date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-03-24,25.18,25.22,25.06,25.1,97594,23.2372339316206,23.2741477265874,23.1264925467201,23.1634063416869,105753.418295454,0.0,1.0
2022-03-25,25.1521,25.22,25.0,25.15,151421,23.2114865596312,23.2741477265874,23.0711218542699,23.2095485853955,164080.664300224,0.0,1.0
2022-03-28,25.064,25.0897,24.88,24.99,65536,23.1301839262168,23.153901039483,22.9603804693694,23.0618934055282,71015.1855791431,0.0,1.0
2022-03-29,25.5327,25.58,25.35,25.52,65715,23.5627213187406,23.6063718812889,23.3941175602296,23.5510011888387,71209.1510060639,0.0,1.0
2022-03-30,25.4002,25.59,25.39,25.59,64569,23.440444372913,23.6156003300306,23.4310313551965,23.6156003300306,69967.3388314773,0.0,1.0
2022-03-31,25.06,25.38,25.06,25.29,61843,23.1264925467201,23.4218029064548,23.1264925467201,23.3387468677794,67013.4295924523,0.0,1.0
2022-04-01,25.24,25.24,25.11,25.19,26413,23.2926046240709,23.2926046240709,23.1726347904287,23.2464623803623,28621.2783310227,0.0,1.0
2022-04-04,25.48,25.51,25.3,25.3,81348,23.5140873938718,23.541772740097,23.3479753165211,23.3479753165211,88149.1594923729,0.0,1.0
2022-04-05,25.07,25.36,25.03,25.34,60246,23.1357209954618,23.4033460089714,23.098807200495,23.3848891114879,65282.911230485,0.0,1.0
2022-04-06,24.78,24.87,24.63,24.72,83058,22.8680959819523,22.9511520206277,22.7296692508267,22.812725289502,90002.1253026195,0.0,1.0
2022-04-07,24.87,24.91,24.6197,24.82,42918,22.9511520206277,22.9880658155945,22.7201639486227,22.9050097769191,46506.1910199839,0.0,1.0
2022-04-08,24.7772,24.93,24.7772,24.93,43003,22.8655120163046,23.0065227130779,22.8655120163046,23.0065227130779,46598.2975076278,0.0,1.0
2022-04-11,24.4581,24.63,24.4581,24.61,111475,22.5710322169567,22.7296692508267,22.5710322169567,22.7112123533433,120794.949530563,0.0,1.0
2022-04-12,24.3475,24.62,24.31,24.62,167901,22.4689655738734,22.720440802085,22.434358891092,22.720440802085,181938.48684576,0.0,1.0
2022-04-13,24.73,24.81,24.465,24.52,249242,22.8219537382438,22.8957813281774,22.5773998465885,22.6281563146679,270080.061097973,0.0,1.0
2022-04-14,24.578,24.84,24.56,24.84,403953,22.6816813173698,22.9234666744025,22.6650701096347,22.9234666744025,437725.788272882,0.0,1.0
2022-04-18,24.49,24.68,24.41,24.68,225633,22.6004709684428,22.7758114945352,22.5266433785091,22.7758114945352,244497.21325346,0.0,1.0
2022-04-19,24.52,24.55,24.3,24.3,223618,22.6281563146679,22.655841660893,22.4251304423503,22.4251304423503,242313.747693433,0.0,1.0
2022-04-20,24.72,24.74,24.595,24.7,170922,22.812725289502,22.8311821869855,22.6973696802307,22.7942683920186,185212.059777196,0.0,1.0
2022-04-21,24.31,25.04,24.29,25.04,2598623,22.434358891092,23.1080356492367,22.4159019936086,23.1080356492367,2815882.79106491,0.0,1.0
2022-04-22,23.82,24.5,23.82,24.5,142758,21.9821649027483,22.6096994171845,21.9821649027483,22.6096994171845,154693.38780071,0.0,1.0
2022-04-25,23.72,23.77,23.375,23.69,288442,21.8898804153312,21.9360226590398,21.5714989337423,21.8621950691061,312557.405987843,0.0,1.0
2022-04-26,23.06,23.55,23.05,23.55,166718,21.2808027983785,21.7329967867222,21.2715743496368,21.7329967867222,180656.581258905,0.0,1.0
2022-04-27,23.19,23.37,23.06,23.17,190677,21.4007726320207,21.5668847093715,21.2808027983785,21.3823157345373,206618.691111363,0.0,1.0
2022-04-28,23.58,23.61,23.17,23.42,83054,21.7606821329473,21.7883674791725,21.3823157345373,21.61302695308,89997.7908796717,0.0,1.0
2022-04-29,23.25,23.8,23.25,23.8,179511,21.456143324471,21.9637080052649,21.456143324471,21.9637080052649,194519.149452172,0.0,1.0
2022-05-02,23.25,23.32,22.96,23.14,152725,21.456143324471,21.5207424656629,21.1885183109614,21.3546303883122,165493.686181253,0.0,1.0
2022-05-03,23.37,23.46,23.3,23.3,498536,21.5668847093715,21.6499407480468,21.5022855681795,21.5022855681795,540216.46969427,0.0,1.0
2022-05-04,23.8,23.81,23.14,23.35,87450,21.9637080052649,21.9729364540066,21.3546303883122,21.5484278118881,94761.321699464,0.0,1.0
2022-05-05,23.05,23.489,22.89,23.46,284985,21.2715743496368,21.6767032493978,21.1239191697695,21.6499407480468,308811.38095508,0.0,1.0
2022-05-06,22.76,22.85,22.6,22.82,372336,21.0039493361273,21.0870053748027,20.85629415626,21.0593200285775,403465.425686582,0.0,1.0
2022-05-09,22.0,22.3,21.9393,22.29,395778,20.3025872317575,20.5794406940087,20.2465705478953,20.570212245267,428867.311373018,0.0,1.0
2022-05-10,22.11,22.35,22.0,22.2908,119608,20.4041001679163,20.6255829377173,20.3025872317575,20.5709505211663,129607.914989474,0.0,1.0
2022-05-11,22.01,22.47,21.99,22.18,194427,20.3118156804992,20.7363243226178,20.2933587830158,20.4686993091082,210682.212625062,0.0,1.0
2022-05-12,21.96,22.12,21.773,21.82,192454,20.2656734367907,20.413328616658,20.0931014453207,20.1364751544067,208544.258505987,0.0,1.0
2022-05-13,22.61,22.6294,22.405,22.405,118889,20.8655226050017,20.8834257955606,20.6763394057967,20.6763394057967,128828.80246458,0.0,1.0
2022-05-16,22.64,22.75,22.46,22.56,181740,20.8932079512268,20.9947208873856,20.727095873876,20.8193803612931,196934.506639915,0.0,1.0
2022-05-17,23.09,23.12,22.93,23.0199,193196,21.3084881446036,21.3361734908288,21.1608329647363,21.2437967189243,209348.293962832,0.0,1.0
2022-05-18,22.52,22.89,22.49,22.89,83216,20.7824665663263,21.1239191697695,20.7547812201012,21.1239191697695,90173.3350090633,0.0,1.0
2022-05-19,22.69,22.86,22.47,22.47,290323,20.9393501949353,21.0962338235444,20.7363243226178,20.7363243226178,314595.668379114,0.0,1.0
2022-05-20,22.9,23.05,22.59,23.05,223170,21.1331476185112,21.2715743496368,20.8470657075183,21.2715743496368,241828.292323263,0.0,1.0
2022-05-23,23.23,23.28,23.0418,23.1086,109416,21.4376864269876,21.4838286706961,21.2640070216686,21.3256530592632,118563.805318108,0.0,1.0
2022-05-24,23.13,23.19,22.98,23.08,89006,21.3454019395705,21.4007726320207,21.2069752084449,21.2992596958619,96447.4122262147,0.0,1.0
2022-05-25,23.1,23.22,22.98,23.0,113211,21.3177165933454,21.4284579782459,21.2069752084449,21.2254321059283,122676.089089971,0.0,1.0
2022-05-26,23.37,23.43,23.18,23.18,365989,21.5668847093715,21.6222554018217,21.391544183279,21.391544183279,396587.780073929,0.0,1.0
2022-05-27,23.66,23.725,23.56,23.56,135457,21.834509722881,21.8944946397021,21.7422252354639,21.7422252354639,146781.982314972,0.0,1.0
2022-05-31,23.72,23.87,23.69,23.79,90943,21.8898804153312,22.0283071464569,21.8621950691061,21.9544795565232,98546.3565387578,0.0,1.0
2022-06-01,23.49,23.86,23.41,23.86,771398,21.677626094272,22.0190786977152,21.6037985043383,22.0190786977152,835891.298299862,0.0,1.0
2022-06-02,23.97,23.97,23.62,23.64,921962,22.1205916338739,22.1205916338739,21.7975959279142,21.8160528253976,999043.312483492,0.0,1.0
2022-06-03,23.68,23.74,23.625,23.73,80326,21.8529666203644,21.9083373128147,21.802210152285,21.899108864073,87041.7144291726,0.0,1.0
2022-06-06,23.77,23.96,23.71,23.96,122557,21.9360226590398,22.1113631851322,21.8806519665895,22.1113631851322,132803.468307847,0.0,1.0
2022-06-07,23.86,23.87,23.55,23.56,121061,22.0190786977152,22.0283071464569,21.7329967867222,21.7422252354639,131182.394125315,0.0,1.0
2022-06-08,23.61,23.76,23.56,23.67,80692,21.7883674791725,21.9267942102981,21.7422252354639,21.8437381716227,87438.3141289094,0.0,1.0
2022-06-09,23.08,23.47,23.08,23.4,531991,21.2992596958619,21.6591691967886,21.2992596958619,21.5945700555966,576468.499625153,0.0,1.0
2022-06-10,22.56,22.74,22.485,22.74,213575,20.8193803612931,20.9854924386439,20.7501669957303,20.9854924386439,231431.095276879,0.0,1.0
2022-06-13,21.79,22.01,21.7215,21.96,365009,20.1087898081816,20.3118156804992,20.0455749343009,20.2656734367907,395525.846451683,0.0,1.0
2022-06-14,21.54,21.77,21.36,21.76,736719,19.8780785896389,20.0903329106982,19.7119665122882,20.0811044619565,798312.934946912,0.0,1.0
2022-06-15,21.89,22.02,21.57,21.7,306407,20.2010742955987,20.3210441292409,19.905763935864,20.0257337695062,332024.383052803,0.0,1.0
2022-06-16,21.33,21.489,21.22,21.35,401613,19.684281166063,19.8310135010562,19.5827682299043,19.7027380635465,435190.150848335,0.0,1.0
2022-06-17,21.16,21.3399,21.1136,21.28,208425,19.527397537454,19.6934173303173,19.4845775352925,19.6381389223545,225850.525731398,0.0,1.0
2022-06-21,21.49,21.58,21.47,21.5,251529,19.8319363459304,19.9149923846057,19.813479448447,19.8411647946721,272558.267418461,0.0,1.0
2022-06-22,21.16,21.3299,21.04,21.27,754016,19.646730608133,19.8044801133467,19.5353124761398,19.7488638957935,812093.313550869,0.12931,1.0
2022-06-23,21.08,21.16,20.92,21.16,545955,19.5724518534709,19.646730608133,19.4238943441467,19.646730608133,588006.627179879,0.0,1.0
2022-06-24,21.73,21.73,21.4583,21.495,322162,20.1759667351007,20.1759667351007,19.9236975145795,19.9577728932807,346976.199550374,0.0,1.0
2022-06-27,21.72,21.84,21.67,21.75,561433,20.1666818907679,20.2781000227611,20.1202576691041,20.1945364237662,604676.804347394,0.0,1.0
2022-06-28,21.61,21.97,21.6,21.9,386157,20.0645486031075,20.3988029990871,20.0552637587747,20.3338090887577,415900.349171453,0.0,1.0
2022-06-29,21.49,21.63,21.46,21.62,480263,19.9531304711143,20.083118291773,19.925275938116,20.0738334474403,517254.767864184,0.0,1.0
2022-06-30,21.36,21.41,21.0448,21.08,520507,19.8324274947884,19.8788517164522,19.5397692014196,19.5724518534709,560598.520928495,0.0,1.0
2022-07-01,21.34,21.37,21.0,21.12,173259,19.8138578061228,19.8417123391211,19.4981730988088,19.609591230802,186604.097807619,0.0,1.0
2022-07-05,20.93,20.93,20.62,20.77,392841,19.4331791884794,19.4331791884794,19.1453490141637,19.2846216791552,423099.177455964,0.0,1.0
2022-07-06,20.94,20.99,20.77,20.93,255807,19.4424640328122,19.488888254476,19.2846216791552,19.4331791884794,275510.27333572,0.0,1.0
2022-07-07,21.34,21.34,21.155,21.155,232727,19.8138578061228,19.8138578061228,19.6420881859667,19.6420881859667,250652.559869755,0.0,1.0
2022-07-08,21.32,21.3865,21.17,21.29,141213,19.7952881174573,19.8570323322702,19.6560154524658,19.767433584459,152089.787334033,0.0,1.0
2022-07-11,20.96,21.119,20.96,21.05,167045,19.4610337214777,19.6086627463687,19.4610337214777,19.5445973204726,179911.470793862,0.0,1.0
2022-07-12,20.96,21.1,20.88,20.9499,342958,19.4610337214777,19.5910215421364,19.3867549668156,19.4516560287016,369373.990245271,0.0,1.0
2022-07-13,20.93,21.0299,20.67,20.67,138441,19.4331791884794,19.5259347833638,19.1917732358275,19.1917732358275,149104.276860565,0.0,1.0
2022-07-14,20.67,20.6871,20.3531,20.47,191521,19.1917732358275,19.2076503196365,18.8975365189221,19.0060763491722,206272.709736366,0.0,1.0
2022-07-15,21.0,21.0,20.73,20.83,179502,19.4981730988088,19.4981730988088,19.2474823018241,19.3403307451518,193327.958516805,0.0,1.0
2022-07-18,21.11,21.36,21.09,21.24,392969,19.6003063864692,19.8324274947884,19.5817366978037,19.7210093627952,423237.036525446,0.0,1.0
2022-07-19,21.67,21.71,21.47,21.64,442820,20.1202576691041,20.1573970464352,19.9345607824488,20.0924031361058,476927.758968769,0.0,1.0
2022-07-20,21.64,21.75,21.54,21.63,310313,20.0924031361058,20.1945364237662,19.9995546927782,20.083118291773,334214.542407469,0.0,1.0
2022-07-21,21.9,21.91,21.61,21.61,284805,20.3338090887577,20.3430939330905,20.0645486031075,20.0645486031075,306741.814717267,0.0,1.0
2022-07-22,21.81,22.1046,21.75,21.993,196905,20.2502454897628,20.5237770038061,20.1945364237662,20.4201581410525,212071.406846451,0.0,1.0
2022-07-25,21.99,22.01,21.88,21.96,164447,20.4173726877526,20.4359423764182,20.3152394000922,20.3895181547543,177113.36249297,0.0,1.0
2022-07-26,21.7,21.85,21.6728,21.82,260056,20.1481122021024,20.2873848670939,20.1228574255173,20.2595303340956,280086.548228134,0.0,1.0
2022-07-27,22.13,22.1782,21.81,21.86,256945,20.5473605084113,20.5921134580953,20.2502454897628,20.2966697114267,276735.926625334,0.0,1.0
2022-07-28,22.34,22.37,22.04,22.16,234743,20.7423422393994,20.7701967723977,20.4637969094165,20.5752150414096,252823.840214096,0.0,1.0
2022-07-29,22.68,22.69,22.35,22.39,275064,21.0580269467135,21.0673117910463,20.7516270837322,20.7887664610633,296250.524124893,0.0,1.0
2022-08-01,22.67,22.78,22.61,22.66,96612,21.0487421023807,21.1508753900411,20.9930330363841,21.039457258048,104053.440787432,0.0,1.0
2022-08-02,22.37,22.59,22.37,22.55,147436,20.7701967723977,20.9744633477186,20.7701967723977,20.9373239703875,158792.107563614,0.0,1.0
2022-08-03,22.44,22.4799,22.29,22.45,169405,20.8351906827271,20.8722372116148,20.6959180177356,20.8444755270599,182453.247387436,0.0,1.0
2022-08-04,22.555,22.59,22.47,22.5,97683,20.9419663925539,20.9744633477186,20.8630452157254,20.8908997487237,105206.933470363,0.0,1.0
2022-08-05,22.37,22.4,22.22,22.26,107751,20.7701967723977,20.798051305396,20.6309241074062,20.6680634847373,116050.410904304,0.0,1.0
2022-08-08,22.43,22.62,22.4,22.57,152774,20.8259058383943,21.0023178807169,20.798051305396,20.9558936590531,164541.261570604,0.0,1.0
2022-08-09,22.265,22.42,22.2469,22.42,149318,20.6727059069037,20.8166209940616,20.6559003386614,20.8166209940616,160819.06669459,0.0,1.0
2022-08-10,22.81,22.86,22.65,22.76,218219,21.1787299230394,21.2251541447033,21.0301724137152,21.1323057013756,235027.095963159,0.0,1.0
2022-08-11,22.82,22.9938,22.8,22.88,191981,21.1880147673722,21.3493853618757,21.1694450787067,21.2437238333688,206768.140767317,0.0,1.0
2022-08-12,22.98,22.985,22.7899,22.805,192044,21.3365722766965,21.3412146988628,21.1600673859306,21.1740875008731,206835.993278077,0.0,1.0
2022-08-15,22.84,22.85,22.725,22.81,124325,21.2065844560377,21.2158693003705,21.0998087462109,21.1787299230394,133901.006354257,0.0,1.0
2022-08-16,22.88,22.905,22.73,22.87,356359,21.2437238333688,21.2669359442007,21.1044511683773,21.234438989036,383807.188605644,0.0,1.0
2022-08-17,22.71,22.81,22.575,22.64,154788,21.0858814797118,21.1787299230394,20.9605360812194,21.0208875693824,166710.387866984,0.0,1.0
2022-08-18,22.67,22.74,22.62,22.74,235813,21.0487421023807,21.1137360127101,21.0023178807169,21.1137360127101,253976.255873046,0.0,1.0
2022-08-19,22.38,22.49,22.33,22.46,183922,20.7794816167305,20.8816149043909,20.7330573950667,20.8537603713926,198088.404509855,0.0,1.0
2022-08-22,22.02,22.19,21.974,22.19,116546,20.4452272207509,20.6030695744079,20.4025169368202,20.6030695744079,125522.836811287,0.0,1.0
2022-08-23,22.1,22.24,21.96,21.96,150537,20.5195059754131,20.6494937960718,20.3895181547543,20.3895181547543,162131.95892661,0.0,1.0
2022-08-24,22.09,22.16,21.98,22.0,219642,20.5102211310803,20.5752150414096,20.4080878434199,20.4266575320854,236559.701087164,0.0,1.0
2022-08-25,22.36,22.36,22.14,22.14,166946,20.760911928065,20.760911928065,20.5566453527441,20.5566453527441,179804.845419809,0.0,1.0
2022-08-26,21.74,22.34,21.73,22.29,203721,20.1852515794335,20.7423422393994,20.1759667351007,20.6959180177356,219412.402296365,0.0,1.0
2022-08-29,21.66,21.76,21.62,21.66,266767,20.1109728247713,20.203821268099,20.0738334474403,20.1109728247713,287314.456160114,0.0,1.0
2022-08-30,21.445,21.79,21.39,21.79,316563,19.9113486716169,20.2316758010973,19.8602820277867,20.2316758010973,340945.942284518,0.0,1.0
2022-08-31,21.24,21.48,21.24,21.48,243010,19.7210093627952,19.9438456267816,19.7210093627952,19.9438456267816,261727.597459465,0.0,1.0
2022-09-01,20.945,20.98,20.73,20.98,326877,19.4471064549786,19.4796034101433,19.2474823018241,19.4796034101433,352054.367617619,0.0,1.0
2022-09-02,20.81,21.24,20.76,21.12,269150,19.3217610564862,19.7210093627952,19.2753368348224,19.609591230802,289881.004305235,0.0,1.0
2022-09-06,20.77,20.94,20.71,20.92,217475,19.2846216791552,19.4424640328122,19.2289126131586,19.4238943441467,234225.790121794,0.0,1.0
2022-09-07,20.91,20.9299,20.6,20.61,328113,19.4146094998139,19.4330863400361,19.1267793254981,19.1360641698309,353385.569257304,0.0,1.0
2022-09-08,20.94,20.96,20.69,20.72,410474,19.4424640328122,19.4610337214777,19.210342924493,19.2381974574913,442090.341301084,0.0,1.0
2022-09-09,21.52,21.53,21.35,21.35,391741,19.9809850041126,19.9902698484454,19.8231426504556,19.8231426504556,421914.451077604,0.0,1.0
2022-09-12,21.77,21.8799,21.74,21.74,201162,20.2131061124318,20.3151465516489,20.1852515794335,20.1852515794335,216656.297930706,0.0,1.0
2022-09-13,21.02,21.47,21.0,21.38,179558,19.5167427874743,19.9345607824488,19.4981730988088,19.8509971834539,193388.271859704,0.0,1.0
2022-09-14,21.11,21.26,20.98,21.26,329792,19.6003063864692,19.7395790514607,19.4796034101433,19.7395790514607,355193.892520275,0.0,1.0
2022-09-15,20.83,21.06,20.7908,20.92,365264,19.3403307451518,19.5538821648054,19.3039341553673,19.4238943441467,393398.087150463,0.0,1.0
2022-09-16,20.68,20.73,20.55,20.61,220951,19.2010580801603,19.2474823018241,19.0803551038343,19.1360641698309,237969.525477413,0.0,1.0
2022-09-19,20.76,20.79,20.44,20.44,364854,19.2753368348224,19.3031913678207,18.9782218161739,18.9782218161739,392956.507318529,0.0,1.0
2022-09-20,20.25,20.35,20.145,20.33,342496,18.9334242992372,19.0269226908383,18.8352509880559,19.0082230125181,366312.183701467,0.141752,1.0
2022-09-21,20.01,20.425,20.01,20.31,212453,18.7090281593943,19.0970464845392,18.7090281593943,18.9895233341979,227226.368669789,0.0,1.0
2022-09-22,19.89,20.1,19.82,20.06,479895,18.5968300894729,18.7931767118354,18.5313812153521,18.7557773551949,513265.513750281,0.0,1.0
2022-09-23,19.25,19.5,19.11,19.46,577476,17.9984403832254,18.2321863622284,17.8675426349838,18.1947870055879,617632.014958392,0.0,1.0
2022-09-26,18.98,19.2479,18.88,19.13,611748,17.7459947259023,17.9964769170018,17.6524963343011,17.886242313304,654287.19095991,0.0,1.0
2022-09-27,18.92,19.17,18.8,19.1,641234,17.6898956909416,17.9236416699445,17.5776976210202,17.8581927958237,685823.562329566,0.0,1.0
2022-09-28,19.42,19.475,18.92,18.92,923108,18.1573876489474,18.2088117643281,17.6898956909416,17.6898956909416,987298.267052157,0.0,1.0
2022-09-29,19.18,19.195,18.93,19.12,939373,17.9329915091046,17.9470162678448,17.6992455301017,17.8768924741439,1004694.28822585,0.0,1.0
2022-09-30,19.07,19.33,19.04,19.08,932059,17.8301432783433,18.0732390965064,17.802093760863,17.8394931175035,996871.69376754,0.0,1.0
2022-10-03,19.54,19.62,19.265,19.315,754722,18.2695857188688,18.3443844321498,18.0124651419656,18.0592143377662,807203.190424238,0.0,1.0
2022-10-04,20.35,20.37,20.04,20.07,652911,19.0269226908383,19.0456223691586,18.7370776768747,18.765127194355,698312.547220141,0.0,1.0
2022-10-05,20.16,20.26,19.9,20.02,909002,18.8492757467961,18.9427741383973,18.6061799286331,18.7183779985545,972211.376509512,0.0,1.0
2022-10-06,19.83,20.05,19.795,19.93,1184429,18.5407310545122,18.7464275160348,18.5080066174518,18.6342294461134,1266790.77545241,0.0,1.0
2022-10-07,19.48,19.71,19.405,19.65,425516,18.2134866839081,18.4285329845908,18.1433628902073,18.3724339496301,455105.154979662,0.0,1.0
2022-10-10,19.38,19.48,19.26,19.44,1007835,18.119988292307,18.2134866839081,18.0077902223856,18.1760873272677,1077916.93818546,0.0,1.0
2022-10-11,19.13,19.43,19.06,19.2,876002,17.886242313304,18.1667374881076,17.8207934391832,17.9516911874249,936916.651718134,0.0,1.0
2022-10-12,19.06,19.16,19.01,19.05,600310,17.8207934391832,17.9142918307844,17.7740442433826,17.8114436000231,642053.825439796,0.0,1.0
2022-10-13,19.435,19.51,18.6,18.66,1150670,18.1714124076876,18.2415362013885,17.3907008378178,17.4467998727785,1230684.27199082,0.0,1.0
2022-10-14,19.07,19.59,19.065,19.59,586903,17.8301432783433,18.3163349146694,17.8254683587633,18.3163349146694,627714.541340463,0.0,1.0
2022-10-17,19.55,19.63,19.51,19.52,1077150,18.278935558029,18.3537342713099,18.2415362013885,18.2508860405486,1152051.90330408,0.0,1.0
2022-10-18,19.65,19.87,19.5,19.87,762498,18.3724339496301,18.5781304111527,18.2321863622284,18.5781304111527,815519.911029625,0.0,1.0
2022-10-19,19.465,19.58,19.33,19.5,688812,18.199461925168,18.3069850755093,18.0732390965064,18.2321863622284,736709.999181816,0.0,1.0
2022-10-20,19.43,19.72,19.38,19.47,502438,18.1667374881076,18.4378828237509,18.119988292307,18.204136844748,537376.088931251,0.0,1.0
2022-10-21,19.81,19.827,19.19,19.25,771322,18.522031376192,18.5379261027642,17.9423413482647,17.9984403832254,824957.506531416,0.0,1.0
2022-10-24,19.82,19.875,19.64,19.77,499986,18.5313812153521,18.5828053307328,18.36308411047,18.4846320195515,534753.583925542,0.0,1.0
2022-10-25,20.25,20.27,19.94,20.0,474956,18.9334242992372,18.9521239775574,18.6435792852735,18.6996783202342,507983.069939836,0.0,1.0
2022-10-26,20.47,20.63,20.24,20.2457,338561,19.1391207607597,19.2887181873216,18.924074460077,18.9294038683983,362103.555154375,0.0,1.0
2022-10-27,20.25,20.53,20.235,20.4,1066418,18.9334242992372,19.1952197957204,18.919399540497,19.0736718866389,1140573.63098708,0.0,1.0
2022-10-28,20.39,20.4,20.13,20.19,385422,19.0643220474788,19.0736718866389,18.8212262293157,18.8773252642765,412223.133895249,0.0,1.0
2022-10-31,20.19,20.24,20.13,20.16,801118,18.8773252642765,18.924074460077,18.8212262293157,18.8492757467961,856825.434406685,0.0,1.0
2022-11-01,20.37,20.61,20.27,20.53,1210259,19.0456223691586,19.2700185090014,18.9521239775574,19.1952197957204,1294416.91913002,0.0,1.0
2022-11-02,20.04,20.66,20.04,20.43,701977,18.7370776768747,19.316767704802,18.7370776768747,19.1017214041193,750790.455299348,0.0,1.0
2022-11-03,19.85,19.95,19.72,19.74,2175866,18.5594307328325,18.6529291244336,18.4378828237509,18.4565825020712,2327169.44402789,0.0,1.0
2022-11-04,20.68,20.73,20.39,20.53,1662427,19.3354673831222,19.3822165789228,19.0643220474788,19.1952197957204,1778027.37729574,0.0,1.0
2022-11-07,20.78,20.86,20.68,20.81,854772,19.4289657747234,19.5037644880043,19.3354673831222,19.4570152922037,914210.378769009,0.0,1.0
2022-11-08,21.04,21.17,20.89,20.97,719967,19.6720615928864,19.7936095019679,19.5318140054847,19.6066127187656,770031.427996224,0.0,1.0
2022-11-09,20.73,21.04,20.7197,20.88,657574,19.3822165789228,19.6720615928864,19.3725862445879,19.5224641663245,703299.798786873,0.0,1.0
2022-11-10,21.865,21.87,21.45,21.55,927138,20.4434233235961,20.4480982431761,20.0554049984512,20.1489033900524,991608.501625161,0.0,1.0
2022-11-11,22.4,22.43,22.08,22.13,375993,20.9436397186623,20.9716892361427,20.6444448655386,20.6911940613392,402138.468438949,0.0,1.0
2022-11-14,22.165,22.37,22.16,22.25,615507,20.7239184983996,20.915590201182,20.7192435788195,20.8033921312606,658307.580974783,0.0,1.0
2022-11-15,22.31,22.53,22.13,22.5,1134066,20.8594911662213,21.0651876277439,20.6911940613392,21.0371381102635,1212925.67773518,0.0,1.0
2022-11-16,22.17,22.3,22.12,22.25,657221,20.7285934179796,20.8501413270612,20.6818442221791,20.8033921312606,702922.252185319,0.0,1.0
2022-11-17,22.15,22.16,21.88,21.89,914946,20.7098937396594,20.7192435788195,20.4574480823362,20.4667979214964,978568.70512042,0.0,1.0
2022-11-18,22.165,22.22,22.075,22.22,855964,20.7239184983996,20.7753426137802,20.6397699459585,20.7753426137802,915485.26700996,0.0,1.0
2022-11-21,21.97,21.99,21.83,21.94,1239769,20.5415966347773,20.5602963130975,20.4106988865357,20.5135471172969,1325978.95939043,0.0,1.0
2022-11-22,22.31,22.31,22.07,22.09,545191,20.8594911662213,20.8594911662213,20.6350950263785,20.6537947046987,583102.009204157,0.0,1.0
2022-11-23,22.54,22.57,22.31,22.31,311042,21.074537466904,21.1025869843843,20.8594911662213,20.8594911662213,332670.963289708,0.0,1.0
2022-11-25,22.625,22.67,22.54,22.55,49900,21.154011099765,21.1960853759855,21.074537466904,21.0838873060641,53369.9020330259,0.0,1.0
2022-11-28,22.31,22.57,22.275,22.47,222517,20.8594911662213,21.1025869843843,20.8267667291609,21.0090885927832,237990.190194045,0.0,1.0
2022-11-29,22.37,22.4961,22.31,22.37,262867,20.915590201182,21.0334916729911,20.8594911662213,20.915590201182,281146.012779868,0.0,1.0
2022-11-30,22.82,22.875,22.35,22.56,565335,21.3363329633873,21.3877570787679,20.8968905228617,21.0932371452242,604646.764846506,0.0,1.0
2022-12-01,23.03,23.16,22.9222,23.05,273420,21.5326795857497,21.6542274948312,21.4318883196037,21.5513792640699,292432.837953306,0.0,1.0
2022-12-02,23.0,23.065,22.81,22.81,198632,21.5046300682694,21.5654040228101,21.3269831242271,21.3269831242271,212444.29620489,0.0,1.0
2022-12-05,22.68,23.0,22.62,22.93,731818,21.2054352151456,21.5046300682694,21.1493361801849,21.4391811941485,782706.51234479,0.0,1.0
2022-12-06,22.54,22.74,22.44,22.74,284980,21.074537466904,21.2615342501063,20.9810390753028,21.2615342501063,304796.687001437,0.0,1.0
2022-12-07,22.51,22.6,22.45,22.53,266148,21.0464879494236,21.1306365018647,20.9903889144629,21.0651876277439,284655.164053824,0.0,1.0
2022-12-08,22.63,22.66,22.45,22.46,492051,21.158686019345,21.1867355368254,20.9903889144629,20.999738753623,526266.806918888,0.0,1.0
2022-12-09,22.62,22.81,22.62,22.67,198862,21.1493361801849,21.3269831242271,21.1493361801849,21.1960853759855,212690.289741315,0.0,1.0
2022-12-12,22.7,22.7,22.55,22.61,330724,21.2241348934658,21.2241348934658,21.0838873060641,21.1399863410248,353721.59278498,0.0,1.0
2022-12-13,23.01,23.39,22.94,23.39,326593,21.5139799074295,21.8692737955139,21.4485310333087,21.8692737955139,349303.334963367,0.0,1.0
2022-12-14,22.98,23.16,22.82,22.95,360940,21.4859303899491,21.6542274948312,21.3363329633873,21.4578808724688,386038.726248505,0.0,1.0
2022-12-15,22.395,22.74,22.32,22.74,341482,20.9389647990823,21.2615342501063,20.8688410053814,21.2615342501063,365227.673066969,0.0,1.0
2022-12-16,22.15,22.27,22.08,22.19,240489,20.7098937396594,20.8220918095808,20.6444448655386,20.7472930962999,257211.911222853,0.0,1.0
2022-12-19,22.09,22.31,22.015,22.24,335529,20.6537947046987,20.8594911662213,20.5836709109978,20.7940422921005,358860.718622027,0.0,1.0
2022-12-20,22.01,22.11,21.95,22.01,309544,20.6746607407523,20.7685937745586,20.6183009204686,20.6746607407523,329536.891822878,0.102317,1.0
2022-12-21,22.25,22.32,22.14,22.19,317320,20.9001000218873,20.9658531455517,20.7967736847004,20.8437402016036,337815.129717376,0.0,1.0
2022-12-22,22.015,22.06,21.81,22.05,390046,20.6793573924427,20.7216272576555,20.4867946731399,20.7122339542748,415238.371630353,0.0,1.0
2022-12-23,22.095,22.12,21.91,22.01,408670,20.7545038194876,20.7779870779392,20.5807277069461,20.6746607407523,435065.262390018,0.0,1.0
2022-12-27,22.17,22.25,22.1,22.22,614957,20.8249535948423,20.9001000218873,20.759200471178,20.8719201117454,654675.969764304,0.0,1.0
2022-12-28,21.92,22.28,21.92,22.27,331230,20.5901210103267,20.9282799320292,20.5901210103267,20.9188866286485,352623.551671142,0.0,1.0
2022-12-29,22.28,22.34,22.18,22.18,312467,20.9282799320292,20.9846397523129,20.8343468982229,20.8343468982229,332648.68315076,0.0,1.0
2022-12-30,22.05,22.2,22.03,22.18,556039,20.7122339542748,20.8531335049842,20.6934473475136,20.8343468982229,591952.561808019,0.0,1.0
2023-01-03,22.15,22.415,22.08,22.33,533816,20.8061669880811,21.0550895276676,20.7404138644167,20.9752464489323,568294.218092811,0.0,1.0
2023-01-04,22.425,22.4899,22.27,22.41,443593,21.0644828310482,21.1254453699885,20.9188866286485,21.0503928759773,472243.876329006,0.0,1.0
2023-01-05,22.275,22.37,22.22,22.28,396291,20.9235832803389,21.0128196624548,20.8719201117454,20.9282799320292,421886.724980551,0.0,1.0
2023-01-06,22.915,22.935,22.33,22.46,535594,21.5247546966988,21.54354130346,20.9752464489323,21.0973593928804,570187.05592414,0.0,1.0
2023-01-09,23.055,23.275,23.05,23.11,208666,21.6562609440275,21.8629136184012,21.6515642923372,21.7079241126209,222143.36271778,0.0,1.0
2023-01-10,23.115,23.12,22.94,23.06,258629,21.7126207643112,21.7173174160015,21.5482379551503,21.6609575957178,275333.383283989,0.0,1.0
2023-01-11,23.28,23.2899,23.15,23.2,397571,21.8676102700915,21.8769096404383,21.7454973261434,21.7924638430465,423249.397884997,0.0,1.0
2023-01-12,23.61,23.659,23.2,23.47,304735,22.1775892816521,22.2236164682172,21.7924638430465,22.0460830343234,324417.287137352,0.0,1.0
2023-01-13,23.7,23.72,23.5,23.5,185498,22.2621290120777,22.280915618839,22.0742629444652,22.0742629444652,197478.98314734,0.0,1.0
2023-01-17,23.81,23.909,23.74,23.74,259398,22.3654553492646,22.4584490527327,22.2997022256002,22.2997022256002,276152.051614862,0.0,1.0
2023-01-18,23.75,24.12,23.75,24.06,268639,22.3090955289808,22.6566477540639,22.3090955289808,22.6002879337802,285989.911232026,0.0,1.0
2023-01-19,23.67,23.75,23.56,23.72,287295,22.2339491019358,22.3090955289808,22.130622764749,22.280915618839,305850.868814301,0.0,1.0
2023-01-20,23.91,23.92,23.61,23.64,169478,22.4593883830708,22.4687816864514,22.1775892816521,22.205769191794,180424.280077655,0.0,1.0
2023-01-23,24.05,24.07,23.85,23.85,245023,22.5908946303995,22.6096812371608,22.4030285627871,22.4030285627871,260848.59614503,0.0,1.0
2023-01-24,24.04,24.08,23.83,24.02,292456,22.5815013270189,22.6190745405414,22.3842419560258,22.5627147202577,311345.208548547,0.0,1.0
2023-01-25,24.13,24.165,23.8637,23.93,222206,22.6660410574445,22.6989176192767,22.4158973884185,22.478174989832,236557.887035105,0.0,1.0
2023-01-26,24.22,24.22,24.01,24.18,273250,22.7505807878701,22.7505807878701,22.553321416877,22.7130075743476,290898.727452645,0.0,1.0
2023-01-27,24.14,24.2193,24.01,24.01,191183,22.6754343608251,22.7499232566335,22.553321416877,22.553321416877,203531.167101844,0.0,1.0
2023-01-30,23.945,24.11,23.945,24.01,216942,22.492264944903,22.6472544506833,22.492264944903,22.553321416877,230953.894715577,0.0,1.0
2023-01-31,24.1,24.105,23.81,23.86,305942,22.6378611473027,22.642557798993,22.3654553492646,22.4124218661677,325702.245102714,0.0,1.0
2023-02-01,24.28,24.39,23.87,24.06,532168,22.8069406081539,22.9102669453407,22.4218151695483,22.6002879337802,566539.776728339,0.0,1.0
2023-02-02,24.29,24.39,24.1235,24.39,421576,22.8163339115345,22.9102669453407,22.6599354102471,22.9102669453407,448804.837784359,0.0,1.0
2023-02-03,24.08,24.26,24.02,24.11,771971,22.6190745405414,22.7881540013926,22.5627147202577,22.6472544506833,821831.222434932,0.0,1.0
2023-02-06,23.8,23.86,23.67,23.86,254319,22.3560620458839,22.4124218661677,22.2339491019358,22.4124218661677,270745.008113556,0.0,1.0
2023-02-07,24.005,24.03,23.6235,23.71,321634,22.5486247651867,22.5721080236383,22.1902702412159,22.2715223154583,342407.763240637,0.0,1.0
2023-02-08,23.855,24.01,23.8,24.01,307803,22.4077252144774,22.553321416877,22.3560620458839,22.553321416877,327683.443755192,0.0,1.0
2023-02-09,23.87,24.19,23.8201,24.19,388412,22.4218151695483,22.7224008777283,22.374942585679,22.7224008777283,413498.834500774,0.0,1.0
2023-02-10,23.78,23.79,23.67,23.78,462869,22.3372754391227,22.3466687425033,22.2339491019358,22.3372754391227,492764.878599371,0.0,1.0
2023-02-13,24.0,24.015,23.77,23.81,191462,22.5439281134964,22.5580180685673,22.3278821357421,22.3654553492646,203828.187211485,0.0,1.0
2023-02-14,24.04,24.14,23.84,23.84,351118,22.5815013270189,22.6754343608251,22.3936352594064,22.3936352594064,373796.081923944,0.0,1.0
2023-02-15,23.96,23.96,23.74,23.74,182103,22.5063548999739,22.5063548999739,22.2997022256002,22.2997022256002,193864.706185943,0.0,1.0
2023-02-16,23.88,24.03,23.765,23.765,203546,22.4312084729289,22.5721080236383,22.3231854840518,22.3231854840518,216692.671100004,0.0,1.0
2023-02-17,23.9,23.92,23.7,23.72,199011,22.4499950796902,22.4687816864514,22.2621290120777,22.280915618839,211864.763583086,0.0,1.0
2023-02-21,23.6,23.77,23.585,23.74,197008,22.1681959782715,22.3278821357421,22.1541060232005,22.2997022256002,209732.393405272,0.0,1.0
2023-02-22,23.44,23.575,23.39,23.56,296636,22.0179031241815,22.1447127198199,21.9709366072784,22.130622764749,315795.187252123,0.0,1.0
2023-02-23,23.57,23.6,23.35,23.58,267789,22.1400160681296,22.1681959782715,21.9333633937559,22.1494093715102,285085.011256418,0.0,1.0
2023-02-24,23.17,23.19,23.04,23.14,235253,21.7642839329047,21.7830705396659,21.6421709889566,21.7361040227628,250447.569366576,0.0,1.0
2023-02-27,23.4,23.46,23.32,23.39,221249,21.980329910659,22.0366897309427,21.905183483614,21.9709366072784,235539.076121391,0.0,1.0
2023-02-28,23.215,23.35,23.2059,23.3,188830,21.8065537981175,21.9333633937559,21.7980058920411,21.8863968768528,201026.191051721,0.0,1.0
2023-03-01,23.41,23.47,23.32,23.44,173911,21.9897232140396,22.0460830343234,21.905183483614,22.0179031241815,185143.5995975,0.0,1.0
2023-03-02,23.52,23.5401,23.25,23.27,399085,22.0930495512265,22.1119300910215,21.8394303599497,21.8582169667109,424861.184429784,0.0,1.0
2023-03-03,23.88,23.89,23.6,23.64,128772,22.4312084729289,22.4406017763096,22.1681959782715,22.205769191794,137089.152539916,0.0,1.0
2023-03-06,23.78,23.87,23.75,23.84,195456,22.3372754391227,22.4218151695483,22.3090955289808,22.3936352594064,208080.152508633,0.0,1.0
2023-03-07,23.34,23.74,23.32,23.71,304709,21.9239700903753,22.2997022256002,21.905183483614,22.2715223154583,324389.60784398,0.0,1.0
2023-03-08,23.4594,23.52,23.36,23.37,258783,22.0361261327399,22.0930495512265,21.9427566971365,21.9521500005171,275497.329867805,0.0,1.0
2023-03-09,23.255,23.59,23.24,23.52,220847,21.84412701164,22.1588026748909,21.830037056569,22.0930495512265,235111.111662339,0.0,1.0
2023-03-10,23.1,23.42,23.07,23.34,190945,21.6985308092403,21.9991165174203,21.6703508990984,21.9239700903753,203277.795108674,0.0,1.0
2023-03-13,22.98,23.18,22.86,22.88,313495,21.5858111686728,21.7736772362853,21.4730915281053,21.4918781348666,333743.079827143,0.0,1.0
2023-03-14,23.28,23.3,23.1,23.24,203193,21.8676102700915,21.8863968768528,21.6985308092403,21.830037056569,216316.871463075,0.0,1.0
2023-03-15,22.58,22.6095,22.32,22.55,270542,21.2100790334479,21.2377892784207,20.9658531455517,21.181899123306,288015.822589179,0.0,1.0
2023-03-16,22.94,22.94,22.47,22.5,256856,21.5482379551503,21.5482379551503,21.106752696261,21.1349326064029,273445.868393693,0.0,1.0
2023-03-17,22.74,22.86,22.65,22.83,546223,21.3603718875379,21.4730915281053,21.2758321571122,21.4449116179635,581502.56397206,0.0,1.0
2023-03-20,23.14,23.187,22.98,22.99,163216,21.7361040227628,21.7802525486517,21.5858111686728,21.5952044720534,173757.828727944,0.0,1.0
2023-03-21,23.32,23.3699,23.1866,23.35,259123,21.9801918290993,22.0272249153888,21.8544560833874,22.0084682336822,274917.90822317,0.079853,1.0
2023-03-22,23.22,23.61,23.2,23.31,232138,21.8859371471563,22.2535304067339,21.8670862107678,21.970766360905,246288.030700132,0.0,1.0
2023-03-23,23.29,23.62,23.2,23.4501,356613,21.9519154245164,22.2629558749282,21.8670862107678,22.1028171703071,378350.435913406,0.0,1.0
2023-03-24,23.23,23.25,23.025,23.1,307721,21.8953626153506,21.9142135517392,21.7021405173676,21.7728315288248,326478.211645984,0.0,1.0
2023-03-27,23.41,23.445,23.29,23.37,275172,22.065021042848,22.098010181528,21.9519154245164,22.0273191700708,291945.179090957,0.0,1.0
2023-03-28,23.45,23.47,23.37,23.41,351854,22.1027229156252,22.1215738520138,22.0273191700708,22.065021042848,373301.349860704,0.0,1.0
2023-03-29,23.71,23.725,23.62,23.635,393149,22.3477850886769,22.3619232909683,22.2629558749282,22.2770940772196,417113.49706522,0.0,1.0
2023-03-30,24.0,24.0124,23.94,23.95,541787,22.6211236663115,22.6328112468724,22.5645708571457,22.57399632534,574811.764075387,0.0,1.0
2023-03-31,24.18,24.199,24.1,24.1,205231,22.7907820938088,22.808690483378,22.7153783482544,22.7153783482544,217740.907686888,0.0,1.0
2023-04-03,24.39,24.39,24.21,24.24,161656,22.988716925889,22.988716925889,22.8190584983917,22.8473349029746,171509.782503772,0.0,1.0
2023-04-04,24.31,24.4,24.24,24.34,179289,22.9133131803347,22.9981423940833,22.8473349029746,22.9415895849175,190217.606493533,0.0,1.0
2023-04-05,24.12,24.19,24.02,24.19,110393,22.734229284643,22.8002075620031,22.6399746027001,22.8002075620031,117122.033329656,0.0,1.0
2023-04-06,24.13,24.2,24.01,24.06,376587,22.7436547528373,22.8096330301974,22.6305491345058,22.6776764754772,399541.956152249,0.0,1.0
2023-04-10,24.155,24.155,23.955,24.12,224698,22.7672184233231,22.7672184233231,22.5787090594371,22.734229284643,238394.523612068,0.0,1.0
2023-04-11,24.28,24.33,24.23,24.23,255786,22.8850367757518,22.9321641167232,22.8379094347803,22.8379094347803,271377.500541333,0.0,1.0
2023-04-12,24.43,24.55,24.36,24.49,159016,23.0264187986662,23.1395244169978,22.9604405213061,23.082971607832,168708.860633814,0.0,1.0
2023-04-13,24.77,24.79,24.62,24.64,182270,23.3468847172723,23.3657356536609,23.2055026943578,23.2243536307464,193380.314105028,0.0,1.0
2023-04-14,24.68,24.9,24.57,24.9,306084,23.2620555035236,23.4694158037981,23.1583753533864,23.4694158037981,324741.427895559,0.0,1.0
2023-04-17,24.62,24.65,24.52,24.62,448665,23.2055026943578,23.2337790989407,23.1112480124149,23.2055026943578,476013.48893363,0.0,1.0
2023-04-18,24.755,24.76,24.6892,24.74,240616,23.3327465149808,23.337459249078,23.2707269342624,23.3186083126894,255282.809341612,0.0,1.0
2023-04-19,24.58,24.6,24.535,24.55,865255,23.1678008215807,23.1866517579693,23.1253862147063,23.1395244169978,917996.838102518,0.0,1.0
2023-04-20,24.575,24.65,24.51,24.53,751866,23.1630880874835,23.2337790989407,23.1018225442206,23.1206734806092,797696.182832563,0.0,1.0
2023-04-21,24.66,24.67,24.4799,24.61,777020,23.243204567135,23.2526300353293,23.0734518849558,23.1960772261635,824383.451285945,0.0,1.0
2023-04-24,24.69,24.7,24.62,24.64,557214,23.2714809717179,23.2809064399122,23.2055026943578,23.2243536307464,591179.12077533,0.0,1.0
2023-04-25,24.3,24.51,24.2901,24.51,169954,22.9038877121404,23.1018225442206,22.894556498628,23.1018225442206,180313.589199572,0.0,1.0
2023-04-26,24.27,24.42,24.2316,24.41,217354,22.8756113075575,23.0169933304719,22.8394175096914,23.0075678622776,230602.868228366,0.0,1.0
2023-04-27,24.54,24.5592,24.335,24.375,156297,23.1300989488035,23.1481958477365,22.9368768508204,22.9745787235976,165824.123298807,0.0,1.0
2023-04-28,24.6,24.6,24.38,24.41,177689,23.1866517579693,23.1866517579693,22.9792914576947,23.0075678622776,188520.078087498,0.0,1.0
2023-05-01,24.58,24.6799,24.55,24.63,271995,23.1678008215807,23.2619612488417,23.1395244169978,23.2149281625521,288574.524249723,0.0,1.0
2023-05-02,24.29,24.36,24.13,24.36,192996,22.8944622439461,22.9604405213061,22.7436547528373,22.9604405213061,204760.120156987,0.0,1.0
2023-05-03,24.35,24.53,24.33,24.37,509377,22.9510150531118,23.1206734806092,22.9321641167232,22.9698659895004,540426.204300637,0.0,1.0
2023-05-04,24.27,24.36,24.22,24.3,212980,22.8756113075575,22.9604405213061,22.828483966586,22.9038877121404,225962.249948367,0.0,1.0
2023-05-05,24.64,24.69,24.4,24.41,149979,23.2243536307464,23.2714809717179,22.9981423940833,23.0075678622776,159121.008005476,0.0,1.0
2023-05-08,24.65,24.74,24.61,24.74,98715,23.2337790989407,23.3186083126894,23.1960772261635,23.3186083126894,104732.197876106,0.0,1.0
2023-05-09,24.58,24.61,24.45,24.49,178393,23.1678008215807,23.1960772261635,23.0452697350548,23.082971607832,189266.990586154,0.0,1.0
2023-05-10,24.5,24.59,24.3557,24.55,171195,23.0923970760263,23.177226289775,22.9563875699826,23.1395244169978,181630.234669503,0.0,1.0
2023-05-11,24.4,24.4,24.24,24.36,196416,22.9981423940833,22.9981423940833,22.8473349029746,22.9604405213061,208388.587124888,0.0,1.0
2023-05-12,24.37,24.45,24.28,24.45,132752,22.9698659895004,23.0452697350548,22.8850367757518,23.0452697350548,140843.931848745,0.0,1.0
2023-05-15,24.51,24.5303,24.38,24.41,141793,23.1018225442206,23.120956244655,22.9792914576947,23.0075678622776,150436.028298098,0.0,1.0
2023-05-16,24.28,24.41,24.27,24.37,226316,22.8850367757518,23.0075678622776,22.8756113075575,22.9698659895004,240111.149212671,0.0,1.0
2023-05-17,24.38,24.42,24.2222,24.32,148991,22.9792914576947,23.0169933304719,22.8305575695887,22.922738648529,158072.784214749,0.0,1.0
2023-05-18,24.42,24.43,24.2801,24.38,700027,23.0169933304719,23.0264187986662,22.8851310304337,22.9792914576947,742697.323432275,0.0,1.0
2023-05-19,24.55,24.58,24.48,24.48,160912,23.1395244169978,23.1678008215807,23.0735461396377,23.0735461396377,170720.431794965,0.0,1.0
2023-05-22,24.56,24.5999,24.49,24.51,234857,23.1489498851921,23.1865575032873,23.082971607832,23.1018225442206,249172.768035138,0.0,1.0
2023-05-23,24.13,24.31,24.11,24.3,148897,22.7436547528373,22.9133131803347,22.7248038164487,22.9038877121404,157973.054420894,0.0,1.0
2023-05-24,23.81,23.92,23.78,23.9,186836,22.4420397706198,22.5457199207571,22.4137633660369,22.5268689843685,198224.635793752,0.0,1.0
2023-05-25,23.82,23.83,23.7,23.76,313434,22.4514652388141,22.4608907070084,22.3383596204826,22.3949124296484,332539.449010783,0.0,1.0
2023-05-26,24.08,24.1087,23.95,23.96,121362,22.6965274118658,22.7235785055835,22.57399632534,22.5834217935343,128759.651508282,0.0,1.0
2023-05-30,23.8,24.02,23.75,24.02,206513,22.4326143024255,22.6399746027001,22.3854869614541,22.6399746027001,219101.052322224,0.0,1.0
2023-05-31,23.55,23.63,23.4,23.63,210510,22.1969775975681,22.2723813431225,22.0555955746537,22.2723813431225,223341.690471551,0.0,1.0
2023-06-01,23.92,23.95,23.69,23.69,1032302,22.5457199207571,22.57399632534,22.3289341522883,22.3289341522883,1095226.23037938,0.0,1.0
2023-06-02,24.26,24.28,24.17,24.23,283787,22.8661858393632,22.8850367757518,22.7813566256145,22.8379094347803,301085.308602203,0.0,1.0
2023-06-05,24.11,24.23,24.1021,24.2,264989,22.7248038164487,22.8379094347803,22.7173576965752,22.8096330301974,281141.471741797,0.0,1.0
2023-06-06,24.3,24.315,24.09,24.09,3432862,22.9038877121404,22.9180259144318,22.7059528800601,22.7059528800601,3642112.97437436,0.0,1.0
2023-06-07,24.1,24.31,24.08,24.21,310689,22.7153783482544,22.9133131803347,22.6965274118658,22.8190584983917,329627.126839179,0.0,1.0
2023-06-08,24.31,24.33,24.15,24.23,259731,22.9133131803347,22.9321641167232,22.7625056892259,22.8379094347803,275562.969017463,0.0,1.0
2023-06-09,24.28,24.345,24.25,24.33,317585,22.8850367757518,22.9463023190147,22.8567603711689,22.9321641167232,336943.47426919,0.0,1.0
2023-06-12,24.4,24.4101,24.31,24.4,576246,22.9981423940833,23.0076621169596,22.9133131803347,22.9981423940833,611371.221165119,0.0,1.0
2023-06-13,24.67,24.725,24.62,24.63,195380,23.2526300353293,23.304470110398,23.2055026943578,23.2149281625521,207289.43748198,0.0,1.0
2023-06-14,24.78,24.89,24.62,24.84,256380,23.3563101854666,23.4599903356039,23.2055026943578,23.4128629946324,272007.707962073,0.0,1.0
2023-06-15,25.01,25.0381,24.73,24.74,323276,23.5730959539354,23.5995815195614,23.3091828444951,23.3186083126894,342981.370618408,0.0,1.0
2023-06-16,24.94,25.12,24.93,25.09,253440,23.5071176765753,23.6767761040727,23.497692208381,23.6484996994898,268888.499515984,0.0,1.0
2023-06-20,24.59,24.78,24.505,24.78,594875,23.177226289775,23.3563101854666,23.0971098101234,23.3563101854666,631135.756587636,0.0,1.0
2023-06-21,24.44,24.5017,24.26,24.26,306282,23.2136830582037,23.2722871598686,23.042714852374,23.042714852374,322462.060898803,0.188679,1.0
2023-06-22,24.3,24.3099,24.19,24.19,375774,23.0807077870028,23.0901110383235,22.9762272167736,22.9762272167736,395625.137853962,0.0,1.0
2023-06-23,23.96,24.0,23.87,23.87,330350,22.7577678426579,22.7957607772868,22.6722837397431,22.6722837397431,347801.509125316,0.0,1.0
2023-06-26,24.04,24.08,23.98,24.0,255988,22.8337537119156,22.8717466465444,22.7767643099723,22.7957607772868,269511.16306333,0.0,1.0
2023-06-27,24.23,24.24,23.99,24.07,253524,23.0142201514024,23.0237183850596,22.7862625436295,22.8622484128872,266916.996517289,0.0,1.0
2023-06-28,24.235,24.27,24.15,24.2,293142,23.018969268231,23.0522130860312,22.9382342821448,22.9857254504308,308627.909756359,0.0,1.0
2023-06-29,24.21,24.21,24.11,24.11,204854,22.995223684088,22.995223684088,22.900241347516,22.900241347516,215675.890268979,0.0,1.0
2023-06-30,24.48,24.5083,24.37,24.45,258720,23.2516759928325,23.2785559940824,23.1471954226033,23.2231812918609,272387.487334347,0.0,1.0
2023-07-03,24.54,24.5601,24.49,24.51,104525,23.3086653947757,23.3277568444267,23.2611742264897,23.2801706938041,110046.77687702,0.0,1.0
2023-07-05,24.24,24.42,24.21,24.42,275553,23.0237183850596,23.1946865908893,22.995223684088,23.1946865908893,290109.729813858,0.0,1.0
2023-07-06,23.79,23.89,23.67,23.89,245785,22.5962978704855,22.6912802070575,22.4823190665991,22.6912802070575,258769.165794962,0.0,1.0
2023-07-07,23.975,24.0899,23.815,23.83,513186,22.7720151931437,22.881149897865,22.6200434546285,22.6342908051143,540296.247198379,0.0,1.0
2023-07-10,24.04,24.05,23.93,23.93,166854,22.8337537119156,22.8432519455728,22.7292731416863,22.7292731416863,175668.451653081,0.0,1.0
2023-07-11,24.27,24.27,24.1,24.16,185913,23.0522130860312,23.0522130860312,22.8907431138588,22.947732515802,195734.287773618,0.0,1.0
2023-07-12,24.69,24.735,24.55,24.55,180714,23.4511388996337,23.4938809510912,23.3181636284329,23.3181636284329,190260.638474564,0.0,1.0
2023-07-13,25.12,25.155,25.04,25.04,225777,23.8595629468935,23.8928067646937,23.7835770776358,23.7835770776358,237704.196536359,0.0,1.0
2023-07-14,24.99,25.1349,24.985,25.08,190251,23.7360859093498,23.8737153150427,23.7313367925212,23.8215700122647,200301.452739823,0.0,1.0
2023-07-17,24.95,24.9699,24.81,24.85,188339,23.698092974721,23.7169944596988,23.5651177035202,23.603110638149,198288.446881044,0.0,1.0
2023-07-18,25.085,25.1,24.93,24.96,236695,23.8263191290933,23.8405664795791,23.6790965074066,23.7075912083782,249198.965347106,0.0,1.0
2023-07-19,25.035,25.1027,24.9685,25.09,293590,23.7788279608072,23.8431310026665,23.7156647069868,23.8310682459219,309099.576401094,0.0,1.0
2023-07-20,24.86,25.0,24.83,24.93,704625,23.6126088718062,23.745584143007,23.5841141708346,23.6790965074066,741848.458808613,0.0,1.0
2023-07-21,24.95,24.96,24.8523,24.95,235648,23.698092974721,23.7075912083782,23.6052952318901,23.698092974721,248096.655130505,0.0,1.0
2023-07-24,24.915,24.9799,24.835,24.88,194274,23.6648491569208,23.7264926933561,23.5888632876632,23.6316053391206,204536.977096448,0.0,1.0
2023-07-25,24.98,25.04,24.885,24.885,365574,23.7265876756926,23.7835770776358,23.6363544559492,23.6363544559492,384886.299067589,0.0,1.0
2023-07-26,24.97,25.04,24.83,24.83,195022,23.7170894420354,23.7835770776358,23.5841141708346,23.5841141708346,205324.491940782,0.0,1.0
2023-07-27,24.95,25.19,24.9122,25.175,267846,23.698092974721,23.9260505824939,23.6621896514968,23.9118032320081,281995.589566155,0.0,1.0
2023-07-28,25.085,25.1699,25.01,25.11,296253,23.8263191290933,23.9069591328429,23.7550823766642,23.8500647132363,311903.255586202,0.0,1.0
2023-07-31,25.15,25.2301,25.12,25.14,304256,23.8880576478651,23.9641384994593,23.8595629468935,23.8785594142079,320329.032724177,0.0,1.0
2023-08-01,24.88,25.0,24.8,25.0,234222,23.6316053391206,23.745584143007,23.555619469863,23.745584143007,246595.323355077,0.0,1.0
2023-08-02,24.405,24.59,24.37,24.56,286233,23.1804392404035,23.3561565630617,23.1471954226033,23.3276618620901,301353.925719589,0.0,1.0
2023-08-03,24.34,24.41,24.185,24.24,221479,23.1187007216316,23.1851883572321,22.971478099945,23.0237183850596,233179.144663435,0.0,1.0
2023-08-04,24.38,24.635,24.36,24.47,3505168,23.1566936562605,23.3988986145191,23.1376971889461,23.2421777591753,3690336.67364238,0.0,1.0
2023-08-07,24.59,24.6,24.43,24.57,374509,23.3561565630617,23.3656547967189,23.2041848245465,23.3371600957473,394293.311278985,0.0,1.0
2023-08-08,24.49,24.5095,24.29,24.38,404609,23.2611742264897,23.2796957821212,23.0712095533456,23.1566936562605,425983.413972104,0.0,1.0
2023-08-09,24.47,24.58,24.44,24.56,625643,23.2421777591753,23.3466583294045,23.2136830582037,23.3276618620901,658694.0504728,0.0,1.0
2023-08-10,24.54,24.84,24.51,24.73,358028,23.3086653947757,23.5936124044918,23.2801706938041,23.4891318342626,376941.664020337,0.0,1.0
2023-08-11,24.38,24.47,24.33,24.4,334121,23.1566936562605,23.2421777591753,23.1092024879744,23.1756901235749,351771.720994276,0.0,1.0
2023-08-14,24.29,24.315,24.09,24.18,240244,23.0712095533456,23.0949551374886,22.8812448802016,22.9667289831164,252935.449548365,0.0,1.0
2023-08-15,24.0,24.17,23.9599,24.17,318305,22.7957607772868,22.9572307494592,22.7576728603214,22.9572307494592,335120.203911407,0.0,1.0
2023-08-16,23.83,24.04,23.82,23.97,328073,22.6342908051143,22.8337537119156,22.6247925714571,22.7672660763151,345404.221290357,0.0,1.0
2023-08-17,23.71,23.96,23.67,23.92,370631,22.5203120012279,22.7577678426579,22.4823190665991,22.7197749080291,390210.446885499,0.0,1.0
2023-08-18,23.7,23.735,23.495,23.495,261565,22.5108137675707,22.5440575853709,22.316099977598,22.316099977598,275382.781093879,0.0,1.0
2023-08-21,23.81,23.83,23.68,23.81,747034,22.6152943377999,22.6342908051143,22.4918173002563,22.6152943377999,786497.813131287,0.0,1.0
2023-08-22,23.75,23.93,23.72,23.93,552357,22.5583049358567,22.7292731416863,22.5298102348851,22.7292731416863,581536.546620044,0.0,1.0
2023-08-23,23.99,24.027,23.79,23.83,265431,22.7862625436295,22.8214060081612,22.5962978704855,22.6342908051143,279453.011559382,0.0,1.0
2023-08-24,23.63,23.9,23.615,23.86,222267,22.4443261319702,22.7007784407147,22.4300787814844,22.6627855060859,234008.772601049,0.0,1.0
2023-08-25,23.76,23.86,23.55,23.77,453186,22.5678031695139,22.6627855060859,22.3683402627126,22.5773014031711,477126.607278538,0.0,1.0
2023-08-28,24.01,24.03,23.86,23.86,230843,22.805259010944,22.8242554782584,22.6627855060859,22.6627855060859,243037.819800257,0.0,1.0
2023-08-29,24.36,24.3602,23.96,23.99,254003,23.1376971889461,23.1378871536192,22.7577678426579,22.7862625436295,267421.300809315,0.0,1.0
2023-08-30,24.39,24.48,24.34,24.4,328891,23.1661918899177,23.2516759928325,23.1187007216316,23.1756901235749,346265.434047931,0.0,1.0
2023-08-31,24.27,24.4,24.205,24.37,322496,23.0522130860312,23.1756901235749,22.9904745672594,23.1471954226033,339532.603259809,0.0,1.0
2023-09-01,24.315,24.53,24.24,24.51,152629,23.0949551374886,23.2991671611185,23.0237183850596,23.2801706938041,160691.982855419,0.0,1.0
2023-09-05,24.125,24.26,24.12,24.24,280090,22.9144886980018,23.042714852374,22.9097395811732,23.0237183850596,294886.40741913,0.0,1.0
2023-09-06,24.08,24.195,23.98,24.15,175939,22.8717466465444,22.9809763336022,22.7767643099723,22.9382342821448,185233.387964277,0.0,1.0
2023-09-07,23.95,24.0,23.88,23.94,185634,22.7482696090007,22.7957607772868,22.6817819734003,22.7387713753435,195440.548947991,0.0,1.0
2023-09-08,23.92,24.0099,23.895,23.97,295715,22.7197749080291,22.8051640286074,22.6960293238861,22.7672660763151,311336.834481588,0.0,1.0
2023-09-11,24.14,24.17,24.045,24.15,217494,22.9287360484876,22.9572307494592,22.8385028287442,22.9382342821448,228983.627745425,0.0,1.0
2023-09-12,24.04,24.13,24.0,24.04,149787,22.8337537119156,22.9192378148304,22.7957607772868,22.8337537119156,157699.847577883,0.0,1.0
2023-09-13,23.93,24.02,23.885,23.97,139854,22.7292731416863,22.8147572446012,22.6865310902289,22.7672660763151,147242.113689154,0.0,1.0
2023-09-14,24.27,24.2858,24.1252,24.23,214249,23.0522130860312,23.0672202952096,22.9146786626749,23.0142201514024,225567.203053094,0.0,1.0
2023-09-15,24.19,24.37,24.165,24.34,178497,22.9762272167736,23.1471954226033,22.9524816326306,23.1187007216316,187926.520279526,0.0,1.0
2023-09-18,24.11,24.15,24.03,24.08,228610,22.900241347516,22.9382342821448,22.8242554782584,22.8717466465444,240686.856367907,0.0,1.0
2023-09-19,23.9,23.975,23.83,23.97,175031,22.8614990022516,22.9332401079072,22.7945406369731,22.9284573675302,182981.916434613,0.169211,1.0
2023-09-20,23.82,24.09,23.8,24.02,175761,22.784975156219,23.0432431365791,22.7658441947108,22.9762847713006,183745.077240398,0.0,1.0
2023-09-21,23.41,23.6359,23.41,23.58,238574,22.3927904453017,22.6088746555364,22.3927904453017,22.5554036181211,249411.40558799,0.0,1.0
2023-09-22,23.441,23.64,23.425,23.59,233626,22.4224434356393,22.6127965026455,22.4071386664328,22.5649690988751,244238.638920837,0.0,1.0
2023-09-25,23.38,23.39,23.23,23.32,288269,22.3640940030394,22.3736594837935,22.2206117917282,22.306701118515,301363.838798211,0.0,1.0
2023-09-26,23.1,23.2476,23.06,23.2,202933,22.0962605419252,22.2374470378554,22.0579986189089,22.191915349466,212151.386027763,0.0,1.0
2023-09-27,23.09,23.21,22.92,23.21,262395,22.0866950611711,22.2014808302201,21.9240818883518,22.2014808302201,274314.492649076,0.0,1.0
2023-09-28,23.27,23.345,23.07,23.15,377477,22.2588737147446,22.3306148204002,22.067564099663,22.1440879456956,394624.180116599,0.0,1.0
2023-09-29,23.19,23.51,23.16,23.51,428661,22.1823498687119,22.4884452528425,22.1536534264497,22.4884452528425,448133.252285469,0.0,1.0
2023-10-02,22.88,23.12,22.8,23.12,389233,21.8858199653354,22.1153915034334,21.8092961193028,22.1153915034334,406914.205367015,0.0,1.0
2023-10-03,22.6,22.745,22.52,22.71,310405,21.6179865042212,21.7566859751554,21.5414626581886,21.7232067925161,324505.383451424,0.0,1.0
2023-10-04,22.63,22.69,22.44,22.69,446151,21.6466829464834,21.7040758310079,21.4649388121559,21.7040758310079,466417.748851456,0.0,1.0
2023-10-05,22.8,22.84,22.67,22.68,379055,21.8092961193028,21.8475580423191,21.6849448694998,21.6945103502538,396273.861968008,0.0,1.0
2023-10-06,23.06,23.1195,22.61,22.76,613794,22.0579986189089,22.1149132293957,21.6275519849753,21.7710341962865,641676.059761225,0.0,1.0
2023-10-09,23.085,23.11,22.88,22.9,323527,22.0819123207941,22.1058260226793,21.8858199653354,21.9049509268436,338223.46029184,0.0,1.0
2023-10-10,23.35,23.46,23.27,23.3,306641,22.3353975607772,22.4406178490721,22.2588737147446,22.2875701570068,320570.400885707,0.0,1.0
2023-10-11,23.47,23.52,23.335,23.49,289612,22.4501833298262,22.4980107335966,22.3210493396461,22.4693142913343,302767.845595701,0.0,1.0
2023-10-12,23.315,23.52,23.21,23.52,248934,22.3019183781379,22.4980107335966,22.2014808302201,22.4980107335966,260242.016475562,0.0,1.0
2023-10-13,23.16,23.36,23.12,23.3,310029,22.1536534264497,22.3449630415313,22.1153915034334,22.2875701570068,324112.303365156,0.0,1.0
2023-10-16,23.32,23.3399,23.14,23.23,279105,22.306701118515,22.3257364252156,22.1345224649415,22.2206117917282,291783.557121211,0.0,1.0
2023-10-17,23.34,23.43,23.1201,23.14,226982,22.3258320800231,22.4119214068098,22.1154871582409,22.1345224649415,237292.830162437,0.0,1.0
2023-10-18,22.99,23.19,22.96,23.19,434635,21.9910402536303,22.1823498687119,21.9623438113681,22.1823498687119,454378.625783765,0.0,1.0
2023-10-19,22.77,23.01,22.73,22.92,649472,21.7805996770406,22.0101712151385,21.7423377540242,21.9240818883518,678974.760074621,0.0,1.0
2023-10-20,22.56,22.75,22.555,22.72,366703,21.5797245812049,21.7614687155324,21.5749418408278,21.7327722732702,383360.762963829,0.0,1.0
2023-10-23,22.565,22.7,22.39,22.48,358732,21.5845073215819,21.713641311762,21.4171114083855,21.5032007351722,375027.674220119,0.0,1.0
2023-10-24,22.67,22.7,22.56,22.63,470550,21.6849448694998,21.713641311762,21.5797245812049,21.6466829464834,491925.0920026,0.0,1.0
2023-10-25,22.52,22.665,22.47,22.575,343613,21.5414626581886,21.6801621291227,21.4936352544182,21.594072802336,359221.882134288,0.0,1.0
2023-10-26,22.34,22.48,22.275,22.415,432948,21.3692840046151,21.5032007351722,21.3071083797136,21.4410251102707,452614.99252437,0.0,1.0
2023-10-27,22.28,22.5,22.23,22.5,544602,21.3118911200906,21.5223316966804,21.2640637163202,21.5223316966804,569340.960481991,0.0,1.0
2023-10-30,22.57,22.59,22.43,22.53,335653,21.589290061959,21.6084210234671,21.4553733314018,21.5510281389426,350900.293073953,0.0,1.0
2023-10-31,22.59,22.62,22.48,22.57,867957,21.6084210234671,21.6371174657294,21.5032007351722,21.589290061959,907384.60754288,0.0,1.0
2023-11-01,22.79,22.8,22.59,22.63,249819,21.7997306385487,21.8092961193028,21.6084210234671,21.6466829464834,261167.218274355,0.0,1.0
2023-11-02,23.305,23.32,23.14,23.14,370815,22.2923528973838,22.306701118515,22.1345224649415,22.1345224649415,387659.553694496,0.0,1.0
2023-11-03,23.51,23.655,23.44,23.5,655919,22.4884452528425,22.6271447237767,22.4214868875639,22.4788797720884,685714.619958036,0.0,1.0
2023-11-06,23.44,23.51,23.3852,23.49,433514,22.4214868875639,22.4884452528425,22.3690680530316,22.4693142913343,453206.703505294,0.0,1.0
2023-11-07,23.27,23.31,23.19,23.225,303495,22.2588737147446,22.2971356377609,22.1823498687119,22.2158290513512,317281.491440504,0.0,1.0
2023-11-08,23.23,23.365,23.175,23.31,392019,22.2206117917282,22.3497457819083,22.1680016475808,22.2971356377609,409826.761538132,0.0,1.0
2023-11-09,23.245,23.5,23.24,23.425,422730,22.2349600128594,22.4788797720884,22.2301772724823,22.4071386664328,441932.832094909,0.0,1.0
2023-11-10,23.41,23.42,23.1,23.22,384469,22.3927904453017,22.4023559260558,22.0962605419252,22.2110463109742,401933.797039949,0.0,1.0
2023-11-13,23.46,23.49,23.259,23.27,345996,22.4406178490721,22.4693142913343,22.2483516859151,22.2588737147446,361713.131723583,0.0,1.0
2023-11-14,24.015,24.04,23.83,23.84,274574,22.9715020309235,22.9954157328087,22.7945406369731,22.8041061177271,287046.732996541,0.0,1.0
2023-11-15,24.0,24.16,24.0,24.05,335215,22.9571538097924,23.1102015018577,22.9571538097924,23.0049812135628,350442.396590484,0.0,1.0
2023-11-16,23.96,24.03,23.8799,23.94,271642,22.9188918867761,22.9858502520547,22.8422723859359,22.8997609252679,283981.544664266,0.0,1.0
2023-11-17,24.265,24.27,24.12,24.14,421195,23.2106390497755,23.2154217901526,23.0719395788414,23.0910705403495,440328.10355124,0.0,1.0
2023-11-20,24.36,24.38,24.23,24.27,258253,23.3015111169393,23.3206420784475,23.1771598671363,23.2154217901526,269984.33914557,0.0,1.0
2023-11-21,24.295,24.38,24.245,24.37,385995,23.2393354920378,23.3206420784475,23.1915080882674,23.3110765976934,403529.116751767,0.0,1.0
2023-11-22,24.31,24.335,24.18,24.28,342865,23.2536837131689,23.2775974150541,23.1293324633659,23.2249872709067,358439.9036648,0.0,1.0
2023-11-24,24.48,24.495,24.38,24.38,94109,23.4162968859883,23.4306451071194,23.3206420784475,23.3206420784475,98383.9729747587,0.0,1.0
2023-11-27,24.39,24.46,24.37,24.45,249764,23.3302075592015,23.3971659244801,23.3110765976934,23.387600443726,261109.719857481,0.0,1.0
2023-11-28,24.41,24.48,24.305,24.33,215228,23.3493385207097,23.4162968859883,23.2489009727919,23.2728146746771,225004.895763544,0.0,1.0
2023-11-29,24.46,24.5499,24.38,24.51,313944,23.3971659244801,23.4831595964593,23.3206420784475,23.4449933282505,328205.145220837,0.0,1.0
2023-11-30,24.48,24.52,24.405,24.52,485627,23.4162968859883,23.4545588090046,23.3445557803327,23.4545588090046,507686.976206454,0.0,1.0
2023-12-01,24.73,24.745,24.4401,24.48,317664,23.6554339048403,23.6697821259714,23.3781306177795,23.4162968859883,332094.129053053,0.0,1.0
2023-12-04,24.55,24.6,24.45,24.47,247712,23.4832552512668,23.5310826550372,23.387600443726,23.4067314052342,258964.506195194,0.0,1.0
2023-12-05,24.46,24.54,24.425,24.48,372465,23.3971659244801,23.4736897705127,23.3636867418408,23.4162968859883,389384.50620072,0.0,1.0
2023-12-06,24.49,24.73,24.485,24.69,306898,23.4258623667423,23.6554339048403,23.4210796263653,23.617171981824,320839.075306375,0.0,1.0
2023-12-07,24.59,24.62,24.4299,24.54,300459,23.5215171742832,23.5502136165454,23.3683738274103,23.4736897705127,314107.578829049,0.0,1.0
2023-12-08,24.67,24.7086,24.54,24.54,369097,23.5980410203158,23.6349637760265,23.4736897705127,23.4736897705127,385863.512236498,0.0,1.0
2023-12-11,24.71,24.72,24.54,24.68,392890,23.6363029433321,23.6458684240862,23.4736897705127,23.6076065010699,410737.327376266,0.0,1.0
2023-12-12,24.74,24.75,24.59,24.71,334472,23.6649993855944,23.6745648663484,23.5215171742832,23.6363029433321,349665.645249801,0.0,1.0
2023-12-13,25.1,25.115,24.64,24.83,375549,24.0093566927412,24.0237049138724,23.5693445780536,23.7510887123811,392608.59924872,0.0,1.0
2023-12-14,25.34,25.41,25.22,25.29,301861,24.2389282308392,24.3058865961177,24.1241424617902,24.1911008270688,315573.26574646,0.0,1.0
2023-12-15,25.12,25.31,25.115,25.31,270551,24.0284876542494,24.2102317885769,24.0237049138724,24.2102317885769,282840.985158635,0.0,1.0
2023-12-18,25.18,25.25,25.1213,25.25,441250,24.0858805387739,24.1528389040524,24.0297311667474,24.1528389040524,461294.117195086,0.0,1.0
2023-12-19,25.27,25.29,25.2,25.2,347016,24.2858450008418,24.3050660890894,24.2185711919752,24.2185711919752,361078.410888979,0.119048,1.0
2023-12-20,25.02,25.38,25.02,25.33,543160,24.0455813977468,24.3915609862036,24.0455813977468,24.3435082655846,565170.9133252,0.0,1.0
2023-12-21,25.45,25.46,25.265,25.285,431426,24.4588347950702,24.468445339194,24.2810397287799,24.3002608170275,448909.025797624,0.0,1.0
2023-12-22,25.46,25.56,25.38,25.51,355745,24.468445339194,24.564550780432,24.3915609862036,24.516498059813,370161.143237486,0.0,1.0
2023-12-26,25.59,25.66,25.45,25.52,373277,24.5933824128034,24.66065622167,24.4588347950702,24.5261086039368,388403.606696536,0.0,1.0
2023-12-27,25.74,25.75,25.61,25.63,358684,24.7375405746604,24.7471511187842,24.612603501051,24.6318245892986,373219.242718786,0.0,1.0
2023-12-28,25.63,25.79,25.63,25.74,321798,24.6318245892986,24.7855932952794,24.6318245892986,24.7375405746604,334838.481416567,0.0,1.0
2023-12-29,25.66,25.75,25.6105,25.69,213419,24.66065622167,24.7471511187842,24.6130840282571,24.6894878540414,222067.551275777,0.0,1.0
2024-01-02,25.37,25.5013,25.34,25.43,239195,24.3819504420798,24.5081368864253,24.3531188097084,24.4396137068226,248888.093034872,0.0,1.0
2024-01-03,25.21,25.289,25.08,25.15,430707,24.228181736099,24.304105034677,24.1032446624896,24.1705184713562,448160.889177327,0.0,1.0
2024-01-04,25.22,25.33,25.18,25.18,335986,24.2377922802228,24.3435082655846,24.1993501037276,24.1993501037276,349601.433250756,0.0,1.0
2024-01-05,25.19,25.4,25.1359,25.16,363707,24.2089606478514,24.4107820744512,24.1569676041416,24.18012901548,378445.793822757,0.0,1.0
2024-01-08,25.42,25.425,25.15,25.15,274122,24.4300031626988,24.4348084347607,24.1705184713562,24.1705184713562,285230.468190829,0.0,1.0
2024-01-09,25.215,25.278,25.165,25.25,201401,24.2329870081609,24.2935334361408,24.1849342875419,24.2666239125942,209562.536112027,0.0,1.0
2024-01-10,25.36,25.39,25.28,25.31,345072,24.372339897956,24.4011715303274,24.2954555449656,24.324287177337,359055.632599885,0.0,1.0
2024-01-11,25.35,25.46,25.12,25.46,488694,24.3627293538322,24.468445339194,24.1416868389848,24.468445339194,508497.74342099,0.0,1.0
2024-01-12,25.455,25.6,25.4029,25.46,366346,24.4636400671321,24.6029929569272,24.4135691322471,24.468445339194,381191.736160678,0.0,1.0
2024-01-16,25.04,25.21,24.99,25.21,511862,24.0648024859944,24.228181736099,24.0167497653754,24.228181736099,532604.599080314,0.0,1.0
2024-01-17,24.77,24.7751,24.6,24.74,385342,23.8053177946518,23.8102191721549,23.6419385445472,23.7764861622804,400957.526479416,0.0,1.0
2024-01-18,25.01,25.01,24.81,24.87,281112,24.035970853623,24.035970853623,23.843759971147,23.9014232358898,292503.729631552,0.0,1.0
2024-01-19,25.08,25.0963,24.88,25.0,394747,24.1032446624896,24.1189098494114,23.9110337800136,24.0263603094992,410743.652924337,0.0,1.0
2024-01-22,25.13,25.215,25.0948,25.19,308331,24.1512973831086,24.2329870081609,24.1174682677928,24.2089606478514,320825.747250299,0.0,1.0
2024-01-23,25.12,25.12,24.995,25.08,380410,24.1416868389848,24.1416868389848,24.0215550374373,24.1032446624896,395825.66304227,0.0,1.0
2024-01-24,25.28,25.44,25.28,25.44,460721,24.2954555449656,24.4492242509464,24.2954555449656,24.4492242509464,479391.170848552,0.0,1.0
2024-01-25,25.42,25.42,25.2683,25.345,346791,24.4300031626988,24.4300031626988,24.2842112083407,24.3579240817703,360844.293031444,0.0,1.0
2024-01-26,25.57,25.6,25.53,25.54,492752,24.5741613245558,24.6029929569272,24.5357191480606,24.5453296921844,512720.189047093,0.0,1.0
2024-01-29,25.7,25.735,25.5,25.57,252805,24.6990983981652,24.7327353025985,24.5068875156892,24.5741613245558,263049.622106151,0.0,1.0
2024-01-30,25.7,25.715,25.57,25.7,367960,24.6990983981652,24.7135142143509,24.5741613245558,24.6990983981652,382871.141592055,0.0,1.0
2024-01-31,25.56,25.85,25.53,25.85,370827,24.564550780432,24.8432565600222,24.5357191480606,24.8432565600222,385854.323358944,0.0,1.0
2024-02-01,25.86,25.86,25.63,25.68,385248,24.852867104146,24.852867104146,24.6318245892986,24.6798773099176,400859.717241156,0.0,1.0
2024-02-02,25.64,25.6699,25.53,25.64,241934,24.6414351334224,24.6701706603525,24.5357191480606,24.6414351334224,251738.087753919,0.0,1.0
2024-02-05,25.42,25.4999,25.3057,25.43,401794,24.4300031626988,24.5067914102479,24.3201546433637,24.4396137068226,418076.224222302,0.0,1.0
2024-02-06,25.57,25.59,25.42,25.45,436561,24.5741613245558,24.5933824128034,24.4300031626988,24.4588347950702,454252.115568456,0.0,1.0
2024-02-07,25.57,25.59,25.51,25.53,313341,24.5741613245558,24.5933824128034,24.516498059813,24.5357191480606,326038.771544722,0.0,1.0
2024-02-08,25.59,25.6,25.49,25.58,560972,24.5933824128034,24.6029929569272,24.4972769715654,24.5837718686796,583704.723451403,0.0,1.0
2024-02-09,25.735,25.755,25.54,25.63,206429,24.7327353025985,24.7519563908461,24.5453296921844,24.6318245892986,214794.289835053,0.0,1.0
2024-02-12,25.78,25.87,25.75,25.77,368179,24.7759827511556,24.8624776482698,24.7471511187842,24.7663722070318,383099.016306721,0.0,1.0
2024-02-13,25.39,25.54,25.27,25.54,251537,24.4011715303274,24.5453296921844,24.2858450008418,24.5453296921844,261730.237913471,0.0,1.0
2024-02-14,25.69,25.695,25.53,25.59,579717,24.6894878540414,24.6942931261033,24.5357191480606,24.5933824128034,603209.342293513,0.0,1.0
2024-02-15,25.97,25.98,25.77,25.77,227525,24.9585830895077,24.9681936336316,24.7663722070318,24.7663722070318,236745.180157443,0.0,1.0
2024-02-16,25.97,26.084,25.88,25.99,253807,24.9585830895077,25.0681432925191,24.8720881923936,24.9778041777553,264092.226965037,0.0,1.0
2024-02-20,25.94,26.03,25.875,26.0,380072,24.9297514571364,25.0162463542505,24.8672829203317,24.9874147218791,395473.965994063,0.0,1.0
2024-02-21,25.98,26.0,25.86,25.96,529048,24.9681936336316,24.9874147218791,24.852867104146,24.948972545384,550487.041300667,0.0,1.0
2024-02-22,26.32,26.345,26.19,26.19,288141,25.2949521338407,25.3189784941502,25.1700150602313,25.1700150602313,299817.571500915,0.0,1.0
2024-02-23,26.31,26.385,26.3,26.37,636698,25.2853415897169,25.3574206706454,25.2757310455931,25.3430048544597,662499.429583049,0.0,1.0
2024-02-26,26.285,26.34,26.2228,26.34,428350,25.2613152294074,25.3141732220883,25.2015376449574,25.3141732220883,445708.374554183,0.0,1.0
2024-02-27,26.31,26.35,26.25,26.25,320682,25.2853415897169,25.3237837662121,25.2276783249741,25.2276783249741,333677.256843199,0.0,1.0
2024-02-28,26.19,26.22,26.1397,26.21,318697,25.1700150602313,25.1988466926027,25.1216740232886,25.1892361484789,331611.817077844,0.0,1.0
2024-02-29,26.24,26.34,26.14,26.28,244019,25.2180677808503,25.3141732220883,25.1219623396123,25.2565099573455,253907.579900402,0.0,1.0
2024-03-01,26.57,26.57,26.29,26.39,487557,25.5352157369357,25.5352157369357,25.2661205014693,25.3622259427073,507314.667847587,0.0,1.0
2024-03-04,26.47,26.54,26.44,26.5,251409,25.4391102956977,25.5063841045643,25.4102786633263,25.4679419280691,261597.05086563,0.0,1.0
2024-03-05,26.36,26.535,26.29,26.46,407550,25.3333943103359,25.5015788325024,25.2661205014693,25.4294997515739,424065.479279928,0.0,1.0
2024-03-06,26.66,26.75,26.59,26.66,276688,25.6217106340499,25.7082055311641,25.5544368251833,25.6217106340499,287900.452290528,0.0,1.0
2024-03-07,26.98,27.025,26.8101,26.83,689207,25.9292480460115,25.9724954945686,25.7659649013482,25.7850898841545,717136.294388618,0.0,1.0
2024-03-08,26.79,27.05,26.745,27.05,604191,25.7466477076593,25.9965218548781,25.7034002591022,25.9965218548781,628675.122050347,0.0,1.0
2024-03-11,26.67,26.68,26.535,26.67,539599,25.6313211781737,25.6409317222975,25.5015788325024,25.6313211781737,561465.608033296,0.0,1.0
2024-03-12,26.91,26.91,26.6052,26.69,315010,25.8619742371449,25.8619742371449,25.5690448522515,25.6505422664213,327775.40578572,0.0,1.0
2024-03-13,26.89,26.9599,26.8499,26.91,328559,25.8427531488973,25.9099308523227,25.8042148669609,25.8619742371449,341873.462904512,0.0,1.0
2024-03-14,26.75,26.98,26.64,26.98,207133,25.7082055311641,25.9292480460115,25.6024895458023,25.9292480460115,215526.818598183,0.0,1.0
2024-03-15,26.69,26.78,26.6131,26.78,216619,25.6505422664213,25.7370371635355,25.5766371821093,25.7370371635355,225397.227471816,0.0,1.0
2024-03-18,26.72,26.84,26.7004,26.82,271875,25.6793738987927,25.7947004282783,25.6605372323101,25.7754793400307,282892.411186923,0.0,1.0
2024-03-19,26.67,26.81,26.62,26.69,422817,25.680884676329,25.8156924699055,25.6327390357659,25.7001429325542,439102.061012485,0.051572,1.0
2024-03-20,26.97,27.01,26.68,26.73,473157,25.9697585197073,26.0082750321577,25.6905138044416,25.7386594450046,491380.93757461,0.0,1.0
2024-03-21,26.91,27.01,26.91,27.01,267019,25.9119837510316,26.0082750321577,25.9119837510316,26.0082750321577,277303.403669892,0.0,1.0
2024-03-22,26.81,26.89,26.78,26.89,248545,25.8156924699055,25.8927254948064,25.7868050855677,25.8927254948064,258117.866013779,0.0,1.0
2024-03-25,26.76,26.8573,26.73,26.75,348877,25.7675468293425,25.8612382458782,25.7386594450046,25.7579177012299,362314.215700534,0.0,1.0
2024-03-26,26.79,26.9,26.785,26.9,5107452,25.7964342136803,25.902354622919,25.791619649624,25.902354622919,5304168.70589957,0.0,1.0
2024-03-27,26.98,26.98,26.82,26.85,402507,25.9793876478199,25.9793876478199,25.8253215980181,25.854208982356,418009.808668885,0.0,1.0
2024-03-28,26.94,27.07,26.9,27.07,275440,25.9408711353694,26.0660498008334,25.902354622919,26.0660498008334,286048.743747955,0.0,1.0
2024-04-01,26.88,27.07,26.82,27.07,329824,25.8830963666938,26.0660498008334,25.8253215980181,26.0660498008334,342527.37749755,0.0,1.0
2024-04-02,26.7,26.72,26.595,26.72,539132,25.7097720606668,25.729030316892,25.6086662154844,25.729030316892,559897.005933496,0.0,1.0
2024-04-03,26.815,26.86,26.61,26.61,444467,25.8205070339618,25.8638381104686,25.6231099076533,25.6231099076533,461585.924293575,0.0,1.0
2024-04-04,26.58,26.99,26.545,26.99,309360,25.5942225233155,25.9890167759325,25.5605205749214,25.9890167759325,321275.193747703,0.0,1.0
2024-04-05,26.67,26.72,26.5,26.54,358660,25.680884676329,25.729030316892,25.5171894984146,25.5557060108651,372474.014059836,0.0,1.0
2024-04-08,26.795,26.855,26.75,26.8,309221,25.8012487777366,25.8590235464123,25.7579177012299,25.8060633417929,321130.840075829,0.0,1.0
2024-04-09,26.845,26.96,26.6998,26.96,277531,25.8493944182996,25.9601293915947,25.7095794781046,25.9601293915947,288220.279919814,0.0,1.0
2024-04-10,26.51,26.61,26.405,26.42,333391,25.5268186265272,25.6231099076533,25.4257127813448,25.4401564735138,346231.7627319,0.0,1.0
2024-04-11,26.59,26.63,26.315,26.62,383873,25.6038516514281,25.6423681638785,25.3390506283314,25.6327390357659,398658.108512774,0.0,1.0
2024-04-12,26.16,26.445,26.12,26.38,269882,25.1897991425859,25.4642292937953,25.1512826301355,25.4016399610633,280276.673904246,0.0,1.0
2024-04-15,26.04,26.46,26.015,26.46,312064,25.0742496052346,25.4786729859642,25.0501767849531,25.4786729859642,324083.339997682,0.0,1.0
2024-04-16,25.87,25.98,25.76,25.91,619040,24.9105544273202,25.0164748365589,24.8046340180815,24.9490709397707,642882.712495404,0.0,1.0
2024-04-17,25.83,25.99,25.71,25.99,539357,24.8720379148698,25.0261039646716,24.7564883775185,25.0261039646716,560130.67194912,0.0,1.0
2024-04-18,25.69,25.8867,25.65,25.75,416061,24.7372301212933,24.9266350712683,24.6987136088428,24.7950048899689,432085.849450035,0.0,1.0
2024-04-19,25.655,25.78,25.58,25.69,1295852,24.7035281728991,24.8238922743068,24.6313097120546,24.7372301212933,1345762.54967788,0.0,1.0
2024-04-22,25.935,26.02,25.73,25.78,348989,24.9731437600522,25.0549913490094,24.7757466337437,24.8238922743068,362430.529450533,0.0,1.0
2024-04-23,26.17,26.21,25.94,26.0,352505,25.1994282706985,25.237944783149,24.9779583241085,25.0357330927842,366081.950388007,0.0,1.0
2024-04-24,26.1,26.21,26.01,26.19,410790,25.1320243739103,25.237944783149,25.0453622208968,25.2186865269237,426611.833590699,0.0,1.0
2024-04-25,26.01,26.04,25.675,25.77,313115,25.0453622208968,25.0742496052346,24.7227864291244,24.8142631461941,325174.819919549,0.0,1.0
2024-04-26,26.18,26.23,26.0797,26.11,400426,25.2090573988111,25.2572030393742,25.1124772438417,25.1416535020229,415848.657653277,0.0,1.0
2024-04-29,26.27,26.31,26.19,26.24,268903,25.2957195518246,25.334236064275,25.2186865269237,25.2668321674868,279259.967107378,0.0,1.0
2024-04-30,25.81,26.175,25.81,26.13,422019,24.8527796586446,25.2042428347548,24.8527796586446,25.1609117582481,438273.325543741,0.0,1.0
2024-05-01,25.72,26.06,25.5229,25.75,377619,24.7661175056311,25.0935078614598,24.5763273905316,24.7950048899689,392163.231794071,0.0,1.0
2024-05-02,26.015,26.0799,25.83,25.94,305849,25.0501767849531,25.1126698264039,24.8720379148698,24.9779583241085,317628.965388353,0.0,1.0
2024-05-03,26.295,26.37,26.14,26.34,631969,25.3197923721061,25.3920108329507,25.1705408863607,25.3631234486129,656309.681010933,0.0,1.0
2024-05-06,26.48,26.485,26.39,26.43,285544,25.4979312421894,25.5027458062457,25.4112690891759,25.4497856016264,296541.90562288,0.0,1.0
2024-05-07,26.5,26.57,26.46,26.56,249756,25.5171894984146,25.5845933952029,25.4786729859642,25.5749642670903,259375.508435645,0.0,1.0
2024-05-08,26.445,26.455,26.335,26.35,538059,25.4642292937953,25.4738584219079,25.3583088845566,25.3727525767255,558782.678667879,0.0,1.0
2024-05-09,26.7,26.7,26.46,26.46,334308,25.7097720606668,25.7097720606668,25.4786729859642,25.4786729859642,347184.081560017,0.0,1.0
2024-05-10,26.69,26.78,26.6601,26.77,230393,25.7001429325542,25.7868050855677,25.6713518394975,25.7771759574551,239266.730388914,0.0,1.0
2024-05-13,26.69,26.765,26.65,26.72,255160,25.7001429325542,25.7723613933988,25.6616264201038,25.729030316892,264987.646873105,0.0,1.0
2024-05-14,26.865,26.88,26.76,26.78,318381,25.8686526745249,25.8830963666938,25.7675468293425,25.7868050855677,330643.64320076,0.0,1.0
2024-05-15,27.15,27.15,26.905,27.03,327497,26.1430828257342,26.1430828257342,25.9071691869753,26.0275332883829,340110.751638193,0.0,1.0
2024-05-16,27.035,27.16,27.025,27.13,329560,26.0323478524392,26.1527119538468,26.0227187243266,26.123824569509,342253.209372553,0.0,1.0
2024-05-17,27.135,27.145,26.9999,27.06,258530,26.1286391335653,26.1382682616779,25.998549612764,26.0564206727207,268487.44452933,0.0,1.0
2024-05-20,27.165,27.23,27.135,27.19,258729,26.1575265179031,26.2201158506351,26.1286391335653,26.1815993381847,268694.109138704,0.0,1.0
2024-05-21,27.05,27.095,27.0199,27.03,376634,26.0467915446081,26.0901226211149,26.0178078689892,26.0275332883829,391140.293903454,0.0,1.0
2024-05-22,26.79,26.89,26.72,26.88,461945,25.7964342136803,25.8927254948064,25.729030316892,25.8830963666938,479737.100387194,0.0,1.0
2024-05-23,26.7,27.08,26.64,27.03,427520,25.7097720606668,26.075678928946,25.6519972919912,26.0275332883829,443986.199996825,0.0,1.0
2024-05-24,26.96,26.98,26.835,26.85,308094,25.9601293915947,25.9793876478199,25.839765290187,25.854208982356,319960.432966461,0.0,1.0
2024-05-28,26.94,27.05,26.84,27.05,345718,25.9408711353694,26.0467915446081,25.8445798542433,26.0467915446081,359033.544841183,0.0,1.0
2024-05-29,26.51,26.65,26.5,26.64,476558,25.5268186265272,25.6616264201038,25.5171894984146,25.6519972919912,494912.929215212,0.0,1.0
2024-05-30,26.735,26.8,26.65,26.68,419182,25.7434740090609,25.8060633417929,25.6616264201038,25.6905138044416,435327.056715638,0.0,1.0
2024-05-31,27.01,27.01,26.7552,26.92,582402,26.0082750321577,26.0082750321577,25.7629248478484,25.9216128791442,604833.577026925,0.0,1.0
2024-06-03,26.995,27.11,26.88,27.08,432424,25.9938313399888,26.1045663132838,25.8830963666938,26.075678928946,449079.080621788,0.0,1.0
2024-06-04,27.0,27.01,26.855,26.99,323813,25.9986459040451,26.0082750321577,25.8590235464123,25.9890167759325,336284.86007572,0.0,1.0
2024-06-05,27.255,27.255,27.04,27.18,489308,26.2441886709166,26.2441886709166,26.0371624164955,26.1719702100721,508154.003433867,0.0,1.0
2024-06-06,27.34,27.34,27.22,27.27,550914,26.3260362598738,26.3260362598738,26.2104867225225,26.2586323630855,572132.797027159,0.0,1.0
2024-06-07,27.01,27.18,26.99,27.12,270011,26.0082750321577,26.1719702100721,25.9890167759325,26.1141954413964,280410.64241987,0.0,1.0
2024-06-10,27.06,27.09,26.87,26.88,332598,26.0564206727207,26.0853080570586,25.8734672385812,25.8830963666938,345408.219841281,0.0,1.0
2024-06-11,26.81,26.86,26.66,26.79,507930,25.8156924699055,25.8638381104686,25.6712555482164,25.7964342136803,527493.241402478,0.0,1.0
2024-06-12,27.05,27.27,27.0201,27.24,393355,26.0467915446081,26.2586323630855,26.0180004515514,26.2297449787477,408505.313668954,0.0,1.0
2024-06-13,26.76,26.94,26.66,26.94,312402,25.7675468293425,25.9408711353694,25.6712555482164,25.9408711353694,324434.35827893,0.0,1.0
2024-06-14,26.48,26.505,26.33,26.48,1001240,25.4979312421894,25.5220040624709,25.3534943205003,25.4979312421894,1039803.38436756,0.0,1.0
2024-06-17,26.54,26.575,26.31,26.41,456987,25.5557060108651,25.5894079592592,25.334236064275,25.4305273454011,474588.13991848,0.0,1.0
2024-06-18,26.38,26.405,26.26,26.31,426074,25.6768394796089,25.7011731030733,25.5600380869799,25.6087053339086,437742.040990911,0.285799,1.0
2024-06-20,26.35,26.4165,26.28,26.34,1234625,25.6476391314516,25.7123665698669,25.5795049857514,25.6379056820659,1268435.21866719,0.0,1.0
2024-06-21,26.18,26.235,26.13,26.19,510034,25.4821704918939,25.5357044635155,25.4335032449651,25.4919039412796,524001.286477838,0.0,1.0
2024-06-24,26.38,26.5239,26.37,26.37,422599,25.6768394796089,25.8169038162698,25.6671060302231,25.6671060302231,434171.878079202,0.0,1.0
2024-06-25,26.48,26.4961,26.35,26.42,1165598,25.7741739734664,25.7898448269774,25.6476391314516,25.7157732771519,1197517.91354301,0.0,1.0
2024-06-26,26.25,26.31,26.22,26.24,538786,25.5503046375941,25.6087053339086,25.5211042894369,25.5405711882084,553540.660301566,0.0,1.0
2024-06-27,26.32,26.39,26.256,26.33,670969,25.6184387832944,25.6865729289946,25.5561447072256,25.6281722326801,689343.493152904,0.0,1.0
2024-06-28,26.32,26.405,26.21,26.33,951055,25.6184387832944,25.7011731030733,25.5113708400511,25.6281722326801,977099.651221644,0.0,1.0
2024-07-01,26.32,26.5,26.28,26.4,982521,25.6184387832944,25.7936408722379,25.5795049857514,25.6963063783804,1009427.34796404,0.0,1.0
2024-07-02,26.45,26.45,26.24,26.27,482078,25.7449736253091,25.7449736253091,25.5405711882084,25.5697715363656,495279.711122521,0.0,1.0
2024-07-03,26.72,26.77,26.61,26.61,284950,26.0077767587244,26.0564440056531,25.9007088154811,25.9007088154811,292753.358760122,0.0,1.0
2024-07-05,26.835,26.9599,26.675,26.91,417247,26.1197114266605,26.2412822094885,25.9639762364885,26.1927122970536,428673.313502666,0.0,1.0
2024-07-08,26.69,26.855,26.68,26.85,375535,25.9785764105671,26.139178325432,25.9688429611814,26.1343116007391,385819.029942034,0.0,1.0
2024-07-09,26.59,26.695,26.56,26.68,1612804,25.8812419167096,25.98344313526,25.8520415685524,25.9688429611814,1656970.65457715,0.0,1.0
2024-07-10,26.99,27.02,26.8,26.8,488377,26.2705798921396,26.2997802402969,26.0856443538104,26.0856443538104,501751.209304061,0.0,1.0
2024-07-11,27.06,27.2,27.034,27.17,649394,26.3387140378399,26.4749823292404,26.3134070694369,26.4457819810831,667177.661549993,0.0,1.0
2024-07-12,27.36,27.465,27.25,27.25,339845,26.6307175194124,26.7329187379628,26.5236495761691,26.5236495761691,349151.658915015,0.0,1.0
2024-07-15,27.18,27.33,27.1399,27.33,388881,26.4555154304689,26.6015171712551,26.416484298432,26.6015171712551,399530.510293016,0.0,1.0
2024-07-16,27.25,27.265,27.0301,27.09,398370,26.5236495761691,26.5382497502478,26.3096110241765,26.3679143859971,409279.366658256,0.0,1.0
2024-07-17,27.03,27.16,27.0,27.1,573257,26.3095136896826,26.4360485316974,26.2803133415254,26.3776478353829,588955.649000707,0.0,1.0
2024-07-18,26.79,27.12,26.728,27.12,571109,26.0759109044246,26.3971147341544,26.015563518233,26.3971147341544,586748.825998016,0.0,1.0
2024-07-19,26.61,26.73,26.59,26.73,212161,25.9007088154811,26.0175102081101,25.8812419167096,26.0175102081101,217971.031226202,0.0,1.0
2024-07-22,26.88,26.89,26.745,26.8,552794,26.1635119488964,26.1732453982821,26.0321103821888,26.0856443538104,567932.269529541,0.0,1.0
2024-07-23,26.63,26.78,26.63,26.7,478444,25.9201757142526,26.0661774550389,25.9201757142526,25.9883098599529,491546.193994132,0.0,1.0
2024-07-24,26.28,26.59,26.275,26.56,489064,25.5795049857514,25.8812419167096,25.5746382610585,25.8520415685524,502457.022806317,0.0,1.0
2024-07-25,26.105,26.345,25.98,26.05,449336,25.4091696215007,25.6427724067588,25.2875015041789,25.3556356498791,461641.071106645,0.0,1.0
2024-07-26,26.455,26.495,26.28,26.3,452761,25.749840350002,25.788774147545,25.5795049857514,25.5989718845229,465159.864767824,0.0,1.0
2024-07-29,26.33,26.4,26.2744,26.375,313266,25.6281722326801,25.6963063783804,25.5740542540954,25.671972754916,321844.792719244,0.0,1.0
2024-07-30,26.35,26.455,26.28,26.44,473078,25.6476391314516,25.749840350002,25.5795049857514,25.7352401759234,486033.246027447,0.0,1.0
2024-07-31,26.84,26.93,26.69,26.83,3880249,26.1245781513534,26.2121791958251,25.9785764105671,26.1148447019676,3986509.65985472,0.0,1.0
2024-08-01,26.16,26.57,26.0131,26.55,489375,25.4627035931224,25.8617750179381,25.3197192216457,25.8423081191666,502776.539544603,0.0,1.0
2024-08-02,25.71,25.86,25.495,25.86,563171,25.0246983707636,25.1707001115499,24.81542920897,25.1707001115499,578593.443784161,0.0,1.0
2024-08-05,25.23,25.38,24.74,24.83,623366,24.5574928002476,24.7034945410339,24.0805537803459,24.1681548248176,640436.884495042,0.0,1.0
2024-08-06,25.32,25.475,25.0,25.11,955168,24.6450938447194,24.7959623101985,24.3336234643754,24.4406914076186,981325.285770092,0.0,1.0
2024-08-07,25.37,25.81,25.37,25.7,577871,24.6937610916481,25.1220328646211,24.6937610916481,25.0149649213779,593696.003439447,0.0,1.0
2024-08-08,25.88,25.9,25.57,25.67,405736,25.1901670103214,25.2096339090929,24.8884300793631,24.9857645732206,416847.084646067,0.0,1.0
2024-08-09,25.965,25.975,25.74,25.78,391644,25.2729013301002,25.282634779486,25.0538987189209,25.0928325164639,402369.175077204,0.0,1.0
2024-08-12,25.99,26.05,25.89,25.98,386235,25.2972349535646,25.3556356498791,25.1999004597071,25.2875015041789,396812.049555065,0.0,1.0
2024-08-13,26.42,26.44,26.14,26.14,368488,25.7157732771519,25.7352401759234,25.4432366943509,25.4432366943509,378579.047772591,0.0,1.0
2024-08-14,26.48,26.515,26.3809,26.42,334263,25.7741739734664,25.8082410463165,25.6777154900536,25.7157732771519,343416.795786049,0.0,1.0
2024-08-15,26.825,26.87,26.69,26.69,643095,26.1099779772748,26.1537784995106,25.9785764105671,25.9785764105671,660706.163368452,0.0,1.0
2024-08-16,26.955,26.975,26.815,26.84,635563,26.2365128192895,26.255979718061,26.100244527889,26.1245781513534,652967.899468887,0.0,1.0
2024-08-19,27.25,27.27,27.07,27.07,504585,26.5236495761691,26.5431164749406,26.3484474872256,26.3484474872256,518403.065555278,0.0,1.0
2024-08-20,27.165,27.2589,27.125,27.21,370424,26.4409152563903,26.5323123461225,26.4019814588473,26.4847157786261,380568.065153042,0.0,1.0
2024-08-21,27.43,27.4699,27.3,27.36,406496,26.6988516651126,26.7376881281618,26.5723168230979,26.6307175194124,417627.897254096,0.0,1.0
2024-08-22,27.26,27.53,27.225,27.53,366316,26.5333830255549,26.7961861589701,26.4993159527048,26.7961861589701,376347.567529647,0.0,1.0
2024-08-23,27.74,27.75,27.415,27.43,300222,27.0005885960709,27.0103220454566,26.684251491034,26.6988516651126,308443.58264145,0.0,1.0
2024-08-26,27.66,27.74,27.615,27.74,313337,26.9227210009849,27.0005885960709,26.878920478749,27.0005885960709,321917.737054993,0.0,1.0
2024-08-27,27.75,27.79,27.65,27.66,349516,27.0103220454566,27.0492558429996,26.9129875515991,26.9227210009849,359087.499352177,0.0,1.0
2024-08-28,27.61,27.745,27.515,27.67,412027,26.8740537540561,27.0054553207638,26.7815859848915,26.9324544503706,423310.363747524,0.0,1.0
2024-08-29,27.73,27.885,27.695,27.75,421664,26.9908551466851,27.1417236121643,26.956788073835,27.0103220454566,433211.273094326,0.0,1.0
2024-08-30,27.79,27.84,27.6299,27.81,367704,27.0492558429996,27.0979230899284,26.8934233183338,27.0687227417711,377773.57792431,0.0,1.0
2024-09-03,27.22,27.59,27.17,27.56,774090,26.4944492280119,26.8545868552846,26.4457819810831,26.8253865071274,795288.462827242,0.0,1.0
2024-09-04,27.085,27.225,27.03,27.04,485178,26.3630476613043,26.4993159527048,26.3095136896826,26.3192471390684,498464.604655267,0.0,1.0
2024-09-05,27.01,27.105,26.93,27.04,384722,26.2900467909111,26.3825145600758,26.2121791958251,26.3192471390684,395257.616034082,0.0,1.0
2024-09-06,26.515,27.0,26.47,26.915,384523,25.8082410463165,26.2803133415254,25.7644405240806,26.1975790217465,395053.16641698,0.0,1.0
2024-09-09,26.72,26.82,26.67,26.68,806070,26.0077767587244,26.1051112525819,25.9591095117956,25.9688429611814,828144.235465069,0.0,1.0
2024-09-10,26.63,26.69,26.4,26.69,557215,25.9201757142526,25.9785764105671,25.6963063783804,25.9785764105671,572474.338661244,0.0,1.0
2024-09-11,26.795,26.81,26.37,26.69,690695,26.0807776291175,26.0953778031961,25.6671060302231,25.9785764105671,709609.689871284,0.0,1.0
2024-09-12,27.06,27.06,26.76,26.83,457999,26.3387140378399,26.3387140378399,26.0467105562674,26.1148447019676,470541.307453157,0.0,1.0
2024-09-13,27.11,27.205,27.055,27.09,314197,26.3873812847686,26.4798490539333,26.333847313147,26.3679143859971,322801.288164078,0.0,1.0
2024-09-16,27.3,27.305,27.14,27.19,601328,26.5723168230979,26.5771835477908,26.4165816329259,26.4652488798546,617795.373632239,0.0,1.0
2024-09-17,27.05,27.19,26.96,27.19,445875,26.4297714301885,26.566561374744,26.34183503726,26.566561374744,456338.367581334,0.103551,1.0
2024-09-18,26.93,27.26,26.894,27.05,350494,26.3125229062838,26.6349563470218,26.2773483491124,26.4297714301885,358719.057599219,0.0,1.0
2024-09-19,27.47,27.53,27.28,27.45,397213,26.840141263855,26.8987655258074,26.6544977676726,26.8205998432042,406534.414358474,0.0,1.0
2024-09-20,27.165,27.29,27.075,27.26,293036,26.5421345989305,26.664268477998,26.454198206002,26.6349563470218,299912.688270398,0.0,1.0
2024-09-23,27.3,27.33,27.215,27.25,299358,26.6740391883233,26.7033513192995,26.5909881505575,26.6251856366964,306383.046913178,0.0,1.0
2024-09-24,27.51,27.53,27.3,27.41,341711,26.8792241051566,26.8987655258074,26.6740391883233,26.7815170019027,349729.946564811,0.0,1.0
2024-09-25,27.39,27.56,27.37,27.56,320683,26.7619755812519,26.9280776567836,26.7424341606011,26.9280776567836,328208.481594807,0.0,1.0
2024-09-26,27.94,27.98,27.7776,27.86,332026,27.2993646491485,27.3384474904501,27.1406883134641,27.2211989665454,339817.668258054,0.0,1.0
2024-09-27,27.79,27.99,27.75,27.9,385099,27.1528039942676,27.3482182007755,27.113721152966,27.2602818078469,394136.134605448,0.0,1.0
2024-09-30,27.7,27.8,27.55,27.76,651396,27.0648676013391,27.162574704593,26.9183069464582,27.1234918632914,666682.337626039,0.0,1.0
2024-10-01,27.57,27.69,27.4299,27.69,326993,26.937848367109,27.0550968910137,26.8009607154502,27.0550968910137,334666.558633076,0.0,1.0
2024-10-02,27.51,27.55,27.394676,27.455,307280,26.8792241051566,26.9183069464582,26.7665443654,26.8254851983669,314490.95282398,0.0,1.0
2024-10-03,27.28,27.32,27.165,27.28,468135,26.6544977676726,26.6935806089741,26.5421345989305,26.6544977676726,479120.743947715,0.0,1.0
2024-10-04,27.4,27.4,27.245,27.26,516769,26.7717462915773,26.7717462915773,26.6203002815337,26.6349563470218,528896.040093385,0.0,1.0
2024-10-07,27.25,27.36,27.165,27.34,306951,26.6251856366964,26.7326634502757,26.5421345989305,26.7131220296249,314154.232166993,0.0,1.0
2024-10-08,27.225,27.2552,27.145,27.205,351871,26.6007588608829,26.6302664060656,26.5225931782798,26.5812174402321,360128.371716762,0.0,1.0
2024-10-09,27.28,27.2959,27.0609,27.08,310381,26.6544977676726,26.6700331970899,26.4404215044432,26.4590835611647,317664.724122819,0.0,1.0
2024-10-10,27.23,27.24,27.07,27.16,473333,26.6056442160456,26.615414926371,26.4493128508393,26.5372492437678,484440.725634708,0.0,1.0
2024-10-11,27.34,27.385,27.2185,27.22,373803,26.7131220296249,26.7570902260892,26.5944078991714,26.5958735057202,382575.0508932,0.0,1.0
2024-10-14,27.415,27.44,27.27,27.3,325745,26.7864023570654,26.8108291328789,26.6447270573472,26.6740391883233,333389.271764018,0.0,1.0
2024-10-15,26.92,27.33,26.9,27.33,323087,26.3027521959584,26.7033513192995,26.2832107753076,26.7033513192995,330668.896365014,0.0,1.0
2024-10-16,26.94,26.975,26.91,26.95,416432,26.3222936166092,26.3564911027481,26.292981485633,26.3320643269346,426204.427448567,0.0,1.0
2024-10-17,26.94,27.02,26.905,27.02,524746,26.3222936166092,26.4004592992123,26.2880961304703,26.4004592992123,537060.236691527,0.0,1.0
2024-10-18,27.06,27.07,26.9737,27.015,358693,26.4395421405139,26.4493128508393,26.3552209104058,26.3955739440496,367110.463880799,0.0,1.0
2024-10-21,26.775,26.96,26.74,26.92,388343,26.1610768962402,26.34183503726,26.1268794101013,26.3027521959584,397456.261691366,0.0,1.0
2024-10-22,26.625,26.65,26.57,26.6,319162,26.0145162413593,26.0389430171728,25.9607773345696,25.9900894655458,326651.788223143,0.0,1.0
2024-10-23,26.39,26.45,26.26,26.39,448109,25.7849045487126,25.8435288106649,25.6578853144825,25.7849045487126,458624.792954311,0.0,1.0
2024-10-24,26.56,26.6,26.4202,26.6,675042,25.9510066242443,25.9900894655458,25.8144120938953,25.9900894655458,690883.239313346,0.0,1.0
2024-10-25,26.465,26.625,26.415,26.58,449893,25.858184876153,26.0145162413593,25.8093313245261,25.970548044895,460450.658158159,0.0,1.0
2024-10-28,26.63,26.66,26.53,26.54,385959,26.019401596522,26.0487137274982,25.9216944932681,25.9314652035935,395016.316262011,0.0,1.0
2024-10-29,26.52,26.599,26.47,26.54,592383,25.9119237829427,25.9891123945133,25.8630702313157,25.9314652035935,606284.477046107,0.0,1.0
2024-10-30,26.36,26.465,26.28,26.29,407723,25.7555924177364,25.858184876153,25.6774267351332,25.6871974454586,417291.052975305,0.0,1.0
2024-10-31,26.125,26.24,25.9297,26.24,522929,25.5259807250897,25.6383438938317,25.3351587524347,25.6383438938317,535200.597075276,0.0,1.0
2024-11-01,26.16,26.3,26.1322,26.27,402466,25.5601782112285,25.696968155784,25.5330156365239,25.6676560248079,411910.686732805,0.0,1.0
2024-11-04,26.18,26.36,26.165,26.26,601997,25.5797196318793,25.7555924177364,25.5650635663912,25.6578853144825,616124.089192846,0.0,1.0
2024-11-05,26.4,26.4299,26.2386,26.25,372260,25.794675259038,25.8238896829109,25.6369759943861,25.6481146041571,380995.841246598,0.0,1.0
2024-11-06,26.075,26.1,25.8649,26.07,465324,25.4771271734627,25.5015539492762,25.2718445495262,25.4722418183,476243.778091206,0.0,1.0
2024-11-07,26.5,26.515,26.33,26.38,506532,25.8923823622919,25.90703842778,25.7262802867602,25.7751338383872,518418.80797916,0.0,1.0
2024-11-08,26.19,26.26,26.065,26.26,436884,25.5894903422047,25.6578853144825,25.4673564631373,25.6578853144825,447136.375402082,0.0,1.0
2024-11-11,26.15,26.235,26.13,26.2,487233,25.5504075009031,25.633458538669,25.5308660802523,25.5992610525301,498666.917525666,0.0,1.0
2024-11-12,25.75,25.92,25.605,25.92,499458,25.1595790878874,25.3256811634191,25.0179037881692,25.3256811634191,511178.80212041,0.0,1.0
2024-11-13,25.62,25.66,25.4401,25.63,731181,25.0325598536573,25.0716426949589,24.8567847749035,25.0423305639827,748339.655613091,0.0,1.0
2024-11-14,25.625,25.8058,25.59,25.75,624077,25.03744520882,25.2140996515031,25.0032477226811,25.1595790878874,638722.241491575,0.0,1.0
2024-11-15,25.465,25.56,25.4101,25.56,580564,24.8811138436137,24.9739355917049,24.8274726439273,24.9739355917049,594188.120070624,0.0,1.0
2024-11-18,25.65,25.68,25.45,25.49,500847,25.0618719846335,25.0911841156097,24.8664577781256,24.9055406194272,512600.397842463,0.0,1.0
2024-11-19,25.66,25.66,25.438,25.45,793633,25.0716426949589,25.0716426949589,24.8547329257351,24.8664577781256,812257.219352231,0.0,1.0
2024-11-20,25.53,25.535,25.36,25.5,1262545,24.9446234607288,24.9495088158915,24.7785213851971,24.9153113297526,1292173.19719198,0.0,1.0
2024-11-21,25.58,25.6,25.4201,25.51,446825,24.9934770123557,25.0130184330065,24.8372433542527,24.925082040078,457310.661271723,0.0,1.0
2024-11-22,25.75,25.78,25.59,25.59,543566,25.1595790878874,25.1888912188636,25.0032477226811,25.0032477226811,556321.886431657,0.0,1.0
2024-11-25,25.85,25.9599,25.7752,25.92,573257,25.2572861911413,25.3646662976174,25.1842012779074,25.3256811634191,586709.646390968,0.0,1.0
2024-11-26,25.72,25.81,25.63,25.81,672365,25.1302669569112,25.2182033498398,25.0423305639827,25.2182033498398,688143.418040536,0.0,1.0
2024-11-27,25.89,25.93,25.8,25.84,695428,25.2963690324429,25.3354518737445,25.2084326395144,25.2475154808159,711747.638442056,0.0,1.0
2024-11-29,26.22,26.22,25.99,25.99,192610,25.6188024731809,25.6188024731809,25.3940761356968,25.3940761356968,197129.987058796,0.0,1.0
2024-12-02,26.315,26.35,26.1027,26.26,702439,25.7116242212721,25.745821707411,25.504192041064,25.6578853144825,718923.165877129,0.0,1.0
2024-12-03,26.49,26.545,26.395,26.49,749645,25.8826116519665,25.9363505587562,25.7897899038753,25.8826116519665,767236.951086087,0.0,1.0
2024-12-04,26.485,26.58,26.45,26.52,436742,25.8777262968038,25.970548044895,25.8435288106649,25.9119237829427,446991.043082045,0.0,1.0
2024-12-05,26.605,26.65,26.555,26.62,547688,25.9949748207085,26.0389430171728,25.9461212690816,26.0096308861966,560540.617580904,0.0,1.0
2024-12-06,26.55,26.67,26.52,26.67,399125,25.9412359139189,26.0584844378236,25.9119237829427,26.0584844378236,408491.283343761,0.0,1.0
2024-12-09,26.57,26.7654,26.5636,26.73,534166,25.9607773345696,26.1516970143278,25.9545240799614,26.1171086997759,546701.296232018,0.0,1.0
2024-12-10,26.31,26.49,26.31,26.49,529249,25.7067388661094,25.8826116519665,25.7067388661094,25.8826116519665,541668.908783972,0.0,1.0
2024-12-11,26.5,26.52,26.4,26.45,388449,25.8923823622919,25.9119237829427,25.794675259038,25.8435288106649,397564.749197873,0.0,1.0
2024-12-12,26.22,26.44,26.22,26.32,586160,25.6188024731809,25.8337581003395,25.6188024731809,25.7165095764348,599915.441640537,0.0,1.0
2024-12-13,26.155,26.26,26.075,26.26,781271,25.5552928560658,25.6578853144825,25.4771271734627,25.6578853144825,799605.119772664,0.0,1.0
2024-12-16,26.035,26.135,26.0,26.06,498431,25.4380443321611,25.535751435415,25.4038468460222,25.4624711079746,510127.701467747,0.0,1.0
2024-12-17,25.85,25.9599,25.8399,25.85,670760,25.3932817769474,25.5012400619488,25.3833602239127,25.3932817769474,682824.148225728,0.139187,1.0
2024-12-18,25.225,25.885,25.205,25.85,756558,24.7793242871759,25.4276633963746,24.7596776475032,25.3932817769474,770165.293001015,0.0,1.0
2024-12-19,25.165,25.38,25.14,25.37,1597078,24.7203843681579,24.9315857446393,24.695826068567,24.9217624248029,1625802.70886762,0.0,1.0
2024-12-20,25.15,25.3299,24.92,24.92,1282494,24.7056493884034,24.8823709122592,24.4797130321675,24.4797130321675,1305560.66723508,0.0,1.0
2024-12-23,25.27,25.285,25.045,25.15,928990,24.8235292264395,24.838264206194,24.6025045301218,24.7056493884034,945698.618671684,0.0,1.0
2024-12-24,25.32,25.33,25.1601,25.21,390924,24.8726458256212,24.8824691454575,24.7155709414381,24.7645893074214,397955.076809879,0.0,1.0
2024-12-26,25.42,25.4799,25.3399,25.35,804705,24.9708790239846,25.0297207098043,24.8921942320955,24.9021157851302,819178.254812429,0.0,1.0
2024-12-27,25.43,25.475,25.32,25.42,789021,24.980702343821,25.0249072830845,24.8726458256212,24.9708790239846,803212.16568849,0.0,1.0
2024-12-30,25.22,25.33,25.12,25.23,807026,24.7744126272578,24.8824691454575,24.6761794288943,24.7842359470941,821540.999830067,0.0,1.0
2024-12-31,25.23,25.3472,25.17,25.27,1112308,24.7842359470941,24.899365255576,24.725296028076,24.8235292264395,1132313.73764784,0.0,1.0
2025-01-02,25.22,25.37,25.14,25.29,1686725,24.7744126272578,24.9217624248029,24.695826068567,24.8431758661122,1717062.08094704,0.0,1.0
2025-01-03,25.315,25.335,25.175,25.25,863572,24.867734165703,24.8873808053757,24.7302076879942,24.8038825867668,879104.024288254,0.0,1.0
2025-01-06,25.495,25.66,25.465,25.5,686860,25.0445539227572,25.2066387000569,25.0150839632482,25.0494655826754,699213.719438135,0.0,1.0
2025-01-07,25.51,25.73,25.469,25.73,598049,25.0592889025117,25.2754019389113,25.0190132911827,25.2754019389113,608805.383478813,0.0,1.0
2025-01-08,25.5,25.51,25.3,25.4,1101770,25.0494655826754,25.0592889025117,24.8529991859485,24.9512323843119,1121586.20339713,0.0,1.0
2025-01-10,25.175,25.37,25.13,25.33,859608,24.7302076879942,24.9217624248029,24.6860027487307,24.8824691454575,875068.728618316,0.0,1.0
2025-01-13,25.1,25.105,24.92,24.94,1329412,24.6565327892216,24.6614444491398,24.4797130321675,24.4993596718401,1353322.5245111,0.0,1.0
2025-01-14,25.15,25.1872,25.015,25.15,798124,24.7056493884034,24.7421921381946,24.5730345706127,24.7056493884034,812478.890331132,0.0,1.0
2025-01-15,25.35,25.44,25.2823,25.43,774746,24.9021157851302,24.9905256636573,24.8356119098382,24.980702343821,788680.418542087,0.0,1.0
2025-01-16,25.49,25.59,25.37,25.43,688544,25.039642262839,25.1378754612025,24.9217624248029,24.980702343821,700928.007507806,0.0,1.0
2025-01-17,25.595,25.7,25.55,25.6,567408,25.1427871211206,25.2459319794022,25.0985821818571,25.1476987810388,577613.280899971,0.0,1.0
2025-01-21,26.08,26.08,25.832,25.91,870520,25.6192181331833,25.6192181331833,25.375599801242,25.4522216959654,886176.989554327,0.0,1.0
2025-01-22,26.03,26.15,26.025,26.15,469647,25.5701015340016,25.6879813720377,25.5651898740834,25.6879813720377,478093.972123812,0.0,1.0
2025-01-23,26.21,26.23,26.045,26.06,595840,25.7469212910557,25.7665679307284,25.5848365137561,25.5995714935106,606556.652869608,0.0,1.0
2025-01-24,26.31,26.4,26.25,26.25,493338,25.8451544894192,25.9335643679463,25.7862145704011,25.7862145704011,502211.073465001,0.0,1.0
2025-01-27,26.33,26.33,26.165,26.165,661125,25.8648011290919,25.8648011290919,25.7027163517922,25.7027163517922,673015.855143022,0.0,1.0
2025-01-28,26.275,26.33,26.1152,26.33,517085,25.810772869992,25.8648011290919,25.6537962190072,25.8648011290919,526385.182010407,0.0,1.0
2025-01-29,26.31,26.3782,26.23,26.32,521012,25.8451544894192,25.912149530703,25.7665679307284,25.8549778092555,530382.812206128,0.0,1.0
2025-01-30,26.59,26.72,26.48,26.58,540895,26.1202074448368,26.2479106027093,26.012150926637,26.1103841250004,550623.423660557,0.0,1.0
2025-01-31,26.31,26.665,26.31,26.52,578271,25.8451544894192,26.1938823436094,25.8451544894192,26.0514442059824,588671.660532291,0.0,1.0
2025-02-03,26.09,26.215,25.8623,25.92,403166,25.6290414530196,25.7518329509739,25.4053644603461,25.4620450158018,410417.258846046,0.0,1.0
2025-02-04,26.415,26.45,26.2372,26.24,499720,25.9482993477008,25.982680967128,25.7736407210106,25.7763912505648,508707.858774167,0.0,1.0
2025-02-05,26.71,26.73,26.55,26.58,428667,26.2380872828729,26.2577339225456,26.0809141654914,26.1103841250004,436376.914466394,0.0,1.0
2025-02-06,26.77,26.825,26.71,26.76,606104,26.297027201891,26.3510554609909,26.2380872828729,26.2872038820546,617005.259013963,0.0,1.0
2025-02-07,26.53,26.8,26.49,26.79,485135,26.0612675258187,26.3264971614,26.0219742464734,26.3166738415637,493860.536032991,0.0,1.0
2025-02-10,26.76,26.7699,26.68,26.71,349719,26.2872038820546,26.2969289686926,26.2086173233639,26.2380872828729,356008.972349803,0.0,1.0
2025-02-11,26.86,26.915,26.6301,26.73,363863,26.3854370804181,26.4394653395179,26.1595989573805,26.2577339225456,370407.36335777,0.0,1.0
2025-02-12,26.925,26.99,26.66,26.66,607675,26.4492886593543,26.5131402382905,26.1889706836912,26.1889706836912,618604.514689411,0.0,1.0
2025-02-13,27.275,27.29,27.0,27.05,1160653,26.7931048536263,26.8078398333808,26.5229635581269,26.5720801573086,1181528.26064559,0.0,1.0
2025-02-14,27.25,27.44,27.25,27.39,483771,26.7685465540354,26.955189630926,26.7685465540354,26.9060730317443,492472.00341599,0.0,1.0
2025-02-18,27.4,27.4484,27.35,27.39,478013,26.9158963515806,26.9634412195885,26.8667797523989,26.9060730317443,486610.441239527,0.0,1.0
2025-02-19,27.23,27.26,27.14,27.19,482558,26.7488999143628,26.7783698738718,26.6604900358357,26.7096066350174,491237.186653215,0.0,1.0
2025-02-20,27.335,27.39,27.1745,27.28,463076,26.8520447726444,26.9060730317443,26.6943804892711,26.7980165135445,471404.787500413,0.0,1.0
2025-02-21,27.18,27.3867,27.13,27.36,473482,26.699783315181,26.9028313361983,26.6506667159993,26.8766030722352,481997.947626893,0.0,1.0
2025-02-24,27.175,27.34,27.12,27.29,413045,26.6948716552629,26.8569564325625,26.640843396163,26.8078398333808,420473.94046141,0.0,1.0
2025-02-25,27.33,27.42,27.23,27.41,566332,26.8471331127262,26.9355429912533,26.7488999143628,26.9257196714169,576517.92819037,0.0,1.0
2025-02-26,27.27,27.47,27.2052,27.34,459858,26.7881931937081,26.984659590435,26.7245380811686,26.8569564325625,468128.909229512,0.0,1.0
2025-02-27,26.94,27.21,26.94,27.21,445104,26.4640236391088,26.7292532746901,26.4640236391088,26.7292532746901,453109.546889893,0.0,1.0
2025-02-28,26.99,26.995,26.74,26.91,550970,26.5131402382905,26.5180518982087,26.2675572423819,26.4345536795998,560879.630490682,0.0,1.0
2025-03-03,27.205,27.55,27.07,27.47,742652,26.7243416147719,27.0632461491257,26.5917267969813,26.984659590435,756009.182610969,0.0,1.0
2025-03-04,27.18,27.4599,26.815,27.02,752611,26.699783315181,26.9747380374003,26.3412321411545,26.5426101977996,766147.303089502,0.0,1.0
2025-03-05,27.67,27.725,27.42,27.42,694388,27.1811259871619,27.2351542462618,26.9355429912533,26.9355429912533,706877.116462172,0.0,1.0
2025-03-06,27.485,27.74,27.445,27.5,499688,26.9993945701895,27.2498892260163,26.9601012908441,27.014129549944,508675.283228901,0.0,1.0
2025-03-07,27.77,27.795,27.4901,27.5,473289,27.2793591855253,27.3039174851162,27.0044044633061,27.014129549944,481801.476369501,0.0,1.0
2025-03-10,27.26,27.51,27.075,27.45,386226,26.7783698738718,27.0239528697804,26.5966384568994,26.9650129507623,393172.579570383,0.0,1.0
2025-03-11,27.14,27.32,26.943,27.32,532277,26.6604900358357,26.8373097928899,26.4669706350597,26.8373097928899,541850.422125865,0.0,1.0
2025-03-12,27.285,27.345,27.0702,27.2,496335,26.8029281734627,26.8618680924807,26.591923263378,26.7194299548537,505261.976876403,0.0,1.0
2025-03-13,27.105,27.2104,27.03,27.16,462851,26.6261084164085,26.7296462074835,26.5524335176359,26.6801366755084,471175.740697755,0.0,1.0
2025-03-14,27.57,27.58,27.315,27.33,461283,27.0828927887984,27.0927161086348,26.8323981329717,26.8471331127262,469579.538979678,0.0,1.0
2025-03-17,27.85,27.88,27.63,27.63,474887,27.357945744216,27.3874157037251,27.1418327078165,27.1418327078165,483428.217661268,0.0,1.0
2025-03-18,27.795,27.82,27.65,27.79,523552,27.3039174851162,27.328475784707,27.1614793474892,27.299005825198,532968.496111688,0.0,1.0
2025-03-19,27.815,27.89,27.63,27.68,780360,27.3235641247888,27.3972390235614,27.1418327078165,27.1909493069982,794395.390764849,0.0,1.0
2025-03-20,27.62,27.66,27.48,27.5,676497,27.1320093879802,27.1713026673255,26.9944829102713,27.014129549944,688664.332700607,0.0,1.0
2025-03-21,27.475,27.505,27.355,27.42,372009,26.9895712503532,27.0190412098622,26.8716914123171,26.9355429912533,378699.875599774,0.0,1.0
2025-03-24,27.49,27.525,27.39,27.49,317715,27.0043062301077,27.0386878495349,26.9060730317443,27.0043062301077,323429.355139747,0.0,1.0
2025-03-25,27.525,27.605,27.4734,27.57,384823,27.1182763868489,27.1970942655391,27.0674388550938,27.1626114436122,390594.627914359,0.08102,1.0
2025-03-26,27.26,27.48,27.21,27.42,444565,26.8571921636876,27.0739413300857,26.8079309895063,27.014827921068,451232.646590113,0.0,1.0
2025-03-27,27.31,27.37,27.2151,27.26,562216,26.906453337869,26.9655667468867,26.8129556292728,26.8571921636876,570648.192357263,0.0,1.0
2025-03-28,27.12,27.305,27.075,27.2,480335,26.7192608759798,26.9015272204509,26.6749258192165,26.79807875467,487539.129935693,0.0,1.0
2025-03-31,26.94,27.01,26.725,26.77,756607,26.5419206489268,26.6108862927807,26.3300975999469,26.3744326567101,767954.695125809,0.0,1.0
2025-04-01,27.01,27.075,26.84,26.96,627080,26.6108862927807,26.6749258192165,26.4433983005641,26.5616251185994,636485.031488597,0.0,1.0
2025-04-02,27.045,27.0656,26.8,26.8,425863,26.6453691147077,26.6656647184704,26.403989361219,26.403989361219,432250.151439733,0.0,1.0
2025-04-03,26.59,26.9781,26.585,26.78,594392,26.1970924296572,26.579457663653,26.192166312239,26.3842848915464,603306.772399963,0.0,1.0
2025-04-04,24.97,25.73,24.97,25.63,882958,24.6010303861805,25.3498002337374,24.6010303861805,25.2512778853747,896200.724681233,0.0,1.0
2025-04-07,24.36,25.23,24.0012,24.22,1374330,24.0000440611677,24.8571884919237,23.6465458752421,23.8621127734598,1394942.38905039,0.0,1.0
2025-04-08,24.32,25.22,24.06,25.22,1190741,23.9606351218226,24.8473362570874,23.7044770160794,24.8473362570874,1208599.89615322,0.0,1.0
2025-04-09,25.96,26.09,24.23,24.3,805022,25.5764016349718,25.7044806878434,23.8719650082961,23.94093065215,817095.829908484,0.0,1.0
2025-04-10,25.57,25.71,25.06,25.61,718953,25.192164476357,25.3300957640649,24.689700499707,25.2315734157021,729735.955290906,0.0,1.0
2025-04-11,26.27,26.33,25.7,25.7,605185,25.8818209148963,25.940934323914,25.3202435292286,25.3202435292286,614261.647288108,0.0,1.0
2025-04-14,26.53,26.6587,26.317,26.41,450584,26.1379790206395,26.2647772829824,25.9281264186268,26.0197522026042,457341.920374207,0.0,1.0
2025-04-15,26.68,26.7917,26.545,26.68,415666,26.2857625431836,26.3958120063048,26.1527573728939,26.2857625431836,421900.215440995,0.0,1.0
2025-04-16,26.615,26.855,26.53,26.67,450832,26.2217230167478,26.4581766528185,26.1379790206395,26.2759103083474,457593.63991208,0.0,1.0
2025-04-17,26.94,27.065,26.82,26.88,553415,26.5419206489268,26.6650735843803,26.4236938308915,26.4828072399092,561715.193757195,0.0,1.0
2025-04-21,26.78,27.02,26.6201,26.93,589779,26.3842848915464,26.620738527617,26.2267476565144,26.5320684140905,598624.585995906,0.0,1.0
2025-04-22,27.27,27.4,27.0668,27.1,422318,26.8670443985239,26.9951234513955,26.6668469866508,26.6995564063072,428651.983045546,0.0,1.0
2025-04-23,27.23,27.5442,27.18,27.48,460027,26.8276354591788,27.1371926777346,26.7783742849974,27.0739413300857,466926.547777962,0.0,1.0
2025-04-24,27.57,27.6,27.3299,27.34,450785,27.1626114436122,27.192168148121,26.9260592851932,26.9360100423778,457545.93499966,0.0,1.0
2025-04-25,27.55,27.59,27.39,27.49,325788,27.1429069739396,27.1823159132847,26.9852712165592,27.083793564922,330674.212921169,0.0,1.0
2025-04-28,27.75,27.7934,27.56,27.56,468157,27.3399516706651,27.3827103698546,27.1527592087759,27.1527592087759,475178.482628384,0.0,1.0
2025-04-29,27.78,27.8471,27.705,27.75,335521,27.369508375174,27.4356168709254,27.2956166139019,27.3399516706651,340553.189784533,0.0,1.0
2025-04-30,27.81,27.867,27.5301,27.7,361371,27.3990650796828,27.4552228182496,27.1233010266154,27.2906904964838,366790.891615209,0.0,1.0
2025-05-01,27.73,27.86,27.6735,27.8,380735,27.3202472009926,27.4483262538642,27.2645820741676,27.3892128448465,386445.315532006,0.0,1.0
2025-05-02,28.175,28.24,28.09,28.125,421316,27.7586716512069,27.8227111776427,27.6749276550985,27.7094104770255,427634.954912689,0.0,1.0
2025-05-05,28.225,28.3,28.215,28.24,465112,27.8079328253882,27.8818245866603,27.798080590552,27.8227111776427,472087.813302488,0.0,1.0
2025-05-06,28.24,28.32,28.1831,28.2,411427,27.8227111776427,27.9015290563329,27.7666519614242,27.7833022382976,417597.638340018,0.0,1.0
2025-05-07,28.17,28.2846,28.0718,28.22,467814,27.7537455337887,27.8666521450124,27.6569965876965,27.8030067079701,474830.338267536,0.0,1.0
2025-05-08,28.09,28.26,28.07,28.26,303020,27.6749276550985,27.8424156473152,27.655223185426,27.8424156473152,307564.735347443,0.0,1.0
2025-05-09,28.24,28.32,28.18,28.32,354367,27.8227111776427,27.9015290563329,27.763597768625,27.9015290563329,359681.84466658,0.0,1.0
2025-05-12,28.36,28.37,28.15,28.33,367168,27.940937995678,27.9507902305142,27.7340410641162,27.9113812911691,372674.835812982,0.0,1.0
2025-05-13,28.41,28.48,28.3192,28.36,329354,27.9901991698593,28.0591648137133,27.900740877546,27.940937995678,334293.696276225,0.0,1.0
2025-05-14,28.24,28.51,28.22,28.51,324302,27.8227111776427,28.0887215182221,27.8030067079701,28.0887215182221,329165.925690206,0.0,1.0
2025-05-15,28.52,28.535,28.3714,28.38,366277,28.0985737530584,28.1133521053128,27.9521695433913,27.9606424653505,371770.472473286,0.0,1.0
2025-05-16,28.62,28.65,28.4635,28.54,298838,28.1970961014211,28.22665280593,28.0429086262334,28.1182782227309,303320.013140252,0.0,1.0
2025-05-19,28.83,28.86,28.6,28.6,268333,28.4039930329829,28.4335497374918,28.1773916317486,28.1773916317486,272357.494983781,0.0,1.0
2025-05-20,29.025,29.04,28.917,28.94,418202,28.5961116122903,28.6108899645447,28.4897074760585,28.512367616182,424474.250715369,0.0,1.0
2025-05-21,28.81,29.125,28.81,29.0,319336,28.3842885633104,28.6946339606531,28.3842885633104,28.5714810251996,324125.444943934,0.0,1.0
2025-05-22,28.81,28.89,28.68,28.73,354843,28.3842885633104,28.4631064420006,28.2562095104388,28.3054706846202,360164.983779594,0.0,1.0
2025-05-23,28.88,28.9459,28.54,28.54,350829,28.4532542071643,28.5181804347354,28.1182782227309,28.1182782227309,356090.781259349,0.0,1.0
2025-05-27,29.3,29.33,29.2339,29.3,371773,28.8670480702879,28.8966047747967,28.8019247980201,28.8670480702879,377348.902231948,0.0,1.0
2025-05-28,29.015,29.1099,28.9731,29.03,375725,28.586259377454,28.6797570860503,28.54497851349,28.6010377297084,381360.174867725,0.0,1.0
2025-05-29,29.135,29.18,29.005,29.18,2256462,28.7044861954893,28.7488212522526,28.5764071426178,28.7488212522526,2290304.72527081,0.0,1.0
2025-05-30,29.16,29.195,28.9654,29.12,344426,28.72911678258,28.763599604507,28.5373922926661,28.6897078432349,349591.748190807,0.0,1.0
2025-06-02,29.515,29.515,29.19,29.23,432810,29.0788711192678,29.0788711192678,28.7586734870889,28.798082426434,439301.343494577,0.0,1.0
2025-06-03,29.265,29.3,29.14,29.24,410451,28.8325652483609,28.8670480702879,28.7094123129075,28.8079346612702,416607.000158713,0.0,1.0
2025-06-04,29.39,29.47,29.335,29.38,397225,28.9557181838144,29.0345360625046,28.9015308922149,28.9458659489781,403182.634804263,0.0,1.0
2025-06-05,29.37,29.51,29.3,29.5,382489,28.9360137141418,29.0739450018497,28.8670480702879,29.0640927670134,388225.622263574,0.0,1.0
2025-06-06,29.36,29.43,29.31,29.4,321188,28.9261614793055,28.9951271231595,28.8769003051242,28.9655704186506,326005.221492887,0.0,1.0
2025-06-09,29.41,29.49,29.35,29.39,303574,28.9754226534869,29.0542405321771,28.9163092444693,28.9557181838144,308127.04431511,0.0,1.0
2025-06-10,29.475,29.52,29.4,29.48,307624,29.0394621799227,29.0837972366859,28.9655704186506,29.0443882973408,312237.786768272,0.0,1.0
2025-06-11,29.49,29.6,29.48,29.56,476693,29.0542405321771,29.1626151153762,29.0443882973408,29.1232061760311,483842.506722258,0.0,1.0
2025-06-12,29.735,29.745,29.64,29.66,1173481,29.2956202856659,29.3054725205022,29.2020240547213,29.2217285243938,1191081.02831579,0.0,1.0
2025-06-13,29.41,29.56,29.3413,29.41,358843,28.9754226534869,29.1232061760311,28.9077378001617,28.9754226534869,364224.976325927,0.0,1.0
2025-06-16,29.43,29.6981,29.43,29.57,306829,28.9951271231595,29.25926553912,28.9951271231595,29.1330584108673,311430.863249688,0.0,1.0
2025-06-17,29.11,29.38,29.105,29.38,417831,28.6798556083986,28.9458659489781,28.6749294909805,28.9458659489781,424097.686406698,0.0,1.0
2025-06-18,29.12,29.3,29.1,29.2,350652,28.6897078432349,28.8670480702879,28.6700033735624,28.7685257219251,355911.126589174,0.0,1.0
2025-06-20,28.86,29.13,28.85,29.13,393293,28.4335497374918,28.6995600780712,28.4236975026555,28.6995600780712,399191.662131218,0.0,1.0
2025-06-23,29.08,29.09,28.7,28.7,520059,28.6502989038898,28.6601511387261,28.2759139801113,28.2759139801113,527858.915913325,0.0,1.0
2025-06-24,29.005,29.0481,28.8499,28.9,360964,28.885333818144,28.9282560000975,28.7308737155688,28.7807670175612,362459.401920553,0.31356,1.0
2025-06-25,28.86,28.88,28.7666,28.86,559835,28.7409320459106,28.7608495317359,28.6479173871064,28.7409320459106,562154.284843343,0.0,1.0
2025-06-26,29.18,29.195,29.04,29.09,527590,29.0596118191154,29.0745499334844,28.9201894183383,28.9699831329015,529775.700233997,0.0,1.0
2025-06-27,29.4,29.49,29.2624,29.37,367866,29.2787041631937,29.3683328494076,29.1416718607156,29.2488279344558,369389.995531151,0.0,1.0
2025-06-30,29.49,29.505,29.3135,29.39,489512,29.3683328494076,29.3832709637766,29.1925610369993,29.2687454202811,491539.950668027,0.0,1.0
2025-07-01,29.48,29.52,29.39,29.41,367773,29.3583741064949,29.3982090781455,29.2687454202811,29.2886629061064,369296.610250683,0.0,1.0
2025-07-02,29.6,29.6,29.34,29.42,372159,29.4778790214467,29.4778790214467,29.2189517057178,29.298621649019,373700.780574659,0.0,1.0
2025-07-03,29.55,29.5871,29.4884,29.49,289473,29.4280853068835,29.4650322430894,29.3667394505416,29.3683328494076,290672.22895399,0.0,1.0
2025-07-07,29.25,29.4155,29.1644,29.41,584811,29.129323019504,29.2941402147083,29.0440761801717,29.2886629061064,587233.755434227,0.0,1.0
2025-07-08,29.44,29.47,29.2381,29.29,783417,29.3185391348443,29.3484153635823,29.1174721154379,29.1691579911546,786662.540514827,0.0,1.0
2025-07-09,29.6,29.6076,29.4499,29.51,376028,29.4778790214467,29.4854476660604,29.3283982903278,29.3882503352329,377585.80907066,0.0,1.0
2025-07-10,29.63,29.66,29.5,29.53,349645,29.5077552501847,29.5376314789226,29.3782915923202,29.4081678210582,351093.509559157,0.0,1.0
2025-07-11,29.4,29.4467,29.3467,29.41,435785,29.2787041631937,29.3252114925958,29.2256240634693,29.2886629061064,437590.370413527,0.0,1.0
2025-07-14,29.385,29.41,29.28,29.31,380992,29.2637660488247,29.2886629061064,29.1591992482419,29.1890754769799,382570.373933455,0.0,1.0
2025-07-15,29.07,29.38,29.0612,29.38,326868,28.9500656470762,29.2587866773684,28.9413019533131,29.2587866773684,328222.148987066,0.0,1.0
2025-07-16,29.19,29.2,28.9708,29.07,398839,29.0695705620281,29.0795293049407,28.8512749173827,28.9500656470762,400491.310497975,0.0,1.0
2025-07-17,29.19,29.1977,29.085,29.1,304204,29.0695705620281,29.0772387940708,28.9650037614452,28.9799418758142,305464.256551456,0.0,1.0
2025-07-18,29.075,29.29,29.05,29.29,337284,28.9550450185326,29.1691579911546,28.9301481612509,29.1691579911546,338681.300399407,0.0,1.0
2025-07-21,29.21,29.3452,29.15,29.23,376025,29.0894880478534,29.2241302520324,29.0297355903774,29.1094055336787,377582.796642257,0.0,1.0
2025-07-22,29.385,29.41,29.2,29.24,357231,29.2637660488247,29.2886629061064,29.0795293049407,29.1193642765913,358710.936845451,0.0,1.0
2025-07-23,30.005,30.0199,29.72,29.72,490307,29.8812081094091,29.896046636349,29.5973839363986,29.5973839363986,492338.244194603,0.0,1.0
2025-07-24,29.82,29.94,29.82,29.85,293842,29.6969713655251,29.8164762804769,29.6969713655251,29.726847594263,295059.328850353,0.0,1.0
2025-07-25,29.76,29.76,29.5501,29.61,278190,29.6372189080492,29.6372189080492,29.4281848943126,29.4878377643594,279342.485733421,0.0,1.0
2025-07-28,29.28,29.47,29.2405,29.47,288041,29.1591992482419,29.3484153635823,29.1198622137369,29.3484153635823,289234.296463354,0.0,1.0
2025-07-29,29.23,29.29,29.1947,29.29,372687,29.1094055336787,29.1691579911546,29.074251171197,29.1691579911546,374230.96797344,0.0,1.0
2025-07-30,29.0,29.19,28.8901,29.15,530752,28.8803544466877,29.0695705620281,28.7709078620776,29.0297355903774,532950.799769886,0.0,1.0
2025-07-31,28.7,28.89,28.635,28.89,425965,28.5815921593082,28.7708082746485,28.5168603303759,28.7708082746485,427729.688110416,0.0,1.0
2025-08-01,28.69,28.73,28.535,28.64,434762,28.5716334163955,28.6114683880461,28.4172729012494,28.5218397018323,436563.132328386,0.0,1.0
2025-08-04,29.045,29.0476,28.93,28.93,389114,28.9251687897946,28.9277580629519,28.8106432462991,28.8106432462991,390726.021760935,0.0,1.0
2025-08-05,29.055,29.095,28.97,29.08,743235,28.9351275327073,28.9749625043579,28.8504782179497,28.9600243899889,746314.074496132,0.0,1.0
2025-08-06,29.12,29.17,29.07,29.095,352870,28.9998593616395,29.0496530762028,28.9500656470762,28.9749625043579,354331.870091492,0.0,1.0
2025-08-07,29.3,29.4,29.1714,29.39,441413,29.1791167340672,29.2787041631937,29.0510473002105,29.2687454202811,443241.686096002,0.0,1.0
2025-08-08,29.42,29.48,29.37,29.4,309698,29.298621649019,29.3583741064949,29.2488279344558,29.2787041631937,310981.017098635,0.0,1.0
2025-08-11,29.31,29.377,29.27,29.3,310711,29.1890754769799,29.2557990544946,29.1492405053293,29.1791167340672,311998.213755767,0.0,1.0
2025-08-12,29.63,29.66,29.38,29.38,314844,29.5077552501847,29.5376314789226,29.2587866773684,29.2587866773684,316148.33595116,0.0,1.0
2025-08-13,29.86,29.86,29.78,29.8,1330809,29.7368063371757,29.7368063371757,29.6571363938745,29.6770538796998,1336322.27648876,0.0,1.0
2025-08-14,29.79,29.7981,29.6708,29.69,353494,29.6670951367871,29.6751617185464,29.5483869212683,29.5675077076606,354958.455199144,0.0,1.0
2025-08-15,29.95,29.9899,29.92,29.92,387154,29.8264350233895,29.866170407611,29.7965587946516,29.7965587946516,388757.901871516,0.0,1.0
2025-08-18,29.98,29.98,29.88,29.88,397486,29.8563112521275,29.8563112521275,29.756723823001,29.756723823001,399132.705288596,0.0,1.0
2025-08-19,30.0,30.0899,29.96,30.02,613544,29.8762287379528,29.9657578367375,29.8363937663022,29.8961462237781,616085.790527431,0.0,1.0
2025-08-20,30.07,30.1099,30.0,30.06,343930,29.9459399383413,29.9856753225628,29.8762287379528,29.9359811954287,345354.83345302,0.0,1.0
2025-08-21,29.97,30.0,29.9,29.99,334592,29.8463525092148,29.8762287379528,29.7766413088263,29.8662699950401,335978.147979859,0.0,1.0
2025-08-22,30.395,30.449,30.04,30.04,414995,30.2695990830025,30.3233762947308,29.9160637096034,29.9160637096034,416714.241586473,0.0,1.0
2025-08-25,29.99,30.26,29.9872,30.25,262286,29.8662699950401,30.1351560536817,29.8634815470246,30.125197310769,263372.598630706,0.0,1.0
2025-08-26,29.995,30.01,29.92,29.96,373255,29.8712493664965,29.8861874808654,29.7965587946516,29.8363937663022,374801.321084252,0.0,1.0
2025-08-27,30.01,30.02,29.79,29.82,368902,29.8861874808654,29.8961462237781,29.6670951367871,29.6969713655251,370430.287472701,0.0,1.0
2025-08-28,30.095,30.125,30.02,30.09,352376,29.970836795623,30.0007130243609,29.8961462237781,29.9658574241666,353835.823547934,0.0,1.0
2025-08-29,29.945,29.9799,29.9,29.96,355223,29.8214556519332,29.8562116646983,29.7766413088263,29.8363937663022,356694.618101596,0.0,1.0
2025-09-02,29.69,29.715,29.5,29.5,322487,29.5675077076606,29.5924045649422,29.3782915923202,29.3782915923202,323822.999377094,0.0,1.0
2025-09-03,29.79,29.8,29.6898,29.72,351343,29.6670951367871,29.6770538796998,29.5673085328023,29.5973839363986,352798.544034787,0.0,1.0
2025-09-04,29.97,29.97,29.82,29.82,291743,29.8463525092148,29.8463525092148,29.6969713655251,29.6969713655251,292951.633111634,0.0,1.0
2025-09-05,30.12,30.29,30.04,30.2,394107,29.9957336529046,30.1650322824197,29.9160637096034,30.0754035962058,395739.70676495,0.0,1.0
2025-09-08,30.362,30.38,30.2135,30.32,413675,30.2367352313907,30.2546609686335,30.0888478991379,30.1949085111576,415388.773089518,0.0,1.0
2025-09-09,30.26,30.325,30.2,30.29,615571,30.1351560536817,30.1998878826139,30.0754035962058,30.1650322824197,618121.187984499,0.0,1.0
2025-09-10,30.23,30.34,30.2,30.32,543469,30.1052798249437,30.2148259969829,30.0754035962058,30.1949085111576,545720.483766695,0.0,1.0
2025-09-11,30.55,30.56,30.32,30.32,790453,30.4239595981486,30.4339183410612,30.1949085111576,30.1949085111576,793727.68926072,0.0,1.0
2025-09-12,30.41,30.47,30.35,30.47,526168,30.2845371973715,30.3442896548474,30.2247847398956,30.3442896548474,528347.809171367,0.0,1.0
2025-09-15,30.57,30.6,30.46,30.46,699857,30.4438770839739,30.4737533127118,30.3343309119347,30.3343309119347,702756.368086325,0.0,1.0
2025-09-16,30.58,30.6,30.475,30.53,661062,30.4538358268865,30.4737533127118,30.3492690263037,30.4040421123233,663800.648132237,0.0,1.0
2025-09-17,30.46,30.7199,30.33,30.53,581596,30.3343309119347,30.5931586402345,30.2048672540703,30.4040421123233,584005.4363299,0.0,1.0
2025-09-18,30.59,30.63,30.4468,30.56,570028,30.4637945697992,30.5036295414498,30.32118537129,30.4339183410612,572389.512411124,0.0,1.0
2025-09-19,30.44,30.5,30.375,30.45,659358,30.3144134261094,30.3741658835853,30.2496815971772,30.3243721690221,662089.588799803,0.0,1.0
2025-09-22,30.56,30.59,30.415,30.42,369316,30.4339183410612,30.4637945697992,30.2895165688278,30.2944959402841,370846.0025922,0.0,1.0
2025-09-23,30.385,30.55,30.35,30.47,329062,30.385,30.55,30.35,30.47,329062,0.125879,1.0
2025-09-24,30.14,30.2551,30.0915,30.21,353152,30.14,30.2551,30.0915,30.21,353152,0.0,1.0
2025-09-25,29.96,30.01,29.84,30.0,511409,29.96,30.01,29.84,30.0,511409,0.0,1.0
2025-09-26,30.07,30.085,29.98,29.99,472627,30.07,30.085,29.98,29.99,472627,0.0,1.0
2025-09-29,30.24,30.2665,30.1809,30.22,311561,30.24,30.2665,30.1809,30.22,311561,0.0,1.0
2025-09-30,30.395,30.42,30.16,30.16,354554,30.395,30.42,30.16,30.16,354554,0.0,1.0
2025-10-01,30.68,30.73,30.5,30.5,969742,30.68,30.73,30.5,30.5,969742,0.0,1.0
2025-10-02,30.71,30.77,30.55,30.75,355338,30.71,30.77,30.55,30.75,355338,0.0,1.0
2025-10-03,30.92,30.99,30.84,30.86,315088,30.92,30.99,30.84,30.86,315088,0.0,1.0
2025-10-06,31.035,31.13,31.02,31.05,393128,31.035,31.13,31.02,31.05,393128,0.0,1.0
2025-10-07,30.75,30.93,30.74,30.91,753853,30.75,30.93,30.74,30.91,753853,0.0,1.0
2025-10-08,30.87,30.9,30.795,30.9,398101,30.87,30.9,30.795,30.9,398101,0.0,1.0
2025-10-09,30.62,30.93,30.5501,30.89,495380,30.62,30.93,30.5501,30.89,495380,0.0,1.0
2025-10-10,30.11,30.55,30.1002,30.53,511061,30.11,30.55,30.1002,30.53,511061,0.0,1.0
2025-10-13,30.33,30.4,30.215,30.24,459472,30.33,30.4,30.215,30.24,459472,0.0,1.0
2025-10-14,30.5,30.6,30.14,30.14,413706,30.5,30.6,30.14,30.14,413706,0.0,1.0
2025-10-15,30.71,30.79,30.56,30.69,472361,30.71,30.79,30.56,30.69,472361,0.0,1.0
2025-10-16,30.845,30.99,30.76,30.89,465725,30.845,30.99,30.76,30.89,465725,0.0,1.0
2025-10-17,30.92,30.95,30.73,30.73,360016,30.92,30.95,30.73,30.73,360016,0.0,1.0
2025-10-20,31.13,31.16,31.04,31.04,257183,31.13,31.16,31.04,31.04,257183,0.0,1.0
2025-10-21,30.86,30.98,30.85,30.93,439385,30.86,30.98,30.85,30.93,439385,0.0,1.0
2025-10-22,30.86,30.9498,30.7401,30.8,370167,30.86,30.9498,30.7401,30.8,370167,0.0,1.0
2025-10-23,31.02,31.05,30.92,30.92,379609,31.02,31.05,30.92,30.92,379609,0.0,1.0
2025-10-24,30.98,31.05,30.97,31.03,430270,30.98,31.05,30.97,31.03,430270,0.0,1.0
2025-10-27,31.13,31.155,31.0457,31.11,444549,31.13,31.155,31.0457,31.11,444549,0.0,1.0
2025-10-28,31.03,31.13,31.015,31.07,540797,31.03,31.13,31.015,31.07,540797,0.0,1.0
2025-10-29,30.82,31.065,30.71,31.0,475137,30.82,31.065,30.71,31.0,475137,0.0,1.0
2025-10-30,30.74,30.85,30.65,30.69,449742,30.74,30.85,30.65,30.69,449742,0.0,1.0
2025-10-31,30.695,30.73,30.575,30.73,548929,30.695,30.73,30.575,30.73,548929,0.0,1.0
2025-11-03,30.685,30.7,30.57,30.7,540651,30.685,30.7,30.57,30.7,540651,0.0,1.0
2025-11-04,30.35,30.51,30.31,30.31,366056,30.35,30.51,30.31,30.31,366056,0.0,1.0
2025-11-05,30.601,30.66,30.395,30.395,492480,30.601,30.66,30.395,30.395,492480,0.0,1.0
2025-11-06,30.49,30.62,30.42,30.62,589814,30.49,30.62,30.42,30.62,589814,0.0,1.0
2025-11-07,30.66,30.66,30.36,30.41,374343,30.66,30.66,30.36,30.41,374343,0.0,1.0
2025-11-10,31.02,31.03,30.785,30.9,344459,31.02,31.03,30.785,30.9,344459,0.0,1.0
2025-11-11,31.26,31.295,31.1,31.1,318253,31.26,31.295,31.1,31.1,318253,0.0,1.0
2025-11-12,31.435,31.468,31.31,31.31,465512,31.435,31.468,31.31,31.31,465512,0.0,1.0
2025-11-13,31.13,31.415,31.1,31.39,696117,31.13,31.415,31.1,31.39,696117,0.0,1.0
2025-11-14,31.115,31.18,30.87,30.87,423914,31.115,31.18,30.87,30.87,423914,0.0,1.0
2025-11-17,30.79,31.0499,30.68,30.94,604767,30.79,31.0499,30.68,30.94,604767,0.0,1.0
2025-11-18,30.565,30.6467,30.36,30.48,587872,30.565,30.6467,30.36,30.48,587872,0.0,1.0
2025-11-19,30.44,30.605,30.315,30.51,854300,30.44,30.605,30.315,30.51,854300,0.0,1.0
2025-11-20,30.04,30.68,30.04,30.67,729322,30.04,30.68,30.04,30.67,729322,0.0,1.0
2025-11-21,30.53,30.6,30.2359,30.33,724625,30.53,30.6,30.2359,30.33,724625,0.0,1.0
2025-11-24,30.565,30.605,30.42,30.49,610832,30.565,30.605,30.42,30.49,610832,0.0,1.0
2025-11-25,30.875,30.91,30.58,30.64,887411,30.875,30.91,30.58,30.64,887411,0.0,1.0
2025-11-26,31.19,31.2599,31.0,31.0,473937,31.19,31.2599,31.0,31.0,473937,0.0,1.0