621879205,15.7714300414835,15.7190377270356,15.7714300414835,65731.7115361903,0.0,1.0
2023-06-05,17.54,17.59,17.51,17.51,92571,15.7087383831698,15.7535181391082,15.6818705296068,15.6818705296068,103362.555311228,0.0,1.0
2023-06-06,17.57,17.57,17.519,17.55,62240,15.7356062367328,15.7356062367328,15.6899308856757,15.7176943343575,69495.6891744805,0.0,1.0
2023-06-07,17.46,17.59,17.46,17.57,103696,15.6370907736685,15.7535181391082,15.6370907736685,15.7356062367328,115784.463120773,0.0,1.0
2023-06-08,17.57,17.57,17.4831,17.49,138197,15.7356062367328,15.7356062367328,15.657779020912,15.6639586272315,154307.451106133,0.0,1.0
2023-06-09,17.56,17.575,17.545,17.57,82049,15.7266502855451,15.7400842123266,15.7132163587636,15.7356062367328,91613.94281936,0.0,1.0
2023-06-12,17.57,17.58,17.52,17.55,517813,15.7356062367328,15.7445621879205,15.6908264807945,15.7176943343575,578177.559423286,0.0,1.0
2023-06-13,17.54,17.64,17.53,17.55,498934,15.7087383831698,15.7982978950465,15.6997824319821,15.7176943343575,557097.721442485,0.0,1.0
2023-06-14,17.58,17.609,17.48,17.57,78622,15.7445621879205,15.7705344463647,15.6550026760438,15.7356062367328,87787.4369260282,0.0,1.0
2023-06-15,17.68,17.69,17.63,17.63,149453,15.8341216997972,15.8430776509848,15.7893419438588,15.7893419438588,166875.630369435,0.0,1.0
2023-06-16,17.635,17.6692,17.615,17.65,72146,15.7938199194527,15.8244492725145,15.7759080170773,15.8072538462342,80556.4908608942,0.0,1.0
2023-06-20,17.645,17.67,17.64,17.64,64284,15.8027758706403,15.8251657486095,15.7982978950465,15.7982978950465,71777.9704834883,0.0,1.0
2023-06-21,17.65,17.6501,17.575,17.61,75268,15.8072538462342,15.807343405746,15.7400842123266,15.7714300414835,84042.441079447,0.0,1.0
2023-06-22,17.58,17.6108,17.5617,17.61,58677,15.7445621879205,15.7721465175785,15.728172797247,15.7714300414835,65517.3289474773,0.0,1.0
2023-06-23,17.58,17.61,17.5614,17.59,49085,15.7445621879205,15.7714300414835,15.7279041187114,15.7535181391082,54807.1321196878,0.0,1.0
2023-06-26,17.61,17.625,17.6,17.61,77248,15.7714300414835,15.784863968265,15.7624740902958,15.7714300414835,86253.2615255505,0.0,1.0
2023-06-27,17.61,17.655,17.575,17.63,83415,15.7714300414835,15.811731821828,15.7400842123266,15.7893419438588,93139.1856119743,0.0,1.0
2023-06-28,17.65,17.65,17.59,17.62,84667,15.8072538462342,15.8072538462342,15.7535181391082,15.7803859926712,94537.1387425405,0.0,1.0
2023-06-29,17.53,17.55,17.5101,17.53,120383,15.6997824319821,15.7176943343575,15.6819600891187,15.6997824319821,134416.7665471,0.0,1.0
2023-06-30,17.61,17.6388,17.54,17.54,342449,15.7714300414835,15.797223180904,15.7087383831698,15.7087383831698,382370.328761434,0.0,1.0
2023-07-03,17.5345,17.6,17.53,17.57,14720,15.7497566396093,15.8085897434842,15.7457146706408,15.7816432836942,16388.0525843098,0.0513,1.0
2023-07-05,17.47,17.52,17.4401,17.51,88053,15.6918217510608,15.7367325173775,15.6649651128034,15.7277503641141,98031.05938901,0.0,1.0
2023-07-06,17.3,17.335,17.28,17.32,97665,15.5391251455839,15.5705626820056,15.5211608390572,15.5570894521106,108732.279595558,0.0,1.0
2023-07-07,17.3,17.355,17.29,17.29,47244,15.5391251455839,15.5885269885323,15.5301429923206,15.5301429923206,52597.6329003487,0.0,1.0
2023-07-10,17.37,17.38,17.31,17.31,87099,15.6020002184273,15.6109823716907,15.5481072988473,15.5481072988473,96968.9532636414,0.0,1.0
2023-07-11,17.42,17.4299,17.39,17.4,45729,15.6469109847441,15.6558033164748,15.619964524954,15.6289466782174,50910.9549339606,0.0,1.0
2023-07-12,17.62,17.63,17.55,17.57,230391,15.8265540500109,15.8355362032743,15.7636789771675,15.7816432836942,256498.629276611,0.0,1.0
2023-07-13,17.77,17.78,17.71,17.73,96713,15.9612863489611,15.9702685022244,15.907393429381,15.9253577359077,107672.400107768,0.0,1.0
2023-07-14,17.68,17.76,17.67,17.74,443974,15.880446969591,15.9523041956977,15.8714648163276,15.934339889171,494284.596336029,0.0,1.0
2023-07-17,17.68,17.69,17.651,17.66,68663,15.880446969591,15.8894291228543,15.8543987251273,15.8624826630643,76443.8080568248,0.0,1.0
2023-07-18,17.745,17.7767,17.72,17.72,86238,15.9388309658027,15.9673043916475,15.9163755826444,15.9163755826444,96010.3857857139,0.0,1.0
2023-07-19,17.76,17.77,17.73,17.76,79361,15.9523041956977,15.9612863489611,15.9253577359077,15.9523041956977,88354.0924689817,0.0,1.0
2023-07-20,17.64,17.71,17.63,17.71,44766,15.8445183565376,15.907393429381,15.8355362032743,15.907393429381,49838.8289394845,0.0,1.0
2023-07-21,17.665,17.69,17.66,17.69,43763,15.866973739696,15.8894291228543,15.8624826630643,15.8894291228543,48722.1701934204,0.0,1.0
2023-07-24,17.68,17.72,17.66,17.72,87244,15.880446969591,15.9163755826444,15.8624826630643,15.9163755826444,97130.3844881468,0.0,1.0
2023-07-25,17.62,17.635,17.61,17.61,48691,15.8265540500109,15.8400272799059,15.8175718967476,15.8175718967476,54208.6051890373,0.0,1.0
2023-07-26,17.69,17.7,17.63,17.65,135809,15.8894291228543,15.8984112761177,15.8355362032743,15.8535005098009,151198.711509683,0.0,1.0
2023-07-27,17.55,17.72,17.525,17.72,156400,15.7636789771675,15.9163755826444,15.7412235940092,15.9163755826444,174123.058708292,0.0,1.0
2023-07-28,17.61,17.6291,17.58,17.58,73844,15.8175718967476,15.8347278094806,15.7906254369575,15.7906254369575,82211.9127062344,0.0,1.0
2023-07-31,17.645,17.6799,17.62,17.62,73144,15.8490094331693,15.8803571480583,15.8265540500109,15.8265540500109,81432.5895534479,0.0,1.0
2023-08-01,17.46,17.52,17.45,17.51,34920,15.7388612877009,15.7929467216793,15.7298470487045,15.7839324826829,38738.7110703143,0.06237,1.0
2023-08-02,17.37,17.3979,17.325,17.38,35313,15.6577331367334,15.6828828635333,15.6171690612496,15.6667473757298,39174.6879732533,0.0,1.0
2023-08-03,17.27,17.3,17.2536,17.27,358892,15.5675907467694,15.5946334637586,15.5528073948154,15.5675907467694,398138.988930335,0.0,1.0
2023-08-04,17.415,17.43,17.36,17.37,243656,15.6982972122171,15.7118185707117,15.648718897737,15.6577331367334,270301.242398297,0.0,1.0
2023-08-07,17.39,17.44,17.38,17.44,795281,15.6757616147262,15.7208328097081,15.6667473757298,15.7208328097081,882249.738794689,0.0,1.0
2023-08-08,17.45,17.4675,17.44,17.44,834223,15.7298470487045,15.7456219669482,15.7208328097081,15.7208328097081,925450.279645212,0.0,1.0
2023-08-09,17.48,17.485,17.4508,17.46,110847,15.7568897656937,15.7613968851919,15.7305681878242,15.7388612877009,122968.783104557,0.0,1.0
2023-08-10,17.4,17.5365,17.4,17.51,106212,15.6847758537225,15.8078202160233,15.6847758537225,15.7839324826829,117826.918104245,0.0,1.0
2023-08-11,17.36,17.39,17.23,17.35,416942,15.648718897737,15.6757616147262,15.5315337907839,15.6397046587406,462537.103982788,0.0,1.0
2023-08-14,17.3,17.3399,17.274,17.33,535144,15.5946334637586,15.6306002773542,15.571196442368,15.6216761807478,593665.200372632,0.0,1.0
2023-08-15,17.24,17.28,17.225,17.27,86018,15.5405480297803,15.5766049857658,15.5270266712857,15.5675907467694,95424.5833002946,0.0,1.0
2023-08-16,17.17,17.26,17.17,17.22,87521,15.4774483568055,15.5585765077731,15.4774483568055,15.5225195517875,97091.9453489399,0.0,1.0
2023-08-17,17.08,17.1761,17.08,17.17,159649,15.396320205838,15.4829470425933,15.396320205838,15.4774483568055,177107.573988104,0.0,1.0
2023-08-18,17.145,17.175,17.1,17.1,157386,15.4549127593145,15.4819554763037,15.4143486838308,15.4143486838308,174597.101389247,0.0,1.0
2023-08-21,17.085,17.11,17.05,17.11,50053,15.4008273253362,15.4233629228272,15.3692774888488,15.4233629228272,55526.5952234376,0.0,1.0
2023-08-22,17.08,17.1099,17.07,17.1,175023,15.396320205838,15.4232727804372,15.3873059668416,15.4143486838308,194162.812934124,0.0,1.0
2023-08-23,17.265,17.2699,17.2,17.21,47063,15.5630836272713,15.5675006043795,15.5044910737947,15.5135053127911,52209.6208219415,0.0,1.0
2023-08-24,17.23,17.28,17.225,17.28,37721,15.5315337907839,15.5766049857658,15.5270266712857,15.5766049857658,41846.0171902441,0.0,1.0
2023-08-25,17.22,17.24,17.18,17.22,42202,15.5225195517875,15.5405480297803,15.4864625958019,15.5225195517875,46817.0413685396,0.0,1.0
2023-08-28,17.28,17.28,17.245,17.26,83527,15.5766049857658,15.5766049857658,15.5450551492785,15.5585765077731,92661.1775363732,0.0,1.0
2023-08-29,17.4,17.4,17.27,17.27,66559,15.6847758537225,15.6847758537225,15.5675907467694,15.5675907467694,73837.6251468802,0.0,1.0
2023-08-30,17.4,17.43,17.3901,17.43,74486,15.6847758537225,15.7118185707117,15.6758517571161,15.7118185707117,82631.4900567995,0.0,1.0
2023-08-31,17.44,17.44,17.4299,17.44,52609,15.7208328097081,15.7208328097081,15.7117284283218,15.7208328097081,58362.1091265225,0.0,1.0
2023-09-01,17.31,17.4,17.29,17.4,49948,15.6547674521036,15.7361613903294,15.6366799102756,15.7361613903294,55229.1742847844,0.05671,1.0
2023-09-05,17.19,17.28,17.18,17.28,43196,15.5462422011358,15.6276361393616,15.5371984302218,15.6276361393616,47763.2620406332,0.0,1.0
2023-09-06,17.13,17.19,17.12,17.19,49282,15.4919795756519,15.5462422011358,15.4829358047379,15.5462422011358,54492.7558080954,0.0,1.0
2023-09-07,17.18,17.189,17.13,17.14,47735,15.5371984302218,15.5453378240444,15.4919795756519,15.5010233465659,52782.1861632936,0.0,1.0
2023-09-08,17.19,17.2299,17.19,17.21,37024,15.5462422011358,15.5823268470826,15.5462422011358,15.5643297429637,40938.6751966016,0.0,1.0
2023-09-11,17.17,17.1919,17.16,17.19,31909,15.5281546593078,15.5479605176094,15.5191108883938,15.5462422011358,35282.8486076157,0.0,1.0
2023-09-12,17.16,17.175,17.1501,17.17,47082,15.5191108883938,15.5326765447648,15.510157555189,15.5281546593078,52060.1422214349,0.0,1.0
2023-09-13,17.22,17.22,17.14,17.14,80300,15.5733735138777,15.5733735138777,15.5010233465659,15.5010233465659,88790.3959131137,0.0,1.0
2023-09-14,17.22,17.2578,17.2,17.22,51321,15.5733735138777,15.6075589679326,15.5552859720497,15.5733735138777,56747.3463095506,0.0,1.0
2023-09-15,17.15,17.1899,17.15,17.18,410153,15.5100671174798,15.5461517634266,15.5100671174798,15.5371984302218,453519.891095285,0.0,1.0
2023-09-18,17.17,17.17,17.12,17.12,51871,15.5281546593078,15.5281546593078,15.4829358047379,15.4829358047379,57355.4997062157,0.0,1.0
2023-09-19,17.13,17.15,17.11,17.14,32603,15.4919795756519,15.5100671174798,15.4738920338239,15.5010233465659,36050.2276208622,0.0,1.0
2023-09-20,17.1,17.17,17.1,17.16,142705,15.4648482629099,15.5281546593078,15.4648482629099,15.5191108883938,157793.69176564,0.0,1.0
2023-09-21,16.985,17.005,16.98,17.0,76960,15.3608448973991,15.3789324392271,15.3563230119421,15.3744105537701,85097.2461951835,0.0,1.0
2023-09-22,17.02,17.04,16.985,16.99,39877,15.3924980955981,15.410585637426,15.3608448973991,15.3653667828561,44093.3327251211,0.0,1.0
2023-09-25,16.935,16.96,16.92,16.92,61841,15.3156260428292,15.3382354701142,15.3020603864582,15.3020603864582,68379.6621875824,0.0,1.0
2023-09-26,16.87,16.915,16.85,16.9139,143364,15.2568415318883,15.2975385010012,15.2387539900604,15.2965436862007,158522.37010819,0.0,1.0
2023-09-27,16.79,16.91,16.765,16.91,52563,15.1844913645765,15.2930166155443,15.1618819372915,15.2930166155443,58120.6672525652,0.0,1.0
2023-09-28,16.84,16.84,16.7271,16.74,74025,15.2297102191464,15.2297102191464,15.1276060455275,15.1392725100066,81851.9185238883,0.0,1.0
2023-09-29,16.835,16.95,16.83,16.92,88780,15.2251883336894,15.3291916992002,15.2206664482324,15.3020603864582,98167.0155562419,0.0,1.0
2023-10-02,16.65,16.72,16.64,16.72,111804,15.107158079491,15.1706716570024,15.0980847112751,15.1706716570024,123222.15668923,0.05449,1.0
2023-10-03,16.47,16.6,16.42,16.6,337490,14.9438374516046,15.0617912384115,14.8984706105251,15.0617912384115,371956.689036601,0.0,1.0
2023-10-04,16.55,16.555,16.475,16.53,167765,15.0164243973319,15.0209610814399,14.9483741357126,14.9982776609001,184898.260500238,0.0,1.0
2023-10-05,16.595,16.6,16.55,16.58,213660,15.0572545543035,15.0617912384115,15.0164243973319,15.0436445019796,235480.358468577,0.0,1.0
2023-10-06,16.57,16.57,16.44,16.44,72054,15.0345711337637,15.0345711337637,14.9166173469569,14.9166173469569,79412.6263647611,0.0,1.0
2023-10-09,16.72,16.72,16.595,16.61,92510,15.1706716570024,15.1706716570024,15.0572545543035,15.0708646066274,101957.727051989,0.0,1.0
2023-10-10,16.71,16.745,16.66,16.66,78714,15.1615982887865,15.1933550775422,15.1162314477069,15.1162314477069,86752.7891813888,0.0,1.0
2023-10-11,16.81,16.81,16.735,16.79,43681,15.2523319709456,15.2523319709456,15.1842817093262,15.2341852345138,48141.9897887573,0.0,1.0
2023-10-12,16.64,16.77,16.64,16.77,85192,15.0980847112751,15.2160384980819,15.0980847112751,15.2160384980819,93892.364966091,0.0,1.0
2023-10-13,16.7,16.74,16.67,16.73,77222,15.1525249205706,15.1888183934342,15.1253048159228,15.1797450252183,85108.4163702162,0.0,1.0
2023-10-16,16.64,16.65,16.6204,16.65,426873,15.0980847112751,15.107158079491,15.0803009095719,15.107158079491,470468.066369731,0.0,1.0
2023-10-17,16.52,16.55,16.5,16.51,185163,14.9892042926842,15.0164243973319,14.9710575562523,14.9801309244683,204073.058200492,0.0,1.0
2023-10-18,16.41,16.49,16.41,16.49,56863,14.8893972423092,14.9619841880364,14.8893972423092,14.9619841880364,62670.2219582451,0.0,1.0
2023-10-19,16.36,16.4299,16.345,16.4,446595,14.8440304012296,14.9074532450588,14.8304203489057,14.8803238740932,492204.206169962,0.0,1.0
2023-10-20,16.39,16.4,16.3626,16.38,47925,14.8712505058773,14.8803238740932,14.8463894769657,14.8621771376614,52819.414862897,0.0,1.0
2023-10-23,16.48,16.48,16.335,16.34,45094,14.9529108198205,14.9529108198205,14.8213469806898,14.8258836647978,49699.2946025556,0.0,1.0
2023-10-24,16.53,16.54,16.4911,16.52,102775,14.9982776609001,15.007351029116,14.9629822585402,14.9892042926842,113271.056077918,0.0,1.0
2023-10-25,16.43,16.52,16.41,16.46,107400,14.907543978741,14.9892042926842,14.8893972423092,14.9347640833887,118368.391367243,0.0,1.0
2023-10-26,16.53,16.53,16.43,16.43,63863,14.9982776609001,14.9982776609001,14.907543978741,14.907543978741,70385.1078015478,0.0,1.0
2023-10-27,16.485,16.5292,16.4709,16.49,541400,14.9574475039285,14.9975517914428,14.9446540547441,14.9619841880364,596691.313652005,0.0,1.0
2023-10-30,16.4705,16.5094,16.46,16.48,164984,14.9442911200154,14.9795865223753,14.9347640833887,14.9529108198205,181833.246567349,0.0,1.0
2023-10-31,16.52,16.55,16.51,16.52,97982,14.9892042926842,15.0164243973319,14.9801309244683,14.9892042926842,107988.563528354,0.0,1.0
2023-11-01,16.64,16.64,16.485,16.5,108039,15.1545573550509,15.1545573550509,15.0133941104576,15.0270550696118,118628.932398399,0.06224,1.0
2023-11-02,16.8024,16.82,16.76,16.78,127082,15.3024600061603,15.3184888649012,15.2638450282845,15.2820596404901,139538.518378117,0.0,1.0
2023-11-03,16.97,16.99,16.94,16.97,67974,15.4550984564432,15.4733130686487,15.4277765381348,15.4550984564432,74636.7797818266,0.0,1.0
2023-11-06,16.87,16.94,16.85,16.94,107447,15.3640253954152,15.4277765381348,15.3458107832096,15.4277765381348,117978.904834465,0.0,1.0
2023-11-07,16.9,16.92,16.86,16.86,97068,15.3913473137236,15.4095619259292,15.3549180893124,15.3549180893124,106582.560094483,0.0,1.0
2023-11-08,16.95,16.9679,16.91,16.91,150129,15.4368838442376,15.4531859221616,15.4004546198264,15.4004546198264,164844.574570657,0.0,1.0
2023-11-09,16.83,16.95,16.822,16.95,260674,15.327596171004,15.4368838442376,15.3203103261218,15.4368838442376,286225.14392044,0.0,1.0
2023-11-10,16.85,16.875,16.84,16.875,42473,15.3458107832096,15.3685790484666,15.3367034771068,15.3685790484666,46636.1836536549,0.0,1.0
2023-11-13,16.865,16.8699,16.7915,16.83,50615,15.3594717423638,15.3639343223542,15.2925330425083,15.327596171004,55576.258696813,0.0,1.0
2023-11-14,17.105,17.13,17.05,17.05,136038,15.5780470888309,15.6008153540879,15.5279569052655,15.5279569052655,149372.381321684,0.0,1.0
2023-11-15,17.02,17.07,17.01,17.07,45313,15.5006349869571,15.5461715174711,15.4915276808543,15.5461715174711,49754.5591292837,0.0,1.0
2023-11-16,17.12,17.13,17.075,17.09,64811,15.5917080479851,15.6008153540879,15.5507251705225,15.5643861296767,71163.743996822,0.0,1.0
2023-11-17,17.149,17.16,17.105,17.12,32535,15.6181192356832,15.6281372723963,15.5780470888309,15.5917080479851,35724.0655280215,0.0,1.0
2023-11-20,17.2,17.2,17.14,17.16,60724,15.6645664968074,15.6645664968074,15.6099226601907,15.6281372723963,66676.1381627044,0.0,1.0
2023-11-21,17.21,17.24,17.1901,17.22,54802,15.6736738029102,15.7009957212186,15.6555502637657,15.682781109013,60173.6664842982,0.0,1.0
2023-11-22,17.255,17.2584,17.21,17.23,57103,15.7146566803728,15.7177531644478,15.6736738029102,15.6918884151158,62700.2094312776,0.0,1.0
2023-11-24,17.1951,17.21,17.1951,17.21,25360,15.6601039168171,15.6736738029102,15.6601039168171,15.6736738029102,27845.7753739242,0.0,1.0
2023-11-27,17.295,17.3,17.21,17.21,1208956,15.751085904784,15.7556395578354,15.6736738029102,15.6736738029102,1327457.30335008,0.0,1.0
2023-11-28,17.3681,17.37,17.2793,17.29,135098,15.8176603123954,15.819390700555,15.7367874342026,15.7465322517326,148340.242960033,0.0,1.0
2023-11-29,17.5,17.5,17.41,17.41,121753,15.9377856798913,15.9377856798913,15.8558199249661,15.8558199249661,133687.172283178,0.0,1.0
2023-11-30,17.35,17.45,17.35,17.45,175700,15.8011760883494,15.8922491493773,15.8011760883494,15.8922491493773,192922.032066186,0.0,1.0
2023-12-01,17.51,17.51,17.31,17.32,269410,16.0011452084484,16.0011452084484,15.8183794150909,15.8275177047588,294814.467248837,0.05957,1.0
2023-12-04,17.445,17.466,17.42,17.46,75424,15.9417463256073,15.9609367339098,15.9189006014376,15.9554537601091,82536.2324255825,0.0,1.0
2023-12-05,17.51,17.54,17.5,17.53,102281,16.0011452084484,16.0285600774521,15.9920069187806,16.0194217877842,111925.758229755,0.0,1.0
2023-12-06,17.57,17.6099,17.57,17.58,54856,16.0559749464557,16.0924367222305,16.0559749464557,16.0651132361236,60028.7384113513,0.0,1.0
2023-12-07,17.59,17.64,17.56,17.56,88505,16.0742515257914,16.1199429741308,16.0468366567878,16.0468366567878,96850.7272330587,0.0,1.0
2023-12-08,17.51,17.56,17.48,17.49,43857,16.0011452084484,16.0468366567878,15.9737303394448,15.9828686291127,47992.5692815124,0.0,1.0
2023-12-11,17.5,17.51,17.46,17.49,108360,15.9920069187806,16.0011452084484,15.9554537601091,15.9828686291127,118577.987717916,0.0,1.0
2023-12-12,17.55,17.56,17.49,17.5,50507,16.0376983671199,16.0468366567878,15.9828686291127,15.9920069187806,55269.6421711778,0.0,1.0
2023-12-13,17.795,17.795,17.59,17.59,178868,16.2615864639829,16.2615864639829,16.0742515257914,16.0742515257914,195734.657688522,0.0,1.0
2023-12-14,17.98,18.0192,17.935,17.99,521039,16.4306448228385,16.4664669183366,16.3895225193331,16.4397831125064,570171.245317052,0.0,1.0
2023-12-15,17.96,18.01,17.93,18.01,220090,16.4123682435028,16.4580596918422,16.3849533744992,16.4580596918422,240843.755231047,0.0,1.0
2023-12-18,17.93,17.97,17.92,17.97,90606,16.3849533744992,16.4215065331707,16.3758150848313,16.4215065331707,99149.8445475225,0.0,1.0
2023-12-19,17.99,18.0,17.96,17.96,55941,16.4397831125064,16.4489214021743,16.4123682435028,16.4123682435028,61216.0503038758,0.0,1.0
2023-12-20,18.02,18.05,18.0024,18.01,134899,16.46719798151,16.4946128505137,16.4511145916946,16.4580596918422,147619.527179395,0.0,1.0
2023-12-21,18.0703,18.13,18.0312,18.13,108051,16.5131635785395,16.5677191678567,16.4774328659381,16.5677191678567,118239.850045299,0.0,1.0
2023-12-22,18.06,18.0901,18.04,18.09,101129,16.5037511401815,16.5312573920818,16.4854745608458,16.5311660091852,110665.128459997,0.0,1.0
2023-12-26,18.0279,18.0299,17.98,17.98,68307,16.5350040908457,16.5368384702344,16.4910707044861,16.4910707044861,74474.2340875355,0.0663,1.0
2023-12-27,18.135,18.14,18.07,18.07,83848,16.633235107111,16.6378210555828,16.573617776978,16.573617776978,91418.3843496521,0.0,1.0
2023-12-28,18.095,18.145,18.07,18.1,101936,16.5965475193368,16.6424070040545,16.573617776978,16.6011334678086,111139.495599968,0.0,1.0
2023-12-29,18.05,18.1,18.04,18.1,77072,16.5552739830909,16.6011334678086,16.5461020861474,16.6011334678086,84030.5996397814,0.0,1.0
2024-01-02,17.911,17.96,17.9,17.96,29048,16.4277846155757,16.472726910599,16.4176955289378,16.472726910599,31670.6567668721,0.0,1.0
2024-01-03,17.875,17.89,17.79,17.81,226764,16.3947657865789,16.4085236319942,16.3168046625588,16.3351484564459,247237.841196744,0.0,1.0
2024-01-04,17.82,17.82,17.79,17.79,54647,16.3443203533895,16.3443203533895,16.3168046625588,16.3168046625588,59580.9136718279,0.0,1.0
2024-01-05,17.79,17.8627,17.74,17.76,68843,16.3168046625588,16.3834843533384,16.2709451778411,16.2892889717282,75058.6279193674,0.0,1.0
2024-01-08,17.84,17.85,17.75,17.75,74102,16.3626641472765,16.3718360442201,16.2801170747847,16.2801170747847,80792.4472507149,0.0,1.0
2024-01-09,17.85,17.85,17.81,17.82,47380,16.3718360442201,16.3718360442201,16.3351484564459,16.3443203533895,51657.7980451116,0.0,1.0
2024-01-10,17.84,17.87,17.8202,17.85,64261,16.3626641472765,16.3901798381072,16.3445037913283,16.3718360442201,70062.9328868072,0.0,1.0
2024-01-11,17.94,17.94,17.8199,17.83,66760,16.454383116712,16.454383116712,16.34422863442,16.353492250333,72787.5600990215,0.0,1.0
2024-01-12,18.01,18.01,17.94,18.0,41078,16.5185863953167,16.5185863953167,16.454383116712,16.5094144983732,44786.809373092,0.0,1.0
2024-01-16,17.81,17.882,17.79,17.86,68183,16.3351484564459,16.4011861144394,16.3168046625588,16.3810079411636,74339.0384995747,0.0,1.0
2024-01-17,17.72,17.77,17.7,17.77,122852,16.2526013839541,16.2984608686718,16.234257590067,16.2984608686718,133943.938485395,0.0,1.0
2024-01-18,17.71,17.7299,17.685,17.72,79503,16.2434294870105,16.2616815619282,16.2204997446517,16.2526013839541,86681.0873360176,0.0,1.0
2024-01-19,17.73,17.73,17.6785,17.71,50450,16.2617732808976,16.2617732808976,16.2145380116384,16.2434294870105,55004.9791341469,0.0,1.0
2024-01-22,17.77,17.7861,17.7411,17.78,41689,16.2984608686718,16.3132276227509,16.2719540865049,16.3076327656153,45452.9747298998,0.0,1.0
2024-01-23,17.71,17.75,17.6851,17.75,257844,16.2434294870105,16.2801170747847,16.2205914636211,16.2801170747847,281123.961146977,0.0,1.0
2024-01-24,17.695,17.79,17.6801,17.79,526267,16.2296716415952,16.3168046625588,16.2160055151493,16.3168046625588,573782.068463629,0.0,1.0
2024-01-25,17.79,17.79,17.73,17.77,62970,16.3168046625588,16.3168046625588,16.2617732808976,16.2984608686718,68655.3723702129,0.0,1.0
2024-01-26,17.78,17.8,17.74,17.8,462997,16.3076327656153,16.3259765595024,16.2709451778411,16.3259765595024,504799.609993511,0.0,1.0
2024-01-29,17.825,17.845,17.79,17.8,64062,16.3489063018612,16.3672500957483,16.3168046625588,16.3259765595024,69845.9657738697,0.0,1.0
2024-01-30,17.845,17.9,17.8009,17.9,63980,16.3672500957483,16.4176955289378,16.3268020302273,16.4176955289378,69756.5622398954,0.0,1.0
2024-01-31,17.885,17.95,17.875,17.94,68365,16.4039376835225,16.4635550136555,16.3947657865789,16.454383116712,74537.4707335173,0.0,1.0
2024-02-01,17.94,17.9447,17.8911,17.92,47342,16.5155871850162,16.5199140110903,16.4705697818196,16.4971751591689,51425.0853139841,0.06673,1.0
2024-02-02,17.791,17.82,17.77,17.82,70853,16.3784175924539,16.4051150299325,16.3590849653143,16.4051150299325,76963.8285191102,0.0,1.0
2024-02-05,17.65,17.72,17.64,17.72,42638,16.2486128102305,16.313054900696,16.2394067973069,16.313054900696,46315.3814291255,0.0,1.0
2024-02-06,17.75,17.755,17.6821,17.7,109263,16.340672939467,16.3452759459288,16.2781641117154,16.2946428748488,118686.559432678,0.0,1.0
2024-02-07,17.75,17.77,17.72,17.76,144027,16.340672939467,16.3590849653143,16.313054900696,16.3498789523906,156448.83533685,0.0,1.0
2024-02-08,17.69,17.706,17.6706,17.69,442006,16.2854368619251,16.3001664826029,16.2675771968532,16.2854368619251,480127.503259112,0.0,1.0
2024-02-09,17.7,17.7,17.62,17.62,49511,16.2946428748488,16.2946428748488,16.2209947714596,16.2209947714596,53781.1541333416,0.0,1.0
2024-02-12,17.67,17.7,17.67,17.7,48443,16.2670248360778,16.2946428748488,16.2670248360778,16.2946428748488,52621.0427921367,0.0,1.0
2024-02-13,17.51,17.58,17.5,17.58,53537,16.1197286292995,16.184170719765,16.1105226163759,16.184170719765,58154.3828409186,0.0,1.0
2024-02-14,17.57,17.595,17.5347,17.56,101816,16.1749647068414,16.1979797391505,16.1424674812209,16.1657586939177,110597.281194892,0.0,1.0
2024-02-15,17.65,17.6594,17.61,17.63,20465,16.2486128102305,16.2572664623788,16.211788758536,16.2302007843832,22230.0361402283,0.0,1.0
2024-02-16,17.58,17.58,17.56,17.56,62258,16.184170719765,16.184170719765,16.1657586939177,16.1657586939177,67627.5392141867,0.0,1.0
2024-02-20,17.62,17.66,17.59,17.59,121652,16.2209947714596,16.2578188231542,16.1933767326887,16.1933767326887,132144.068239973,0.0,1.0
2024-02-21,17.59,17.66,17.58,17.66,51849,16.1933767326887,16.2578188231542,16.184170719765,16.2578188231542,56320.7986237328,0.0,1.0
2024-02-22,17.64,17.65,17.6,17.62,184443,16.2394067973069,16.2486128102305,16.2025827456123,16.2209947714596,200350.576878188,0.0,1.0
2024-02-23,17.69,17.71,17.6502,17.66,43174,16.2854368619251,16.3038488877724,16.248796930489,16.2578188231542,46897.6095928763,0.0,1.0
2024-02-26,17.64,17.68,17.61,17.68,44904,16.2394067973069,16.2762308490015,16.211788758536,16.2762308490015,48776.8161661768,0.0,1.0
2024-02-27,17.6,17.67,17.595,17.61,68503,16.2025827456123,16.2670248360778,16.1979797391505,16.211788758536,74411.1490698292,0.0,1.0
2024-02-28,17.64,17.6421,17.5778,17.62,64546,16.2394067973069,16.2413400600209,16.1821453969218,16.2209947714596,70112.8713758695,0.0,1.0
2024-02-29,17.67,17.688,17.65,17.65,67805,16.2670248360778,16.2835956593404,16.2486128102305,16.2486128102305,73652.9489610641,0.0,1.0
2024-03-01,17.6759,17.68,17.57,17.61,46858,16.3293771616097,16.3331648299243,16.2315444605073,16.2684973221135,50721.9175601645,0.06183,1.0
2024-03-04,17.65,17.67,17.63,17.65,57630,16.3054501837197,16.3239266145228,16.2869737529166,16.3054501837197,62382.1782618183,0.0,1.0
2024-03-05,17.71,17.72,17.6878,17.7,34068,16.3608794761289,16.3701176915305,16.3403706379375,16.3516412607274,36877.2522822077,0.0,1.0
2024-03-06,17.76,17.8,17.74,17.76,57276,16.4070705531366,16.4440234147428,16.3885941223335,16.4070705531366,61998.9873698406,0.0,1.0
2024-03-07,17.82,17.82,17.7701,17.79,48248,16.4624998455459,16.4624998455459,16.4164011506922,16.4347851993412,52226.5371642583,0.0,1.0
2024-03-08,17.82,17.855,17.8101,17.85,23728,16.4624998455459,16.4948335994513,16.4533540122983,16.4902144917505,25684.6143639845,0.0,1.0
2024-03-11,17.795,17.83,17.79,17.81,15251,16.439404307042,16.4717380609474,16.4347851993412,16.4532616301443,16508.5996993058,0.0,1.0
2024-03-12,17.79,17.79,17.76,17.79,35704,16.4347851993412,16.4347851993412,16.4070705531366,16.4347851993412,38648.1570824218,0.0,1.0
2024-03-13,17.779,17.78,17.76,17.78,34832,16.4246231623995,16.4255469839397,16.4070705531366,16.4255469839397,37704.251834386,0.0,1.0
2024-03-14,17.65,17.73,17.64,17.73,114861,16.3054501837197,16.379355906932,16.2962119683181,16.379355906932,124332.454925051,0.0,1.0
2024-03-15,17.631,17.65,17.62,17.63,21217,16.2878975744567,16.3054501837197,16.277735537515,16.2869737529166,22966.5569352942,0.0,1.0
2024-03-18,17.6205,17.66,17.61,17.64,105685,16.2781974482851,16.3146883991212,16.2684973221135,16.2962119683181,114399.800617739,0.0,1.0
2024-03-19,17.69,17.69,17.6304,17.66,32202,16.3424030453258,16.3424030453258,16.2873432815327,16.3146883991212,34857.3816482228,0.0,1.0
2024-03-20,17.745,17.75,17.67,17.68,40712,16.3932132300343,16.3978323377351,16.3239266145228,16.3331648299243,44069.1174977469,0.0,1.0
2024-03-21,17.755,17.78,17.75,17.78,62434,16.4024514454358,16.4255469839397,16.3978323377351,16.4255469839397,67582.3168071904,0.0,1.0
2024-03-22,17.785,17.82,17.78,17.81,36285,16.4301660916405,16.4624998455459,16.4255469839397,16.4532616301443,39277.0664277299,0.0,1.0
2024-03-25,17.751,17.77,17.745,17.77,53115,16.3987561592752,16.4163087685382,16.3932132300343,16.4163087685382,57494.8706988806,0.0,1.0
2024-03-26,17.7504,17.76,17.7401,17.75,50802,16.3982018663511,16.4070705531366,16.3886865044876,16.3978323377351,54991.1403792626,0.0,1.0
2024-03-27,17.8,17.815,17.76,17.8,36000,16.4440234147428,16.4578807378451,16.4070705531366,16.4440234147428,38968.5652858834,0.0,1.0
2024-03-28,17.7805,17.8181,17.77,17.79,48841,16.4260088947098,16.4607445846196,16.4163087685382,16.4347851993412,52868.4360313286,0.0,1.0
2024-04-01,17.6,17.68,17.59,17.68,53893,16.3249243417861,16.3991285433397,16.3156488165919,16.3991285433397,58102.3703474159,0.07108,1.0
2024-04-02,17.57,17.58,17.5299,17.54,57999,16.2970977662035,16.3063732913977,16.2599029101748,16.2692711906209,62529.0738645051,0.0,1.0
2024-04-03,17.6,17.61,17.53,17.54,73285,16.3249243417861,16.3341998669803,16.2599956654267,16.2692711906209,79009.0032269566,0.0,1.0
2024-04-04,17.64,17.67,17.6201,17.67,51302,16.3620264425629,16.3898530181455,16.3435681474265,16.3898530181455,55308.9975240407,0.0,1.0
2024-04-05,17.61,17.62,17.5811,17.61,22080,16.3341998669803,16.3434753921745,16.3073935991691,16.3341998669803,23804.5819915563,0.0,1.0
2024-04-08,17.59,17.5989,17.5511,17.58,26988,16.3156488165919,16.3239040340148,16.2795670235865,16.3063732913977,29095.926575549,0.0,1.0
2024-04-09,17.6406,17.65,17.63,17.64,55928,16.3625829740746,16.3713019677571,16.3527509173687,16.3620264425629,60296.316196728,0.0,1.0
2024-04-10,17.435,17.52,17.42,17.5,43369,16.1718781760819,16.2507201402325,16.1579648882906,16.2321690898441,46756.382082962,0.0,1.0
2024-04-11,17.41,17.49,17.37,17.49,29936,16.1486893630964,16.22289356465,16.1115872623196,16.22289356465,32274.1832653635,0.0,1.0
2024-04-12,17.42,17.47,17.41,17.47,61454,16.1579648882906,16.2043425142616,16.1486893630964,16.2043425142616,66253.9303310279,0.0,1.0
2024-04-15,17.285,17.34,17.2601,17.34,59686,16.0327452981689,16.083760686737,16.0096492404354,16.083760686737,64347.838801994,0.0,1.0
2024-04-16,17.22,17.24,17.19,17.23,44293,15.9724543844066,15.991005434795,15.9446278088241,15.9817299096008,47752.5520902176,0.0,1.0
2024-04-17,17.27,17.3,17.24,17.24,52322,16.0188320103776,16.0466585859602,15.991005434795,15.991005434795,56408.6657138681,0.0,1.0
2024-04-18,17.2609,17.31,17.24,17.31,32697,16.0103912824509,16.0559341111544,15.991005434795,16.0559341111544,35250.8341203766,0.0,1.0
2024-04-19,17.26,17.29,17.26,17.28,28394,16.0095564851834,16.037383060766,16.0095564851834,16.0281075355718,30611.7437078012,0.0,1.0
2024-04-22,17.325,17.34,17.2742,17.28,34726,16.0698473989457,16.083760686737,16.0227277309592,16.0281075355718,37438.3113332782,0.0,1.0
2024-04-23,17.375,17.3997,17.29,17.29,77161,16.1162250249167,16.1391355721464,16.037383060766,16.037383060766,83187.7423483003,0.0,1.0
2024-04-24,17.31,17.345,17.29,17.33,44996,16.0559341111544,16.0883984493341,16.037383060766,16.0744851615428,48510.4606563436,0.0,1.0
2024-04-25,17.26,17.27,17.2099,17.22,40044,16.0095564851834,16.0188320103776,15.9630861039605,15.9724543844066,43171.6794053388,0.0,1.0
2024-04-26,17.318,17.325,17.29,17.29,98570,16.0633545313098,16.0698473989457,16.037383060766,16.037383060766,106268.915167921,0.0,1.0
2024-04-29,17.39,17.3958,17.34,17.34,50117,16.130138312708,16.1355181173206,16.083760686737,16.083760686737,54031.4418329177,0.0,1.0
2024-04-30,17.21,17.34,17.21,17.33,32436,15.9631788592124,16.083760686737,15.9631788592124,16.0744851615428,34969.4484365091,0.0,1.0
2024-05-01,17.2905,17.35,17.23,17.23,2946492,16.100094886604,16.1554984692507,16.0437601513077,16.0437601513077,3164349.0479295,0.06711,1.0
2024-05-02,17.3855,17.4,17.3,17.33,31197,16.1885543883088,16.2020561017269,16.1089408367745,16.1368754162602,33503.6366120311,0.0,1.0
2024-05-03,17.52,17.54,17.474,17.54,60743,16.3137944196699,16.3324174726604,16.2709613977917,16.3324174726604,65234.2019657211,0.0,1.0
2024-05-06,17.56,17.56,17.525,17.54,33292,16.3510405256508,16.3510405256508,16.3184501829175,16.3324174726604,35753.5362402713,0.0,1.0
2024-05-07,17.555,17.6,17.54,17.59,28766,16.3463847624032,16.3882866316318,16.3324174726604,16.3789751051366,30892.8938930566,0.0,1.0
2024-05-08,17.51,17.5299,17.505,17.52,31401,16.3044828931746,16.3230128309002,16.299827129927,16.3137944196699,33722.7199171199,0.0,1.0
2024-05-09,17.535,17.55,17.5,17.51,74951,16.3277617094127,16.3417289991556,16.2951713666794,16.3044828931746,80492.7098024922,0.0,1.0
2024-05-10,17.495,17.525,17.49,17.51,24634,16.2905156034317,16.3184501829175,16.2858598401841,16.3044828931746,26455.3830272391,0.0,1.0
2024-05-13,17.51,17.54,17.5,17.52,42015,16.3044828931746,16.3324174726604,16.2951713666794,16.3137944196699,45121.4954083562,0.0,1.0
2024-05-14,17.545,17.5507,17.52,17.55,49554,16.337073235908,16.3423808060103,16.3137944196699,16.3417289991556,53217.9122567102,0.0,1.0
2024-05-15,17.685,17.69,17.64,17.65,20512,16.4674346068414,16.472090370089,16.4255327376128,16.4348442641081,22028.6115391218,0.0,1.0
2024-05-16,17.68,17.695,17.67,17.68,43032,16.4627788435938,16.4767461333367,16.4534673170985,16.4627788435938,46213.6901204898,0.0,1.0
2024-05-17,17.65,17.6593,17.63,17.65,85110,16.4348442641081,16.4435039837486,16.4162212111176,16.4348442641081,91402.8436083585,0.0,1.0
2024-05-20,17.625,17.65,17.6211,17.65,41013,16.4115654478699,16.4348442641081,16.4079339525368,16.4348442641081,44045.4097627732,0.0,1.0
2024-05-21,17.65,17.665,17.644,17.65,50117,16.4348442641081,16.4488115538509,16.4292573482109,16.4348442641081,53822.5392212443,0.0,1.0
2024-05-22,17.62,17.63,17.6,17.6,39448,16.4069096846223,16.4162212111176,16.3882866316318,16.3882866316318,42364.6971526558,0.0,1.0
2024-05-23,17.54,17.64,17.535,17.64,75640,16.3324174726604,16.4255327376128,16.3277617094127,16.4255327376128,81232.6529260514,0.0,1.0
2024-05-24,17.585,17.59,17.54,17.58,30328,16.374319341889,16.3789751051366,16.3324174726604,16.3696635786413,32570.3846898637,0.0,1.0
2024-05-28,17.505,17.63,17.5,17.63,78119,16.299827129927,16.4162212111176,16.2951713666794,16.4162212111176,83894.9446579882,0.0,1.0
2024-05-29,17.42,17.4599,17.41,17.45,70890,16.2206791547174,16.2578321454334,16.2113676282222,16.2486137342031,76131.4485183475,0.0,1.0
2024-05-30,17.48,17.51,17.45,17.45,51426,16.2765483136889,16.3044828931746,16.2486137342031,16.2486137342031,55228.3237622307,0.0,1.0
2024-05-31,17.57,17.58,17.5425,17.55,73808,16.3603520521461,16.3696635786413,16.3347453542842,16.3417289991556,79265.1989313328,0.0,1.0
2024-06-03,17.605,17.61,17.51,17.51,381675,16.4598829588538,16.464557733906,16.3710622328617,16.3710622328617,408228.198936593,0.07189,1.0
2024-06-04,17.67,17.68,17.63,17.68,80360,16.5206550345326,16.530004584637,16.4832568341148,16.530004584637,85950.6597669342,0.0,1.0
2024-06-05,17.7,17.7,17.66,17.68,29060,16.5487036848459,16.5487036848459,16.5113054844281,16.530004584637,31081.709467734,0.0,1.0
2024-06-06,17.72,17.78,17.66,17.66,418943,16.5674027850547,16.6235000856813,16.5113054844281,16.5113054844281,448088.940452201,0.0,1.0
2024-06-07,17.55,17.61,17.55,17.59,89657,16.4084604332794,16.464557733906,16.4084604332794,16.4458586336971,95894.4537422103,0.0,1.0
2024-06-10,17.54,17.57,17.53,17.55,21255,16.399110883175,16.4271595334883,16.3897613330705,16.4084604332794,22733.7142029142,0.0,1.0
2024-06-11,17.59,17.62,17.5422,17.56,33681,16.4458586336971,16.4739072840104,16.4011677841979,16.4178099833838,36024.1932753872,0.0,1.0
2024-06-12,17.6988,17.7699,17.6941,17.74,52167,16.5475817388333,16.6140570400759,16.5431874502843,16.5861018852636,55796.2676463623,0.0,1.0
2024-06-13,17.7495,17.7547,17.7299,17.73,31380,16.5949839578628,16.5998457239171,16.5766588396581,16.5767523351592,33563.1122882827,0.0,1.0
2024-06-14,17.735,17.75,17.72,17.72,16968,16.5814271102114,16.595451435368,16.5674027850547,16.5674027850547,18148.4668358056,0.0,1.0
2024-06-17,17.71,17.71,17.655,17.66,29795,16.5580532349503,16.5580532349503,16.5066307093759,16.5113054844281,31867.8435509683,0.0,1.0
2024-06-18,17.765,17.77,17.7,17.7,15200,16.6094757605247,16.6141505355769,16.5487036848459,16.5487036848459,16257.4667553186,0.0,1.0
2024-06-20,17.725,17.74,17.71,17.71,30793,16.572077560107,16.5861018852636,16.5580532349503,16.5580532349503,32935.2745918766,0.0,1.0
2024-06-21,17.75,17.7589,17.7,17.72,60677,16.595451435368,16.603772534961,16.5487036848459,16.5674027850547,64898.3098889782,0.0,1.0
2024-06-24,17.79,17.79,17.7401,17.75,31868,16.6328496357858,16.6328496357858,16.5861953807647,16.595451435368,34085.0625367429,0.0,1.0
2024-06-25,17.77,17.77,17.7433,17.75,25762,16.6141505355769,16.6141505355769,16.5891872367981,16.595451435368,27554.2670099025,0.0,1.0
2024-06-26,17.675,17.69,17.67,17.68,42078,16.5253298095848,16.5393541347414,16.5206550345326,16.530004584637,45005.3740875194,0.0,1.0
2024-06-27,17.705,17.72,17.68,17.68,32541,16.5533784598981,16.5674027850547,16.530004584637,16.530004584637,34804.8832687383,0.0,1.0
2024-06-28,17.6428,17.7301,17.6428,17.72,113783,16.4952242582485,16.5768458306602,16.4952242582485,16.5674027850547,121698.903935554,0.0,1.0
2024-07-01,17.4817,17.5301,17.46,17.51,21568,16.4070580007637,16.4524827367583,16.3866919517744,16.4336183319341,22980.6773147538,0.0668,1.0
2024-07-02,17.56,17.56,17.5113,17.54,30100,16.4805447120938,16.4805447120938,16.4348384178183,16.46177416003,32071.5127584426,0.0,1.0
2024-07-03,17.66,17.66,17.5769,17.61,415174,16.5743974724133,16.5743974724133,16.4964058285878,16.5274710922536,442367.383321382,0.0,1.0
2024-07-05,17.75,17.7501,17.69,17.69,45212,16.6588649567008,16.6589588094611,16.6025533005091,16.6025533005091,48173.3300609535,0.0,1.0
2024-07-08,17.749,17.75,17.7211,17.74,34158,16.6579264290976,16.6588649567008,16.6317415089685,16.6494796806688,36395.3067376372,0.0,1.0
2024-07-09,17.71,17.73,17.6897,17.72,32747,16.621323852573,16.6400944046369,16.6022717422282,16.6307091286049,34891.8879834125,0.0,1.0
2024-07-10,17.75,17.76,17.72,17.72,39030,16.6588649567008,16.6682502327327,16.6307091286049,16.6307091286049,41586.4167097013,0.0,1.0
2024-07-11,17.8442,17.8677,17.83,17.84,55414,16.7472742569217,16.7693296555968,16.7339471649563,16.7433324409883,59043.5484384164,0.0,1.0
2024-07-12,17.895,17.895,17.84,17.84,30721,16.794951459164,16.794951459164,16.7433324409883,16.7433324409883,32733.1874901033,0.0,1.0
2024-07-15,17.848,17.88,17.8375,17.88,31073,16.7508406618138,16.7808735451161,16.7409861219803,16.7808735451161,33108.2430545876,0.0,1.0
2024-07-16,17.905,17.9098,17.85,17.87,41158,16.8043367351959,16.8088416676913,16.7527177170202,16.7714882690841,43853.7980768099,0.0,1.0
2024-07-17,17.905,17.92,17.87,17.87,39577,16.8043367351959,16.8184146492438,16.7714882690841,16.7714882690841,42169.2445329196,0.0,1.0
2024-07-18,17.85,17.905,17.8411,17.897,34538,16.7527177170202,16.8043367351959,16.7443648213518,16.7968285143704,36800.196267478,0.0,1.0
2024-07-19,17.795,17.82,17.72,17.72,17081,16.7010986988445,16.7245618889244,16.6307091286049,16.6307091286049,18199.7843663441,0.0,1.0
2024-07-22,17.825,17.85,17.8,17.84,35161,16.7292545269404,16.7527177170202,16.7057913368605,16.7433324409883,37464.0019966643,0.0,1.0
2024-07-23,17.815,17.85,17.81,17.85,226903,16.7198692509084,16.7527177170202,16.7151766128924,16.7527177170202,241764.865761757,0.0,1.0
2024-07-24,17.78,17.86,17.77,17.86,70385,16.6870207847966,16.7621029930522,16.6776355087647,16.7621029930522,74995.1304153813,0.0,1.0
2024-07-25,17.79,17.84,17.79,17.81,109043,16.6964060608286,16.7433324409883,16.6964060608286,16.7151766128924,116185.181585343,0.0,1.0
2024-07-26,17.89,17.93,17.8501,17.93,45943,16.790258821148,16.8277999252758,16.7528115697805,16.8277999252758,48952.2096565158,0.0,1.0
2024-07-29,17.86,17.92,17.86,17.92,46568,16.7621029930522,16.8184146492438,16.7621029930522,16.8184146492438,49618.1463832275,0.0,1.0
2024-07-30,17.895,17.9,17.86,17.9,23456,16.794951459164,16.7996440971799,16.7621029930522,16.7996440971799,24992.3389788049,0.0,1.0
2024-07-31,18.0,18.0,17.93,17.93,372991,16.8934968574994,16.8934968574994,16.8277999252758,16.8277999252758,397421.449012765,0.0,1.0
2024-08-01,17.98,17.997,17.9599,17.96,26039,16.9397568830608,16.9557733384008,16.9208197799824,16.9209139944256,27638.0129438673,0.06929,1.0
2024-08-02,18.1,18.1,18.04,18.1,71793,17.0528142148721,17.0528142148721,16.9962855489665,17.0528142148721,76201.6922031978,0.0,1.0
2024-08-05,18.02,18.08,17.9922,18.04,517561,16.9774426603313,17.0339713262369,16.9512510451283,16.9962855489665,549343.585285182,0.0,1.0
2024-08-06,17.98,18.03,17.97,18.02,406476,16.9397568830608,16.9868641046489,16.9303354387432,16.9774426603313,431437.034808227,0.0,1.0
2024-08-07,17.94,18.005,17.92,17.99,32025,16.9020711057904,16.9633104938549,16.8832282171552,16.9491783273784,33991.6035380525,0.0,1.0
2024-08-08,18.01,18.01,17.92,17.92,69669,16.9680212160137,16.9680212160137,16.8832282171552,16.8832282171552,73947.2607928985,0.0,1.0
2024-08-09,18.03,18.04,18.0,18.02,46278,16.9868641046489,16.9962855489665,16.9585997716961,16.9774426603313,49119.8572532082,0.0,1.0
2024-08-12,18.07,18.07,18.011,18.02,24003,17.0245498819193,17.0245498819193,16.9689633604454,16.9774426603313,25476.9854714715,0.0,1.0
2024-08-13,18.16,18.16,18.09,18.09,32365,17.1093428807778,17.1093428807778,17.0433927705545,17.0433927705545,34352.482389042,0.0,1.0
2024-08-14,18.178,18.2,18.17,18.19,35133,17.1263014805495,17.1470286580482,17.1187643250954,17.1376072137306,37290.4607994504,0.0,1.0
2024-08-15,18.135,18.14,18.11,18.12,23007,17.0857892699838,17.0904999921426,17.0622356591898,17.0716571035074,24419.8227197494,0.0,1.0
2024-08-16,18.21,18.21,18.145,18.16,32540,17.1564501023658,17.1564501023658,17.0952107143014,17.1093428807778,34538.2288564631,0.0,1.0
2024-08-19,18.25,18.27,18.195,18.21,56595,17.1941358796363,17.2129787682715,17.1423179358894,17.1564501023658,60070.4075639681,0.0,1.0
2024-08-20,18.3,18.3,18.26,18.28,33121,17.2412431012243,17.2412431012243,17.2035573239539,17.2224002125891,35154.907128301,0.0,1.0
2024-08-21,18.33,18.36,18.29,18.3,27113,17.2695074341771,17.29777176713,17.2318216569067,17.2412431012243,28777.96554964,0.0,1.0
2024-08-22,18.26,18.3,18.24,18.3,42792,17.2035573239539,17.2412431012243,17.1847144353187,17.2412431012243,45419.7876221809,0.0,1.0
2024-08-23,18.355,18.37,18.2882,18.31,17745,17.2930610449712,17.3071932114476,17.2301257969295,17.2506645455419,18834.6917964946,0.0,1.0
2024-08-26,18.36,18.38,18.34,18.37,86230,17.29777176713,17.3166146557652,17.2789288784948,17.3071932114476,91525.2450612416,0.0,1.0
2024-08-27,18.36,18.38,18.3199,18.32,127060,17.29777176713,17.3166146557652,17.2599917754164,17.2600859898595,134862.549431536,0.0,1.0
2024-08-28,18.31,18.35,18.31,18.35,21165,17.2506645455419,17.2883503228124,17.2506645455419,17.2883503228124,22464.7084740947,0.0,1.0
2024-08-29,18.32,18.3304,18.3,18.31,41705,17.2600859898595,17.2698842919499,17.2412431012243,17.2506645455419,44266.0367073999,0.0,1.0
2024-08-30,18.285,18.3232,18.27,18.3,24093,17.2271109347479,17.2631008520412,17.2129787682715,17.2412431012243,25572.5122261452,0.0,1.0
2024-09-03,18.22,18.26,18.205,18.26,100300,17.2306062905897,17.268434185849,17.2164208298675,17.268434185849,106059.297576664,0.06871,1.0
2024-09-04,18.32,18.32,18.22,18.22,69092,17.3251760287379,17.3251760287379,17.2306062905897,17.2306062905897,73059.3119458312,0.0,1.0
2024-09-05,18.37,18.37,18.2993,18.35,44270,17.3724608978119,17.3724608978119,17.3056000929412,17.3535469501823,46812.0149922127,0.0,1.0
2024-09-06,18.34,18.4,18.32,18.34,370473,17.3440899763675,17.4008318192564,17.3251760287379,17.3440899763675,391745.824039078,0.0,1.0
2024-09-09,18.36,18.3739,18.33,18.33,34753,17.3630039239971,17.3761491175997,17.3346330025527,17.3346330025527,36748.5420606363,0.0,1.0
2024-09-10,18.385,18.385,18.35,18.36,46545,17.3866463585342,17.3866463585342,17.3535469501823,17.3630039239971,49217.6471157111,0.0,1.0
2024-09-11,18.405,18.405,18.35,18.35,58812,17.4055603061638,17.4055603061638,17.3535469501823,17.3535469501823,62189.0270097585,0.0,1.0
2024-09-12,18.425,18.44,18.3701,18.4,413287,17.4244742537934,17.4386597145156,17.3725554675501,17.4008318192564,437018.234472252,0.0,1.0
2024-09-13,18.475,18.51,18.4311,18.4573,57044,17.4717591228675,17.5048585312193,17.4302430078204,17.4550202792153,60319.5071880681,0.0,1.0
2024-09-16,18.51,18.52,18.48,18.49,63354,17.5048585312193,17.5143155050341,17.4764876097749,17.4859445835897,66991.8318910468,0.0,1.0
2024-09-17,18.51,18.56,18.51,18.53,102496,17.5048585312193,17.5521434002934,17.5048585312193,17.523772478849,108381.393463787,0.0,1.0
2024-09-18,18.4662,18.5688,18.4108,18.47,81510,17.4634369859104,17.5604655372504,17.4110453509764,17.4670306359601,86190.3623676363,0.0,1.0
2024-09-19,18.501,18.52,18.47,18.5,89285,17.496347254786,17.5143155050341,17.4670306359601,17.4954015574045,94411.8084160764,0.0,1.0
2024-09-20,18.49,18.4998,18.45,18.47,19248,17.4859445835897,17.4952124179282,17.4481166883304,17.4670306359601,20353.2338958687,0.0,1.0
2024-09-23,18.4748,18.4889,18.4401,18.47,29621,17.4715699833912,17.4849043164701,17.4387542842538,17.4670306359601,31321.8589583088,0.0,1.0
2024-09-24,18.505,18.52,18.4411,18.47,86265,17.5001300443119,17.5143155050341,17.4396999816353,17.4670306359601,91218.3978609267,0.0,1.0
2024-09-25,18.44,18.48,18.42,18.48,407502,17.4386597145156,17.4764876097749,17.419745766886,17.4764876097749,430901.055643927,0.0,1.0
2024-09-26,18.4614,18.4789,18.4311,18.46,20726,17.4588976384793,17.4754473426553,17.4302430078204,17.4575736621453,21916.1017106077,0.0,1.0
2024-09-27,18.59,18.59,18.4801,18.49,90486,17.5805143217378,17.5805143217378,17.476582179513,17.4859445835897,95681.7706931411,0.0,1.0
2024-09-30,18.48,18.506,18.46,18.49,70175,17.4764876097749,17.5010757416934,17.4575736621453,17.4859445835897,74204.498578688,0.0,1.0
2024-10-01,18.45,18.4799,18.4311,18.45,32430,17.5087642614048,17.537138898338,17.4908284541127,17.5087642614048,34173.3711795371,0.06413,1.0
2024-10-02,18.43,18.43,18.38,18.41,58125,17.4897845711486,17.4897845711486,17.4423353455079,17.4708048808923,61249.6823870054,0.0,1.0
2024-10-03,18.375,18.42,18.3508,18.42,83772,17.4375904229438,17.4802947260204,17.4146249977338,17.4802947260204,88275.4132115998,0.0,1.0
2024-10-04,18.26,18.28,18.245,18.28,40522,17.3284572039703,17.3474368942266,17.3142224362781,17.3474368942266,42700.3807257848,0.0,1.0
2024-10-07,18.18,18.22,18.1701,18.19,25506,17.2525384429453,17.2904978234578,17.2431434962684,17.2620282880734,26877.1509499004,0.0,1.0
2024-10-08,18.2,18.2,18.16,18.16,28601,17.2715181332015,17.2715181332015,17.233558752689,17.233558752689,30138.5318873247,0.0,1.0
2024-10-09,18.145,18.17,18.13,18.16,19311,17.2193239849968,17.2430485978171,17.2050892173046,17.233558752689,20349.1202851693,0.0,1.0
2024-10-10,18.13,18.15,18.1,18.12,13589,17.2050892173046,17.2240689075609,17.1766196819202,17.1955993721765,14319.5171433465,0.0,1.0
2024-10-11,18.145,18.17,18.1201,18.125,23114,17.2193239849968,17.2430485978171,17.1956942706277,17.2003442947405,24356.5618699913,0.0,1.0
2024-10-14,18.135,18.135,18.09,18.09,15629,17.2098341398687,17.2098341398687,17.1671298367921,17.1671298367921,16469.1834155098,0.0,1.0
2024-10-15,18.18,18.22,18.17,18.17,84568,17.2525384429453,17.2904978234578,17.2430485978171,17.2430485978171,89114.2045609337,0.0,1.0
2024-10-16,18.215,18.2284,18.2,18.2,32189,17.2857529008937,17.2984692933654,17.2715181332015,17.2715181332015,33919.4155071884,0.0,1.0
2024-10-17,18.145,18.17,18.1309,18.17,68143,17.2193239849968,17.2430485978171,17.2059433033661,17.2430485978171,71806.2297960897,0.0,1.0
2024-10-18,18.18,18.19,18.1501,18.19,32778,17.2525384429453,17.2620282880734,17.2241638060121,17.2620282880734,34540.0789553766,0.0,1.0
2024-10-21,18.03,18.12,18.02,18.12,32076,17.1101907660233,17.1955993721765,17.1007009208951,17.1955993721765,33800.340855838,0.0,1.0
2024-10-22,18.015,18.05,17.99,18.05,39564,17.0959559983311,17.1291704562795,17.0722313855107,17.1291704562795,41690.8805842492,0.0,1.0
2024-10-23,17.955,17.96,17.93,17.96,49731,17.0390169275623,17.0437618501263,17.0152923147419,17.0437618501263,52404.4379318394,0.0,1.0
2024-10-24,18.0051,18.0249,17.96,17.98,19390,17.0865610516542,17.1053509450079,17.0437618501263,17.0627415403826,20432.3671653168,0.0,1.0
2024-10-25,17.97,18.05,17.95,18.05,77832,17.0532516952545,17.1291704562795,17.0342720049982,17.1291704562795,82016.0908308887,0.0,1.0
2024-10-28,17.96,17.99,17.93,17.99,388909,17.0437618501263,17.0722313855107,17.0152923147419,17.0722313855107,409815.960902331,0.0,1.0
2024-10-29,17.9686,17.9686,17.89,17.92,47649,17.0519231169365,17.0519231169365,16.9773329342294,17.0058024696138,50210.5138246612,0.0,1.0
2024-10-30,17.942,18.001,17.94,17.99,52515,17.0266801288957,17.0826702151517,17.0247821598701,17.0722313855107,55338.1001385565,0.0,1.0
2024-10-31,17.915,17.949,17.8839,17.92,35855,17.0010575470497,17.0333230204854,16.9715441287012,17.0058024696138,37782.492249223,0.0,1.0
2024-11-01,17.765,17.91,17.7604,17.91,409796,16.9260687908472,17.0642213365648,16.9216860204314,17.0642213365648,430107.311388022,0.07098,1.0
2024-11-04,17.84,17.88,17.811,17.86,48169,16.9975270041494,17.0356380512439,16.9698964950059,17.0165825276967,50556.469761173,0.0,1.0
2024-11-05,17.88,17.88,17.8,17.84,35779,17.0356380512439,17.0356380512439,16.9594159570549,16.9975270041494,37552.366285059,0.0,1.0
2024-11-06,17.8,17.81,17.7119,17.74,215483,16.9594159570549,16.9689437188285,16.8754763758293,16.9022493864132,226163.295346526,0.0,1.0
2024-11-07,17.93,17.93,17.84,17.84,37194,17.0832768601121,17.0832768601121,16.9975270041494,16.9975270041494,39037.4999750267,0.0,1.0
2024-11-08,17.95,17.9771,17.93,17.93,32056,17.1023323836593,17.1281526180658,17.0832768601121,17.0832768601121,33644.8378555536,0.0,1.0
2024-11-11,17.91,17.96,17.897944,17.92,51875,17.0642213365648,17.1118601454329,17.0527346669705,17.0737490983384,54446.1555951098,0.0,1.0
2024-11-12,17.82,17.8806,17.7921,17.86,47315,16.9784714806022,17.0362097169504,16.9518890252538,17.0165825276967,49660.1417249661,0.0,1.0
2024-11-13,17.79,17.87,17.775,17.87,33105,16.9498881952813,17.0261102894703,16.9355965526209,17.0261102894703,34745.8309585756,0.0,1.0
2024-11-14,17.78,17.83,17.765,17.81,47740,16.9403604335077,16.9879992423758,16.9260687908472,16.9689437188285,50106.206614179,0.0,1.0
2024-11-15,17.76,17.775,17.7,17.7,28748,16.9213049099604,16.9355965526209,16.8641383393187,16.8641383393187,30172.878670809,0.0,1.0
2024-11-18,17.775,17.7801,17.72,17.73,35310,16.9355965526209,16.9404557111254,16.8831938628659,16.8927216246395,37060.1205602568,0.0,1.0
2024-11-19,17.815,17.83,17.79,17.8,68187,16.9737075997154,16.9879992423758,16.9498881952813,16.9594159570549,71566.6508253252,0.0,1.0
2024-11-20,17.79,17.81,17.78,17.79,38075,16.9498881952813,16.9689437188285,16.9403604335077,16.9498881952813,39962.1662512541,0.0,1.0
2024-11-21,17.8,17.822,17.77,17.77,39299,16.9594159570549,16.9803770329569,16.930832671734,16.930832671734,41246.8331321874,0.0,1.0
2024-11-22,17.8,17.82,17.792,17.81,149265,16.9594159570549,16.9784714806022,16.951793747636,16.9689437188285,156663.236913813,0.0,1.0
2024-11-25,17.925,17.94,17.9,17.91,48525,17.0785129792253,17.0928046218857,17.0546935747912,17.0642213365648,50930.1147036664,0.0,1.0
2024-11-26,17.91,17.95,17.872,17.95,53920,17.0642213365648,17.1023323836593,17.028015841825,17.1023323836593,56592.514885558,0.0,1.0
2024-11-27,17.98,17.99,17.9339,17.95,80887,17.1309156689802,17.1404434307538,17.0869926872038,17.1023323836593,84896.1192794534,0.0,1.0
2024-11-29,18.035,18.035,18.01,18.03,8568,17.1833183587351,17.1833183587351,17.1594989543011,17.1785544778483,8992.66816653305,0.0,1.0
2024-12-02,18.0,18.02,17.92,18.02,861725,17.2154173881505,17.2345456296929,17.1389044219809,17.2345456296929,900997.614538023,0.06869,1.0
2024-12-03,17.96,17.9959,17.94,17.99,35973,17.1771609050657,17.2114960986343,17.1580326635233,17.2058532673793,37612.448504774,0.0,1.0
2024-12-04,18.005,18.0099,17.92,17.96,86086,17.2201994485361,17.224885867714,17.1389044219809,17.1771609050657,90009.3192667269,0.0,1.0
2024-12-05,18.01,18.02,17.98,17.98,94405,17.2249815089217,17.2345456296929,17.1962891466081,17.1962891466081,98707.45284222,0.0,1.0
2024-12-06,18.05,18.07,18.03,18.04,52137,17.2632379920065,17.2823662335489,17.2441097504641,17.2536738712353,54513.1133820753,0.0,1.0
2024-12-09,18.02,18.0404,18.01,18.04,232636,17.2345456296929,17.2540564360661,17.2249815089217,17.2536738712353,243238.250086359,0.0,1.0
2024-12-10,17.9949,18.0087,17.9741,17.99,46839,17.2105396865572,17.2237381732214,17.1906463153531,17.2058532673793,48973.6601205099,0.0,1.0
2024-12-11,17.965,18.0259,17.96,18.01,28256,17.1819429654513,17.2401884609479,17.1771609050657,17.2249815089217,29543.7507283488,0.0,1.0
2024-12-12,17.895,17.97,17.895,17.97,51194,17.1149941200529,17.1867250258369,17.1149941200529,17.1867250258369,53527.1367067913,0.0,1.0
2024-12-13,17.8207,17.885,17.81,17.88,102256,17.043932702723,17.1054299992818,17.0336990934978,17.1006479388962,106916.257590531,0.0,1.0
2024-12-16,17.835,17.845,17.82,17.83,28706,17.0576093954258,17.067173516197,17.043263214269,17.0528273350402,30014.2592160242,0.0,1.0
2024-12-17,17.819,17.84,17.81,17.83,18567,17.0423068021919,17.0623914558114,17.0336990934978,17.0528273350402,19413.1802014882,0.0,1.0
2024-12-18,17.66,17.84,17.6443,17.81,87949,16.8902372819299,17.0623914558114,16.8752216123191,17.0336990934978,91957.2244057031,0.0,1.0
2024-12-19,17.58,17.64,17.58,17.63,69883,16.8137243157603,16.8711090403875,16.8137243157603,16.8615449196163,73067.8769871603,0.0,1.0
2024-12-20,17.655,17.6891,17.63,17.63,74928,16.8854552215443,16.918068873374,16.8615449196163,16.8615449196163,78342.7999212102,0.0,1.0
2024-12-23,17.61,17.67,17.59,17.67,145173,16.8424166780739,16.8998014027011,16.8232884365315,16.8998014027011,151789.174847345,0.0,1.0
2024-12-24,17.615,17.62,17.55,17.57,12618,16.8471987384595,16.8519807988451,16.7850319534467,16.8041601949891,13193.0579944191,0.0,1.0
2024-12-26,17.635,17.635,17.59,17.61,40781,16.8663269800019,16.8663269800019,16.8232884365315,16.8424166780739,42639.5703019816,0.0,1.0
2024-12-27,17.525,17.56,17.5101,17.55,37466,16.8294094738251,16.8630202773391,16.8151008746148,16.8534171906208,39014.5388655022,0.0714,1.0
2024-12-30,17.555,17.57,17.5519,17.57,75895,16.85821873398,16.8726233640574,16.8552417770973,16.8726233640574,79031.8802967301,0.0,1.0
2024-12-31,17.53,17.61,17.51,17.6,137972,16.8342110171842,16.9110357109306,16.8150048437476,16.9014326242123,143674.637173733,0.0,1.0
2025-01-02,17.549,17.588,17.52,17.57,338668,16.852456881949,16.8899089201504,16.8246079304659,16.8726233640574,352665.772927505,0.0,1.0
2025-01-03,17.555,17.58,17.55,17.57,26120,16.85821873398,16.8822264507757,16.8534171906208,16.8726233640574,27199.5877640238,0.0,1.0
2025-01-06,17.555,17.5779,17.52,17.52,34558,16.85821873398,16.8802098025649,16.8246079304659,16.8246079304659,35986.3458632901,0.0,1.0
2025-01-07,17.495,17.57,17.49,17.57,46648,16.8006002136702,16.8726233640574,16.795798670311,16.8726233640574,48576.0478566686,0.0,1.0
2025-01-08,17.48,17.4899,17.4498,17.45,20075,16.7861955835927,16.7957026394438,16.7571942617034,16.7573863234378,20904.7367673346,0.0,1.0
2025-01-10,17.38,17.42,17.375,17.4,58072,16.6901647164097,16.7285770632829,16.6853631730505,16.7093708898463,60472.2228419753,0.0,1.0
2025-01-13,17.36,17.37,17.33,17.35,33690,16.6709585429731,16.6805616296914,16.6421492828182,16.6613554562548,35082.4698227398,0.0,1.0
2025-01-14,17.37,17.44,17.29,17.44,189534,16.6805616296914,16.7477832367195,16.603736935945,16.7477832367195,197367.789711581,0.0,1.0
2025-01-15,17.53,17.58,17.5,17.58,48118,16.8342110171842,16.8822264507757,16.8054017570293,16.8822264507757,50106.8056672781,0.0,1.0
2025-01-16,17.57,17.57,17.52,17.52,50371,16.8726233640574,16.8726233640574,16.8246079304659,16.8246079304659,52452.9263117017,0.0,1.0
2025-01-17,17.59,17.6,17.565,17.6,79727,16.891829537494,16.9014326242123,16.8678218206983,16.9014326242123,83022.2639227541,0.0,1.0
2025-01-21,17.69,17.69,17.6301,17.64,87413,16.9878604046771,16.9878604046771,16.9303379152344,16.9398449710855,91025.9404753681,0.0,1.0
2025-01-22,17.63,17.68,17.63,17.68,32387,16.9302418843672,16.9782573179588,16.9302418843672,16.9782573179588,33725.6144300706,0.0,1.0
2025-01-23,17.625,17.63,17.56,17.56,67943,16.9254403410081,16.9302418843672,16.8630202773391,16.8630202773391,70751.2094736246,0.0,1.0
2025-01-24,17.66,17.68,17.615,17.66,40788,16.9590511445222,16.9782573179588,16.9158372542898,16.9590511445222,42473.8432511104,0.0,1.0
2025-01-27,17.73,17.73,17.69,17.69,31217,17.0262727515503,17.0262727515503,16.9878604046771,16.9878604046771,32507.2561726467,0.0,1.0
2025-01-28,17.72,17.73,17.68,17.73,25807,17.016669664832,17.0262727515503,16.9782573179588,17.0262727515503,26873.6508968669,0.0,1.0
2025-01-29,17.68,17.74,17.67,17.74,25125,16.9782573179588,17.0358758382686,16.9686542312405,17.0358758382686,26163.4625792917,0.0,1.0
2025-01-30,17.7301,17.75,17.72,17.75,16590,17.0263687824175,17.0454789249869,17.016669664832,17.0454789249869,17275.6952911621,0.0,1.0
2025-01-31,17.71,17.7594,17.674,17.71,138390,17.0070665781137,17.0545058265021,16.9724954659278,17.0070665781137,144109.913884504,0.0,1.0
2025-02-03,17.64,17.71,17.62,17.71,626414,17.0092560818854,17.0767531298294,16.9899712110443,17.0767531298294,649642.930108391,0.07228,1.0
2025-02-04,17.7,17.7,17.6,17.6,22034,17.0671106944089,17.0671106944089,16.9706863402032,16.9706863402032,22851.0734466475,0.0,1.0
2025-02-05,17.8,17.8,17.755,17.76,72238,17.1635350486146,17.1635350486146,17.120144089222,17.1249653069323,74916.7579031914,0.0,1.0
2025-02-06,17.79,17.79,17.7512,17.79,38764,17.153892613194,17.153892613194,17.1164799637622,17.153892613194,40201.461880995,0.0,1.0
2025-02-07,17.71,17.75,17.705,17.75,140497,17.0767531298294,17.1153228715117,17.0719319121191,17.1153228715117,145706.964964765,0.0,1.0
2025-02-10,17.725,17.74,17.7,17.7,29713,17.0912167829603,17.1056804360911,17.0671106944089,17.0671106944089,30814.8291422455,0.0,1.0
2025-02-11,17.68,17.71,17.67,17.71,37130,17.0478258235677,17.0767531298294,17.0381833881472,17.0767531298294,38506.869250886,0.0,1.0
2025-02-12,17.62,17.64,17.58,17.61,43509,16.9899712110443,17.0092560818854,16.951401469362,16.9803287756237,45122.4178356261,0.0,1.0
2025-02-13,17.735,17.7397,17.64,17.64,34200,17.1008592183809,17.1053911630285,17.0092560818854,17.0092560818854,35468.2178394909,0.0,1.0
2025-02-14,17.785,17.8275,17.785,17.8,37983,17.1490713954837,17.1900517460211,17.1490713954837,17.1635350486146,39391.5005320874,0.0,1.0
2025-02-18,17.721,17.778,17.72,17.75,114133,17.0873598087921,17.1423216906893,17.08639556525,17.1153228715117,118365.324756568,0.0,1.0
2025-02-19,17.75,17.75,17.69,17.69,63796,17.1153228715117,17.1153228715117,17.0574682589883,17.0574682589883,66161.7083417593,0.0,1.0
2025-02-20,17.7696,17.78,17.7401,17.77,89310,17.134222044936,17.1442501777734,17.1057768604453,17.1346077423528,92621.8285159341,0.0,1.0
2025-02-21,17.79,17.8095,17.78,17.78,95724,17.153892613194,17.1726953622641,17.1442501777734,17.1442501777734,99273.6749844279,0.0,1.0
2025-02-24,17.8147,17.82,17.78,17.78,22322,17.1777094286828,17.1828199194557,17.1442501777734,17.1442501777734,23149.7531758222,0.0,1.0
2025-02-25,17.905,17.91,17.885,17.91,505155,17.2647806205305,17.2696018382408,17.2454957496894,17.2696018382408,523887.356219536,0.0,1.0
2025-02-26,17.945,17.95,17.9025,17.93,30422,17.3033503622128,17.3081715799231,17.2623700116754,17.288886709082,31550.1205588596,0.0,1.0
2025-02-27,17.895,17.919,17.88,17.91,172332,17.25513818511,17.2782800301193,17.2406745319791,17.2696018382408,178722.482944888,0.0,1.0
2025-02-28,17.955,17.955,17.91,17.93,79495,17.3129927976334,17.3129927976334,17.2696018382408,17.288886709082,82442.8648289572,0.0,1.0
2025-03-03,17.8952,17.905,17.87,17.87,27276,17.3186818345315,17.3281661142254,17.2942936867472,17.2942936867472,28183.9853554423,0.0657,1.0
2025-03-04,17.89,17.93,17.8801,17.92,53446,17.3136493595919,17.3523607052813,17.3040683015338,17.342682868859,55225.1532961932,0.0,1.0
2025-03-05,17.86,17.9221,17.8501,17.92,127002,17.2846158503248,17.3447152145077,17.2750347922667,17.342682868859,131229.744394775,0.0,1.0
2025-03-06,17.835,17.86,17.815,17.82,427064,17.260421259269,17.2846158503248,17.2410655864242,17.2459045046354,441280.448813483,0.0,1.0
2025-03-07,17.835,17.9,17.8301,17.9,27942,17.260421259269,17.3233271960143,17.255679119422,17.3233271960143,28872.155697381,0.0,1.0
2025-03-10,17.86,17.9,17.842,17.9,76126,17.2846158503248,17.3233271960143,17.2671957447646,17.3233271960143,78660.1433189764,0.0,1.0
2025-03-11,17.81,17.88,17.8001,17.86,410663,17.2362266682131,17.3039715231696,17.2266456101549,17.2846158503248,424333.479176637,0.0,1.0
2025-03-12,17.8,17.8218,17.78,17.81,21516,17.2265488317907,17.2476465151914,17.207193158946,17.2362266682131,22232.2418575926,0.0,1.0
2025-03-13,17.7803,17.79,17.7401,17.76,55781,17.2074834940387,17.2168709953684,17.1685785916208,17.1878374861013,57637.882648186,0.0,1.0
2025-03-14,17.77,17.8091,17.77,17.77,163111,17.1975153225237,17.2353556629351,17.1975153225237,17.1975153225237,168540.769735721,0.0,1.0
2025-03-17,17.82,17.85,17.81,17.84,200681,17.2459045046354,17.2749380139025,17.2362266682131,17.2652601774801,207361.430015967,0.0,1.0
2025-03-18,17.845,17.86,17.81,17.81,33768,17.2700990956913,17.2846158503248,17.2362266682131,17.2362266682131,34892.0962561436,0.0,1.0
2025-03-19,17.915,17.9261,17.83,17.84,34741,17.3378439506478,17.3485863490766,17.2555823410578,17.2652601774801,35897.4862602074,0.0,1.0
2025-03-20,17.905,17.95,17.9,17.9491,84402,17.3281661142254,17.371716378126,17.3233271960143,17.370845372848,87211.6414419284,0.0,1.0
2025-03-21,17.885,17.925,17.84,17.91,41164,17.3088104413807,17.3475217870701,17.2652601774801,17.3330050324366,42534.3002335909,0.0,1.0
2025-03-24,17.85,17.89,17.85,17.87,38176,17.2749380139025,17.3136493595919,17.2749380139025,17.2942936867472,39446.8332940813,0.0,1.0
2025-03-25,17.865,17.89,17.86,17.86,85703,17.289454768536,17.3136493595919,17.2846158503248,17.2846158503248,88555.9501729531,0.0,1.0
2025-03-26,17.8,17.86,17.8,17.86,44464,17.2265488317907,17.2846158503248,17.2265488317907,17.2846158503248,45944.1532792339,0.0,1.0
2025-03-27,17.795,17.81,17.7811,17.8,29326,17.2217099135795,17.2362266682131,17.2082577209525,17.2265488317907,30302.2273989478,0.0,1.0
2025-03-28,17.8449,17.85,17.82,17.8306,16524,17.2700023173271,17.2749380139025,17.2459045046354,17.2561630112431,17074.0641594562,0.0,1.0
2025-03-31,17.88,17.88,17.835,17.84,91386,17.3039715231696,17.3039715231696,17.260421259269,17.2652601774801,94428.1304330707,0.0,1.0
2025-04-01,17.87,17.87,17.82,17.82,717909,17.3709518290487,17.3709518290487,17.3223481585701,17.3223481585701,738533.728966225,0.07921,1.0
2025-04-02,17.88,17.91,17.84,17.91,31818,17.3806725631444,17.4098347654315,17.3417896267615,17.4098347654315,32732.0958342177,0.0,1.0
2025-04-03,17.8695,17.9399,17.86,17.93,51250,17.3704657923439,17.4388997603777,17.3612310949529,17.429276233623,52722.355632147,0.0,1.0
2025-04-04,17.7504,17.8399,17.74,17.83,399295,17.2546918492639,17.3416924194206,17.2445822858043,17.3320688926658,410766.302285622,0.0,1.0
2025-04-07,17.6,17.8258,17.5,17.5,1104926,17.1084920084643,17.3279861843456,17.0112846675071,17.0112846675071,1136669.29793572,0.0,1.0
2025-04-08,17.43,17.6299,17.425,17.62,27883,16.9432395288371,17.1375570034105,16.9383791617892,17.1279334766557,28684.0476505591,0.0,1.0
2025-04-09,17.64,17.65,17.27,17.34,36002,17.1473749448471,17.1570956789429,16.7877077833056,16.8557529219756,37036.2975115818,0.0,1.0
2025-04-10,17.49,17.61,17.462,17.59,44121,17.0015639334114,17.11821274256,16.9743458779434,17.0987712743686,45388.5473726041,0.0,1.0
2025-04-11,17.505,17.529,17.35,17.43,34069,17.0161450345549,17.0394747963847,16.8654736560713,16.9432395288371,35047.7645664707,0.0,1.0
2025-04-14,17.623,17.64,17.58,17.58,27382,17.1308496968844,17.1473749448471,17.0890505402728,17.0890505402728,28168.6544764772,0.0,1.0
2025-04-15,17.6549,17.67,17.62,17.62,94578,17.1618588386498,17.1765371471343,17.1279334766557,17.1279334766557,97295.1209946771,0.0,1.0
2025-04-16,17.685,17.7,17.641,17.65,64139,17.1911182482779,17.2056993494215,17.1483470182567,17.1570956789429,65981.6423002981,0.0,1.0
2025-04-17,17.695,17.75,17.69,17.69,22914,17.2008389823736,17.2543030199,17.1959786153257,17.1959786153257,23572.2937942443,0.0,1.0
2025-04-21,17.625,17.6799,17.6,17.67,21810,17.1327938437036,17.1861606738891,17.1084920084643,17.1765371471343,22436.577099261,0.0,1.0
2025-04-22,17.67,17.72,17.67,17.68,53129,17.1765371471343,17.2251408176129,17.1765371471343,17.18625788123,54655.3372171774,0.0,1.0
2025-04-23,17.72,17.87,17.7142,17.87,32163,17.2251408176129,17.3709518290487,17.2195027918374,17.3709518290487,33087.0073013999,0.0,1.0
2025-04-24,17.8419,17.8419,17.79,17.79,31677,17.3436365662397,17.3436365662397,17.2931859562829,17.2931859562829,32587.0450606736,0.0,1.0
2025-04-25,17.905,17.908,17.8549,17.86,35164,17.4049743983837,17.4078906186124,17.3562735205641,17.3612310949529,36174.2227014404,0.0,1.0
2025-04-28,17.925,17.93,17.87,17.87,17454,17.4244158665751,17.429276233623,17.3709518290487,17.3709518290487,17955.4340527511,0.0,1.0
2025-04-29,17.96,17.96,17.9,17.9,21613,17.4584384359101,17.4584384359101,17.4001140313358,17.4001140313358,22233.9175078556,0.0,1.0
2025-04-30,17.9328,17.9328,17.89,17.9,19589,17.4319980391698,17.4319980391698,17.3903932972401,17.4001140313358,20151.7702337196,0.0,1.0
2025-05-01,17.82,17.86,17.79,17.83,41475,17.3916375512044,17.4306760193328,17.362358700108,17.4013971682364,42496.5445504479,0.07128,1.0
2025-05-02,17.7932,17.83,17.77,17.83,37534,17.3654817775583,17.4013971682364,17.3428394660438,17.4013971682364,38458.4762665827,0.0,1.0
2025-05-05,17.775,17.8,17.76,17.78,32026,17.3477192745599,17.3721183171401,17.3330798490117,17.3525990830759,32814.8121946389,0.0,1.0
2025-05-06,17.791,17.8,17.76,17.76,37088,17.3633346618113,17.3721183171401,17.3330798490117,17.3330798490117,38001.4911220497,0.0,1.0
2025-05-07,17.825,17.8497,17.8,17.83,17105,17.3965173597204,17.4206236137897,17.3721183171401,17.4013971682364,17526.3024601667,0.0,1.0
2025-05-08,17.76,17.86,17.76,17.83,27180,17.3330798490117,17.4306760193328,17.3330798490117,17.4013971682364,27849.4534269121,0.0,1.0
2025-05-09,17.78,17.82,17.78,17.8,37171,17.3525990830759,17.3916375512044,17.3525990830759,17.3721183171401,38086.5354426692,0.0,1.0
2025-05-12,17.785,17.7995,17.7703,17.78,21971,17.357478891592,17.3716303362885,17.3431322545548,17.3525990830759,22512.1538352717,0.0,1.0
2025-05-13,17.811,17.82,17.79,17.82,618969,17.3828538958755,17.3916375512044,17.362358700108,17.3916375512044,634214.434812446,0.0,1.0
2025-05-14,17.74,17.83,17.74,17.83,26340,17.3135606149475,17.4013971682364,17.3135606149475,17.4013971682364,26988.7639170296,0.0,1.0
2025-05-15,17.81,17.8199,17.7706,17.78,52361,17.3818779341722,17.391539955034,17.3434250430658,17.3525990830759,53650.6707463777,0.0,1.0
2025-05-16,17.835,17.8704,17.83,17.85,67570,17.4062769767525,17.4408260210461,17.4013971682364,17.4209164023007,69234.2740270952,0.0,1.0
2025-05-19,17.84,17.84,17.76,17.76,17863,17.4111567852686,17.4111567852686,17.3330798490117,17.3330798490117,18302.9722797987,0.0,1.0
2025-05-20,17.8304,17.84,17.805,17.84,41689,17.4017875529177,17.4111567852686,17.3769981256562,17.4111567852686,42715.8154493943,0.0,1.0
2025-05-21,17.725,17.8,17.7201,17.79,39611,17.2989211893994,17.3721183171401,17.2941389770537,17.362358700108,40586.633542804,0.0,1.0
2025-05-22,17.755,17.76,17.69,17.69,18515,17.3282000404957,17.3330798490117,17.264762529787,17.264762529787,18971.0312803266,0.0,1.0
2025-05-23,17.79,17.8079,17.75,17.75,58181,17.362358700108,17.3798284145955,17.3233202319796,17.3233202319796,59614.0194934207,0.0,1.0
2025-05-27,17.8841,17.9,17.8204,17.87,32996,17.4541966963801,17.4697144874612,17.3920279358856,17.4404356363649,33808.7036524794,0.0,1.0
2025-05-28,17.865,17.88,17.83,17.86,17652,17.4355558278488,17.450195253397,17.4013971682364,17.4306760193328,18086.7752719592,0.0,1.0
2025-05-29,17.92,17.93,17.89,17.89,30426,17.4892337215254,17.4989933385575,17.4599548704291,17.4599548704291,31175.4036043864,0.0,1.0
2025-05-30,17.94,17.94,17.884,17.91,38257,17.5087529555896,17.5087529555896,17.4540991002098,17.4794741044933,39199.2840233029,0.0,1.0
2025-06-02,17.855,17.86,17.83,17.84,21248,17.499159252047,17.5040596046799,17.4746574888826,17.4844581941483,21680.0724272294,0.07517,1.0
2025-06-03,17.861,17.88,17.83,17.88,21060,17.5050396752065,17.5236610152115,17.4746574888826,17.5236610152115,21488.2494972444,0.0,1.0
2025-06-04,17.955,17.96,17.905,17.92,29143,17.5971663047048,17.6020666573377,17.5481627783759,17.5628638362746,29735.6151518611,0.0,1.0
2025-06-05,17.92,17.97,17.92,17.97,24664,17.5628638362746,17.6118673626035,17.5628638362746,17.6118673626035,25165.5358784443,0.0,1.0
2025-06-06,17.875,17.898,17.8671,17.8891,68515,17.5187606625786,17.5413022846899,17.5110181054186,17.5325796570033,69908.2342974217,0.0,1.0
2025-06-09,17.895,17.909,17.87,17.87,18912,17.5383620731101,17.5520830604822,17.5138603099457,17.5138603099457,19296.5704886936,0.0,1.0
2025-06-10,17.925,17.9381,17.91,17.93,43149,17.5677641889075,17.5806031128056,17.5530631310088,17.5726645415403,44026.423435736,0.0,1.0
2025-06-11,17.97,17.9898,17.93,17.93,412869,17.6118673626035,17.6312727590297,17.5726645415403,17.5726645415403,421264.581276249,0.0,1.0
2025-06-12,18.0248,18.03,17.99,18.0099,18631,17.6655752274599,17.6706715941981,17.631468773135,17.6509721766139,19009.8564284502,0.0,1.0
2025-06-13,17.96,17.99,17.93,17.99,20889,17.6020666573377,17.631468773135,17.5726645415403,17.631468773135,21313.7722577369,0.0,1.0
2025-06-16,17.95,18.01,17.95,17.96,24532,17.5922659520719,17.6510701836666,17.5922659520719,17.6020666573377,25030.8516935613,0.0,1.0
2025-06-17,17.965,17.9842,17.96,17.96,28083,17.6069670099706,17.6257843640809,17.6020666573377,17.6020666573377,28654.0603338611,0.0,1.0
2025-06-18,17.9751,18.0199,17.972,17.996,34533,17.616865722289,17.6607728818797,17.6138275036566,17.6373491962945,35235.2193679175,0.0,1.0
2025-06-20,17.9917,18.01,17.97,17.98,20916,17.6331348930302,17.6510701836666,17.6118673626035,17.6216680678692,21341.3212955539,0.0,1.0
2025-06-23,18.05,18.0691,17.97,17.97,37656,17.6902730047297,17.7089923517873,17.6118673626035,17.6118673626035,38421.7247420815,0.0,1.0
2025-06-24,18.13,18.13,18.0593,18.06,26053,17.7686786468559,17.7686786468559,17.6993876606269,17.7000737099955,26582.7808239179,0.0,1.0
2025-06-25,18.13,18.14,18.09,18.09,30566,17.7686786468559,17.7784793521217,17.7294758257928,17.7294758257928,31187.5514782894,0.0,1.0
2025-06-26,18.18,18.18,18.14,18.15,20639,17.8176821731848,17.8176821731848,17.7784793521217,17.7882800573875,21058.6885742464,0.0,1.0
2025-06-27,18.145,18.18,18.13,18.15,28457,17.7833797047546,17.8176821731848,17.7686786468559,17.7882800573875,29035.665524363,0.0,1.0
2025-06-30,18.21,18.2297,18.1734,18.19,19124,17.8470842889821,17.8663916783557,17.8112137077094,17.8274828784506,19512.8814522936,0.0,1.0
2025-07-01,18.14,18.1581,18.13,18.15,31450,17.8479173489297,17.8657259103418,17.8380783647241,17.8577563331353,31964.681864364,0.07085,1.0
2025-07-02,18.145,18.1481,18.1037,18.1037,22889,17.8528368410325,17.8558869261363,17.8122018362635,17.8122018362635,23263.5803877083,0.0,1.0
2025-07-03,18.135,18.14,18.12,18.12,17559,17.8429978568269,17.8479173489297,17.8282393805186,17.8282393805186,17846.3544946381,0.0,1.0
2025-07-07,18.08,18.18,18.0519,18.18,416256,17.7888834436962,17.8872732857521,17.7612358980785,17.8872732857521,423068.064042374,0.0,1.0
2025-07-08,18.025,18.04,18.0201,18.03,21285,17.7347690305655,17.7495275068739,17.7299479283048,17.7396885226683,21633.3307943716,0.0,1.0
2025-07-09,18.095,18.1082,18.055,18.0601,19407,17.8036419200046,17.816629379156,17.7642859831823,17.7693038651271,19724.5971682579,0.0,1.0
2025-07-10,18.09,18.1,18.0701,18.08,26742,17.7987224279018,17.8085614121074,17.7791428493327,17.7888834436962,27179.635052999,0.0,1.0
2025-07-11,18.02,18.06,18.01,18.06,13224,17.7298495384627,17.7692054752851,17.7200105542571,17.7692054752851,13440.4118592798,0.0,1.0
2025-07-14,18.025,18.03,18.001,18.03,30110,17.7347690305655,17.7396885226683,17.7111554684721,17.7396885226683,30602.7526529729,0.0,1.0
2025-07-15,17.97,18.03,17.96,18.02,18591,17.6806546174348,17.7396885226683,17.6708156332292,17.7298495384627,18895.2432604257,0.0,1.0
2025-07-16,17.99,18.0,17.94,18.0,48773,17.700332585846,17.7101715700515,17.651137664818,17.7101715700515,49571.1741993837,0.0,1.0
2025-07-17,17.985,17.9999,17.97,17.98,39034,17.6954130937432,17.7100731802095,17.6806546174348,17.6904936016404,39672.7946548038,0.0,1.0
2025-07-18,18.02,18.0384,18.01,18.03,39739,17.7298495384627,17.747953269401,17.7200105542571,17.7396885226683,40389.3320384089,0.0,1.0
2025-07-21,18.09,18.1092,18.08,18.09,37898,17.7987224279018,17.8176132775765,17.7888834436962,17.7987224279018,38518.2039203709,0.0,1.0
2025-07-22,18.125,18.19,18.0919,18.19,97323,17.8331588726214,17.8971122699577,17.8005918349009,17.8971122699577,98915.6989852299,0.0,1.0
2025-07-23,18.11,18.12,18.09,18.11,322843,17.818400396313,17.8282393805186,17.7987224279018,17.818400396313,328126.352532172,0.0,1.0
2025-07-24,18.0858,18.118,18.07,18.07,44705,17.7945900545355,17.8262715836774,17.7790444594906,17.7790444594906,45436.6010412205,0.0,1.0
2025-07-25,18.1196,18.1299,18.08,18.1,12517,17.8278458211503,17.8379799748821,17.7888834436962,17.8085614121074,12721.8417455085,0.0,1.0
2025-07-28,18.0849,18.0999,18.08,18.09,26346,17.793704545957,17.8084630222653,17.7888834436962,17.7987224279018,26777.1544800804,0.0,1.0
2025-07-29,18.135,18.1494,18.098,18.1,37241,17.8429978568269,17.857165994083,17.8065936152663,17.8085614121074,37850.4520607561,0.0,1.0
2025-07-30,18.09,18.12,18.07,18.1,46835,17.7987224279018,17.8282393805186,17.7790444594906,17.8085614121074,47601.4586682825,0.0,1.0
2025-07-31,18.1,18.12,18.08,18.12,259497,17.8085614121074,17.8282393805186,17.7888834436962,17.8282393805186,263743.68997637,0.0,1.0
2025-08-01,18.14,18.14,18.09,18.12,18234,17.921631018598,17.921631018598,17.8722329176647,17.9018717782246,18456.1750912488,0.07492,1.0
2025-08-04,18.19,18.19,18.1567,18.18,42817,17.9710291195313,17.9710291195313,17.9381299843097,17.9611494993446,43338.7105891192,0.0,1.0
2025-08-05,18.175,18.29,18.16,18.29,61572,17.9562096892513,18.0698253213978,17.9413902589713,18.0698253213978,62322.2338882511,0.0,1.0
2025-08-06,18.19,18.19,18.135,18.16,29419,17.9710291195313,17.9710291195313,17.9166912085046,17.9413902589713,29777.4605138449,0.0,1.0
2025-08-07,18.185,18.2084,18.17,18.19,16450,17.9660893094379,17.9892076206747,17.9512698791579,17.9710291195313,16650.4376577297,0.0,1.0
2025-08-08,18.175,18.19,18.16,18.19,22323,17.9562096892513,17.9710291195313,17.9413902589713,17.9710291195313,22594.9981661702,0.0,1.0
2025-08-11,18.17,18.2,18.17,18.19,35032,17.9512698791579,17.9809087397179,17.9512698791579,17.9710291195313,35458.853010674,0.0,1.0
2025-08-12,18.21,18.21,18.13,18.17,123753,17.9907883599046,17.9907883599046,17.9117513984113,17.9512698791579,125260.888234469,0.0,1.0
2025-08-13,18.27,18.29,18.26,18.26,171838,18.0500660810245,18.0698253213978,18.0401864608379,18.0401864608379,173931.787612703,0.0,1.0
2025-08-14,18.235,18.2572,18.2163,18.2572,35862,18.0154874103712,18.0374201671856,17.9970125206222,18.0374201671856,36298.9662785108,0.0,1.0
2025-08-15,18.205,18.28,18.19,18.28,27335,17.9858485498112,18.0599457012112,17.9710291195313,18.0599457012112,27668.0676823126,0.0,1.0
2025-08-18,18.22,18.22,18.195,18.21,33234,18.0006679800912,18.0006679800912,17.9759689296246,17.9907883599046,33638.9449919142,0.0,1.0
2025-08-19,18.205,18.21,18.19,18.2,38042,17.9858485498112,17.9907883599046,17.9710291195313,17.9809087397179,38505.5288374075,0.0,1.0
2025-08-20,18.2,18.22,18.19,18.19,60284,17.9809087397179,18.0006679800912,17.9710291195313,17.9710291195313,61018.5400461141,0.0,1.0
2025-08-21,18.15,18.19,18.15,18.18,38052,17.9315106387846,17.9710291195313,17.9315106387846,17.9611494993446,38515.6506840079,0.0,1.0
2025-08-22,18.28,18.28,18.18,18.18,31778,18.0599457012112,18.0599457012112,17.9611494993446,17.9611494993446,32165.2041268896,0.0,1.0
2025-08-25,18.2591,18.27,18.25,18.27,28167,18.0392972950211,18.0500660810245,18.0303068406512,18.0500660810245,28510.2053194694,0.0,1.0
2025-08-26,18.2689,18.27,18.24,18.24,19909,18.048979322804,18.0500660810245,18.0204272204645,18.0204272204645,20151.5843968231,0.0,1.0
2025-08-27,18.275,18.2899,18.24,18.24,31963,18.0550058911179,18.069726525196,18.0204272204645,18.0204272204645,32352.4582889977,0.0,1.0
2025-08-28,18.3249,18.33,18.27,18.27,33381,18.1043051958493,18.1093438021445,18.0500660810245,18.0500660810245,33787.7361369407,0.0,1.0
2025-08-29,18.31,18.325,18.29,18.3,439186,18.0895845617712,18.1044039920511,18.0698253213978,18.0797049415845,444537.33210624,0.0,1.0
2025-09-02,18.165,18.18,18.1509,18.18,16203,18.019024314398,18.0339037729566,18.005037623353,18.0339037729566,16334.2637128704,0.07358,1.0
2025-09-03,18.26,18.26,18.19,18.19,17738,18.1132608852688,18.1132608852688,18.0438234119956,18.0438234119956,17881.6990519592,0.0,1.0
2025-09-04,18.2752,18.31,18.235,18.31,53847,18.1283387366082,18.162859080464,18.0884617876713,18.162859080464,54283.2252142767,0.0,1.0
2025-09-05,18.365,18.382833,18.36,18.36,183270,18.2174170951786,18.2351067874769,18.2124572756591,18.2124572756591,184754.706576421,0.0,1.0
2025-09-08,18.4247,18.43,18.39,18.4,36388,18.2766373402417,18.2818947489323,18.2422161927762,18.2521358318152,36682.7863965885,0.0,1.0
2025-09-09,18.3909,18.42,18.3809,18.41,41684,18.2431089602897,18.2719751098933,18.2331893212507,18.2620554708543,42021.6903417446,0.0,1.0
2025-09-10,18.435,18.455,18.405,18.42,25196,18.2868545684519,18.3066938465299,18.2570956513348,18.2719751098933,25400.1177874146,0.0,1.0
2025-09-11,18.495,18.52,18.45,18.45,38023,18.346372402686,18.3711715002836,18.3017340270104,18.3017340270104,38331.0318554878,0.0,1.0
2025-09-12,18.465,18.48,18.4339,18.48,44488,18.3166134855689,18.3314929441275,18.2857634081576,18.3314929441275,44848.4061012267,0.0,1.0
2025-09-15,18.5051,18.52,18.49,18.52,29777,18.3563912381155,18.3711715002836,18.3414125831665,18.3711715002836,30018.2293759266,0.0,1.0
2025-09-16,18.5,18.53,18.5,18.5162,68050,18.3513322222055,18.3810911393226,18.3513322222055,18.3674020374488,68601.2865309405,0.0,1.0
2025-09-17,18.51,18.59,18.51,18.51,202913,18.3612518612446,18.4406089735568,18.3612518612446,18.3612518612446,204556.838410767,0.0,1.0
2025-09-18,18.47,18.49,18.44,18.44,22301,18.3215733050885,18.3414125831665,18.2918143879714,18.2918143879714,22481.6648189052,0.0,1.0
2025-09-19,18.454,18.4798,18.4408,18.45,351310,18.305701882626,18.3312945513467,18.2926079590945,18.3017340270104,354156.031905726,0.0,1.0
2025-09-22,18.455,18.4799,18.4509,18.4511,70423,18.3066938465299,18.3313937477371,18.3026267945239,18.3028251873047,70993.5106740398,0.0,1.0
2025-09-23,18.485,18.5,18.45,18.46,116921,18.336452763647,18.3513322222055,18.3017340270104,18.3116536660494,117868.200183454,0.0,1.0
2025-09-24,18.47,18.47,18.44,18.44,84407,18.3215733050885,18.3215733050885,18.2918143879714,18.2918143879714,85090.7978283183,0.0,1.0
2025-09-25,18.3976,18.41,18.39,18.4,66720,18.2497551184459,18.2620554708543,18.2422161927762,18.2521358318152,67260.5119374626,0.0,1.0
2025-09-26,18.44,18.44,18.39,18.39,60092,18.2918143879714,18.2918143879714,18.2422161927762,18.2422161927762,60578.8171964329,0.0,1.0
2025-09-29,18.48,18.49,18.43,18.43,58791,18.3314929441275,18.3414125831665,18.2818947489323,18.2818947489323,59267.2775377003,0.0,1.0
2025-09-30,18.45,18.5,18.45,18.5,180338,18.3017340270104,18.3513322222055,18.3017340270104,18.3513322222055,181798.953863581,0.0,1.0
2025-10-01,18.445,18.45,18.4001,18.41,78838,18.3689594207779,18.3739388079887,18.3242445236246,18.334103710302,79164.3596509409,0.07277,1.0
2025-10-02,18.455,18.4576,18.4102,18.45,23384,18.3789181951996,18.3815074765492,18.3343028857905,18.3739388079887,23480.8009599127,0.0,1.0
2025-10-03,18.435,18.48,18.4208,18.48,74936,18.3590006463562,18.4038151312538,18.3448591866775,18.4038151312538,75246.2068393784,0.0,1.0
2025-10-06,18.415,18.43,18.4031,18.43,28268,18.3390830975129,18.3540212591454,18.3272321559511,18.3540212591454,28385.0188819198,0.0,1.0
2025-10-07,18.4,18.44,18.4,18.43,101263,18.3241449358804,18.3639800335671,18.3241449358804,18.3540212591454,101682.190711753,0.0,1.0
2025-10-08,18.39,18.45,18.37,18.45,70659,18.3141861614587,18.3739388079887,18.2942686126154,18.3739388079887,70951.5016689392,0.0,1.0
2025-10-09,18.36,18.39,18.3409,18.39,65425,18.2843098381937,18.3141861614587,18.2652885790483,18.3141861614587,65695.8348786473,0.0,1.0
2025-10-10,18.35,18.37,18.3343,18.37,20691,18.274351063772,18.2942686126154,18.25871578793,18.2942686126154,20776.6529533679,0.0,1.0
2025-10-13,18.3883,18.42,18.3439,18.37,29964,18.312493169807,18.3440624847237,18.2682762113748,18.2942686126154,30088.0396836652,0.0,1.0
2025-10-14,18.425,18.44,18.3497,18.3497,84939,18.3490418719346,18.3639800335671,18.2740523005393,18.2740523005393,85290.6154949548,0.0,1.0
2025-10-15,18.46,18.49,18.44,18.47,80776,18.3838975824104,18.4137739056754,18.3639800335671,18.3938563568321,81110.3822416145,0.0,1.0
2025-10-16,18.475,18.4921,18.44,18.44,28833,18.3988357440429,18.415865248304,18.3639800335671,18.3639800335671,28952.3577692938,0.0,1.0
2025-10-17,18.48,18.497,18.46,18.48,31667,18.4038151312538,18.4207450477706,18.3838975824104,18.4038151312538,31798.0894627761,0.0,1.0
2025-10-20,18.5051,18.51,18.5,18.505,35195,18.4288116550522,18.4336914545188,18.4237326800971,18.4287120673079,35340.6940550858,0.0,1.0
2025-10-21,18.545,18.56,18.53,18.56,28584,18.4685471649946,18.4834853266272,18.4536090033621,18.4834853266272,28702.3270029998,0.0,1.0
2025-10-22,18.5409,18.56,18.5101,18.54,43429,18.4644640674818,18.4834853266272,18.433791042263,18.4635677777838,43608.7797163893,0.0,1.0
2025-10-23,18.54,18.58,18.5,18.52,50151,18.4635677777838,18.5034028754705,18.4237326800971,18.4436502289405,50358.6062667031,0.0,1.0
2025-10-24,18.545,18.55,18.52,18.54,1103184,18.4685471649946,18.4735265522055,18.4436502289405,18.4635677777838,1107750.7665994,0.0,1.0
2025-10-27,18.56,18.56,18.5301,18.56,489689,18.4834853266272,18.4834853266272,18.4537085911064,18.4834853266272,491716.128175619,0.0,1.0
2025-10-28,18.56,18.6,18.555,18.6,141462,18.4834853266272,18.5233204243139,18.4785059394163,18.5233204243139,142047.599443687,0.0,1.0
2025-10-29,18.52,18.57,18.5,18.56,63483,18.4436502289405,18.4934441010488,18.4237326800971,18.4834853266272,63745.795729479,0.0,1.0
2025-10-30,18.46,18.48,18.4496,18.47,57356,18.3838975824104,18.4038151312538,18.3735404570119,18.3938563568321,57593.4322552496,0.0,1.0
2025-10-31,18.4532,18.5,18.445,18.5,39823,18.3771256158037,18.4237326800971,18.3689594207779,18.4237326800971,39987.8522334333,0.0,1.0
2025-11-03,18.335,18.3587,18.3301,18.34,31281,18.335,18.3587,18.3301,18.34,31281,0.0759,1.0
2025-11-04,18.34,18.35,18.31,18.31,322716,18.34,18.35,18.31,18.31,322716,0.0,1.0
2025-11-05,18.311,18.46,18.3,18.46,46997,18.311,18.46,18.3,18.46,46997,0.0,1.0
2025-11-06,18.35,18.375,18.3401,18.35,28436,18.35,18.375,18.3401,18.35,28436,0.0,1.0
2025-11-07,18.36,18.37,18.32,18.32,31903,18.36,18.37,18.32,18.32,31903,0.0,1.0
2025-11-10,18.3751,18.38,18.34,18.35,51308,18.3751,18.38,18.34,18.35,51308,0.0,1.0
2025-11-11,18.425,18.45,18.3901,18.45,33615,18.425,18.45,18.3901,18.45,33615,0.0,1.0
2025-11-12,18.41,18.47,18.375,18.47,598663,18.41,18.47,18.375,18.47,598663,0.0,1.0
2025-11-13,18.3492,18.37,18.345,18.36,37582,18.3492,18.37,18.345,18.36,37582,0.0,1.0
2025-11-14,18.315,18.35,18.315,18.35,31069,18.315,18.35,18.315,18.35,31069,0.0,1.0
2025-11-17,18.315,18.36,18.3104,18.36,35282,18.315,18.36,18.3104,18.36,35282,0.0,1.0
2025-11-18,18.31,18.33,18.3,18.32,72085,18.31,18.33,18.3,18.32,72085,0.0,1.0
2025-11-19,18.315,18.37,18.31,18.37,36979,18.315,18.37,18.31,18.37,36979,0.0,1.0
2025-11-20,18.32,18.3564,18.3127,18.355,26796,18.32,18.3564,18.3127,18.355,26796,0.0,1.0
2025-11-21,18.38,18.39,18.34,18.39,60175,18.38,18.39,18.34,18.39,60175,0.0,1.0
2025-11-24,18.4,18.4,18.38,18.38,30819,18.4,18.4,18.38,18.38,30819,0.0,1.0
2025-11-25,18.455,18.47,18.4202,18.47,44040,18.455,18.47,18.4202,18.47,44040,0.0,1.0
2025-11-26,18.4802,18.49,18.39,18.39,56395,18.4802,18.49,18.39,18.39,56395,0.0,1.0