date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-12-03,16.889999,17.030001,16.860001,17.02,42100,7.71241687080701,7.77634545876884,7.6987189966218,7.77177873966336,92197.9412953589,0.0,1.0
2014-12-04,16.950001,17.040001,16.75,16.85,44000,7.73981535893494,7.78091172124808,7.64848965272393,7.69415227751631,96358.8935153394,0.0,1.0
2014-12-05,17.35,17.35,16.950001,16.950001,62600,7.92246540147822,7.92246540147822,7.73981535893494,7.73981535893494,137092.425774096,0.0,1.0
2014-12-08,17.700001,17.9,17.5,17.76,36700,8.0822850448778,8.17360983783632,7.99095933866679,8.10968216312698,80372.0770912035,0.0,1.0
2014-12-09,16.98,17.75,16.91,17.75,57500,7.75351368974641,8.10511590064774,7.72154985239174,8.10511590064774,125923.554025728,0.0,1.0
2014-12-10,16.110001,16.700001,16.09,16.700001,59100,7.35624931067893,7.62565879695399,7.34711632909421,7.62565879695399,129427.513789922,0.0,1.0
2014-12-11,16.27,16.389999,16.209999,16.23,23500,7.4293090537205,7.48410374684511,7.40191102221882,7.41104400380354,51464.4090366017,0.0,1.0
2014-12-12,16.23,16.459999,16.200001,16.459999,30800,7.41104400380354,7.51606758419977,7.39734567299208,7.51606758419977,67451.2254607376,0.0,1.0
2014-12-15,16.02,16.52,16.01,16.43,28300,7.31515249173954,7.54346561570145,7.3105862292603,7.50236925338831,61976.2883291842,0.0,1.0
2014-12-16,15.84,16.190001,15.83,16.02,37000,7.23295976711325,7.39277941051284,7.22839350463402,7.31515249173954,81029.06954699,0.0,1.0
2014-12-17,16.01,16.01,15.7,15.88,57500,7.3105862292603,7.3105862292603,7.16903209240392,7.25122481703021,125923.554025728,0.0,1.0
2014-12-18,16.290001,16.309999,16.1,16.309999,23000,7.43844203530522,7.4475736470112,7.35168259157345,7.4475736470112,50369.421610291,0.0,1.0
2014-12-22,16.59,19.0,16.59,18.0,4963,7.57542945305612,8.67589871055251,7.57542945305612,8.2192724626287,10868.8451935598,0.0,1.0
2014-12-23,16.567,16.72,16.3,16.51,61250,7.56492704935387,7.63479086528621,7.44300784115821,7.53889935322221,134135.959723058,0.0,1.0
2014-12-24,16.38,16.63,16.07,16.36,87507,7.47953794099211,7.59369450297307,7.33798380413573,7.47040541603364,191638.129428337,0.0,1.0
2014-12-26,16.15,16.39,16.01,16.32,137709,7.37451390396964,7.48410420347135,7.3105862292603,7.45214036611669,301579.246979633,0.0,1.0
2014-12-29,15.9,16.0566,15.6,15.6,162472,7.26035734198868,7.33186501241355,7.12336946761154,7.12336946761154,355809.594255096,0.0,1.0
2014-12-30,15.95,15.95,15.79,15.79,102791,7.28318865438487,7.28318865438487,7.21012845471706,7.21012845471706,225109.705075801,0.0,1.0
2014-12-31,15.42,15.92,15.42,15.79,184269,7.04117674298525,7.26948986694716,7.04117674298525,7.21012845471706,403544.476117684,0.0,1.0
2015-01-02,15.36,15.6899,15.18,15.57,199469,7.01377916810982,7.16442016729989,6.93158644348354,7.10967068017382,436832.093877528,0.0,1.0
2015-01-05,15.22,15.3101,15.05,15.19,196878,6.94985149340049,6.99099351833842,6.87222503125344,6.93615270596277,431157.869034386,0.0,1.0
2015-01-06,15.21,15.4,15.08,15.4,128662,6.94528523092125,7.03204421802678,6.88592381869115,7.03204421802678,281766.544487968,0.0,1.0
2015-01-07,15.41,15.5,15.27,15.4,136823,7.03661048050601,7.07770684281916,6.97268280579668,7.03204421802678,299638.929260211,0.0,1.0
2015-01-08,15.55,15.65,15.5,15.5,137415,7.10053815521535,7.14620078000773,7.07770684281916,7.07770684281916,300935.394372963,0.0,1.0
2015-01-09,15.41,15.66,15.41,15.66,81114,7.03661048050601,7.15076704248697,7.03661048050601,7.15076704248697,177637.620195528,0.0,1.0
2015-01-12,15.27,15.45,15.23,15.45,120780,6.97268280579668,7.05487553042297,6.95441775587973,7.05487553042297,264505.162699607,0.0,1.0
2015-01-13,15.16,15.52,15.05,15.43,177175,6.92245391852506,7.08683936777763,6.87222503125344,7.04574300546449,388008.794513187,0.0,1.0
2015-01-14,15.04,15.13,14.89,15.04,169923,6.8676587687742,6.90875513108735,6.79916483158563,6.8676587687742,372127.096881978,0.0,1.0
2015-01-15,15.0,15.16,14.97,15.16,238699,6.84939371885725,6.92245391852506,6.83569493141953,6.92245391852506,522744.807345863,0.0,1.0
2015-01-16,15.34,15.35,15.08,15.08,158955,7.00464664315135,7.00921290563058,6.88592381869115,6.88592381869115,348107.452698426,0.0,1.0
2015-01-20,15.29,15.42,15.1701,15.42,170298,6.98181533075516,7.04117674298525,6.92706584362909,7.04117674298525,372948.33745171,0.0,1.0
2015-01-21,15.34,15.4,15.21,15.32,111248,7.00464664315135,7.03204421802678,6.94528523092125,6.99551411819287,243630.32240442,0.0,1.0
2015-01-22,15.59,15.64,15.36,15.4,203846,7.1188032051323,7.14163451752849,7.01377916810982,7.03204421802678,446417.613807452,0.0,1.0
2015-01-23,15.5,15.6,15.5,15.59,152200,7.07770684281916,7.12336946761154,7.07770684281916,7.1188032051323,333314.172568969,0.0,1.0
2015-01-26,15.55,15.56,15.44,15.48,96596,7.10053815521535,7.10510441769459,7.05030926794373,7.06857431786068,211542.810863812,0.0,1.0
2015-01-27,15.36,15.4,15.2498,15.4,95024,7.01377916810982,7.03204421802678,6.96345895558862,7.03204421802678,208100.170395491,0.0,1.0
2015-01-28,15.28,15.49,15.25,15.49,91035,6.97724906827592,7.07314058033992,6.9635502808382,7.07314058033992,199364.360708384,0.0,1.0
2015-01-29,15.41,15.45,15.21,15.28,89776,7.03661048050601,7.05487553042297,6.94528523092125,6.97724906827592,196607.182368934,0.0,1.0
2015-01-30,15.22,15.415,15.21,15.24,56332,6.94985149340049,7.03889361174563,6.94528523092125,6.95898401835897,123365.663397866,0.0,1.0
2015-02-02,15.29,15.3,15.13,15.3,78252,6.98181533075516,6.98638159323439,6.90875513108735,6.98638159323439,171369.912167326,0.0,1.0
2015-02-03,15.41,15.49,15.36,15.37,106515,7.03661048050601,7.07314058033992,7.01377916810982,7.01834543058906,233265.171426963,0.0,1.0
2015-02-04,15.39,15.49,15.37,15.41,68831,7.02747795554754,7.07314058033992,7.01834543058906,7.03661048050601,150738.15908078,0.0,1.0
2015-02-05,15.56,15.59,15.41,15.41,60719,7.10510441769459,7.1188032051323,7.03661048050601,7.03661048050601,132973.083076316,0.0,1.0
2015-02-06,15.55,15.6401,15.52,15.6,83424,7.10053815521535,7.14168018015328,7.08683936777763,7.12336946761154,182696.462105083,0.0,1.0
2015-02-09,15.48,15.57,15.47,15.55,100390,7.06857431786068,7.10967068017382,7.06400805538144,7.10053815521535,219851.575454657,0.0,1.0
2015-02-10,15.59,15.63,15.5,15.5,61378,7.1188032051323,7.13706825504925,7.07770684281916,7.07770684281916,134416.276504193,0.0,1.0
2015-02-11,15.64,15.65,15.51,15.59,59110,7.14163451752849,7.14620078000773,7.0822731052984,7.1188032051323,129449.413538448,0.0,1.0
2015-02-12,15.69,15.72,15.63,15.64,90287,7.16446582992468,7.1781646173624,7.13706825504925,7.14163451752849,197726.259518624,0.0,1.0
2015-02-13,15.67,15.72,15.61,15.66,83094,7.15533330496621,7.1781646173624,7.12793573009078,7.15076704248697,181973.770403718,0.0,1.0
2015-02-17,15.64,15.72,15.59,15.67,104304,7.14163451752849,7.1781646173624,7.1188032051323,7.15533330496621,228423.137027817,0.0,1.0
2015-02-18,15.61,15.66,15.5301,15.66,91073,7.12793573009078,7.15076704248697,7.09145129288166,7.15076704248697,199447.579752784,0.0,1.0
2015-02-19,15.55,15.65,15.51,15.6,83260,7.10053815521535,7.14620078000773,7.0822731052984,7.12336946761154,182337.306229254,0.0,1.0
2015-02-20,15.58,15.61,15.44,15.44,89617,7.11423694265306,7.12793573009078,7.05030926794373,7.05030926794373,196258.976367368,0.0,1.0
2015-02-23,15.6,15.6,15.51,15.51,114462,7.12336946761154,7.12336946761154,7.0822731052984,7.0822731052984,250668.901580745,0.0,1.0
2015-02-24,15.72,15.72,15.48,15.48,180040,7.1781646173624,7.1781646173624,7.06857431786068,7.06857431786068,394283.072465948,0.0,1.0
2015-02-25,15.72,15.75,15.7,15.72,80888,7.1781646173624,7.19186340480011,7.16903209240392,7.1781646173624,177142.685878836,0.0,1.0
2015-02-26,15.73,15.7601,15.65,15.7,73617,7.18273087984164,7.19647532990414,7.14620078000773,7.16903209240392,161219.378725426,0.0,1.0
2015-02-27,15.67,15.7699,15.66,15.69,102805,7.15533330496621,7.2009502671338,7.15076704248697,7.16446582992468,225140.364723738,0.0,1.0
2015-03-02,15.77,15.78,15.68,15.74,98981,7.20099592975859,7.20556219223783,7.15989956744544,7.18729714232087,216765.900887314,0.0,1.0
2015-03-03,15.75,15.77,15.66,15.77,54280,7.19186340480011,7.20099592975859,7.15076704248697,7.20099592975859,118871.835000287,0.0,1.0
2015-03-04,15.74,15.75,15.61,15.75,76186,7.18729714232087,7.19186340480011,7.12793573009078,7.19186340480011,166845.42412181,0.0,1.0
2015-03-05,15.7499,15.78,15.71,15.74,60863,7.19181774217532,7.20556219223783,7.17359835488316,7.18729714232087,133288.439455093,0.0,1.0
2015-03-06,15.5798,15.73,15.53,15.71,94816,7.11414561740348,7.18273087984164,7.09140563025687,7.17359835488316,207644.655626146,0.0,1.0
2015-03-09,15.66,15.68,15.59,15.59,61424,7.15076704248697,7.15989956744544,7.1188032051323,7.1188032051323,134517.015347414,0.0,1.0
2015-03-10,15.45,15.61,15.4,15.51,81106,7.05487553042297,7.12793573009078,7.03204421802678,7.0822731052984,177620.100396707,0.0,1.0
2015-03-11,15.15,15.29,15.13,15.29,83123,7.03935023799356,7.10440033920274,7.03005736639224,7.10440033920274,178896.262783331,0.266,1.0
2015-03-12,15.34,15.48,15.13,15.15,69147,7.12763251820602,7.1926826194152,7.03005736639224,7.03935023799356,148817.293440793,0.0,1.0
2015-03-13,15.25,15.34,15.14,15.26,82481,7.08581459600011,7.12763251820602,7.0347038021929,7.09046103180077,177514.558553372,0.0,1.0
2015-03-16,15.46,15.46,15.22,15.35,64429,7.18338974781389,7.18338974781389,7.07187528859815,7.13227895400667,138663.273881684,0.0,1.0
2015-03-17,15.3,15.33,15.22,15.32,56578,7.10904677500339,7.12298608240536,7.07187528859815,7.1183396466047,121766.451592884,0.0,1.0
2015-03-18,15.4099,15.4304,15.15,15.15,72977,7.1601111044526,7.16963629784394,7.03935023799356,7.03935023799356,157060.170700518,0.0,1.0
2015-03-19,15.39,15.42,15.26,15.37,59394,7.1508646972093,7.16480400461126,7.09046103180077,7.14157182560798,127827.010956693,0.0,1.0
2015-03-20,15.39,15.48,15.34,15.34,82315,7.1508646972093,7.1926826194152,7.12763251820602,7.12763251820602,177157.295465875,0.0,1.0
2015-03-23,15.34,15.4481,15.3,15.3,70601,7.12763251820602,7.17786048921111,7.10904677500339,7.10904677500339,151946.573737304,0.0,1.0
2015-03-24,15.25,15.4,15.25,15.32,52893,7.08581459600011,7.15551113300995,7.08581459600011,7.1183396466047,113835.6414879,0.0,1.0
2015-03-25,15.08,15.3,15.05,15.3,61600,7.00682518738896,7.10904677500339,6.992885879987,7.10904677500339,132574.736083313,0.0,1.0
2015-03-26,15.12,15.14,15.0,15.03,33262,7.02541093059159,7.0347038021929,6.96965370098372,6.98359300838569,71586.0531104407,0.0,1.0
2015-03-27,15.18,15.2,15.12,15.12,77449,7.05328954539552,7.06258241699683,7.02541093059159,7.02541093059159,166684.752190203,0.0,1.0
2015-03-30,15.37,15.38,15.2,15.2,88781,7.14157182560798,7.14621826140864,7.06258241699683,7.06258241699683,191073.338380074,0.0,1.0
2015-03-31,15.17,15.36,15.17,15.36,140027,7.04864310959487,7.13692538980733,7.04864310959487,7.13692538980733,301364.327427565,0.0,1.0
2015-04-01,15.11,15.25,15.03,15.25,100990,7.02076449479093,7.08581459600011,6.98359300838569,7.08581459600011,217349.392809314,0.0,1.0
2015-04-02,15.09,15.15,14.98,14.98,132405,7.01147162318962,7.03935023799356,6.96036082938241,6.96036082938241,284960.356024529,0.0,1.0
2015-04-06,15.15,15.19,14.96,14.96,87655,7.03935023799356,7.05793598119618,6.9510679577811,6.9510679577811,188649.97550946,0.0,1.0
2015-04-07,15.18,15.28,15.16,15.2,96337,7.05328954539552,7.09975390340208,7.04399667379421,7.06258241699683,207335.265423021,0.0,1.0
2015-04-08,15.19,15.2696,15.15,15.17,66753,7.05793598119618,7.0949216101694,7.03935023799356,7.04864310959487,143664.957106646,0.0,1.0
2015-04-09,15.2,15.24,15.14,15.18,71394,7.06258241699683,7.08116816019946,7.0347038021929,7.05328954539552,153653.25824565,0.0,1.0
2015-04-10,15.2,15.23,15.15,15.2,105416,7.06258241699683,7.0765217243988,7.03935023799356,7.06258241699683,226874.973684391,0.0,1.0
2015-04-13,15.2,15.26,15.17,15.2,119408,7.06258241699683,7.09046103180077,7.04864310959487,7.06258241699683,256988.378023315,0.0,1.0
2015-04-14,15.19,15.25,15.15,15.22,112431,7.05793598119618,7.08581459600011,7.03935023799356,7.07187528859815,241972.56741206,0.0,1.0
2015-04-15,15.2968,15.32,15.21,15.21,101984,7.10755991554718,7.1183396466047,7.06722885279749,7.06722885279749,219488.666959749,0.0,1.0
2015-04-16,15.3,15.33,15.23,15.3,78285,7.10904677500339,7.12298608240536,7.0765217243988,7.10904677500339,168483.980751333,0.0,1.0
2015-04-17,15.13,15.2,15.06,15.16,87748,7.03005736639224,7.06258241699683,6.99753231578765,7.04399667379421,188850.12892595,0.0,1.0
2015-04-20,15.24,15.28,15.13,15.13,131737,7.08116816019946,7.09975390340208,7.03005736639224,7.03005736639224,283522.694925444,0.0,1.0
2015-04-21,15.2,15.28,15.18,15.27,125380,7.06258241699683,7.09975390340208,7.05328954539552,7.09510746760143,269841.240424119,0.0,1.0
2015-04-22,15.246,15.28,15.1688,15.21,60940,7.08395602167985,7.09975390340208,7.04808553729879,7.06722885279749,131154.29248242,0.0,1.0
2015-04-23,15.28,15.33,15.18,15.23,65560,7.09975390340208,7.12298608240536,7.05328954539552,7.0765217243988,141097.397688669,0.0,1.0
2015-04-24,15.26,15.33,15.24,15.33,83451,7.09046103180077,7.12298608240536,7.08116816019946,7.12298608240536,179602.180209229,0.0,1.0
2015-04-27,15.22,15.33,15.21,15.3,83794,7.07187528859815,7.12298608240536,7.06722885279749,7.10904677500339,180340.380444239,0.0,1.0
2015-04-28,15.22,15.3,15.14,15.17,49572,7.07187528859815,7.10904677500339,7.0347038021929,7.04864310959487,106688.227550681,0.0,1.0
2015-04-29,15.18,15.31,15.16,15.21,55380,7.05328954539552,7.11369321080405,7.04399667379421,7.06722885279749,119188.131238537,0.0,1.0
2015-04-30,15.03,15.19,15.01,15.17,106421,6.98359300838569,7.05793598119618,6.97430013678437,7.04864310959487,229037.921894841,0.0,1.0
2015-05-01,15.16,15.19,15.08,15.15,123192,7.04399667379421,7.05793598119618,7.00682518738896,7.03935023799356,265132.254668433,0.0,1.0
2015-05-04,15.2,15.265,15.1996,15.2,97910,7.06258241699683,7.0927842497011,7.06239655956481,7.06258241699683,210720.656005149,0.0,1.0
2015-05-05,15.15,15.24,15.09,15.2,109044,7.03935023799356,7.08116816019946,7.01147162318962,7.06258241699683,234683.109114752,0.0,1.0
2015-05-06,15.14,15.25,15.1,15.25,103796,7.0347038021929,7.08581459600011,7.01611805899028,7.08581459600011,223388.430300382,0.0,1.0
2015-05-07,15.17,15.23,15.1,15.12,54246,7.04864310959487,7.0765217243988,7.01611805899028,7.02541093059159,116747.55086973,0.0,1.0
2015-05-08,15.34,15.38,15.28,15.28,76712,7.12763251820602,7.14621826140864,7.09975390340208,7.09975390340208,165098.590169206,0.0,1.0
2015-05-11,15.3,15.39,15.3,15.34,44018,7.10904677500339,7.1508646972093,7.10904677500339,7.12763251820602,94734.9794304425,0.0,1.0
2015-05-12,15.25,15.3,15.18,15.21,63848,7.08581459600011,7.10904677500339,7.05328954539552,7.06722885279749,137412.853075444,0.0,1.0
2015-05-13,15.26,15.33,15.25,15.25,78625,7.09046103180077,7.12298608240536,7.08581459600011,7.08581459600011,169215.72442452,0.0,1.0
2015-05-14,15.41,15.43,15.31,15.31,41268,7.16015756881061,7.16945044041192,7.11369321080405,7.11369321080405,88816.4644267231,0.0,1.0
2015-05-15,15.37,15.45,15.3428,15.41,84417,7.14157182560798,7.17874331201323,7.1289335202302,7.16015756881061,181681.19311599,0.0,1.0
2015-05-18,15.49,15.49,15.376,15.38,60522,7.19732905521585,7.19732905521585,7.14435968708838,7.14621826140864,130254.678201855,0.0,1.0
2015-05-19,15.5,15.52,15.48,15.51,98217,7.20197549101651,7.21126836261782,7.1926826194152,7.20662192681716,211381.377498291,0.0,1.0
2015-05-20,15.5,15.63,15.4701,15.48,112697,7.20197549101651,7.26237915642503,7.18808264797255,7.1926826194152,242545.049226966,0.0,1.0
2015-05-21,15.55,15.58,15.46,15.57,68198,7.22520767001979,7.23914697742176,7.18338974781389,7.2345005416211,146774.867717691,0.0,1.0
2015-05-22,15.45,15.6,15.429,15.55,74296,7.17874331201323,7.24843984902307,7.16898579683185,7.22520767001979,159898.905715029,0.0,1.0
2015-05-26,15.19,15.48,15.18,15.4,158627,7.05793598119618,7.1926826194152,7.05328954539552,7.15551113300995,341395.010725449,0.0,1.0
2015-05-27,15.3599,15.37,15.23,15.26,98021,7.13687892544932,7.14157182560798,7.0765217243988,7.09046103180077,210959.548792571,0.0,1.0
2015-05-28,15.29,15.3199,15.26,15.29,65364,7.10440033920274,7.1182931822467,7.09046103180077,7.10440033920274,140675.568982949,0.0,1.0
2015-05-29,15.23,15.32,15.22,15.32,99913,7.0765217243988,7.1183396466047,7.07187528859815,7.1183396466047,215031.48711513,0.0,1.0
2015-06-01,15.24,15.33,15.24,15.32,78068,7.08116816019946,7.12298608240536,7.08116816019946,7.1183396466047,168016.956112858,0.0,1.0
2015-06-02,15.2232,15.26,15.16,15.17,85864,7.07336214805436,7.09046103180077,7.04399667379421,7.04864310959487,184795.408101584,0.0,1.0
2015-06-03,15.28,15.354,15.24,15.24,96814,7.09975390340208,7.13413752832693,7.08116816019946,7.08116816019946,208361.858752757,0.0,1.0
2015-06-04,15.12,15.32,15.11,15.28,132127,7.02541093059159,7.1183396466047,7.02076449479093,7.09975390340208,284362.047962335,0.0,1.0
2015-06-05,15.15,15.17,15.09,15.09,55150,7.03935023799356,7.04864310959487,7.01147162318962,7.01147162318962,118693.128165498,0.0,1.0
2015-06-08,15.12,15.17,15.07,15.07,66760,7.02541093059159,7.04864310959487,7.00217875158831,7.00217875158831,143680.022417564,0.0,1.0
2015-06-09,15.14,15.16,15.0701,15.08,77496,7.0347038021929,7.04399667379421,7.00222521594632,7.00682518738896,166785.904992084,0.0,1.0
2015-06-10,15.26,15.28,15.17,15.21,102009,7.09046103180077,7.09975390340208,7.04864310959487,7.06722885279749,219542.471641601,0.0,1.0
2015-06-11,15.04,15.13,15.02,15.09,71411,7.11183463648379,7.15439215757977,7.10237740957357,7.13547770375933,151018.899467974,0.266,1.0
2015-06-12,14.94,15.03,14.94,15.01,52957,7.0645485019327,7.10710602302868,7.0645485019327,7.09764879611846,111992.660222172,0.0,1.0
2015-06-15,14.88,14.93,14.81,14.91,59966,7.03617682120205,7.05981988847759,7.00307652701628,7.05036266156737,126815.187092976,0.0,1.0
2015-06-16,14.95,15.0,14.86,14.88,67617,7.06927711538781,7.09292018266335,7.02671959429183,7.03617682120205,142995.405824397,0.0,1.0
2015-06-17,15.0,15.0499,14.95,14.95,77242,7.09292018266335,7.11651596380434,7.06927711538781,7.06927711538781,163350.209809487,0.0,1.0
2015-06-18,15.15,15.2,15.01,15.01,54639,7.16384938448998,7.18749245176553,7.09764879611846,7.09764879611846,115549.728305592,0.0,1.0
2015-06-19,15.05,15.17,15.037,15.14,52295,7.1165632499389,7.1733066114002,7.11041605244725,7.15912077103488,110592.672664963,0.0,1.0
2015-06-22,15.11,15.2,15.09,15.09,66682,7.14493493066955,7.18749245176553,7.13547770375933,7.13547770375933,141018.082008702,0.0,1.0
2015-06-23,15.13,15.2,15.03,15.03,134227,7.15439215757977,7.18749245176553,7.10710602302868,7.10710602302868,283861.223325366,0.0,1.0
2015-06-24,15.04,15.17,15.04,15.12,82295,7.11183463648379,7.1733066114002,7.11183463648379,7.14966354412466,174036.217553555,0.0,1.0
2015-06-25,15.0,15.12,14.98,15.08,93934,7.09292018266335,7.14966354412466,7.08346295575313,7.13074909030422,198650.198185499,0.0,1.0
2015-06-26,14.97,15.12,14.97,14.99,109338,7.07873434229803,7.14966354412466,7.07873434229803,7.08819156920824,231226.343700961,0.0,1.0
2015-06-29,14.74,14.91,14.73,14.91,109142,6.96997623283052,7.05036266156737,6.96524761937541,7.05036266156737,230811.845874356,0.0,1.0
2015-06-30,14.85,14.85,14.74,14.84,185638,7.02199098083672,7.02199098083672,6.96997623283052,7.01726236738161,392584.426200946,0.0,1.0
2015-07-01,14.98,15.12,14.92,15.12,97534,7.08346295575313,7.14966354412466,7.05509127502248,7.14966354412466,206263.42357213,0.0,1.0
2015-07-02,14.98,15.01,14.91,14.95,66927,7.08346295575313,7.09764879611846,7.05036266156737,7.06927711538781,141536.204291959,0.0,1.0
2015-07-06,14.94,14.96,14.83,14.9,26790,7.0645485019327,7.07400572884292,7.0125337539265,7.04563404811226,56655.0855855123,0.0,1.0
2015-07-07,15.0,15.04,14.82,15.04,67392,7.09292018266335,7.11183463648379,7.00780514047139,7.11183463648379,142519.579237732,0.0,1.0
2015-07-08,14.81,14.8999,14.7605,14.8,51855,7.00307652701628,7.04558676197771,6.97966989041349,6.99834791356117,109662.167339931,0.0,1.0
2015-07-09,14.7638,14.99,14.75,14.88,56276,6.98123033285368,7.08819156920824,6.97470484628563,7.03617682120205,119011.631071679,0.0,1.0
2015-07-10,14.92,14.95,14.88,14.88,35635,7.05509127502248,7.06927711538781,7.03617682120205,7.03617682120205,75360.3574034988,0.0,1.0
2015-07-13,15.04,15.0672,14.99,14.99,46806,7.11183463648379,7.12469646508168,7.08819156920824,7.08819156920824,98984.6187351806,0.0,1.0
2015-07-14,15.1,15.15,15.0136,15.08,41633,7.14020631721444,7.16384938448998,7.0993510969623,7.13074909030422,88044.8368115579,0.0,1.0
2015-07-15,15.14,15.14,15.1,15.11,63096,7.15912077103488,7.15912077103488,7.14020631721444,7.14493493066955,133434.463609686,0.0,1.0
2015-07-16,15.23,15.25,15.18,15.25,45167,7.20167829213086,7.21113551904107,7.17803522485531,7.21113551904107,95518.4863994339,0.0,1.0
2015-07-17,15.13,15.22,15.09,15.22,95904,7.15439215757977,7.19694967867575,7.13547770375933,7.19694967867575,202816.32429985,0.0,1.0
2015-07-20,15.08,15.14,15.08,15.1,49978,7.13074909030422,7.15912077103488,7.13074909030422,7.14020631721444,105692.716214734,0.0,1.0
2015-07-21,15.02,15.07,15.01,15.06,70916,7.10237740957357,7.12602047684911,7.09764879611846,7.12129186339401,149972.080977312,0.0,1.0
2015-07-22,14.97,15.03,14.94,14.96,59305,7.07873434229803,7.10710602302868,7.0645485019327,7.07400572884292,125417.314320598,0.0,1.0
2015-07-23,14.93,15.04,14.93,15.04,52563,7.05981988847759,7.11183463648379,7.05981988847759,7.11183463648379,111159.434999301,0.0,1.0
2015-07-24,14.87,14.93,14.799,14.93,50332,7.03144820774694,7.05981988847759,6.99787505221566,7.05981988847759,106441.35004442,0.0,1.0
2015-07-27,14.81,14.81,14.71,14.77,86243,7.00307652701628,7.00307652701628,6.95579039246519,6.98416207319585,182385.388060894,0.0,1.0
2015-07-28,14.93,14.93,14.75,14.81,80419,7.05981988847759,7.05981988847759,6.97470484628563,7.00307652701628,170068.881213188,0.0,1.0
2015-07-29,15.02,15.02,14.86,14.86,58950,7.10237740957357,7.10237740957357,7.02671959429183,7.02671959429183,124666.565706083,0.0,1.0
2015-07-30,14.96,14.96,14.84,14.92,97134,7.07400572884292,7.07400572884292,7.01726236738161,7.05509127502248,205417.509640282,0.0,1.0
2015-07-31,14.97,14.97,14.87,14.91,62285,7.07873434229803,7.07873434229803,7.03144820774694,7.05036266156737,131719.373112864,0.0,1.0
2015-08-03,14.86,14.92,14.75,14.92,55132,7.02671959429183,7.05509127502248,6.97470484628563,7.05509127502248,116592.317226594,0.0,1.0
2015-08-04,14.83,14.87,14.78,14.81,68889,7.0125337539265,7.03144820774694,6.98889068665096,7.00307652701628,145685.412127673,0.0,1.0
2015-08-05,14.76,14.87,14.72,14.83,53854,6.97943345974074,7.03144820774694,6.9605190059203,7.0125337539265,113889.62221434,0.0,1.0
2015-08-06,14.68,14.7655,14.6,14.7,96473,6.94160455209987,6.98203419714105,6.903775644459,6.95106177901008,204019.636867903,0.0,1.0
2015-08-07,14.62,14.667,14.58,14.64,89737,6.91323287136921,6.93545735460822,6.89431841754878,6.92269009827943,189774.446255585,0.0,1.0
2015-08-10,14.72,14.78,14.66,14.66,48842,6.9605190059203,6.98889068665096,6.93214732518965,6.93214732518965,103290.320648286,0.0,1.0
2015-08-11,14.62,14.67,14.52,14.57,66703,6.91323287136921,6.93687593864476,6.86594673681812,6.88958980409367,141062.492490124,0.0,1.0
2015-08-12,14.6432,14.67,14.43,14.5,86480,6.92420325458507,6.93687593864476,6.82338921572214,6.85648950990791,182886.592065513,0.0,1.0
2015-08-13,14.62,14.69,14.58,14.59,39740,6.91323287136921,6.94633316555498,6.89431841754878,6.89904703100389,84041.5491290878,0.0,1.0
2015-08-14,14.6301,14.6799,14.54,14.54,56413,6.91800877095887,6.94155726596532,6.87540396372834,6.87540396372834,119301.356593337,0.0,1.0
2015-08-17,14.67,14.71,14.53,14.58,74787,6.93687593864476,6.95579039246519,6.87067535027323,6.89431841754878,158158.41305277,0.0,1.0
2015-08-18,14.6668,14.67,14.62,14.64,49790,6.93536278233912,6.93687593864476,6.91323287136921,6.92269009827943,105295.136666766,0.0,1.0
2015-08-19,14.57,14.6524,14.4912,14.61,66141,6.88958980409367,6.92855357896377,6.85232833006741,6.9085042579141,139873.983415878,0.0,1.0
2015-08-20,14.34,14.47,14.33,14.47,70177,6.78083169462616,6.84230366954258,6.77610308117105,6.84230366954258,148409.254988223,0.0,1.0
2015-08-21,13.9,14.22,13.8,14.22,249810,6.57277270260137,6.72408833316486,6.52548656805028,6.72408833316486,528294.398287303,0.0,1.0
2015-08-24,13.2,13.54,11.53,12.99,568280,6.24176976074375,6.40254261821745,5.45209131374056,6.14246887818646,1201789.9229763,0.0,1.0
2015-08-25,13.41,13.55,13.3,13.4,370810,6.34107064330104,6.40727123167256,6.28905589529484,6.33634202984593,784183.362671288,0.0,1.0
2015-08-26,13.66,13.66,13.32,13.46,114732,6.45928597967876,6.45928597967876,6.29851312220506,6.36471371057658,242633.49307193,0.0,1.0
2015-08-27,13.93,14.01,13.7499,13.76,135633,6.5869585429667,6.62478745060757,6.50179621464019,6.50657211422985,286834.610795812,0.0,1.0
2015-08-28,13.9799,13.98,13.82,13.84,74702,6.61055432410769,6.61060161024224,6.5349437949605,6.54440102187072,157978.656342253,0.0,1.0
2015-08-31,13.9,13.95,13.8201,13.87,48491,6.57277270260137,6.59641576987692,6.53499108109505,6.55858686223605,102548.03117309,0.0,1.0
2015-09-01,13.53,13.7,13.46,13.64,90340,6.39781400476234,6.47820043349919,6.36471371057658,6.44982875276854,191049.661507846,0.0,1.0
2015-09-02,13.76,13.76,13.6,13.67,33534,6.50657211422985,6.50657211422985,6.4309142989481,6.46401459313387,70917.1944764677,0.0,1.0
2015-09-03,13.7748,13.94,13.7205,13.81,109442,6.51357046214341,6.59168715642181,6.48789409108217,6.53021518150539,231446.281323242,0.0,1.0
2015-09-04,13.55,13.63,13.5,13.6,130609,6.40727123167256,6.44510013931343,6.38362816439702,6.4309142989481,276209.931811802,0.0,1.0
2015-09-08,13.91,13.91,13.74,13.77,77078,6.57750131605648,6.57750131605648,6.49711488731963,6.51130072768496,163003.385097429,0.0,1.0
2015-09-09,13.69,13.9937,13.69,13.96,89149,6.47347182004409,6.61707981067574,6.47347182004409,6.60114438333203,188530.952775768,0.0,1.0
2015-09-10,13.81,13.9,13.69,13.69,114368,6.53021518150539,6.57277270260137,6.47347182004409,6.47347182004409,241863.711393948,0.0,1.0
2015-09-11,13.65,13.65,13.45,13.45,39677,6.58033848412955,6.58033848412955,6.48392326824487,6.48392326824487,82304.4363608663,0.266,1.0
2015-09-14,13.54,13.65,13.54,13.65,36919,6.52731011539297,6.58033848412955,6.52731011539297,6.58033848412955,76583.3476827085,0.0,1.0
2015-09-15,13.64,13.75,13.59,13.6,60688,6.57551772333531,6.62854609207189,6.55141391936414,6.55623468015838,125888.843255999,0.0,1.0
2015-09-16,13.66,13.7092,13.59,13.61,129326,6.58515924492378,6.60887738803141,6.55141391936414,6.56105544095261,268268.859460277,0.0,1.0
2015-09-17,13.78,13.86,13.6,13.62,193564,6.64300837445459,6.68157446080846,6.55623468015838,6.56587620174684,401521.68560513,0.0,1.0
2015-09-18,13.62,13.68,13.54,13.6,141821,6.56587620174684,6.59480076651225,6.52731011539297,6.55623468015838,294188.004867667,0.0,1.0
2015-09-21,13.76,13.76,13.6003,13.62,135359,6.63336685286612,6.63336685286612,6.5563793029822,6.56587620174684,280783.481648575,0.0,1.0
2015-09-22,13.62,13.62,13.5,13.61,91380,6.56587620174684,6.56587620174684,6.50802707221604,6.56105544095261,189555.142643243,0.0,1.0
2015-09-23,13.61,13.63,13.52,13.62,83870,6.56105544095261,6.57069696254108,6.5176685938045,6.56587620174684,173976.688700906,0.0,1.0
2015-09-24,13.53,13.53,13.33,13.51,93254,6.52248935459874,6.52248935459874,6.42607413871406,6.51284783301027,193442.495864008,0.0,1.0
2015-09-25,13.58,13.64,13.46,13.62,76989,6.54659315856991,6.57551772333531,6.4887440290391,6.56587620174684,159703.008064792,0.0,1.0
2015-09-28,13.37,13.57,13.3,13.57,153588,6.44535718189099,6.54177239777567,6.41161185633135,6.54177239777567,318597.015192498,0.0,1.0
2015-09-29,13.31,13.375,13.2,13.37,109715,6.41643261712559,6.44776756228811,6.36340424838901,6.44535718189099,227588.558493143,0.0,1.0
2015-09-30,13.48,13.48,13.3384,13.37,158404,6.49838555062757,6.49838555062757,6.43012357778121,6.44535718189099,328587.139584814,0.0,1.0
2015-10-01,13.48,13.56,13.31,13.56,143375,6.49838555062757,6.53695163698144,6.41643261712559,6.53695163698144,297411.562447746,0.0,1.0
2015-10-02,13.58,13.58,13.22,13.28,177724,6.54659315856991,6.54659315856991,6.37304576997748,6.40197033474289,368663.801391199,0.0,1.0
2015-10-05,13.77,13.7751,13.63,13.64,120545,6.63818761366036,6.64064620166542,6.57069696254108,6.57551772333531,250053.892207592,0.0,1.0
2015-10-06,13.76,13.8401,13.74,13.77,72402,6.63336685286612,6.67198114682794,6.62372533127765,6.63818761366036,150187.912427841,0.0,1.0
2015-10-07,13.91,13.97,13.8101,13.83,168505,6.70567826477963,6.73460282954504,6.65751886444523,6.66711217842576,349540.263855327,0.0,1.0
2015-10-08,13.97,13.999,13.87,13.9,81053,6.73460282954504,6.74858303584832,6.6863952216027,6.7008575039854,168133.212701497,0.0,1.0
2015-10-09,14.05,14.08,13.94,13.94,72705,6.77316891589891,6.78763119828161,6.72014054716234,6.72014054716234,150816.443925115,0.0,1.0
2015-10-12,14.05,14.07,13.9989,14.07,52726,6.77316891589891,6.78281043748738,6.74853482824038,6.78281043748738,109372.777971193,0.0,1.0
2015-10-13,14.0,14.13,13.96,13.96,76583,6.74906511192774,6.81173500225278,6.72978206875081,6.72978206875081,158860.817345672,0.0,1.0
2015-10-14,13.9,14.05,13.9,14.0,60245,6.7008575039854,6.77316891589891,6.7008575039854,6.74906511192774,124969.901165925,0.0,1.0
2015-10-15,14.03,14.1,13.91,13.91,65302,6.76352739431044,6.79727271987008,6.70567826477963,6.70567826477963,135459.946650132,0.0,1.0
2015-10-16,14.08,14.08,14.0,14.05,80430,6.78763119828161,6.78763119828161,6.74906511192774,6.77316891589891,166840.885563538,0.0,1.0
2015-10-19,14.07,14.1,14.0,14.07,50550,6.78281043748738,6.79727271987008,6.74906511192774,6.78281043748738,104858.967614532,0.0,1.0
2015-10-20,14.08,14.1299,14.04,14.1,46554,6.78763119828161,6.81168679464484,6.76834815510468,6.79727271987008,96569.8195514725,0.0,1.0
2015-10-21,13.99,14.15,13.98,14.06,79789,6.74424435113351,6.82137652384125,6.73942359033927,6.77798967669315,165511.219920789,0.0,1.0
2015-10-22,14.24,14.29,14.12,14.14,114102,6.86476337098936,6.88886717496053,6.80691424145855,6.81655576304702,236688.781854666,0.0,1.0
2015-10-23,14.35,14.4,14.2995,14.3,106055,6.91779173972593,6.9418955436971,6.89344689771505,6.89368793575476,219996.395852804,0.0,1.0
2015-10-26,14.27,14.3203,14.25,14.25,84827,6.87922565337206,6.90347408016706,6.86958413178359,6.86958413178359,175961.852538831,0.0,1.0
2015-10-27,14.2,14.2782,14.2,14.27,65079,6.84548032781242,6.88317867722333,6.84548032781242,6.87922565337206,134997.36406303,0.0,1.0
2015-10-28,14.34,14.357,14.22,14.22,73769,6.9129709789317,6.9211662722819,6.85512184940089,6.85512184940089,153023.564430394,0.0,1.0
2015-10-29,14.3,14.33,14.24,14.24,49410,6.89368793575476,6.90815021813747,6.86476337098936,6.86476337098936,102494.19564459,0.0,1.0
2015-10-30,14.24,14.34,14.24,14.3,56148,6.86476337098936,6.9129709789317,6.86476337098936,6.89368793575476,116471.242603774,0.0,1.0
2015-11-02,14.43,14.46,14.24,14.24,104862,6.95635782607981,6.97082010846251,6.86476337098936,6.86476337098936,217521.682729873,0.0,1.0
2015-11-03,14.54,14.56,14.3601,14.38,152320,7.00938619481638,7.01902771640485,6.92266070812811,6.93225402210864,315966.724966282,0.0,1.0
2015-11-04,14.55,14.6,14.51,14.54,102391,7.01420695561062,7.03831075958179,6.99492391243368,7.00938619481638,212395.935766955,0.0,1.0
2015-11-05,14.54,14.6,14.47,14.57,96675,7.00938619481638,7.03831075958179,6.97564086925674,7.02384847719908,200538.886135211,0.0,1.0
2015-11-06,14.5,14.59,14.4473,14.53,76377,6.99010315163945,7.03348999878755,6.96469774225383,7.00456543402215,158433.498901981,0.0,1.0
2015-11-09,14.37,14.49,14.28,14.47,73331,6.9274332613144,6.98528239084521,6.8840464141663,6.97564086925674,152114.994147206,0.0,1.0
2015-11-10,14.42,14.4341,14.27,14.27,70234,6.95153706528557,6.95833433800544,6.87922565337206,6.87922565337206,145690.696962197,0.0,1.0
2015-11-11,14.36,14.44,14.34,14.4,63938,6.92261250052017,6.96117858687404,6.9129709789317,6.9418955436971,132630.51773171,0.0,1.0
2015-11-12,14.12,14.3,14.12,14.3,85326,6.80691424145855,6.89368793575476,6.80691424145855,6.89368793575476,176996.958866025,0.0,1.0
2015-11-13,14.06,14.14,14.02,14.03,58399,6.77798967669315,6.81655576304702,6.75870663351621,6.76352739431044,121140.63006372,0.0,1.0
2015-11-16,14.23,14.24,14.04,14.04,39763,6.85994261019512,6.86476337098936,6.76834815510468,6.76834815510468,82482.8314393006,0.0,1.0
2015-11-17,14.24,14.3397,14.21,14.23,57045,6.86476337098936,6.91282635610787,6.85030108860666,6.85994261019512,118331.94475907,0.0,1.0
2015-11-18,14.47,14.49,14.2999,14.32,71311,6.97564086925674,6.98528239084521,6.89363972814682,6.90332945734323,147924.784165379,0.0,1.0
2015-11-19,14.44,14.49,14.409,14.41,49149,6.96117858687404,6.98528239084521,6.94623422841192,6.94671630449134,101952.787325156,0.0,1.0
2015-11-20,14.52,14.54,14.45,14.45,66937,6.99974467322791,7.00938619481638,6.96599934766827,6.96599934766827,138851.52750176,0.0,1.0
2015-11-23,14.58,14.66,14.53,14.62,92201,7.02866923799332,7.06723532434719,7.00456543402215,7.04795228117025,191258.193333877,0.0,1.0
2015-11-24,14.62,14.6399,14.52,14.55,46902,7.04795228117025,7.05754559515078,6.99974467322791,7.01420695561062,97291.6973107179,0.0,1.0
2015-11-25,14.62,14.67,14.55,14.55,42720,7.04795228117025,7.07205608514143,7.01420695561062,7.01420695561062,88616.7180315098,0.0,1.0
2015-11-27,14.55,14.58,14.51,14.52,18136,7.01420695561062,7.02866923799332,6.99492391243368,6.99974467322791,37620.6179358488,0.0,1.0
2015-11-30,14.52,14.6,14.51,14.55,63615,6.99974467322791,7.03831075958179,6.99492391243368,7.01420695561062,131960.499006894,0.0,1.0
2015-12-01,14.6,14.631,14.52,14.52,71079,7.03831075958179,7.05325511804391,6.99974467322791,6.99974467322791,147443.532325882,0.0,1.0
2015-12-02,14.52,14.61,14.51,14.6,45302,6.99974467322791,7.04313152037602,6.99492391243368,7.03831075958179,93972.7191072906,0.0,1.0
2015-12-03,14.41,14.55,14.31,14.52,127158,6.94671630449134,7.01420695561062,6.898508696549,6.99974467322791,263771.643994633,0.0,1.0
2015-12-04,14.62,14.6519,14.41,14.41,58598,7.04795228117025,7.06333050810386,6.94671630449134,6.94671630449134,121553.427977772,0.0,1.0
2015-12-07,14.57,14.65,14.44,14.65,68101,7.02384847719908,7.06241456355296,6.96117858687404,7.06241456355296,141266.084144753,0.0,1.0
2015-12-08,14.49,14.5499,14.38,14.38,61424,6.98528239084521,7.01415874800267,6.93225402210864,6.93225402210864,127415.573229575,0.0,1.0
2015-12-09,14.35,14.63,14.31,14.49,90557,6.91779173972593,7.05277304196449,6.898508696549,6.98528239084521,187847.943229856,0.0,1.0
2015-12-10,14.36,14.51,14.305,14.38,72466,6.92261250052017,6.99492391243368,6.89609831615188,6.93225402210864,150320.671555978,0.0,1.0
2015-12-11,13.9,14.11,13.86,14.09,98203,6.82908974111203,6.93226303935904,6.80943768430307,6.92243701095456,199883.403461868,0.266,1.0
2015-12-14,13.88,13.9,13.7778,13.89,87641,6.81926371270755,6.82908974111203,6.76905270756067,6.82417672690979,178385.399252585,0.0,1.0
2015-12-15,14.02,14.08,13.96,13.96,67535,6.88804591153889,6.91752399675233,6.85856782632546,6.85856782632546,137461.438579242,0.0,1.0
2015-12-16,14.23,14.27,14.06,14.06,65332,6.99121920978591,7.01087126659486,6.90769796834785,6.90769796834785,132977.429558881,0.0,1.0
2015-12-17,14.13,14.24,14.1,14.23,112871,6.94208906776352,6.99613222398815,6.9273500251568,6.99121920978591,229738.802604243,0.0,1.0
2015-12-18,13.97,14.13,13.9506,14.13,85019,6.8634808405277,6.94208906776352,6.85394959297536,6.94208906776352,173048.553291901,0.0,1.0
2015-12-21,13.99,14.06,13.95,14.06,60302,6.87330686893218,6.90769796834785,6.85365481212322,6.90769796834785,122739.315454289,0.0,1.0
2015-12-22,14.16,14.18,13.99,13.99,58198,6.95682811037024,6.96665413877471,6.87330686893218,6.87330686893218,118456.812059446,0.0,1.0
2015-12-23,14.32,14.32,14.23,14.29,63795,7.03543633760606,7.03543633760606,6.99121920978591,7.02069729499934,129849.003837458,0.0,1.0
2015-12-24,14.37,14.39,14.3,14.37,21477,7.06000140861725,7.06982743702173,7.02561030920158,7.06000140861725,43714.508275211,0.0,1.0
2015-12-28,14.4,14.49,14.3,14.49,74423,7.07474045122397,7.11895757904412,7.02561030920158,7.11895757904412,151481.34513042,0.0,1.0
2015-12-29,14.5,14.52,14.4,14.4,92174,7.12387059324636,7.13369662165084,7.07474045122397,7.07474045122397,187611.91440887,0.0,1.0
2015-12-30,14.45,14.5,14.41,14.41,64511,7.09930552223516,7.12387059324636,7.07965346542621,7.07965346542621,131306.357654334,0.0,1.0
2015-12-31,14.36,14.47,14.33,14.45,187898,7.05508839441501,7.10913155063964,7.0403493518083,7.09930552223516,382449.535591358,0.0,1.0
2016-01-04,14.05,14.25,13.89,14.25,135341,6.90278495414561,7.00104523819039,6.82417672690979,7.00104523819039,275474.473365709,0.0,1.0
2016-01-05,14.03,14.16,14.03,14.14,63743,6.89295892574113,6.95682811037024,6.89295892574113,6.94700208196576,129743.162498802,0.0,1.0
2016-01-06,13.92,14.03,13.89,13.98,68807,6.8389157695165,6.89295892574113,6.82417672690979,6.86839385472994,140050.480555592,0.0,1.0
2016-01-07,13.53,13.8196,13.53,13.78,126200,6.64730821562919,6.78958910692603,6.64730821562919,6.77013357068516,256868.787276231,0.0,1.0
2016-01-08,13.33,13.61,13.33,13.56,113002,6.54904793158441,6.6866123292471,6.54904793158441,6.6620472582359,230005.441361242,0.0,1.0
2016-01-11,13.25,13.42,13.22,13.38,118315,6.5097438179665,6.59326505940456,6.49500477535978,6.57361300259561,240819.576597364,0.0,1.0
2016-01-12,13.31,13.47,13.22,13.4,103446,6.53922190317993,6.61783013041576,6.49500477535978,6.58343903100008,210555.059972877,0.0,1.0
2016-01-13,12.98,13.42,12.98,13.4,133911,6.37709243450605,6.59326505940456,6.37709243450605,6.58343903100008,272563.836552674,0.0,1.0
2016-01-14,13.13,13.25,12.95,12.99,178571,6.45078764753963,6.5097438179665,6.36235339189933,6.38200544870829,363465.26317515,0.0,1.0
2016-01-15,12.77,12.96,12.73,12.91,191767,6.27391913625903,6.36726640610157,6.25426707945008,6.34270133509038,390324.538269422,0.0,1.0
2016-01-19,12.72,12.9,12.66,12.86,143730,6.24935406524784,6.33778832088814,6.21987598003441,6.31813626407918,292549.530865394,0.0,1.0
2016-01-20,12.38,12.555,11.86,12.5,302982,6.08231158237172,6.1682893309109,5.8268348438553,6.14126775279859,616692.70131955,0.0,1.0
2016-01-21,12.48,12.67,12.36,12.55,225999,6.13144172439411,6.22478899423665,6.07248555396724,6.16583282380978,460000.70567069,0.0,1.0
2016-01-22,12.88,12.9196,12.665,12.84,184417,6.32796229248366,6.34741782872453,6.22233248713553,6.30831023567471,375364.272132494,0.0,1.0
2016-01-25,12.67,12.9,12.66,12.9,132299,6.22478899423665,6.33778832088814,6.21987598003441,6.33778832088814,269282.755054343,0.0,1.0
2016-01-26,12.9,12.91,12.68,12.68,102287,6.33778832088814,6.34270133509038,6.22970200843888,6.22970200843888,208196.019367067,0.0,1.0
2016-01-27,12.745,12.97,12.71,12.95,139561,6.26163660075344,6.37217942030381,6.2444410510456,6.36235339189933,284063.9050797,0.0,1.0
2016-01-28,12.9199,13.06,12.75,13.06,105103,6.34756521915059,6.41639654812396,6.26409310785456,6.41639654812396,213927.734937352,0.0,1.0
2016-01-29,13.24,13.24,12.97,12.98,86584,6.50483080376426,6.50483080376426,6.37217942030381,6.37709243450605,176233.97050337,0.0,1.0
2016-02-01,13.23,13.2529,13.12,13.2,76054,6.49991778956202,6.51116859208515,6.44587463333739,6.48517874695531,154801.099425567,0.0,1.0
2016-02-02,13.03,13.17,13.01,13.17,74858,6.40165750551724,6.47043970434859,6.39183147711277,6.47043970434859,152366.748636483,0.0,1.0
2016-02-03,13.09,13.12,12.88,13.12,62644,6.43113559073068,6.44587463333739,6.32796229248366,6.44587463333739,127506.246514519,0.0,1.0
2016-02-04,13.17,13.2,13.08,13.12,58641,6.47043970434859,6.48517874695531,6.42622257652844,6.44587463333739,119358.498848379,0.0,1.0
2016-02-05,13.08,13.1754,13.0,13.08,73016,6.42622257652844,6.4730927320178,6.38691846291053,6.42622257652844,148617.522755636,0.0,1.0
2016-02-08,12.86,12.9202,12.75,12.9,137666,6.31813626407918,6.34771260957666,6.26409310785456,6.33778832088814,280206.802449839,0.0,1.0
2016-02-09,12.8,12.89,12.55,12.75,180181,6.28865817886575,6.3328753066859,6.16583282380978,6.26409310785456,366742.273852763,0.0,1.0
2016-02-10,12.76,12.95,12.76,12.92,151230,6.26900612205679,6.36235339189933,6.26900612205679,6.34761434929262,307815.108556137,0.0,1.0
2016-02-11,12.62,12.67,12.08,12.5,278510,6.20022392322545,6.22478899423665,5.93492115630455,6.14126775279859,566882.139019836,0.0,1.0
2016-02-12,12.86,12.87,12.66,12.69,77093,6.31813626407918,6.32304927828142,6.21987598003441,6.23461502264112,156915.890788324,0.0,1.0
2016-02-16,13.04,13.07,12.92,12.92,84597,6.40657051971948,6.4213095623262,6.34761434929262,6.34761434929262,172189.610120502,0.0,1.0
2016-02-17,13.27,13.27,13.1,13.21,63109,6.51956984637098,6.51956984637098,6.43604860493292,6.49009176115754,128452.712331345,0.0,1.0
2016-02-18,13.22,13.28,13.1736,13.28,48749,6.49500477535978,6.52448286057322,6.47220838946139,6.52448286057322,99224.2195794692,0.0,1.0
2016-02-19,13.23,13.23,13.1,13.17,112105,6.49991778956202,6.49991778956202,6.43604860493292,6.47043970434859,228179.678269429,0.0,1.0
2016-02-22,13.41,13.43,13.27,13.35,159132,6.58835204520232,6.5981780736068,6.51956984637098,6.55887395998889,323898.921211104,0.0,1.0
2016-02-23,13.37,13.5,13.31,13.41,201453,6.56869998839337,6.63256917302247,6.53922190317993,6.58835204520232,410039.523004427,0.0,1.0
2016-02-24,13.47,13.47,13.1335,13.31,109969,6.61783013041576,6.61783013041576,6.45250720251042,6.53922190317993,223832.041743105,0.0,1.0
2016-02-25,13.62,13.62,13.395,13.52,77410,6.69152534344934,6.69152534344934,6.58098252389896,6.64239520142695,157561.115872053,0.0,1.0
2016-02-26,13.57,13.66,13.52,13.65,54385,6.66696027243814,6.71117740025829,6.64239520142695,6.70626438605605,110695.792361473,0.0,1.0
2016-02-29,13.59,13.64,13.5,13.56,54981,6.67678630084262,6.70135137185382,6.63256917302247,6.6620472582359,111908.896935297,0.0,1.0
2016-03-01,13.8,13.8,13.5598,13.68,98701,6.77995959908964,6.77995959908964,6.66194899795186,6.72100342866277,200897.037820533,0.0,1.0
2016-03-02,13.83,13.83,13.61,13.7,147909,6.79469864169635,6.79469864169635,6.6866123292471,6.73082945706725,301055.510754676,0.0,1.0
2016-03-03,13.86,13.89,13.72,13.89,196333,6.80943768430307,6.82417672690979,6.74065548547173,6.82417672690979,399618.221967546,0.0,1.0
2016-03-04,13.9399,13.95,13.7901,13.95,109377,6.84869266777896,6.85365481212322,6.77509571502942,6.85365481212322,222627.078810716,0.0,1.0
2016-03-07,13.96,13.98,13.88,13.92,77821,6.85856782632546,6.86839385472994,6.81926371270755,6.8389157695165,158397.669529506,0.0,1.0
2016-03-08,13.88,13.97,13.88,13.94,62376,6.81926371270755,6.8634808405277,6.81926371270755,6.84874179792098,126960.756538369,0.0,1.0
2016-03-09,13.94,13.98,13.85,13.97,60456,6.84874179792098,6.86839385472994,6.80452467010083,6.8634808405277,123052.768649539,0.0,1.0
2016-03-10,13.87,14.03,13.73,13.97,62513,6.81435069850531,6.89295892574113,6.74556849967397,6.8634808405277,127239.60775752,0.0,1.0
2016-03-11,13.7724,13.85,13.7101,13.78,35752,6.89708585767101,6.93594719357146,6.86588661506022,6.90089186479528,71391.143297478,0.266,1.0
2016-03-14,13.75,13.79,13.71,13.79,44006,6.88586815246264,6.90589976890616,6.86583653601911,6.90589976890616,87873.0882733501,0.0,1.0
2016-03-15,13.68,13.73,13.6,13.73,44141,6.85081282368646,6.87585234424087,6.81074959079941,6.87585234424087,88142.6621250273,0.0,1.0
2016-03-16,13.84,13.87,13.64,13.64,53393,6.93093928946058,6.94596300179322,6.83078120724294,6.83078120724294,106617.456759964,0.0,1.0
2016-03-17,13.97,13.98,13.85,13.85,92516,6.99604204290204,7.00104994701292,6.93594719357146,6.93594719357146,184739.958975987,0.0,1.0
2016-03-18,13.99,14.05,13.9,14.05,92926,7.0060578511238,7.0361052757891,6.96098671412587,7.0361052757891,185558.664747747,0.0,1.0
2016-03-21,14.01,14.05,13.9,13.99,68058,7.01607365934557,7.0361052757891,6.96098671412587,7.0060578511238,135901.16442548,0.0,1.0
2016-03-22,13.93,14.0,13.9,13.99,75909,6.97601042645851,7.01106575523469,6.96098671412587,7.0060578511238,151578.381533012,0.0,1.0
2016-03-23,13.85,13.9872,13.85,13.93,67233,6.93594719357146,7.00465563797276,6.93594719357146,6.97601042645851,134253.768665231,0.0,1.0
2016-03-24,13.79,13.82,13.73,13.82,69059,6.90589976890616,6.92092348123881,6.87585234424087,6.92092348123881,137900.004614582,0.0,1.0
2016-03-28,13.79,13.835,13.76,13.8,75341,6.90589976890616,6.92843533740513,6.89087605657352,6.91090767301705,150444.174512623,0.0,1.0
2016-03-29,13.97,13.97,13.71,13.83,79989,6.99604204290204,6.99604204290204,6.86583653601911,6.92593138534969,159725.502383698,0.0,1.0
2016-03-30,14.01,14.07,13.96,13.98,85933,7.01607365934557,7.04612108401086,6.99103413879116,7.00104994701292,171594.739230873,0.0,1.0
2016-03-31,14.11,14.12,13.95,14.02,83104,7.06615270045439,7.07116060456527,6.98602623468028,7.02108156345645,165945.669405729,0.0,1.0
2016-04-01,14.15,14.15,14.0,14.1,76132,7.08618431689791,7.08618431689791,7.01106575523469,7.0611447963435,152023.677599116,0.0,1.0
2016-04-04,14.06,14.16,13.9,14.16,115161,7.04111317989998,7.0911922210088,6.96098671412587,7.0911922210088,229958.476540637,0.0,1.0
2016-04-05,13.88,14.03,13.85,14.03,99036,6.9509709059041,7.02608946756733,6.93594719357146,7.02608946756733,197759.377590317,0.0,1.0
2016-04-06,14.03,14.03,13.85,14.01,68511,7.02608946756733,7.02608946756733,6.93594719357146,7.01607365934557,136805.734461107,0.0,1.0
2016-04-07,14.04,14.09,13.89,14.0,125747,7.03109737167821,7.05613689223262,6.95597881001498,7.01106575523469,251097.060198813,0.0,1.0
2016-04-08,14.0,14.14,13.9101,14.08,75352,7.01106575523469,7.08117641278703,6.96604469727786,7.05112898812174,150466.139789426,0.0,1.0
2016-04-11,14.01,14.13,13.94,14.13,56591,7.01607365934557,7.07616850867615,6.98101833056939,7.07616850867615,113003.361779693,0.0,1.0
2016-04-12,14.13,14.13,13.965,14.02,83633,7.07616850867615,7.07616850867615,6.9935380908466,7.02108156345645,167001.999535634,0.0,1.0
2016-04-13,14.2,14.2,14.1,14.19,80628,7.11122383745232,7.11122383745232,7.0611447963435,7.10621593334144,161001.485281636,0.0,1.0
2016-04-14,14.18,14.18,14.13,14.18,38025,7.10120802923056,7.10120802923056,7.07616850867615,7.10120802923056,75929.968222382,0.0,1.0
2016-04-15,14.16,14.2,14.11,14.18,45450,7.0911922210088,7.11122383745232,7.06615270045439,7.10120802923056,90756.5300646222,0.0,1.0
2016-04-18,14.25,14.4,14.025,14.09,107505,7.13626335800673,7.21138191966996,7.02358551551189,7.05613689223262,214670.643885527,0.0,1.0
2016-04-19,14.3,14.36,14.22,14.32,47316,7.16130287856114,7.19135030322643,7.12123964567409,7.17131868678291,94482.6397478034,0.0,1.0
2016-04-20,14.3,14.33,14.2,14.28,53560,7.16130287856114,7.17632659089379,7.11122383745232,7.15128707033938,106950.929598706,0.0,1.0
2016-04-21,14.28,14.37,14.24,14.26,59618,7.15128707033938,7.19635820733732,7.13125545389585,7.14127126211762,119047.806587297,0.0,1.0
2016-04-22,14.23,14.3,14.2005,14.3,75532,7.12624754978497,7.16130287856114,7.11147423265787,7.16130287856114,150825.571591662,0.0,1.0
2016-04-25,14.17,14.2571,14.12,14.21,100762,7.09620012511968,7.13981896992546,7.07116060456527,7.11623174156321,201205.929205093,0.0,1.0
2016-04-26,14.19,14.25,14.16,14.25,85536,7.10621593334144,7.13626335800673,7.0911922210088,7.13626335800673,170801.992422608,0.0,1.0
2016-04-27,14.29,14.29,14.15,14.15,75357,7.15629497445026,7.15629497445026,7.08618431689791,7.08618431689791,150476.124006155,0.0,1.0
2016-04-28,14.21,14.325,14.14,14.28,131363,7.11623174156321,7.17382263883835,7.08117641278703,7.15128707033938,262311.33242858,0.0,1.0
2016-04-29,14.11,14.21,14.09,14.13,82557,7.06615270045439,7.11623174156321,7.05613689223262,7.07616850867615,164853.3960956,0.0,1.0
2016-05-02,14.18,14.21,14.08,14.19,66063,7.10120802923056,7.11623174156321,7.05112898812174,7.10621593334144,131917.461950696,0.0,1.0
2016-05-03,14.17,14.21,14.06,14.14,116073,7.09620012511968,7.11623174156321,7.04111317989998,7.08117641278703,231779.597671967,0.0,1.0
2016-05-04,14.11,14.17,14.06,14.14,78593,7.06615270045439,7.09620012511968,7.04111317989998,7.08117641278703,156937.909073022,0.0,1.0
2016-05-05,14.08,14.2,14.05,14.11,38504,7.05112898812174,7.11122383745232,7.0361052757891,7.06615270045439,76886.4561849992,0.0,1.0
2016-05-06,14.1,14.13,14.03,14.05,70062,7.0611447963435,7.07616850867615,7.02608946756733,7.0361052757891,139902.838490375,0.0,1.0
2016-05-09,14.13,14.18,14.05,14.14,47370,7.07616850867615,7.10120802923056,7.0361052757891,7.08117641278703,94590.4692884743,0.0,1.0
2016-05-10,14.23,14.29,14.18,14.19,50061,7.12624754978497,7.15629497445026,7.10120802923056,7.10621593334144,99963.9747319044,0.0,1.0
2016-05-11,14.23,14.28,14.15,14.25,64626,7.12624754978497,7.15128707033938,7.08618431689791,7.13626335800673,129047.998062844,0.0,1.0
2016-05-12,14.29,14.29,14.1,14.28,53770,7.15629497445026,7.15629497445026,7.0611447963435,7.15128707033938,107370.266701314,0.0,1.0
2016-05-13,14.21,14.31,14.16,14.29,61402,7.11623174156321,7.16631078267203,7.0911922210088,7.15629497445026,122610.175116126,0.0,1.0
2016-05-16,14.17,14.2663,14.15,14.17,69599,7.09620012511968,7.14442624170747,7.08618431689791,7.09620012511968,138978.30002129,0.0,1.0
2016-05-17,14.04,14.26,14.02,14.17,86903,7.03109737167821,7.14127126211762,7.02108156345645,7.09620012511968,173531.677276257,0.0,1.0
2016-05-18,14.04,14.1,14.02,14.06,89736,7.03109737167821,7.0611447963435,7.02108156345645,7.04111317989998,179188.734474784,0.0,1.0
2016-05-19,13.9174,14.06,13.9,14.04,66603,6.9697004672788,7.04111317989998,6.96098671412587,7.03109737167821,132995.757357405,0.0,1.0
2016-05-20,13.98,14.0479,13.96,14.02,58562,7.00104994701292,7.03505361592581,6.99103413879116,7.02108156345645,116939.140014178,0.0,1.0
2016-05-23,14.03,14.15,13.98,14.12,94369,7.02608946756733,7.08618431689791,7.00104994701292,7.07116060456527,188440.109695673,0.0,1.0
2016-05-24,14.21,14.21,14.09,14.13,77585,7.11623174156321,7.11623174156321,7.05613689223262,7.07616850867615,154925.0909805,0.0,1.0
2016-05-25,14.3,14.37,14.22,14.22,107097,7.16130287856114,7.19635820733732,7.12123964567409,7.12123964567409,213855.931800459,0.0,1.0
2016-05-26,14.27,14.37,14.2,14.34,75263,7.1462791662285,7.19635820733732,7.11122383745232,7.18133449500467,150288.420731654,0.0,1.0
2016-05-27,14.34,14.34,14.27,14.27,10137,7.18133449500467,7.18133449500467,7.1462791662285,7.1462791662285,20242.0009959313,0.0,1.0
2016-05-31,14.27,14.35,14.25,14.35,11928,7.1462791662285,7.18634239911555,7.13626335800673,7.18634239911555,23818.3474281807,0.0,1.0
2016-06-01,14.32,14.35,14.22,14.32,101551,7.17131868678291,7.18634239911555,7.12123964567409,7.17131868678291,202781.438604894,0.0,1.0
2016-06-02,14.35,14.37,14.26,14.32,59433,7.18634239911555,7.19635820733732,7.14127126211762,7.17131868678291,118678.390568332,0.0,1.0
2016-06-03,14.37,14.37,14.25,14.32,62881,7.19635820733732,7.19635820733732,7.13626335800673,7.17131868678291,125563.5064245,0.0,1.0
2016-06-06,14.36,14.4,14.29,14.39,81500,7.19135030322643,7.21138191966996,7.15629497445026,7.20637401555908,162742.732679136,0.0,1.0
2016-06-07,14.33,14.36,14.29,14.29,86929,7.17632659089379,7.19135030322643,7.15629497445026,7.15629497445026,173583.595203246,0.0,1.0
2016-06-08,14.37,14.4,14.3,14.38,77259,7.19635820733732,7.21138191966996,7.16130287856114,7.2013661114482,154274.120049783,0.0,1.0
2016-06-09,14.36,14.42,14.3,14.38,90409,7.19135030322643,7.22139772789173,7.16130287856114,7.2013661114482,180532.610046478,0.0,1.0
2016-06-10,14.38,14.39,14.28,14.35,126471,7.2013661114482,7.20637401555908,7.15128707033938,7.18634239911555,252542.77478114,0.0,1.0
2016-06-13,14.05,14.17,14.01,14.13,75124,7.16931552513855,7.23054811325362,7.14890466243353,7.2101372505486,147223.566364043,0.266,1.0
2016-06-14,13.93,14.08,13.91,14.04,98485,7.10808293702349,7.18462367216732,7.09787750567098,7.1642128094623,193005.0707279,0.0,1.0
2016-06-15,13.96,14.09,13.93,13.93,88681,7.12339108405226,7.18972638784357,7.10808293702349,7.10808293702349,173791.772119825,0.0,1.0
2016-06-16,14.0,14.0204,13.85,13.92,72257,7.14380194675728,7.15421148673684,7.06726121161345,7.10298022134724,141604.989547504,0.0,1.0
2016-06-17,13.98,14.07,13.98,14.05,75167,7.13359651540477,7.17952095649106,7.13359651540477,7.16931552513855,147307.835217587,0.0,1.0
2016-06-20,14.15,14.2,14.1,14.11,113689,7.22034268190111,7.24585626028238,7.19482910351983,7.19993181919608,222800.969548502,0.0,1.0
2016-06-21,14.21,14.22,14.11,14.2,82552,7.25095897595864,7.25606169163489,7.19993181919608,7.24585626028238,161780.520878607,0.0,1.0
2016-06-22,14.17,14.26,14.16,14.26,91901,7.23054811325362,7.27647255433991,7.22544539757736,7.27647255433991,180102.137431738,0.0,1.0
2016-06-23,14.24,14.29,14.19,14.29,85358,7.2662671229874,7.29178070136868,7.24075354460613,7.29178070136868,167279.553507561,0.0,1.0
2016-06-24,13.98,14.1,13.84,13.84,125566,7.13359651540477,7.19482910351983,7.06215849593719,7.06215849593719,246076.81079372,0.0,1.0
2016-06-27,13.91,14.0,13.83,13.96,94581,7.09787750567098,7.14380194675728,7.05705578026094,7.12339108405226,185354.2427224,0.0,1.0
2016-06-28,14.22,14.22,14.03,14.1,185884,7.25606169163489,7.25606169163489,7.15911009378604,7.19482910351983,364284.45516764,0.0,1.0
2016-06-29,14.47,14.5,14.3,14.42,165830,7.38362958354127,7.39893773057004,7.29688341704493,7.35811600516,324983.813563565,0.0,1.0
2016-06-30,14.53,14.56,14.39,14.5,157291,7.4142458775988,7.42955402462757,7.34280785813123,7.39893773057004,308249.587042313,0.0,1.0
2016-07-01,14.52,14.64,14.52,14.63,114411,7.40914316192255,7.47037575003761,7.40914316192255,7.46527303436136,224215.902391733,0.0,1.0
2016-07-05,14.39,14.5,14.24,14.42,98565,7.34280785813123,7.39893773057004,7.2662671229874,7.35811600516,193161.849990308,0.0,1.0
2016-07-06,14.35,14.41,14.35,14.39,83204,7.32239699542621,7.35301328948374,7.32239699542621,7.34280785813123,163058.271867231,0.0,1.0
2016-07-07,14.29,14.51,14.29,14.32,131398,7.29178070136868,7.40404044624629,7.29178070136868,7.30708884839744,257506.019023249,0.0,1.0
2016-07-08,14.46,14.5,14.35,14.37,78740,7.37852686786502,7.39893773057004,7.32239699542621,7.33260242677872,154309.989024875,0.0,1.0
2016-07-11,14.4,14.61,14.4,14.6,122375,7.34791057380749,7.45506760300884,7.34791057380749,7.44996488733259,239823.277964429,0.0,1.0
2016-07-12,14.57,14.65,14.46,14.5,119235,7.43465674030382,7.47547846571387,7.37852686786502,7.39893773057004,233669.691914923,0.0,1.0
2016-07-13,14.52,14.67,14.52,14.67,156929,7.40914316192255,7.48568389706638,7.40914316192255,7.48568389706638,307540.160879917,0.0,1.0
2016-07-14,14.6,14.66,14.54,14.6,83261,7.44996488733259,7.48058118139012,7.41934859327506,7.44996488733259,163169.977091696,0.0,1.0
2016-07-15,14.59,14.7,14.57,14.65,45247,7.44486217165633,7.50099204409514,7.43465674030382,7.47547846571387,88672.3910770707,0.0,1.0
2016-07-18,14.67,14.72,14.62,14.65,80306,7.48568389706638,7.51119747544765,7.4601703186851,7.47547846571387,157378.943086508,0.0,1.0
2016-07-19,14.68,14.7,14.55,14.69,86479,7.49078661274263,7.50099204409514,7.42445130895131,7.49588932841889,169476.42292205,0.0,1.0
2016-07-20,14.69,14.73,14.65,14.7,58565,7.49588932841889,7.51630019112391,7.47547846571387,7.50099204409514,114772.218786409,0.0,1.0
2016-07-21,14.67,14.8411,14.66,14.74,143731,7.48568389706638,7.5729913622871,7.48058118139012,7.52140290680016,281675.502064191,0.0,1.0
2016-07-22,14.65,14.78,14.65,14.75,67438,7.47547846571387,7.54181376950518,7.47547846571387,7.52650562247642,132160.998728214,0.0,1.0
2016-07-25,14.69,14.76,14.65,14.65,80941,7.49588932841889,7.53160833815267,7.47547846571387,7.47547846571387,158623.37848187,0.0,1.0
2016-07-26,14.72,14.79,14.61,14.62,90718,7.51119747544765,7.54691648518144,7.45506760300884,7.4601703186851,177783.764088883,0.0,1.0
2016-07-27,14.81,14.8299,14.76,14.79,62189,7.55712191653395,7.5672763207297,7.53160833815267,7.54691648518144,121874.319373482,0.0,1.0
2016-07-28,14.79,14.82,14.75,14.8,62477,7.54691648518144,7.5622246322102,7.52650562247642,7.55201920085769,122438.72471815,0.0,1.0
2016-07-29,14.79,14.83,14.782,14.8,38196,7.54691648518144,7.56732734788646,7.54283431264043,7.55201920085769,74854.2588366033,0.0,1.0
2016-08-01,14.75,14.79,14.7012,14.77,72515,7.52650562247642,7.54691648518144,7.50160436997629,7.53671105382893,142110.602668769,0.0,1.0
2016-08-02,14.66,14.74,14.63,14.74,58334,7.48058118139012,7.52140290680016,7.46527303436136,7.52140290680016,114319.518666206,0.0,1.0
2016-08-03,14.65,14.67,14.45,14.6,71781,7.47547846571387,7.48568389706638,7.37342415218876,7.44996488733259,140672.152936177,0.0,1.0
2016-08-04,14.74,14.77,14.68,14.7,69386,7.52140290680016,7.53671105382893,7.49078661274263,7.50099204409514,135978.573767844,0.0,1.0
2016-08-05,14.86,14.86,14.7308,14.82,63320,7.58263549491522,7.58263549491522,7.51670840837801,7.5622246322102,124090.786195772,0.0,1.0
2016-08-08,14.79,14.86,14.79,14.86,49511,7.54691648518144,7.58263549491522,7.54691648518144,7.58263549491522,97028.7257634063,0.0,1.0
2016-08-09,14.85,14.86,14.8,14.83,66780,7.57753277923897,7.58263549491522,7.55201920085769,7.56732734788646,130871.48929491,0.0,1.0
2016-08-10,14.79,14.87,14.73,14.87,51376,7.54691648518144,7.58773821059148,7.51630019112391,7.58773821059148,100683.642318288,0.0,1.0
2016-08-11,14.84,14.86,14.77,14.86,68210,7.57243006356271,7.58263549491522,7.53671105382893,7.58263549491522,133673.918610449,0.0,1.0
2016-08-12,14.86,14.9,14.8454,14.87,86431,7.58263549491522,7.60304635762025,7.57518553002789,7.58773821059148,169382.355364605,0.0,1.0
2016-08-15,14.86,14.95,14.85,14.91,32945,7.58263549491522,7.62855993600152,7.57753277923897,7.6081490732965,64563.6600003115,0.0,1.0
2016-08-16,14.84,14.91,14.77,14.91,79599,7.57243006356271,7.6081490732965,7.53671105382893,7.6081490732965,155993.406354979,0.0,1.0
2016-08-17,14.82,14.86,14.76,14.8,101999,7.5622246322102,7.58263549491522,7.53160833815267,7.55201920085769,199891.599829163,0.0,1.0
2016-08-18,14.82,14.88,14.76,14.81,50424,7.5622246322102,7.59284092626774,7.53160833815267,7.55712191653395,98817.9690956354,0.0,1.0
2016-08-19,14.87,14.8899,14.8,14.86,59613,7.58773821059148,7.59789261478723,7.55201920085769,7.58263549491522,116826.027123951,0.0,1.0
2016-08-22,14.85,14.87,14.8,14.87,53307,7.57753277923897,7.58773821059148,7.55201920085769,7.58773821059148,104467.901764656,0.0,1.0
2016-08-23,14.82,14.95,14.78,14.95,84298,7.5622246322102,7.62855993600152,7.54181376950518,7.62855993600152,165202.228280657,0.0,1.0
2016-08-24,14.79,14.86,14.73,14.86,57310,7.54691648518144,7.58263549491522,7.51630019112391,7.58263549491522,112312.744107387,0.0,1.0
2016-08-25,14.84,14.87,14.79,14.83,114892,7.57243006356271,7.58773821059148,7.54691648518144,7.56732734788646,225158.53770696,0.0,1.0
2016-08-26,14.82,14.94,14.7,14.84,54898,7.5622246322102,7.62345722032527,7.50099204409514,7.57243006356271,107585.849345791,0.0,1.0
2016-08-29,14.82,14.9,14.8101,14.83,71695,7.5622246322102,7.60304635762025,7.55717294369071,7.56732734788646,140503.615229089,0.0,1.0
2016-08-30,14.83,14.86,14.79,14.81,35943,7.56732734788646,7.58263549491522,7.54691648518144,7.55712191653395,70438.9628590437,0.0,1.0
2016-08-31,14.82,14.84,14.7598,14.78,64320,7.5622246322102,7.57243006356271,7.53150628383915,7.54181376950518,126050.52697587,0.0,1.0
2016-09-01,14.79,14.848,14.7101,14.8,42701,7.54691648518144,7.57651223610372,7.50614578692816,7.55201920085769,83682.8910509424,0.0,1.0
2016-09-02,14.89,14.92,14.8601,14.88,44092,7.59794364194399,7.61325178897276,7.58268652207199,7.59284092626774,86408.8904760581,0.0,1.0
2016-09-06,14.88,14.95,14.85,14.9,55711,7.59284092626774,7.62855993600152,7.57753277923897,7.60304635762025,109179.118600011,0.0,1.0
2016-09-07,14.9,14.95,14.87,14.91,41556,7.60304635762025,7.62855993600152,7.58773821059148,7.6081490732965,81438.9878577308,0.0,1.0
2016-09-08,14.92,14.93,14.8574,14.89,59009,7.61325178897276,7.61835450464901,7.5813087888394,7.59794364194399,115642.343692772,0.0,1.0
2016-09-09,14.6801,14.88,14.64,14.85,83786,7.49083763989939,7.59284092626774,7.47037575003761,7.57753277923897,164198.841001247,0.0,1.0
2016-09-12,14.75,14.79,14.53,14.67,73683,7.52650562247642,7.54691648518144,7.4142458775988,7.48568389706638,144399.579899923,0.0,1.0
2016-09-13,14.33,14.45,14.25,14.43,96353,7.44256594960202,7.50489029809834,7.40101638393781,7.49450290668228,185519.147475453,0.2555,1.0
2016-09-14,14.36,14.37,14.28,14.33,47914,7.4581470367261,7.46334073243413,7.41659747106189,7.44256594960202,92254.1532919457,0.0,1.0
2016-09-15,14.39,14.439,14.28,14.37,55955,7.47372812385018,7.49917723281951,7.41659747106189,7.46334073243413,107736.384928222,0.0,1.0
2016-09-16,14.37,14.4,14.2,14.4,47211,7.46334073243413,7.47892181955821,7.37504790539767,7.47892181955821,90900.5892028644,0.0,1.0
2016-09-19,14.32,14.42,14.3101,14.39,44860,7.43737225389399,7.48930921097426,7.43223049514305,7.47372812385018,86373.9474198916,0.0,1.0
2016-09-20,14.3,14.4,14.26,14.35,23680,7.42698486247794,7.47892181955821,7.40621007964583,7.45295334101807,45593.7377374728,0.0,1.0
2016-09-21,14.42,14.44,14.29,14.33,94070,7.48930921097426,7.49969660239031,7.42179116676991,7.44256594960202,181123.433655577,0.0,1.0
2016-09-22,14.4611,14.52,14.43,14.46,58297,7.51065530033425,7.54124616805452,7.49450290668228,7.51008399380637,112245.698010197,0.0,1.0
2016-09-23,14.37,14.47,14.33,14.47,22352,7.46334073243413,7.51527768951439,7.44256594960202,7.51527768951439,43036.7916346281,0.0,1.0
2016-09-26,14.16,14.24,14.1203,14.15,105269,7.35427312256557,7.39582268822978,7.3336541506047,7.34907942685754,202686.113930998,0.0,1.0
2016-09-27,14.34,14.34,14.18,14.21,55251,7.44775964531005,7.44775964531005,7.36466051398162,7.3802416011057,106380.895427919,0.0,1.0
2016-09-28,14.43,14.46,14.23,14.37,79834,7.49450290668228,7.51008399380637,7.39062899252175,7.46334073243413,153713.279498877,0.0,1.0
2016-09-29,14.24,14.43,14.2,14.41,75038,7.39582268822978,7.49450290668228,7.37504790539767,7.48411551526623,144479.007278061,0.0,1.0
2016-09-30,14.42,14.43,14.2491,14.31,115927,7.48930921097426,7.49450290668228,7.40054895132408,7.43217855818597,223207.146735305,0.0,1.0
2016-10-03,14.3,14.389,14.24,14.34,110822,7.42698486247794,7.47320875427938,7.39582268822978,7.44775964531005,213377.922446884,0.0,1.0
2016-10-04,14.21,14.4,14.15,14.28,129722,7.3802416011057,7.47892181955821,7.34907942685754,7.41659747106189,249768.194543093,0.0,1.0
2016-10-05,14.23,14.3719,14.21,14.21,112404,7.39062899252175,7.46432753461865,7.3802416011057,7.3802416011057,216423.923000122,0.0,1.0
2016-10-06,14.32,14.38,14.32,14.32,141958,7.43737225389399,7.46853442814215,7.43737225389399,7.43737225389399,273327.526255751,0.0,1.0
2016-10-07,14.35,14.4,14.34,14.38,73290,7.45295334101807,7.47892181955821,7.44775964531005,7.46853442814215,141113.388461967,0.0,1.0
2016-10-10,14.33,14.42,14.32,14.41,45460,7.44256594960202,7.48930921097426,7.43737225389399,7.48411551526623,87529.1941531045,0.0,1.0
2016-10-11,14.25,14.3982,14.25,14.35,211050,7.40101638393781,7.47798695433076,7.40101638393781,7.45295334101807,406358.038407671,0.0,1.0
2016-10-12,14.19,14.3,14.19,14.2,71041,7.36985420968965,7.42698486247794,7.36985420968965,7.37504790539767,136783.13862364,0.0,1.0
2016-10-13,14.05,14.17,14.04,14.15,64995,7.29714246977728,7.35946681827359,7.29194877406925,7.34907942685754,125142.102375298,0.0,1.0
2016-10-14,14.1,14.29,14.09,14.15,68086,7.32311094831741,7.42179116676991,7.31791725260938,7.34907942685754,131093.548462567,0.0,1.0
2016-10-17,13.95,14.19,13.91,14.16,115137,7.24520551269701,7.36985420968965,7.22443072986491,7.35427312256557,221686.071869908,0.0,1.0
2016-10-18,14.04,14.07,13.9701,14.04,83747,7.29194877406925,7.30752986119333,7.25564484107014,7.29194877406925,161247.413610648,0.0,1.0
2016-10-19,14.11,14.17,14.04,14.11,84019,7.32830464402543,7.35946681827359,7.29194877406925,7.32830464402543,161771.125463038,0.0,1.0
2016-10-20,14.1,14.15,14.05,14.11,78808,7.32311094831741,7.34907942685754,7.29714246977728,7.32830464402543,151737.807585083,0.0,1.0
2016-10-21,14.27,14.29,14.0852,14.14,103821,7.41140377535386,7.42179116676991,7.31542427866953,7.34388573114952,199898.11848151,0.0,1.0
2016-10-24,14.27,14.37,14.2301,14.36,56393,7.41140377535386,7.46334073243413,7.39068092947883,7.4581470367261,108579.715043467,0.0,1.0
2016-10-25,14.3,14.38,14.27,14.33,124221,7.42698486247794,7.46853442814215,7.41140377535386,7.44256594960202,239176.507410752,0.0,1.0
2016-10-26,14.26,14.29,14.21,14.25,58078,7.40621007964583,7.42179116676991,7.3802416011057,7.40101638393781,111824.032952574,0.0,1.0
2016-10-27,14.19,14.33,14.17,14.33,55538,7.36985420968965,7.44256594960202,7.35946681827359,7.44256594960202,106933.488448639,0.0,1.0
2016-10-28,14.21,14.28,14.2,14.22,57838,7.3802416011057,7.41659747106189,7.37504790539767,7.38543529681373,111361.934259289,0.0,1.0
2016-10-31,14.1631,14.26,14.13,14.26,63655,7.35588316823506,7.40621007964583,7.33869203544149,7.40621007964583,122562.051337789,0.0,1.0
2016-11-01,14.13,14.18,14.07,14.18,85569,7.33869203544149,7.36466051398162,7.30752986119333,7.36466051398162,164755.512857171,0.0,1.0
2016-11-02,14.07,14.24,14.03,14.24,125884,7.30752986119333,7.39582268822978,7.28675507836122,7.39582268822978,242378.466272974,0.0,1.0
2016-11-03,13.9,14.045,13.9,14.03,136484,7.21923703415688,7.29454562192326,7.21923703415688,7.28675507836122,262787.825226404,0.0,1.0
2016-11-04,13.81,13.96,13.81,13.9,83758,7.17249377278464,7.25039920840504,7.17249377278464,7.21923703415688,161268.59313409,0.0,1.0
2016-11-07,13.97,14.02,13.891,13.91,132062,7.25559290411306,7.2815613826532,7.21456270801965,7.22443072986491,254273.656802624,0.0,1.0
2016-11-08,14.01,14.15,13.91,13.91,123586,7.27636768694517,7.34907942685754,7.22443072986491,7.22443072986491,237953.871284769,0.0,1.0
2016-11-09,14.24,14.4,13.72,13.77,176211,7.39582268822978,7.47892181955821,7.1257505114124,7.15171898995253,339278.636843658,0.0,1.0
2016-11-10,14.36,14.49,14.24,14.28,120807,7.4581470367261,7.52566508093044,7.39582268822978,7.41659747106189,232603.15349877,0.0,1.0
2016-11-11,14.34,14.4001,14.26,14.26,102431,7.44775964531005,7.47897375651528,7.40621007964583,7.40621007964583,197221.7968829,0.0,1.0
2016-11-14,14.41,14.44,14.31,14.4,87888,7.48411551526623,7.49969660239031,7.43217855818597,7.47892181955821,169220.541481039,0.0,1.0
2016-11-15,14.55,14.55,14.36,14.36,121515,7.5568272551786,7.5568272551786,7.4581470367261,7.4581470367261,233966.344643962,0.0,1.0
2016-11-16,14.56,14.58,14.4896,14.53,93578,7.56202095088663,7.57240834230268,7.52545733310212,7.54643986376255,180176.131334343,0.0,1.0
2016-11-17,14.73,14.75,14.56,14.6,125902,7.65031377792308,7.66070116933913,7.56202095088663,7.58279573371874,242413.123674971,0.0,1.0
2016-11-18,14.66,14.76,14.64,14.76,75901,7.61395790796689,7.66589486504716,7.60357051655084,7.66589486504716,146140.637162666,0.0,1.0
2016-11-21,14.67,14.75,14.67,14.71,58902,7.61915160367492,7.66070116933913,7.61915160367492,7.63992638650703,113410.57179952,0.0,1.0
2016-11-22,14.76,14.81,14.68,14.74,104681,7.66589486504716,7.69186334358729,7.62434529938295,7.65550747363111,201553.972132449,0.0,1.0
2016-11-23,14.74,14.82,14.71,14.75,94312,7.65550747363111,7.69705703929532,7.63992638650703,7.66070116933913,181589.383171306,0.0,1.0
2016-11-25,14.88,14.9,14.772,14.82,27255,7.72821921354348,7.73860660495953,7.67212729989679,7.69705703929532,52477.0828562003,0.0,1.0
2016-11-28,14.79,14.8678,14.76,14.86,76285,7.68147595217124,7.72188290477969,7.66589486504716,7.71783182212743,146879.995071922,0.0,1.0
2016-11-29,14.76,14.8,14.72,14.73,99702,7.66589486504716,7.68666964787927,7.64512008221505,7.65031377792308,191967.349658003,0.0,1.0
2016-11-30,14.74,14.87,14.7245,14.77,129251,7.65550747363111,7.72302551783545,7.64745724528367,7.67108856075519,248861.325857521,0.0,1.0
2016-12-01,14.8,14.81,14.73,14.81,119770,7.68666964787927,7.69186334358729,7.65031377792308,7.69186334358729,230606.502061534,0.0,1.0
2016-12-02,14.79,14.83,14.75,14.83,18957,7.68147595217124,7.70225073500335,7.66070116933913,7.70225073500335,36500.0205358646,0.0,1.0
2016-12-05,14.75,14.84,14.75,14.84,11345,7.66070116933913,7.70744443071137,7.66070116933913,7.70744443071137,21843.7903138357,0.0,1.0
2016-12-06,14.87,14.87,14.73,14.76,77143,7.72302551783545,7.72302551783545,7.65031377792308,7.66589486504716,148531.997900417,0.0,1.0
2016-12-07,14.97,15.08,14.8301,14.9,119332,7.77496247491572,7.83209312770401,7.70230267196043,7.73860660495953,229763.171946288,0.0,1.0
2016-12-08,14.98,15.04,14.91,15.04,96211,7.78015617062374,7.8113183448719,7.74380030066756,7.8113183448719,185245.739081926,0.0,1.0
2016-12-09,14.99,15.051,14.92,14.99,75110,7.78534986633177,7.81703141015073,7.74899399637558,7.78534986633177,144617.636886047,0.0,1.0
2016-12-12,15.03,15.035,14.99,15.0,77441,7.80612464916388,7.80872149701789,7.78534986633177,7.7905435620398,149105.770444579,0.0,1.0
2016-12-13,14.95,14.95,14.7903,14.85,184362,7.89727400883974,7.89727400883974,7.81291316206973,7.84444943352978,349008.011741122,0.2555,1.0
2016-12-14,14.82,14.9167,14.79,14.89,130148,7.82860206093679,7.87968342526152,7.8127546883438,7.86557926365376,246377.749818746,0.0,1.0
2016-12-15,14.96,15.02,14.8001,14.86,128571,7.90255646637074,7.93425121155672,7.8180899704501,7.84973189106077,243392.396901573,0.0,1.0
2016-12-16,15.03,15.03,14.896,15.03,126926,7.93953366908771,7.93953366908771,7.86874873817236,7.93953366908771,240278.316020946,0.0,1.0
2016-12-19,14.92,15.0499,14.92,15.0,82240,7.88142663624675,7.9500457595744,7.88142663624675,7.92368629649472,155685.113448487,0.0,1.0
2016-12-20,15.07,15.07,14.93,15.0,80759,7.9606634992117,7.9606634992117,7.88670909377775,7.92368629649472,152881.494126779,0.0,1.0
2016-12-21,15.06,15.11,15.02,15.06,86004,7.9553810416807,7.98179332933569,7.93425121155672,7.9553810416807,162810.58483735,0.0,1.0
2016-12-22,15.02,15.13,14.9701,15.11,119521,7.93425121155672,7.99235824439768,7.90789174847705,7.98179332933569,226260.21941241,0.0,1.0
2016-12-23,15.08,15.09,15.04,15.09,62243,7.9659459567427,7.97122841427369,7.94481612661871,7.97122841427369,117829.626901437,0.0,1.0
2016-12-27,15.1,15.17,15.07,15.17,54605,7.97651087180469,8.01348807452166,7.9606634992117,8.01348807452166,103370.44771224,0.0,1.0
2016-12-28,14.965,15.16,14.95,15.16,71759,7.90519769513624,8.00820561699067,7.89727400883974,8.00820561699067,135843.969551921,0.0,1.0
2016-12-29,14.99,15.04,14.97,15.04,59590,7.91840383896373,7.94481612661871,7.90783892390174,7.94481612661871,112807.343268426,0.0,1.0
2016-12-30,15.0,15.08,14.97,15.08,154755,7.92368629649472,7.9659459567427,7.90783892390174,7.9659459567427,292960.235064696,0.0,1.0
2017-01-03,15.06,15.1449,15.03,15.06,142924,7.9553810416807,8.00022910611886,7.93953366908771,7.9553810416807,270563.462481901,0.0,1.0
2017-01-04,15.17,15.19,15.0701,15.13,124090,8.01348807452166,8.02405298958366,7.96071632378701,7.99235824439768,234909.60272158,0.0,1.0
2017-01-05,15.08,15.1,14.95,14.95,140042,7.9659459567427,7.97651087180469,7.89727400883974,7.89727400883974,265107.668501373,0.0,1.0
2017-01-06,15.21,15.28,15.0701,15.22,153017,8.03461790464565,8.07159510736263,7.96071632378701,8.03990036217665,289670.099763462,0.0,1.0
2017-01-09,15.19,15.23,15.13,15.21,90099,8.02405298958366,8.04518281970764,7.99235824439768,8.03461790464565,170562.65851891,0.0,1.0
2017-01-10,15.24,15.34,15.1672,15.24,121368,8.05046527723864,8.1032898525486,8.01200898641298,8.05046527723864,229756.698066828,0.0,1.0
2017-01-11,15.32,15.35,15.23,15.28,72828,8.09272493748661,8.1085723100796,8.04518281970764,8.07159510736263,137867.648859757,0.0,1.0
2017-01-12,15.22,15.34,15.2,15.34,80628,8.03990036217665,8.1032898525486,8.02933544711465,8.1032898525486,152633.503491301,0.0,1.0
2017-01-13,15.25,15.29,15.2401,15.26,56687,8.05574773476964,8.07687756489362,8.05051810181395,8.06103019230063,107311.795063891,0.0,1.0
2017-01-17,15.17,15.3,15.14,15.25,61986,8.01348807452166,8.08216002242462,7.99764070192868,8.05574773476964,117343.11092191,0.0,1.0
2017-01-18,15.18,15.22,15.14,15.18,55581,8.01877053205266,8.03990036217665,7.99764070192868,8.01877053205266,105218.072599469,0.0,1.0
2017-01-19,15.21,15.23,15.14,15.23,61588,8.03461790464565,8.04518281970764,7.99764070192868,8.04518281970764,116589.673724044,0.0,1.0
2017-01-20,15.21,15.23,15.18,15.18,58266,8.03461790464565,8.04518281970764,8.01877053205266,8.01877053205266,110300.934097635,0.0,1.0
2017-01-23,15.34,15.348,15.2149,15.24,102993,8.1032898525486,8.1075158185734,8.03720630883584,8.05046527723864,194971.752059825,0.0,1.0
2017-01-24,15.5,15.5,15.355,15.38,106078,8.18780917304455,8.18780917304455,8.1112135388451,8.12441968267259,200811.836872429,0.0,1.0
2017-01-25,15.6,15.6184,15.5,15.53,91210,8.24063374835451,8.25035347021155,8.18780917304455,8.20365654563754,172665.846274763,0.0,1.0
2017-01-26,15.62,15.63,15.5472,15.62,69090,8.25119866341651,8.2564811209475,8.21274237259085,8.25119866341651,130791.396986332,0.0,1.0
2017-01-27,15.63,15.68,15.53,15.62,67273,8.2564811209475,8.28289340860248,8.20365654563754,8.25119866341651,127351.710080497,0.0,1.0
2017-01-30,15.55,15.61,15.46,15.48,80624,8.21422146069953,8.24591620588551,8.16667934292056,8.17724425798256,152625.931258156,0.0,1.0
2017-01-31,15.52,15.54,15.43,15.5,79189,8.19837408810654,8.20893900316853,8.15083197032757,8.18780917304455,149909.39261761,0.0,1.0
2017-02-01,15.55,15.62,15.5222,15.56,48204,8.21422146069953,8.25119866341651,8.19953622876336,8.21950391823053,91252.9816229432,0.0,1.0
2017-02-02,15.53,15.59,15.4701,15.59,92357,8.20365654563754,8.23535129082352,8.17201462502687,8.23535129082352,174837.184128914,0.0,1.0
2017-02-03,15.62,15.6266,15.51,15.61,72866,8.25119866341651,8.25468508538696,8.19309163057554,8.24591620588551,137939.585074628,0.0,1.0
2017-02-06,15.65,15.66,15.6,15.6,50566,8.2670460360095,8.27232849354049,8.24063374835451,8.24063374835451,95724.3852947005,0.0,1.0
2017-02-07,15.66,15.7,15.66,15.66,55233,8.27232849354049,8.29345832366448,8.27232849354049,8.27232849354049,104559.288315908,0.0,1.0
2017-02-08,15.68,15.68,15.5501,15.68,70025,8.28289340860248,8.28289340860248,8.21427428527484,8.28289340860248,132561.406483831,0.0,1.0
2017-02-09,15.7201,15.78,15.6816,15.72,75842,8.30407606330178,8.33571798391245,8.28373860180744,8.30402323872647,143573.326534048,0.0,1.0
2017-02-10,15.72,15.77,15.72,15.73,64237,8.30402323872647,8.33043552638145,8.30402323872647,8.30930569625747,121604.385123911,0.0,1.0
2017-02-13,15.81,15.83,15.73,15.77,68271,8.35156535650544,8.36213027156743,8.30930569625747,8.33043552638145,129240.98225002,0.0,1.0
2017-02-14,15.89,15.89,15.73,15.8,72420,8.39382501675341,8.39382501675341,8.30930569625747,8.34628289897444,137095.28107903,0.0,1.0
2017-02-15,15.88,15.9,15.8247,15.9,73639,8.38854255922242,8.39910747428441,8.359330569076,8.39910747428441,139402.91912978,0.0,1.0
2017-02-16,15.8,15.889,15.66,15.88,209552,8.34628289897444,8.39329677100031,8.27232849354049,8.38854255922242,396694.149967866,0.0,1.0
2017-02-17,15.7608,15.78,15.71,15.75,86411,8.32557566545294,8.33571798391245,8.29874078119547,8.31987061131946,163581.059559791,0.0,1.0
2017-02-21,15.84,15.9,15.74,15.74,84161,8.36741272909843,8.39910747428441,8.31458815378847,8.31458815378847,159321.678416076,0.0,1.0
2017-02-22,15.87,15.88,15.82,15.84,52805,8.38326010169142,8.38854255922242,8.35684781403644,8.36741272909843,99962.9427972682,0.0,1.0
2017-02-23,15.99,16.0,15.85,15.86,86412,8.44664959206338,8.45193204959437,8.37269518662943,8.37797764416042,163582.952618077,0.0,1.0
2017-02-24,15.94,16.0,15.92,15.98,79330,8.42023730440839,8.45193204959437,8.4096723893464,8.44136713453238,150176.313835949,0.0,1.0
2017-02-27,15.96,16.01,15.9,15.9,70118,8.43080221947039,8.45721450712537,8.39910747428441,8.39910747428441,132737.460904438,0.0,1.0
2017-02-28,16.05,16.07,15.92,15.94,74550,8.47834433724936,8.48890925231135,8.4096723893464,8.42023730440839,141127.495228413,0.0,1.0
2017-03-01,16.17,16.21,16.124,16.14,66557,8.54173382762131,8.5628636577453,8.51743452297873,8.52588645502832,125996.280347652,0.0,1.0
2017-03-02,16.1,16.25,16.04,16.25,104561,8.50475662490434,8.58399348786928,8.47306187971836,8.58399348786928,197940.067452422,0.0,1.0
2017-03-03,16.14,16.1549,16.06,16.11,49193,8.52588645502832,8.53375731674951,8.48362679478035,8.51003908243533,93125.2162678916,0.0,1.0
2017-03-06,16.09,16.15,16.02,16.15,85340,8.49947416737334,8.53116891255932,8.46249696465637,8.53116891255932,161553.594135382,0.0,1.0
2017-03-07,16.01,16.1,16.0,16.07,49800,8.45721450712537,8.50475662490434,8.45193204959437,8.48890925231135,94274.3026475515,0.0,1.0
2017-03-08,16.04,16.12,16.01,16.01,79500,8.47306187971836,8.51532153996633,8.45721450712537,8.45721450712537,150498.133744585,0.0,1.0
2017-03-09,16.04,16.04,15.89,15.95,91316,8.47306187971836,8.47306187971836,8.39382501675341,8.42551976193939,172866.510453089,0.0,1.0
2017-03-10,16.08,16.19,15.98,16.08,96308,8.49419170984234,8.55229874268331,8.44136713453238,8.49419170984234,182316.657417277,0.0,1.0
2017-03-13,15.81,15.9299,15.64,15.89,99676,8.4865321464224,8.55089237440191,8.3952791125899,8.52947475057887,185691.579647681,0.2555,1.0
2017-03-14,15.76,15.8393,15.64,15.74,63523,8.45969301882461,8.50225987519471,8.3952791125899,8.44895736778549,118340.284661901,0.0,1.0
2017-03-15,15.86,15.98,15.74,15.75,146250,8.51337127402019,8.5777851802549,8.44895736778549,8.45432519330505,272456.694926295,0.0,1.0
2017-03-16,15.91,15.9699,15.77,15.87,103210,8.54021040161799,8.57236367648014,8.46506084434416,8.51873909953975,192275.251168156,0.0,1.0
2017-03-17,15.85,15.96,15.8001,15.95,77987,8.50800344850063,8.56704952921578,8.48121799915804,8.56168170369622,145286.018921142,0.0,1.0
2017-03-20,15.94,16.05,15.8001,15.85,158678,8.55631387817666,8.61535995889181,8.48121799915804,8.50800344850063,295609.459401809,0.0,1.0
2017-03-21,15.73,16.03,15.73,15.95,109838,8.44358954226593,8.60462430785269,8.44358954226593,8.56168170369622,204622.895434628,0.0,1.0
2017-03-22,15.61,15.76,15.6,15.71,145283,8.37917563603122,8.45969301882461,8.37380781051167,8.43285389122681,270655.220574201,0.0,1.0
2017-03-23,15.64,15.76,15.6,15.62,122578,8.3952791125899,8.45969301882461,8.37380781051167,8.38454346155078,228356.900859319,0.0,1.0
2017-03-24,15.57,15.73,15.51,15.66,56843,8.35770433395299,8.44358954226593,8.32549738083564,8.40601476362902,105895.7669039,0.0,1.0
2017-03-27,15.45,15.5,15.29,15.37,150925,8.29329042771828,8.32012955531608,8.20740521940534,8.25034782356181,281165.994405135,0.0,1.0
2017-03-28,15.58,15.59,15.41,15.5,134421,8.36307215947255,8.36843998499211,8.27181912564005,8.32012955531608,250419.838555128,0.0,1.0
2017-03-29,15.58,15.67,15.57,15.67,105763,8.36307215947255,8.41138258914858,8.35770433395299,8.41138258914858,197031.367011895,0.0,1.0
2017-03-30,15.64,15.71,15.56,15.58,115885,8.3952791125899,8.43285389122681,8.35233650843343,8.36307215947255,215888.164728435,0.0,1.0
2017-03-31,15.65,15.69,15.59,15.68,82500,8.40064693810946,8.42211824018769,8.36843998499211,8.41675041466813,153693.520214833,0.0,1.0
2017-04-03,15.6,15.77,15.47,15.77,166400,8.37380781051167,8.46506084434416,8.3040260787574,8.46506084434416,309995.172893917,0.0,1.0
2017-04-04,15.66,15.66,15.4501,15.47,102670,8.40601476362902,8.40601476362902,8.29334410597348,8.3040260787574,191269.257217659,0.0,1.0
2017-04-05,15.79,15.8533,15.6764,15.7,108733,8.47579649538328,8.50977483092209,8.41481799748109,8.42748606570725,202564.333739629,0.0,1.0
2017-04-06,15.85,15.88,15.76,15.82,84654,8.50800344850063,8.52410692505931,8.45969301882461,8.49189997194196,157706.31830626,0.0,1.0
2017-04-07,15.91,15.91,15.79,15.84,147113,8.54021040161799,8.54021040161799,8.47579649538328,8.50263562298108,274064.42229533,0.0,1.0
2017-04-10,15.9,16.0,15.8866,15.98,156779,8.53484257609843,8.58852083129402,8.52764968990222,8.5777851802549,292071.714009228,0.0,1.0
2017-04-11,15.85,15.92,15.79,15.89,98762,8.50800344850063,8.54557822713755,8.47579649538328,8.52947475057887,183988.841738877,0.0,1.0
2017-04-12,15.82,15.88,15.81,15.85,101182,8.49189997194196,8.52410692505931,8.4865321464224,8.50800344850063,188497.184998512,0.0,1.0
2017-04-13,15.81,15.85,15.77,15.8,95552,8.4865321464224,8.50800344850063,8.46506084434416,8.48116432090284,178008.7665887,0.0,1.0
2017-04-17,15.92,15.92,15.81,15.86,89850,8.54557822713755,8.54557822713755,8.4865321464224,8.51337127402019,167386.215652154,0.0,1.0
2017-04-18,15.84,15.93,15.8101,15.92,170247,8.50263562298108,8.55094605265711,8.4865858246776,8.54557822713755,317161.948315329,0.0,1.0
2017-04-19,15.8,15.9,15.751,15.9,66673,8.48116432090284,8.53484257609843,8.454861975857,8.53484257609843,124208.582706467,0.0,1.0
2017-04-20,15.85,15.88,15.75,15.8,103637,8.50800344850063,8.52410692505931,8.45432519330505,8.48116432090284,193070.731569753,0.0,1.0
2017-04-21,15.86,15.9,15.82,15.9,55626,8.51337127402019,8.53484257609843,8.49189997194196,8.53484257609843,103628.554611761,0.0,1.0
2017-04-24,15.99,16.04,15.96,15.97,91991,8.58315300577446,8.60999213337225,8.56704952921578,8.57241735473534,171374.795370699,0.0,1.0
2017-04-25,16.1,16.13,16.02,16.07,118565,8.6421990864896,8.65830256304828,8.59925648233313,8.62609560993093,220880.875445717,0.0,1.0
2017-04-26,16.07,16.1,16.05,16.1,104020,8.62609560993093,8.6421990864896,8.61535995889181,8.6421990864896,193784.242093902,0.0,1.0
2017-04-27,16.17,16.17,16.04,16.07,62356,8.67977386512652,8.67977386512652,8.60999213337225,8.62609560993093,116166.219957771,0.0,1.0
2017-04-28,16.16,16.19,16.02,16.19,84879,8.67440603960696,8.69050951616563,8.59925648233313,8.69050951616563,158125.482452301,0.0,1.0
2017-05-01,16.2299,16.23,16.15,16.19,84622,8.71192713998867,8.71198081824387,8.6690382140874,8.69050951616563,157646.703849934,0.0,1.0
2017-05-02,16.14,16.24,16.1,16.23,183796,8.66367038856784,8.71734864376343,8.6421990864896,8.71198081824387,342403.081714005,0.0,1.0
2017-05-03,16.1,16.15,16.07,16.08,138888,8.6421990864896,8.6690382140874,8.62609560993093,8.63146343545048,258741.644067851,0.0,1.0
2017-05-04,16.08,16.15,16.01,16.12,105324,8.63146343545048,8.6690382140874,8.59388865681358,8.65293473752872,196213.531189177,0.0,1.0
2017-05-05,16.1,16.1598,16.06,16.07,109845,8.6421990864896,8.67429868309657,8.62072778441137,8.62609560993093,204635.936096949,0.0,1.0
2017-05-08,16.11,16.1599,16.08,16.09,68854,8.64756691200916,8.67435236135176,8.63146343545048,8.63683126097004,128271.680495419,0.0,1.0
2017-05-09,16.22,16.23,16.16,16.21,85473,8.70661299272431,8.71198081824387,8.67440603960696,8.70124516720475,159232.075797847,0.0,1.0
2017-05-10,16.21,16.28,16.15,16.22,120492,8.70124516720475,8.73881994584166,8.6690382140874,8.70661299272431,224470.783487584,0.0,1.0
2017-05-11,16.14,16.23,16.03,16.23,91362,8.66367038856784,8.71198081824387,8.60462430785269,8.71198081824387,170202.998713546,0.0,1.0
2017-05-12,16.2,16.2,16.08,16.13,148872,8.69587734168519,8.69587734168519,8.63146343545048,8.65830256304828,277341.354441486,0.0,1.0
2017-05-15,16.35,16.44,16.19,16.27,193418,8.77639472447857,8.8247051541546,8.69050951616563,8.7334521203221,360328.403550455,0.0,1.0
2017-05-16,16.23,16.39,16.21,16.39,50606,8.71198081824387,8.79786602655681,8.70124516720475,8.79786602655681,94276.5367756585,0.0,1.0
2017-05-17,15.89,16.14,15.82,16.11,137198,8.52947475057887,8.66367038856784,8.49189997194196,8.64756691200916,255593.255593147,0.0,1.0
2017-05-18,16.03,16.03,15.8769,15.88,108637,8.60462430785269,8.60462430785269,8.52244289914825,8.52410692505931,202385.490370652,0.0,1.0
2017-05-19,16.13,16.16,16.0378,16.06,112183,8.65830256304828,8.67440603960696,8.60881121175795,8.62072778441137,208991.51731225,0.0,1.0
2017-05-22,16.22,16.28,16.16,16.24,70976,8.70661299272431,8.73881994584166,8.67440603960696,8.71734864376343,132224.864130521,0.0,1.0
2017-05-23,16.2,16.2505,16.17,16.24,65872,8.69587734168519,8.72298486055896,8.67977386512652,8.71734864376343,122716.358346563,0.0,1.0
2017-05-24,16.26,16.39,16.21,16.33,125101,8.72808429480254,8.79786602655681,8.70124516720475,8.76565907343945,233057.128150252,0.0,1.0
2017-05-25,16.31,16.44,16.29,16.29,101781,8.75492342240034,8.8247051541546,8.74418777136122,8.74418777136122,189613.093102859,0.0,1.0
2017-05-26,16.26,16.4,16.21,16.32,185588,8.72808429480254,8.80323385207637,8.70124516720475,8.7602912479199,345741.491268247,0.0,1.0
2017-05-30,16.38,16.44,16.24,16.28,100769,8.79249820103725,8.8247051541546,8.71734864376343,8.73881994584166,187727.785921557,0.0,1.0
2017-05-31,16.26,16.4136,16.19,16.39,146759,8.72808429480254,8.81053409478297,8.69050951616563,8.79786602655681,273404.937372226,0.0,1.0
2017-06-01,16.35,16.37,16.18,16.27,135545,8.77639472447857,8.78713037551769,8.68514169064607,8.7334521203221,252513.79633357,0.0,1.0
2017-06-02,16.43,16.45,16.3,16.34,92489,8.81933732863504,8.83007297967416,8.74955559688078,8.77102689895901,172302.545347269,0.0,1.0
2017-06-05,16.43,16.55,16.35,16.43,108444,8.81933732863504,8.88375123486975,8.77639472447857,8.81933732863504,202025.940680937,0.0,1.0
2017-06-06,16.53,16.5648,16.36,16.39,79062,8.87301558383063,8.8916956166387,8.78176254999813,8.79786602655681,147288.692063335,0.0,1.0
2017-06-07,16.56,16.7,16.5,16.7,94958,8.88911906038931,8.96426861766313,8.85691210727195,8.96426861766313,176902.173243153,0.0,1.0
2017-06-08,16.38,16.5999,16.35,16.55,82155,8.79249820103725,8.91053668421235,8.77639472447857,8.88375123486975,153050.801857571,0.0,1.0
2017-06-09,16.46,16.61,16.33,16.45,78366,8.83544080519372,8.9159581879871,8.76565907343945,8.83007297967416,145992.07763825,0.0,1.0
2017-06-12,16.51,16.55,16.37,16.45,62082,8.86227993279151,8.88375123486975,8.78713037551769,8.83007297967416,115655.771175482,0.0,1.0
2017-06-13,16.27,16.3865,16.25,16.37,60899,8.87060006234683,8.93411726623518,8.85969582133596,8.92512126740121,111697.824615696,0.2555,1.0
2017-06-14,16.37,16.42,16.26,16.36,58431,8.92512126740121,8.95238186992839,8.86514794184139,8.91966914689577,107171.145505176,0.0,1.0
2017-06-15,16.4,16.43,16.2801,16.37,88736,8.94147762891752,8.95783399043383,8.87610670405732,8.92512126740121,162755.023318912,0.0,1.0
2017-06-16,16.43,16.43,16.28,16.4,116033,8.95783399043383,8.95783399043383,8.87605218285227,8.94147762891752,212821.781698108,0.0,1.0
2017-06-19,16.45,16.5601,16.41,16.48,61566,8.96873823144471,9.02876607820957,8.94692974942295,8.98509459296102,112921.201830735,0.0,1.0
2017-06-20,16.32,16.4501,16.3,16.45,166738,8.89786066487402,8.96879275264976,8.88695642386314,8.96873823144471,305822.29397481,0.0,1.0
2017-06-21,16.42,16.5,16.3,16.34,112288,8.95238186992839,8.99599883397189,8.88695642386314,8.90876490588489,205952.894636157,0.0,1.0
2017-06-22,16.3,16.46,16.25,16.45,150309,8.88695642386314,8.97419035195014,8.85969582133596,8.96873823144471,275689.064190885,0.0,1.0
2017-06-23,16.51,16.51,16.31,16.39,78156,9.00145095447733,9.00145095447733,8.89240854436858,8.93602550841208,143349.729563119,0.0,1.0
2017-06-26,16.42,16.59,16.41,16.54,126564,8.95238186992839,9.04506791852083,8.94692974942295,9.01780731599364,232137.20216524,0.0,1.0
2017-06-27,16.43,16.51,16.36,16.48,73630,8.95783399043383,9.00145095447733,8.91966914689577,8.98509459296102,135048.372328835,0.0,1.0
2017-06-28,16.54,16.59,16.4716,16.52,98495,9.01780731599364,9.04506791852083,8.98051481173645,9.00690307498277,180654.480952446,0.0,1.0
2017-06-29,16.39,16.59,16.36,16.59,81881,8.93602550841208,9.04506791852083,8.91966914689577,9.04506791852083,150181.933650106,0.0,1.0
2017-06-30,16.52,16.58,16.43,16.43,174724,9.00690307498277,9.03961579801539,8.95783399043383,8.95783399043383,320469.805877812,0.0,1.0
2017-07-03,16.73,16.73,16.59,16.66,67275,9.12139760559696,9.12139760559696,9.04506791852083,9.08323276205889,123392.357034121,0.0,1.0
2017-07-05,16.45,16.73,16.45,16.73,240953,8.96873823144471,9.12139760559696,8.96873823144471,9.12139760559696,441943.643321333,0.0,1.0
2017-07-06,16.56,16.57,16.4,16.42,55251,9.02871155700452,9.03416367750996,8.94147762891752,8.95238186992839,101338.552485949,0.0,1.0
2017-07-07,16.45,16.63,16.45,16.54,156266,8.96873823144471,9.06687640054258,8.96873823144471,9.01780731599364,286615.08828382,0.0,1.0
2017-07-10,16.55,16.555,16.4164,16.48,96540,9.02325943649908,9.0259854967518,8.95041910654644,8.98509459296102,177068.720149745,0.0,1.0
2017-07-11,16.71,16.72,16.48,16.48,77389,9.11049336458608,9.11594548509152,8.98509459296102,8.98509459296102,141942.937473261,0.0,1.0
2017-07-12,16.61,16.79,16.59,16.7,89206,9.05597215953171,9.15411032862958,9.04506791852083,9.10504124408064,163617.073230559,0.0,1.0
2017-07-13,16.49,16.74,16.3,16.7,317899,8.99054671346645,9.12684972610239,8.88695642386314,9.10504124408064,583074.052899148,0.0,1.0
2017-07-14,16.67,16.67,16.46,16.46,71812,9.08868488256433,9.08868488256433,8.97419035195014,8.97419035195014,131713.889904635,0.0,1.0
2017-07-17,16.65,16.68,16.51,16.68,113654,9.07778064155345,9.09413700306977,9.00145095447733,9.09413700306977,208458.341826177,0.0,1.0
2017-07-18,16.64,16.64,16.51,16.63,82901,9.07232852104802,9.07232852104802,9.00145095447733,9.06687640054258,152052.765373255,0.0,1.0
2017-07-19,16.65,16.665,16.49,16.65,163348,9.07778064155345,9.08595882231161,8.99054671346645,9.07778064155345,299604.529718464,0.0,1.0
2017-07-20,16.69,16.7,16.54,16.68,71498,9.09958912357521,9.10504124408064,9.01780731599364,9.09413700306977,131137.967197705,0.0,1.0
2017-07-21,16.73,16.73,16.6237,16.66,55134,9.12139760559696,9.12139760559696,9.06344156462415,9.08323276205889,101123.957082412,0.0,1.0
2017-07-24,16.62,16.79,16.61,16.79,60915,9.06142428003714,9.15411032862958,9.05597215953171,9.15411032862958,111727.170995667,0.0,1.0
2017-07-25,16.63,16.77,16.63,16.67,50026,9.06687640054258,9.14320608761871,9.06687640054258,9.08868488256433,91755.1252766846,0.0,1.0
2017-07-26,16.72,16.79,16.69,16.69,44255,9.11594548509152,9.15411032862958,9.09958912357521,9.09958912357521,81170.2528509111,0.0,1.0
2017-07-27,16.82,16.84,16.67,16.79,63267,9.17046669014589,9.18137093115677,9.08868488256433,9.15411032862958,116041.088851397,0.0,1.0
2017-07-28,16.81,16.82,16.62,16.68,125474,9.16501456964046,9.17046669014589,9.06142428003714,9.09413700306977,230137.980029719,0.0,1.0
2017-07-31,16.82,16.83,16.7601,16.81,62749,9.17046669014589,9.17591881065133,9.13780848831832,9.16501456964046,115090.999799838,0.0,1.0
2017-08-01,16.92,16.96,16.79,16.79,66338,9.22498789520027,9.24679637722202,9.15411032862958,9.15411032862958,121673.759657072,0.0,1.0
2017-08-02,16.94,16.99,16.8301,16.95,65630,9.23589213621114,9.26315273873833,9.17597333185639,9.24134425671658,120375.182343358,0.0,1.0
2017-08-03,16.92,16.98,16.9,16.94,65673,9.22498789520027,9.25770061823289,9.21408365418939,9.23589213621114,120454.05073953,0.0,1.0
2017-08-04,16.89,16.98,16.85,16.93,109057,9.20863153368396,9.25770061823289,9.18682305166221,9.23044001570571,200026.760030772,0.0,1.0
2017-08-07,16.99,17.0,16.9054,16.94,62703,9.26315273873833,9.26860485924377,9.21702779926233,9.23589213621114,115006.628957421,0.0,1.0
2017-08-08,16.95,17.04,16.91,16.93,87240,9.24134425671658,9.29041334126552,9.21953577469483,9.23044001570571,160011.136791628,0.0,1.0
2017-08-09,16.76,16.9273,16.75,16.85,94827,9.13775396711327,9.22896794316924,9.13230184660783,9.18682305166221,173926.823344105,0.0,1.0
2017-08-10,16.52,16.76,16.37,16.72,147362,9.00690307498277,9.13775396711327,8.92512126740121,9.11594548509152,270283.827829984,0.0,1.0
2017-08-11,16.58,16.59,15.43,16.26,376100,9.03961579801539,9.04506791852083,8.41262193989008,8.86514794184139,689823.344192242,0.0,1.0
2017-08-14,16.7,16.71,16.56,16.63,125438,9.10504124408064,9.11049336458608,9.02871155700452,9.06687640054258,230071.950674785,0.0,1.0
2017-08-15,16.71,16.72,16.59,16.69,109385,9.11049336458608,9.11594548509152,9.04506791852083,9.09958912357521,200628.360820177,0.0,1.0
2017-08-16,16.74,16.77,16.65,16.74,118939,9.12684972610239,9.14320608761871,9.07778064155345,9.12684972610239,218151.817960333,0.0,1.0
2017-08-17,16.59,16.74,16.54,16.74,98824,9.04506791852083,9.12684972610239,9.01780731599364,9.12684972610239,181257.915890599,0.0,1.0
2017-08-18,16.5567,16.58,16.4701,16.55,101683,9.02691235723772,9.03961579801539,8.97969699366063,9.02325943649908,186501.747161658,0.0,1.0
2017-08-21,16.54,16.58,16.42,16.58,66508,9.01780731599364,9.03961579801539,8.95238186992839,9.03961579801539,121985.564944264,0.0,1.0
2017-08-22,16.6299,16.6797,16.57,16.57,102650,9.06682187933753,9.09397343945461,9.03416367750996,9.03416367750996,188275.369001153,0.0,1.0
2017-08-23,16.66,16.67,16.55,16.64,72709,9.08323276205889,9.08868488256433,9.02325943649908,9.07232852104802,133359.121331757,0.0,1.0
2017-08-24,16.61,16.71,16.53,16.71,157862,9.05597215953171,9.11049336458608,9.01235519548821,9.11049336458608,289542.389685923,0.0,1.0
2017-08-25,16.58,16.67,16.49,16.6,210651,9.03961579801539,9.08868488256433,8.99054671346645,9.05052003902627,386365.267953842,0.0,1.0
2017-08-28,16.6,16.62,16.56,16.62,42187,9.05052003902627,9.06142428003714,9.02871155700452,9.06142428003714,77377.2332396652,0.0,1.0
2017-08-29,16.65,16.65,16.517,16.55,48517,9.07778064155345,9.07778064155345,9.00526743883114,9.02325943649908,88987.3948156741,0.0,1.0
2017-08-30,16.68,16.69,16.61,16.61,47785,9.09413700306977,9.09958912357521,9.05597215953171,9.05597215953171,87644.7979320029,0.0,1.0
2017-08-31,16.72,16.75,16.659,16.75,50473,9.11594548509152,9.13230184660783,9.08268755000835,9.13230184660783,92574.9897671231,0.0,1.0
2017-09-01,16.7501,16.78,16.64,16.75,82721,9.13235636781289,9.14865820812414,9.07232852104802,9.13230184660783,151722.618598581,0.0,1.0
2017-09-05,16.63,16.75,16.6,16.75,59067,9.06687640054258,9.13230184660783,9.05052003902627,9.13230184660783,108337.664109022,0.0,1.0
2017-09-06,16.6857,16.6972,16.65,16.69,40467,9.09724471175787,9.10351465033912,9.07778064155345,9.09958912357521,74222.4973927877,0.0,1.0
2017-09-07,16.63,16.72,16.6,16.72,61546,9.06687640054258,9.11594548509152,9.05052003902627,9.11594548509152,112884.518855772,0.0,1.0
2017-09-08,16.57,16.69,16.57,16.68,90234,9.03416367750996,9.09958912357521,9.03416367750996,9.09413700306977,165502.578143692,0.0,1.0
2017-09-11,16.7,16.72,16.61,16.63,51946,9.10504124408064,9.11594548509152,9.05597215953171,9.06687640054258,95276.6908731992,0.0,1.0
2017-09-12,16.71,16.84,16.7,16.84,68735,9.11049336458608,9.18137093115677,9.10504124408064,9.18137093115677,126070.214206471,0.0,1.0
2017-09-13,16.74,16.77,16.71,16.71,59304,9.12684972610239,9.14320608761871,9.11049336458608,9.11049336458608,108772.357362342,0.0,1.0
2017-09-14,16.44,16.54,16.43,16.5,76184,9.1132194248388,9.16865263301908,9.10767610402077,9.14647934974697,137433.86410584,0.275,1.0
2017-09-15,16.46,16.54,16.43,16.51,56352,9.12430606647486,9.16865263301908,9.10767610402077,9.152022670565,101657.475455375,0.0,1.0
2017-09-18,16.56,16.59,16.4821,16.49,99466,9.17973927465514,9.19636923710923,9.1365568054827,9.14093602892894,179433.958930373,0.0,1.0
2017-09-19,16.63,16.63,16.56,16.63,65206,9.21854252038134,9.21854252038134,9.17973927465514,9.21854252038134,117629.850662678,0.0,1.0
2017-09-20,16.71,16.74,16.64,16.69,70809,9.26288908692557,9.27951904937965,9.22408584119937,9.25180244528951,127737.510283924,0.0,1.0
2017-09-21,16.65,16.8,16.65,16.7,118399,9.2296291620174,9.31277897428782,9.2296291620174,9.25734576610754,213588.576029972,0.0,1.0
2017-09-22,16.71,16.76,16.6843,16.71,112413,9.26288908692557,9.29060569101571,9.24864275242324,9.26288908692557,202789.994824764,0.0,1.0
2017-09-25,16.66,16.7952,16.64,16.75,99364,9.23517248283543,9.31011818029517,9.22408584119937,9.28506237019768,179249.953704357,0.0,1.0
2017-09-26,16.7899,16.83,16.67,16.67,99487,9.30718022026161,9.32940893674191,9.24071580365345,9.24071580365345,179471.842359258,0.0,1.0
2017-09-27,16.78,16.8499,16.7458,16.83,69569,9.30169233265177,9.34044014516979,9.28273417545411,9.32940893674191,125500.584006868,0.0,1.0
2017-09-28,16.86,16.89,16.76,16.8,132781,9.34603889919599,9.36266886165008,9.29060569101571,9.31277897428782,239533.312898215,0.0,1.0
2017-09-29,16.96,17.01,16.86,16.97,127233,9.40147210737628,9.42918871146642,9.34603889919599,9.40701542819431,229524.871781193,0.0,1.0
2017-10-02,17.03,17.05,16.96,17.05,141876,9.44027535310248,9.45136199473854,9.40147210737628,9.45136199473854,255940.4455513,0.0,1.0
2017-10-03,17.04,17.09,17.0,17.05,88586,9.44581867392051,9.47353527801065,9.42364539064839,9.45136199473854,159806.734822009,0.0,1.0
2017-10-04,16.9,17.0879,16.9,16.98,87935,9.36821218246811,9.47237118063886,9.36821218246811,9.41255874901234,158632.348526555,0.0,1.0
2017-10-05,17.08,17.09,16.93,17.02,96052,9.46799195719262,9.47353527801065,9.38484214492219,9.43473203228445,173275.195777252,0.0,1.0
2017-10-06,17.08,17.17,17.07,17.16,106691,9.46799195719262,9.51788184455488,9.46244863637459,9.51233852373685,192467.662439833,0.0,1.0
2017-10-09,17.08,17.19,17.03,17.1,120852,9.46799195719262,9.52896848619093,9.44027535310248,9.47907859882868,218013.721318374,0.0,1.0
2017-10-10,17.03,17.18,17.03,17.15,91543,9.44027535310248,9.5234251653729,9.44027535310248,9.50679520291882,165141.082403667,0.0,1.0
2017-10-11,17.15,17.19,17.04,17.09,88632,9.50679520291882,9.52896848619093,9.44581867392051,9.47353527801065,159889.717570997,0.0,1.0
2017-10-12,17.16,17.21,17.15,17.21,63644,9.51233852373685,9.54005512782699,9.50679520291882,9.54005512782699,114812.045142708,0.0,1.0
2017-10-13,17.19,17.23,17.1601,17.22,32123,9.52896848619093,9.55114176946305,9.51239395694503,9.54559844864502,57949.0183853816,0.0,1.0
2017-10-16,17.23,17.28,17.216,17.28,75165,9.55114176946305,9.57885837355319,9.54338112031781,9.57885837355319,135595.615818485,0.0,1.0
2017-10-17,17.21,17.31,17.15,17.15,109793,9.54005512782699,9.59548833600727,9.50679520291882,9.50679520291882,198063.586078081,0.0,1.0
2017-10-18,17.37,17.4,17.24,17.28,95666,9.62874826091545,9.64537822336953,9.55668509028107,9.57885837355319,172578.862274878,0.0,1.0
2017-10-19,17.35,17.39,17.171,17.35,106166,9.61766161927939,9.6398349025515,9.51843617663668,9.61766161927939,191520.576717692,0.0,1.0
2017-10-20,17.48,17.5,17.4,17.41,90806,9.68972478991376,9.70081143154982,9.64537822336953,9.65092154418756,163811.554447062,0.0,1.0
2017-10-23,17.5108,17.63,17.4456,17.45,112740,9.70679821803329,9.77287460218419,9.67065576629974,9.67309482745967,203379.893931697,0.0,1.0
2017-10-24,17.7,17.71,17.59,17.62,125986,9.81167784791038,9.81722116872841,9.75070131891207,9.76733128136616,227275.317694508,0.0,1.0
2017-10-25,17.55,17.74,17.42,17.64,111224,9.72852803563996,9.8338511311825,9.65646486500559,9.77841792300221,200645.071160716,0.0,1.0
2017-10-26,17.53,17.69,17.53,17.62,103479,9.7174413940039,9.80613452709236,9.7174413940039,9.76733128136616,186673.301793136,0.0,1.0
2017-10-27,17.68,17.7,17.552,17.65,123994,9.80059120627433,9.81167784791038,9.72963669980356,9.78396124382024,223681.803868786,0.0,1.0
2017-10-30,17.66,17.68,17.532,17.67,84501,9.78950456463827,9.80059120627433,9.71855005816751,9.7950478854563,152437.505917353,0.0,1.0
2017-10-31,17.67,17.71,17.5301,17.71,102983,9.7950478854563,9.81722116872841,9.71749682721208,9.81722116872841,185778.531282313,0.0,1.0
2017-11-01,17.7,17.8,17.651,17.8,88855,9.81167784791038,9.86711105609067,9.78451557590205,9.86711105609067,160292.003506306,0.0,1.0
2017-11-02,17.68,17.73,17.65,17.71,60877,9.80059120627433,9.82830781036447,9.78396124382024,9.81722116872841,109820.452393826,0.0,1.0
2017-11-03,17.73,17.77,17.63,17.72,68894,9.82830781036447,9.85048109363658,9.77287460218419,9.82276448954644,124282.902364115,0.0,1.0
2017-11-06,17.72,17.78,17.66,17.71,92807,9.82276448954644,9.85602441445461,9.78950456463827,9.81722116872841,167421.304028021,0.0,1.0
2017-11-07,17.67,17.8,17.6697,17.68,60804,9.7950478854563,9.86711105609067,9.79488158583176,9.80059120627433,109688.762379128,0.0,1.0
2017-11-08,17.57,17.72,17.57,17.65,64778,9.73961467727602,9.82276448954644,9.73961467727602,9.78396124382024,116857.750302532,0.0,1.0
2017-11-09,17.6,17.64,17.46,17.55,76828,9.7562446397301,9.77841792300221,9.6786381482777,9.72852803563996,138595.622591666,0.0,1.0
2017-11-10,17.59,17.64,17.57,17.63,43713,9.75070131891207,9.77841792300221,9.73961467727602,9.77287460218419,78857.0631846398,0.0,1.0
2017-11-13,17.56,17.61,17.44,17.55,78171,9.73407135645799,9.76178796054813,9.66755150664165,9.72852803563996,141018.358067542,0.0,1.0
2017-11-14,17.41,17.52,17.28,17.52,111694,9.65092154418756,9.71189807318587,9.57885837355319,9.71189807318587,201492.938378632,0.0,1.0
2017-11-15,17.42,17.43,17.25,17.37,114125,9.65646486500559,9.66200818582362,9.5622284110991,9.62874826091545,205878.396265345,0.0,1.0
2017-11-16,17.62,17.64,17.4687,17.48,108472,9.76733128136616,9.77841792300221,9.68346083738939,9.68972478991376,195680.538003895,0.0,1.0
2017-11-17,17.66,17.7,17.6,17.68,75386,9.78950456463827,9.81167784791038,9.7562446397301,9.80059120627433,135994.293808187,0.0,1.0
2017-11-20,17.71,17.77,17.6595,17.7,81900,9.81722116872841,9.85048109363658,9.78922739859737,9.81167784791038,147745.372653947,0.0,1.0
2017-11-21,17.83,17.95,17.75,17.75,103448,9.88374101854475,9.9502608683611,9.83939445200053,9.83939445200053,186617.378636209,0.0,1.0
2017-11-22,17.95,17.95,17.82,17.82,77421,9.9502608683611,9.9502608683611,9.87819769772673,9.87819769772673,139665.378464484,0.0,1.0
2017-11-24,17.99,18.03,17.85,17.85,52087,9.97243415163321,9.99460743490533,9.89482766018081,9.89482766018081,93963.5314459848,0.0,1.0
2017-11-27,18.0,18.09,17.95,18.08,66745,9.97797747245124,10.0278673598135,9.9502608683611,10.0223240389955,120406.164808153,0.0,1.0
2017-11-28,18.06,18.06,17.93,18.04,56470,10.0112373973594,10.0112373973594,9.93917422672504,10.0001507557234,101870.344246257,0.0,1.0
2017-11-29,18.08,18.12,18.06,18.09,70215,10.0223240389955,10.0444973222676,10.0112373973594,10.0278673598135,126665.950438301,0.0,1.0
2017-11-30,18.29,18.3,18.1,18.14,81291,10.1387337761741,10.1442770969921,10.0334106806315,10.0555839639036,146646.753216264,0.0,1.0
2017-12-01,18.23,18.33,18.1,18.3,79437,10.1054738512659,10.1609070594462,10.0334106806315,10.1442770969921,143302.187637504,0.0,1.0
2017-12-04,18.34,18.42,18.23,18.23,76748,10.1664503802642,10.2107969468084,10.1054738512659,10.1054738512659,138451.30476734,0.0,1.0
2017-12-05,18.33,18.509,18.27,18.5,107093,10.1609070594462,10.2601325020889,10.127647134538,10.2551435133527,193192.859507071,0.0,1.0
2017-12-06,18.39,18.46,18.3,18.34,94705,10.1941669843544,10.2329702300806,10.1442770969921,10.1664503802642,170845.244410159,0.0,1.0
2017-12-07,18.4406,18.4884,18.325,18.44,60891,10.2222161876936,10.2487132612037,10.1581353990372,10.2218835884445,109845.708013083,0.0,1.0
2017-12-08,18.47,18.54,18.37,18.46,104356,10.2385135508986,10.2773167966248,10.1830803427183,10.2329702300806,188255.385942311,0.0,1.0
2017-12-11,18.54,18.55,18.45,18.52,62313,10.2773167966248,10.2828601174428,10.2274269092625,10.2662301549887,112410.957340481,0.0,1.0
2017-12-12,18.63,18.63,18.51,18.59,59022,10.327206683987,10.327206683987,10.2606868341707,10.3050334007149,106474.082842263,0.0,1.0
2017-12-13,18.65,18.74,18.59,18.74,60603,10.3382933256231,10.3881832129853,10.3050334007149,10.3881832129853,109326.163845509,0.0,1.0
2017-12-14,18.41,18.48,18.36,18.47,74044,10.3576949484862,10.3970778190128,10.3295643266815,10.3914516946518,131607.471235598,0.275,1.0
2017-12-15,18.41,18.56,18.4,18.56,65251,10.3576949484862,10.4420868139003,10.3520688241253,10.4420868139003,115978.595235185,0.0,1.0
2017-12-18,18.59,18.59,18.43,18.47,112793,10.4589651869831,10.4589651869831,10.3689471972081,10.3914516946518,200480.815502631,0.0,1.0
2017-12-19,18.6,18.63,18.5,18.63,81629,10.464591311344,10.4814696844268,10.4083300677346,10.4814696844268,145089.220861794,0.0,1.0
2017-12-20,18.68,18.72,18.57,18.67,92197,10.5096003062315,10.5321048036753,10.4477129382612,10.5039741818706,163873.021791212,0.0,1.0
2017-12-21,18.61,18.7,18.58,18.66,82104,10.4702174357049,10.5208525549534,10.4533390626221,10.4983480575096,145933.496547021,0.0,1.0
2017-12-22,18.78,18.89,18.6,18.65,116594,10.5658615498409,10.6277489178112,10.464591311344,10.4927219331487,207236.798406938,0.0,1.0
2017-12-26,18.69,18.82,18.64,18.64,50261,10.5152264305924,10.5883660472846,10.4870958087878,10.4870958087878,89335.032031933,0.0,1.0
2017-12-27,18.8,18.83,18.72,18.75,85798,10.5771137985628,10.5939921716456,10.5321048036753,10.5489831767581,152499.295244339,0.0,1.0
2017-12-28,18.84,18.88,18.75,18.77,116581,10.5996182960065,10.6221227934503,10.5489831767581,10.5602354254799,207213.691914501,0.0,1.0
2017-12-29,18.84,19.14,18.72,18.97,194345,10.5996182960065,10.7684020268346,10.5321048036753,10.6727579126987,345433.174832294,0.0,1.0
2018-01-02,18.93,19.06,18.73,18.99,139194,10.6502534152549,10.7233930319471,10.5377309280362,10.6840101614206,247406.546798768,0.0,1.0
2018-01-03,18.69,18.97,18.6,18.89,308850,10.5152264305924,10.6727579126987,10.464591311344,10.6277489178112,548956.937646734,0.0,1.0
2018-01-04,18.68,18.83,18.66,18.66,136269,10.5096003062315,10.5939921716456,10.4983480575096,10.4983480575096,242207.586000267,0.0,1.0
2018-01-05,18.75,18.85,18.72,18.72,93509,10.5489831767581,10.6052444203674,10.5321048036753,10.5321048036753,166205.000104931,0.0,1.0
2018-01-08,18.96,19.05,18.77,18.88,116573,10.6671317883378,10.7177669075862,10.5602354254799,10.6221227934503,207199.472534538,0.0,1.0
2018-01-09,18.93,19.14,18.93,19.14,135731,10.6502534152549,10.7684020268346,10.6502534152549,10.7684020268346,241251.332697843,0.0,1.0
2018-01-10,18.83,18.99,18.83,18.98,88360,10.5939921716456,10.6840101614206,10.5939921716456,10.6783840370596,157053.051677076,0.0,1.0
2018-01-11,18.88,19.04,18.88,18.96,94715,10.6221227934503,10.7121407832253,10.6221227934503,10.6671317883378,168348.571634159,0.0,1.0
2018-01-12,18.91,19.03,18.86,18.88,131849,10.6390011665331,10.7065146588643,10.6108705447284,10.6221227934503,234351.378571422,0.0,1.0
2018-01-16,18.91,19.17,18.91,19.07,124461,10.6390011665331,10.7852803999175,10.6390011665331,10.7290191563081,221219.781176784,0.0,1.0
2018-01-17,19.1,19.13,18.93,18.93,148510,10.7458975293909,10.7627759024737,10.6502534152549,10.6502534152549,263965.014764177,0.0,1.0
2018-01-18,19.25,19.26,19.04,19.12,154257,10.830289394805,10.8359155191659,10.7121407832253,10.7571497781128,274179.861844169,0.0,1.0
2018-01-19,19.27,19.35,19.22,19.34,92540,10.8415416435268,10.8865506384143,10.8134110217221,10.8809245140534,164482.67770707,0.0,1.0
2018-01-22,19.26,19.29,19.21,19.23,85273,10.8359155191659,10.8527938922487,10.8077848973612,10.8190371460831,151566.148434352,0.0,1.0
2018-01-23,19.28,19.33,19.22,19.26,70223,10.8471677678878,10.8752983896925,10.8134110217221,10.8359155191659,124815.939881387,0.0,1.0
2018-01-24,19.3,19.39,19.21,19.37,81967,10.8584200166096,10.9090551358581,10.8077848973612,10.8978028871362,145689.989665177,0.0,1.0
2018-01-25,19.3,19.39,19.23,19.28,89882,10.8584200166096,10.9090551358581,10.8190371460831,10.8471677678878,159758.288714793,0.0,1.0
2018-01-26,19.42,19.49,19.29,19.29,79537,10.9259335089409,10.9653163794675,10.8527938922487,10.8527938922487,141370.853001807,0.0,1.0
2018-01-29,19.21,19.35,19.21,19.35,86249,10.8077848973612,10.8865506384143,10.8077848973612,10.8865506384143,153300.912789681,0.0,1.0
2018-01-30,18.99,19.15,18.96,19.15,101469,10.6840101614206,10.7740281511956,10.6671317883378,10.7740281511956,180353.283166832,0.0,1.0
2018-01-31,19.09,19.18,19.05,19.18,77761,10.7402714050299,10.7909065242784,10.7177669075862,10.7909065242784,138214.150650308,0.0,1.0
2018-02-01,18.96,19.17,18.96,19.04,77697,10.6671317883378,10.7852803999175,10.6671317883378,10.7121407832253,138100.395610613,0.0,1.0
2018-02-02,18.58,18.88,18.47,18.88,157464,10.4533390626221,10.6221227934503,10.3914516946518,10.6221227934503,279880.055786321,0.0,1.0
2018-02-05,17.34,18.45,17.05,18.36,560908,9.75569964186586,10.3801994459299,9.59254203539867,10.3295643266815,996970.496945291,0.0,1.0
2018-02-06,17.73,17.75,16.71,16.88,303266,9.97511849194243,9.98637074066431,9.40125380712679,9.49689792126273,539031.810433459,0.0,1.0
2018-02-07,17.96,18.2,17.6,17.65,168321,10.104519352244,10.2395463369065,9.90197887525024,9.93010949705493,299177.531816854,0.0,1.0
2018-02-08,17.44,17.95,17.44,17.93,103622,9.81196088547524,10.0988932278831,9.81196088547524,10.0876409791612,184180.073799027,0.0,1.0
2018-02-09,17.57,17.65,17.01,17.55,139900,9.88510050216743,9.93010949705493,9.57003753795492,9.87384825344555,248661.407080388,0.0,1.0
2018-02-12,17.95,18.04,17.59,17.71,86778,10.0988932278831,10.1495283471315,9.8963527508893,9.96386624322056,154241.169289648,0.0,1.0
2018-02-13,17.96,18.05,17.82,17.86,61360,10.104519352244,10.1551544714924,10.0257536111909,10.0482581086346,109062.644306309,0.0,1.0
2018-02-14,18.05,18.1,17.81,17.91,214597,10.1551544714924,10.1832850932971,10.0201274868299,10.0763887304393,381429.535205362,0.0,1.0
2018-02-15,18.14,18.17,17.91,18.13,181001,10.2057895907409,10.2226679638237,10.0763887304393,10.2001634663799,321715.249056163,0.0,1.0
2018-02-16,18.2,18.35,18.12,18.18,99844,10.2395463369065,10.3239382023206,10.194537342019,10.2282940881846,177464.97161211,0.0,1.0
2018-02-20,18.14,18.25,18.05,18.2,66438,10.2057895907409,10.2676769587112,10.1551544714924,10.2395463369065,118088.395737003,0.0,1.0
2018-02-21,18.07,18.33,18.06,18.16,41852,10.1664067202143,10.3126859535987,10.1607805958534,10.2170418394627,74388.6862696812,0.0,1.0
2018-02-22,18.06,18.18,18.05,18.11,59405,10.1607805958534,10.2282940881846,10.1551544714924,10.1889112176581,105587.783328166,0.0,1.0
2018-02-23,18.17,18.24,18.03,18.04,127689,10.2226679638237,10.2620508343502,10.1439022227706,10.1495283471315,226957.300991334,0.0,1.0
2018-02-26,18.52,18.56,18.26,18.33,76833,10.4195823164565,10.4420868139003,10.2733030830721,10.3126859535987,136564.702574749,0.0,1.0
2018-02-27,18.4,18.5,18.31,18.5,86181,10.3520688241253,10.4083300677346,10.3014337048768,10.4083300677346,153180.048060006,0.0,1.0
2018-02-28,18.14,18.5,18.14,18.39,72248,10.2057895907409,10.4083300677346,10.2057895907409,10.3464426997643,128415.220434194,0.0,1.0
2018-03-01,17.99,18.35,17.9,18.14,111991,10.1213977253268,10.3239382023206,10.0707626060784,10.2057895907409,199055.322661471,0.0,1.0
2018-03-02,18.08,18.09,17.71,17.99,91309,10.1720328445752,10.1776589689362,9.96386624322056,10.1213977253268,162294.670615463,0.0,1.0
2018-03-05,18.13,18.14,17.7,18.03,105798,10.2001634663799,10.2057895907409,9.95824011885962,10.1439022227706,188047.745148613,0.0,1.0
2018-03-06,18.16,18.26,18.0,18.21,63789,10.2170418394627,10.2733030830721,10.1270238496877,10.2451724612674,113380.003547183,0.0,1.0
2018-03-07,18.14,18.18,18.05,18.05,51712,10.2057895907409,10.2282940881846,10.1551544714924,10.1551544714924,91914.0720724873,0.0,1.0
2018-03-08,18.2,18.3,18.13,18.18,84301,10.2395463369065,10.2958075805159,10.2001634663799,10.2282940881846,149838.493769005,0.0,1.0
2018-03-09,18.44,18.47,18.28,18.31,85672,10.374573321569,10.3914516946518,10.284555331794,10.3014337048768,152275.340009943,0.0,1.0
2018-03-12,18.36,18.57,18.26,18.48,80232,10.3295643266815,10.4477129382612,10.2733030830721,10.3970778190128,142606.161635981,0.0,1.0
2018-03-13,18.28,18.48,18.23,18.43,112889,10.284555331794,10.3970778190128,10.2564247099893,10.3689471972081,200651.448062172,0.0,1.0
2018-03-14,17.88,18.17,17.87,18.17,89108,10.2339202125456,10.3999066142032,10.2281965435229,10.3999066142032,155683.355635982,0.31,1.0
2018-03-15,17.95,17.99,17.83,17.94,81845,10.2739858957043,10.296880571795,10.2053018674322,10.2682622266816,142993.942654161,0.0,1.0
2018-03-16,17.93,18.02,17.91,17.93,131895,10.2625385576589,10.314051578863,10.2510912196136,10.2625385576589,230437.852848319,0.0,1.0
2018-03-19,17.79,17.91,17.64,17.89,126579,10.1824071913415,10.2510912196136,10.0965521560013,10.2396438815682,221150.104065258,0.0,1.0
2018-03-20,17.9,17.97,17.84,17.84,114409,10.2453675505909,10.2854332337497,10.2110255364549,10.2110255364549,199887.518909157,0.0,1.0
2018-03-21,17.98,18.04,17.88,17.95,56116,10.2911569027723,10.3254989169084,10.2339202125456,10.2739858957043,98042.0072818245,0.0,1.0
2018-03-22,17.6,17.9,17.58,17.9,106716,10.0736574799106,10.2453675505909,10.0622101418653,10.2453675505909,186446.839566027,0.0,1.0
2018-03-23,17.29,17.72,17.28,17.69,128563,9.89622374020765,10.1423415081827,9.89050007118497,10.1251705011147,224616.412113714,0.0,1.0
2018-03-26,17.64,17.7,17.43,17.43,88844,10.0965521560013,10.1308941701374,9.97635510652512,9.97635510652512,155222.113032761,0.0,1.0
2018-03-27,17.42,17.77,17.42,17.63,114809,9.97063143750244,10.1709598532961,9.97063143750244,10.0908284869786,200586.371338281,0.0,1.0
2018-03-28,17.51,17.58,17.42,17.47,176135,10.0221444587065,10.0622101418653,9.97063143750244,9.99924978261583,307730.931509448,0.0,1.0
2018-03-29,17.77,17.79,17.52,17.53,169430,10.1709598532961,10.1824071913415,10.0278681277292,10.0335917967519,296016.417666254,0.0,1.0
2018-04-02,17.4,17.8,17.22,17.8,140081,9.95918409945709,10.1881308603642,9.85615805704891,10.1881308603642,244739.867810343,0.0,1.0
2018-04-03,17.5,17.58,17.36,17.47,140452,10.0164207896839,10.0622101418653,9.93628942336638,9.99924978261583,245388.053438355,0.0,1.0
2018-04-04,17.57,17.65,17.24,17.35,185791,10.0564864728426,10.102275825024,9.86760539509427,9.93056575434371,324601.229148503,0.0,1.0
2018-04-05,17.91,18.0,17.66,17.69,88889,10.2510912196136,10.3026042408177,10.1079994940467,10.1251705011147,155300.733931037,0.0,1.0
2018-04-06,17.83,17.95,17.63,17.81,109005,10.2053018674322,10.2739858957043,10.0908284869786,10.1938545293868,190446.022591689,0.0,1.0
2018-04-09,17.76,17.99,17.75,17.9,66569,10.1652361842734,10.296880571795,10.1595125152508,10.2453675505909,116304.768385911,0.0,1.0
2018-04-10,18.03,18.08,17.95,18.04,76965,10.3197752478857,10.3483935929991,10.2739858957043,10.3254989169084,134467.943018847,0.0,1.0
2018-04-11,17.96,18.01,17.8,18.0,85260,10.279709564727,10.3083279098404,10.1881308603642,10.3026042408177,148960.395267808,0.0,1.0
2018-04-12,18.04,18.1,17.96,17.96,81550,10.3254989169084,10.3598409310444,10.279709564727,10.279709564727,142478.538987682,0.0,1.0
2018-04-13,17.94,18.17,17.87,18.1,78057,10.2682622266816,10.3999066142032,10.2281965435229,10.3598409310444,136375.810150356,0.0,1.0
2018-04-16,18.17,18.22,17.98,18.07,101321,10.3999066142032,10.4285249593166,10.2911569027723,10.3426699239764,177021.067428215,0.0,1.0
2018-04-17,18.22,18.35,18.19,18.26,69671,10.4285249593166,10.5029326566114,10.4113539522485,10.4514196354073,121724.368973768,0.0,1.0
2018-04-18,18.27,18.32,18.19,18.3,101841,10.4571433044299,10.4857616495433,10.4113539522485,10.474314311498,177929.575586077,0.0,1.0
2018-04-19,18.38,18.4,18.18,18.19,164706,10.5201036636794,10.5315510017247,10.4056302832259,10.4113539522485,287762.970478297,0.0,1.0
2018-04-20,18.33,18.59,18.27,18.4,224925,10.491485318566,10.6403007131556,10.4571433044299,10.5315510017247,392973.456551863,0.0,1.0
2018-04-23,18.35,18.48,18.29,18.29,92859,10.5029326566114,10.5773403539062,10.4685906424753,10.4685906424753,162236.844290093,0.0,1.0
2018-04-24,18.19,18.49,18.02,18.46,98248,10.4113539522485,10.5830640229288,10.314051578863,10.5658930158608,171652.133641469,0.0,1.0
2018-04-25,18.16,18.19,18.0,18.11,78346,10.3941829451805,10.4113539522485,10.3026042408177,10.3655646000671,136880.731030398,0.0,1.0
2018-04-26,18.3,18.42,18.13,18.25,167478,10.474314311498,10.5429983397701,10.3770119381125,10.4456959663846,292606.017812127,0.0,1.0
2018-04-27,18.58,18.66,18.35,18.44,96884,10.6345770441329,10.6803663963143,10.5029326566114,10.5544456778154,169269.046858156,0.0,1.0
2018-04-30,18.56,18.7,18.52,18.58,92780,10.6231297060876,10.703261072405,10.6002350299969,10.6345770441329,162098.820935341,0.0,1.0
2018-05-01,18.57,18.62,18.51,18.59,135199,10.6288533751102,10.6574717202236,10.5945113609742,10.6403007131556,236210.373912884,0.0,1.0
2018-05-02,18.61,18.69,18.53,18.53,69416,10.6517480512009,10.6975374033824,10.6059586990195,10.6059586990195,121278.850550202,0.0,1.0
2018-05-03,18.59,18.64,18.43,18.58,127996,10.6403007131556,10.668919058269,10.5487220087928,10.6345770441329,223625.78879543,0.0,1.0
2018-05-04,18.75,18.75,18.55,18.56,101171,10.7318794175184,10.7318794175184,10.6174060370649,10.6231297060876,176758.997767294,0.0,1.0
2018-05-07,18.93,18.93,18.75,18.85,112749,10.8349054599266,10.8349054599266,10.7318794175184,10.7891161077452,196987.281328291,0.0,1.0
2018-05-08,18.89,18.95,18.81,18.93,78486,10.8120107838359,10.8463527979719,10.7662214316545,10.8349054599266,137125.329380591,0.0,1.0
2018-05-09,19.14,19.16,18.9,18.93,83742,10.9551025094028,10.9665498474482,10.8177344528586,10.8349054599266,146308.250299282,0.0,1.0
2018-05-10,19.52,19.62,19.15,19.16,121580,11.1726019322645,11.2298386224913,10.9608261784255,10.9665498474482,212416.195832279,0.0,1.0
2018-05-11,19.65,19.65,19.34,19.6,54273,11.2470096295593,11.2470096295593,11.0695758898563,11.2183912844459,94822.0447146348,0.0,1.0
2018-05-14,19.42,19.79,19.28,19.6,130515,11.1153652420377,11.3271409958768,11.0352338757203,11.2183912844459,228026.81196784,0.0,1.0
2018-05-15,19.25,19.44,19.23,19.33,127895,11.0180628686522,11.1268125800831,11.0066155306069,11.0638522208337,223449.328557077,0.0,1.0
2018-05-16,19.29,19.4,19.17,19.17,94216,11.0409575447429,11.1039179039924,10.9722735164708,10.9722735164708,164607.701155898,0.0,1.0
2018-05-17,19.33,19.38,19.24,19.28,83395,11.0638522208337,11.092470565947,11.0123391996296,11.0352338757203,145701.995817016,0.0,1.0
2018-05-18,19.42,19.47,19.27,19.27,89062,11.1153652420377,11.1439835871511,11.0295102066976,11.0295102066976,155602.987606634,0.0,1.0
2018-05-21,19.75,19.76,19.37,19.37,105871,11.3042463197861,11.3099699888087,11.0867468969244,11.0867468969244,184970.513809501,0.0,1.0
2018-05-22,19.64,20.0,19.62,19.77,119381,11.2412859605366,11.447338045353,11.2298386224913,11.3156936578314,208574.25460317,0.0,1.0
2018-05-23,19.76,19.76,19.54,19.58,48505,11.3099699888087,11.3099699888087,11.1840492703099,11.2069439464006,84744.5926866652,0.0,1.0
2018-05-24,19.84,19.87,19.67,19.76,54479,11.3557593409902,11.3729303480582,11.2584569676047,11.3099699888087,95181.9537156333,0.0,1.0
2018-05-25,19.66,19.86,19.65,19.83,59283,11.252733298582,11.3672066790355,11.2470096295593,11.3500356719675,103575.171389414,0.0,1.0
2018-05-29,19.46,19.61,19.38,19.54,85980,11.1382599181284,11.2241149534686,11.092470565947,11.1840492703099,150218.329640232,0.0,1.0
2018-05-30,19.74,19.79,19.46,19.46,91649,11.2985226507634,11.3271409958768,11.1382599181284,11.1382599181284,160122.815691993,0.0,1.0
2018-05-31,19.95,19.95,19.59,19.81,87752,11.4187197002396,11.4187197002396,11.2126676154232,11.3385883339221,153314.245901252,0.0,1.0
2018-06-01,19.56,19.95,19.55,19.95,104579,11.1954966083552,11.4187197002396,11.1897729393325,11.4187197002396,182713.220463431,0.0,1.0
2018-06-04,19.34,19.73,19.33,19.56,149276,11.0695758898563,11.2927989817407,11.0638522208337,11.1954966083552,260804.738024835,0.0,1.0
2018-06-05,19.17,19.36,19.12,19.35,133140,10.9722735164708,11.0810232279017,10.9436551713574,11.075299558879,232613.031033967,0.0,1.0
2018-06-06,19.32,19.37,19.18,19.29,92277,11.058128551811,11.0867468969244,10.9779971854935,11.0409575447429,161220.014005718,0.0,1.0
2018-06-07,19.28,19.44,19.21,19.42,73452,11.0352338757203,11.1268125800831,10.9951681925615,11.1153652420377,128330.271560064,0.0,1.0
2018-06-08,19.19,19.39,19.16,19.24,77471,10.9837208545162,11.0981942349697,10.9665498474482,11.0123391996296,135351.991341688,0.0,1.0
2018-06-11,19.46,19.49,19.33,19.4,74166,11.1382599181284,11.1554309251965,11.0638522208337,11.1039179039924,129577.723146051,0.0,1.0
2018-06-12,19.52,19.57,19.38,19.5,84088,11.1726019322645,11.2012202773779,11.092470565947,11.1611545942192,146912.757650475,0.0,1.0
2018-06-13,19.52,19.6,19.3,19.6,109240,11.1726019322645,11.2183912844459,11.0466812137656,11.2183912844459,190856.5983938,0.0,1.0
2018-06-14,19.32,19.35,19.2,19.35,70686,11.2355622915139,11.2530088168113,11.1657761903244,11.2530088168113,121547.412098054,0.31,1.0
2018-06-15,19.02,19.34,18.95,19.14,95374,11.0610970385401,11.2471933083789,11.0203884795129,11.1308831397297,163999.418292729,0.0,1.0
2018-06-18,18.91,18.99,18.88,18.88,82071,10.9971264457831,11.0436505132427,10.9796799204857,10.9796799204857,141124.376231493,0.0,1.0
2018-06-19,18.93,18.93,18.73,18.83,74945,11.008757462648,11.008757462648,10.8924472939988,10.9506023783234,128870.93341947,0.0,1.0
2018-06-20,18.77,18.96,18.75,18.95,59027,10.9157093277286,11.0262039879454,10.9040783108637,11.0203884795129,101499.293974929,0.0,1.0
2018-06-21,18.79,18.83,18.7,18.8,51974,10.9273403445935,10.9506023783234,10.8750007687014,10.933155853026,89371.3775908139,0.0,1.0
2018-06-22,19.06,19.1,18.8,18.8,81043,11.08435907227,11.1076211059998,10.933155853026,10.933155853026,139356.689000121,0.0,1.0
2018-06-25,18.62,18.93,18.6,18.93,109639,10.8284767012417,11.008757462648,10.8168456843768,11.008757462648,188528.657938185,0.0,1.0
2018-06-26,18.63,18.78,18.53,18.55,53228,10.8342922096742,10.9215248361611,10.7761371253496,10.7877681422145,91527.6808866705,0.0,1.0
2018-06-27,18.38,18.88,18.35,18.74,85442,10.6889044988626,10.9796799204857,10.6714579735653,10.8982628024312,146920.945936705,0.0,1.0
2018-06-28,18.14,18.41,18.08,18.39,117145,10.5493322964836,10.70635102416,10.5144392458888,10.6947200072951,201435.525991377,0.0,1.0
2018-06-29,18.48,18.61,18.2,18.2,172952,10.7470595831873,10.8226611928092,10.5842253470784,10.5842253470784,297397.900817454,0.0,1.0
2018-07-02,18.71,18.71,18.41,18.42,93149,10.8808162771338,10.8808162771338,10.70635102416,10.7121665325925,160173.441551675,0.0,1.0
2018-07-03,18.58,18.87,18.57,18.75,65200,10.8052146675119,10.9738644120532,10.7993991590794,10.9040783108637,112114.015063705,0.0,1.0
2018-07-05,18.71,18.71,18.58,18.65,47318,10.8808162771338,10.8808162771338,10.8052146675119,10.8459232265391,81365.1988463874,0.0,1.0
2018-07-06,18.4,18.6,18.32,18.52,89362,10.7005355157276,10.8168456843768,10.6540114482679,10.7703216169171,153661.543161393,0.0,1.0
2018-07-09,18.72,18.74,18.52,18.6,136653,10.8866317855663,10.8982628024312,10.7703216169171,10.8168456843768,234980.314424856,0.0,1.0
2018-07-10,18.58,18.78,18.55,18.75,70716,10.8052146675119,10.9215248361611,10.7877681422145,10.9040783108637,121598.998301304,0.0,1.0
2018-07-11,18.47,18.71,18.44,18.58,90561,10.7412440747548,10.8808162771338,10.7237975494574,10.8052146675119,155723.271751292,0.0,1.0
2018-07-12,18.5,18.64,18.49,18.53,56061,10.7586906000522,10.8401077181066,10.7528750916197,10.7761371253496,96399.1380135951,0.0,1.0
2018-07-13,18.44,18.62,18.41,18.62,131347,10.7237975494574,10.8284767012417,10.70635102416,10.8284767012417,225856.434610009,0.0,1.0
2018-07-16,18.45,18.56,18.35,18.35,78910,10.7296130578899,10.7935836506469,10.6714579735653,10.6714579735653,135688.909949034,0.0,1.0
2018-07-17,18.71,18.71,18.42,18.45,55787,10.8808162771338,10.8808162771338,10.7121665325925,10.7296130578899,95927.9840239108,0.0,1.0
2018-07-18,18.63,18.7,18.55,18.59,80336,10.8342922096742,10.8750007687014,10.7877681422145,10.8110301759443,138140.974143525,0.0,1.0
2018-07-19,18.68,18.68,18.58,18.65,43851,10.8633697518365,10.8633697518365,10.8052146675119,10.8459232265391,75403.5532907753,0.0,1.0
2018-07-20,18.66,18.75,18.61,18.67,48758,10.8517387349715,10.9040783108637,10.8226611928092,10.857554243404,83841.3366023956,0.0,1.0
2018-07-23,18.53,18.69,18.53,18.64,72056,10.7761371253496,10.8691852602689,10.7761371253496,10.8401077181066,123903.182046478,0.0,1.0
2018-07-24,18.83,18.83,18.68,18.77,72584,10.9506023783234,10.9506023783234,10.8633697518365,10.9157093277286,124811.099223681,0.0,1.0
2018-07-25,18.8,18.86,18.68,18.82,74654,10.933155853026,10.9680489036208,10.8633697518365,10.9447868698909,128370.547247943,0.0,1.0
2018-07-26,18.79,18.85,18.68,18.68,44013,10.9273403445935,10.9622333951883,10.8633697518365,10.8633697518365,75682.1187883267,0.0,1.0
2018-07-27,18.92,18.98,18.79,18.79,73339,11.0029419542155,11.0378350048103,10.9273403445935,10.9273403445935,126109.352005478,0.0,1.0
2018-07-30,18.75,18.99,18.73,18.94,68361,10.9040783108637,11.0436505132427,10.8924472939988,11.0145729710804,117549.481346165,0.0,1.0
2018-07-31,18.89,18.89,18.78,18.81,65267,10.9854954289181,10.9854954289181,10.9215248361611,10.9389713614585,112229.224250965,0.0,1.0
2018-08-01,18.88,18.93,18.81,18.93,59386,10.9796799204857,11.008757462648,10.9389713614585,11.008757462648,102116.608873822,0.0,1.0
2018-08-02,18.92,18.93,18.76,18.8,48939,11.0029419542155,11.008757462648,10.9098938192962,10.933155853026,84152.5733620048,0.0,1.0
2018-08-03,18.9,18.96,18.79,18.85,34600,10.9913109373506,11.0262039879454,10.9273403445935,10.9622333951883,59496.087748531,0.0,1.0
2018-08-06,18.76,18.98,18.7,18.84,84934,10.9098938192962,11.0378350048103,10.8750007687014,10.9564178867558,146047.419561668,0.0,1.0
2018-08-07,19.04,19.06,18.73,18.82,75152,11.0727280554051,11.08435907227,10.8924472939988,10.9447868698909,129226.878221895,0.0,1.0
2018-08-08,19.19,19.22,19.02,19.05,67955,11.159960681892,11.1774072071893,11.0610970385401,11.0785435638375,116851.348062179,0.0,1.0
2018-08-09,19.31,19.39,19.18,19.23,78932,11.2297467830815,11.2762708505412,11.1541451734595,11.1832227156218,135726.739831417,0.0,1.0
2018-08-10,18.99,19.27,18.98,19.2,66271,11.0436505132427,11.2064847493516,11.0378350048103,11.1657761903244,113955.642519737,0.0,1.0
2018-08-13,18.99,19.12,18.95,19.1,87894,11.0436505132427,11.1192521228647,11.0203884795129,11.1076211059998,151137.258282353,0.0,1.0
2018-08-14,19.2,19.26,19.08,19.09,55286,11.1657761903244,11.2006692409192,11.0959900891349,11.1018055975674,95066.4944296327,0.0,1.0
2018-08-15,19.09,19.14,18.98,19.04,73870,11.1018055975674,11.1308831397297,11.0378350048103,11.0727280554051,127022.427803005,0.0,1.0
2018-08-16,19.37,19.42,19.06,19.06,55117,11.2646398336763,11.2937173758386,11.08435907227,11.08435907227,94775.8921513228,0.0,1.0
2018-08-17,19.49,19.53,19.37,19.41,58617,11.3344259348658,11.3576879685956,11.2646398336763,11.2879018674061,100794.28253051,0.0,1.0
2018-08-20,19.75,19.8,19.57,19.57,107028,11.4856291541098,11.5147066962721,11.3809500023255,11.3809500023255,184038.938715311,0.0,1.0
2018-08-21,19.77,19.83,19.71,19.83,81027,11.4972601709747,11.5321532215694,11.4623671203799,11.5321532215694,139329.176358388,0.0,1.0
2018-08-22,19.86,19.92,19.7,19.74,77696,11.5495997468668,11.5844927974616,11.4565516119475,11.4798136456773,133601.388257511,0.0,1.0
2018-08-23,19.79,19.86,19.7,19.86,78265,11.5088911878396,11.5495997468668,11.4565516119475,11.5495997468668,134579.806579155,0.0,1.0
2018-08-24,19.65,19.91,19.64,19.83,90932,11.4274740697851,11.5786772890291,11.4216585613527,11.5321532215694,156361.221131487,0.0,1.0
2018-08-27,19.66,19.8,19.64,19.65,67720,11.4332895782176,11.5147066962721,11.4216585613527,11.4274740697851,116447.25613672,0.0,1.0
2018-08-28,19.7,19.82,19.67,19.71,51598,11.4565516119475,11.526337713137,11.4391050866501,11.4623671203799,88724.8305100778,0.0,1.0
2018-08-29,19.82,19.91,19.66,19.66,56822,11.526337713137,11.5786772890291,11.4332895782176,11.4332895782176,97707.7080360411,0.0,1.0
2018-08-30,19.75,19.88,19.69,19.82,35935,11.4856291541098,11.5612307637317,11.450736103515,11.526337713137,61791.6737931634,0.0,1.0
2018-08-31,19.59,19.82,19.59,19.62,97487,11.3925810191904,11.526337713137,11.3925810191904,11.4100275444878,167632.806541648,0.0,1.0
2018-09-04,19.68,19.76,19.52,19.53,45006,11.4449205950825,11.4914446625422,11.3518724601632,11.3576879685956,77389.6221159073,0.0,1.0
2018-09-05,19.57,19.79,19.55,19.64,81440,11.3809500023255,11.5088911878396,11.3693189854605,11.4216585613527,140039.346423132,0.0,1.0
2018-09-06,19.55,19.71,19.53,19.56,49675,11.3693189854605,11.4623671203799,11.3576879685956,11.375134493893,85418.1548817424,0.0,1.0
2018-09-07,19.5,19.65,19.5,19.55,91685,11.3402414432982,11.4274740697851,11.3402414432982,11.3693189854605,157656.034833066,0.0,1.0
2018-09-10,19.63,19.63,19.53,19.54,42162,11.4158430529202,11.4158430529202,11.3576879685956,11.3635034770281,72499.2500477911,0.0,1.0
2018-09-11,19.47,19.7,19.47,19.51,74504,11.3227949180009,11.4565516119475,11.3227949180009,11.3460569517307,128112.616231692,0.0,1.0
2018-09-12,19.65,19.72,19.5,19.5,44545,11.4274740697851,11.4681826288124,11.3402414432982,11.3402414432982,76596.9141259632,0.0,1.0
2018-09-13,19.39,19.53,19.36,19.42,81008,11.4565516119475,11.5392703961492,11.4388261581899,11.474277065705,137104.529635422,0.31,1.0
2018-09-14,19.28,19.38,19.22,19.3,82319,11.3915582815032,11.4506431273616,11.3561073739881,11.4033752506749,139323.372692306,0.0,1.0
2018-09-17,19.15,19.32,19.09,19.32,68789,11.3147479818872,11.4151922198466,11.2792970743722,11.4151922198466,116424.099954216,0.0,1.0
2018-09-18,19.2,19.31,19.11,19.11,67596,11.3442904048165,11.4092837352607,11.2911140435439,11.2911140435439,114404.969697264,0.0,1.0
2018-09-19,19.23,19.33,19.14,19.26,75050,11.362015858574,11.4211007044324,11.3088394973014,11.3797413123315,127020.725720157,0.0,1.0
2018-09-20,19.58,19.58,19.21,19.21,63928,11.5688128190784,11.5688128190784,11.3501988894023,11.3501988894023,108196.948085786,0.0,1.0
2018-09-21,19.64,19.7,19.54,19.7,86033,11.6042637265935,11.6397146341086,11.5451788807351,11.6397146341086,145609.248446133,0.0,1.0
2018-09-24,19.48,19.63,19.43,19.63,64306,11.50972797322,11.5983552420077,11.4801855502908,11.5983552420077,108836.706038114,0.0,1.0
2018-09-25,19.55,19.56,19.4,19.5,94493,11.5510873653209,11.5569958499068,11.4624600965333,11.5215449423917,159927.640712523,0.0,1.0
2018-09-26,19.74,19.81,19.55,19.71,178378,11.6633485724519,11.7047079645528,11.5510873653209,11.6456231186944,301901.439207331,0.0,1.0
2018-09-27,19.66,19.8,19.66,19.7,57374,11.6160806957652,11.698799479967,11.6160806957652,11.6397146341086,97104.4252827219,0.0,1.0
2018-09-28,19.79,19.79,19.6,19.6,39578,11.6928909953811,11.6928909953811,11.5806297882501,11.5806297882501,66985.0270826434,0.0,1.0
2018-10-01,19.91,20.06,19.83,19.94,130099,11.7637928104112,11.8524200791989,11.7165249337245,11.7815182641688,220190.131851656,0.0,1.0
2018-10-02,20.03,20.05,19.83,19.91,76654,11.8346946254413,11.846511594613,11.7165249337245,11.7637928104112,129735.465814163,0.0,1.0
2018-10-03,19.95,20.16,19.94,19.98,63527,11.7874267487546,11.9115049250573,11.7815182641688,11.8051522025121,107518.263062284,0.0,1.0
2018-10-04,19.75,19.92,19.62,19.91,65885,11.6692570570378,11.7697012949971,11.5924467574218,11.7637928104112,111509.134098235,0.0,1.0
2018-10-05,19.38,19.74,19.32,19.74,126466,11.4506431273616,11.6633485724519,11.4151922198466,11.6633485724519,214041.347087613,0.0,1.0
2018-10-08,19.21,19.35,19.12,19.19,73856,11.3501988894023,11.4329176736041,11.2970225281297,11.3383819202306,124999.902981851,0.0,1.0
2018-10-09,19.1,19.33,19.1,19.14,61182,11.285205558958,11.4211007044324,11.285205558958,11.3088394973014,103549.394283953,0.0,1.0
2018-10-10,18.34,19.16,18.3,19.08,166000,10.8361607304341,11.3206564664731,10.8125267920907,11.2733885897864,280951.904990619,0.0,1.0
2018-10-11,18.16,18.42,18.1,18.28,141842,10.7298080078889,10.8834286071208,10.6943571003738,10.800709822919,240064.940407708,0.0,1.0
2018-10-12,18.41,18.52,18.23,18.42,84463,10.8775201225349,10.9425134529792,10.7711673999898,10.8834286071208,142952.05271821,0.0,1.0
2018-10-15,18.36,18.42,18.2,18.42,47971,10.8479776996057,10.8834286071208,10.7534419462323,10.8834286071208,81190.0230982235,0.0,1.0
2018-10-16,18.69,18.7,18.37,18.39,64162,11.0429576909385,11.0488661755244,10.8538861841916,10.8657031533633,108592.988722941,0.0,1.0
2018-10-17,18.72,18.73,18.53,18.69,47293,11.060683144696,11.0665916292819,10.948421937565,11.0429576909385,80042.5207392859,0.0,1.0
2018-10-18,18.46,18.65,18.39,18.63,71946,10.9070625454642,11.0193237525952,10.8657031533633,11.0075067834235,121767.263593103,0.0,1.0
2018-10-19,18.51,18.7,18.44,18.44,79937,10.9366049683934,11.0488661755244,10.8952455762925,10.8952455762925,135291.882103826,0.0,1.0
2018-10-22,18.54,18.59,18.4,18.51,36446,10.9543304221509,10.9838728450801,10.8716116379491,10.9366049683934,61684.1754776394,0.0,1.0
2018-10-23,18.28,18.34,17.91,18.07,152296,10.800709822919,10.8361607304341,10.5820958932428,10.6766316466163,257758.140496696,0.0,1.0
2018-10-24,17.86,18.34,17.85,18.25,44584,10.5525534703136,10.8361607304341,10.5466449857278,10.7829843691615,75457.5887476016,0.0,1.0
2018-10-25,17.93,18.03,17.83,17.86,101613,10.5939128624145,10.652997708273,10.5348280165561,10.5525534703136,171978.107962723,0.0,1.0
2018-10-26,17.85,17.87,17.61,17.8,103645,10.5466449857278,10.5584619548995,10.4048413556676,10.5171025627986,175417.230076824,0.0,1.0
2018-10-29,17.6,18.08,17.54,18.0,107939,10.3989328710818,10.6825401312022,10.3634819635667,10.6352722545154,182684.745016762,0.0,1.0
2018-10-30,17.52,17.66,17.33,17.44,121505,10.351664994395,10.4343837785968,10.239403787264,10.3043971177083,205644.947083647,0.0,1.0
2018-10-31,17.78,17.92,17.59,17.66,106611,10.5052855936269,10.5880043778287,10.3930243864959,10.4343837785968,180437.129776838,0.0,1.0
2018-11-01,17.98,18.04,17.74,17.75,52659,10.6234552853437,10.6589061928588,10.4816516552835,10.4875601398694,89124.3756921756,0.0,1.0
2018-11-02,18.05,18.17,17.93,18.0,45326,10.6648146774446,10.7357164924747,10.5939128624145,10.6352722545154,76713.4099132826,0.0,1.0
2018-11-05,18.24,18.24,18.03,18.06,52594,10.7770758845756,10.7770758845756,10.652997708273,10.6707231620305,89014.3644040767,0.0,1.0
2018-11-06,18.37,18.39,18.15,18.2,43286,10.8538861841916,10.8657031533633,10.7238995233031,10.7534419462323,73260.7479483372,0.0,1.0
2018-11-07,18.84,18.88,18.4,18.49,90420,11.1315849597261,11.1552188980695,10.8716116379491,10.9247879992217,153034.164152121,0.0,1.0
2018-11-08,18.86,18.99,18.8,18.89,82678,11.1434019288978,11.2202122285138,11.1079510213828,11.1611273826554,139930.973498883,0.0,1.0
2018-11-09,18.72,18.85,18.7,18.82,94733,11.060683144696,11.137493444312,11.0488661755244,11.1197679905545,160333.836237811,0.0,1.0
2018-11-12,18.58,18.66,18.45,18.59,76034,10.9779643604943,11.025232237181,10.9011540608783,10.9838728450801,128686.127373836,0.0,1.0
2018-11-13,18.32,18.63,18.3,18.51,96835,10.8243437612624,11.0075067834235,10.8125267920907,10.9366049683934,163891.432046787,0.0,1.0
2018-11-14,18.01,18.47,18.01,18.42,47944,10.6411807391013,10.91297103005,10.6411807391013,10.8834286071208,81144.3261016281,0.0,1.0
2018-11-15,18.01,18.16,17.84,17.84,78560,10.6411807391013,10.7298080078889,10.540736501142,10.540736501142,132961.335277488,0.0,1.0
2018-11-16,17.95,18.24,17.9,17.9,64915,10.6057298315862,10.7770758845756,10.576187408657,10.576187408657,109867.427183531,0.0,1.0
2018-11-19,17.86,18.07,17.76,17.99,57867,10.5525534703136,10.6766316466163,10.4934686244552,10.6293637699296,97938.8185909174,0.0,1.0
2018-11-20,17.42,17.8,17.39,17.78,97305,10.2925801485366,10.5171025627986,10.2748546947791,10.5052855936269,164686.898283809,0.0,1.0
2018-11-21,17.53,17.62,17.44,17.44,53191,10.3575734789809,10.4107498402534,10.3043971177083,10.3043971177083,90024.7757732291,0.0,1.0
2018-11-23,17.53,17.64,17.4,17.52,31413,10.3575734789809,10.4225668094251,10.2807631793649,10.351664994395,53165.9168160863,0.0,1.0
2018-11-26,17.83,17.83,17.59,17.59,87202,10.5348280165561,10.5348280165561,10.3930243864959,10.3930243864959,147587.759150555,0.0,1.0
2018-11-27,17.88,17.89,17.68,17.75,54713,10.5643704394853,10.5702789240712,10.4462007477685,10.4875601398694,92600.7323960955,0.0,1.0
2018-11-28,18.13,18.16,17.91,17.95,95276,10.7120825541314,10.7298080078889,10.5820958932428,10.6057298315862,161252.853613773,0.0,1.0
2018-11-29,18.23,18.28,18.06,18.13,64512,10.7711673999898,10.800709822919,10.6707231620305,10.7120825541314,109185.357197319,0.0,1.0
2018-11-30,18.53,18.56,18.19,18.3,71017,10.948421937565,10.9661473913226,10.7475334616464,10.8125267920907,120194.94841397,0.0,1.0
2018-12-03,18.58,18.84,18.55,18.77,74242,10.9779643604943,11.1315849597261,10.9602389067367,11.0902255676253,125653.200785021,0.0,1.0
2018-12-04,18.12,18.62,18.01,18.37,102308,10.7061740695455,11.0015982988376,10.6411807391013,10.8538861841916,173154.382504702,0.0,1.0
2018-12-06,17.86,17.9396,17.55,17.78,168043,10.5525534703136,10.5995850076169,10.3693904481525,10.5052855936269,284409.644399633,0.0,1.0
2018-12-07,17.74,17.95,17.65,17.76,80312,10.4816516552835,10.6057298315862,10.428475294011,10.4934686244552,135926.562612089,0.0,1.0
2018-12-10,17.46,17.75,17.4,17.69,116697,10.31621408688,10.4875601398694,10.2807631793649,10.4521092323543,197507.49672705,0.0,1.0
2018-12-11,17.37,17.69,17.35,17.6,84154,10.2630377256074,10.4521092323543,10.2512207564357,10.3989328710818,142429.075979401,0.0,1.0
2018-12-12,17.59,17.8,17.47,17.47,185820,10.3930243864959,10.5171025627986,10.3221225714658,10.3221225714658,314496.885453959,0.0,1.0
2018-12-13,17.49,17.49,17.27,17.31,123225,10.5171025627986,10.5171025627986,10.3848119645244,10.4088648005742,204923.8596972,0.31,1.0
2018-12-14,16.86,17.33,16.83,17.25,133152,10.1382703950134,10.4208912185992,10.120230767976,10.3727855464995,221432.515856373,0.0,1.0
2018-12-17,16.33,16.8496,16.2888,16.79,137369,9.81957031735283,10.1320166576404,9.79479589622148,10.0961779319261,228445.410288047,0.0,1.0
2018-12-18,16.4,16.59,16.32,16.37,123219,9.86166278044007,9.97591375167688,9.81355710834036,9.84362315340268,204913.881663861,0.0,1.0
2018-12-19,16.12,16.51,16.04,16.28,123256,9.6932929280911,9.92780807957717,9.64518725599139,9.78950427229051,204975.412869451,0.0,1.0
2018-12-20,15.42,16.12,15.11,16.02,300138,9.27236829721865,9.6932929280911,9.08595881783229,9.63316083796646,499131.161710677,0.0,1.0
2018-12-21,15.04,15.61,15.02,15.4,251293,9.04386635474504,9.38661926845546,9.03183993672011,9.26034187919373,417901.655304431,0.0,1.0
2018-12-24,14.78,14.97,14.72,14.88,159557,8.88752292042099,9.0017738916578,8.85144366634621,8.94765501054563,265344.177575217,0.0,1.0
2018-12-26,15.34,15.36,14.73,14.79,206593,9.22426262511894,9.23628904314387,8.85745687535868,8.89353612943346,343565.306929792,0.0,1.0
2018-12-27,15.59,15.67,15.07,15.15,224337,9.37459285043053,9.42269852253024,9.06190598178243,9.11001165388214,373073.677523966,0.0,1.0
2018-12-28,15.81,15.94,15.61,15.66,228628,9.50688344870473,9.58505516586675,9.38661926845546,9.41668531351778,380209.63436682,0.0,1.0
2018-12-31,16.12,16.37,15.98,16.1,233723,9.6932929280911,9.84362315340268,9.60910800191661,9.68126651006617,388682.647677084,0.0,1.0
2019-01-02,16.35,16.36,15.84,15.95,118448,9.83159673537776,9.83760994439022,9.52492307574212,9.59106837487922,196979.682153897,0.0,1.0
2019-01-03,15.94,16.34,15.9,16.34,101153,9.58505516586675,9.82558352636529,9.5610023298169,9.82558352636529,168218.001054582,0.0,1.0
2019-01-04,16.2,16.24,16.01,16.01,221377,9.7413986001908,9.76545143624065,9.627147628954,9.627147628954,368151.181076787,0.0,1.0
2019-01-07,16.5,16.5,16.2,16.35,145182,9.92179487056471,9.92179487056471,9.7413986001908,9.83159673537776,241438.472700823,0.0,1.0
2019-01-08,16.71,16.76,16.45,16.73,98841,10.0480722598264,10.0781383048888,9.89172882550239,10.0600986778514,164373.132208002,0.0,1.0
2019-01-09,16.85,16.85,16.67,16.85,119560,10.1322571860009,10.1322571860009,10.0240194237766,10.1322571860009,198828.944332703,0.0,1.0
2019-01-10,16.9,16.9,16.66,16.82,102577,10.1623232310632,10.1623232310632,10.0180062147641,10.1142175589635,170586.12096701,0.0,1.0
2019-01-11,16.8,16.93,16.72,16.85,104618,10.1021911409386,10.1803628581006,10.0540854688389,10.1322571860009,173980.315307784,0.0,1.0
2019-01-14,16.8,16.8,16.65,16.79,114403,10.1021911409386,10.1021911409386,10.0119930057517,10.0961779319261,190252.824677937,0.0,1.0
2019-01-15,17.0,17.0,16.73,16.73,85908,10.2224553211879,10.2224553211879,10.0600986778514,10.0600986778514,142865.48134605,0.0,1.0
2019-01-16,17.07,17.1,16.95,17.1,99661,10.2645477842751,10.2825874113125,10.1923892761256,10.2825874113125,165736.796764315,0.0,1.0
2019-01-17,17.14,17.16,16.88,17.1,79774,10.3066402473624,10.3186666653873,10.1502968130383,10.2825874113125,132664.605262604,0.0,1.0
2019-01-18,17.22,17.37,17.11,17.37,192198,10.3547459194621,10.444944054649,10.288600620325,10.444944054649,319626.341944267,0.0,1.0
2019-01-22,16.9,17.2,16.87,17.2,159050,10.1623232310632,10.3427195014371,10.1442836040259,10.3427195014371,264501.033758083,0.0,1.0
2019-01-23,17.05,17.13,16.91,17.0,168918,10.2525213662502,10.3006270383499,10.1683364400757,10.2224553211879,280911.572589423,0.0,1.0
2019-01-24,17.14,17.14,17.05,17.14,96953,10.3066402473624,10.3066402473624,10.2525213662502,10.3066402473624,161233.377717367,0.0,1.0
2019-01-25,17.2,17.25,17.18,17.24,72716,10.3427195014371,10.3727855464995,10.3306930834122,10.366772337487,120927.112044972,0.0,1.0
2019-01-28,17.15,17.16,17.06,17.14,120108,10.3126534563748,10.3186666653873,10.2585345752627,10.3066402473624,199740.271377654,0.0,1.0
2019-01-29,17.08,17.2,17.06,17.15,82009,10.2705609932876,10.3427195014371,10.2585345752627,10.3126534563748,136381.422681336,0.0,1.0
2019-01-30,17.39,17.47,17.11,17.11,69271,10.456970472674,10.5050761447737,10.288600620325,10.288600620325,115198.057902899,0.0,1.0
2019-01-31,17.53,17.69,17.32,17.39,83000,10.5411553988484,10.6373667430479,10.4148780095867,10.456970472674,138029.461187808,0.0,1.0
2019-02-01,17.4,17.58,17.36,17.58,78481,10.4629836816864,10.5712214439108,10.4389308456366,10.5712214439108,130514.339078077,0.0,1.0
2019-02-04,17.51,17.54,17.4,17.4,73509,10.5291289808235,10.5471686078609,10.4629836816864,10.4629836816864,122245.87545126,0.0,1.0
2019-02-05,17.63,17.63,17.45,17.58,68149,10.6012874889731,10.6012874889731,10.4930497267487,10.5712214439108,113332.165668529,0.0,1.0
2019-02-06,17.65,17.67,17.55,17.59,69525,10.613313906998,10.6253403250229,10.5531818168734,10.5772346529232,115620.461314245,0.0,1.0
2019-02-07,17.56,17.66,17.45,17.65,112861,10.5591950258858,10.6193271160105,10.4930497267487,10.613313906998,187688.470109846,0.0,1.0
2019-02-08,17.54,17.59,17.53,17.55,75289,10.5471686078609,10.5772346529232,10.5411553988484,10.5531818168734,125206.025341793,0.0,1.0
2019-02-11,17.6,17.65,17.5,17.6,68743,10.5832478619357,10.613313906998,10.5231157718111,10.5832478619357,114319.990969078,0.0,1.0
2019-02-12,17.8,17.85,17.7,17.7,82832,10.703512042185,10.7335780872473,10.6433799520603,10.6433799520603,137750.076254318,0.0,1.0
2019-02-13,17.93,17.94,17.83,17.85,73700,10.781683759347,10.7876969683594,10.7215516692223,10.7335780872473,122563.509512547,0.0,1.0
2019-02-14,17.88,18.02,17.76,17.84,75407,10.7516177142847,10.8358026404592,10.6794592061351,10.7275648782348,125402.259997458,0.0,1.0
2019-02-15,18.24,18.24,17.89,17.96,100996,10.9680932387333,10.9680932387333,10.7576309232971,10.7997233863844,167956.909182215,0.0,1.0
2019-02-19,18.26,18.27,18.15,18.24,58985,10.9801196567583,10.9861328657707,10.9139743576212,10.9680932387333,98092.3827489496,0.0,1.0
2019-02-20,18.25,18.28,18.13,18.28,59278,10.9741064477458,10.9921460747832,10.9019479395962,10.9921460747832,98579.6433769984,0.0,1.0
2019-02-21,18.15,18.24,17.99,18.23,80002,10.9139743576212,10.9680932387333,10.8177630134218,10.9620800297209,133043.770529481,0.0,1.0
2019-02-22,18.16,18.28,18.09,18.22,67829,10.9199875666336,10.9921460747832,10.8778951035464,10.9560668207084,112800.003890456,0.0,1.0
2019-02-25,18.22,18.28,18.15,18.19,56214,10.9560668207084,10.9921460747832,10.9139743576212,10.938027193671,93484.194351945,0.0,1.0
2019-02-26,18.27,18.36,18.18,18.18,50515,10.9861328657707,11.0402517468829,10.9320139846586,10.9320139846586,84006.7256855678,0.0,1.0
2019-02-27,18.34,18.34,18.17,18.24,54957,11.028225328858,11.028225328858,10.9260007756461,10.9680932387333,91393.7963674498,0.0,1.0
2019-02-28,18.31,18.35,18.3,18.35,35458,11.0101857018206,11.0342385378704,11.0041724928081,11.0342385378704,58966.851021654,0.0,1.0
2019-03-01,18.39,18.5,18.31,18.4,41809,11.0582913739203,11.1244366730574,11.0101857018206,11.0643045829328,69528.599310856,0.0,1.0
2019-03-04,18.17,18.47,18.1,18.46,83093,10.9260007756461,11.10639704602,10.8839083125589,11.1003838370075,138184.12070456,0.0,1.0
2019-03-05,18.26,18.27,18.15,18.22,52610,10.9801196567583,10.9861328657707,10.9139743576212,10.9560668207084,87490.7223263921,0.0,1.0
2019-03-06,18.27,18.35,18.15,18.3,67570,10.9861328657707,11.0342385378704,10.9139743576212,11.0041724928081,112369.285451328,0.0,1.0
2019-03-07,18.1,18.27,18.06,18.27,56303,10.8839083125589,10.9861328657707,10.859855476509,10.9861328657707,93632.2018464711,0.0,1.0
2019-03-08,18.1,18.11,18.01,18.01,92713,10.8839083125589,10.8899215215713,10.8297894314467,10.8297894314467,154182.234157894,0.0,1.0
2019-03-11,18.1,18.27,18.04,18.08,79253,10.8839083125589,10.9861328657707,10.8478290584841,10.8718818945339,131798.179367678,0.0,1.0
2019-03-12,18.17,18.2,18.07,18.14,65397,10.9260007756461,10.9440404026835,10.8658686855215,10.9079611486087,108755.574377097,0.0,1.0
2019-03-13,18.29,18.29,18.12,18.15,119656,10.9981592837957,10.9981592837957,10.8959347305838,10.9139743576212,198988.592866124,0.0,1.0
2019-03-14,18.06,18.12,17.85,18.12,94851,11.0372451423767,11.0739137308896,10.9089050825816,11.0739137308896,155202.592485966,0.295,1.0
2019-03-15,18.16,18.21,18.0086,18.03,67468,11.0983594565648,11.1289166136589,11.005832384884,11.0189108481202,110396.395502875,0.0,1.0
2019-03-18,18.14,18.16,18.06,18.15,69343,11.0861365937272,11.0983594565648,11.0372451423767,11.092248025146,113464.416513841,0.0,1.0
2019-03-19,17.99,18.16,17.97,18.16,96089,10.994465122445,11.0983594565648,10.9822422596074,11.0983594565648,157228.30449214,0.0,1.0
2019-03-20,17.96,17.98,17.9,17.94,67576,10.9761308281885,10.9883536910262,10.9394622396757,10.9639079653509,110573.113513107,0.0,1.0
2019-03-21,17.97,17.97,17.9,17.9,75902,10.9822422596074,10.9822422596074,10.9394622396757,10.9394622396757,124196.76307967,0.0,1.0
2019-03-22,17.67,17.93,17.62,17.93,97195,10.798899317043,10.9577965339321,10.7683421599489,10.9577965339321,159038.027819142,0.0,1.0
2019-03-25,17.46,17.68,17.4,17.63,80906,10.6705592572479,10.8050107484618,10.633890668735,10.7744535913677,132384.697553738,0.0,1.0
2019-03-26,17.56,17.64,17.51,17.51,73019,10.731673571436,10.7805650227865,10.701116414342,10.701116414342,119479.373973209,0.0,1.0
2019-03-27,17.7,17.7,17.52,17.56,45046,10.8172336112994,10.8172336112994,10.7072278457608,10.731673571436,73707.7730453326,0.0,1.0
2019-03-28,17.88,17.88,17.73,17.78,68799,10.927239376838,10.927239376838,10.8355679055558,10.8661250626499,112574.281351193,0.0,1.0
2019-03-29,18.0,18.0,17.84,17.94,108304,11.0005765538638,11.0005765538638,10.9027936511628,10.9639079653509,177215.438704917,0.0,1.0
2019-04-01,18.0,18.15,18.0,18.09,112346,11.0005765538638,11.092248025146,11.0005765538638,11.0555794366331,183829.273865625,0.0,1.0
2019-04-02,18.05,18.15,18.02,18.02,75885,11.0311337109579,11.092248025146,11.0127994167014,11.0127994167014,124168.946355837,0.0,1.0
2019-04-03,17.99,18.09,17.99,18.06,86130,10.994465122445,11.0555794366331,10.994465122445,11.0372451423767,140932.613159759,0.0,1.0
2019-04-04,17.99,18.05,17.99,18.03,72923,10.994465122445,11.0311337109579,10.994465122445,11.0189108481202,119322.291297447,0.0,1.0
2019-04-05,18.08,18.12,17.95,18.0,83136,11.0494680052143,11.0739137308896,10.9700193967697,11.0005765538638,136033.597209448,0.0,1.0
2019-04-08,18.02,18.14,17.97,18.06,70462,11.0127994167014,11.0861365937272,10.9822422596074,11.0372451423767,115295.411453186,0.0,1.0
2019-04-09,17.81,17.96,17.81,17.93,58251,10.8844593569063,10.9761308281885,10.8844593569063,10.9577965339321,95314.8223519,0.0,1.0
2019-04-10,17.93,18.03,17.8,17.82,87131,10.9577965339321,11.0189108481202,10.8783479254875,10.8905707883252,142570.527310147,0.0,1.0
2019-04-11,17.92,17.96,17.91,17.94,62172,10.9516851025133,10.9761308281885,10.9455736710945,10.9639079653509,101730.667890033,0.0,1.0
2019-04-12,17.84,18.05,17.84,18.0,86699,10.9027936511628,11.0311337109579,10.9027936511628,11.0005765538638,141863.65526922,0.0,1.0
2019-04-15,18.0,18.0,17.86,17.86,54258,11.0005765538638,11.0005765538638,10.9150165140004,10.9150165140004,88781.1648069453,0.0,1.0
2019-04-16,17.98,18.05,17.97,18.0,53360,10.9883536910262,11.0311337109579,10.9822422596074,11.0005765538638,87311.7872774261,0.0,1.0
2019-04-17,17.99,18.08,17.99,18.01,37267,10.994465122445,11.0494680052143,10.994465122445,11.0066879852826,60979.1674750346,0.0,1.0
2019-04-18,18.1,18.15,18.01,18.01,61715,11.0616908680519,11.092248025146,11.0066879852826,11.0066879852826,100982.888902294,0.0,1.0
2019-04-22,18.06,18.12,18.03,18.03,37380,11.0372451423767,11.0739137308896,11.0189108481202,11.0189108481202,61164.0668746288,0.0,1.0
2019-04-23,18.13,18.13,18.03,18.08,80060,11.0800251623084,11.0800251623084,11.0189108481202,11.0494680052143,131000.406473589,0.0,1.0
2019-04-24,18.03,18.12,18.03,18.11,50332,11.0189108481202,11.0739137308896,11.0189108481202,11.0678022994707,82357.1378794498,0.0,1.0
2019-04-25,17.88,17.99,17.83,17.97,68861,10.927239376838,10.994465122445,10.896682219744,10.9822422596074,112675.730579289,0.0,1.0
2019-04-26,17.9,17.9735,17.8,17.86,64290,10.9394622396757,10.9843812606039,10.8783479254875,10.9150165140004,105196.30442402,0.0,1.0
2019-04-29,17.94,17.98,17.82,17.91,60805,10.9639079653509,10.9883536910262,10.8905707883252,10.9455736710945,99493.8760383043,0.0,1.0
2019-04-30,17.94,17.98,17.84,17.9,62148,10.9639079653509,10.9883536910262,10.9027936511628,10.9394622396757,101691.397221093,0.0,1.0
2019-05-01,17.95,18.02,17.92,17.92,62730,10.9700193967697,11.0127994167014,10.9516851025133,10.9516851025133,102643.710942897,0.0,1.0
2019-05-02,17.81,17.97,17.74,17.9,83172,10.8844593569063,10.9822422596074,10.8416793369747,10.9394622396757,136092.503212859,0.0,1.0
2019-05-03,17.91,17.92,17.81,17.84,66694,10.9455736710945,10.9516851025133,10.8844593569063,10.9027936511628,109129.916429548,0.0,1.0
2019-05-06,17.85,17.92,17.68,17.68,68206,10.9089050825816,10.9516851025133,10.8050107484618,10.8050107484618,111603.968572791,0.0,1.0
2019-05-07,17.52,17.82,17.51,17.71,94426,10.7072278457608,10.8905707883252,10.701116414342,10.8233450427182,154507.174390147,0.0,1.0
2019-05-08,17.61,17.72,17.49,17.49,59430,10.7622307285301,10.829456474137,10.6888935515043,10.6888935515043,97243.9939635952,0.0,1.0
2019-05-09,17.48,17.57,17.35,17.5,92407,10.6827821200855,10.7377850028548,10.6033335116409,10.6950049829231,151203.529365539,0.0,1.0
2019-05-10,17.69,17.69,17.35,17.48,79958,10.8111221798806,10.8111221798806,10.6033335116409,10.6827821200855,130833.506130593,0.0,1.0
2019-05-13,17.31,17.56,17.2,17.56,85765,10.5788877859657,10.731673571436,10.5116620403587,10.731673571436,140335.371736291,0.0,1.0
2019-05-14,17.45,17.55,17.32,17.32,63188,10.6644478258291,10.7255621400172,10.5849992173845,10.5849992173845,103393.126208508,0.0,1.0
2019-05-15,17.53,17.62,17.4,17.4,39288,10.7133392771796,10.7683421599489,10.633890668735,10.633890668735,64286.0850553883,0.0,1.0
2019-05-16,17.61,17.69,17.47,17.47,55595,10.7622307285301,10.8111221798806,10.6766706886667,10.6766706886667,90968.8683224983,0.0,1.0
2019-05-17,17.6,17.67,17.5,17.55,49030,10.7561192971113,10.798899317043,10.6950049829231,10.7255621400172,80226.7040894341,0.0,1.0
2019-05-20,17.61,17.65,17.44,17.51,69785,10.7622307285301,10.7866764542053,10.6583363944103,10.701116414342,114187.651333493,0.0,1.0
2019-05-21,17.82,17.88,17.61,17.61,67570,10.8905707883252,10.927239376838,10.7622307285301,10.7622307285301,110563.295845871,0.0,1.0
2019-05-22,17.65,17.83,17.6,17.82,69071,10.7866764542053,10.896682219744,10.7561192971113,10.8905707883252,113019.348932518,0.0,1.0
2019-05-23,17.58,17.61,17.4,17.54,32174,10.7438964342736,10.7622307285301,10.633890668735,10.7194507085984,52645.6042703135,0.0,1.0
2019-05-24,17.53,17.78,17.44,17.7,74970,10.7133392771796,10.8661250626499,10.6583363944103,10.8172336112994,122671.752102486,0.0,1.0
2019-05-28,17.36,17.58,17.33,17.57,95792,10.6094449430598,10.7438964342736,10.5911106488033,10.7377850028548,156742.329964003,0.0,1.0
2019-05-29,17.17,17.28,17.0,17.25,81832,10.4933277461023,10.5605534917092,10.3894334119825,10.5422191974528,133899.890863687,0.0,1.0
2019-05-30,17.21,17.27,17.12,17.18,53957,10.5177734717776,10.5544420602904,10.4627705890082,10.4994391775211,88288.6451673177,0.0,1.0
2019-05-31,16.93,17.18,16.9,17.07,76544,10.3466533920508,10.4994391775211,10.3283190977943,10.4322134319142,125247.253473825,0.0,1.0
2019-06-03,16.87,16.98,16.8,16.89,74897,10.3099848035379,10.3772105491449,10.2672047836062,10.3222076663755,122552.303817792,0.0,1.0
2019-06-04,17.06,17.09,16.92,16.95,89838,10.4261020004954,10.4444362947518,10.340541960632,10.3588762548884,146999.931511046,0.0,1.0
2019-06-05,17.15,17.18,17.11,17.13,72199,10.4811048832647,10.4994391775211,10.4566591575894,10.468882020427,118137.626117745,0.0,1.0
2019-06-06,17.28,17.35,17.12,17.12,70924,10.5605534917092,10.6033335116409,10.4627705890082,10.4627705890082,116051.371830289,0.0,1.0
2019-06-07,17.49,17.54,17.28,17.34,101150,10.6888935515043,10.7194507085984,10.5605534917092,10.5972220802221,165509.506804942,0.0,1.0
2019-06-10,17.54,17.61,17.49,17.55,87500,10.7194507085984,10.7622307285301,10.6888935515043,10.7255621400172,143174.313845105,0.0,1.0
2019-06-11,17.49,17.61,17.43,17.57,77854,10.6888935515043,10.7622307285301,10.6522249629914,10.7377850028548,127390.777486821,0.0,1.0
2019-06-12,17.47,17.54,17.4,17.49,65550,10.6766706886667,10.7194507085984,10.633890668735,10.6888935515043,107258.01454339,0.0,1.0
2019-06-13,17.2,17.3,17.16,17.16,57354,10.6919492672137,10.7541117629533,10.6670842689179,10.6670842689179,92264.6353200549,0.295,1.0
2019-06-14,17.21,17.23,17.1,17.15,64038,10.6981655167877,10.7105980159356,10.6297867714741,10.6608680193439,103017.099358818,0.0,1.0
2019-06-17,17.31,17.33,17.22,17.22,39619,10.7603280125273,10.7727605116752,10.7043817663617,10.7043817663617,63734.571028093,0.0,1.0
2019-06-18,17.54,17.57,17.37,17.44,81677,10.9033017527284,10.9219505014503,10.7976255099711,10.8411392569888,131392.729696902,0.0,1.0
2019-06-19,17.55,17.58,17.4615,17.58,61465,10.9095180023024,10.9281667510243,10.8545041935728,10.9281667510243,98877.9476574807,0.0,1.0
2019-06-20,17.6,17.655,17.37,17.63,56054,10.9405992501722,10.974788622829,10.7976255099711,10.9592479988941,90173.3421946218,0.0,1.0
2019-06-21,17.44,17.6,17.44,17.57,85550,10.8411392569888,10.9405992501722,10.8411392569888,10.9219505014503,137623.174523672,0.0,1.0
2019-06-24,17.43,17.52,17.43,17.43,44904,10.8349230074148,10.8908692535805,10.8349230074148,10.8349230074148,72236.4819264872,0.0,1.0
2019-06-25,17.26,17.51,17.24,17.47,66902,10.7292467646575,10.8846530040065,10.7168142655096,10.8597880057107,107624.378982849,0.0,1.0
2019-06-26,17.35,17.41,17.27,17.27,62626,10.7851930108232,10.8224905082669,10.7354630142315,10.7354630142315,100745.633287194,0.0,1.0
2019-06-27,17.42,17.46,17.38,17.44,78666,10.8287067578409,10.8535717561367,10.803841759545,10.8411392569888,126548.973080995,0.0,1.0
2019-06-28,17.61,17.61,17.41,17.41,101539,10.9468154997462,10.9468154997462,10.8224905082669,10.8224905082669,163344.471279475,0.0,1.0
2019-07-01,17.64,17.83,17.54,17.8,112810,10.965464248468,11.0835729903733,10.9033017527284,11.0649242416514,181475.982676978,0.0,1.0
2019-07-02,17.61,17.68,17.53,17.68,72898,10.9468154997462,10.9903292467639,10.8970855031545,10.9903292467639,117270.066352152,0.0,1.0
2019-07-03,17.64,17.68,17.56,17.68,35082,10.965464248468,10.9903292467639,10.9157342518763,10.9903292467639,56435.9580203328,0.0,1.0
2019-07-05,17.59,17.59,17.34,17.42,59956,10.9343830005982,10.9343830005982,10.7789767612492,10.8287067578409,96450.4389449595,0.0,1.0
2019-07-08,17.52,17.58,17.43,17.57,66804,10.8908692535805,10.9281667510243,10.8349230074148,10.9219505014503,107466.727654931,0.0,1.0
2019-07-09,17.6,17.61,17.44,17.51,72189,10.9405992501722,10.9468154997462,10.8411392569888,10.8846530040065,116129.507255282,0.0,1.0
2019-07-10,17.7,17.7,17.6,17.7,63118,11.0027617459118,11.0027617459118,10.9405992501722,11.0027617459118,101537.10730082,0.0,1.0
2019-07-11,17.79,17.79,17.66,17.67,93092,11.0587079920775,11.0587079920775,10.977896747616,10.9841129971899,149755.89202522,0.0,1.0
2019-07-12,17.85,17.86,17.75,17.83,90042,11.0960054895212,11.1022217390952,11.0338429937816,11.0835729903733,144849.396615552,0.0,1.0
2019-07-15,17.85,17.89,17.82,17.85,35603,11.0960054895212,11.1208704878171,11.0773567407993,11.0960054895212,57274.0839575254,0.0,1.0
2019-07-16,17.87,17.9,17.79,17.84,88161,11.1084379886692,11.127086737391,11.0587079920775,11.0897892399473,141823.456331752,0.0,1.0
2019-07-17,17.83,17.9,17.82,17.87,54112,11.0835729903733,11.127086737391,11.0773567407993,11.1084379886692,87049.2720026292,0.0,1.0
2019-07-18,17.84,17.9,17.75,17.75,67386,11.0897892399473,11.127086737391,11.0338429937816,11.0338429937816,108402.983500317,0.0,1.0
2019-07-19,17.76,17.92,17.75,17.86,108079,11.0400592433556,11.139519236539,11.0338429937816,11.1022217390952,173865.284387421,0.0,1.0
2019-07-22,17.73,17.85,17.69,17.85,153093,11.0214104946337,11.0960054895212,10.9965454963378,11.0960054895212,246278.72188606,0.0,1.0
2019-07-23,17.8,17.84,17.72,17.84,57783,11.0649242416514,11.0897892399473,11.0151942450597,11.0897892399473,92954.7620514476,0.0,1.0
2019-07-24,17.78,17.85,17.72,17.79,54902,11.0524917425035,11.0960054895212,11.0151942450597,11.0587079920775,88320.1347480845,0.0,1.0
2019-07-25,17.66,17.73,17.63,17.7,65159,10.977896747616,11.0214104946337,10.9592479988941,11.0027617459118,104820.437507749,0.0,1.0
2019-07-26,17.62,17.73,17.61,17.67,63886,10.9530317493201,11.0214104946337,10.9468154997462,10.9841129971899,102772.578931845,0.0,1.0
2019-07-29,17.66,17.71,17.5,17.71,122020,10.977896747616,11.0089779954858,10.8784367544326,11.0089779954858,196291.990127158,0.0,1.0
2019-07-30,17.66,17.68,17.55,17.59,44195,10.977896747616,10.9903292467639,10.9095180023024,10.9343830005982,71095.922829616,0.0,1.0
2019-07-31,17.62,17.75,17.54,17.71,98887,10.9530317493201,11.0338429937816,10.9033017527284,11.0089779954858,159078.233303593,0.0,1.0
2019-08-01,17.48,17.79,17.48,17.61,72773,10.8660042552847,11.0587079920775,10.8660042552847,10.9468154997462,117068.980474706,0.0,1.0
2019-08-02,17.4,17.47,17.25,17.43,84675,10.816274258693,10.8597880057107,10.7230305150835,10.8349230074148,136215.573381553,0.0,1.0
2019-08-05,16.99,17.24,16.87,17.2,134675,10.5614080261605,10.7168142655096,10.486813031273,10.6919492672137,216649.924359738,0.0,1.0
2019-08-06,17.12,17.17,16.97,16.99,100630,10.642219270622,10.6733005184918,10.5489755270126,10.5614080261605,161882.174778693,0.0,1.0
2019-08-07,17.02,17.05,16.76,17.05,112981,10.5800567748824,10.5987055236043,10.4184342859594,10.5987055236043,181751.068157323,0.0,1.0
2019-08-08,17.24,17.25,17.06,17.06,73047,10.7168142655096,10.7230305150835,10.6049217731783,10.6049217731783,117509.760718067,0.0,1.0
2019-08-09,17.21,17.25,17.08,17.24,52011,10.6981655167877,10.7230305150835,10.6173542723262,10.7168142655096,83669.4205745259,0.0,1.0
2019-08-12,17.08,17.21,17.03,17.1,72391,10.6173542723262,10.6981655167877,10.5862730244564,10.6297867714741,116454.462033233,0.0,1.0
2019-08-13,17.18,17.42,16.95,16.95,124942,10.6795167680658,10.8287067578409,10.5365430278647,10.5365430278647,200992.573598324,0.0,1.0
2019-08-14,16.83,17.07,16.79,17.06,70983,10.4619480329772,10.6111380227522,10.4370830346813,10.6049217731783,114189.430709687,0.0,1.0
2019-08-15,16.81,16.82,16.7,16.75,90978,10.4495155338292,10.4557317834032,10.3811367885157,10.4122180363855,146355.127665864,0.0,1.0
2019-08-16,16.94,16.99,16.85,16.95,29760,10.5303267782907,10.5614080261605,10.4743805321251,10.5365430278647,47874.5257022149,0.0,1.0
2019-08-19,17.09,17.18,17.07,17.12,53470,10.6235705219002,10.6795167680658,10.6111380227522,10.642219270622,86016.4949360689,0.0,1.0
2019-08-20,17.01,17.17,17.0,17.09,67783,10.5738405253085,10.6733005184918,10.5676242757345,10.6235705219002,109041.632247084,0.0,1.0
2019-08-21,17.1,17.21,17.08,17.12,70572,10.6297867714741,10.6981655167877,10.6173542723262,10.642219270622,113528.260344647,0.0,1.0
2019-08-22,17.24,17.27,17.11,17.11,93346,10.7168142655096,10.7354630142315,10.6360030210481,10.6360030210481,150164.49852819,0.0,1.0
2019-08-23,17.08,17.31,17.0,17.24,98157,10.6173542723262,10.7603280125273,10.5676242757345,10.7168142655096,157903.891779311,0.0,1.0
2019-08-26,17.35,17.47,17.2,17.47,399276,10.7851930108232,10.8597880057107,10.6919492672137,10.8597880057107,642310.1184233,0.0,1.0
2019-08-27,17.35,17.69,17.3,17.53,300433,10.7851930108232,10.9965454963378,10.7541117629533,10.8970855031545,483302.667348569,0.0,1.0
2019-08-28,17.39,17.44,17.25,17.35,123075,10.810058009119,10.8411392569888,10.7230305150835,10.7851930108232,197989.154932798,0.0,1.0
2019-08-29,17.51,17.61,17.44,17.55,185390,10.8846530040065,10.9468154997462,10.8411392569888,10.9095180023024,298234.486556909,0.0,1.0
2019-08-30,17.63,18.07,17.54,17.67,176366,10.9592479988941,11.2327629801484,10.9033017527284,10.9841129971899,283717.694892365,0.0,1.0
2019-09-03,17.58,17.65,17.52,17.65,97693,10.9281667510243,10.971680498042,10.8908692535805,10.971680498042,157157.461002233,0.0,1.0
2019-09-04,17.73,17.75,17.65,17.71,109997,11.0214104946337,11.0338429937816,10.971680498042,11.0089779954858,176950.746090945,0.0,1.0
2019-09-05,17.96,18.0,17.83,17.88,111764,11.1643842348348,11.1892492331306,11.0835729903733,11.1146542382431,179793.296054514,0.0,1.0
2019-09-06,18.14,18.17,17.93,17.99,94168,11.2762767271661,11.294925475888,11.1457354861129,11.1830329835567,151486.839258272,0.0,1.0
2019-09-09,18.26,18.26,18.1,18.21,110739,11.3508717220536,11.3508717220536,11.2514117288703,11.3197904741838,178144.391859462,0.0,1.0
2019-09-10,18.3,18.3,18.15,18.26,89355,11.3757367203495,11.3757367203495,11.2824929767401,11.3508717220536,143744.228633111,0.0,1.0
2019-09-11,18.41,18.41,18.31,18.35,91560,11.4441154656631,11.4441154656631,11.3819529699235,11.4068179682193,147291.383511249,0.0,1.0
2019-09-12,18.2,18.3,18.08,18.1,71069,11.4969535870417,11.5601236616958,11.4211494974569,11.4337835123877,112504.220375201,0.295,1.0
2019-09-13,18.18,18.22,18.13,18.2,68429,11.4843195721109,11.5095876019726,11.4527345347839,11.4969535870417,108325.026327297,0.0,1.0
2019-09-16,18.1,18.2,18.05,18.2,71172,11.4337835123877,11.4969535870417,11.4021984750606,11.4969535870417,112667.272264191,0.0,1.0
2019-09-17,18.03,18.08,17.95,17.96,43699,11.3895644601298,11.4211494974569,11.3390284004066,11.345345407872,69176.7426891599,0.0,1.0
2019-09-18,18.0,18.05,17.93,18.0,50370,11.3706134377336,11.4021984750606,11.3263943854757,11.3706134377336,79737.1228003611,0.0,1.0
2019-09-19,18.06,18.14,18.02,18.02,54354,11.408515482526,11.4590515422493,11.3832474526644,11.3832474526644,86043.906545381,0.0,1.0
2019-09-20,18.09,18.14,18.0,18.11,81850,11.4274665049223,11.4590515422493,11.3706134377336,11.4401005198531,129570.845765526,0.0,1.0
2019-09-23,17.99,18.05,17.91,18.05,70934,11.3642964302682,11.4021984750606,11.3137603705449,11.4021984750606,112290.51158866,0.0,1.0
2019-09-24,17.9,18.03,17.85,18.03,66126,11.3074433630795,11.3895644601298,11.2758583257525,11.3895644601298,104679.312731719,0.0,1.0
2019-09-25,17.9,17.93,17.84,17.92,52819,11.3074433630795,11.3263943854757,11.2695413182871,11.3200773780103,83613.9584910121,0.0,1.0
2019-09-26,17.88,17.96,17.85,17.96,47278,11.2948093481487,11.345345407872,11.2758583257525,11.345345407872,74842.4000745578,0.0,1.0
2019-09-27,17.86,17.96,17.77,17.94,63211,11.2821753332179,11.345345407872,11.2253222660292,11.3327113929411,100064.785970491,0.0,1.0
2019-09-30,17.82,17.94,17.81,17.91,108752,11.2569073033563,11.3327113929411,11.2505902958908,11.3137603705449,172157.466324893,0.0,1.0
2019-10-01,17.72,17.97,17.7,17.9,84693,11.1937372287022,11.3516624153374,11.1811032137714,11.3074433630795,134071.394507266,0.0,1.0
2019-10-02,17.37,17.65,17.29,17.62,129158,10.9726419674129,11.1495181764443,10.9221059076897,11.1305671540481,204460.736681538,0.0,1.0
2019-10-03,17.37,17.44,17.23,17.35,86155,10.9726419674129,11.0168610196708,10.8842038628972,10.9600079524821,136385.781514098,0.0,1.0
2019-10-04,17.48,17.52,17.35,17.42,56777,11.0421290495324,11.067397079394,10.9600079524821,11.00422700474,89879.583506772,0.0,1.0
2019-10-07,17.44,17.52,17.42,17.47,109444,11.0168610196708,11.067397079394,11.00422700474,11.035812042067,173252.921734419,0.0,1.0
2019-10-08,17.38,17.43,17.3,17.4,52620,10.9789589748783,11.0105440122054,10.9284229151551,10.9915929898091,83298.9359093709,0.0,1.0
2019-10-09,17.44,17.5,17.37,17.4,64877,11.0168610196708,11.0547630644632,10.9726419674129,10.9915929898091,102702.110699206,0.0,1.0
2019-10-10,17.48,17.55,17.44,17.5,53392,11.0421290495324,11.0863481017903,11.0168610196708,11.0547630644632,84521.0335627731,0.0,1.0
2019-10-11,17.62,17.75,17.58,17.58,76931,11.1305671540481,11.2126882510984,11.1052991241865,11.1052991241865,121783.930795207,0.0,1.0
2019-10-14,17.55,17.64,17.55,17.61,65733,11.0863481017903,11.1432011689789,11.0863481017903,11.1242501465827,104057.182708678,0.0,1.0
2019-10-15,17.59,17.72,17.55,17.55,103582,11.1116161316519,11.1937372287022,11.0863481017903,11.0863481017903,163973.211314413,0.0,1.0
2019-10-16,17.59,17.65,17.51,17.59,63352,11.1116161316519,11.1495181764443,11.0610800719286,11.1116161316519,100287.992925322,0.0,1.0
2019-10-17,17.6,17.68,17.56,17.65,63959,11.1179331391173,11.1684691988406,11.0926651092557,11.1495181764443,101248.89095073,0.0,1.0
2019-10-18,17.47,17.56,17.47,17.5,61550,11.035812042067,11.0926651092557,11.035812042067,11.0547630644632,97435.3763820176,0.0,1.0
2019-10-21,17.57,17.57,17.51,17.51,40237,11.0989821167211,11.0989821167211,11.0610800719286,11.0610800719286,63696.2995854303,0.0,1.0
2019-10-22,17.62,17.7,17.58,17.61,61633,11.1305671540481,11.1811032137714,11.1052991241865,11.1242501465827,97566.7677100389,0.0,1.0
2019-10-23,17.66,17.74,17.56,17.62,73311,11.1558351839097,11.206371243633,11.0926651092557,11.1305671540481,116053.369259823,0.0,1.0
2019-10-24,17.63,17.7,17.6,17.7,46268,11.1368841615135,11.1811032137714,11.1179331391173,11.1811032137714,73243.5417456247,0.0,1.0
2019-10-25,17.7,17.73,17.6,17.61,46161,11.1811032137714,11.2000542361676,11.1179331391173,11.1242501465827,73074.1577444403,0.0,1.0
2019-10-28,17.72,17.82,17.68,17.78,59674,11.1937372287022,11.2569073033563,11.1684691988406,11.2316392734946,94465.6157631277,0.0,1.0
2019-10-29,17.62,17.72,17.59,17.69,119794,11.1305671540481,11.1937372287022,11.1116161316519,11.174786206306,189637.262035864,0.0,1.0
2019-10-30,17.66,17.67,17.55,17.61,77402,11.1558351839097,11.1621521913751,11.0863481017903,11.1242501465827,122529.537006027,0.0,1.0
2019-10-31,17.62,17.69,17.56,17.62,55900,11.1305671540481,11.174786206306,11.0926651092557,11.1305671540481,88491.2679082825,0.0,1.0
2019-11-01,17.72,17.75,17.66,17.69,67205,11.1937372287022,11.2126882510984,11.1558351839097,11.174786206306,106387.399995995,0.0,1.0
2019-11-04,17.76,17.82,17.73,17.77,91980,11.2190052585638,11.2569073033563,11.2000542361676,11.2253222660292,145606.919896312,0.0,1.0
2019-11-05,17.78,17.78,17.68,17.74,84261,11.2316392734946,11.2316392734946,11.1684691988406,11.206371243633,133387.526390336,0.0,1.0
2019-11-06,17.82,17.85,17.75,17.81,43901,11.2569073033563,11.2758583257525,11.2126882510984,11.2505902958908,69496.5143549462,0.0,1.0
2019-11-07,17.86,17.9,17.74,17.89,92075,11.2821753332179,11.3074433630795,11.206371243633,11.3011263556141,145757.307560914,0.0,1.0
2019-11-08,17.89,17.9,17.82,17.87,49583,11.3011263556141,11.3074433630795,11.2569073033563,11.2884923406833,78491.2797262321,0.0,1.0
2019-11-11,17.91,17.91,17.82,17.85,20489,11.3137603705449,11.3137603705449,11.2569073033563,11.2758583257525,32434.6616846655,0.0,1.0
2019-11-12,17.93,17.93,17.85,17.9,122247,11.3263943854757,11.3263943854757,11.2758583257525,11.3074433630795,193520.429838709,0.0,1.0
2019-11-13,17.92,17.94,17.85,17.9,53335,11.3200773780103,11.3327113929411,11.2758583257525,11.3074433630795,84430.8009640118,0.0,1.0
2019-11-14,17.94,17.95,17.85,17.91,36137,11.3327113929411,11.3390284004066,11.2758583257525,11.3137603705449,57205.884586791,0.0,1.0
2019-11-15,18.06,18.09,17.91,17.95,79660,11.408515482526,11.4274665049223,11.3137603705449,11.3390284004066,126104.014339424,0.0,1.0
2019-11-18,18.05,18.07,17.93,18.04,85712,11.4021984750606,11.4148324899914,11.3263943854757,11.3958814675952,135684.500088636,0.0,1.0
2019-11-19,17.97,18.07,17.91,18.04,59999,11.3516624153374,11.4148324899914,11.3137603705449,11.3958814675952,94980.0998788734,0.0,1.0
2019-11-20,17.96,18.16,17.9,17.94,90540,11.345345407872,11.4716855571801,11.3074433630795,11.3327113929411,143327.359506545,0.0,1.0
2019-11-21,18.05,18.06,17.91,17.97,51604,11.4021984750606,11.408515482526,11.3137603705449,11.3516624153374,81690.5794121471,0.0,1.0
2019-11-22,18.01,18.12,18.0,18.07,49413,11.376930445199,11.4464175273185,11.3706134377336,11.4148324899914,78222.1649579957,0.0,1.0
2019-11-25,18.02,18.07,17.93,18.05,64701,11.3832474526644,11.4148324899914,11.3263943854757,11.4021984750606,102423.49776268,0.0,1.0
2019-11-26,18.1,18.1,17.95,18.05,45834,11.4337835123877,11.4337835123877,11.3390284004066,11.4021984750606,72556.5075725976,0.0,1.0
2019-11-27,18.16,18.16,18.05,18.07,23259,11.4716855571801,11.4716855571801,11.4021984750606,11.4148324899914,36819.6493788684,0.0,1.0
2019-11-29,18.12,18.14,18.09,18.11,18244,11.4464175273185,11.4590515422493,11.4274665049223,11.4401005198531,28880.7637158981,0.0,1.0
2019-12-02,18.07,18.14,18.02,18.14,36017,11.4148324899914,11.4590515422493,11.3832474526644,11.4590515422493,57015.9212209771,0.0,1.0
2019-12-03,17.85,17.96,17.62,17.96,91270,11.2758583257525,11.345345407872,11.1305671540481,11.345345407872,144482.969981913,0.0,1.0
2019-12-04,18.02,18.02,17.84,17.84,33348,11.3832474526644,11.3832474526644,11.2695413182871,11.2695413182871,52790.8193596674,0.0,1.0
2019-12-05,17.98,18.04,17.82,18.03,47552,11.3579794228028,11.3958814675952,11.2569073033563,11.3895644601298,75276.1497598326,0.0,1.0
2019-12-06,18.11,18.13,18.0,18.05,42454,11.4401005198531,11.4527345347839,11.3706134377336,11.4021984750606,67205.8727688411,0.0,1.0
2019-12-09,18.03,18.25,18.03,18.11,63924,11.3895644601298,11.5285386243688,11.3895644601298,11.4401005198531,101193.484969035,0.0,1.0
2019-12-10,18.15,18.22,18.04,18.04,63747,11.4653685497147,11.5095876019726,11.3958814675952,11.3958814675952,100913.289004459,0.0,1.0
2019-12-11,18.28,18.29,18.11,18.17,51146,11.547489646765,11.5538066542304,11.4401005198531,11.4780025646455,80965.5525659574,0.0,1.0
2019-12-12,17.96,18.05,17.89,17.89,80513,11.5316971281015,11.5894840290775,11.4867517606757,11.4867517606757,125394.680760061,0.295,1.0
2019-12-13,17.94,18.01,17.9,17.93,47124,11.5188555945513,11.563800961977,11.4931725274508,11.5124348277762,73393.1034259946,0.0,1.0
2019-12-16,17.95,18.07,17.94,18.04,56640,11.5252763613264,11.6023255626277,11.5188555945513,11.5830632623024,88213.7632214655,0.0,1.0
2019-12-17,17.89,17.97,17.86,17.93,74393,11.4867517606757,11.5381178948766,11.4674894603504,11.5124348277762,115863.108886555,0.0,1.0
2019-12-18,17.81,17.94,17.77,17.91,94512,11.4353856264748,11.5188555945513,11.4097025593744,11.4995932942259,147197.372697513,0.0,1.0
2019-12-19,17.87,17.92,17.75,17.78,52545,11.4739102271255,11.506014061001,11.3968610258241,11.4161233261495,81836.0202766932,0.0,1.0
2019-12-20,17.87,17.97,17.82,17.9,85212,11.4739102271255,11.5381178948766,11.4418063932499,11.4931725274508,132713.121321107,0.0,1.0
2019-12-23,17.84,17.92,17.78,17.9,79113,11.4546479268001,11.506014061001,11.4161233261495,11.4931725274508,123214.255821678,0.0,1.0
2019-12-24,17.92,17.96,17.87,17.91,36825,11.506014061001,11.5316971281015,11.4739102271255,11.4995932942259,57352.9631114139,0.0,1.0
2019-12-26,17.86,17.92,17.75,17.92,80515,11.4674894603504,11.506014061001,11.3968610258241,11.506014061001,125397.79565283,0.0,1.0
2019-12-27,17.86,17.96,17.79,17.88,95715,11.4674894603504,11.5316971281015,11.4225440929246,11.4803309939006,149070.980698138,0.0,1.0
2019-12-30,17.63,17.87,17.53,17.86,170623,11.3198118245228,11.4739102271255,11.2556041567717,11.4674894603504,265736.174472742,0.0,1.0
2019-12-31,17.66,17.66,17.41,17.5,230203,11.3390741248481,11.3390741248481,11.1785549554703,11.2363418564463,358528.830064815,0.0,1.0
2020-01-02,17.9,17.9,17.62,17.64,100434,11.4931725274508,11.4931725274508,11.3133910577477,11.3262325912979,156420.570186877,0.0,1.0
2020-01-03,17.78,17.8,17.74,17.8,82597,11.4161233261495,11.4289648596997,11.390440259049,11.4289648596997,128640.399025483,0.0,1.0
2020-01-06,17.76,17.76,17.58,17.74,91815,11.4032817925992,11.4032817925992,11.2877079906472,11.390440259049,142996.939798356,0.0,1.0
2020-01-07,17.76,17.79,17.67,17.68,72885,11.4032817925992,11.4225440929246,11.3454948916232,11.3519156583983,113514.47973864,0.0,1.0
2020-01-08,17.88,17.9,17.7,17.71,114382,11.4803309939006,11.4931725274508,11.3647571919486,11.3711779587237,178143.832358716,0.0,1.0
2020-01-09,17.99,17.99,17.86,17.9,76421,11.5509594284268,11.5509594284268,11.4674894603504,11.4931725274508,119021.610154443,0.0,1.0
2020-01-10,17.89,18.0,17.83,18.0,73112,11.4867517606757,11.5573801952019,11.448227160025,11.5573801952019,113868.020067934,0.0,1.0
2020-01-13,17.84,17.91,17.8,17.9,88099,11.4546479268001,11.4995932942259,11.4289648596997,11.4931725274508,137209.469033332,0.0,1.0
2020-01-14,17.85,17.89,17.77,17.84,63295,11.4610686935753,11.4867517606757,11.4097025593744,11.4546479268001,98578.5689107106,0.0,1.0
2020-01-15,17.88,17.93,17.82,17.83,72571,11.4803309939006,11.5124348277762,11.4418063932499,11.448227160025,113025.441573887,0.0,1.0
2020-01-16,18.0,18.0,17.91,17.96,57191,11.5573801952019,11.5573801952019,11.4995932942259,11.5316971281015,89071.9161793584,0.0,1.0
2020-01-17,17.99,18.07,17.95,18.02,73299,11.5509594284268,11.6023255626277,11.5252763613264,11.5702217287522,114159.262541847,0.0,1.0
2020-01-21,17.91,18.01,17.87,17.94,65844,11.4995932942259,11.563800961977,11.4739102271255,11.5188555945513,102548.499744954,0.0,1.0
2020-01-22,17.95,18.05,17.9,17.99,70075,11.5252763613264,11.5894840290775,11.4931725274508,11.5509594284268,109138.055398026,0.0,1.0
2020-01-23,17.96,17.96,17.85,17.95,52438,11.5316971281015,11.5316971281015,11.4610686935753,11.5252763613264,81669.3735135454,0.0,1.0
2020-01-24,17.86,18.01,17.78,18.0,69492,11.4674894603504,11.563800961977,11.4161233261495,11.5573801952019,108230.064155828,0.0,1.0
2020-01-27,17.6,17.67,17.6,17.65,63832,11.3005495241975,11.3454948916232,11.3005495241975,11.332653358073,99414.9176192191,0.0,1.0
2020-01-28,17.72,17.72,17.63,17.65,71752,11.3775987254988,11.3775987254988,11.3198118245228,11.332653358073,111749.892984933,0.0,1.0
2020-01-29,17.75,17.81,17.72,17.79,54086,11.3968610258241,11.4353856264748,11.3775987254988,11.4225440929246,84236.0451553002,0.0,1.0
2020-01-30,17.74,17.76,17.62,17.72,91056,11.390440259049,11.4032817925992,11.3133910577477,11.3775987254988,141814.837992475,0.0,1.0
2020-01-31,17.53,17.74,17.5,17.74,60727,11.2556041567717,11.390440259049,11.2363418564463,11.390440259049,94579.0465951611,0.0,1.0
2020-02-03,17.57,17.64,17.54,17.54,65507,11.2812872238721,11.3262325912979,11.2620249235468,11.2620249235468,102023.640313357,0.0,1.0
2020-02-04,17.72,17.75,17.69,17.7,91374,11.3775987254988,11.3968610258241,11.3583364251735,11.3647571919486,142310.105942765,0.0,1.0
2020-02-05,17.9,17.92,17.776,17.84,70173,11.4931725274508,11.506014061001,11.4135550194394,11.4546479268001,109290.685143713,0.0,1.0
2020-02-06,17.97,17.99,17.91,17.98,80231,11.5381178948766,11.5509594284268,11.4995932942259,11.5445386616517,124955.480879615,0.0,1.0
2020-02-07,17.87,17.97,17.87,17.96,56560,11.4739102271255,11.5381178948766,11.4739102271255,11.5316971281015,88089.1675107007,0.0,1.0
2020-02-10,17.9,17.94,17.81,17.81,56463,11.4931725274508,11.5188555945513,11.4353856264748,11.4353856264748,87938.0952113987,0.0,1.0
2020-02-11,17.88,18.0,17.87,17.92,69758,11.4803309939006,11.5573801952019,11.4739102271255,11.506014061001,108644.344894121,0.0,1.0
2020-02-12,17.96,18.0,17.91,17.91,65694,11.5316971281015,11.5573801952019,11.4995932942259,11.4995932942259,102314.88278727,0.0,1.0
2020-02-13,17.95,17.99,17.92,17.98,74831,11.5252763613264,11.5509594284268,11.506014061001,11.5445386616517,116545.270402992,0.0,1.0
2020-02-14,17.9,17.98,17.88,17.97,42365,11.4931725274508,11.5445386616517,11.4803309939006,11.5381178948766,65981.2160818749,0.0,1.0
2020-02-18,17.79,17.92,17.76,17.89,91603,11.4225440929246,11.506014061001,11.4032817925992,11.4867517606757,142666.761164829,0.0,1.0
2020-02-19,17.85,17.89,17.84,17.85,42114,11.4610686935753,11.4867517606757,11.4546479268001,11.4610686935753,65590.2970393501,0.0,1.0
2020-02-20,17.75,17.87,17.69,17.79,41884,11.3968610258241,11.4739102271255,11.3583364251735,11.4225440929246,65232.0843709018,0.0,1.0
2020-02-21,17.67,17.74,17.63,17.63,90849,11.3454948916232,11.390440259049,11.3198118245228,11.3198118245228,141492.446590871,0.0,1.0
2020-02-24,17.3,17.4,17.26,17.35,151059,11.1079265209441,11.1721341886952,11.0822434538436,11.1400303548196,235266.293405215,0.0,1.0
2020-02-25,16.87,17.38,16.77,17.35,281842,10.8318335496143,11.159292655145,10.7676258818631,11.1400303548196,438953.803917094,0.0,1.0
2020-02-26,16.81,17.06,16.69,16.93,251970,10.7933089489636,10.9538281183414,10.7162597476622,10.8703581502649,392429.765517526,0.0,1.0
2020-02-27,16.04,16.56,15.91,16.5,274100,10.2989099072799,10.6327897795858,10.2154399392035,10.5942651789351,426896.054007836,0.0,1.0
2020-02-28,15.53,15.75,14.94,15.6,478432,9.97145080174923,10.1127076708017,9.59262556201761,10.016396169175,745132.188657702,0.0,1.0
2020-03-02,16.37,16.39,15.55,15.55,176896,10.5107952108587,10.5236367444089,9.98429233529945,9.98429233529945,275506.035643085,0.0,1.0
2020-03-03,16.22,16.71,16.11,16.34,318294,10.414483709232,10.7291012812125,10.3438552747057,10.4915329105333,495725.839527067,0.0,1.0
2020-03-04,16.65,16.71,16.36,16.36,111425,10.6905766805618,10.7291012812125,10.5043744440835,10.5043744440835,173538.463399573,0.0,1.0
2020-03-05,16.33,16.52,16.29,16.35,115418,10.4851121437582,10.6071067124853,10.4594290766578,10.4979536773084,179757.34681312,0.0,1.0
2020-03-06,16.19,16.2,15.75,15.94,195557,10.3952214089066,10.4016421756817,10.1127076708017,10.2347022395288,304569.542625357,0.0,1.0
2020-03-09,15.26,15.56,15.19,15.25,174993,9.7980900988212,9.99071310207456,9.75314473139541,9.79166933204609,272542.215173269,0.0,1.0
2020-03-10,15.4,15.44,14.87,15.39,250904,9.88798083367277,9.91366390077322,9.54768019459182,9.88156006689766,390769.527671586,0.0,1.0
2020-03-11,14.21,15.16,14.21,15.13,194217,9.12390958743442,9.73388243107008,9.12390958743442,9.71462013074474,302482.564470046,0.0,1.0
2020-03-12,12.1,13.03,12.08,12.95,336981,7.95854041775156,8.57022988787626,7.94538580549081,8.51761143883328,512338.932262653,0.295,1.0
2020-03-13,12.91,12.91,12.16,12.6,229130,8.49130221431178,8.49130221431178,7.99800425453379,8.28740572427022,348364.505860395,0.0,1.0
2020-03-16,11.65,12.19,11.0,11.07,210568,7.66256164188476,8.01773617292491,7.2350367434105,7.28107788632312,320143.225548866,0.0,1.0
2020-03-17,11.83,12.0,11.35,11.59,245095,7.78095315223148,7.89276735644782,7.46524245797357,7.62309780510252,372637.361165511,0.0,1.0
2020-03-18,10.21,11.17,9.52,11.04,578757,6.71542955911102,7.34685094762685,6.26159543611527,7.261345967932,879930.154577072,0.0,1.0
2020-03-19,10.68,10.77,9.76,9.76,290367,7.02456294723856,7.08375870241192,6.41945078324423,6.41945078324423,441467.972213003,0.0,1.0
2020-03-20,10.45,11.3,10.29,10.74,317060,6.87328490623998,7.4323559273217,6.76804800815401,7.0640267840208,482051.456501099,0.0,1.0
2020-03-23,9.93,10.38,9.5,10.16,423403,6.53126498746057,6.82724376332737,6.24844082385453,6.68254302845916,643733.15093968,0.0,1.0
2020-03-24,11.17,11.24,10.05,10.05,468260,7.34685094762685,7.39289209053946,6.61019266102505,6.61019266102505,711932.804583374,0.0,1.0
2020-03-25,11.88,12.39,11.08,11.17,361573,7.81383968288335,8.14928229553238,7.28765519245349,7.34685094762685,549728.09967032,0.0,1.0
2020-03-26,12.67,12.79,11.8,11.8,392184,8.33344686718283,8.4123745407473,7.76122123384036,7.76122123384036,596268.430001977,0.0,1.0
2020-03-27,12.32,12.64,12.03,12.2,125744,8.10324115261977,8.31371494879171,7.91249927483894,8.02431347905529,191178.57297128,0.0,1.0
2020-03-30,12.6,12.63,12.13,12.4,188881,8.28740572427022,8.30713764266133,7.97827233614268,8.15585960166275,287170.759967779,0.0,1.0
2020-03-31,12.52,12.85,12.43,12.46,264457,8.23478727522723,8.45183837752954,8.17559152005387,8.19532343844499,402074.944906046,0.0,1.0
2020-04-01,11.88,12.4,11.79,12.4,255295,7.81383968288335,8.15585960166275,7.75464392770999,8.15585960166275,388145.229885346,0.0,1.0
2020-04-02,12.07,12.2,11.77,11.77,178448,7.93880849936044,8.02431347905529,7.74148931544924,7.74148931544924,271308.642874245,0.0,1.0
2020-04-03,11.9,12.07,11.68,12.03,243583,7.82699429514409,7.93880849936044,7.68229356027588,7.91249927483894,370338.547684688,0.0,1.0
2020-04-06,12.67,12.75,12.03,12.03,159635,8.33344686718283,8.38606531622581,7.91249927483894,7.91249927483894,242705.747361865,0.0,1.0
2020-04-07,12.96,13.21,12.81,13.0,192973,8.52418874496365,8.68862139822298,8.42552915300805,8.55049796948514,293392.152007149,0.0,1.0
2020-04-08,13.32,13.37,12.9,12.91,161412,8.76097176565708,8.79385829630895,8.48472490818141,8.49130221431178,245407.461353546,0.0,1.0
2020-04-09,13.38,13.66,13.28,13.4,114940,8.80043560243932,8.98460017408977,8.73466254113559,8.81359021470007,174752.395162544,0.0,1.0
2020-04-13,13.18,13.43,12.97,13.43,121842,8.66888947983186,8.83332213309119,8.53076605109402,8.83332213309119,185246.0529963,0.0,1.0
2020-04-14,13.4,13.51,13.27,13.43,86835,8.81359021470007,8.88594058213418,8.72808523500522,8.83332213309119,132022.135322251,0.0,1.0
2020-04-15,13.12,13.13,12.87,12.93,129085,8.62942564304962,8.63600294917999,8.46499298979029,8.50445682657253,196258.16016667,0.0,1.0
2020-04-16,13.07,13.14,12.97,13.14,188867,8.59653911239776,8.64258025531037,8.53076605109402,8.64258025531037,287149.474657771,0.0,1.0
2020-04-17,13.46,13.5,13.23,13.48,201335,8.85305405148231,8.8793632760038,8.70177601048373,8.86620866374306,306105.563598842,0.0,1.0
2020-04-20,13.28,13.35,13.17,13.32,120056,8.73466254113559,8.7807036840482,8.66231217370149,8.76097176565708,182530.655591042,0.0,1.0
2020-04-21,12.76,13.12,12.57,12.9,198635,8.39264262235618,8.62942564304962,8.2676738058791,8.48472490818141,302000.539525944,0.0,1.0
2020-04-22,12.87,13.0,12.81,12.93,178330,8.46499298979029,8.55049796948514,8.42552915300805,8.50445682657253,271129.238118466,0.0,1.0
2020-04-23,12.87,13.05,12.85,12.93,88572,8.46499298979029,8.58338450013701,8.45183837752954,8.50445682657253,134663.034142482,0.0,1.0
2020-04-24,13.03,13.06,12.83,13.01,137990,8.57022988787626,8.58996180626738,8.4386837652688,8.55707527561552,209797.137710801,0.0,1.0
2020-04-27,13.12,13.18,13.05,13.09,83596,8.62942564304962,8.66888947983186,8.58338450013701,8.6096937246585,127097.62681406,0.0,1.0
2020-04-28,13.18,13.36,13.15,13.24,135146,8.66888947983186,8.78728099017858,8.64915756144074,8.7083533166141,205473.179020682,0.0,1.0
2020-04-29,13.43,13.48,13.32,13.32,113392,8.83332213309119,8.86620866374306,8.76097176565708,8.76097176565708,172398.848027416,0.0,1.0
2020-04-30,13.31,13.4,13.2,13.3,94046,8.75439445952671,8.81359021470007,8.6820440920926,8.74781715339634,142985.590355461,0.0,1.0
2020-05-01,13.07,13.16,13.02,13.02,71819,8.59653911239776,8.65573486757111,8.56365258174589,8.56365258174589,109192.119959794,0.0,1.0
2020-05-04,12.98,12.99,12.86,12.91,93478,8.5373433572244,8.54392066335477,8.45841568365992,8.49130221431178,142122.014920866,0.0,1.0
2020-05-05,13.1,13.23,13.07,13.19,111709,8.61627103078887,8.70177601048373,8.59653911239776,8.67546678596223,169840.049688643,0.0,1.0
2020-05-06,12.97,13.19,12.97,13.07,124007,8.53076605109402,8.67546678596223,8.53076605109402,8.59653911239776,188537.67415105,0.0,1.0
2020-05-07,13.06,13.15,13.0,13.04,116559,8.58996180626738,8.64915756144074,8.55049796948514,8.57680719400663,177213.889226997,0.0,1.0
2020-05-08,13.2,13.22,13.11,13.12,88567,8.6820440920926,8.69519870435335,8.62284833691925,8.62942564304962,134655.432246051,0.0,1.0
2020-05-11,13.14,13.17,13.03,13.1,90444,8.64258025531037,8.66231217370149,8.57022988787626,8.61627103078887,137509.184166358,0.0,1.0
2020-05-12,12.95,13.24,12.93,13.24,90672,8.51761143883328,8.7083533166141,8.50445682657253,8.7083533166141,137855.830643625,0.0,1.0
2020-05-13,12.67,12.99,12.61,12.95,110584,8.33344686718283,8.54392066335477,8.29398303040059,8.51761143883328,168129.622991602,0.0,1.0
2020-05-14,12.7,12.72,12.41,12.55,158355,8.35317878557395,8.36633339783469,8.16243690779312,8.25451919361835,240759.661875454,0.0,1.0
2020-05-15,12.72,12.78,12.59,12.59,88649,8.36633339783469,8.40579723461693,8.28082841813984,8.28082841813984,134780.103347524,0.0,1.0
2020-05-18,13.23,13.25,13.04,13.04,117866,8.70177601048373,8.71493062274447,8.57680719400663,8.57680719400663,179201.024954136,0.0,1.0
2020-05-19,13.16,13.3,13.13,13.26,90571,8.65573486757111,8.74781715339634,8.63600294917999,8.72150792887484,137702.272335713,0.0,1.0
2020-05-20,13.26,13.38,13.18,13.25,70801,8.72150792887484,8.80043560243932,8.66888947983186,8.71493062274447,107644.373846383,0.0,1.0
2020-05-21,13.24,13.38,13.2,13.23,114838,8.7083533166141,8.80043560243932,8.6820440920926,8.70177601048373,174597.316475346,0.0,1.0
2020-05-22,13.27,13.31,13.15,13.31,65120,8.72808523500522,8.75439445952671,8.64915756144074,8.75439445952671,99007.0991211491,0.0,1.0
2020-05-26,13.53,13.6,13.46,13.54,144971,8.89909519439492,8.94513633730753,8.85305405148231,8.90567250052529,220410.905508171,0.0,1.0
2020-05-27,13.68,13.7,13.49,13.55,70595,8.99775478635052,9.01090939861126,8.87278596987343,8.91224980665567,107331.175713414,0.0,1.0
2020-05-28,13.71,13.83,13.68,13.83,101297,9.01748670474164,9.09641437830612,8.99775478635052,9.09641437830612,154009.86056012,0.0,1.0
2020-05-29,13.69,13.71,13.54,13.7,67337,9.00433209248089,9.01748670474164,8.90567250052529,9.01090939861126,102377.779998784,0.0,1.0
2020-06-01,13.86,13.87,13.65,13.69,122811,9.11614629669724,9.12272360282761,8.9780228679594,9.00433209248089,186719.300524684,0.0,1.0
2020-06-02,13.95,13.96,13.83,13.85,75082,9.17534205187059,9.18191935800097,9.09641437830612,9.10956899056686,114153.117570856,0.0,1.0
2020-06-03,14.27,14.27,13.99,14.03,116438,9.38581584804254,9.38581584804254,9.20165127639209,9.22796050091358,177029.923333359,0.0,1.0
2020-06-04,14.19,14.25,14.1,14.23,86970,9.33319739899955,9.37266123578179,9.27400164382619,9.35950662352104,132227.386525896,0.0,1.0
2020-06-05,14.56,14.6,14.43,14.49,111694,9.57655772582336,9.60286695034485,9.49105274612851,9.53051658291075,169817.243999349,0.0,1.0
2020-06-08,14.87,14.87,14.67,14.74,125992,9.78045421586493,9.78045421586493,9.64890809325746,9.69494923617008,191555.627034272,0.0,1.0
2020-06-09,14.77,14.83,14.7,14.83,115846,9.7146811545612,9.75414499134344,9.66864001164858,9.75414499134344,176129.858795894,0.0,1.0
2020-06-10,14.6,14.74,14.57,14.74,104773,9.60286695034485,9.69494923617008,9.58313503195373,9.69494923617008,159294.698959155,0.0,1.0
2020-06-11,13.77,14.45,13.68,14.45,200996,9.05695054152388,9.50420735838925,8.99775478635052,9.50420735838925,305590.1550208,0.0,1.0
2020-06-12,13.77,14.05,13.49,14.0,125366,9.23651099888307,9.42432676356624,9.0486952341999,9.39078823415853,186898.474998704,0.273,1.0
2020-06-15,13.78,13.8,13.42,13.61,94278,9.24321870476461,9.25663411652769,9.0017412930291,9.1291877047784,140551.779796179,0.0,1.0
2020-06-16,13.87,14.15,13.83,14.11,163781,9.30358805769848,9.49140382238165,9.27675723417232,9.46457299885549,244168.427913172,0.0,1.0
2020-06-17,13.73,13.86,13.71,13.83,87368,9.2096801753569,9.29688035181694,9.19626476359382,9.27675723417232,130250.19513813,0.0,1.0
2020-06-18,13.65,13.76,13.61,13.71,99541,9.15601852830456,9.22980329300152,9.1291877047784,9.19626476359382,148397.979514749,0.0,1.0
2020-06-19,13.62,13.7987,13.564,13.75,72119,9.13589541065994,9.25576211476309,9.09833225772331,9.22309558711998,107516.640224874,0.0,1.0
2020-06-22,13.56,13.6,13.42,13.6,74732,9.09564917537069,9.12247999889686,9.0017412930291,9.12247999889686,111412.159864741,0.0,1.0
2020-06-23,13.55,13.69,13.51,13.63,100469,9.08894146948915,9.18284935183073,9.06211064596298,9.14260311654148,149781.46295363,0.0,1.0
2020-06-24,13.3,13.52,13.13,13.52,170129,8.9212488224506,9.06881835184452,8.80721782246439,9.06881835184452,253632.170230003,0.0,1.0
2020-06-25,13.3,13.31,13.08,13.23,131689,8.9212488224506,8.92795652833214,8.77367929305668,8.87429488127981,196324.946748754,0.0,1.0
2020-06-26,13.27,13.39,13.02,13.27,362866,8.90112570480598,8.98161817538448,8.73343305776743,8.90112570480598,540968.859410683,0.0,1.0
2020-06-29,13.41,13.52,13.1705,13.23,191401,8.99503358714756,9.06881835184452,8.83438403128464,8.87429488127981,285344.950091946,0.0,1.0
2020-06-30,13.61,13.64,13.39,13.47,314302,9.1291877047784,9.14931082242302,8.98161817538448,9.03527982243681,468568.547206121,0.0,1.0
2020-07-01,13.67,13.78,13.62,13.77,151842,9.16943394006765,9.24321870476461,9.13589541065994,9.23651099888307,226369.496041616,0.0,1.0
2020-07-02,13.69,13.83,13.66,13.75,116040,9.18284935183073,9.27675723417232,9.16272623418611,9.22309558711998,172995.062767015,0.0,1.0
2020-07-06,13.9,13.96,13.73,13.96,139074,9.32371117534311,9.36395741063236,9.2096801753569,9.36395741063236,207334.672175628,0.0,1.0
2020-07-07,13.76,13.91,13.75,13.79,96339,9.22980329300152,9.33041888122465,9.22309558711998,9.24992641064615,143624.36532154,0.0,1.0
2020-07-08,13.8,13.9,13.74,13.76,62325,9.25663411652769,9.32371117534311,9.21638788123844,9.22980329300152,92915.5229830594,0.0,1.0
2020-07-09,13.64,13.85,13.57,13.85,45204,9.14931082242302,9.2901726459354,9.10235688125223,9.2901726459354,67391.1480293015,0.0,1.0
2020-07-10,13.65,13.73,13.56,13.63,96886,9.15601852830456,9.2096801753569,9.09564917537069,9.14260311654148,144439.845322691,0.0,1.0
2020-07-13,13.57,13.78,13.57,13.65,84687,9.10235688125223,9.24321870476461,9.10235688125223,9.15601852830456,126253.29955662,0.0,1.0
2020-07-14,13.72,13.75,13.5,13.5,112808,9.20297246947536,9.22309558711998,9.05540294008144,9.05540294008144,168176.72389367,0.0,1.0
2020-07-15,13.9,14.02,13.82,13.93,101745,9.32371117534311,9.40420364592161,9.27004952829077,9.34383429298773,151683.752682092,0.0,1.0
2020-07-16,13.81,13.87,13.73,13.74,98762,9.26334182240923,9.30358805769848,9.2096801753569,9.21638788123844,147236.628653877,0.0,1.0
2020-07-17,13.79,13.89,13.78,13.83,35479,9.24992641064615,9.31700346946157,9.24321870476461,9.27675723417232,52892.8975518004,0.0,1.0
2020-07-20,13.78,13.79,13.68,13.79,114390,9.24321870476461,9.24992641064615,9.17614164594919,9.24992641064615,170535.205359521,0.0,1.0
2020-07-21,13.73,13.85,13.73,13.78,104271,9.2096801753569,9.2901726459354,9.2096801753569,9.24321870476461,155449.570749564,0.0,1.0
2020-07-22,13.775,13.86,13.72,13.72,73107,9.23986485182384,9.29688035181694,9.20297246947536,9.20297246947536,108989.573024028,0.0,1.0
2020-07-23,13.78,13.84,13.72,13.74,132905,9.24321870476461,9.28346494005386,9.20297246947536,9.21638788123844,198137.787116943,0.0,1.0
2020-07-24,13.65,13.77,13.6,13.77,59711,9.15601852830456,9.23651099888307,9.12247999889686,9.23651099888307,89018.5125205208,0.0,1.0
2020-07-27,13.68,13.7,13.64,13.65,69958,9.17614164594919,9.18955705771227,9.14931082242302,9.15601852830456,104294.972432393,0.0,1.0
2020-07-28,13.64,13.6901,13.6,13.67,68809,9.14931082242302,9.18291642888955,9.12247999889686,9.16943394006765,102582.017183174,0.0,1.0
2020-07-29,13.68,13.73,13.63,13.65,59440,9.17614164594919,9.2096801753569,9.14260311654148,9.15601852830456,88614.4995766233,0.0,1.0
2020-07-30,13.53,13.66,13.4848,13.66,109505,9.07552605772606,9.16272623418611,9.04520722714149,9.16272623418611,163252.536610669,0.0,1.0
2020-07-31,13.49,13.595,13.34,13.58,181747,9.0486952341999,9.11912614595608,8.94807964597677,9.10906458713377,270952.548024101,0.0,1.0
2020-08-03,13.59,13.5994,13.46,13.5,138478,9.11577229301531,9.12207753654396,9.02857211655527,9.05540294008144,206446.141863588,0.0,1.0
2020-08-04,13.65,13.66,13.5,13.51,78831,9.15601852830456,9.16272623418611,9.05540294008144,9.06211064596298,117523.041994024,0.0,1.0
2020-08-05,13.74,13.7799,13.66,13.73,115412,9.21638788123844,9.24315162770579,9.16272623418611,9.2096801753569,172058.826129496,0.0,1.0
2020-08-06,13.81,13.83,13.68,13.73,105987,9.26334182240923,9.27675723417232,9.17614164594919,9.2096801753569,158007.822453358,0.0,1.0
2020-08-07,13.8,13.81,13.71,13.8,132704,9.25663411652769,9.26334182240923,9.19626476359382,9.25663411652769,197838.131760031,0.0,1.0
2020-08-10,13.99,13.99,13.82,13.82,83362,9.38408052827699,9.38408052827699,9.27004952829077,9.27004952829077,124277.959517269,0.0,1.0
2020-08-11,14.06,14.15,14.02,14.07,92305,9.43103446944778,9.49140382238165,9.40420364592161,9.43774217532932,137610.386665885,0.0,1.0
2020-08-12,14.13,14.1806,14.05,14.16,128143,9.47798841061857,9.51192940237917,9.42432676356624,9.4981115282632,191038.489556649,0.0,1.0
2020-08-13,14.09,14.17,14.05,14.05,95749,9.4511575870924,9.50481923414474,9.42432676356624,9.42432676356624,142744.779945527,0.0,1.0
2020-08-14,14.05,14.1,14.02,14.04,81014,9.42432676356624,9.45786529297395,9.40420364592161,9.41761905768469,120777.507885272,0.0,1.0
2020-08-17,14.24,14.25,14.06,14.15,258319,9.55177317531553,9.55848088119707,9.43103446944778,9.49140382238165,385107.821603865,0.0,1.0
2020-08-18,14.06,14.207,14.03,14.16,95440,9.43103446944778,9.52963774590644,9.41091135180315,9.4981115282632,142284.115740123,0.0,1.0
2020-08-19,14.04,14.13,14.0,14.04,88994,9.41761905768469,9.47798841061857,9.39078823415853,9.41761905768469,132674.272801514,0.0,1.0
2020-08-20,14.03,14.06,14.01,14.04,59619,9.41091135180315,9.43103446944778,9.39749594004007,9.41761905768469,88881.3568347696,0.0,1.0
2020-08-21,14.05,14.12,14.01,14.07,60656,9.42432676356624,9.47128070473703,9.39749594004007,9.43774217532932,90427.3399448126,0.0,1.0
2020-08-24,14.18,14.21,14.1,14.15,88388,9.51152694002628,9.53165005767091,9.45786529297395,9.49140382238165,131770.834262762,0.0,1.0
2020-08-25,14.11,14.24,14.07,14.2,164219,9.46457299885549,9.55177317531553,9.43774217532932,9.52494235178936,244821.408243161,0.0,1.0
2020-08-26,14.13,14.15,14.07,14.15,98991,9.47798841061857,9.49140382238165,9.43774217532932,9.49140382238165,147578.027045584,0.0,1.0
2020-08-27,14.16,14.23,14.13,14.13,71730,9.4981115282632,9.54506546943399,9.47798841061857,9.47798841061857,106936.710205774,0.0,1.0
2020-08-28,14.2,14.23,14.09,14.1,110147,9.52494235178936,9.54506546943399,9.4511575870924,9.45786529297395,164209.644765584,0.0,1.0
2020-08-31,14.15,14.19,14.13,14.15,75690,9.49140382238165,9.51823464590782,9.47798841061857,9.49140382238165,112840.367983759,0.0,1.0
2020-09-01,14.24,14.24,14.1,14.12,60369,9.55177317531553,9.55177317531553,9.45786529297395,9.47128070473703,89999.4738381759,0.0,1.0
2020-09-02,14.35,14.39,14.24,14.28,73083,9.62555794001249,9.65238876353866,9.55177317531553,9.5786039988417,108953.793279919,0.0,1.0
2020-09-03,13.99,14.3699,13.93,14.32,155344,9.38408052827699,9.63890627471676,9.34383429298773,9.60543482236787,231590.357036187,0.0,1.0
2020-09-04,14.0,14.17,13.764,14.04,83238,9.39078823415853,9.50481923414474,9.23248637535414,9.41761905768469,124093.097506039,0.0,1.0
2020-09-08,13.76,13.939,13.73,13.8,123401,9.22980329300152,9.34987122828112,9.2096801753569,9.25663411652769,183969.00844978,0.0,1.0
2020-09-09,13.93,14.0,13.85,13.85,93872,9.34383429298773,9.39078823415853,9.2901726459354,9.2901726459354,139946.505791669,0.0,1.0
2020-09-10,13.74,14.0,13.74,13.95,102587,9.21638788123844,9.39078823415853,9.21638788123844,9.35724970475082,152939.025371249,0.0,1.0
2020-09-11,13.87,13.97,13.78,13.8,135218,9.30358805769848,9.3706651165139,9.24321870476461,9.25663411652769,201586.059955448,0.0,1.0
2020-09-14,13.77,13.85,13.67,13.79,105578,9.41963136944916,9.47435689665002,9.35122446044807,9.43331275124937,154338.211653925,0.273,1.0
2020-09-15,13.82,13.89,13.79,13.81,49279,9.4538348239497,9.50171966025046,9.43331275124937,9.44699413304959,72038.0451618121,0.0,1.0
2020-09-16,13.87,13.93,13.821,13.85,44180,9.48803827845024,9.52908242385089,9.45451889303971,9.47435689665002,64584.1197112128,0.0,1.0
2020-09-17,13.81,13.86,13.72,13.78,53798,9.44699413304959,9.48119758755013,9.38542791494862,9.42647206034927,78644.1030381129,0.0,1.0
2020-09-18,13.74,13.85,13.67,13.85,84375,9.39910929674883,9.47435689665002,9.35122446044807,9.47435689665002,123342.804450738,0.0,1.0
2020-09-21,13.54,13.61,13.35,13.61,91022,9.26229547874667,9.31018031504743,9.13232235164461,9.31018031504743,133059.659220326,0.0,1.0
2020-09-22,13.48,13.54,13.39,13.51,97833,9.22125133334602,9.26229547874667,9.15968511524504,9.24177340604634,143016.255855751,0.0,1.0
2020-09-23,13.13,13.539,13.1,13.52,178998,8.98182715184223,9.26161140965666,8.9613050791419,9.24861409694645,261666.55183494,0.0,1.0
2020-09-24,13.04,13.2,12.99,13.03,257176,8.92026093374125,9.02971198814298,8.88605747924071,8.91342024284114,375950.329806493,0.0,1.0
2020-09-25,13.18,13.2,13.01,13.01,124702,9.01603060634277,9.02971198814298,8.89973886104092,8.89973886104092,182294.452155447,0.0,1.0
2020-09-28,13.32,13.45,13.26,13.33,211231,9.11180027894428,9.20072926064569,9.07075613354363,9.11864096984439,308786.061356252,0.0,1.0
2020-09-29,13.34,13.42,13.25,13.4,123072,9.1254816607445,9.18020718794537,9.06391544264353,9.16652580614515,179911.65190354,0.0,1.0
2020-09-30,13.53,13.56,13.32,13.32,206967,9.25545478784656,9.27597686054688,9.11180027894428,9.11180027894428,302552.772844513,0.0,1.0
2020-10-01,13.7,13.76,13.6,13.72,267696,9.3717465331484,9.41279067854905,9.30333962414732,9.38542791494862,391328.893395492,0.0,1.0
2020-10-02,13.57,13.61,13.5,13.6,111208,9.28281755144699,9.31018031504743,9.23493271514623,9.30333962414732,162568.374487201,0.0,1.0
2020-10-05,13.68,13.73,13.58,13.58,84665,9.35806515134818,9.39226860584873,9.2896582423471,9.2896582423471,123766.738237887,0.0,1.0
2020-10-06,13.58,13.83,13.56,13.75,112882,9.2896582423471,9.46067551484981,9.27597686054688,9.40594998764894,165015.495727504,0.0,1.0
2020-10-07,13.77,13.79,13.65,13.65,137083,9.41963136944916,9.43331275124937,9.33754307864786,9.33754307864786,200393.501185427,0.0,1.0
2020-10-08,13.88,13.92,13.78,13.85,73710,9.49487896935035,9.52224173295078,9.42647206034927,9.47435689665002,107752.273968164,0.0,1.0
2020-10-09,13.84,13.92,13.82,13.92,98717,9.46751620574992,9.52224173295078,9.4538348239497,9.52224173295078,144308.522986233,0.0,1.0
2020-10-12,13.9,13.95,13.821,13.92,114236,9.50856035115057,9.54276380565111,9.45451889303971,9.52224173295078,166994.827961297,0.0,1.0
2020-10-13,13.78,13.88,13.7,13.88,79745,9.42647206034927,9.49487896935035,9.3717465331484,9.49487896935035,116574.482262804,0.0,1.0
2020-10-14,13.69,13.84,13.63,13.77,75925,9.36490584224829,9.46751620574992,9.32386169684764,9.41963136944916,110990.250997597,0.0,1.0
2020-10-15,13.74,13.74,13.56,13.62,82087,9.39910929674883,9.39910929674883,9.27597686054688,9.31702100594753,119998.113054195,0.0,1.0
2020-10-16,13.78,13.83,13.71,13.71,80140,9.42647206034927,9.46067551484981,9.37858722404851,9.37858722404851,117151.909317714,0.0,1.0
2020-10-19,13.61,13.82,13.5278,13.81,63995,9.31018031504743,9.4538348239497,9.25394983584853,9.44699413304959,93550.492098666,0.0,1.0
2020-10-20,13.66,13.71,13.52,13.57,142236,9.34438376954797,9.37858722404851,9.24861409694645,9.28281755144699,207926.366030875,0.0,1.0
2020-10-21,13.64,13.76,13.57,13.62,130040,9.33070238774775,9.41279067854905,9.28281755144699,9.31702100594753,190097.757520283,0.0,1.0
2020-10-22,13.62,13.68,13.57,13.62,82680,9.31702100594753,9.35806515134818,9.28281755144699,9.31702100594753,120864.984556883,0.0,1.0
2020-10-23,13.53,13.695,13.45,13.68,124118,9.25545478784656,9.36832618769835,9.20072926064569,9.35806515134818,181440.737218567,0.0,1.0
2020-10-26,13.34,13.49,13.22,13.49,75528,9.1254816607445,9.22809202424613,9.0433933699432,9.22809202424613,110409.900261396,0.0,1.0
2020-10-27,13.21,13.34,13.2,13.34,61152,9.03655267904309,9.1254816607445,9.02971198814298,9.1254816607445,89394.4791439585,0.0,1.0
2020-10-28,12.88,13.04,12.75,13.02,167197,8.81080987933952,8.92026093374125,8.72188089763811,8.90657955194103,244415.370379259,0.0,1.0
2020-10-29,12.91,12.94,12.75,12.85,167826,8.83133195203984,8.85185402474017,8.72188089763811,8.79028780663919,245334.868145179,0.0,1.0
2020-10-30,12.72,12.88,12.63,12.88,156575,8.70135882493778,8.81080987933952,8.63979260683681,8.81080987933952,228887.699044435,0.0,1.0
2020-11-02,12.84,12.96,12.78,12.78,113952,8.78344711573908,8.86553540654038,8.74240297033843,8.74240297033843,166579.66521802,0.0,1.0
2020-11-03,13.15,13.17,12.88,12.88,187869,8.99550853364244,9.00918991544266,8.81080987933952,8.81080987933952,274634.54019977,0.0,1.0
2020-11-04,13.49,13.57,13.147,13.15,219811,9.22809202424613,9.28281755144699,8.99345632637241,8.99550853364244,321328.654093286,0.0,1.0
2020-11-05,13.71,13.79,13.12,13.63,217122,9.37858722404851,9.43331275124937,8.97498646094212,9.32386169684764,317397.764597962,0.0,1.0
2020-11-06,13.62,13.78,13.54,13.78,129733,9.31702100594753,9.42647206034927,9.26229547874667,9.42647206034927,189648.972442163,0.0,1.0
2020-11-09,14.01,14.11,13.9405,14.03,150155,9.58380795105176,9.65221486005284,9.53626514929601,9.59748933285197,219502.682101339,0.0,1.0
2020-11-10,14.19,14.2,13.97,14.08,106135,9.70694038725371,9.71378107815381,9.55644518745133,9.63169278735252,155152.456893381,0.0,1.0
2020-11-11,14.37,14.37,14.1801,14.28,122032,9.83007282345566,9.83007282345566,9.7001681032626,9.76850660535468,178391.337632384,0.0,1.0
2020-11-12,14.13,14.37,14.04,14.29,107359,9.66589624185306,9.83007282345566,9.60433002375208,9.77534729625479,156941.74984328,0.0,1.0
2020-11-13,14.35,14.35,14.18,14.18,122622,9.81639144165544,9.81639144165544,9.7000996963536,9.7000996963536,179253.823613136,0.0,1.0
2020-11-16,14.58,14.61,14.4,14.47,106867,9.97372733235793,9.99424940505826,9.85059489615598,9.89847973245674,156222.524245771,0.0,1.0
2020-11-17,14.61,14.64,14.45,14.51,119414,9.99424940505826,10.0147714777586,9.88479835065652,9.92584249605717,174564.238822878,0.0,1.0
2020-11-18,14.63,14.77,14.58,14.62,136366,10.0079307868585,10.10370045946,9.97372733235793,10.0010900959584,199345.361442717,0.0,1.0
2020-11-19,14.67,14.73,14.57,14.58,89698,10.0352935504589,10.0763376958596,9.96688664145782,9.97372733235793,131124.182205893,0.0,1.0
2020-11-20,14.64,14.67,14.59,14.61,69545,10.0147714777586,10.0352935504589,9.98056802325804,9.99424940505826,101663.707680314,0.0,1.0
2020-11-23,14.72,14.72,14.64,14.67,92820,10.0694970049594,10.0694970049594,10.0147714777586,10.0352935504589,135688.048700652,0.0,1.0
2020-11-24,14.95,14.99,14.78,14.82,191482,10.2268328956619,10.2541956592624,10.1105411503601,10.1379039139605,279916.170451392,0.0,1.0
2020-11-25,14.88,14.96,14.83,14.96,90367,10.1789480593612,10.233673586562,10.1447446048606,10.233673586562,132102.153597627,0.0,1.0
2020-11-27,14.92,14.98,14.89,14.95,62556,10.2063108229616,10.2473549683623,10.1857887502613,10.2268328956619,91446.9034100189,0.0,1.0
2020-11-30,14.83,14.9335,14.771,14.92,103017,10.1447446048606,10.2155457556768,10.10438452855,10.2063108229616,150594.437761205,0.0,1.0
2020-12-01,15.01,15.05,14.92,14.95,108987,10.2678770410626,10.295239804663,10.2063108229616,10.2268328956619,159321.626413896,0.0,1.0
2020-12-02,14.95,14.9972,14.88,14.98,84379,10.2268328956619,10.2591209567105,10.1789480593612,10.2473549683623,123348.651813319,0.0,1.0
2020-12-03,14.97,15.04,14.9401,14.96,81426,10.2405142774622,10.2883991137629,10.2200606116708,10.233673586562,119031.836387623,0.0,1.0
2020-12-04,15.14,15.15,14.977,15.01,95324,10.356806022764,10.3636467136641,10.2453027610922,10.2678770410626,139348.497676588,0.0,1.0
2020-12-07,15.13,15.15,14.98,15.14,64217,10.3499653318639,10.3636467136641,10.2473549683623,10.356806022764,93875.0207219319,0.0,1.0
2020-12-08,15.18,15.19,15.06,15.13,77836,10.3841687863644,10.3910094772645,10.3020804955631,10.3499653318639,113783.828470846,0.0,1.0
2020-12-09,15.16,15.22,15.11,15.2,112358,10.3704874045642,10.4115315499649,10.3362839500637,10.3978501681646,164249.491229345,0.0,1.0
2020-12-10,15.11,15.16,15.03,15.14,87002,10.3362839500637,10.3704874045642,10.2815584228628,10.356806022764,127183.059826051,0.0,1.0
2020-12-11,15.13,15.1499,15.0635,15.11,39614,10.3499653318639,10.3635783067551,10.3044747373782,10.3362839500637,57909.3553245809,0.0,1.0
2020-12-14,14.89,15.0299,14.8501,14.98,109210,10.3725396118342,10.4699955078514,10.3447448280524,10.435234612846,156773.264875722,0.273,1.0
2020-12-15,15.0,15.03,14.9,14.94,108652,10.4491668352931,10.4700651689636,10.3795057230578,10.4073701679519,155972.24407359,0.0,1.0
2020-12-16,14.99,15.06,14.9226,14.97,97938,10.4422007240695,10.4909635026342,10.395249134423,10.4282685016225,140592.070464229,0.0,1.0
2020-12-17,14.96,15.07,14.91,15.02,75385,10.4213023903989,10.4979296138578,10.3864718342813,10.4630990577401,108216.761950886,0.0,1.0
2020-12-18,14.85,14.93,14.78,14.86,81076,10.3446751669401,10.4004040567284,10.2959123883754,10.3516412781637,116386.312819925,0.0,1.0
2020-12-21,14.85,14.89,14.63,14.73,121473,10.3446751669401,10.3725396118342,10.1914207200225,10.2610818322578,174377.060747629,0.0,1.0
2020-12-22,15.06,15.17,14.92,15.05,344354,10.4909635026342,10.567590726093,10.3934379455048,10.4839973914107,494327.450352662,0.0,1.0
2020-12-23,15.12,15.15,15.04,15.13,163277,10.5327601699754,10.553658503646,10.4770312801872,10.5397262811989,234387.586934467,0.0,1.0
2020-12-24,15.16,15.25,15.04,15.24,63306,10.5606246148695,10.6233196158813,10.4770312801872,10.6163535046578,90877.1019707208,0.0,1.0
2020-12-28,15.19,15.25,15.1,15.25,115472,10.5815229485401,10.6233196158813,10.5188279475283,10.6233196158813,165762.49832185,0.0,1.0
2020-12-29,15.15,15.3,15.1,15.3,107671,10.553658503646,10.6581501719989,10.5188279475283,10.6581501719989,154563.997824684,0.0,1.0
2020-12-30,15.16,15.16,15.05,15.12,119306,10.5606246148695,10.5606246148695,10.4839973914107,10.5327601699754,171266.286413907,0.0,1.0
2020-12-31,15.2,15.2,15.09,15.17,160942,10.5884890597636,10.5884890597636,10.5118618363048,10.567590726093,231035.645047417,0.0,1.0
2021-01-04,14.88,15.21,14.8301,15.21,232689,10.3655735006107,10.5954551709872,10.3308126056053,10.5954551709872,334029.981051797,0.0,1.0
2021-01-05,14.88,15.01,14.87,14.91,109436,10.3655735006107,10.4561329465166,10.3586073893872,10.3864718342813,157097.692655796,0.0,1.0
2021-01-06,15.01,15.14,14.85,14.93,182843,10.4561329465166,10.5466923924225,10.3446751669401,10.4004040567284,262474.993770456,0.0,1.0
2021-01-07,15.15,15.26,15.0,15.07,273604,10.553658503646,10.6302857271048,10.4491668352931,10.4979296138578,392764.328935599,0.0,1.0
2021-01-08,15.11,15.2,15.07,15.2,71464,10.5257940587519,10.5884890597636,10.4979296138578,10.5884890597636,102588.083518712,0.0,1.0
2021-01-11,15.06,15.15,15.0,15.01,102628,10.4909635026342,10.553658503646,10.4491668352931,10.4561329465166,147324.664661346,0.0,1.0
2021-01-12,15.05,15.16,15.01,15.13,195338,10.4839973914107,10.5606246148695,10.4561329465166,10.5397262811989,280411.830549342,0.0,1.0
2021-01-13,15.11,15.15,15.01,15.01,70527,10.5257940587519,10.553658503646,10.4561329465166,10.4561329465166,101243.000200439,0.0,1.0
2021-01-14,15.12,15.18,15.1,15.18,94758,10.5327601699754,10.5745568373166,10.5188279475283,10.5745568373166,136027.113204776,0.0,1.0
2021-01-15,15.03,15.14,14.98,15.12,141541,10.4700651689636,10.5466923924225,10.435234612846,10.5327601699754,203185.099201305,0.0,1.0
2021-01-19,15.03,15.1342,15.0,15.13,113626,10.4700651689636,10.5426520479128,10.4491668352931,10.5397262811989,163112.526277527,0.0,1.0
2021-01-20,15.18,15.23,15.04,15.04,129172,10.5745568373166,10.6093873934342,10.4770312801872,10.4770312801872,185429.138087415,0.0,1.0
2021-01-21,15.14,15.23,15.11,15.11,98815,10.5466923924225,10.6093873934342,10.5257940587519,10.5257940587519,141851.022513454,0.0,1.0
2021-01-22,15.07,15.14,15.04,15.14,93116,10.4979296138578,10.5466923924225,10.4770312801872,10.5466923924225,133669.987475209,0.0,1.0
2021-01-25,15.03,15.08,14.8801,15.0,136028,10.4700651689636,10.5048957250813,10.365643161723,10.4491668352931,195271.071097104,0.0,1.0
2021-01-26,14.95,15.08,14.95,15.0,97734,10.4143362791754,10.5048957250813,10.4143362791754,10.4491668352931,140299.224149471,0.0,1.0
2021-01-27,14.67,14.89,14.61,14.88,120406,10.2192851649166,10.3725396118342,10.1774884975754,10.3655735006107,172845.359679756,0.0,1.0
2021-01-28,14.9,14.96,14.76,14.76,107415,10.3795057230578,10.4213023903989,10.2819801659284,10.2819801659284,154196.504410086,0.0,1.0
2021-01-29,14.64,14.84,14.55,14.82,98910,10.198386831246,10.3377090557166,10.1356918302343,10.3237768332695,141987.397022778,0.0,1.0
2021-02-01,14.82,14.87,14.66,14.66,112032,10.3237768332695,10.3586073893872,10.2123190536931,10.2123190536931,160824.305563198,0.0,1.0
2021-02-02,14.99,15.0,14.92,15.0,97282,10.4422007240695,10.4491668352931,10.3934379455048,10.4491668352931,139650.368589323,0.0,1.0
2021-02-03,14.92,15.0,14.82,15.0,142876,10.3934379455048,10.4491668352931,10.3237768332695,10.4491668352931,205101.519937584,0.0,1.0
2021-02-04,15.03,15.07,14.9001,14.98,67858,10.4700651689636,10.4979296138578,10.37957538417,10.435234612846,97411.5942490315,0.0,1.0
2021-02-05,15.05,15.17,15.01,15.17,104235,10.4839973914107,10.567590726093,10.4561329465166,10.567590726093,149631.547150635,0.0,1.0
2021-02-08,15.12,15.13,15.03,15.06,145642,10.5327601699754,10.5397262811989,10.4700651689636,10.4909635026342,209072.171440617,0.0,1.0
2021-02-09,15.1,15.17,15.03,15.13,104197,10.5188279475283,10.567590726093,10.4700651689636,10.5397262811989,149576.997346906,0.0,1.0
2021-02-10,15.11,15.19,15.06,15.1,141276,10.5257940587519,10.5815229485401,10.4909635026342,10.5188279475283,202804.686096349,0.0,1.0
2021-02-11,15.09,15.18,15.06,15.18,129040,10.5118618363048,10.5745568373166,10.4909635026342,10.5745568373166,185239.649295514,0.0,1.0
2021-02-12,15.11,15.1473,15.0,15.05,125026,10.5257940587519,10.5517776536156,10.4491668352931,10.4839973914107,179477.467396318,0.0,1.0
2021-02-16,15.16,15.21,15.1,15.13,135927,10.5606246148695,10.5954551709872,10.5188279475283,10.5397262811989,195126.083460875,0.0,1.0
2021-02-17,15.27,15.34,15.135,15.16,83332,10.6372518383283,10.686014616893,10.5432093368107,10.5606246148695,119624.848536065,0.0,1.0
2021-02-18,15.24,15.3101,15.141,15.25,94128,10.6163535046578,10.6651859443347,10.5473890035448,10.6233196158813,135122.734879789,0.0,1.0
2021-02-19,15.31,15.39,15.28,15.35,62402,10.6651162832225,10.7208451730107,10.6442179495519,10.6929807281166,89579.3908504231,0.0,1.0
2021-02-22,15.29,15.36,15.2,15.25,65685,10.6511840607754,10.6999468393401,10.5884890597636,10.6233196158813,94292.2067884053,0.0,1.0
2021-02-23,15.31,15.34,15.16,15.34,66874,10.6651162832225,10.686014616893,10.5606246148695,10.686014616893,95999.0414366718,0.0,1.0
2021-02-24,15.45,15.5,15.2708,15.33,100986,10.7626418403519,10.7974723964695,10.6378091272262,10.6790485056695,144967.538931778,0.0,1.0
2021-02-25,15.26,15.511,15.22,15.48,255828,10.6302857271048,10.8051351188154,10.6024212822107,10.7835401740224,367246.504959491,0.0,1.0
2021-02-26,15.22,15.37,15.085,15.27,115576,10.6024212822107,10.7069129505636,10.5083787806931,10.6372518383283,165911.79252153,0.0,1.0
2021-03-01,15.46,15.49,15.37,15.37,46937,10.7696079515754,10.790506285246,10.7069129505636,10.7069129505636,67379.056253747,0.0,1.0
2021-03-02,15.47,15.49,15.35,15.48,48795,10.7765740627989,10.790506285246,10.6929807281166,10.7835401740224,70046.2545518801,0.0,1.0
2021-03-03,15.38,15.51,15.38,15.48,52759,10.7138790617872,10.804438507693,10.7138790617872,10.7835401740224,75736.6603935366,0.0,1.0
2021-03-04,15.23,15.49,15.15,15.44,67657,10.6093873934342,10.790506285246,10.553658503646,10.7556757291283,97123.0544977263,0.0,1.0
2021-03-05,15.37,15.38,15.16,15.38,84604,10.7069129505636,10.7138790617872,10.5606246148695,10.7138790617872,121450.831439846,0.0,1.0
2021-03-08,15.58,15.64,15.4,15.4,175576,10.8532012862577,10.8949979535989,10.7278112842342,10.7278112842342,252043.061567802,0.0,1.0
2021-03-09,15.71,15.81,15.6,15.6,115526,10.9437607321636,11.0134218443989,10.8671335087048,10.8671335087048,165840.016463992,0.0,1.0
2021-03-10,15.89,15.93,15.75,15.8,74814,11.0691507341871,11.0970151790812,10.9716251770577,11.0064557331754,107397.079373796,0.0,1.0
2021-03-11,15.99,16.1,15.9188,15.98,140427,11.1388118464224,11.2154390698812,11.0892131345109,11.1318457351989,201585.928639345,0.0,1.0
2021-03-12,15.83,15.86,15.66,15.79,82582,11.2175289032483,11.238787644063,11.097062705298,11.1891839154953,116538.416907618,0.273,1.0
2021-03-15,15.93,15.95,15.83,15.89,102099,11.2883913726308,11.3025638665073,11.2175289032483,11.2600463848778,144080.499719683,0.0,1.0
2021-03-16,15.97,16.01,15.9,16.0,84725,11.3167363603838,11.3450813481368,11.267132631816,11.3379951011985,119562.584733936,0.0,1.0
2021-03-17,16.03,16.05,15.925,15.98,110718,11.3592538420133,11.3734263358898,11.2848482491616,11.323822607322,156243.496684236,0.0,1.0
2021-03-18,15.94,16.1,15.88,16.03,91567,11.295477619569,11.408857570581,11.2529601379395,11.3592538420133,129217.907304011,0.0,1.0
2021-03-19,16.0,16.04,15.88,16.0,110095,11.3379951011985,11.3663400889515,11.2529601379395,11.3379951011985,155364.328902717,0.0,1.0
2021-03-22,16.01,16.04,15.94,16.0,53628,11.3450813481368,11.3663400889515,11.295477619569,11.3379951011985,75678.9884226793,0.0,1.0
2021-03-23,15.95,16.04,15.92,16.02,75577,11.3025638665073,11.3663400889515,11.2813051256925,11.352167595075,106653.071306423,0.0,1.0
2021-03-24,16.0,16.09,15.9799,16.02,71191,11.3379951011985,11.4017713236428,11.3237517448526,11.352167595075,100463.617229786,0.0,1.0
2021-03-25,16.05,16.08,15.82,15.91,93534,11.3734263358898,11.3946850767045,11.21044265631,11.2742188787543,131993.706704089,0.0,1.0
2021-03-26,16.11,16.14,16.07,16.08,57671,11.4159438175193,11.437202558334,11.3875988297663,11.3946850767045,81384.4063049962,0.0,1.0
2021-03-29,16.14,16.148,16.04,16.11,69035,11.437202558334,11.4428715558846,11.3663400889515,11.4159438175193,97421.104008348,0.0,1.0
2021-03-30,16.08,16.17,16.04,16.16,91539,11.3946850767045,11.4584612991488,11.3663400889515,11.4513750522105,129178.394145291,0.0,1.0
2021-03-31,16.25,16.28,16.08,16.08,126577,11.5151512746547,11.5364100154695,11.3946850767045,11.3946850767045,178623.467546385,0.0,1.0
2021-04-01,16.3,16.4,16.2401,16.4,120845,11.550582509346,11.6214449787285,11.5081358901859,11.6214449787285,170534.559482709,0.0,1.0
2021-04-05,16.38,16.48,16.17,16.48,142683,11.607272484852,11.6781349542345,11.4584612991488,11.6781349542345,201352.000915812,0.0,1.0
2021-04-06,16.32,16.46,16.23,16.43,165203,11.5647550032225,11.663962460358,11.5009787807782,11.6427037195432,233131.870000595,0.0,1.0
2021-04-07,16.48,16.5,16.33,16.4,219049,11.6781349542345,11.692307448111,11.5718412501607,11.6214449787285,309118.496587594,0.0,1.0
2021-04-08,16.48,16.52,16.44,16.51,95199,11.6781349542345,11.7064799419875,11.6497899664815,11.6993936950492,134343.328463688,0.0,1.0
2021-04-09,16.5,16.52,16.4501,16.48,63899,11.692307448111,11.7064799419875,11.6569470758891,11.6781349542345,90173.2617517116,0.0,1.0
2021-04-12,16.52,16.57,16.47,16.5,93503,11.7064799419875,11.7419111766787,11.6710487072962,11.692307448111,131949.959992649,0.0,1.0
2021-04-13,16.59,16.6,16.49,16.55,76545,11.7560836705552,11.7631699174935,11.6852212011727,11.7277386828022,108019.097650742,0.0,1.0
2021-04-14,16.61,16.64,16.55,16.62,89092,11.7702561644317,11.7915149052465,11.7277386828022,11.77734241137,125725.226310013,0.0,1.0
2021-04-15,16.75,16.75,16.65,16.69,60830,11.8694636215672,11.8694636215672,11.7986011521847,11.8269461399377,85842.3373191541,0.0,1.0
2021-04-16,16.73,16.84,16.7,16.84,58871,11.8552911276907,11.9332398440114,11.8340323868759,11.9332398440114,83077.8273929956,0.0,1.0
2021-04-19,16.7,16.72,16.62,16.62,46833,11.8340323868759,11.8482048807524,11.77734241137,11.77734241137,66089.991511885,0.0,1.0
2021-04-20,16.58,16.85,16.51,16.7,127907,11.748997423617,11.9403260909497,11.6993936950492,11.8340323868759,180500.342585583,0.0,1.0
2021-04-21,16.7,16.7,16.555,16.57,60222,11.8340323868759,11.8340323868759,11.7312818062713,11.7419111766787,84984.3373012349,0.0,1.0
2021-04-22,16.61,16.76,16.61,16.75,89723,11.7702561644317,11.8765498685054,11.7702561644317,11.8694636215672,126615.683565452,0.0,1.0
2021-04-23,16.69,16.712,16.6091,16.61,63233,11.8269461399377,11.8425358832018,11.7696184022073,11.7702561644317,89233.4130478723,0.0,1.0
2021-04-26,16.54,16.69,16.5389,16.66,83346,11.720652435864,11.8269461399377,11.7198729487008,11.805687399123,117616.561666977,0.0,1.0
2021-04-27,16.57,16.59,16.53,16.59,48736,11.7419111766787,11.7560836705552,11.7135661889257,11.7560836705552,68775.4751206033,0.0,1.0
2021-04-28,16.51,16.62,16.5,16.57,69215,11.6993936950492,11.77734241137,11.692307448111,11.7419111766787,97675.117171548,0.0,1.0
2021-04-29,16.6,16.63,16.5,16.63,67013,11.7631699174935,11.7844286583082,11.692307448111,11.7844286583082,94567.6894750692,0.0,1.0
2021-04-30,16.57,16.61,16.52,16.52,51145,11.7419111766787,11.7702561644317,11.7064799419875,11.7064799419875,72175.0179547615,0.0,1.0
2021-05-03,16.65,16.74,16.598,16.65,62324,11.7986011521847,11.8623773746289,11.7617526681058,11.7986011521847,87950.646573713,0.0,1.0
2021-05-04,16.67,16.69,16.55,16.69,52288,11.8127736460612,11.8269461399377,11.7277386828022,11.8269461399377,73788.0015410806,0.0,1.0
2021-05-05,16.7,16.76,16.69,16.74,51790,11.8340323868759,11.8765498685054,11.8269461399377,11.8623773746289,73085.2317895613,0.0,1.0
2021-05-06,16.78,16.79,16.69,16.78,80596,11.8907223623819,11.8978086093202,11.8269461399377,11.8907223623819,113735.80500698,0.0,1.0
2021-05-07,16.91,16.95,16.82,16.82,79075,11.9828435725792,12.0111885603322,11.9190673501349,11.9190673501349,111589.39377794,0.0,1.0
2021-05-10,16.91,17.05,16.86,16.98,93384,11.9828435725792,12.0820510297147,11.9474123378879,12.0324473011469,131782.029068089,0.0,1.0
2021-05-11,16.7,16.85,16.63,16.76,100240,11.8340323868759,11.9403260909497,11.7844286583082,11.8765498685054,141457.108217525,0.0,1.0
2021-05-12,16.33,16.71,16.25,16.68,99017,11.5718412501607,11.8411186338142,11.5151512746547,11.8198598929995,139731.229892006,0.0,1.0
2021-05-13,16.42,16.54,16.33,16.33,94698,11.635617472605,11.720652435864,11.5718412501607,11.5718412501607,133636.325159448,0.0,1.0
2021-05-14,16.61,16.66,16.545,16.55,81316,11.7702561644317,11.805687399123,11.7241955593331,11.7277386828022,114751.857659779,0.0,1.0
2021-05-17,16.7,16.72,16.6,16.66,54238,11.8340323868759,11.8482048807524,11.7631699174935,11.805687399123,76539.8108090794,0.0,1.0
2021-05-18,16.84,16.84,16.75,16.77,88311,11.9332398440114,11.9332398440114,11.8694636215672,11.8836361154437,124623.091418574,0.0,1.0
2021-05-19,16.8,16.8,16.61,16.71,62295,11.9048948562584,11.9048948562584,11.7702561644317,11.8411186338142,87909.7222307533,0.0,1.0
2021-05-20,16.91,16.91,16.805,16.87,68160,11.9828435725792,11.9828435725792,11.9084379797276,11.9544985848262,96186.3177983484,0.0,1.0
2021-05-21,16.85,16.94,16.84,16.92,52121,11.9403260909497,12.0041023133939,11.9332398440114,11.9899298195174,73552.3337730006,0.0,1.0
2021-05-24,17.07,17.07,16.91,16.94,78222,12.0962235235912,12.0962235235912,11.9828435725792,12.0041023133939,110385.653621221,0.0,1.0
2021-05-25,17.06,17.1,17.0,17.0,64179,12.0891372766529,12.1174822644059,12.0466197950234,12.0466197950234,90568.3933389117,0.0,1.0
2021-05-26,17.11,17.19,17.0739,17.15,66446,12.1245685113442,12.1812584868502,12.0989871598971,12.1529134990972,93767.5480109896,0.0,1.0
2021-05-27,17.13,17.2,17.1073,17.2,46728,12.1387410052207,12.1883447337884,12.1226552246708,12.1883447337884,65941.8171666845,0.0,1.0
2021-05-28,17.1,17.13,17.08,17.13,70177,12.1174822644059,12.1387410052207,12.1033097705294,12.1387410052207,99032.6764104272,0.0,1.0
2021-06-01,17.22,17.279,17.14,17.14,63350,12.2025172276649,12.2443260846006,12.1458272521589,12.1458272521589,89398.5216039522,0.0,1.0
2021-06-02,17.32,17.34,17.27,17.32,65694,12.2733796970474,12.2875521909239,12.2379484623561,12.2733796970474,92706.3374625104,0.0,1.0
2021-06-03,17.3,17.33,17.2,17.32,58867,12.2592072031709,12.2804659439856,12.1883447337884,12.2733796970474,83072.1826560356,0.0,1.0
2021-06-04,17.43,17.43,17.325,17.42,51550,12.3513284133681,12.3513284133681,12.2769228205165,12.3442421664299,72746.5475719613,0.0,1.0
2021-06-07,17.41,17.5,17.35,17.5,64334,12.3371559194916,12.4009321419359,12.2946384378621,12.4009321419359,90787.1268961117,0.0,1.0
2021-06-08,17.44,17.5,17.3909,17.48,111483,12.3584146603064,12.4009321419359,12.3236211878396,12.3867596480594,157323.052627836,0.0,1.0
2021-06-09,17.35,17.5,17.35,17.46,133587,12.2946384378621,12.4009321419359,12.2946384378621,12.3725871541829,188515.86906878,0.0,1.0
2021-06-10,17.4,17.52,17.36,17.47,42212,12.3300696725534,12.4151046358124,12.3017246848004,12.3796734011211,59568.9091388481,0.0,1.0
2021-06-11,17.42,17.57,17.34,17.57,124927,12.3442421664299,12.4505358705036,12.2875521909239,12.4505358705036,176295.013550386,0.0,1.0
2021-06-14,17.05,17.42,17.0,17.42,71362,12.2755055711289,12.5418948415874,12.2395070210669,12.5418948415874,99117.880966275,0.273,1.0
2021-06-15,17.01,17.15,16.94,17.11,68078,12.2467067310793,12.3475026712528,12.1963087609925,12.3187038312032,94556.5861441956,0.0,1.0
2021-06-16,16.87,17.06,16.85,17.06,68896,12.1459107909058,12.2827052811413,12.131511370881,12.2827052811413,95692.7430152253,0.0,1.0
2021-06-17,16.72,16.9296,16.68,16.92,69076,12.0379151407199,12.1888210625797,12.0091163006703,12.1819093409678,95942.7530846451,0.0,1.0
2021-06-18,16.51,16.72,16.38,16.72,135004,11.8867212304597,12.0379151407199,11.7931250002986,12.0379151407199,187513.107844105,0.0,1.0
2021-06-21,16.71,16.74,16.56,16.6,75923,12.0307154307075,12.0523145607447,11.9227197805216,11.9515186205712,105452.858336405,0.0,1.0
2021-06-22,16.81,16.86,16.71,16.78,85237,12.1027125308314,12.1387110808934,12.0307154307075,12.0811134007943,118389.490484045,0.0,1.0
2021-06-23,16.76,16.95,16.71,16.92,80369,12.0667139807695,12.2035084710049,12.0307154307075,12.1819093409678,111628.107051072,0.0,1.0
2021-06-24,16.94,16.97,16.8,16.87,47824,12.1963087609925,12.2179078910297,12.0955128208191,12.1459107909058,66424.8975551578,0.0,1.0
2021-06-25,16.94,17.02,16.94,17.0,50183,12.1963087609925,12.2539064410917,12.1963087609925,12.2395070210669,69701.4184093861,0.0,1.0
2021-06-28,16.95,16.98,16.84,16.96,102383,12.2035084710049,12.2251076010421,12.1243116608686,12.2107081810173,142204.338541103,0.0,1.0
2021-06-29,17.01,17.06,16.92,17.03,153349,12.2467067310793,12.2827052811413,12.1819093409678,12.2611061511041,212993.300752464,0.0,1.0
2021-06-30,17.02,17.11,17.01,17.07,107417,12.2539064410917,12.3187038312032,12.2467067310793,12.2899049911536,149196.286815874,0.0,1.0
2021-07-01,17.09,17.19,17.02,17.19,108294,12.3043044111784,12.3763015113024,12.2539064410917,12.3763015113024,150414.39143188,0.0,1.0
2021-07-02,17.2,17.2,17.0924,17.1,86927,12.3835012213147,12.3835012213147,12.3060323415814,12.3115041211908,120736.80724693,0.0,1.0
2021-07-06,17.06,17.23,17.04,17.23,88502,12.2827052811413,12.4051003513519,12.2683058611165,12.4051003513519,122924.395354352,0.0,1.0
2021-07-07,17.06,17.11,17.0,17.11,55327,12.2827052811413,12.3187038312032,12.2395070210669,12.3187038312032,76846.1506154689,0.0,1.0
2021-07-08,16.84,16.99,16.82,16.99,104623,12.1243116608686,12.2323073110545,12.1099122408438,12.2323073110545,145315.574960548,0.0,1.0
2021-07-09,16.99,17.08,16.96,16.96,64361,12.2323073110545,12.297104701166,12.2107081810173,12.2107081810173,89393.8782106786,0.0,1.0
2021-07-12,17.02,17.13,16.97,16.97,74287,12.2539064410917,12.333103251228,12.2179078910297,12.2179078910297,103180.544594346,0.0,1.0
2021-07-13,17.15,17.19,16.98,16.98,84011,12.3475026712528,12.3763015113024,12.2251076010421,12.2251076010421,116686.64412233,0.0,1.0
2021-07-14,17.21,17.34,17.15,17.25,132851,12.3907009313271,12.4842971614882,12.3475026712528,12.4194997713767,184522.70962488,0.0,1.0
2021-07-15,17.09,17.25,17.05,17.23,61250,12.3043044111784,12.4194997713767,12.2755055711289,12.4051003513519,85072.8708442081,0.0,1.0
2021-07-16,17.17,17.24,17.105,17.16,53082,12.3619020912776,12.4123000613643,12.315103976197,12.3547023812652,73727.9694718732,0.0,1.0
2021-07-19,16.81,16.99,16.69,16.99,74845,12.1027125308314,12.2323073110545,12.0163160106827,12.2323073110545,103955.575809547,0.0,1.0
2021-07-20,17.0,17.04,16.78,16.83,81648,12.2395070210669,12.2683058611165,12.0811134007943,12.1171119508562,113404.567488782,0.0,1.0
2021-07-21,17.14,17.1625,17.05,17.05,30023,12.3403029612404,12.3565023087683,12.2755055711289,12.2755055711289,41700.290634378,0.0,1.0
2021-07-22,17.11,17.16,17.08,17.14,38665,12.3187038312032,12.3547023812652,12.297104701166,12.3403029612404,53703.5518561845,0.0,1.0
2021-07-23,17.2,17.26,17.1201,17.18,30944,12.3835012213147,12.4266994813891,12.3259755383157,12.36910180129,42979.508822909,0.0,1.0
2021-07-26,17.16,17.24,17.15,17.24,40172,12.3547023812652,12.4123000613643,12.3475026712528,12.4123000613643,55796.6917151594,0.0,1.0
2021-07-27,17.11,17.19,17.03,17.19,45327,12.3187038312032,12.3763015113024,12.2611061511041,12.3763015113024,62956.7023143741,0.0,1.0
2021-07-28,17.18,17.19,17.11,17.17,58378,12.36910180129,12.3763015113024,12.3187038312032,12.3619020912776,81083.8212921331,0.0,1.0
2021-07-29,17.22,17.27,17.16,17.24,130805,12.3979006413395,12.4338991914015,12.3547023812652,12.4123000613643,181680.928502476,0.0,1.0
2021-07-30,17.15,17.25,17.1004,17.25,51139,12.3475026712528,12.4194997713767,12.3117921095913,12.4194997713767,71029.2496669705,0.0,1.0
2021-08-02,17.19,17.28,17.15,17.27,41616,12.3763015113024,12.4410989014139,12.3475026712528,12.4338991914015,57802.3280498374,0.0,1.0
2021-08-03,17.19,17.23,17.13,17.23,35701,12.3763015113024,12.4051003513519,12.333103251228,12.4051003513519,49586.7193797397,0.0,1.0
2021-08-04,17.22,17.26,17.14,17.17,187763,12.3979006413395,12.4266994813891,12.3403029612404,12.3619020912776,260792.448135854,0.0,1.0
2021-08-05,17.29,17.3099,17.22,17.23,106368,12.4482986114263,12.4626260343509,12.3979006413395,12.4051003513519,147739.283689089,0.0,1.0
2021-08-06,17.38,17.399,17.32,17.37,90859,12.5130960015378,12.5267754505614,12.4698977414635,12.5058962915254,126198.138318921,0.0,1.0
2021-08-09,17.47,17.48,17.42,17.42,84283,12.5778933916493,12.5850931016617,12.5418948415874,12.5418948415874,117064.437116121,0.0,1.0
2021-08-10,17.52,17.54,17.42,17.5,112654,12.6138919417113,12.6282913617361,12.5418948415874,12.5994925216865,156470.190891157,0.0,1.0
2021-08-11,17.69,17.7,17.61,17.61,118142,12.736287011922,12.7434867219344,12.6786893318228,12.6786893318228,164092.720118798,0.0,1.0
2021-08-12,17.71,17.76,17.7,17.74,72198,12.7506864319468,12.7866849820087,12.7434867219344,12.7722855619839,100279.038844247,0.0,1.0
2021-08-13,17.62,17.7899,17.61,17.77,57455,12.6858890418352,12.8082121149458,12.6786893318228,12.7938846920211,79801.8252139424,0.0,1.0
2021-08-16,17.56,17.66,17.48,17.62,109677,12.6426907817609,12.7146878818848,12.5850931016617,12.6858890418352,152335.302131921,0.0,1.0
2021-08-17,17.41,17.58,17.3516,17.52,98709,12.534695131575,12.6570902017857,12.4926488251026,12.6138919417113,137101.35523528,0.0,1.0
2021-08-18,17.47,17.64,17.38,17.38,234286,12.5778933916493,12.70028846186,12.5130960015378,12.5130960015378,325410.328467039,0.0,1.0
2021-08-19,17.42,17.45,17.31,17.4,80372,12.5418948415874,12.5634939716246,12.4626980314511,12.5274954215626,111632.273885562,0.0,1.0
2021-08-20,17.44,17.51,17.37,17.46,45803,12.5562942616122,12.6066922316989,12.5058962915254,12.5706936816369,63617.840053506,0.0,1.0
2021-08-23,17.6,17.6363,17.51,17.52,68478,12.6714896218104,12.6976245691554,12.6066922316989,12.6138919417113,95112.1640762398,0.0,1.0
2021-08-24,17.53,17.65,17.52,17.61,89218,12.6210916517237,12.7074881718724,12.6138919417113,12.6786893318228,123918.879852711,0.0,1.0
2021-08-25,17.56,17.6,17.51,17.58,55508,12.6426907817609,12.6714896218104,12.6066922316989,12.6570902017857,77097.5496297189,0.0,1.0
2021-08-26,17.48,17.62,17.44,17.59,50550,12.5850931016617,12.6858890418352,12.5562942616122,12.664289911798,70211.1611620362,0.0,1.0
2021-08-27,17.6,17.64,17.52,17.53,46814,12.6714896218104,12.70028846186,12.6138919417113,12.6210916517237,65022.0632767471,0.0,1.0
2021-08-30,17.55,17.6,17.5037,17.6,49123,12.6354910717485,12.6714896218104,12.6021564143911,12.6714896218104,68229.1368894696,0.0,1.0
2021-08-31,17.53,17.55,17.5,17.51,44184,12.6210916517237,12.6354910717485,12.5994925216865,12.6066922316989,61369.1383735588,0.0,1.0
2021-09-01,17.56,17.63,17.5248,17.63,73494,12.6426907817609,12.6930887518476,12.6173478025172,12.6930887518476,102079.111344069,0.0,1.0
2021-09-02,17.58,17.66,17.54,17.59,33632,12.6570902017857,12.7146878818848,12.6282913617361,12.664289911798,46712.9925262431,0.0,1.0
2021-09-03,17.67,17.67,17.5501,17.59,38392,12.7218875918972,12.7218875918972,12.6355630688486,12.664289911798,53324.3699175645,0.0,1.0
2021-09-07,17.56,17.67,17.53,17.67,81892,12.6426907817609,12.7218875918972,12.6210916517237,12.7218875918972,113743.470027328,0.0,1.0
2021-09-08,17.53,17.5897,17.47,17.52,39823,12.6210916517237,12.6640739204977,12.5778933916493,12.6138919417113,55311.9499694512,0.0,1.0
2021-09-09,17.48,17.5899,17.45,17.56,92955,12.5850931016617,12.6642179146979,12.5634939716246,12.6426907817609,129109.36668283,0.0,1.0
2021-09-10,17.49,17.69,17.47,17.69,63856,12.5922928116741,12.736287011922,12.5778933916493,12.736287011922,88692.4610714734,0.0,1.0
2021-09-13,17.5,17.58,17.42,17.56,60260,12.5994925216865,12.6570902017857,12.5418948415874,12.6426907817609,83697.8154623996,0.0,1.0
2021-09-14,17.08,17.4,17.06,17.31,63237,12.4936567845043,12.7277299795302,12.4790272098152,12.6618968934292,86450.9069386008,0.273,1.0
2021-09-15,17.16,17.16,17.06,17.08,110532,12.5521750832608,12.5521750832608,12.4790272098152,12.4936567845043,151107.605448351,0.0,1.0
2021-09-16,17.1,17.17,17.01,17.17,47484,12.5082863591935,12.5594898706054,12.4424532730924,12.5594898706054,64915.0792269161,0.0,1.0
2021-09-17,17.0,17.17,16.86,17.17,74496,12.4351384857479,12.5594898706054,12.3327314629241,12.5594898706054,101843.01537546,0.0,1.0
2021-09-20,16.82,16.94,16.65,16.94,136777,12.3034723135459,12.3912497616805,12.1791209286884,12.3912497616805,186986.980697075,0.0,1.0
2021-09-21,16.84,16.9409,16.81,16.88,79422,12.318101888235,12.3919080925416,12.2961575262013,12.3473610376132,108577.319146663,0.0,1.0
2021-09-22,16.96,16.9799,16.9001,16.94,66368,12.4058793363697,12.4204357631853,12.3620637601758,12.3912497616805,90731.2774436013,0.0,1.0
2021-09-23,16.94,17.18,16.93,17.01,123990,12.3912497616805,12.5668046579499,12.383934974336,12.4424532730924,169505.953023026,0.0,1.0
2021-09-24,17.1,17.11,16.94,16.94,46389,12.5082863591935,12.515601146538,12.3912497616805,12.3912497616805,63418.1115798461,0.0,1.0
2021-09-27,17.1,17.1785,17.07,17.11,48408,12.5082863591935,12.5657074398482,12.4863419971598,12.515601146538,66178.2738441697,0.0,1.0
2021-09-28,16.87,17.08,16.85,17.04,73400,12.3400462502686,12.4936567845043,12.3254166755795,12.4643976351261,100344.680634649,0.0,1.0
2021-09-29,16.84,17.08,16.75,16.85,136611,12.318101888235,12.4936567845043,12.252268802134,12.3254166755795,186760.043135967,0.0,1.0
2021-09-30,16.75,16.97,16.75,16.84,124903,12.252268802134,12.4131941237142,12.252268802134,12.318101888235,170754.109609121,0.0,1.0
2021-10-01,16.88,16.88,16.672,16.87,126709,12.3473610376132,12.3473610376132,12.1952134608464,12.3400462502686,173223.080906481,0.0,1.0
2021-10-04,16.79,16.95,16.7,16.92,57020,12.2815279515122,12.3985645490251,12.2156948654112,12.3766201869914,77951.6851469708,0.0,1.0
2021-10-05,16.96,16.98,16.84,16.88,66091,12.4058793363697,12.4205089110588,12.318101888235,12.3473610376132,90352.5924771736,0.0,1.0
2021-10-06,16.99,17.0,16.75,16.87,68352,12.4278236984033,12.4351384857479,12.252268802134,12.3400462502686,93443.5914269689,0.0,1.0
2021-10-07,17.17,17.24,17.05,17.08,68898,12.5594898706054,12.6106933820173,12.4717124224707,12.4936567845043,94190.0246098911,0.0,1.0
2021-10-08,17.29,17.32,17.18,17.22,123641,12.6472673187401,12.6692116807737,12.5668046579499,12.5960638073282,169028.837307201,0.0,1.0
2021-10-11,17.22,17.38,17.21,17.29,80350,12.5960638073282,12.7131004048411,12.5887490199836,12.6472673187401,109845.982138883,0.0,1.0
2021-10-12,17.08,17.25,16.84,17.22,124727,12.4936567845043,12.6180081693618,12.318101888235,12.5960638073282,170513.501110598,0.0,1.0
2021-10-13,17.12,17.2,17.005,17.16,35633,12.5229159338826,12.581434232639,12.4387958794202,12.5521750832608,48713.6512950195,0.0,1.0
2021-10-14,17.3,17.3,17.185,17.26,46682,12.6545821060846,12.6545821060846,12.5704620516222,12.6253229567064,63818.67004614,0.0,1.0
2021-10-15,17.46,17.51,17.3844,17.41,57356,12.7716187035975,12.8081926403203,12.7163189112727,12.7350447668748,78411.0286441543,0.0,1.0
2021-10-18,17.5,17.5,17.39,17.44,52629,12.8008778529758,12.8008778529758,12.7204151921856,12.7569891289084,71948.7765275328,0.0,1.0
2021-10-19,17.54,17.58,17.4619,17.51,46949,12.830137002354,12.8593961517322,12.773008513193,12.8081926403203,64183.6840751515,0.0,1.0
2021-10-20,17.59,17.61,17.401,17.57,63348,12.8667109390768,12.8813405137659,12.7284614582646,12.8520813643877,86602.6543439198,0.0,1.0
2021-10-21,17.45,17.5699,17.44,17.48,75364,12.764303916253,12.8520082165142,12.7569891289084,12.7862482782867,103029.652743183,0.0,1.0
2021-10-22,17.53,17.56,17.42,17.49,47630,12.8228222150094,12.8447665770431,12.7423595542193,12.7935630656312,65114.6749131925,0.0,1.0
2021-10-25,17.7,17.7,17.48,17.61,79254,12.9471735998669,12.9471735998669,12.7862482782867,12.8813405137659,108347.647398072,0.0,1.0
2021-10-26,17.77,17.78,17.7,17.78,86468,12.9983771112788,13.0056918986234,12.9471735998669,13.0056918986234,118209.861650093,0.0,1.0
2021-10-27,17.63,17.78,17.63,17.78,72183,12.895970088455,13.0056918986234,12.895970088455,13.0056918986234,98680.9275511015,0.0,1.0
2021-10-28,17.67,17.73,17.64,17.7,69228,12.9252292378332,12.9691179619006,12.9032848757996,12.9471735998669,94641.1655446251,0.0,1.0
2021-10-29,17.7,17.7,17.63,17.67,47335,12.9471735998669,12.9471735998669,12.895970088455,12.9252292378332,64711.3822594155,0.0,1.0
2021-11-01,17.67,17.78,17.55,17.77,129828,12.9252292378332,13.0056918986234,12.8374517896986,12.9983771112788,177487.046286583,0.0,1.0
2021-11-02,17.68,17.78,17.66,17.67,71873,12.9325440251778,13.0056918986234,12.9179144504887,12.9252292378332,98257.1284912003,0.0,1.0
2021-11-03,17.71,17.73,17.67,17.72,41158,12.9544883872115,12.9691179619006,12.9252292378332,12.961803174556,56266.8442174504,0.0,1.0
2021-11-04,17.65,17.76,17.63,17.76,37822,12.9105996631441,12.9910623239343,12.895970088455,12.9910623239343,51706.2194954181,0.0,1.0
2021-11-05,17.78,17.78,17.69,17.76,67464,13.0056918986234,13.0056918986234,12.9398588125224,12.9910623239343,92229.6121844132,0.0,1.0
2021-11-08,17.82,17.85,17.7412,17.8,55805,13.0349510480016,13.0568954100353,12.9773105237265,13.0203214733125,76290.666250907,0.0,1.0
2021-11-09,17.81,17.87,17.74,17.87,70069,13.0276362606571,13.0715249847244,12.9764327492452,13.0715249847244,95790.8913813238,0.0,1.0
2021-11-10,17.76,17.9,17.73,17.81,86650,12.9910623239343,13.0934693467581,12.9691179619006,13.0276362606571,118458.672711066,0.0,1.0
2021-11-11,17.76,17.86,17.75,17.86,52190,12.9910623239343,13.0642101973798,12.9837475365897,13.0642101973798,71348.6223749632,0.0,1.0
2021-11-12,17.86,17.8795,17.74,17.82,39275,13.0642101973798,13.0784740327017,12.9764327492452,13.0349510480016,53692.6067019869,0.0,1.0
2021-11-15,17.85,17.89,17.8049,17.86,53283,13.0568954100353,13.0861545594135,13.0239057191113,13.0642101973798,72842.8558345501,0.0,1.0
2021-11-16,17.95,17.9651,17.8939,17.92,41013,13.1300432834809,13.1410886123711,13.0890073264779,13.1080989214472,56068.615624916,0.0,1.0
2021-11-17,17.83,17.97,17.8,17.97,38290,13.0422658353462,13.14467285817,13.0203214733125,13.14467285817,52346.0193664944,0.0,1.0
2021-11-18,17.82,17.9007,17.71,17.9,40900,13.0349510480016,13.0939813818722,12.9544883872115,13.0934693467581,55914.1340321135,0.0,1.0
2021-11-19,17.66,17.82,17.6014,17.82,28052,12.9179144504887,13.0349510480016,12.8750497966496,13.0349510480016,38349.7136398251,0.0,1.0
2021-11-22,17.7,17.78,17.68,17.74,89819,12.9471735998669,13.0056918986234,12.9325440251778,12.9764327492452,122790.99277825,0.0,1.0
2021-11-23,17.69,17.72,17.58,17.69,127670,12.9398588125224,12.961803174556,12.8593961517322,12.9398588125224,174536.857992174,0.0,1.0
2021-11-24,17.64,17.73,17.62,17.64,55441,12.9032848757996,12.9691179619006,12.8886553011105,12.9032848757996,75793.0441289584,0.0,1.0
2021-11-26,17.31,17.43,17.17,17.42,85907,12.6618968934292,12.7496743415639,12.5594898706054,12.7423595542193,117442.922061046,0.0,1.0
2021-11-29,17.39,17.53,17.26,17.36,48350,12.7204151921856,12.8228222150094,12.6253229567064,12.698470830152,66098.9824071563,0.0,1.0
2021-11-30,17.18,17.389,17.15,17.25,85153,12.5668046579499,12.7196837134512,12.5448602959163,12.6180081693618,116412.133379867,0.0,1.0
2021-12-01,17.07,17.42,17.07,17.23,105800,12.4863419971598,12.7423595542193,12.4863419971598,12.6033785946727,144638.517863022,0.0,1.0
2021-12-02,17.09,17.19,17.0,17.06,121029,12.5009715718489,12.5741194452945,12.4351384857479,12.4790272098152,165457.988454099,0.0,1.0
2021-12-03,17.03,17.145,16.9255,17.08,84495,12.4570828477816,12.541202902244,12.3806433200309,12.4936567845043,115512.585697883,0.0,1.0
2021-12-06,17.16,17.3036,17.05,17.05,139047,12.5521750832608,12.6572154295287,12.4717124224707,12.4717124224707,190090.283490545,0.0,1.0
2021-12-07,17.34,17.8,17.19,17.19,240013,12.6838412554628,13.0203214733125,12.5741194452945,12.5741194452945,328120.270206594,0.0,1.0
2021-12-08,17.4,17.45,17.35,17.41,101177,12.7277299795302,12.764303916253,12.6911560428074,12.7350447668748,138318.443495529,0.0,1.0
2021-12-09,17.39,17.43,17.32,17.4,117439,12.7204151921856,12.7496743415639,12.6692116807737,12.7277299795302,160550.121921697,0.0,1.0
2021-12-10,17.36,17.46,17.21,17.4,196491,12.698470830152,12.7716187035975,12.5887490199836,12.7277299795302,268621.61638396,0.0,1.0
2021-12-13,17.3,17.4735,17.23,17.43,123828,12.6545821060846,12.7814936665127,12.6033785946727,12.7496743415639,169284.483836884,0.0,1.0
2021-12-14,17.05,17.11,16.95,17.03,48500,12.6714061169771,12.7159975754533,12.5970870195168,12.656542297485,65259.1348084163,0.273,1.0
2021-12-15,17.26,17.26,17.0,17.09,199452,12.8274762216437,12.8274762216437,12.634246568247,12.7011337559612,268372.473315634,0.0,1.0
2021-12-16,17.23,17.3991,17.12,17.32,56856,12.8051804924056,12.9308540862109,12.7234294851993,12.8720676801198,76502.5436838622,0.0,1.0
2021-12-17,17.28,17.28,17.0418,17.22,76275,12.8423400411357,12.8423400411357,12.6653119509854,12.7977485826596,102631.763041484,0.0,1.0
2021-12-20,16.96,17.2,16.9,17.2,90296,12.6045189292629,12.7828847631675,12.5599274707867,12.7828847631675,121497.707972386,0.0,1.0
2021-12-21,17.37,17.37,17.05,17.15,64289,12.90922722885,12.90922722885,12.6714061169771,12.7457252144374,86504.0106741912,0.0,1.0
2021-12-22,17.3,17.5,17.28,17.43,68599,12.8572038606278,13.0058420555483,12.8423400411357,12.9538186873261,92303.3276025268,0.0,1.0
2021-12-23,17.29,17.38,17.28,17.31,127528,12.8497719508818,12.916659138596,12.8423400411357,12.8646357703738,171595.194718509,0.0,1.0
2021-12-27,17.4,17.44,17.2901,17.32,89545,12.9315229580881,12.9612505970722,12.8498462699792,12.8720676801198,120487.200544735,0.0,1.0
2021-12-28,17.39,17.45,17.36,17.44,49799,12.924091048342,12.9686825068182,12.901795319104,12.9612505970722,67007.0031819451,0.0,1.0
2021-12-29,17.72,17.72,17.39,17.47,88171,13.1693440699609,13.1693440699609,12.924091048342,12.9835463263103,118638.415983359,0.0,1.0
2021-12-30,17.86,17.9,17.561,17.77,66785,13.2733908064053,13.3031184453894,13.0511767049991,13.2065036186911,89862.5014057752,0.0,1.0
2021-12-31,17.77,17.97,17.76,17.95,116502,13.2065036186911,13.3551418136116,13.1990717089451,13.3402779941196,156759.169555672,0.0,1.0
2022-01-03,17.74,17.84,17.7,17.72,94940,13.184207889453,13.2585269869133,13.1544802504689,13.1693440699609,127746.438323939,0.0,1.0
2022-01-04,17.84,17.84,17.75,17.84,52676,13.2585269869133,13.2585269869133,13.191639799199,13.2585269869133,70878.1481477966,0.0,1.0
2022-01-05,17.69,17.97,17.68,17.84,83294,13.1470483407229,13.3551418136116,13.1396164309768,13.2585269869133,112076.172674891,0.0,1.0
2022-01-06,17.81,17.87,17.69,17.71,71191,13.2362312576752,13.2808227161514,13.1470483407229,13.1619121602149,95790.991054556,0.0,1.0
2022-01-07,17.82,17.8922,17.76,17.84,62873,13.2436631674212,13.2973215557875,13.1990717089451,13.2585269869133,84598.71304762,0.0,1.0
2022-01-10,17.8,17.81,17.63,17.81,53288,13.2287993479292,13.2362312576752,13.1024568822467,13.2362312576752,71701.6242406368,0.0,1.0
2022-01-11,17.91,17.969,17.75,17.84,62799,13.3105503551355,13.354398622637,13.191639799199,13.2585269869133,84499.1424089429,0.0,1.0
2022-01-12,17.95,18.0,17.91,17.98,71825,13.3402779941196,13.3774375428497,13.3105503551355,13.3625737233577,96644.0692291649,0.0,1.0
2022-01-13,17.8,18.0,17.79,18.0,54378,13.2287993479292,13.3774375428497,13.2213674381831,13.3774375428497,73168.272837362,0.0,1.0
2022-01-14,17.83,17.91,17.73,17.77,76916,13.2510950771673,13.3105503551355,13.176775979707,13.2065036186911,103494.260060291,0.0,1.0
2022-01-18,17.67,17.79,17.55,17.79,96836,13.1321845212308,13.2213674381831,13.0430016042785,13.2213674381831,130297.599552738,0.0,1.0
2022-01-19,17.6,17.8,17.59,17.73,60491,13.0801611530086,13.2287993479292,13.0727292432626,13.176775979707,81393.6149215653,0.0,1.0
2022-01-20,17.42,17.72,17.4,17.63,48005,12.9463867775801,13.1693440699609,12.9315229580881,13.1024568822467,64593.0879686192,0.0,1.0
2022-01-21,16.81,17.4387,16.755,17.36,186457,12.4930402830724,12.9602844488052,12.4521647794693,12.901795319104,250887.061834493,0.0,1.0
2022-01-24,16.4,16.68,15.8,16.29,314547,12.1883319834853,12.3964254563741,11.7424173987236,12.106580976279,423238.455187277,0.0,1.0
2022-01-25,16.35,16.4793,16.1,16.26,147280,12.1511724347552,12.2472670277713,11.9653746911045,12.0842852470409,198172.481950176,0.0,1.0
2022-01-26,16.43,16.79,16.25,16.63,76194,12.2106277127234,12.4781764635804,12.0768533372949,12.3592659076439,102522.773558608,0.0,1.0
2022-01-27,16.42,16.7421,16.34,16.58,97256,12.2031958029774,12.4425776158969,12.1437405250091,12.3221063589138,130862.730204687,0.0,1.0
2022-01-28,16.69,16.7,16.31,16.43,83301,12.4038573661201,12.4112892758661,12.1214447957711,12.2106277127234,112085.591519091,0.0,1.0
2022-01-31,16.97,16.97,16.75,16.76,84005,12.6119508390089,12.6119508390089,12.4484488245963,12.4558807343423,113032.858135691,0.0,1.0
2022-02-01,17.02,17.1,16.94,16.99,60677,12.649110387739,12.7085656657072,12.5896551097708,12.6268146585009,81643.8870674285,0.0,1.0
2022-02-02,17.1,17.1899,17.01,17.17,67499,12.7085656657072,12.775378534324,12.641678477993,12.7605890339294,90823.2235140888,0.0,1.0
2022-02-03,16.84,17.0056,16.8101,16.84,68754,12.5153360123105,12.6384084377047,12.4931146021699,12.5153360123105,92511.8877240797,0.0,1.0
2022-02-04,16.8399,16.94,16.66,16.8,70250,12.5152616932131,12.5896551097708,12.381561636882,12.4856083733264,94524.8292843553,0.0,1.0
2022-02-07,16.87,16.96,16.7932,16.8,52258,12.5376317415486,12.6045189292629,12.4805546746991,12.4856083733264,70315.7085941901,0.0,1.0
2022-02-08,17.13,17.13,16.8806,16.91,57572,12.7308613949453,12.7308613949453,12.5455095658794,12.5673593805327,77465.9568905186,0.0,1.0
2022-02-09,17.25,17.34,17.205,17.23,75052,12.8200443118977,12.8869314996119,12.7866007180405,12.8051804924056,100986.156404974,0.0,1.0
2022-02-10,17.08,17.26,17.04,17.15,67490,12.6937018462152,12.8274762216437,12.6639742072311,12.7457252144374,90811.1135715466,0.0,1.0
2022-02-11,16.81,17.24,16.78,17.12,46380,12.4930402830724,12.8126124021516,12.4707445538344,12.7234294851993,62406.5705652445,0.0,1.0
2022-02-14,16.55,16.89,16.54,16.78,68679,12.2998106296757,12.5524955610407,12.2923787199297,12.4707445538344,92410.9715362316,0.0,1.0
2022-02-15,16.8,16.9,16.72,16.72,44243,12.4856083733264,12.5599274707867,12.4261530953582,12.4261530953582,59531.1319861601,0.0,1.0
2022-02-16,16.81,16.8347,16.65,16.76,69212,12.4930402830724,12.5113971001451,12.374129727136,12.4558807343423,93128.1492445387,0.0,1.0
2022-02-17,16.53,16.69,16.4902,16.67,38036,12.2849468101837,12.4038573661201,12.2553678093945,12.3889935466281,51179.308279854,0.0,1.0
2022-02-18,16.49,16.62,16.41,16.5,33592,12.2552191711996,12.3518339978979,12.1957638932313,12.2626510809456,45199.6877625632,0.0,1.0
2022-02-22,16.18,16.44,16.1,16.43,74604,12.0248299690727,12.2180596224694,11.9653746911045,12.2106277127234,100383.350376229,0.0,1.0
2022-02-23,15.86,16.261,15.86,16.21,66183,11.7870088571998,12.0850284380155,11.7870088571998,12.0471256983108,89052.4808046479,0.0,1.0
2022-02-24,16.07,16.09,15.49,15.5,120594,11.9430789618664,11.9579427813584,11.5120281965968,11.5194601063428,162265.156764663,0.0,1.0
2022-02-25,16.37,16.45,16.0574,16.14,79941,12.1660362542472,12.2254915322154,11.9337147555864,11.9951023300886,107564.546303497,0.0,1.0
2022-02-28,16.37,16.4823,16.185,16.19,47588,12.1660362542472,12.2494966006951,12.0285459239457,12.0322618788187,64031.993964184,0.0,1.0
2022-03-01,16.23,16.39,16.05,16.37,62831,12.0619895178028,12.1809000737393,11.9282151423743,12.1660362542472,84542.1999824251,0.0,1.0
2022-03-02,16.5,16.59,16.23,16.23,78962,12.2626510809456,12.3295382686598,12.0619895178028,12.0619895178028,106247.253664787,0.0,1.0
2022-03-03,16.37,16.75,16.36,16.58,38337,12.1660362542472,12.4484488245963,12.1586043445012,12.3221063589138,51584.3185804178,0.0,1.0
2022-03-04,16.29,16.38,16.08,16.2,68769,12.106580976279,12.1734681639932,11.9505108716124,12.0396937885647,92532.0709616491,0.0,1.0
2022-03-07,15.98,16.2945,15.9406,16.29,58052,11.8761917741521,12.1099253356647,11.8469100497528,12.106580976279,78111.8204927464,0.0,1.0
2022-03-08,16.08,16.3131,15.89,15.96,112764,11.9505108716124,12.1237486877923,11.8093045864379,11.8613279546601,151729.506753325,0.0,1.0
2022-03-09,16.15,16.4091,16.04,16.29,175248,12.0025342398346,12.1950950213542,11.9207832326283,12.106580976279,235804.801173306,0.0,1.0
2022-03-10,16.07,16.11,15.95,15.95,52854,11.9430789618664,11.9728066008505,11.8538960449141,11.8538960449141,71117.6559002894,0.0,1.0
2022-03-11,16.04,16.25,16.02,16.14,64916,11.9207832326283,12.0768533372949,11.9059194131363,11.9951023300886,87347.6700046012,0.0,1.0
2022-03-14,15.55,15.93,15.54,15.76,83869,11.7696925074916,12.0573120028515,11.7621235734031,11.9286401233484,110806.883796656,0.2867,1.0
2022-03-15,15.95,15.95,15.6,15.6,43087,12.0724498710283,12.0724498710283,11.8075371779337,11.8075371779337,56926.1133690226,0.0,1.0
2022-03-16,16.23,16.24,15.94,16.04,58833,12.2843800255041,12.2919489595925,12.0648809369399,12.1405702778241,77729.5710501936,0.0,1.0
2022-03-17,16.41,16.46,16.1598,16.19,46593,12.4206208390956,12.4584655095377,12.2312461082034,12.2541042891504,61558.2054959238,0.0,1.0
2022-03-18,16.55,16.59,16.42,16.42,29058,12.5265859163335,12.5568616526871,12.428189773184,12.428189773184,38391.1389114362,0.0,1.0
2022-03-21,16.47,16.67,16.3905,16.49,52741,12.4660344436261,12.6174131253945,12.4058614176232,12.481172311803,69680.8815929543,0.0,1.0
2022-03-22,16.51,16.6,16.44,16.44,49210,12.4963101799798,12.5644305867756,12.4433276413609,12.4433276413609,65015.7597161463,0.0,1.0
2022-03-23,16.37,16.5,16.35,16.49,42585,12.3903451027419,12.4887412458914,12.3752072345651,12.481172311803,56262.8759908982,0.0,1.0
2022-03-24,16.53,16.55,16.41,16.41,48858,12.5114480481566,12.5265859163335,12.4206208390956,12.4206208390956,64550.7008374616,0.0,1.0
2022-03-25,16.47,16.6,16.45,16.57,71581,12.4660344436261,12.5644305867756,12.4508965754493,12.5417237845103,94572.1011225661,0.0,1.0
2022-03-28,16.52,16.56,16.41,16.42,40259,12.5038791140682,12.5341548504219,12.4206208390956,12.428189773184,53189.7880595883,0.0,1.0
2022-03-29,16.59,16.68,16.51,16.68,51754,12.5568616526871,12.6249820594829,12.4963101799798,12.6249820594829,68376.867066642,0.0,1.0
2022-03-30,16.5899,16.6,16.45,16.59,79665,12.5567859633463,12.5644305867756,12.4508965754493,12.5568616526871,105252.601052363,0.0,1.0
2022-03-31,16.61,16.72,16.51,16.59,102952,12.571999520864,12.6552577958366,12.4963101799798,12.5568616526871,136019.152495361,0.0,1.0
2022-04-01,16.77,16.77,16.61,16.77,121696,12.6931024662787,12.6931024662787,12.571999520864,12.6931024662787,160783.537785331,0.0,1.0
2022-04-04,16.9,16.93,16.7565,16.78,112987,12.7914986094281,12.8142054116934,12.6828844052593,12.7006714003671,149277.294107869,0.0,1.0
2022-04-05,16.76,16.8778,16.61,16.84,62379,12.6855335321903,12.7746955757518,12.571999520864,12.7460850048976,82414.5107769454,0.0,1.0
2022-04-06,16.58,16.74,16.42,16.71,56090,12.5492927185987,12.6703956640134,12.428189773184,12.6476888617482,74105.5468904421,0.0,1.0
2022-04-07,16.74,16.795,16.47,16.61,70664,12.6703956640134,12.7120248014997,12.4660344436261,12.571999520864,93360.5698959922,0.0,1.0
2022-04-08,16.79,16.88,16.63,16.67,69018,12.7082403344555,12.7763607412513,12.5871373890408,12.6174131253945,91185.8911621418,0.0,1.0
2022-04-11,16.66,16.7642,16.61,16.75,67850,12.6098441913061,12.6887124845074,12.571999520864,12.6779645981019,89642.7412465052,0.0,1.0
2022-04-12,16.81,16.9,16.6801,16.75,54737,12.7233782026324,12.7914986094281,12.6250577488238,12.6779645981019,72317.9768254967,0.0,1.0
2022-04-13,16.85,16.9,16.72,16.75,63374,12.753653938986,12.7914986094281,12.6552577958366,12.6779645981019,83729.0948232285,0.0,1.0
2022-04-14,16.87,16.9599,16.8519,16.92,44227,12.7687918071629,12.8368365246178,12.7550920364628,12.806636477605,58432.2699647633,0.0,1.0
2022-04-18,16.77,16.92,16.73,16.87,52510,12.6931024662787,12.806636477605,12.662826729925,12.7687918071629,69375.6867038172,0.0,1.0
2022-04-19,16.93,16.99,16.7301,16.75,48552,12.8142054116934,12.8596190162239,12.6629024192659,12.6779645981019,64146.4166986047,0.0,1.0
2022-04-20,16.91,17.11,16.87,17.04,84588,12.7990675435166,12.9504462252849,12.7687918071629,12.897463686666,111756.81940397,0.0,1.0
2022-04-21,16.85,17.121,16.7754,17.04,69485,12.753653938986,12.9587720527822,12.6971896906864,12.897463686666,91802.8868903972,0.0,1.0
2022-04-22,16.61,16.86,16.54,16.85,66942,12.571999520864,12.7612228730745,12.5190169822451,12.753653938986,88443.1007298977,0.0,1.0
2022-04-25,16.77,16.8,16.3497,16.48,74608,12.6931024662787,12.7158092685439,12.3749801665424,12.4736033777145,98571.3432412567,0.0,1.0
2022-04-26,16.33,16.67,16.26,16.67,65891,12.3600693663883,12.6174131253945,12.3070868277693,12.6174131253945,87054.5300438241,0.0,1.0
2022-04-27,16.34,16.56,16.27,16.38,40259,12.3676383004767,12.5341548504219,12.3146557618577,12.3979140368303,53189.7880595881,0.0,1.0
2022-04-28,16.62,16.64,16.29,16.41,78366,12.5795684549524,12.5947063231292,12.3297936300346,12.4206208390956,103536.375247217,0.0,1.0
2022-04-29,16.15,16.57,16.14,16.57,43506,12.2238285527967,12.5417237845103,12.2162596187083,12.5417237845103,57479.6919774571,0.0,1.0
2022-05-02,16.13,16.3114,15.84,16.14,73980,12.2086906846199,12.3459911489838,11.9891915960557,12.2162596187083,97741.6359236029,0.0,1.0
2022-05-03,16.27,16.27,16.07,16.2,69716,12.3146557618577,12.3146557618577,12.1632770800894,12.2616732232388,92108.0817795341,0.0,1.0
2022-05-04,16.55,16.6,16.08,16.2,87631,12.5265859163335,12.5644305867756,12.1708460141778,12.2616732232388,115777.200562601,0.0,1.0
2022-05-05,16.17,16.49,16.0,16.49,67113,12.2389664209735,12.481172311803,12.1102945414704,12.481172311803,88669.0242192593,0.0,1.0
2022-05-06,16.06,16.1094,15.8,16.06,120148,12.1557081460009,12.1930986803977,11.958915859702,12.1557081460009,158738.335671115,0.0,1.0
2022-05-09,15.5,15.97,15.5,15.69,90021,11.7318478370495,12.0875877392052,11.7318478370495,11.8756575847294,118934.844653672,0.0,1.0
2022-05-10,15.62,15.815,15.5,15.69,137055,11.8226750461105,11.9702692608347,11.7318478370495,11.8756575847294,181075.694937948,0.0,1.0
2022-05-11,15.51,16.0,15.5,15.59,94539,11.7394167711379,12.1102945414704,11.7318478370495,11.7999682438452,124903.981056792,0.0,1.0
2022-05-12,15.31,15.6077,15.18,15.34,125178,11.5880380893695,11.8133652571817,11.4896419462201,11.6107448916348,165383.921352322,0.0,1.0
2022-05-13,15.7,15.86,15.4,15.4,57284,11.8832265188179,12.0043294642326,11.6561584961653,11.6561584961653,75683.0477459808,0.0,1.0
2022-05-16,15.61,15.89,15.56,15.67,96923,11.8151061120221,12.0270362664978,11.77726144158,11.8605197165526,128053.698007885,0.0,1.0
2022-05-17,15.9,15.96,15.77,15.83,47731,12.0346052005862,12.0800188051167,11.9362090574368,11.9816226619673,63061.7197116722,0.0,1.0
2022-05-18,15.58,15.9,15.43,15.86,79149,11.7923993097568,12.0346052005862,11.6788652984305,12.0043294642326,104570.867014291,0.0,1.0
2022-05-19,15.38,15.4912,15.19,15.48,56700,11.6410206279884,11.7251871750517,11.4972108803085,11.7167099688726,74911.4727881632,0.0,1.0
2022-05-20,15.37,15.64,15.05,15.64,78842,11.6334516939,11.8378129142873,11.3912458030706,11.8378129142873,104165.261685438,0.0,1.0
2022-05-23,15.44,15.66,15.42,15.42,58139,11.686434232519,11.8529507824642,11.6712963643421,11.6712963643421,76812.6651927864,0.0,1.0
2022-05-24,15.52,15.53,15.2,15.4,50343,11.7469857052263,11.7545546393147,11.5047798143969,11.6561584961653,66512.6679819134,0.0,1.0
2022-05-25,15.71,15.74,15.5009,15.53,102746,11.8907954529063,11.9135022551715,11.7325290411174,11.7545546393147,135746.98735613,0.0,1.0
2022-05-26,16.06,16.19,15.74,15.74,115306,12.1557081460009,12.2541042891504,11.9135022551715,11.9135022551715,152341.133709205,0.0,1.0
2022-05-27,16.3,16.34,16.06,16.06,39862,12.337362564123,12.3676383004767,12.1557081460009,12.1557081460009,52665.2756310714,0.0,1.0
2022-05-31,16.19,16.34,16.1508,16.21,41149,12.2541042891504,12.3676383004767,12.2244340675238,12.2692421573272,54365.647156263,0.0,1.0
2022-06-01,16.26,16.42,16.09,16.25,101016,12.3070868277693,12.428189773184,12.1784149482662,12.2995178936809,133461.328662594,0.0,1.0
2022-06-02,16.39,16.4,16.1613,16.29,43985,12.4054829709188,12.4130519050072,12.2323814483166,12.3297936300346,58112.5419856673,0.0,1.0
2022-06-03,16.22,16.39,16.2,16.34,39129,12.2768110914156,12.4054829709188,12.2616732232388,12.3676383004767,51696.8433638102,0.0,1.0
2022-06-06,16.26,16.39,16.1642,16.39,42035,12.3070868277693,12.4054829709188,12.2345764392023,12.4054829709188,55536.221492953,0.0,1.0
2022-06-07,16.34,16.46,16.11,16.24,25153,12.3676383004767,12.4584655095377,12.193552816443,12.2919489595925,33231.8919760257,0.0,1.0
2022-06-08,16.28,16.43,16.2259,16.36,61494,12.3222246959462,12.4357587072724,12.2812767625278,12.3827761686535,81245.2576302518,0.0,1.0
2022-06-09,16.1,16.44,16.1,16.22,58358,12.1859838823546,12.4433276413609,12.1859838823546,12.2768110914156,77102.0058019686,0.0,1.0
2022-06-10,16.0,16.04,15.87,15.88,207149,12.1102945414704,12.1405702778241,12.011898398321,12.0194673324094,273683.18653607,0.0,1.0
2022-06-13,15.5,15.7988,15.46,15.65,104051,11.7318478370495,11.9580075876114,11.7015721006958,11.8453818483758,137471.140301254,0.0,1.0
2022-06-14,15.21,15.5,15.135,15.28,101002,11.7293500888003,11.9529866125184,11.6715130568042,11.7833313186633,130974.044458514,0.2867,1.0
2022-06-15,15.42,15.53,15.2,15.21,52545,11.8912937783893,11.9761214253168,11.7216384845342,11.7293500888003,68137.5731774873,0.0,1.0
2022-06-16,14.96,15.21,14.79,15.21,77683,11.5365599821468,11.7293500888003,11.4054627096224,11.7293500888003,100735.2002502,0.0,1.0
2022-06-17,14.72,15.07,14.72,14.94,67756,11.3514814797594,11.6213876290743,11.3514814797594,11.5211367736145,87862.3923915471,0.0,1.0
2022-06-21,14.86,15.0962,14.82,14.91,88282,11.4594439394854,11.6415920322516,11.4285975224208,11.4980019608161,114479.42211923,0.0,1.0
2022-06-22,14.81,14.88,14.63,14.64,97622,11.4208859181547,11.4748671480176,11.2820770413641,11.2897886456303,126591.039465842,0.0,1.0
2022-06-23,14.86,14.92,14.72,14.82,87329,11.4594439394854,11.5057135650822,11.3514814797594,11.4285975224208,113243.622190823,0.0,1.0
2022-06-24,15.13,15.2,14.75,14.92,47119,11.6676572546712,11.7216384845342,11.3746162925578,11.5057135650822,61101.4237425069,0.0,1.0
2022-06-27,14.98,15.25,14.93,15.16,109351,11.5519831906791,11.7601965058649,11.5134251693483,11.6907920674696,141800.585489227,0.0,1.0
2022-06-28,14.91,15.28,14.83,15.07,167557,11.4980019608161,11.7833313186633,11.4363091266869,11.6213876290743,217279.043655919,0.0,1.0
2022-06-29,15.27,15.3,14.9,15.03,124842,11.7756197143971,11.7987545271956,11.4902903565499,11.5905412120098,161888.493874278,0.0,1.0
2022-06-30,15.28,15.44,15.08,15.18,339222,11.7833313186633,11.9067169869215,11.6290992333405,11.7062152760019,439885.124149084,0.0,1.0
2022-07-01,15.45,15.53,15.2,15.37,200378,11.9144285911877,11.9761214253168,11.7216384845342,11.8527357570585,259839.578231203,0.0,1.0
2022-07-05,15.3,15.4,15.18,15.32,99325,11.7987545271956,11.875870569857,11.7062152760019,11.8141777357278,128799.399673688,0.0,1.0
2022-07-06,15.33,15.42,15.29,15.35,91167,11.821889339994,11.8912937783893,11.7910429229294,11.8373125485263,118220.537327472,0.0,1.0
2022-07-07,15.44,15.49,15.25,15.33,123245,11.9067169869215,11.9452750082522,11.7601965058649,11.821889339994,159817.588852593,0.0,1.0
2022-07-08,15.4,15.45,15.2702,15.4,41385,11.875870569857,11.9144285911877,11.7757739464825,11.875870569857,53665.876219437,0.0,1.0
2022-07-11,15.29,15.44,15.2,15.34,44715,11.7910429229294,11.9067169869215,11.7216384845342,11.8296009442601,57984.0438601458,0.0,1.0
2022-07-12,15.28,15.56,15.28,15.36,77472,11.7833313186633,11.9992562381152,11.7833313186633,11.8450241527924,100461.586624918,0.0,1.0
2022-07-13,15.31,15.42,15.05,15.22,89798,11.8064661314617,11.8912937783893,11.605964420542,11.7370616930664,116445.290630736,0.0,1.0
2022-07-14,15.37,15.3822,15.1027,15.22,65008,11.8527357570585,11.8621439142632,11.6466045750246,11.7370616930664,84298.9315276835,0.0,1.0
2022-07-15,15.65,15.68,15.48,15.53,45154,12.0686606765105,12.0917954893089,11.9375634039861,11.9761214253168,58553.3158103772,0.0,1.0
2022-07-18,15.71,15.93,15.71,15.81,41606,12.1149303021073,12.2845855959624,12.1149303021073,12.1920463447687,53952.4573151119,0.0,1.0
2022-07-19,15.89,15.8957,15.64,15.74,58985,12.2537391788979,12.2581347933296,12.0609490722444,12.1380651149058,76488.6241102692,0.0,1.0
2022-07-20,15.65,16.01,15.61,15.9,177456,12.0686606765105,12.3462784300916,12.0378142594459,12.261450783164,230115.542597473,0.0,1.0
2022-07-21,15.69,15.69,15.55,15.68,46938,12.0995070935751,12.0995070935751,11.9915446338491,12.0917954893089,60866.7125284023,0.0,1.0
2022-07-22,15.7,15.85,15.64,15.67,59632,12.1072186978412,12.2228927618333,12.0609490722444,12.0840838850428,77327.6194446653,0.0,1.0
2022-07-25,15.82,15.89,15.67,15.78,46322,12.1997579490349,12.2537391788979,12.0840838850428,12.1689115319703,60067.9163522233,0.0,1.0
2022-07-26,15.53,15.7587,15.49,15.75,54976,11.9761214253168,12.1524858148834,11.9452750082522,12.1457767191719,71289.9652299088,0.0,1.0
2022-07-27,15.79,15.85,15.58,15.58,41525,12.1766231362365,12.2228927618333,12.0146794466475,12.0146794466475,53847.4208049322,0.0,1.0
2022-07-28,15.82,15.87,15.62,15.84,61927,12.1997579490349,12.2383159703656,12.0455258637121,12.2151811575672,80303.6538997482,0.0,1.0
2022-07-29,15.95,15.99,15.82,15.84,130288,12.3000088044947,12.3308552215593,12.1997579490349,12.2151811575672,168950.578250043,0.0,1.0
2022-08-01,15.85,15.94,15.8,15.84,91708,12.2228927618333,12.2922972002286,12.1843347405026,12.2151811575672,118922.077475707,0.0,1.0
2022-08-02,15.73,15.91,15.71,15.85,65686,12.1303535106396,12.2691623874302,12.1149303021073,12.2228927618333,85178.126020296,0.0,1.0
2022-08-03,15.89,15.92,15.75,15.77,70497,12.2537391788979,12.2768739916963,12.1457767191719,12.1611999277042,91416.7760261363,0.0,1.0
2022-08-04,15.81,15.92,15.74,15.92,69448,12.1920463447687,12.2768739916963,12.1380651149058,12.2768739916963,90056.4883819616,0.0,1.0
2022-08-05,15.79,15.83,15.6353,15.75,52695,12.1766231362365,12.207469553301,12.0573246182393,12.1457767191719,68332.0852333751,0.0,1.0
2022-08-08,15.89,15.9,15.7511,15.88,35839,12.2537391788979,12.261450783164,12.1466249956412,12.2460275746317,46474.1171397463,0.0,1.0
2022-08-09,15.91,15.96,15.76,15.82,59334,12.2691623874302,12.3077204087609,12.153488323438,12.1997579490349,76941.188826968,0.0,1.0
2022-08-10,16.2,16.2,16.03,16.16,42859,12.4927989111482,12.4927989111482,12.3617016386238,12.4619524940837,55577.2813552945,0.0,1.0
2022-08-11,16.27,16.43,16.2,16.34,110868,12.5467801410112,12.6701658092695,12.4927989111482,12.6007613708742,143767.750747772,0.0,1.0
2022-08-12,16.44,16.48,16.2741,16.38,47146,12.6778774135356,12.7087238306002,12.5499418987603,12.6316077879388,61136.435912567,0.0,1.0
2022-08-15,16.42,16.48,16.1824,16.34,65736,12.6624542050033,12.7087238306002,12.4792264876398,12.6007613708742,85242.9633722588,0.0,1.0
2022-08-16,16.29,16.4707,16.29,16.32,68192,12.5622033495435,12.7015520386327,12.5622033495435,12.5853381623419,88427.774100661,0.0,1.0
2022-08-17,16.21,16.31,16.14,16.28,46314,12.5005105154144,12.5776265580758,12.4465292855514,12.5544917452774,60057.5423759093,0.0,1.0
2022-08-18,16.33,16.41,16.21,16.3,50953,12.5930497666081,12.6547426007372,12.5005105154144,12.5699149538097,66073.1518909985,0.0,1.0
2022-08-19,16.16,16.27,16.11,16.21,42183,12.4619524940837,12.5467801410112,12.423394472753,12.5005105154144,54700.68035676,0.0,1.0
2022-08-22,15.99,16.19,15.926,16.08,59390,12.3308552215593,12.4850873068821,12.281500954256,12.4002596599545,77013.8066611662,0.0,1.0
2022-08-23,16.02,16.12,15.9317,15.99,44859,12.3539900343577,12.4311060770191,12.2858965686877,12.3308552215593,58170.775433798,0.0,1.0
2022-08-24,16.04,16.17,15.9616,16.01,45921,12.36941324289,12.4696640983498,12.3089542654434,12.3462784300916,59547.9207894833,0.0,1.0
2022-08-25,16.19,16.24,16.0962,16.2,83746,12.4850873068821,12.5236453282128,12.4127524588657,12.4927989111482,108597.377549184,0.0,1.0
2022-08-26,15.83,16.18,15.8035,16.17,58233,12.207469553301,12.477375702616,12.1870338019958,12.4696640983498,75513.4703367521,0.0,1.0
2022-08-29,15.81,15.95,15.65,15.76,38968,12.1920463447687,12.3000088044947,12.0686606765105,12.153488323438,50531.6386255656,0.0,1.0
2022-08-30,15.63,15.9,15.541,15.77,61114,12.0532374679782,12.261450783164,11.9846041900096,12.1611999277042,79249.3985568366,0.0,1.0
2022-08-31,15.63,15.8799,15.54,15.65,58559,12.0532374679782,12.2459504585891,11.9838330295829,12.0686606765105,75936.2098715481,0.0,1.0
2022-09-01,15.6,15.69,15.35,15.5,47245,12.0301026551798,12.0995070935751,11.8373125485263,11.9529866125184,61264.8138694528,0.0,1.0
2022-09-02,15.51,15.86,15.5,15.72,43852,11.9606982167845,12.2306043660995,11.9529866125184,12.1226419063735,56864.9511652715,0.0,1.0
2022-09-06,15.39,15.5309,15.3853,15.47,32019,11.8681589655908,11.9768154697008,11.8645345115857,11.92985179972,41520.5434498045,0.0,1.0
2022-09-07,15.55,15.6059,15.3132,15.34,34622,11.9915446338491,12.0346525016968,11.8089338448269,11.8296009442601,44895.9759929769,0.0,1.0
2022-09-08,15.71,15.79,15.51,15.51,47474,12.1149303021073,12.1766231362365,11.9606982167845,11.9606982167845,61561.7689414417,0.0,1.0
2022-09-09,15.97,16.04,15.77,15.77,52797,12.315432013027,12.36941324289,12.1611999277042,12.1611999277042,68464.353431379,0.0,1.0
2022-09-12,16.15,16.22,15.99,16.04,31947,12.4542408898175,12.5082221196805,12.3308552215593,12.36941324289,41427.1776629784,0.0,1.0
2022-09-13,15.72,15.95,15.6135,15.9,105060,12.1226419063735,12.3000088044947,12.0405133209391,12.261450783164,136236.243943797,0.0,1.0
2022-09-14,15.33,15.44,15.22,15.44,48680,12.0429810343042,12.1293951186991,11.9565669499094,12.1293951186991,61966.7504145593,0.2867,1.0
2022-09-15,15.18,15.42,15.13,15.26,62641,11.925143646493,12.113683466991,11.8858645172226,11.9879902533257,79738.2747066231,0.0,1.0
2022-09-16,15.04,15.103,14.88,14.99,57833,11.8151620845359,11.8646537874166,11.6894688708707,11.7758829552655,73617.9761036402,0.0,1.0
2022-09-19,14.92,15.0499,14.86,14.92,41238,11.720892174287,11.8229393521315,11.6737572191625,11.720892174287,52493.5261626044,0.0,1.0
2022-09-20,14.71,14.8496,14.65,14.8,51074,11.5559198313513,11.6655871602743,11.5087848762268,11.626622264038,65014.1703096383,0.0,1.0
2022-09-21,14.54,14.9046,14.47,14.85,80148,11.4223707918319,11.7087942024717,11.3673800108534,11.6659013933084,102023.646512451,0.0,1.0
2022-09-22,14.32,14.5,14.32,14.41,87964,11.2495426230422,11.3909474884156,11.2495426230422,11.3202450557289,111972.950564221,0.0,1.0
2022-09-23,14.0,14.26,13.89,14.26,70913,10.9981561957116,11.2024076679177,10.9117421113168,11.2024076679177,90268.0396907898,0.0,1.0
2022-09-26,13.71,14.1012,13.67,13.89,90837,10.7703372459433,11.0776571533549,10.738913942527,10.9117421113168,115630.109026445,0.0,1.0
2022-09-27,13.54,13.8,13.52,13.72,85547,10.636788206424,10.84103967863,10.6210765547158,10.7781930717974,108896.253034393,0.0,1.0
2022-09-28,13.87,13.9155,13.39,13.46,104070,10.8960304596086,10.9317744672447,10.5189508186128,10.5739415995913,132474.9325317,0.0,1.0
2022-09-29,13.55,13.8,13.48,13.79,165377,10.6446440322781,10.84103967863,10.5896532512995,10.833183852776,210515.104422935,0.0,1.0
2022-09-30,13.49,13.63,13.43,13.46,133209,10.5975090771536,10.7074906391107,10.5503741220291,10.5739415995913,169567.149876191,0.0,1.0
2022-10-03,13.94,14.02,13.56,13.74,123283,10.9510212405872,11.0138678474198,10.6524998581321,10.7939047235056,156931.941071447,0.0,1.0
2022-10-04,14.34,14.42,14.15,14.15,101239,11.2652542747503,11.328100881583,11.1159935835228,11.1159935835228,128871.237576409,0.0,1.0
2022-10-05,14.24,14.325,13.83,14.23,104726,11.1866960162096,11.2534705359692,10.8646071561923,11.1788401903555,133309.98159234,0.0,1.0
2022-10-06,14.02,14.25,13.91,14.17,90562,11.0138678474198,11.1945518420636,10.9274537630249,11.131705235231,115280.050350109,0.0,1.0
2022-10-07,13.72,13.909,13.58,13.87,100550,10.7781930717974,10.9266681804395,10.6682115098403,10.8960304596086,127994.181474608,0.0,1.0
2022-10-10,13.67,13.73,13.55,13.63,129353,10.738913942527,10.7860488976515,10.6446440322781,10.7074906391107,164658.69076365,0.0,1.0
2022-10-11,13.73,14.06,13.568,13.69,168221,10.7860488976515,11.0452911508361,10.6587845188154,10.7546255942352,214135.347606564,0.0,1.0
2022-10-12,13.89,14.13,13.67,13.83,147797,10.9117421113168,11.1002819318147,10.738913942527,10.8646071561923,188136.807950299,0.0,1.0
2022-10-13,14.14,14.2748,13.58,13.69,96038,11.1081377576688,11.2140342901817,10.6682115098403,10.7546255942352,122250.673301426,0.0,1.0
2022-10-14,13.92,14.36,13.86,14.34,114953,10.935309588879,11.2809659264585,10.8881746337545,11.2652542747503,146328.345530091,0.0,1.0
2022-10-17,14.15,14.3379,14.08,14.08,82571,11.1159935835228,11.263604551321,11.0610028025443,11.0610028025443,105107.981686125,0.0,1.0
2022-10-18,14.33,14.44,14.18,14.38,84785,11.2573984488963,11.3438125332911,11.1395610610851,11.2966775781667,107926.272265784,0.0,1.0
2022-10-19,14.23,14.405,14.14,14.3,79142,11.1788401903555,11.3163171428019,11.1081377576688,11.233830971334,100743.068227383,0.0,1.0
2022-10-20,14.14,14.5422,14.0801,14.24,104411,11.1081377576688,11.4240990735198,11.0610813608028,11.1866960162096,132909.005290355,0.0,1.0
2022-10-21,14.38,14.46,14.1539,14.25,114822,11.2966775781667,11.3595241849993,11.1190573556059,11.1945518420636,146161.590306091,0.0,1.0
2022-10-24,14.54,14.6,14.38,14.48,85729,11.4223707918319,11.4695057469564,11.2966775781667,11.3752358367075,109127.928231096,0.0,1.0
2022-10-25,14.715,14.74,14.492,14.57,116393,11.5598477442783,11.5794873089135,11.3846628277324,11.4459382693942,148161.380053447,0.0,1.0
2022-10-26,14.73,14.93,14.61,14.69,115614,11.5716314830595,11.7287480001411,11.4773615728105,11.5402081796431,147169.759293936,0.0,1.0
2022-10-27,14.75,14.93,14.66,14.83,190032,11.5873431347676,11.7287480001411,11.5166407020809,11.6501897416003,241899.4559322,0.0,1.0
2022-10-28,15.0,15.07,14.76,14.76,84152,11.7837387811196,11.8387295620982,11.5951989606217,11.5951989606217,107120.500839893,0.0,1.0
2022-10-31,15.0,15.06,14.94,14.99,107993,11.7837387811196,11.8308737362441,11.7366038259951,11.7758829552655,137468.678667204,0.0,1.0
2022-11-01,15.09,15.2,14.99,15.2,63109,11.8544412138063,11.9408552982012,11.7758829552655,11.9408552982012,80334.0109267137,0.0,1.0
2022-11-02,14.89,15.26,14.89,15.02,87125,11.6973246967247,11.9879902533257,11.6973246967247,11.7994504328278,110904.953366238,0.0,1.0
2022-11-03,14.92,15.0089,14.84,14.88,48553,11.720892174287,11.7907304661297,11.6580455674543,11.6894688708707,61805.0869531241,0.0,1.0
2022-11-04,15.06,15.24,14.86,15.11,70934,11.8308737362441,11.9722786016175,11.6737572191625,11.8701528655145,90294.771444255,0.0,1.0
2022-11-07,15.21,15.29,15.09,15.1,68036,11.9487111240553,12.0115577308879,11.8544412138063,11.8622970396604,86605.7894660012,0.0,1.0
2022-11-08,15.41,15.52,15.2726,15.32,84315,12.1058276411369,12.1922417255318,11.9978885939018,12.0351252084502,107327.990164411,0.0,1.0
2022-11-09,15.21,15.37,15.17,15.36,60788,11.9487111240553,12.0744043377206,11.917287820639,12.0665485118665,77379.5156984432,0.0,1.0
2022-11-10,15.89,15.9,15.58,15.59,95627,12.4829072821327,12.4907631079868,12.2393766806562,12.2472325065103,121727.494697885,0.0,1.0
2022-11-11,15.68,15.83,15.6,15.82,66038,12.317934939197,12.4357723270082,12.2550883323644,12.4279165011542,84062.4540648452,0.0,1.0
2022-11-14,15.515,15.73,15.514,15.62,49884,12.1883138126047,12.3572140684674,12.1875282300193,12.2707999840726,63499.3709465873,0.0,1.0
2022-11-15,15.63,15.84,15.49,15.7,109068,12.2786558099266,12.4436281528623,12.1686742479695,12.3336465909052,138837.089856515,0.0,1.0
2022-11-16,15.61,15.63,15.43,15.63,92315,12.2629441582185,12.2786558099266,12.121539292845,12.2786558099266,117511.515294166,0.0,1.0
2022-11-17,15.7,15.73,15.4101,15.5,95830,12.3336465909052,12.3572140684674,12.1059061993954,12.1765300738236,121985.901648053,0.0,1.0
2022-11-18,15.78,15.94,15.69,15.8,76606,12.3964931977378,12.5221864114031,12.3257907650511,12.412204849446,97514.8907612516,0.0,1.0
2022-11-21,15.74,15.82,15.7044,15.82,52301,12.3650698943215,12.4279165011542,12.337103154281,12.4279165011542,66576.0684764145,0.0,1.0
2022-11-22,15.9,15.95,15.7,15.7,85508,12.4907631079868,12.5300422372572,12.3336465909052,12.3336465909052,108846.608349386,0.0,1.0
2022-11-23,16.0,16.03,15.8501,15.98,74336,12.5693213665276,12.5928888440898,12.4515625369749,12.5536097148194,94625.3155056832,0.0,1.0
2022-11-25,15.99,16.05,15.9445,16.01,36836,12.5614655406735,12.608600495798,12.5257215330374,12.5771771923817,46890.0414599569,0.0,1.0
2022-11-28,15.85,16.03,15.82,15.97,82525,12.4514839787164,12.5928888440898,12.4279165011542,12.5457538889653,105049.426416629,0.0,1.0
2022-11-29,15.95,16.03,15.865,15.89,52575,12.5300422372572,12.5928888440898,12.4632677174975,12.4829072821327,66924.8542121085,0.0,1.0
2022-11-30,16.08,16.12,15.89,15.99,74358,12.6321679733602,12.6635912767765,12.4829072821327,12.5614655406735,94653.3201997904,0.0,1.0
2022-12-01,16.14,16.2259,16.0,16.2,70023,12.6793029284847,12.7467844725712,12.5693213665276,12.7264378836092,89135.1225201042,0.0,1.0
2022-12-02,16.14,16.16,15.96,15.96,77358,12.6793029284847,12.6950145801929,12.5378980631113,12.5378980631113,98472.1421234483,0.0,1.0
2022-12-05,16.02,16.14,15.95,16.14,81703,12.5850330182357,12.6793029284847,12.5300422372572,12.6793029284847,104003.069209547,0.0,1.0
2022-12-06,15.83,16.08,15.8,16.08,72231,12.4357723270082,12.6321679733602,12.412204849446,12.6321679733602,91945.7754559168,0.0,1.0
2022-12-07,15.94,16.08,15.8222,15.83,72639,12.5221864114031,12.6321679733602,12.429644782842,12.4357723270082,92465.1352375341,0.0,1.0
2022-12-08,16.06,16.18,16.0,16.0,54306,12.6164563216521,12.710726231901,12.5693213665276,12.5693213665276,69128.3144620591,0.0,1.0
2022-12-09,15.92,16.06,15.92,16.01,60438,12.5064747596949,12.6164563216521,12.5064747596949,12.5771771923817,76933.9864740168,0.0,1.0
2022-12-12,16.1,16.52,15.95,16.01,233909,12.6478796250684,12.9778243109397,12.5300422372572,12.5771771923817,297752.272446982,0.0,1.0
2022-12-13,16.16,16.6,16.1,16.5,110504,12.6950145801929,13.0406709177724,12.6478796250684,12.9621126592316,140665.032617305,0.0,1.0
2022-12-14,15.88,16.0184,15.72,15.88,59271,12.7002779835151,12.810965544782,12.5723154849406,12.7002779835151,74110.4628750413,0.2867,1.0
2022-12-15,15.58,15.8,15.51,15.71,81886,12.460348298688,12.6362967342279,12.4043647055617,12.5643178287797,102387.497477445,0.0,1.0
2022-12-16,15.49,15.6668,15.37,15.45,73261,12.3883693932399,12.5297679541646,12.292397519309,12.3563787685962,91603.0878623337,0.0,1.0
2022-12-19,15.37,15.5717,15.27,15.48,60793,12.292397519309,12.4537102440744,12.2124209577,12.3803717370789,76013.5204326296,0.0,1.0
2022-12-20,15.29,15.52,15.26,15.35,120562,12.2284162700218,12.4123623617226,12.2044233015391,12.2764022069872,150746.6657411,0.0,1.0
2022-12-21,15.31,15.48,15.26,15.33,96983,12.2444115823436,12.3803717370789,12.2044233015391,12.2604068946654,121264.277994468,0.0,1.0
2022-12-22,15.17,15.25,15.0,15.23,101130,12.1324443960909,12.1964256453782,11.9964842413556,12.1804303330564,126449.547174047,0.0,1.0
2022-12-23,15.32,15.39,15.09,15.09,85301,12.2524092385045,12.3083928316308,12.0684631468037,12.0684631468037,106657.498501863,0.0,1.0
2022-12-27,15.23,15.361,15.15,15.32,136239,12.1804303330564,12.2851996287642,12.1164490837691,12.2524092385045,170348.658730791,0.0,1.0
2022-12-28,15.32,15.41,15.23,15.23,156061,12.2524092385045,12.3243881439526,12.1804303330564,12.1804303330564,195133.420167397,0.0,1.0
2022-12-29,15.65,15.65,15.34,15.35,89956,12.5163318918143,12.5163318918143,12.2684045508263,12.2764022069872,112477.953778192,0.0,1.0
2022-12-30,15.51,15.8799,15.51,15.57,288147,12.4043647055617,12.7001980069535,12.4043647055617,12.4523506425271,360289.307520616,0.0,1.0
2023-01-03,15.42,15.65,15.365,15.6,79059,12.3323858001135,12.5163318918143,12.2883986912286,12.4763436110098,98852.7118563531,0.0,1.0
2023-01-04,15.44,15.6,15.3999,15.54,51519,12.3483811124353,12.4763436110098,12.3163105112301,12.4283576740444,64417.6230679297,0.0,1.0
2023-01-05,15.33,15.395,15.26,15.39,63191,12.2604068946654,12.3123916597113,12.2044233015391,12.3083928316308,79011.8988972134,0.0,1.0
2023-01-06,15.58,15.63,15.4163,15.47,65322,12.460348298688,12.5003365794925,12.329426667334,12.372374080918,81676.4295511033,0.0,1.0
2023-01-09,15.51,15.81,15.51,15.68,63596,12.4043647055617,12.6442943903888,12.4043647055617,12.540324860297,79518.2972617488,0.0,1.0
2023-01-10,15.68,15.73,15.51,15.51,43446,12.540324860297,12.5803131411015,12.4043647055617,12.4043647055617,54323.415668186,0.0,1.0
2023-01-11,15.78,15.837,15.67,15.67,43042,12.6203014219061,12.6658880620232,12.5323272041361,12.5323272041361,53818.2676699822,0.0,1.0
2023-01-12,15.8,15.925,15.64,15.79,45471,12.6362967342279,12.7362674362392,12.5083342356534,12.628299078067,56855.4074908639,0.0,1.0
2023-01-13,15.85,15.8724,15.772,15.8,34223,12.6762850150324,12.6941997648328,12.6139032969773,12.6362967342279,42791.2869864274,0.0,1.0
2023-01-17,15.75,15.88,15.745,15.85,49865,12.5963084534233,12.7002779835151,12.5923096253429,12.6762850150324,62349.5171544929,0.0,1.0
2023-01-18,15.48,15.82,15.48,15.76,49813,12.3803717370789,12.6522920465497,12.3803717370789,12.6043061095843,62284.4981052192,0.0,1.0
2023-01-19,15.4,15.55,15.39,15.39,34226,12.3163904877917,12.4363553302053,12.3083928316308,12.3083928316308,42795.038085424,0.0,1.0
2023-01-20,15.55,15.56,15.4,15.5,47287,12.4363553302053,12.4443529863662,12.3163904877917,12.3963670494008,59126.0727501151,0.0,1.0
2023-01-23,15.6,15.68,15.49,15.58,46966,12.4763436110098,12.540324860297,12.3883693932399,12.460348298688,58724.7051574832,0.0,1.0
2023-01-24,15.55,15.68,15.5,15.59,59879,12.4363553302053,12.540324860297,12.3963670494008,12.4683459548489,74870.6856050107,0.0,1.0
2023-01-25,15.52,15.6,15.44,15.5,58105,12.4123623617226,12.4763436110098,12.3483811124353,12.3963670494008,72652.5357317113,0.0,1.0
2023-01-26,15.6,15.61,15.44,15.56,80927,12.4763436110098,12.4843412671707,12.3483811124353,12.4443529863662,101188.396164878,0.0,1.0
2023-01-27,15.55,15.67,15.44,15.53,72283,12.4363553302053,12.5323272041361,12.3483811124353,12.4203600178835,90380.2295894552,0.0,1.0
2023-01-30,15.52,15.6084,15.46,15.48,46911,12.4123623617226,12.483061642185,12.3643764247571,12.3803717370789,58655.9350092128,0.0,1.0
2023-01-31,15.69,15.7,15.52,15.56,71690,12.5483225164579,12.5563201726188,12.4123623617226,12.4443529863662,89638.7623544688,0.0,1.0
2023-02-01,15.67,15.76,15.515,15.69,74828,12.5323272041361,12.6043061095843,12.4083635336421,12.5483225164579,93562.4119048708,0.0,1.0
2023-02-02,15.64,15.72,15.5,15.72,75576,12.5083342356534,12.5723154849406,12.3963670494008,12.5723154849406,94497.6859213464,0.0,1.0
2023-02-03,15.48,15.6,15.38,15.5,60262,12.3803717370789,12.4763436110098,12.3003951754699,12.3963670494008,75349.5759102387,0.0,1.0
2023-02-06,15.44,15.49,15.35,15.35,53051,12.3483811124353,12.3883693932399,12.2764022069872,12.2764022069872,66333.1842888399,0.0,1.0
2023-02-07,15.61,15.63,15.4389,15.45,71743,12.4843412671707,12.5003365794925,12.3475013702576,12.3563787685962,89705.0317700745,0.0,1.0
2023-02-08,15.47,15.56,15.4582,15.5,35270,12.372374080918,12.4443529863662,12.3629368466482,12.3963670494008,44100.4205362271,0.0,1.0
2023-02-09,15.47,15.61,15.4,15.51,93485,12.372374080918,12.4843412671707,12.3163904877917,12.4043647055617,116890.496564479,0.0,1.0
2023-02-10,15.54,15.54,15.47,15.5,50722,12.4283576740444,12.4283576740444,12.372374080918,12.3963670494008,63421.0811011766,0.0,1.0
2023-02-13,15.73,15.83,15.49,15.49,80503,12.5803131411015,12.6602897027106,12.3883693932399,12.3883693932399,100658.240840031,0.0,1.0
2023-02-14,15.62,15.7499,15.52,15.68,72391,12.4923389233316,12.5962284768617,12.4123623617226,12.540324860297,90515.2691533316,0.0,1.0
2023-02-15,15.68,15.69,15.52,15.55,33180,12.540324860297,12.5483225164579,12.4123623617226,12.4363553302053,41487.1549019567,0.0,1.0
2023-02-16,15.5,15.68,15.5,15.61,84559,12.3963670494008,12.540324860297,12.3963670494008,12.4843412671707,105729.72668338,0.0,1.0
2023-02-17,15.66,15.67,15.47,15.5,46302,12.5243295479752,12.5323272041361,12.372374080918,12.3963670494008,57894.4619129113,0.0,1.0
2023-02-21,15.36,15.73,15.36,15.58,46700,12.2843998631481,12.5803131411015,12.2843998631481,12.460348298688,58392.1077131216,0.0,1.0
2023-02-22,15.3,15.6,15.26,15.32,66192,12.2364139261827,12.4763436110098,12.2044233015391,12.2524092385045,82764.2482601057,0.0,1.0
2023-02-23,15.34,15.4499,15.23,15.35,41606,12.2684045508263,12.3562987920346,12.1804303330564,12.2764022069872,52022.7416169622,0.0,1.0
2023-02-24,15.19,15.29,15.17,15.29,67875,12.1484397084127,12.2284162700218,12.1324443960909,12.2284162700218,84868.6147971764,0.0,1.0
2023-02-27,15.25,15.37,15.2183,15.26,39805,12.1964256453782,12.292397519309,12.1710730753481,12.2044233015391,49770.8318526937,0.0,1.0
2023-02-28,15.15,15.23,15.12,15.2,98566,12.1164490837691,12.1804303330564,12.0924561152864,12.1564373645736,123243.60789832,0.0,1.0
2023-03-01,15.12,15.2036,15.07,15.15,76535,12.0924561152864,12.1593165207916,12.0524678344819,12.1164490837691,95696.7872339136,0.0,1.0
2023-03-02,15.21,15.255,15.07,15.07,163633,12.1644350207345,12.2004244734586,12.0524678344819,12.0524678344819,204601.194034717,0.0,1.0
2023-03-03,15.37,15.38,15.23,15.25,68889,12.292397519309,12.3003951754699,12.1804303330564,12.1964256453782,86136.4862580136,0.0,1.0
2023-03-06,15.34,15.4799,15.32,15.4,75536,12.2684045508263,12.3802917605173,12.2524092385045,12.3163904877917,94447.6712680589,0.0,1.0
2023-03-07,15.04,15.33,15.0,15.26,183851,12.0284748659992,12.2604068946654,11.9964842413556,12.2044233015391,229881.100538867,0.0,1.0
2023-03-08,15.04,15.1048,14.9819,15.02,96872,12.0284748659992,12.0802996779218,11.9820084837043,12.0124795536774,121125.487331595,0.0,1.0
2023-03-09,14.74,15.13,14.73,15.0,89585,11.7885451811721,12.1004537714473,11.7805475250112,11.9964842413556,112014.06786895,0.0,1.0
2023-03-10,14.61,14.9018,14.56,14.71,60830,11.6845756510803,11.9179472578555,11.6445873702758,11.7645522126894,76059.7839869206,0.0,1.0
2023-03-13,14.51,14.6895,14.35,14.47,48141,11.6045990894713,11.7481570175595,11.4766365908968,11.5726084648277,60193.8855978026,0.0,1.0
2023-03-14,14.4,14.45,14.26,14.44,68083,11.7459176738345,11.7867021102019,11.6317212520055,11.7785452229284,83466.8884308591,0.2867,1.0
2023-03-15,14.26,14.3294,14.07,14.12,76397,11.6317212520055,11.6883300496836,11.4767403938091,11.5175248301766,93659.5020115502,0.0,1.0
2023-03-16,14.32,14.4,14.14,14.15,75201,11.6806625756465,11.7459176738345,11.5338386047236,11.5419954919971,92193.2564206784,0.0,1.0
2023-03-17,14.15,14.28,14.12,14.28,43276,11.5419954919971,11.6480350265525,11.5175248301766,11.6480350265525,53054.5519987935,0.0,1.0
2023-03-20,14.28,14.34,14.15,14.15,47278,11.6480350265525,11.6969763501935,11.5419954919971,11.5419954919971,57960.8353220947,0.0,1.0
2023-03-21,14.4,14.52,14.38,14.38,62877,11.7459176738345,11.8438003211164,11.7296038992875,11.7296038992875,77084.5518538714,0.0,1.0
2023-03-22,14.2,14.48,14.2,14.32,74728,11.5827799283645,11.8111727720224,11.5827799283645,11.6806625756465,91613.3783567304,0.0,1.0
2023-03-23,14.28,14.46,14.19,14.25,51688,11.6480350265525,11.7948589974754,11.574623041091,11.623564364732,63367.3094489705,0.0,1.0
2023-03-24,14.29,14.35,14.16,14.31,112251,11.656191913826,11.705133237467,11.5501523792705,11.672505688373,137614.994833547,0.0,1.0
2023-03-27,14.37,14.4477,14.3,14.34,66263,11.721447012014,11.784826026129,11.6643488010995,11.6969763501935,81235.6451404025,0.0,1.0
2023-03-28,14.27,14.38,14.24,14.37,54679,11.639878139279,11.7296038992875,11.6154074774585,11.721447012014,67034.1493840013,0.0,1.0
2023-03-29,14.36,14.4,14.28,14.31,124930,11.7132901247405,11.7459176738345,11.6480350265525,11.672505688373,153158.914437778,0.0,1.0
2023-03-30,14.47,14.5,14.39,14.44,105676,11.8030158847489,11.8274865465694,11.737760786561,11.7785452229284,129554.32195731,0.0,1.0
2023-03-31,14.68,14.68,14.425,14.47,245428,11.9743105174923,11.9743105174923,11.7663098920182,11.8030158847489,300884.38367594,0.0,1.0
2023-04-03,14.74,14.78,14.63,14.68,109280,12.0232518411333,12.0558793902273,11.9335260811249,11.9743105174923,133972.674055555,0.0,1.0
2023-04-04,14.65,14.81,14.61,14.76,73077,11.9498398556719,12.0803500520478,11.9172123065779,12.0395656156803,89589.3219432442,0.0,1.0
2023-04-05,14.62,14.71,14.55,14.57,72380,11.9253691938514,11.9987811793128,11.8682709829369,11.8845847574839,88734.8293204704,0.0,1.0
2023-04-06,14.8,14.83,14.61,14.66,72860,12.0721931647743,12.0966638265948,11.9172123065779,11.9579967429454,89323.2890893823,0.0,1.0
2023-04-10,14.9,15.0,14.691,14.8,141209,12.1537620375093,12.2353309102442,11.9832830934932,12.0721931647743,173116.282308846,0.0,1.0
2023-04-11,14.98,15.08,14.9308,14.97,73610,12.2190171356972,12.3005860084322,12.1788852503116,12.2108602484237,90242.757478307,0.0,1.0
2023-04-12,14.95,15.0357,14.92,14.99,37943,12.1945464738767,12.2644509978106,12.1700758120563,12.2271740229707,46516.5187746149,0.0,1.0
2023-04-13,15.1,15.1,14.94,15.05,31772,12.3168997829792,12.3168997829792,12.1863895866032,12.2761153466117,38951.1328705442,0.0,1.0
2023-04-14,14.99,15.12,14.91,15.08,44438,12.2271740229707,12.3332135575262,12.1619189247828,12.3005860084322,54479.1150227008,0.0,1.0
2023-04-17,15.01,15.05,14.92,14.97,40140,12.2434877975177,12.2761153466117,12.1700758120563,12.2108602484237,49209.9481752376,0.0,1.0
2023-04-18,15.05,15.06,14.91,15.02,55792,12.2761153466117,12.2842722338852,12.1619189247828,12.2516446847912,68398.6404731652,0.0,1.0
2023-04-19,15.02,15.09,14.9788,15.0,45626,12.2516446847912,12.3087428957057,12.2180383092244,12.2353309102442,55935.5529507571,0.0,1.0
2023-04-20,14.84,14.9583,14.8,14.87,72565,12.1048207138683,12.2013166903137,12.0721931647743,12.1292913756888,88961.6315230719,0.0,1.0
2023-04-21,14.82,14.88,14.81,14.86,34702,12.0885069393213,12.1374482629623,12.0803500520478,12.1211344884153,42543.1893766092,0.0,1.0
2023-04-24,14.87,14.9199,14.82,14.82,41472,12.1292913756888,12.1699942431835,12.0885069393213,12.0885069393213,50842.9240339673,0.0,1.0
2023-04-25,14.73,14.94,14.73,14.8,38310,12.0150949538598,12.1863895866032,12.0150949538598,12.0721931647743,46966.4453062619,0.0,1.0
2023-04-26,14.71,14.81,14.68,14.73,28484,11.9987811793128,12.0803500520478,11.9743105174923,12.0150949538598,34920.1834534995,0.0,1.0
2023-04-27,14.93,14.96,14.76,14.81,49391,12.1782326993298,12.2027033611502,12.0395656156803,12.0803500520478,60551.2842631576,0.0,1.0
2023-04-28,14.94,15.0,14.8301,14.97,41946,12.1863895866032,12.2353309102442,12.0967453954675,12.2108602484237,51424.0280557678,0.0,1.0
2023-05-01,14.94,15.09,14.9001,14.94,54337,12.1863895866032,12.3087428957057,12.153843606382,12.1863895866032,66614.871798652,0.0,1.0
2023-05-02,14.77,14.95,14.7203,14.9,54774,12.0477225029538,12.1945464738767,12.0071827732045,12.1537620375093,67150.6153799318,0.0,1.0
2023-05-03,14.76,14.88,14.74,14.75,80403,12.0395656156803,12.1374482629623,12.0232518411333,12.0314087284068,98570.6891662588,0.0,1.0
2023-05-04,14.65,14.78,14.62,14.78,65900,11.9498398556719,12.0558793902273,11.9253691938514,12.0558793902273,80790.622440163,0.0,1.0
2023-05-05,14.77,14.8498,14.69,14.7,74897,12.0477225029538,12.1128144633963,11.9824674047658,11.9906242920393,91820.5652337013,0.0,1.0
2023-05-08,14.73,14.81,14.71,14.81,46802,12.0150949538598,12.0803500520478,11.9987811793128,12.0803500520478,57377.2793845907,0.0,1.0
2023-05-09,14.66,14.7,14.63,14.67,109419,11.9579967429454,11.9906242920393,11.9335260811249,11.9661536302189,134143.082196968,0.0,1.0
2023-05-10,14.56,14.77,14.51,14.69,124635,11.8764278702104,12.0477225029538,11.8356434338429,11.9824674047658,152797.256871468,0.0,1.0
2023-05-11,14.46,14.55,14.41,14.55,98336,11.7948589974754,11.8682709829369,11.754074561108,11.8682709829369,120555.791324369,0.0,1.0
2023-05-12,14.37,14.5735,14.13,14.5,204412,11.721447012014,11.8874396680296,11.5256817174501,11.8274865465694,250600.496422437,0.0,1.0
2023-05-15,14.41,14.43,14.34,14.37,69564,11.754074561108,11.7703883356549,11.6969763501935,11.721447012014,85282.5320095219,0.0,1.0
2023-05-16,14.35,14.4,14.33,14.4,55786,11.705133237467,11.7459176738345,11.68881946292,11.7459176738345,68391.2847260537,0.0,1.0
2023-05-17,14.49,14.51,14.3101,14.39,49724,11.8193296592959,11.8356434338429,11.6725872572457,11.737760786561,60959.5282278404,0.0,1.0
2023-05-18,14.66,14.67,14.38,14.5,165542,11.9579967429454,11.9661536302189,11.7296038992875,11.8274865465694,202947.514719112,0.0,1.0
2023-05-19,14.5,14.6517,14.5,14.62,64776,11.8274865465694,11.9512265265084,11.8274865465694,11.9253691938514,79412.6458146285,0.0,1.0
2023-05-22,14.41,14.51,14.41,14.44,48785,11.754074561108,11.8356434338429,11.754074561108,11.7785452229284,59808.3538049066,0.0,1.0
2023-05-23,14.34,14.4135,14.32,14.34,80529,11.6969763501935,11.7569294716537,11.6806625756465,11.6969763501935,98725.1598555978,0.0,1.0
2023-05-24,14.26,14.37,14.22,14.35,76179,11.6317212520055,11.721447012014,11.5990937029115,11.705133237467,93392.2431998361,0.0,1.0
2023-05-25,14.2,14.29,14.19,14.29,73848,11.5827799283645,11.656191913826,11.574623041091,11.656191913826,90534.535447059,0.0,1.0
2023-05-26,14.26,14.31,14.16,14.2,105816,11.6317212520055,11.672505688373,11.5501523792705,11.5827799283645,129725.956056575,0.0,1.0
2023-05-30,14.19,14.33,14.18,14.23,86027,11.574623041091,11.68881946292,11.5664661538175,11.607250590185,105465.476125341,0.0,1.0
2023-05-31,14.15,14.19,14.05,14.19,112363,11.5419954919971,11.574623041091,11.4604266192621,11.574623041091,137752.302112959,0.0,1.0
2023-06-01,14.24,14.3,14.05,14.12,115129,11.6154074774585,11.6643488010995,11.4604266192621,11.5175248301766,141143.301531314,0.0,1.0
2023-06-02,14.41,14.48,14.24,14.25,130098,11.754074561108,11.8111727720224,11.6154074774585,11.623564364732,159494.664616393,0.0,1.0
2023-06-05,14.39,14.5,14.39,14.43,94158,11.737760786561,11.8274865465694,11.737760786561,11.7703883356549,115433.739419133,0.0,1.0
2023-06-06,14.44,14.48,14.36,14.41,86050,11.7785452229284,11.8111727720224,11.7132901247405,11.754074561108,105493.673155934,0.0,1.0
2023-06-07,14.42,14.4693,14.4,14.42,102144,11.7622314483814,11.8024449026398,11.7459176738345,11.7622314483814,125224.238824402,0.0,1.0
2023-06-08,14.43,14.4984,14.27,14.27,170801,11.7703883356549,11.8261814446057,11.639878139279,11.639878139279,209394.827062251,0.0,1.0
2023-06-09,14.43,14.5,14.3801,14.5,114257,11.7703883356549,11.8274865465694,11.7296854681602,11.8274865465694,140074.266284458,0.0,1.0
2023-06-12,14.43,14.4899,14.3501,14.47,175817,11.7703883356549,11.8192480904232,11.7052148063397,11.8030158847489,215544.231647378,0.0,1.0
2023-06-13,14.46,14.54,14.41,14.44,168662,11.7948589974754,11.8601140956634,11.754074561108,11.7785452229284,206772.503217039,0.0,1.0
2023-06-14,14.03,14.24,14.02,14.24,193364,11.6779708028462,11.8527658041718,11.6696472313545,11.8527658041718,232308.931560165,0.2867,1.0
2023-06-15,14.08,14.15,13.96,13.99,209762,11.7195886603047,11.7778536607466,11.6197058024044,11.6446765168795,252009.609347775,0.0,1.0
2023-06-16,14.03,14.14,14.01,14.1,155278,11.6779708028462,11.7695300892549,11.6613236598628,11.7362358032881,186552.131083342,0.0,1.0
2023-06-20,13.88,13.99,13.85,13.92,141786,11.5531172304708,11.6446765168795,11.5281465159957,11.5864115164376,170342.743065873,0.0,1.0
2023-06-21,13.87,13.92,13.82,13.82,92157,11.5447936589791,11.5864115164376,11.5031758015207,11.5031758015207,110718.097504138,0.0,1.0
2023-06-22,13.93,13.945,13.8489,13.87,88382,11.5947350879293,11.6072204451668,11.5272309231317,11.5447936589791,106182.784743543,0.0,1.0
2023-06-23,13.8,13.87,13.79,13.8,98799,11.4865286585373,11.5447936589791,11.4782050870456,11.4865286585373,118697.845148076,0.0,1.0
2023-06-26,13.76,13.87,13.75,13.81,160282,11.4532343725705,11.5447936589791,11.4449108010788,11.494852230029,192563.973481756,0.0,1.0
2023-06-27,13.89,13.91,13.78,13.78,88105,11.5614408019625,11.5780879449459,11.4698815155539,11.4698815155539,105849.99490654,0.0,1.0
2023-06-28,13.86,13.9,13.75,13.75,125451,11.5364700874874,11.5697643734542,11.4449108010788,11.4449108010788,150717.753941552,0.0,1.0
2023-06-29,13.99,14.0,13.88,13.88,131451,11.6446765168795,11.6530000883712,11.5531172304708,11.5531172304708,157926.19806435,0.0,1.0
2023-06-30,14.11,14.14,14.02,14.05,278732,11.7445593747798,11.7695300892549,11.6696472313545,11.6946179458296,334870.674539354,0.0,1.0
2023-07-03,14.14,14.18,14.0901,14.14,107723,11.7695300892549,11.8028243752216,11.7279954675113,11.7695300892549,129419.204373386,0.0,1.0
2023-07-05,14.13,14.18,14.06,14.14,77837,11.7612065177632,11.8028243752216,11.7029415173213,11.7695300892549,93513.9441977227,0.0,1.0
2023-07-06,13.95,14.0,13.91,14.0,68136,11.6113822309127,11.6530000883712,11.5780879449459,11.6530000883712,81859.09145851,0.0,1.0
2023-07-07,13.85,13.97,13.85,13.91,156246,11.5281465159957,11.6280293738961,11.5281465159957,11.5780879449459,187715.09340182,0.0,1.0
2023-07-10,13.94,13.955,13.83,13.83,63228,11.603058659421,11.6155440166585,11.5114993730124,11.5114993730124,75962.5841660601,0.0,1.0
2023-07-11,14.15,14.15,13.99,14.0,79466,11.7778536607466,11.7778536607466,11.6446765168795,11.6530000883712,95471.0367770626,0.0,1.0
2023-07-12,14.17,14.2699,14.17,14.25,87760,11.7945008037299,11.877653282932,11.7945008037299,11.8610893756635,105435.50936948,0.0,1.0
2023-07-13,14.08,14.22,14.08,14.17,229275,11.7195886603047,11.8361186611884,11.7195886603047,11.7945008037299,275452.671042472,0.0,1.0
2023-07-14,14.09,14.1731,14.05,14.16,75083,11.7279122317964,11.7970811108924,11.6946179458296,11.7861772322383,90205.2683453579,0.0,1.0
2023-07-17,14.14,14.1689,14.0628,14.09,58328,11.7695300892549,11.7935852108659,11.705272117339,11.7279122317964,70075.6881324404,0.0,1.0
2023-07-18,14.2,14.22,14.11,14.11,70867,11.819471518205,11.8361186611884,11.7445593747798,11.7445593747798,85140.1349417378,0.0,1.0
2023-07-19,14.26,14.28,14.22,14.24,100314,11.8694129471552,11.8860600901386,11.8361186611884,11.8527658041718,120517.977289083,0.0,1.0
2023-07-20,14.21,14.275,14.21,14.25,101454,11.8277950896967,11.8818983043927,11.8277950896967,11.8610893756635,121887.581672415,0.0,1.0
2023-07-21,14.25,14.31,14.248,14.27,78678,11.8610893756635,11.9110308046137,11.8594246613652,11.8777365186469,94524.3277822686,0.0,1.0
2023-07-24,14.31,14.3999,14.26,14.34,123816,11.9110308046137,11.985859712324,11.8694129471552,11.9360015190887,148753.452918088,0.0,1.0
2023-07-25,14.33,14.36,14.31,14.31,47219,11.927677947597,11.9526486620721,11.9110308046137,11.9110308046137,56729.2538390777,0.0,1.0
2023-07-26,14.35,14.3927,14.33,14.33,83825,11.9443250905804,11.97986674085,11.927677947597,11.927677947597,100707.971432277,0.0,1.0
2023-07-27,14.35,14.46,14.35,14.38,182251,11.9443250905804,12.0358843769891,11.9443250905804,11.9692958050555,218957.691637386,0.0,1.0
2023-07-28,14.43,14.47,14.375,14.45,67115,12.010913662514,12.0442079484808,11.9651340193097,12.0275608054974,80632.4545502802,0.0,1.0
2023-07-31,14.43,14.49,14.42,14.46,79832,12.010913662514,12.0608550914641,12.0025900910223,12.0358843769891,95910.7518685536,0.0,1.0
2023-08-01,14.46,14.47,14.41,14.41,69600,12.0358843769891,12.0442079484808,11.9942665195306,11.9942665195306,83617.9518244729,0.0,1.0
2023-08-02,14.4,14.4899,14.3843,14.39,65348,11.9859429480389,12.0607718557492,11.9728749407969,11.9776193765472,78509.5677561159,0.0,1.0
2023-08-03,14.38,14.41,14.37,14.37,88393,11.9692958050555,11.9942665195306,11.9609722335638,11.9609722335638,106196.000224435,0.0,1.0
2023-08-04,14.36,14.43,14.36,14.36,108150,11.9526486620721,12.010913662514,11.9526486620721,11.9526486620721,129932.20531346,0.0,1.0
2023-08-07,14.46,14.49,14.36,14.4,178517,12.0358843769891,12.0608550914641,11.9526486620721,11.9859429480389,214471.636578296,0.0,1.0
2023-08-08,14.43,14.47,14.37,14.44,129200,12.010913662514,12.0442079484808,11.9609722335638,12.0192372340057,155221.830110947,0.0,1.0
2023-08-09,14.39,14.49,14.37,14.4,115260,11.9776193765472,12.0608550914641,11.9609722335638,11.9859429480389,138474.211598977,0.0,1.0
2023-08-10,14.43,14.53,14.41,14.46,85693,12.010913662514,12.0941493774309,11.9942665195306,12.0358843769891,102952.200369175,0.0,1.0
2023-08-11,14.45,14.5,14.36,14.4,43890,12.0275608054974,12.0691786629558,11.9526486620721,11.9859429480389,52729.7687582775,0.0,1.0
2023-08-14,14.5,14.51,14.4294,14.45,36548,12.0691786629558,12.0775022344475,12.0104142482245,12.0275608054974,43909.0359666789,0.0,1.0
2023-08-15,14.44,14.5,14.39,14.44,55030,12.0192372340057,12.0691786629558,11.9776193765472,12.0192372340057,66113.4466796084,0.0,1.0
2023-08-16,14.27,14.45,14.25,14.42,136294,11.8777365186469,12.0275608054974,11.8610893756635,12.0025900910223,163744.613878803,0.0,1.0
2023-08-17,14.26,14.36,14.23,14.34,62356,11.8694129471552,11.9526486620721,11.8444422326801,11.9360015190887,74914.9569535466,0.0,1.0
2023-08-18,14.26,14.29,14.15,14.15,56236,11.8694129471552,11.8943836616303,11.7778536607466,11.7778536607466,67562.3439482912,0.0,1.0
2023-08-21,14.17,14.3299,14.15,14.32,84600,11.7945008037299,11.9275947118821,11.7778536607466,11.9193543761054,101639.062131472,0.0,1.0
2023-08-22,14.21,14.28,14.175,14.28,98535,11.8277950896967,11.8860600901386,11.7986625894758,11.8860600901386,118380.673606673,0.0,1.0
2023-08-23,14.29,14.31,14.195,14.28,90878,11.8943836616303,11.9110308046137,11.8153097324592,11.8860600901386,109181.497498627,0.0,1.0
2023-08-24,14.12,14.36,14.11,14.36,136982,11.7528829462715,11.9526486620721,11.7445593747798,11.9526486620721,164571.182138218,0.0,1.0
2023-08-25,14.2,14.26,14.1,14.18,49524,11.819471518205,11.8694129471552,11.7362358032881,11.8028243752216,59498.4977895864,0.0,1.0
2023-08-28,14.27,14.32,14.21,14.25,46398,11.8777365186469,11.9193543761054,11.8277950896967,11.8610893756635,55742.8984016077,0.0,1.0
2023-08-29,14.32,14.39,14.29,14.3,71007,11.9193543761054,11.9776193765472,11.8943836616303,11.902707233122,85308.3319712692,0.0,1.0
2023-08-30,14.28,14.405,14.25,14.37,82978,11.8860600901386,11.9901047337847,11.8610893756635,11.9609722335638,99690.379403608,0.0,1.0
2023-08-31,14.19,14.38,14.17,14.32,245124,11.8111479467133,11.9692958050555,11.7945008037299,11.9193543761054,294493.776192848,0.0,1.0
2023-09-01,14.21,14.3274,14.18,14.26,59012,11.8277950896967,11.9255138190092,11.8028243752216,11.8694129471552,70897.4507624399,0.0,1.0
2023-09-05,14.17,14.28,14.13,14.27,58967,11.7945008037299,11.8860600901386,11.7612065177632,11.8777365186469,70843.387431519,0.0,1.0
2023-09-06,14.06,14.1815,14.06,14.13,74653,11.7029415173213,11.8040729109454,11.7029415173213,11.7612065177632,89688.6631832241,0.0,1.0
2023-09-07,14.08,14.24,14.05,14.05,71637,11.7195886603047,11.8527658041718,11.6946179458296,11.6946179458296,86065.2186041635,0.0,1.0
2023-09-08,14.1,14.17,14.08,14.08,49778,11.7362358032881,11.7945008037299,11.7195886603047,11.7195886603047,59803.6552574514,0.0,1.0
2023-09-11,14.07,14.1601,14.05,14.15,93568,11.711265088813,11.7862604679532,11.6946179458296,11.7778536607466,112413.283280349,0.0,1.0
2023-09-12,14.02,14.12,14.0,14.0,114500,11.6696472313545,11.7528829462715,11.6530000883712,11.6530000883712,137561.142010089,0.0,1.0
2023-09-13,14.0,14.15,13.97,14.09,140677,11.6530000883712,11.7778536607466,11.6280293738961,11.7279122317964,169010.382310508,0.0,1.0
2023-09-14,13.79,13.8726,13.75,13.82,80633,11.7168418817124,11.7870239802933,11.6828553932956,11.7423317480251,94900.066180418,0.2867,1.0
2023-09-15,13.72,13.79,13.71,13.77,76463,11.6573655269829,11.7168418817124,11.6488689048787,11.699848637504,89992.2334571862,0.0,1.0
2023-09-18,13.67,13.72,13.65,13.65,98024,11.6148824164619,11.6573655269829,11.5978891722534,11.5978891722534,115368.20020673,0.0,1.0
2023-09-19,13.74,13.74,13.65,13.67,71950,11.6743587711914,11.6743587711914,11.5978891722534,11.6148824164619,84680.7108960479,0.0,1.0
2023-09-20,13.79,13.91,13.785,13.8,91950,11.7168418817124,11.818801346963,11.7125935706603,11.7253385038167,108219.476954714,0.0,1.0
2023-09-21,13.67,13.79,13.67,13.75,91757,11.6148824164619,11.7168418817124,11.6148824164619,11.6828553932956,107992.327862247,0.0,1.0
2023-09-22,13.81,13.8248,13.6649,13.79,291504,11.7338351259209,11.7464101266351,11.6105491391887,11.7168418817124,343082.223058257,0.0,1.0
2023-09-25,13.83,13.85,13.75,13.77,89709,11.7508283701293,11.7678216143377,11.6828553932956,11.699848637504,105581.95821784,0.0,1.0
2023-09-26,13.61,13.79,13.54,13.77,168944,11.5639026838366,11.7168418817124,11.5044263291071,11.699848637504,198836.664650756,0.0,1.0
2023-09-27,13.61,13.7,13.5228,13.63,114060,11.5639026838366,11.6403722827745,11.4898121390878,11.580895928045,134241.582832567,0.0,1.0
2023-09-28,13.73,13.8,13.6,13.6,182672,11.6658621490872,11.7253385038167,11.5554060617324,11.5554060617324,214993.673673424,0.0,1.0
2023-09-29,13.7,13.83,13.65,13.73,92406,11.6403722827745,11.7508283701293,11.5978891722534,11.6658621490872,108756.160820851,0.0,1.0
2023-10-02,13.71,13.8,13.67,13.74,203912,11.6488689048787,11.7253385038167,11.6148824164619,11.6743587711914,239991.843227728,0.0,1.0
2023-10-03,13.49,13.72,13.48,13.67,91104,11.461943218586,11.6573655269829,11.4534465964818,11.6148824164619,107223.787150432,0.0,1.0
2023-10-04,13.46,13.5036,13.37,13.42,102445,11.4364533522734,11.4734986246477,11.3599837533354,11.4024668638565,120571.444443997,0.0,1.0
2023-10-05,13.41,13.5099,13.38,13.45,55492,11.3939702417523,11.4788514965734,11.3684803754396,11.4279567301691,65310.6603063724,0.0,1.0
2023-10-06,13.54,13.5828,13.31,13.41,67352,11.5044263291071,11.5407918717131,11.3090040207101,11.3939702417523,79269.1485791608,0.0,1.0
2023-10-09,13.63,13.64,13.5122,13.57,53712,11.580895928045,11.5893925501492,11.4808057196574,11.5299161954197,63215.7101271513,0.0,1.0
2023-10-10,13.68,13.72,13.6,13.67,117517,11.6233790385661,11.6573655269829,11.5554060617324,11.6148824164619,138310.258545808,0.0,1.0
2023-10-11,13.61,13.71,13.58,13.71,76476,11.5639026838366,11.6488689048787,11.5384128175239,11.6488689048787,90007.5336551239,0.0,1.0
2023-10-12,13.52,13.63,13.481,13.63,58924,11.4874330848986,11.580895928045,11.4542962586922,11.580895928045,69349.9125620397,0.0,1.0
2023-10-13,13.48,13.68,13.46,13.6,99793,11.4534465964818,11.6233790385661,11.4364533522734,11.5554060617324,117450.204064619,0.0,1.0
2023-10-16,13.61,13.65,13.5375,13.59,41634,11.5639026838366,11.5978891722534,11.502302173581,11.5469094396281,49000.6493043233,0.0,1.0
2023-10-17,13.62,13.64,13.535,13.59,84446,11.5723993059408,11.5893925501492,11.500178018055,11.5469094396281,99387.7319295021,0.0,1.0
2023-10-18,13.54,13.5832,13.5,13.58,69514,11.5044263291071,11.5411317365973,11.4704398406902,11.5384128175239,81813.6891901025,0.0,1.0
2023-10-19,13.42,13.581,13.405,13.55,55726,11.4024668638565,11.5392624797344,11.3897219307002,11.5129229512113,65586.0638692589,0.0,1.0
2023-10-20,13.23,13.4551,13.21,13.42,77601,11.2410310438764,11.4322900074423,11.224037799668,11.4024668638565,91331.589245924,0.0,1.0
2023-10-23,13.19,13.25,13.18,13.2,85837,11.2070445554595,11.2580242880848,11.1985479333553,11.2155411775638,101024.853108883,0.0,1.0
2023-10-24,13.23,13.34,13.205,13.27,61653,11.2410310438764,11.3344938870228,11.2197894886159,11.2750175322933,72561.7771907444,0.0,1.0
2023-10-25,13.09,13.27,13.09,13.23,49983,11.1220783344174,11.2750175322933,11.1220783344174,11.2410310438764,58826.9071955132,0.0,1.0
2023-10-26,12.93,13.09,12.93,13.09,91774,10.98613238075,11.1220783344174,10.98613238075,11.1220783344174,108012.335813397,0.0,1.0
2023-10-27,12.81,13.06,12.8,12.98,82095,10.8841729154994,11.0965884681048,10.8756762933952,11.028615491271,96620.7499793059,0.0,1.0
2023-10-30,12.98,13.03,12.85,12.85,49086,11.028615491271,11.0710986017921,10.9181594039162,10.9181594039162,57771.1935377822,0.0,1.0
2023-10-31,13.06,13.1,12.96,13.04,40674,11.0965884681048,11.1305749565216,11.0116222470626,11.0795952238963,47870.7885335072,0.0,1.0
2023-11-01,13.22,13.2475,13.1,13.1,62885,11.2325344217722,11.2559001325588,11.1305749565216,11.1305749565216,74011.7651799581,0.0,1.0
2023-11-02,13.48,13.5,13.21,13.27,96352,11.4534465964818,11.4704398406902,11.224037799668,11.2750175322933,113400.359364225,0.0,1.0
2023-11-03,13.51,13.6,13.49,13.58,77804,11.4789364627944,11.5554060617324,11.461943218586,11.5384128175239,91570.5077214196,0.0,1.0
2023-11-06,13.42,13.55,13.4,13.5,45128,11.4024668638565,11.5129229512113,11.3854736196481,11.4704398406902,53112.8717347722,0.0,1.0
2023-11-07,13.47,13.49,13.3409,13.36,69373,11.4449499743776,11.461943218586,11.3352585830122,11.3514871312312,81647.7408893889,0.0,1.0
2023-11-08,13.37,13.53,13.37,13.53,94845,11.3599837533354,11.4959297070029,11.3599837533354,11.4959297070029,111626.713341705,0.0,1.0
2023-11-09,13.25,13.43,13.24,13.37,71987,11.2580242880848,11.4109634859607,11.2495276659806,11.3599837533354,84724.2576132569,0.0,1.0
2023-11-10,13.4,13.43,13.28,13.29,41413,11.3854736196481,11.4109634859607,11.2835141543975,11.2920107765017,48740.545939375,0.0,1.0
2023-11-13,13.4,13.45,13.37,13.4,42961,11.3854736196481,11.4279567301691,11.3599837533354,11.3854736196481,50562.4464323156,0.0,1.0
2023-11-14,13.55,13.57,13.5,13.5,114410,11.5129229512113,11.5299161954197,11.4704398406902,11.4704398406902,134653.511238594,0.0,1.0
2023-11-15,13.56,13.61,13.55,13.61,137857,11.5214195733155,11.5639026838366,11.5129229512113,11.5639026838366,162249.183627471,0.0,1.0
2023-11-16,13.54,13.56,13.43,13.51,137165,11.5044263291071,11.5214195733155,11.4109634859607,11.4789364627944,161434.74232184,0.0,1.0
2023-11-17,13.53,13.55,13.51,13.51,81480,11.4959297070029,11.5129229512113,11.4789364627944,11.4789364627944,95896.9329230017,0.0,1.0
2023-11-20,13.55,13.6398,13.49,13.49,102530,11.5129229512113,11.5892226177071,11.461943218586,11.461943218586,120671.484199747,0.0,1.0
2023-11-21,13.56,13.59,13.5497,13.57,110493,11.5214195733155,11.5469094396281,11.5126680525482,11.5299161954197,130043.443906005,0.0,1.0
2023-11-22,13.68,13.72,13.54,13.57,138784,11.6233790385661,11.6573655269829,11.5044263291071,11.5299161954197,163340.205434289,0.0,1.0
2023-11-24,13.74,13.75,13.65,13.65,26873,11.6743587711914,11.6828553932956,11.5978891722534,11.5978891722534,31627.8630147254,0.0,1.0
2023-11-27,13.76,13.78,13.67,13.67,100666,11.6913520153998,11.7083452596082,11.6148824164619,11.6148824164619,118477.67120308,0.0,1.0
2023-11-28,13.77,13.83,13.73,13.73,59723,11.699848637504,11.7508283701293,11.6658621490872,11.6658621490872,70290.2862660832,0.0,1.0
2023-11-29,13.78,13.87,13.78,13.81,63295,11.7083452596082,11.7848148585462,11.7083452596082,11.7338351259209,74494.3098841609,0.0,1.0
2023-11-30,13.88,13.885,13.68,13.75,165773,11.7933114806504,11.7975597917025,11.6233790385661,11.6828553932956,195104.593292155,0.0,1.0
2023-12-01,13.98,14.0,13.86,13.86,144674,11.8782777016925,11.895270945901,11.7763182364419,11.7763182364419,170272.372038567,0.0,1.0
2023-12-04,13.97,13.99,13.92,13.98,135422,11.8697810795883,11.8867743237967,11.8272979690672,11.8782777016925,159383.338859828,0.0,1.0
2023-12-05,13.97,13.98,13.9,13.9,150098,11.8697810795883,11.8782777016925,11.8103047248588,11.8103047248588,176656.085393677,0.0,1.0
2023-12-06,13.93,14.0,13.93,13.94,190677,11.8357945911715,11.895270945901,11.8357945911715,11.8442912132757,224415.064788405,0.0,1.0
2023-12-07,13.95,14.0,13.95,13.96,111034,11.8527878353799,11.895270945901,11.8527878353799,11.8612844574841,130680.167527892,0.0,1.0
2023-12-08,13.96,13.99,13.94,13.96,94954,11.8612844574841,11.8867743237967,11.8442912132757,11.8612844574841,111754.999616725,0.0,1.0
2023-12-11,13.99,14.0,13.94,13.97,85622,11.8867743237967,11.895270945901,11.8442912132757,11.8697810795883,100771.811373752,0.0,1.0
2023-12-12,14.03,14.08,13.96,13.99,104125,11.9207608122136,11.9632439227347,11.8612844574841,11.8867743237967,122548.700792926,0.0,1.0
2023-12-13,14.16,14.16,14.03,14.04,114876,12.0312168995684,12.0312168995684,11.9207608122136,11.9292574343178,135201.964487761,0.0,1.0
2023-12-14,14.02,14.04,13.92,13.96,139210,12.1558623458372,12.1732030909811,12.069158620118,12.1038401104057,160558.267646752,0.2867,1.0
2023-12-15,13.96,14.02,13.94,14.02,109828,12.1038401104057,12.1558623458372,12.0864993652618,12.1558623458372,126670.450535934,0.0,1.0
2023-12-18,14.01,14.03,13.94,13.94,106376,12.1471919732653,12.1645327184092,12.0864993652618,12.0864993652618,122689.076066309,0.0,1.0
2023-12-19,14.06,14.13,14.02,14.02,113989,12.1905438361249,12.2512364441284,12.1558623458372,12.1558623458372,131469.55226482,0.0,1.0
2023-12-20,13.92,14.0856,13.92,14.05,113175,12.069158620118,12.2127399899091,12.069158620118,12.181873463553,130530.722943187,0.0,1.0
2023-12-21,13.97,14.0,13.91,13.96,154903,12.1125104829776,12.1385216006934,12.0604882475461,12.1038401104057,178657.835883088,0.0,1.0
2023-12-22,13.96,14.06,13.88,14.0,314353,12.1038401104057,12.1905438361249,12.0344771298303,12.1385216006934,362559.967743403,0.0,1.0
2023-12-26,14.03,14.07,13.96,13.96,216266,12.1645327184092,12.1992142086969,12.1038401104057,12.1038401104057,249431.03448669,0.0,1.0
2023-12-27,14.05,14.13,13.98,14.07,236441,12.181873463553,12.2512364441284,12.1211808555495,12.1992142086969,272699.930756882,0.0,1.0
2023-12-28,14.08,14.11,13.9849,14.1,259712,12.2078845812688,12.2338956989845,12.1254293381098,12.2252253264126,299539.607837605,0.0,1.0
2023-12-29,14.0,14.16,13.97,14.08,183438,12.1385216006934,12.2772475618442,12.1125104829776,12.2078845812688,211568.763024098,0.0,1.0
2024-01-02,14.03,14.0401,13.95,14.01,134645,12.1645327184092,12.1732897947068,12.0951697378338,12.1471919732653,155293.211315974,0.0,1.0
2024-01-03,14.0,14.04,13.97,14.04,117700,12.1385216006934,12.1732030909811,12.1125104829776,12.1732030909811,135749.645154964,0.0,1.0
2024-01-04,14.06,14.07,14.01,14.01,84154,12.1905438361249,12.1992142086969,12.1471919732653,12.1471919732653,97059.2662563374,0.0,1.0
2024-01-05,14.17,14.2,14.005,14.09,200536,12.2859179344161,12.3119290521319,12.1428567869793,12.2165549538407,231288.79219028,0.0,1.0
2024-01-08,14.38,14.39,14.1,14.24,249237,12.4679957584265,12.4766661309984,12.2252253264126,12.3466105424196,287458.235424706,0.0,1.0
2024-01-09,14.35,14.4,14.26,14.4,166112,12.4419846407107,12.4853365035703,12.3639512875634,12.4853365035703,191585.769379622,0.0,1.0
2024-01-10,14.41,14.455,14.3701,14.4,155094,12.4940068761423,12.5330235527159,12.4594120895803,12.4853365035703,178878.126301309,0.0,1.0
2024-01-11,14.51,14.53,14.31,14.43,163120,12.5807106018615,12.5980513470053,12.407303150423,12.5113476212861,188134.937278486,0.0,1.0
2024-01-12,14.46,14.535,14.355,14.51,55997,12.5373587390019,12.6023865332913,12.4463198269967,12.5807106018615,64584.3065398687,0.0,1.0
2024-01-16,14.34,14.46,14.31,14.46,65088,12.4333142681388,12.5373587390019,12.407303150423,12.5373587390019,75069.4384353979,0.0,1.0
2024-01-17,14.28,14.36,14.23,14.33,122881,12.3812920327073,12.4506550132826,12.3379401698476,12.4246438955669,141725.166918327,0.0,1.0
2024-01-18,14.25,14.425,14.24,14.3,130337,12.3552809149915,12.5070124350001,12.3466105424196,12.3986327778511,150324.566699767,0.0,1.0
2024-01-19,14.42,14.43,14.25,14.33,87402,12.5026772487142,12.5113476212861,12.3552809149915,12.4246438955669,100805.356719067,0.0,1.0
2024-01-22,14.46,14.48,14.41,14.46,73177,12.5373587390019,12.5546994841457,12.4940068761423,12.5373587390019,84398.9106499986,0.0,1.0
2024-01-23,14.39,14.52,14.36,14.51,67866,12.4766661309984,12.5893809744334,12.4506550132826,12.5807106018615,78273.4529998882,0.0,1.0
2024-01-24,14.33,14.5,14.32,14.49,72391,12.4246438955669,12.5720402292896,12.4159735229949,12.5633698567177,83492.3752116654,0.0,1.0
2024-01-25,14.35,14.4,14.27,14.39,100927,12.4419846407107,12.4853365035703,12.3726216601353,12.4766661309984,116404.455705651,0.0,1.0
2024-01-26,14.39,14.4073,14.35,14.38,77623,12.4766661309984,12.4916658755478,12.4419846407107,12.4679957584265,89526.717976753,0.0,1.0
2024-01-29,14.41,14.42,14.33,14.39,104778,12.4940068761423,12.5026772487142,12.4246438955669,12.4766661309984,120846.018012293,0.0,1.0
2024-01-30,14.47,14.475,14.37,14.41,95206,12.5460291115738,12.5503642978598,12.4593253858546,12.4940068761423,109806.123335799,0.0,1.0
2024-01-31,14.4,14.52,14.3901,14.47,113858,12.4853365035703,12.5893809744334,12.4767528347241,12.5460291115738,131318.463025098,0.0,1.0
2024-02-01,14.57,14.58,14.44,14.44,102686,12.632732837293,12.641403209865,12.520017993858,12.520017993858,118433.203588638,0.0,1.0
2024-02-02,14.5,14.5999,14.4402,14.57,59252,12.5720402292896,12.6586572512831,12.5201914013095,12.632732837293,68338.4704734235,0.0,1.0
2024-02-05,14.44,14.44,14.265,14.38,105794,12.520017993858,12.520017993858,12.3682864738494,12.4679957584265,122017.824634871,0.0,1.0
2024-02-06,14.53,14.56,14.43,14.44,75328,12.5980513470053,12.6240624647211,12.5113476212861,12.520017993858,86879.7728991777,0.0,1.0
2024-02-07,14.57,14.62,14.54,14.54,90933,12.632732837293,12.6760847001527,12.6067217195773,12.6067217195773,104877.846073717,0.0,1.0
2024-02-08,14.54,14.567,14.5,14.55,62577,12.6067217195773,12.6301317255215,12.5720402292896,12.6153920921492,72173.3691152269,0.0,1.0
2024-02-09,14.47,14.635,14.445,14.62,103374,12.5460291115738,12.6890902590105,12.524353180144,12.6760847001527,119226.710435423,0.0,1.0
2024-02-12,14.53,14.575,14.51,14.54,82134,12.5980513470053,12.637068023579,12.5807106018615,12.6067217195773,94729.4932468811,0.0,1.0
2024-02-13,14.4,14.48,14.3383,14.48,122119,12.4853365035703,12.5546994841457,12.4318403048016,12.5546994841457,140846.311951395,0.0,1.0
2024-02-14,14.53,14.5499,14.45,14.45,68443,12.5980513470053,12.6153053884235,12.52868836643,12.52868836643,78938.937666451,0.0,1.0
2024-02-15,14.62,14.64,14.55,14.55,66197,12.6760847001527,12.6934254452965,12.6153920921492,12.6153920921492,76348.5068846488,0.0,1.0
2024-02-16,14.55,14.6,14.55,14.59,44666,12.6153920921492,12.6587439550088,12.6153920921492,12.6500735824369,51515.6639803878,0.0,1.0
2024-02-20,14.49,14.63,14.4788,14.55,72457,12.5633698567177,12.6847550727246,12.5536590394371,12.6153920921492,83568.4965080139,0.0,1.0
2024-02-21,14.52,14.59,14.44,14.52,73672,12.5893809744334,12.6500735824369,12.520017993858,12.5893809744334,84969.8203726132,0.0,1.0
2024-02-22,14.62,14.7,14.6,14.62,78242,12.6760847001527,12.7454476807281,12.6587439550088,12.6760847001527,90240.6434682643,0.0,1.0
2024-02-23,14.67,14.7,14.61,14.67,63252,12.7194365630123,12.7454476807281,12.6674143275807,12.7194365630123,72951.8823733374,0.0,1.0
2024-02-26,14.62,14.74,14.5791,14.74,70647,12.6760847001527,12.7801291710157,12.6406228763335,12.7801291710157,81480.9276233029,0.0,1.0
2024-02-27,14.55,14.69,14.53,14.67,66214,12.6153920921492,12.7367773081561,12.5980513470053,12.7194365630123,76368.1138852237,0.0,1.0
2024-02-28,14.51,14.575,14.4928,14.55,48140,12.5807106018615,12.637068023579,12.5657975610378,12.6153920921492,55522.412215463,0.0,1.0
2024-02-29,14.51,14.63,14.4991,14.57,78298,12.5807106018615,12.6847550727246,12.5712598957581,12.632732837293,90305.2312348634,0.0,1.0
2024-03-01,14.6,14.62,14.5209,14.57,40387,12.6587439550088,12.6760847001527,12.5901613079649,12.632732837293,46580.4666004551,0.0,1.0
2024-03-04,14.58,14.59,14.52,14.59,65850,12.641403209865,12.6500735824369,12.5893809744334,12.6500735824369,75948.2934023313,0.0,1.0
2024-03-05,14.44,14.58,14.4201,14.58,66190,12.520017993858,12.641403209865,12.5027639524399,12.641403209865,76340.4334138244,0.0,1.0
2024-03-06,14.47,14.6,14.47,14.48,99965,12.5460291115738,12.6587439550088,12.5460291115738,12.5546994841457,115294.930143722,0.0,1.0
2024-03-07,14.51,14.6,14.495,14.55,79238,12.5807106018615,12.6587439550088,12.5677050430036,12.6153920921492,91389.3830313431,0.0,1.0
2024-03-08,14.47,14.61,14.4405,14.53,52016,12.5460291115738,12.6674143275807,12.5204515124866,12.5980513470053,59992.8083464795,0.0,1.0
2024-03-11,14.45,14.48,14.41,14.47,70646,12.52868836643,12.5546994841457,12.4940068761423,12.5460291115738,81479.7742703279,0.0,1.0
2024-03-12,14.64,14.66,14.45,14.48,85456,12.6934254452965,12.7107661904404,12.52868836643,12.5546994841457,98560.9318297593,0.0,1.0
2024-03-13,14.57,14.68,14.56,14.68,85449,12.632732837293,12.7281069355842,12.6240624647211,12.7281069355842,98552.8583589347,0.0,1.0
2024-03-14,14.18,14.355,14.15,14.25,90687,12.5431678886251,12.6979672102407,12.5166308620624,12.6050876172713,102521.282615229,0.2867,1.0
2024-03-15,14.15,14.28,14.14,14.18,62994,12.5166308620624,12.631624643834,12.5077851865415,12.5431678886251,71214.4593719469,0.0,1.0
2024-03-18,14.18,14.29,14.16,14.22,45986,12.5431678886251,12.6404703193549,12.5254765375833,12.5785505907086,51986.9849299671,0.0,1.0
2024-03-19,14.3,14.36,14.22,14.22,90755,12.6493159948758,12.7023900480011,12.5785505907086,12.5785505907086,102598.156337128,0.0,1.0
2024-03-20,14.36,14.42,14.32,14.34,131961,12.7023900480011,12.7554641011265,12.6670073459176,12.6846986969593,149181.370815975,0.0,1.0
2024-03-21,14.54,14.555,14.355,14.42,85212,12.8616122073772,12.8748807206585,12.6979672102407,12.7554641011265,96331.8175064663,0.0,1.0
2024-03-22,14.47,14.54,14.45,14.54,54864,12.7996924787309,12.8616122073772,12.7820011276892,12.8616122073772,62023.5276214006,0.0,1.0
2024-03-25,14.41,14.4409,14.39,14.44,34949,12.7466184256056,12.7739515629651,12.7289270745638,12.7731554521683,39509.7015682473,0.0,1.0
2024-03-26,14.38,14.52,14.38,14.41,73219,12.7200813990429,12.8439208563354,12.7200813990429,12.7466184256056,82773.7800545225,0.0,1.0
2024-03-27,14.58,14.58,14.47,14.47,99068,12.8969949094608,12.8969949094608,12.7996924787309,12.7996924787309,111995.968839255,0.0,1.0
2024-03-28,14.66,14.66,14.58,14.58,94730,12.9677603136279,12.9677603136279,12.8969949094608,12.8969949094608,107091.877580476,0.0,1.0
2024-04-01,14.59,14.74,14.58,14.7,85388,12.9058405849816,13.038525717795,12.8969949094608,13.0031430157115,96530.7847866754,0.0,1.0
2024-04-02,14.41,14.49,14.3717,14.46,98565,12.7466184256056,12.8173838297727,12.7127394883606,12.79084680321,111427.329396386,0.0,1.0
2024-04-03,14.31,14.48,14.31,14.37,88206,12.6581616703967,12.8085381542518,12.6581616703967,12.711235723522,99716.5222618335,0.0,1.0
2024-04-04,14.09,14.375,14.09,14.34,170668,12.463556808937,12.7156585612825,12.463556808937,12.6846986969593,192939.476015041,0.0,1.0
2024-04-05,14.15,14.2,14.02,14.07,63657,12.5166308620624,12.5608592396669,12.4016370802908,12.4458654578953,71963.9781604601,0.0,1.0
2024-04-08,14.14,14.19,14.09,14.14,54270,12.5077851865415,12.552013564146,12.463556808937,12.5077851865415,61352.0130506963,0.0,1.0
2024-04-09,14.11,14.24,14.06,14.24,93437,12.4812481599788,12.5962419417504,12.4370197823744,12.5962419417504,105630.146368489,0.0,1.0
2024-04-10,13.93,14.06,13.73,14.06,162111,12.3220260006028,12.4370197823744,12.1451124901849,12.4370197823744,183265.822510805,0.0,1.0
2024-04-11,14.04,14.06,13.95,14.02,44728,12.4193284313326,12.4370197823744,12.3397173516445,12.4016370802908,50564.8210748395,0.0,1.0
2024-04-12,13.74,14.0,13.72,14.0,84080,12.1539581657058,12.383945729249,12.136266814664,12.383945729249,95052.0961360337,0.0,1.0
2024-04-15,13.6,13.89,13.56,13.82,103968,12.0301187084133,12.2866432985192,11.9947360063298,12.224723569873,117535.398799609,0.0,1.0
2024-04-16,13.67,13.715,13.64,13.66,87247,12.0920384370596,12.1318439769036,12.0655014104969,12.0831927615387,98632.3766838785,0.0,1.0
2024-04-17,13.7,13.8399,13.6,13.75,93369,12.1185754636222,12.2423264641595,12.0301187084133,12.1628038412267,105553.272646591,0.0,1.0
2024-04-18,13.71,13.79,13.6601,13.79,162863,12.1274211391431,12.1981865433103,12.0832812182939,12.1981865433103,184115.955435334,0.0,1.0
2024-04-19,13.72,13.75,13.64,13.75,162230,12.136266814664,12.1628038412267,12.0655014104969,12.1628038412267,183400.351524129,0.0,1.0
2024-04-22,13.88,13.9,13.76,13.8,75654,12.2777976229983,12.2954889740401,12.1716495167476,12.2070322188312,85526.5375960453,0.0,1.0
2024-04-23,14.05,14.05,13.92,13.98,101628,12.4281741068535,12.4281741068535,12.3131803250819,12.3662543782072,114890.038369562,0.0,1.0
2024-04-24,13.98,14.09,13.96,14.09,105116,12.3662543782072,12.463556808937,12.3485630271654,12.463556808937,118833.208104607,0.0,1.0
2024-04-25,13.92,13.95,13.84,13.92,110998,12.3131803250819,12.3397173516445,12.2424149209147,12.3131803250819,125482.785048852,0.0,1.0
2024-04-26,13.9,13.99,13.88,13.94,64551,12.2954889740401,12.3751000537281,12.2777976229983,12.3308716761237,72974.6415042471,0.0,1.0
2024-04-29,13.95,13.9733,13.92,13.93,50295,12.3397173516445,12.3603277756082,12.3131803250819,12.3220260006028,56858.2918073481,0.0,1.0
2024-04-30,13.85,13.94,13.83,13.94,59690,12.2512605964356,12.3308716761237,12.2335692453938,12.3308716761237,67479.3008843941,0.0,1.0
2024-05-01,13.9,13.99,13.83,13.83,104563,12.2954889740401,12.3751000537281,12.2335692453938,12.2335692453938,118208.043866224,0.0,1.0
2024-05-02,13.94,14.01,13.93,14.01,33484,12.3308716761237,12.3927914047699,12.3220260006028,12.3927914047699,37853.5250596924,0.0,1.0
2024-05-03,14.06,14.14,14.02,14.02,27921,12.4370197823744,12.5077851865415,12.4016370802908,12.4016370802908,31564.5763108253,0.0,1.0
2024-05-06,14.1,14.16,14.06,14.16,39413,12.4724024844579,12.5254765375833,12.4370197823744,12.5254765375833,44556.235311721,0.0,1.0
2024-05-07,14.07,14.17,14.05,14.17,78074,12.4458654578953,12.5343222131042,12.4281741068535,12.5343222131042,88262.3376989137,0.0,1.0
2024-05-08,14.14,14.14,14.06,14.06,37974,12.5077851865415,12.5077851865415,12.4370197823744,12.4370197823744,42929.4516968333,0.0,1.0
2024-05-09,14.29,14.29,14.1401,14.16,70990,12.6404703193549,12.6404703193549,12.5078736432967,12.5254765375833,80253.9046705164,0.0,1.0
2024-05-10,14.3,14.33,14.2834,14.32,28494,12.6493159948758,12.6758530214385,12.6346321735111,12.6670073459176,32212.3504674136,0.0,1.0
2024-05-13,14.31,14.3999,14.3,14.37,46309,12.6581616703967,12.7376842933295,12.6493159948758,12.711235723522,52352.1351089863,0.0,1.0
2024-05-14,14.28,14.37,14.24,14.24,62313,12.631624643834,12.711235723522,12.5962419417504,12.5962419417504,70444.5916570487,0.0,1.0
2024-05-15,14.37,14.41,14.2835,14.32,65704,12.711235723522,12.7466184256056,12.6347206302663,12.6670073459176,74278.1032887959,0.0,1.0
2024-05-16,14.34,14.41,14.32,14.41,62981,12.6846986969593,12.7466184256056,12.6670073459176,12.7466184256056,71199.7629251136,0.0,1.0
2024-05-17,14.3,14.3389,14.27,14.29,57872,12.6493159948758,12.683725672652,12.6227789683131,12.6404703193549,65424.0593195115,0.0,1.0
2024-05-20,14.29,14.38,14.27,14.27,61199,12.6404703193549,12.7200813990429,12.6227789683131,12.6227789683131,69185.2192130009,0.0,1.0
2024-05-21,14.3,14.34,14.28,14.33,39963,12.6493159948758,12.6846986969593,12.631624643834,12.6758530214385,45178.0080623728,0.0,1.0
2024-05-22,14.29,14.36,14.26,14.28,50737,12.6404703193549,12.7023900480011,12.6139332927922,12.631624643834,57357.9709996899,0.0,1.0
2024-05-23,14.07,14.29,14.07,14.29,49893,12.4458654578953,12.6404703193549,12.4458654578953,12.6404703193549,56403.8324514166,0.0,1.0
2024-05-24,14.17,14.18,14.09,14.13,36173,12.5343222131042,12.5431678886251,12.463556808937,12.4989395110206,40893.4285624255,0.0,1.0
2024-05-28,14.02,14.15,14.02,14.15,39368,12.4016370802908,12.5166308620624,12.4016370802908,12.5166308620624,44505.3629957584,0.0,1.0
2024-05-29,13.84,13.98,13.84,13.98,52027,12.2424149209147,12.3662543782072,12.2424149209147,12.3662543782072,58816.3107239467,0.0,1.0
2024-05-30,13.8,14.04,13.785,13.81,117693,12.2070322188312,12.4193284313326,12.1937637055498,12.2158778943521,133051.455168151,0.0,1.0
2024-05-31,13.9,13.92,13.821,13.83,77307,12.2954889740401,12.3131803250819,12.225608137425,12.2335692453938,87395.247335732,0.0,1.0
2024-06-03,13.93,14.01,13.89,13.98,46650,12.3220260006028,12.3927914047699,12.2866432985192,12.3662543782072,52737.6342143905,0.0,1.0
2024-06-04,14.01,14.11,13.85,13.94,87221,12.3927914047699,12.4812481599788,12.2512605964356,12.3308716761237,98602.9837902116,0.0,1.0
2024-06-05,14.1,14.21,14.01,14.08,59008,12.4724024844579,12.5697049151877,12.3927914047699,12.4547111334161,66708.3026735857,0.0,1.0
2024-06-06,14.11,14.25,14.08,14.13,44079,12.4812481599788,12.6050876172713,12.4547111334161,12.4989395110206,49831.1292290703,0.0,1.0
2024-06-07,14.17,14.21,14.11,14.11,41976,12.5343222131042,12.5697049151877,12.4812481599788,12.4812481599788,47453.696329759,0.0,1.0
2024-06-10,14.16,14.23,14.1041,14.19,40489,12.5254765375833,12.5873962662295,12.4760292114215,12.552013564146,45772.6489111782,0.0,1.0
2024-06-11,14.14,14.19,14.095,14.19,37389,12.5077851865415,12.552013564146,12.4679796466975,12.552013564146,42268.1115893216,0.0,1.0
2024-06-12,14.08,14.2699,14.06,14.24,54596,12.4547111334161,12.6226905115579,12.4370197823744,12.5962419417504,61720.5547174466,0.0,1.0
2024-06-13,14.06,14.12,14.0,14.08,44338,12.4370197823744,12.4900938354997,12.383945729249,12.4547111334161,50123.9276698317,0.0,1.0
2024-06-14,13.82,13.84,13.7,13.75,50691,12.4783290870569,12.4963874504246,12.3699789068509,12.4151248152701,56141.300258433,0.2867,1.0
2024-06-17,13.79,13.85,13.7401,13.84,73532,12.4512415420054,12.5054166321084,12.4061859254031,12.4963874504246,81438.1663530626,0.0,1.0
2024-06-18,13.69,13.77,13.67,13.72,111183,12.3609497251671,12.4331831786378,12.3428913617994,12.3880372702186,123137.404798354,0.0,1.0
2024-06-20,13.75,13.78,13.66,13.69,111541,12.4151248152701,12.4422123603216,12.3338621801156,12.3609497251671,123533.896986168,0.0,1.0
2024-06-21,13.86,13.86,13.791,13.83,47287,12.5144458137923,12.5144458137923,12.4521444601738,12.4873582687408,52371.3019139592,0.0,1.0
2024-06-24,13.86,13.947,13.85,13.92,55802,12.5144458137923,12.5929996944416,12.5054166321084,12.5686209038953,61801.8353755314,0.0,1.0
2024-06-25,13.89,13.98,13.85,13.94,79351,12.5415333588438,12.6227959939983,12.5054166321084,12.5866792672629,87882.8256851689,0.0,1.0
2024-06-26,13.86,13.94,13.81,13.85,48125,12.5144458137923,12.5866792672629,12.4692999053731,12.5054166321084,53299.4037390676,0.0,1.0
2024-06-27,13.88,13.92,13.83,13.84,65137,12.5325041771599,12.5686209038953,12.4873582687408,12.4963874504246,72140.5353008138,0.0,1.0
2024-06-28,14.01,14.04,13.92,13.92,195239,12.6498835390497,12.6769710841012,12.5686209038953,12.5686209038953,216231.112449078,0.0,1.0
2024-07-01,14.0,14.18,13.96,14.14,89687,12.6408543573659,12.8033796276749,12.6047376306306,12.7672629009396,99330.1532082239,0.0,1.0
2024-07-02,14.1,14.11,13.975,14.03,67228,12.7311461742042,12.7401753558881,12.6182814031563,12.6679419024174,74456.359783274,0.0,1.0
2024-07-03,14.08,14.17,14.05,14.08,54844,12.7130878108366,12.7943504459911,12.6860002657851,12.7130878108366,60740.8311410998,0.0,1.0
2024-07-05,14.04,14.115,14.01,14.05,25585,12.6769710841012,12.74468994673,12.6498835390497,12.6860002657851,28335.9011878245,0.0,1.0
2024-07-08,13.96,14.03,13.94,13.99,69590,12.6047376306306,12.6679419024174,12.5866792672629,12.6318251756821,77072.322206789,0.0,1.0
2024-07-09,13.95,13.99,13.92,13.97,46821,12.5957084489468,12.6318251756821,12.5686209038953,12.6137668123144,51855.1975577534,0.0,1.0
2024-07-10,13.98,13.99,13.8873,13.93,81749,12.6227959939983,12.6318251756821,12.5390954797891,12.5776500855791,90538.6588314812,0.0,1.0
2024-07-11,13.97,14.03,13.94,14.03,78790,12.6137668123144,12.6679419024174,12.5866792672629,12.6679419024174,87261.5069215824,0.0,1.0
2024-07-12,14.08,14.125,14.03,14.04,62960,12.7130878108366,12.7537191284138,12.6679419024174,12.6769710841012,69729.4640916717,0.0,1.0
2024-07-15,14.07,14.13,14.07,14.1,64168,12.7040586291527,12.7582337192557,12.7040586291527,12.7311461742042,71067.3483455275,0.0,1.0
2024-07-16,14.22,14.26,14.1,14.1,52830,12.8394963544102,12.8756130811456,12.7311461742042,12.7311461742042,58510.2857046225,0.0,1.0
2024-07-17,14.28,14.33,14.21,14.21,58547,12.8936714445132,12.9388173529324,12.8304671727264,12.8304671727264,64841.9779888043,0.0,1.0
2024-07-18,14.27,14.36,14.25,14.26,103413,12.8846422628294,12.9659048979839,12.8665838994617,12.8756130811456,114531.973794664,0.0,1.0
2024-07-19,14.15,14.2508,14.09,14.25,60612,12.7762920826234,12.8673062339964,12.7221169925204,12.8665838994617,67129.0069492442,0.0,1.0
2024-07-22,14.22,14.24,14.11,14.15,110027,12.8394963544102,12.8575547177779,12.7401753558881,12.7762920826234,121857.111588539,0.0,1.0
2024-07-23,14.27,14.3,14.2287,14.25,89483,12.8846422628294,12.9117298078809,12.8473517424752,12.8665838994617,99104.2191123741,0.0,1.0
2024-07-24,14.04,14.265,14.0,14.25,80914,12.6769710841012,12.8801276719875,12.6408543573659,12.8665838994617,89613.8795666067,0.0,1.0
2024-07-25,14.15,14.21,14.0,14.03,49114,12.7762920826234,12.8304671727264,12.6408543573659,12.6679419024174,54394.7410959081,0.0,1.0
2024-07-26,14.21,14.28,14.19,14.2,46885,12.8304671727264,12.8936714445132,12.8124088093587,12.8214379910426,51926.0788427261,0.0,1.0
2024-07-29,14.32,14.32,14.24,14.28,42294,12.9297881712486,12.9297881712486,12.8575547177779,12.8936714445132,46841.4541660286,0.0,1.0
2024-07-30,14.36,14.37,14.27,14.32,80983,12.9659048979839,12.9749340796677,12.8846422628294,12.9297881712486,89690.2984519672,0.0,1.0
2024-07-31,14.54,14.5602,14.335,14.4,73366,13.1284301682929,13.1466691152942,12.9433319437743,13.0020216247192,81254.318020165,0.0,1.0
2024-08-01,14.3,14.5186,14.276,14.5,66691,12.9117298078809,13.1091077194895,12.8900597718397,13.0923134415576,73861.6215015516,0.0,1.0
2024-08-02,14.07,14.1705,14.02,14.13,52509,12.7040586291527,12.7948019050753,12.6589127207336,12.7582337192557,58154.7717596825,0.0,1.0
2024-08-05,13.63,13.78,13.21,13.3,210501,12.3067746350641,12.4422123603216,11.9275490043431,12.0088116394976,233134.083874857,0.0,1.0
2024-08-06,13.79,13.92,13.65,13.65,116585,12.4512415420054,12.5686209038953,12.3248329984318,12.3248329984318,129120.228258062,0.0,1.0
2024-08-07,13.71,13.9414,13.6115,13.92,232394,12.3790080885348,12.5879433526987,12.290070648949,12.5686209038953,257381.020935831,0.0,1.0
2024-08-08,13.97,14.0,13.71,13.71,123132,12.6137668123144,12.6408543573659,12.3790080885348,12.3790080885348,136371.16220673,0.0,1.0
2024-08-09,14.06,14.06,13.88,13.99,63504,12.6950294474689,12.6950294474689,12.5325041771599,12.6318251756821,70331.9550139379,0.0,1.0
2024-08-12,13.97,14.06,13.96,14.06,47834,12.6137668123144,12.6950294474689,12.6047376306306,12.6950294474689,52977.1153964586,0.0,1.0
2024-08-13,14.04,14.07,13.8761,14.04,98282,12.6769710841012,12.7040586291527,12.5289827963032,12.6769710841012,108849.288276012,0.0,1.0
2024-08-14,14.11,14.125,14.06,14.11,44990,12.7401753558881,12.7537191284138,12.6950294474689,12.7401753558881,49827.3282954941,0.0,1.0
2024-08-15,14.27,14.33,14.21,14.21,47729,12.8846422628294,12.9388173529324,12.8304671727264,12.8304671727264,52860.8257883006,0.0,1.0
2024-08-16,14.29,14.34,14.26,14.34,55841,12.9027006261971,12.9478465346162,12.8756130811456,12.9478465346162,61845.0286585616,0.0,1.0
2024-08-19,14.38,14.41,14.29,14.29,52653,12.9839632613516,13.0110508064031,12.9027006261971,12.9027006261971,58314.2546508702,0.0,1.0
2024-08-20,14.36,14.4331,14.31,14.38,55487,12.9659048979839,13.0319082160927,12.9207589895647,12.9839632613516,61452.9665510577,0.0,1.0
2024-08-21,14.42,14.49,14.3425,14.43,86516,13.0200799880869,13.0832842598737,12.9501038300372,13.0291091697707,95818.2070418532,0.0,1.0
2024-08-22,14.4,14.4792,14.37,14.46,42025,13.0020216247192,13.0735327436552,12.9749340796677,13.0561967148222,46543.5312651289,0.0,1.0
2024-08-23,14.59,14.59,14.45,14.5,59625,13.1735760767121,13.1735760767121,13.0471675331384,13.0923134415576,66035.884632559,0.0,1.0
2024-08-26,14.67,14.68,14.6,14.66,87603,13.2458095301827,13.2548387118665,13.1826052583959,13.2367803484989,97022.0813663077,0.0,1.0
2024-08-27,14.68,14.75,14.59,14.7,49929,13.2548387118665,13.3180429836534,13.1735760767121,13.2728970752342,55297.3699592296,0.0,1.0
2024-08-28,14.57,14.72,14.55,14.69,89537,13.1555177133444,13.2909554386019,13.1374593499767,13.2638678935504,99164.0251965695,0.0,1.0
2024-08-29,14.67,14.79,14.6657,14.67,37164,13.2458095301827,13.3541597103887,13.2419269820587,13.2458095301827,41159.8761674538,0.0,1.0
2024-08-30,14.66,14.8,14.64,14.76,101244,13.2367803484989,13.3631888920725,13.2187219851312,13.3270721653372,112129.762746144,0.0,1.0
2024-09-03,14.47,14.67,14.43,14.6,109903,13.0652258965061,13.2458095301827,13.0291091697707,13.1826052583959,121719.779098904,0.0,1.0
2024-09-04,14.52,14.57,14.45,14.45,54438,13.1103718049252,13.1555177133444,13.0471675331384,13.0471675331384,60291.1779895559,0.0,1.0
2024-09-05,14.5,14.59,14.4288,14.55,28994,13.0923134415576,13.1735760767121,13.0280256679687,13.1374593499767,32111.4371326862,0.0,1.0
2024-09-06,14.47,14.58,14.42,14.55,87212,13.0652258965061,13.1645468950282,13.0200799880869,13.1374593499767,96589.0410159286,0.0,1.0
2024-09-09,14.57,14.59,14.4789,14.52,42395,13.1555177133444,13.1735760767121,13.0732618682047,13.1103718049252,46953.3136938759,0.0,1.0
2024-09-10,14.69,14.7,14.5,14.61,123425,13.2638678935504,13.2728970752342,13.0923134415576,13.1916344400797,136695.665589495,0.0,1.0
2024-09-11,14.69,14.74,14.48,14.73,118800,13.2638678935504,13.3090138019695,13.0742550781899,13.2999846202857,131573.385230156,0.0,1.0
2024-09-12,14.72,14.79,14.65,14.76,91898,13.2909554386019,13.3541597103887,13.2277511668151,13.3270721653372,101778.880100007,0.0,1.0
2024-09-13,14.59,14.64,14.46,14.5,73088,13.4324427155875,13.4784757612201,13.3127567969428,13.3495832334489,79386.4483607709,0.2867,1.0
2024-09-16,14.62,14.6743,14.5737,14.6,69242,13.4600625429671,13.5100544305241,13.4174359427113,13.4416493247141,75209.0145769001,0.0,1.0
2024-09-17,14.57,14.73,14.5084,14.62,95950,13.4140294973345,13.5613352433588,13.3573167851152,13.4600625429671,104218.60935059,0.0,1.0
2024-09-18,14.57,14.6952,14.52,14.59,53909,13.4140294973345,13.5292962435985,13.3679964517019,13.4324427155875,58554.674429192,0.0,1.0
2024-09-19,14.673,14.75,14.659,14.74,68786,13.5088575713376,13.5797484616118,13.4959683185605,13.5705418524853,74713.7182156302,0.0,1.0
2024-09-20,14.62,14.7,14.5934,14.7,87449,13.4600625429671,13.5337154159792,13.4355729626906,13.5337154159792,94985.0252120871,0.0,1.0
2024-09-23,14.71,14.7422,14.67,14.68,73454,13.5429220251057,13.5725673064931,13.5060955885997,13.5153021977262,79783.988861264,0.0,1.0
2024-09-24,14.76,14.7899,14.6704,14.73,73794,13.5889550707383,13.6164828320266,13.5064638529647,13.5613352433588,80153.2887797548,0.0,1.0
2024-09-25,14.63,14.7706,14.62,14.71,83632,13.4692691520936,13.5987140764124,13.4600625429671,13.5429220251057,90839.0905389116,0.0,1.0
2024-09-26,14.71,14.8,14.68,14.68,89357,13.5429220251057,13.6257815072444,13.5153021977262,13.5153021977262,97057.4494605599,0.0,1.0
2024-09-27,14.77,14.8,14.72,14.73,77891,13.5981616798648,13.6257815072444,13.5521286342323,13.5613352433588,84603.3527975701,0.0,1.0
2024-09-30,14.85,14.86,14.74,14.78,150051,13.671814552877,13.6810211620035,13.5705418524853,13.6073682889914,162981.829616106,0.0,1.0
2024-10-01,14.83,14.84,14.7,14.84,129939,13.6534013346239,13.6626079437504,13.5337154159792,13.6626079437504,141136.65326114,0.0,1.0
2024-10-02,14.77,14.81,14.73,14.79,86322,13.5981616798648,13.6349881163709,13.5613352433588,13.6165748981179,93760.9045999133,0.0,1.0
2024-10-03,14.68,14.8,14.62,14.74,97529,13.5153021977262,13.6257815072444,13.4600625429671,13.5705418524853,105933.681619111,0.0,1.0
2024-10-04,14.78,14.83,14.65,14.74,55455,13.6073682889914,13.6534013346239,13.4876823703466,13.5705418524853,60233.9028820945,0.0,1.0
2024-10-07,14.85,14.88,14.66,14.79,340406,13.671814552877,13.6994343802565,13.4968889794732,13.6165748981179,369740.906040614,0.0,1.0
2024-10-08,14.89,14.9107,14.81,14.9,134965,13.708640989383,13.7276986702749,13.6349881163709,13.7178475985095,146595.77499742,0.0,1.0
2024-10-09,14.96,14.96,14.92,14.93,151547,13.7730872532686,13.7730872532686,13.7362608167626,13.7454674258891,164606.749257467,0.0,1.0
2024-10-10,15.03,15.105,14.91,14.99,153315,13.8375335171543,13.9065830856031,13.7270542076361,13.8007070806482,166527.108833619,0.0,1.0
2024-10-11,15.06,15.13,14.93,15.08,106591,13.8651533445338,13.9295996084194,13.7454674258891,13.8835665627868,115776.610623124,0.0,1.0
2024-10-14,15.14,15.14,15.0434,15.1,81936,13.9388062175459,13.9388062175459,13.8498703733838,13.9019797810399,88996.9356513809,0.0,1.0
2024-10-15,15.06,15.16,15.04,15.14,136077,13.8651533445338,13.957219435799,13.8467401262808,13.9388062175459,147803.602966131,0.0,1.0
2024-10-16,15.17,15.2093,15.08,15.1,171222,13.9664260449255,14.0026080187927,13.8835665627868,13.9019797810399,185977.266599549,0.0,1.0
2024-10-17,15.12,15.24,15.11,15.24,38625,13.9203929992929,14.0308723088111,13.9111863901664,14.0308723088111,41953.5569167958,0.0,1.0
2024-10-18,15.06,15.21,15.06,15.21,62364,13.8651533445338,14.0032524814316,13.8651533445338,14.0032524814316,67738.2944610758,0.0,1.0
2024-10-21,15.01,15.1,14.9601,15.1,69980,13.8191202989012,13.9019797810399,13.7731793193599,13.9019797810399,76010.6126352718,0.0,1.0
2024-10-22,15.0,15.0737,14.9201,14.96,59806,13.8099136897747,13.8777663990371,13.7363528828538,13.7730872532686,64959.8556625473,0.0,1.0
2024-10-23,14.83,14.96,14.83,14.92,59915,13.6534013346239,13.7730872532686,13.6534013346239,13.7362608167626,65078.2488717106,0.0,1.0
2024-10-24,14.78,14.9299,14.77,14.88,62228,13.6073682889914,13.7453753597978,13.5981616798648,13.6994343802565,67590.5744936791,0.0,1.0
2024-10-25,14.71,14.9199,14.67,14.8,51397,13.5429220251057,13.7361687506713,13.5060955885997,13.6257815072444,55826.199737283,0.0,1.0
2024-10-28,14.78,14.87,14.76,14.81,49675,13.6073682889914,13.69022777113,13.5889550707383,13.6349881163709,53955.8042677494,0.0,1.0
2024-10-29,14.74,14.79,14.74,14.78,30496,13.5705418524853,13.6165748981179,13.5705418524853,13.6073682889914,33124.0303361709,0.0,1.0
2024-10-30,14.74,14.7938,14.6623,14.73,34713,13.5705418524853,13.6200734095859,13.4990064995723,13.5613352433588,37704.4355016888,0.0,1.0
2024-10-31,14.65,14.7448,14.6,14.67,57075,13.4876823703466,13.574961024866,13.4416493247141,13.5060955885997,61993.5083760809,0.0,1.0
2024-11-01,14.68,14.82,14.6402,14.67,38669,13.5153021977262,13.6441947254974,13.4786598934027,13.5060955885997,42001.3486709533,0.0,1.0
2024-11-04,14.65,14.83,14.56,14.7,65273,13.4876823703466,13.6534013346239,13.404822888208,13.5337154159792,70897.9811166347,0.0,1.0
2024-11-05,14.8,14.83,14.6221,14.69,46560,13.6257815072444,13.6534013346239,13.4619959308837,13.5245088068527,50572.3653086345,0.0,1.0
2024-11-06,15.06,15.13,15.02,15.13,49081,13.8651533445338,13.9295996084194,13.8283269080277,13.9295996084194,53310.6155866214,0.0,1.0
2024-11-07,15.18,15.1992,15.1,15.15,58430,13.975632654052,13.9933093435749,13.9019797810399,13.9480128266725,63465.27716889,0.0,1.0
2024-11-08,15.26,15.26,15.16,15.24,53036,14.0492855270641,14.0492855270641,13.957219435799,14.0308723088111,57606.4425796553,0.0,1.0
2024-11-11,15.34,15.4024,15.3,15.31,47756,14.1229384000763,14.1803876410257,14.0861119635702,14.0953185726967,51871.4320807377,0.0,1.0
2024-11-12,15.3,15.48,15.24,15.33,32333,14.0861119635702,14.2518309278475,14.0308723088111,14.1137317909498,35119.3360722526,0.0,1.0
2024-11-13,15.27,15.3569,15.25,15.32,27640,14.0584921361907,14.1384975695001,14.0400789179376,14.1045251818232,30021.9110208474,0.0,1.0
2024-11-14,15.23,15.34,15.22,15.34,37681,14.0216656996846,14.1229384000763,14.0124590905581,14.1229384000763,40928.2065548681,0.0,1.0
2024-11-15,15.17,15.25,15.11,15.24,58138,13.9664260449255,14.0400789179376,13.9111863901664,14.0308723088111,63148.1137094801,0.0,1.0
2024-11-18,15.32,15.33,15.17,15.17,92180,14.1045251818232,14.1137317909498,13.9664260449255,13.9664260449255,100123.724960265,0.0,1.0
2024-11-19,15.29,15.32,15.21,15.28,63949,14.0769053544437,14.1045251818232,14.0032524814316,14.0676987453172,69459.8837869817,0.0,1.0
2024-11-20,15.22,15.33,15.14,15.31,45019,14.0124590905581,14.1137317909498,13.9388062175459,14.0953185726967,48898.5677368861,0.0,1.0
2024-11-21,15.39,15.41,15.2877,15.31,50098,14.1689714457089,14.1873846639619,14.0747878343446,14.0953185726967,54415.2568134013,0.0,1.0
2024-11-22,15.5,15.5,15.29,15.44,42847,14.2702441461005,14.2702441461005,14.0769053544437,14.2150044913414,46539.392963468,0.0,1.0
2024-11-25,15.66,15.7,15.6,15.62,55267,14.4175498921248,14.4543763286309,14.3623102373657,14.3807234556187,60029.7017506938,0.0,1.0
2024-11-26,15.68,15.7022,15.6,15.7,33979,14.4359631103778,14.4564017826387,14.3623102373657,14.4543763286309,36907.1821482409,0.0,1.0
2024-11-27,15.7,15.81,15.69,15.74,39027,14.4543763286309,14.5556490290225,14.4451697195043,14.4912027651369,42390.1997615996,0.0,1.0
2024-11-29,15.75,15.79,15.67,15.7,15893,14.5004093742634,14.5372358107695,14.4267565012513,14.4543763286309,17262.5988369874,0.0,1.0
2024-12-02,15.8,15.8,15.709,15.8,38316,14.546442419896,14.546442419896,14.4626622768447,14.546442419896,41617.9284614615,0.0,1.0
2024-12-03,15.7,15.82,15.65,15.82,81663,14.4543763286309,14.5648556381491,14.4083432829983,14.5648556381491,88700.4095403568,0.0,1.0
2024-12-04,15.74,15.8,15.64,15.76,78540,14.4912027651369,14.546442419896,14.3991366738718,14.50961598339,85308.2811713953,0.0,1.0
2024-12-05,15.75,15.84,15.73,15.81,72655,14.5004093742634,14.5832688564021,14.4819961560104,14.5556490290225,78916.1340528105,0.0,1.0
2024-12-06,15.75,15.83,15.74,15.76,36190,14.5004093742634,14.5740622472756,14.4912027651369,14.50961598339,39308.7177946626,0.0,1.0
2024-12-09,15.7,15.83,15.7,15.8,37643,14.4543763286309,14.5740622472756,14.4543763286309,14.546442419896,40886.9318580955,0.0,1.0
2024-12-10,15.68,15.73,15.6517,15.73,44784,14.4359631103778,14.4819961560104,14.4099084065498,14.4819961560104,48643.3163226352,0.0,1.0
2024-12-11,15.64,15.73,15.62,15.73,42631,14.3991366738718,14.4819961560104,14.3807234556187,14.4819961560104,46304.778897603,0.0,1.0
2024-12-12,15.48,15.61,15.47,15.59,39852,14.2518309278475,14.3715168464922,14.242624318721,14.3531036282392,43286.2951520555,0.0,1.0
2024-12-13,15.22,15.33,15.15,15.25,50506,14.2895780252662,14.3928535563292,14.2238572327716,14.3177440791925,53794.5430327485,0.301,1.0
2024-12-16,15.1,15.245,15.09,15.24,96049,14.1769138095611,14.3130497368715,14.167525124919,14.3083553945504,102302.93556711,0.0,1.0
2024-12-17,15.0,15.14,14.93,15.09,90062,14.0830269631402,14.2144685481295,14.0173061706455,14.167525124919,95926.1104545079,0.0,1.0
2024-12-18,14.74,15.15,14.68,14.99,112259,13.8389211624457,14.2238572327716,13.7825890545932,14.0736382784981,119568.399919085,0.0,1.0
2024-12-19,14.65,14.799,14.6,14.78,46078,13.7544230006669,13.8943144018341,13.7074795774564,13.8764759010141,49078.2274158116,0.0,1.0
2024-12-20,14.88,14.91,14.58,14.63,71394,13.970362747435,13.9985288013613,13.6887022081722,13.7356456313827,76042.6009836466,0.0,1.0
2024-12-23,15.02,15.08,14.87,14.92,93531,14.1018043324244,14.1581364402769,13.9609740627929,14.0079174860034,99620.9837325462,0.0,1.0
2024-12-24,15.2,15.2,15.03,15.06,27731,14.270800655982,14.270800655982,14.1111930170664,14.1393590709927,29536.6188738199,0.0,1.0
2024-12-26,15.34,15.355,15.155,15.2,80903,14.4022422409713,14.4163252679345,14.2285515750926,14.270800655982,86170.7503064677,0.0,1.0
2024-12-27,15.19,15.28,15.0801,15.28,76579,14.2614119713399,14.3459101331188,14.1582303271233,14.3459101331188,81565.2063300371,0.0,1.0
2024-12-30,15.11,15.15,14.99,15.15,124627,14.1863024942032,14.2238572327716,14.0736382784981,14.2238572327716,132741.704243898,0.0,1.0
2024-12-31,15.06,15.26,15.01,15.25,112652,14.1393590709927,14.3271327638346,14.0924156477823,14.3177440791925,119986.988906767,0.0,1.0
2025-01-02,14.96,15.18,14.96,15.08,123667,14.0454722245718,14.2520232866978,14.0454722245718,14.1581364402769,131719.196793072,0.0,1.0
2025-01-03,15.03,15.1263,14.9744,15.01,51923,14.1111930170664,14.2016060501698,14.0589919304564,14.0924156477823,55303.8066346455,0.0,1.0
2025-01-06,15.0,15.17,14.98,15.11,73014,14.0830269631402,14.2426346020558,14.064249593856,14.1863024942032,77768.0823069157,0.0,1.0
2025-01-07,14.92,15.16,14.86,15.02,77099,14.0079174860034,14.2332459174137,13.9515853781509,14.1018043324244,82119.0645325679,0.0,1.0
2025-01-08,14.98,15.01,14.9,14.99,74902,14.064249593856,14.0924156477823,13.9891401167192,14.0736382784981,79779.0136268744,0.0,1.0
2025-01-10,14.86,14.95,14.775,14.95,59661,13.9515853781509,14.0360835399297,13.8717815586931,14.0360835399297,63545.6427330771,0.0,1.0
2025-01-13,14.91,14.91,14.6601,14.76,67588,13.9985288013613,13.9985288013613,13.7639055721554,13.8576985317299,71988.7849858909,0.0,1.0
2025-01-14,14.94,14.9745,14.8718,14.97,46283,14.0266948552876,14.0590858173028,13.9626640260285,14.0548609092139,49296.5753610402,0.0,1.0
2025-01-15,15.19,15.31,15.06,15.06,72510,14.2614119713399,14.3740761870451,14.1393590709927,14.1393590709927,77231.2658952322,0.0,1.0
2025-01-16,15.3,15.36,15.13,15.22,40458,14.364687502403,14.4210196102555,14.2050798634874,14.2895780252662,43092.2983807653,0.0,1.0
2025-01-17,15.38,15.4,15.3216,15.4,37321,14.4397969795397,14.4585743488239,14.3849670612299,14.4585743488239,39751.0422628045,0.0,1.0
2025-01-21,15.52,15.52,15.4,15.43,52228,14.571238564529,14.571238564529,14.4585743488239,14.4867404027502,55628.6657726684,0.0,1.0
2025-01-22,15.57,15.6,15.5006,15.6,31936,14.6181819877395,14.6463480416658,14.5530245163234,14.6463480416658,34015.4145308251,0.0,1.0
2025-01-23,15.57,15.6,15.5002,15.6,67444,14.6181819877395,14.6463480416658,14.5526489689377,14.6463480416658,71835.4088682668,0.0,1.0
2025-01-24,15.55,15.63,15.52,15.58,80349,14.5994046184553,14.6745140955921,14.571238564529,14.6275706723816,85580.6782983864,0.0,1.0
2025-01-27,15.51,15.62,15.4,15.43,197706,14.5618498798869,14.66512541095,14.4585743488239,14.4867404027502,210579.018826131,0.0,1.0
2025-01-28,15.62,15.63,15.47,15.55,81444,14.66512541095,14.6745140955921,14.5242951413186,14.5994046184553,86746.975859485,0.0,1.0
2025-01-29,15.56,15.67,15.48,15.57,61239,14.6087933030974,14.7120688341604,14.5336838259607,14.6181819877395,65226.3893553732,0.0,1.0
2025-01-30,15.59,15.67,15.51,15.67,38263,14.6369593570237,14.7120688341604,14.5618498798869,14.7120688341604,40754.3776989278,0.0,1.0
2025-01-31,15.55,15.6696,15.5,15.57,63480,14.5994046184553,14.7116932867747,14.5524611952448,14.6181819877395,67613.3051858962,0.0,1.0
2025-02-03,15.46,15.545,15.264,15.34,88366,14.5149064566765,14.5947102761343,14.3308882376914,14.4022422409713,94119.6806247146,0.0,1.0
2025-02-04,15.55,15.55,15.3809,15.46,45869,14.5994046184553,14.5994046184553,14.4406419611575,14.5149064566765,48855.6190228713,0.0,1.0
2025-02-05,15.6,15.63,15.425,15.55,47627,14.6463480416658,14.6745140955921,14.4820460604291,14.5994046184553,50728.0857921971,0.0,1.0
2025-02-06,15.58,15.64,15.5623,15.61,34214,14.6275706723816,14.6839027802341,14.6109527005651,14.6557367263079,36441.7395026819,0.0,1.0
2025-02-07,15.49,15.65,15.45,15.58,33989,14.5430725106027,14.6932914648762,14.5055177720344,14.6275706723816,36202.0893188946,0.0,1.0
2025-02-10,15.45,15.5692,15.41,15.49,43335,14.5055177720344,14.6174308929681,14.467963033466,14.5430725106027,46156.6253974607,0.0,1.0
2025-02-11,15.6,15.6,15.3401,15.44,48787,14.6463480416658,14.6463480416658,14.4023361278178,14.4961290873923,51963.6156286123,0.0,1.0
2025-02-12,15.64,15.64,15.495,15.55,101056,14.6839027802341,14.6839027802341,14.5477668529238,14.5994046184553,107635.950990327,0.0,1.0
2025-02-13,15.67,15.7,15.5801,15.66,57204,14.7120688341604,14.7402348880867,14.627664559228,14.7026801495183,60928.6627261186,0.0,1.0
2025-02-14,15.64,15.74,15.62,15.67,34083,14.6839027802341,14.7777896266551,14.66512541095,14.7120688341604,36302.2098401214,0.0,1.0
2025-02-18,15.53,15.59,15.52,15.56,70073,14.5806272491711,14.6369593570237,14.571238564529,14.6087933030974,74635.5881268322,0.0,1.0
2025-02-19,15.51,15.5361,15.4848,15.5,49467,14.5618498798869,14.5863543468028,14.5381903945889,14.5524611952448,52687.8917396145,0.0,1.0
2025-02-20,15.42,15.55,15.41,15.54,44415,14.4773517181081,14.5994046184553,14.467963033466,14.5900159338132,47306.9462796404,0.0,1.0
2025-02-21,15.26,15.4,15.22,15.4,64106,14.3271327638346,14.4585743488239,14.2895780252662,14.4585743488239,68280.0652527892,0.0,1.0
2025-02-24,15.12,15.295,15.12,15.29,75731,14.1956911788453,14.3599931600819,14.1956911788453,14.3552988177609,80661.9914151401,0.0,1.0
2025-02-25,15.15,15.24,15.07,15.09,103254,14.2238572327716,14.3083553945504,14.1487477556348,14.167525124919,109977.067007947,0.0,1.0
2025-02-26,15.16,15.2699,15.11,15.24,32261,14.2332459174137,14.3364275616303,14.1863024942032,14.3083553945504,34361.5759074069,0.0,1.0
2025-02-27,15.05,15.24,15.03,15.2,33128,14.1299703863506,14.3083553945504,14.1111930170664,14.270800655982,35285.0279489347,0.0,1.0
2025-02-28,15.2,15.22,15.01,15.01,53174,14.270800655982,14.2895780252662,14.0924156477823,14.0924156477823,56636.2616565036,0.0,1.0
2025-03-03,15.06,15.3,15.0,15.25,86373,14.1393590709927,14.364687502403,14.0830269631402,14.3177440791925,91996.9125523223,0.0,1.0
2025-03-04,14.83,14.99,14.7576,14.99,88502,13.9234193242246,14.0736382784981,13.8554452474158,14.0736382784981,94264.5358469151,0.0,1.0
2025-03-05,14.91,14.96,14.8,14.9,59956,13.9985288013613,14.0454722245718,13.8952532702983,13.9891401167192,63859.850751821,0.0,1.0
2025-03-06,14.78,14.8949,14.7,14.85,59976,13.8764759010141,13.9843518875518,13.8013664238774,13.9421966935088,63881.1529903798,0.0,1.0
2025-03-07,14.82,14.8499,14.7,14.74,72001,13.9140306395825,13.9421028066623,13.8013664238774,13.8389211624457,76689.1239239084,0.0,1.0
2025-03-10,14.69,14.83,14.53,14.76,98013,13.7919777392353,13.9234193242246,13.6417587849618,13.8576985317299,104394.815393592,0.0,1.0
2025-03-11,14.41,14.65,14.41,14.63,149197,13.5290945692567,13.7544230006669,13.5290945692567,13.7356456313827,158911.504313486,0.0,1.0
2025-03-12,14.45,14.52,14.3262,14.5,56890,13.566649307825,13.6323701003197,13.4504173919559,13.6135927310355,60594.2175807441,0.0,1.0
2025-03-13,14.27,14.46,14.23,14.46,50954,13.3976529842673,13.5760379924671,13.360098245699,13.5760379924671,54271.7131764676,0.0,1.0
2025-03-14,14.19,14.1999,14.0379,14.04,42514,13.6051429148576,13.6146348750308,13.4593118903791,13.4613253364764,44341.5893368669,0.301,1.0
2025-03-17,14.29,14.31,14.19,14.19,35014,13.701021300445,13.7201969775625,13.6051429148576,13.6051429148576,36519.1797770396,0.0,1.0
2025-03-18,14.28,14.3,14.22,14.3,42645,13.6914334618863,13.7106091390038,13.6339064305338,13.7106091390038,44478.2207571785,0.0,1.0
2025-03-19,14.32,14.41,14.26,14.26,57553,13.7297848161213,13.81607536315,13.6722577847688,13.6722577847688,60027.0849862327,0.0,1.0
2025-03-20,14.4,14.475,14.28,14.28,64642,13.8064875245912,13.8783963137818,13.6914334618863,13.6914334618863,67420.8265021817,0.0,1.0
2025-03-21,14.4,14.41,14.2643,14.36,37766,13.8064875245912,13.81607536315,13.6763805553491,13.7681361703563,39389.4825915256,0.0,1.0
2025-03-24,14.57,14.6,14.42,14.51,69971,13.9694807800899,13.9982442957661,13.8256632017087,13.9119537487374,72978.9092414242,0.0,1.0
2025-03-25,14.64,14.648,14.5247,14.61,43428,14.0365956500011,14.0442659208481,13.9260478714188,14.0078321343249,45294.8803152245,0.0,1.0
2025-03-26,14.58,14.68,14.51,14.64,55983,13.9790686186486,14.0749470042361,13.9119537487374,14.0365956500011,58389.5939183756,0.0,1.0
2025-03-27,14.54,14.6,14.44,14.6,58302,13.9407172644136,13.9982442957661,13.8448388788262,13.9982442957661,60808.2829542744,0.0,1.0
2025-03-28,14.3,14.47,14.26,14.47,60441,13.7106091390038,13.8736023945024,13.6722577847688,13.8736023945024,63039.2341607369,0.0,1.0
2025-03-31,14.49,14.52,14.15,14.15,129719,13.8927780716199,13.9215415872962,13.5667915606226,13.5667915606226,135295.352758833,0.0,1.0
2025-04-01,14.51,14.5499,14.36,14.51,94724,13.9119537487374,13.9502092245868,13.7681361703563,13.9119537487374,98795.9897526787,0.0,1.0
2025-04-02,14.44,14.5,14.33,14.37,89311,13.8448388788262,13.9023659101787,13.73937265468,13.777724008915,93150.2960263659,0.0,1.0
2025-04-03,14.0,14.2,13.97,14.15,186881,13.4229739822415,13.6147307534164,13.3942104665652,13.5667915606226,194914.629460013,0.0,1.0
2025-04-04,13.1,13.717,13.1,13.61,266886,12.5600685119545,13.151638151029,12.5600685119545,13.0490482784505,278358.879704546,0.0,1.0
2025-04-07,12.83,12.9916,12.42,12.64,219500,12.3011968708684,12.4561363419777,11.9080954899599,12.1190279382523,228935.853117616,0.0,1.0
2025-04-08,12.76,13.59,12.6662,13.08,250767,12.2340820009572,13.029872601333,12.1441480752762,12.540892834837,261546.957078565,0.0,1.0
2025-04-09,13.88,13.97,12.6587,12.82,336134,13.3079199195365,13.3942104665652,12.1369571963572,12.2916090323097,350583.708664404,0.0,1.0
2025-04-10,13.47,13.78,13.24,13.78,268875,12.914818538628,13.2120415339491,12.6942982517769,13.2120415339491,280433.382719813,0.0,1.0
2025-04-11,13.81,13.83,13.32,13.52,103336,13.2408050496253,13.2599807267428,12.7710009602469,12.9627577314218,107778.201903243,0.0,1.0
2025-04-14,13.91,14.03,13.78,14.03,94945,13.3366834352128,13.4517374979177,13.2120415339491,13.4517374979177,99026.490087708,0.0,1.0
2025-04-15,13.89,13.96,13.861,13.95,93828,13.3175077580953,13.3846226280065,13.2897030262749,13.3750347894478,97861.4725572645,0.0,1.0
2025-04-16,13.64,13.84,13.5325,13.84,125551,13.0778117941267,13.2695685653016,12.9747425296202,13.2695685653016,130948.179019452,0.0,1.0
2025-04-17,13.5,13.59,13.47,13.57,56400,12.9435820543043,13.029872601333,12.914818538628,13.0106969242155,58824.5198899019,0.0,1.0
2025-04-21,13.13,13.3926,13.01,13.38,115493,12.5888320276308,12.8406086681834,12.4737779649258,12.8285279915994,120457.806305752,0.0,1.0
2025-04-22,13.5,13.5,13.21,13.21,74722,12.9435820543043,12.9435820543043,12.6655347361007,12.6655347361007,77934.1449505895,0.0,1.0
2025-04-23,13.69,13.86,13.6875,13.77,105913,13.1257509869204,13.2887442424191,13.1233540272807,13.2024536953904,110465.981828,0.0,1.0
2025-04-24,13.8,13.8,13.6572,13.76,65321,13.2312172110666,13.2312172110666,13.0943028764477,13.1928658568316,68129.0153143313,0.0,1.0
2025-04-25,13.79,13.82,13.6501,13.82,49338,13.2216293725079,13.2503928881841,13.087495511071,13.2503928881841,51458.9390483683,0.0,1.0
2025-04-28,13.79,13.85,13.68,13.85,51493,13.2216293725079,13.2791564038603,13.1161631483617,13.2791564038603,53706.578061892,0.0,1.0
2025-04-29,13.83,13.894,13.74,13.74,48331,13.2599807267428,13.3213428935188,13.1736901797141,13.1736901797141,50408.6501914691,0.0,1.0
2025-04-30,13.89,13.89,13.646,13.79,65355,13.3175077580953,13.3175077580953,13.0835644972619,13.2216293725079,68164.4769043358,0.0,1.0
2025-05-01,13.99,14.0377,13.9128,14.02,42172,13.4133861436827,13.4591201336079,13.3393680300092,13.442149659359,43984.8874609388,0.0,1.0
2025-05-02,14.0,14.0799,13.9901,14.01,44425,13.4229739822415,13.4995808123258,13.4134820220683,13.4325618208002,46334.7392927108,0.0,1.0
2025-05-05,13.97,14.01,13.8965,13.94,57855,13.3942104665652,13.4325618208002,13.3237398531585,13.365446950889,60342.0673445087,0.0,1.0
2025-05-06,13.96,14.0178,13.88,13.93,37695,13.3846226280065,13.440040334876,13.3079199195365,13.3558591123303,39315.4304476924,0.0,1.0
2025-05-07,14.03,14.04,13.93,14.04,108294,13.4517374979177,13.4613253364764,13.3558591123303,13.4613253364764,112949.33611626,0.0,1.0
2025-05-08,14.06,14.1699,14.01,14.04,89610,13.4805010135939,13.5858713593545,13.4325618208002,13.4613253364764,93462.1494208179,0.0,1.0
2025-05-09,13.98,14.12,13.94,14.04,58347,13.403798305124,13.5380280449464,13.365446950889,13.4613253364764,60855.2174116331,0.0,1.0
2025-05-12,14.23,14.3,14.199,14.3,91708,13.6434942690926,13.7106091390038,13.6137719695605,13.7106091390038,95650.3381216866,0.0,1.0
2025-05-13,14.11,14.25,14.11,14.25,52626,13.5284402063877,13.6626699462101,13.5284402063877,13.6626699462101,54888.2833993966,0.0,1.0
2025-05-14,14.05,14.14,14.025,14.1,62701,13.4709131750352,13.5572037220639,13.4469435786383,13.5188523678289,65396.3869080982,0.0,1.0
2025-05-15,14.05,14.06,13.98,14.06,61553,13.4709131750352,13.4805010135939,13.403798305124,13.4805010135939,64199.036751474,0.0,1.0
2025-05-16,14.15,14.16,14.0113,14.07,47365,13.5667915606226,13.5763793991814,13.4338082398129,13.4900888521527,49401.1238401634,0.0,1.0
2025-05-19,14.16,14.2,14.035,14.05,51140,13.5763793991814,13.6147307534164,13.4565314171971,13.4709131750352,53338.4033186096,0.0,1.0
2025-05-20,14.18,14.21,14.1,14.19,42420,13.5955550762989,13.6243185919751,13.5188523678289,13.6051429148576,44243.5484703836,0.0,1.0
2025-05-21,13.99,14.15,13.97,14.12,63448,13.4133861436827,13.5667915606226,13.3942104665652,13.5380280449464,66175.4989002572,0.0,1.0
2025-05-22,13.96,14.0165,13.94,13.97,45149,13.3846226280065,13.4387939158634,13.365446950889,13.3942104665652,47089.8625622196,0.0,1.0
2025-05-23,13.94,13.945,13.8397,13.9,34838,13.365446950889,13.3702408701684,13.2692809301448,13.327095596654,36335.6138993689,0.0,1.0
2025-05-27,14.07,14.1,14.0004,14.07,66855,13.4900888521527,13.5188523678289,13.4233574957838,13.4900888521527,69728.9588163012,0.0,1.0
2025-05-28,14.04,14.14,14.009,14.11,70925,13.4613253364764,13.5572037220639,13.4316030369443,13.5284402063877,73973.9197374346,0.0,1.0
2025-05-29,14.1,14.16,14.035,14.14,55361,13.5188523678289,13.5763793991814,13.4565314171971,13.5572037220639,57740.8554188806,0.0,1.0
2025-05-30,14.17,14.17,14.0101,14.09,27770,13.5859672377401,13.5859672377401,13.4326576991858,13.5092645292702,28963.7751301876,0.0,1.0
2025-06-02,14.07,14.13,13.9892,14.06,255325,13.4900888521527,13.5476158835051,13.412619116598,13.4805010135939,266300.896115057,0.0,1.0
2025-06-03,14.11,14.1265,14.03,14.05,50858,13.5284402063877,13.5442601400096,13.4517374979177,13.4709131750352,53044.28071916,0.0,1.0
2025-06-04,14.09,14.1936,14.06,14.17,53278,13.5092645292702,13.6085945367388,13.4805010135939,13.5859672377401,55568.311537131,0.0,1.0
2025-06-05,14.03,14.14,14.03,14.1,30301,13.4517374979177,13.5572037220639,13.4517374979177,13.5188523678289,31603.577609644,0.0,1.0
2025-06-06,14.19,14.23,14.1,14.17,35751,13.6051429148576,13.6434942690926,13.5188523678289,13.5859672377401,37287.8618897852,0.0,1.0
2025-06-09,14.15,14.22,14.14,14.21,65321,13.5667915606226,13.6339064305338,13.5572037220639,13.6243185919751,68129.0153143315,0.0,1.0
2025-06-10,14.23,14.27,14.14,14.22,47386,13.6434942690926,13.6818456233276,13.5572037220639,13.6339064305338,49423.0265869307,0.0,1.0
2025-06-11,14.2,14.23,14.1801,14.22,47725,13.6147307534164,13.6434942690926,13.5956509546845,13.6339064305338,49776.5994990348,0.0,1.0
2025-06-12,14.22,14.26,14.16,14.21,44567,13.6339064305338,13.6722577847688,13.5763793991814,13.6243185919751,46482.8435803771,0.0,1.0
2025-06-13,13.84,13.8849,13.77,13.78,47098,13.5581625059198,13.6021481631825,13.4895879845748,13.4993843447669,48077.0399171269,0.301,1.0
2025-06-16,13.8,13.92,13.8,13.87,75404,13.5189770651512,13.6365333874569,13.5189770651512,13.5875515864962,76971.4450276244,0.0,1.0
2025-06-17,13.76,13.795,13.64,13.78,76162,13.4797916243827,13.5140788850551,13.362235302077,13.4993843447669,77745.2017955798,0.0,1.0
2025-06-18,13.69,13.77,13.6706,13.76,100968,13.4112171030377,13.4895879845748,13.3922121642649,13.4797916243827,103066.851381215,0.0,1.0
2025-06-20,13.63,13.8,13.63,13.74,81750,13.3524389418849,13.5189770651512,13.3524389418849,13.4601989039984,83449.361187845,0.0,1.0
2025-06-23,13.82,13.82,13.64,13.69,95419,13.5385697855355,13.5385697855355,13.362235302077,13.4112171030377,97402.5026933701,0.0,1.0
2025-06-24,13.98,14.0,13.8401,13.91,58328,13.6953115486097,13.714904268994,13.5582604695217,13.6267370272647,59540.4812154696,0.0,1.0
2025-06-25,13.96,14.03,13.91,14.0,103991,13.6757188282254,13.7442933495704,13.6267370272647,13.714904268994,106152.691367404,0.0,1.0
2025-06-26,14.02,14.0635,13.96,13.96,71735,13.7344969893783,13.7771111562141,13.6757188282254,13.6757188282254,73226.176450276,0.0,1.0
2025-06-27,14.14,14.19,14.039,14.09,52259,13.8520533116839,13.9010351126446,13.7531100737433,13.8030715107232,53345.3231353592,0.0,1.0
2025-06-30,14.34,14.34,14.17,14.19,100556,14.0479805155267,14.0479805155267,13.8814423922603,13.9010351126446,102646.287016575,0.0,1.0
2025-07-01,14.46,14.46,14.1988,14.39,131491,14.1655368378324,14.1655368378324,13.9096559096137,14.0969623164874,134224.341919889,0.0,1.0
2025-07-02,14.51,14.52,14.41,14.47,95891,14.214518638793,14.2243149989852,14.1165550368717,14.1753331980245,97884.3142955804,0.0,1.0
2025-07-03,14.56,14.57,14.46,14.53,38810,14.2635004397537,14.2732967999459,14.1655368378324,14.2341113591773,39616.7548342542,0.0,1.0
2025-07-07,14.33,14.56,14.32,14.53,46994,14.0381841553346,14.2635004397537,14.0283877951424,14.2341113591773,47970.8780386739,0.0,1.0
2025-07-08,14.35,14.39,14.31,14.37,38992,14.0577768757188,14.0969623164874,14.0185914349503,14.0773695961031,39802.538121547,0.0,1.0
2025-07-09,14.34,14.395,14.31,14.35,54116,14.0479805155267,14.1018604965835,14.0185914349503,14.0577768757188,55240.9251381215,0.0,1.0
2025-07-10,14.38,14.4,14.33,14.33,48171,14.0871659562952,14.1067586766795,14.0381841553346,14.0381841553346,49172.3446823206,0.0,1.0
2025-07-11,14.33,14.4,14.3,14.36,57686,14.0381841553346,14.1067586766795,14.0087950747581,14.067573235911,58885.1357734805,0.0,1.0
2025-07-14,14.3,14.3525,14.25,14.32,59334,14.0087950747581,14.0602259657669,13.9598132737974,14.0283877951424,60567.3932320444,0.0,1.0
2025-07-15,14.2,14.32,14.2,14.32,51688,13.9108314728367,14.0283877951424,13.9108314728367,14.0283877951424,52762.4535911604,0.0,1.0
2025-07-16,14.26,14.2899,14.17,14.27,108047,13.9696096339896,13.9989007509641,13.8814423922603,13.9794059941817,110293.004627072,0.0,1.0
2025-07-17,14.35,14.375,14.2301,14.27,141413,14.0577768757188,14.0822677761992,13.9403185170151,13.9794059941817,144352.593439227,0.0,1.0
2025-07-18,14.27,14.35,14.225,14.35,71091,13.9794059941817,14.0577768757188,13.9353223733171,14.0577768757188,72568.7894337017,0.0,1.0
2025-07-21,14.3,14.32,14.23,14.24,63808,14.0087950747581,14.0283877951424,13.9402205534132,13.9500169136053,65134.3955801107,0.0,1.0
2025-07-22,14.32,14.3301,14.27,14.3,58735,14.0283877951424,14.0382821189365,13.9794059941817,14.0087950747581,59955.9416436465,0.0,1.0
2025-07-23,14.39,14.43,14.33,14.37,74087,14.0969623164874,14.1361477572559,14.0381841553346,14.0773695961031,75627.0681629833,0.0,1.0
2025-07-24,14.4,14.479,14.4,14.4,145621,14.1067586766795,14.1841499221974,14.1067586766795,14.1067586766795,148648.066367404,0.0,1.0
2025-07-25,14.44,14.47,14.4,14.4,119846,14.1459441174481,14.1753331980245,14.1067586766795,14.1067586766795,122337.273895027,0.0,1.0
2025-07-28,14.42,14.4965,14.41,14.44,73651,14.1263513970638,14.2012935525337,14.1165550368717,14.1459441174481,75182.0049033149,0.0,1.0
2025-07-29,14.39,14.45,14.37,14.45,150262,14.0969623164874,14.1557404776402,14.0773695961031,14.1557404776402,153385.54019337,0.0,1.0
2025-07-30,14.32,14.4188,14.3,14.41,79771,14.0283877951424,14.1251758338407,14.0087950747581,14.1165550368717,81429.2231353592,0.0,1.0
2025-07-31,14.3,14.4,14.27,14.35,74465,14.0087950747581,14.1067586766795,13.9794059941817,14.0577768757188,76012.9257596687,0.0,1.0
2025-08-01,14.12,14.3,14.095,14.16,68369,13.8324605912996,14.0087950747581,13.8079696908193,13.8716460320682,69790.2064226521,0.0,1.0
2025-08-04,14.25,14.27,14.1192,14.12,58115,13.9598132737974,13.9794059941817,13.8316768824843,13.8324605912996,59323.0535220996,0.0,1.0
2025-08-05,14.26,14.3736,14.25,14.25,68161,13.9696096339896,14.0808962857723,13.9598132737974,13.9598132737974,69577.8826657458,0.0,1.0
2025-08-06,14.33,14.3449,14.2892,14.32,38454,14.0381841553346,14.0527807320208,13.9982150057506,14.0283877951424,39253.3545580109,0.0,1.0
2025-08-07,14.32,14.41,14.3,14.38,100122,14.0283877951424,14.1165550368717,14.0087950747581,14.0871659562952,102203.265331492,0.0,1.0
2025-08-08,14.33,14.398,14.3086,14.37,83116,14.0381841553346,14.1047994046411,14.0172199445234,14.0773695961031,84843.756629834,0.0,1.0
2025-08-11,14.29,14.3857,14.2803,14.33,55928,13.998998714566,14.0927498816048,13.9894962451796,14.0381841553346,57090.5917127072,0.0,1.0
2025-08-12,14.37,14.3742,14.3,14.34,100787,14.0773695961031,14.0814840673838,14.0087950747581,14.0479805155267,102882.088881215,0.0,1.0
2025-08-13,14.46,14.4799,14.37,14.37,61118,14.1655368378324,14.1850315946147,14.0773695961031,14.0773695961031,62388.4777624307,0.0,1.0
2025-08-14,14.45,14.4899,14.42,14.44,93529,14.1557404776402,14.1948279548068,14.1263513970638,14.1459441174481,95473.2147099448,0.0,1.0
2025-08-15,14.44,14.5423,14.44,14.52,54064,14.1459441174481,14.2461608822137,14.1459441174481,14.2243149989852,55187.8441988949,0.0,1.0
2025-08-18,14.51,14.54,14.45,14.48,53541,14.214518638793,14.2439077193695,14.1557404776402,14.1851295582166,54653.9724447515,0.0,1.0
2025-08-19,14.47,14.58,14.44,14.49,45150,14.1753331980245,14.283093160138,14.1459441174481,14.1949259184088,46088.5462707182,0.0,1.0
2025-08-20,14.53,14.545,14.449,14.53,32707,14.2341113591773,14.2488058994655,14.154760841621,14.2341113591773,33386.8899861879,0.0,1.0
2025-08-21,14.46,14.59,14.46,14.59,61200,14.1655368378324,14.2928895203302,14.1655368378324,14.2928895203302,62472.1823204418,0.0,1.0
2025-08-22,14.65,14.69,14.487,14.5,120840,14.351667681483,14.3908531222515,14.1919870103511,14.2047222786009,123351.936464088,0.0,1.0
2025-08-25,14.69,14.71,14.62,14.71,47872,14.3908531222515,14.4104458426358,14.3222786009066,14.4104458426358,48867.1292817681,0.0,1.0
2025-08-26,14.68,14.7,14.6,14.63,35713,14.3810567620594,14.4006494824437,14.3026858805223,14.3320749610987,36455.3765883978,0.0,1.0
2025-08-27,14.72,14.78,14.655,14.67,73308,14.420242202828,14.4790203639808,14.3565658615791,14.3712604018673,74831.8748618782,0.0,1.0
2025-08-28,14.72,14.7394,14.67,14.71,56154,14.420242202828,14.4392471416007,14.3712604018673,14.4104458426358,57321.2896408838,0.0,1.0
2025-08-29,14.74,14.8,14.66,14.75,105903,14.4398349232122,14.4986130843651,14.3614640416751,14.4496312834044,108104.436671271,0.0,1.0
2025-09-02,14.69,14.7078,14.6,14.67,52864,14.3908531222515,14.4082906433935,14.3026858805223,14.3712604018673,53962.899447514,0.0,1.0
2025-09-03,14.66,14.71,14.62,14.68,45973,14.3614640416751,14.4104458426358,14.3222786009066,14.3810567620594,46928.6542127073,0.0,1.0
2025-09-04,14.73,14.75,14.67,14.67,79538,14.4300385630201,14.4496312834044,14.3712604018673,14.3712604018673,81191.3796961326,0.0,1.0
2025-09-05,14.72,14.81,14.68,14.76,48324,14.420242202828,14.5084094445572,14.3810567620594,14.4594276435965,49328.5251381214,0.0,1.0
2025-09-08,14.71,14.74,14.65,14.74,81739,14.4104458426358,14.4398349232122,14.351667681483,14.4398349232122,83438.1325276244,0.0,1.0
2025-09-09,14.7,14.73,14.6405,14.67,88092,14.4006494824437,14.4300385630201,14.3423611393005,14.3712604018673,89923.1941988949,0.0,1.0
2025-09-10,14.69,14.76,14.668,14.74,68968,14.3908531222515,14.4594276435965,14.3693011298288,14.4398349232122,70401.6580110499,0.0,1.0
2025-09-11,14.78,14.82,14.68,14.7,66294,14.4790203639808,14.5182058047493,14.3810567620594,14.4006494824437,67672.0727900552,0.0,1.0
2025-09-12,14.78,14.81,14.72,14.78,60695,14.4790203639808,14.5084094445572,14.420242202828,14.4790203639808,61956.684737569,0.0,1.0
2025-09-15,14.48,14.5,14.38,14.5,93173,14.48,14.5,14.38,14.5,93173,0.301,1.0
2025-09-16,14.37,14.4681,14.37,14.46,57762,14.37,14.4681,14.37,14.46,57762,0.0,1.0
2025-09-17,14.44,14.51,14.37,14.37,87686,14.44,14.51,14.37,14.37,87686,0.0,1.0
2025-09-18,14.45,14.52,14.42,14.42,80348,14.45,14.52,14.42,14.42,80348,0.0,1.0
2025-09-19,14.58,14.6,14.45,14.45,84944,14.58,14.6,14.45,14.45,84944,0.0,1.0
2025-09-22,14.89,14.92,14.73,14.73,173589,14.89,14.92,14.73,14.73,173589,0.0,1.0
2025-09-23,14.91,14.9824,14.884,14.89,91284,14.91,14.9824,14.884,14.89,91284,0.0,1.0
2025-09-24,14.85,14.97,14.82,14.93,64454,14.85,14.97,14.82,14.93,64454,0.0,1.0
2025-09-25,14.77,14.85,14.64,14.85,76387,14.77,14.85,14.64,14.85,76387,0.0,1.0
2025-09-26,14.76,14.8465,14.65,14.81,53571,14.76,14.8465,14.65,14.81,53571,0.0,1.0
2025-09-29,14.75,14.82,14.69,14.81,62114,14.75,14.82,14.69,14.81,62114,0.0,1.0
2025-09-30,14.89,14.89,14.7,14.75,138753,14.89,14.89,14.7,14.75,138753,0.0,1.0
2025-10-01,14.85,14.94,14.78,14.9,123113,14.85,14.94,14.78,14.9,123113,0.0,1.0
2025-10-02,14.77,14.85,14.75,14.83,70871,14.77,14.85,14.75,14.83,70871,0.0,1.0
2025-10-03,14.78,14.84,14.75,14.84,72470,14.78,14.84,14.75,14.84,72470,0.0,1.0
2025-10-06,14.73,14.85,14.72,14.85,80711,14.73,14.85,14.72,14.85,80711,0.0,1.0
2025-10-07,14.8,14.83,14.66,14.7,51327,14.8,14.83,14.66,14.7,51327,0.0,1.0
2025-10-08,14.75,14.81,14.66,14.81,73937,14.75,14.81,14.66,14.81,73937,0.0,1.0
2025-10-09,14.66,14.76,14.63,14.75,44678,14.66,14.76,14.63,14.75,44678,0.0,1.0
2025-10-10,14.46,14.75,14.42,14.7,52249,14.46,14.75,14.42,14.7,52249,0.0,1.0
2025-10-13,14.56,14.6399,14.51,14.54,34618,14.56,14.6399,14.51,14.54,34618,0.0,1.0
2025-10-14,14.57,14.61,14.5,14.53,52142,14.57,14.61,14.5,14.53,52142,0.0,1.0
2025-10-15,14.65,14.7399,14.5801,14.63,74216,14.65,14.7399,14.5801,14.63,74216,0.0,1.0
2025-10-16,14.52,14.65,14.5087,14.65,54776,14.52,14.65,14.5087,14.65,54776,0.0,1.0
2025-10-17,14.55,14.64,14.5001,14.57,70600,14.55,14.64,14.5001,14.57,70600,0.0,1.0
2025-10-20,14.64,14.68,14.56,14.58,49519,14.64,14.68,14.56,14.58,49519,0.0,1.0
2025-10-21,14.72,14.79,14.606,14.65,63798,14.72,14.79,14.606,14.65,63798,0.0,1.0
2025-10-22,14.71,14.75,14.64,14.74,61250,14.71,14.75,14.64,14.74,61250,0.0,1.0
2025-10-23,14.76,14.78,14.65,14.69,62362,14.76,14.78,14.65,14.69,62362,0.0,1.0
2025-10-24,14.84,14.86,14.74,14.78,54436,14.84,14.86,14.74,14.78,54436,0.0,1.0
2025-10-27,14.85,14.95,14.84,14.84,61055,14.85,14.95,14.84,14.84,61055,0.0,1.0
2025-10-28,14.92,14.94,14.84,14.86,91485,14.92,14.94,14.84,14.86,91485,0.0,1.0
2025-10-29,14.86,14.98,14.86,14.89,67967,14.86,14.98,14.86,14.89,67967,0.0,1.0
2025-10-30,14.89,14.93,14.81,14.81,34188,14.89,14.93,14.81,14.81,34188,0.0,1.0
2025-10-31,14.94,14.99,14.87,14.99,61707,14.94,14.99,14.87,14.99,61707,0.0,1.0
2025-11-03,14.84,14.92,14.84,14.9,47439,14.84,14.92,14.84,14.9,47439,0.0,1.0
2025-11-04,14.81,14.9199,14.75,14.78,48322,14.81,14.9199,14.75,14.78,48322,0.0,1.0
2025-11-05,14.87,14.93,14.73,14.73,45745,14.87,14.93,14.73,14.73,45745,0.0,1.0
2025-11-06,14.77,14.9399,14.77,14.82,54408,14.77,14.9399,14.77,14.82,54408,0.0,1.0
2025-11-07,14.81,14.9,14.6261,14.73,60170,14.81,14.9,14.6261,14.73,60170,0.0,1.0
2025-11-10,14.94,14.96,14.76,14.81,58265,14.94,14.96,14.76,14.81,58265,0.0,1.0
2025-11-11,14.99,15.02,14.88,14.88,72736,14.99,15.02,14.88,14.88,72736,0.0,1.0
2025-11-12,15.03,15.1,15.01,15.01,93500,15.03,15.1,15.01,15.01,93500,0.0,1.0
2025-11-13,14.87,15.035,14.84,14.95,56568,14.87,15.035,14.84,14.95,56568,0.0,1.0
2025-11-14,14.72,14.82,14.71,14.72,82131,14.72,14.82,14.71,14.72,82131,0.0,1.0
2025-11-17,14.64,14.83,14.6246,14.75,75121,14.64,14.83,14.6246,14.75,75121,0.0,1.0
2025-11-18,14.51,14.59,14.4907,14.59,80630,14.51,14.59,14.4907,14.59,80630,0.0,1.0
2025-11-19,14.52,14.59,14.45,14.45,57118,14.52,14.59,14.45,14.45,57118,0.0,1.0
2025-11-20,14.42,14.74,14.41,14.57,141770,14.42,14.74,14.41,14.57,141770,0.0,1.0
2025-11-21,14.56,14.64,14.45,14.45,62236,14.56,14.64,14.45,14.45,62236,0.0,1.0
2025-11-24,14.63,14.725,14.5648,14.59,62410,14.63,14.725,14.5648,14.59,62410,0.0,1.0
2025-11-25,14.83,14.83,14.66,14.69,48572,14.83,14.83,14.66,14.69,48572,0.0,1.0
2025-11-26,14.96,15.0456,14.815,14.85,68525,14.96,15.0456,14.815,14.85,68525,0.0,1.0