date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-08-25,20.1644,20.22,20.06,20.149,12567,9.88912489301887,9.916392520325,9.83792452807713,9.88157234876501,25624.7157904629,0.0,1.0
2023-08-28,20.38,20.45,20.25,20.4,13777,9.99486051257288,10.0291902591813,9.93110526887148,10.0046690116039,28091.9638294905,0.0,1.0
2023-08-29,20.4698,20.4737,20.2801,20.38,4446,10.038900673222,10.040813330533,9.94586705991311,9.99486051257288,9065.60725745189,0.0,1.0
2023-08-30,20.4204,20.52,20.33,20.5,5646,10.0146736806155,10.0635200057898,9.97033926499542,10.0537115067588,11512.4648168181,0.0,1.0
2023-08-31,20.2964,20.62,20.2964,20.62,16072,9.95386098662336,10.1125625009447,9.95386098662336,10.1125625009447,32771.5789117784,0.0,1.0
2023-09-01,19.835,20.15,19.7,20.15,18012,9.72757891397856,9.88206277371656,9.66137154551941,9.88206277371656,36727.3319660871,0.0,1.0
2023-09-05,19.745,20.0,19.745,19.91,13274,9.68344066833913,9.80849903098418,9.68344066833913,9.76436078534475,27066.3227025228,0.0,1.0
2023-09-06,19.6727,19.74,19.5811,19.72,10086,9.64798294434212,9.68098854358138,9.60306001878021,9.6711800445504,20565.8377864732,0.0,1.0
2023-09-07,19.59,19.68,19.4699,19.68,21276,9.607424800849,9.65156304648843,9.54852476416794,9.65156304648843,43382.7845275633,0.0,1.0
2023-09-08,19.7869,19.81,19.505,19.57,11177,9.70398947380904,9.71531829018983,9.56573867996732,9.59761630181802,22790.4391175303,0.0,1.0
2023-09-11,19.9653,20.065,19.79,19.99,12358,9.79148128516542,9.84037665283488,9.70550979115884,9.80359478146868,25198.5547655399,0.0,1.0
2023-09-12,20.13,20.29,20.12,20.29,5303,9.87225427468557,9.95072226693345,9.86735002517008,9.95072226693345,10813.0713644326,0.0,1.0
2023-09-13,20.159,20.23,20.159,20.18,2686,9.8864765982805,9.9212967698405,9.8864765982805,9.89677552226303,5476.88283704808,0.0,1.0
2023-09-14,20.2333,20.31,20.11,20.2,5380,9.92291517218061,9.96053076596443,9.86244577565459,9.90658402129402,10970.0780578253,0.0,1.0
2023-09-15,20.295,20.36,20.23,20.25,6746,9.9531743916912,9.98505201354189,9.9212967698405,9.93110526887148,13755.4175795705,0.0,1.0
2023-09-18,20.29,20.325,20.25,20.28,28073,9.95072226693345,9.96788714023767,9.93110526887148,9.94581801741796,57242.1935534069,0.0,1.0
2023-09-19,19.9277,20.16,19.9,20.16,6477,9.77304130698717,9.88696702323205,9.75945653582926,9.88696702323205,13206.9136766792,0.0,1.0
2023-09-20,20.0629,20.1899,19.96,19.96,7863,9.83934676043662,9.90163072928337,9.78888203292221,9.78888203292221,16033.0341577472,0.0,1.0
2023-09-21,20.121,20.2296,20.07,20.07,5872,9.86784045012163,9.92110059985988,9.84282877759262,9.84282877759262,11973.2896571654,0.0,1.0
2023-09-22,19.8128,20.18,19.8128,20.18,5420,9.71669148005416,9.89677552226303,9.71669148005416,9.89677552226303,11051.6399764708,0.0,1.0
2023-09-25,19.7663,19.86,19.66,19.86,2954,9.69388671980713,9.73983953776729,9.64175454745745,9.73983953776729,6023.34769197321,0.0,1.0
2023-09-26,19.5671,19.62,19.52,19.6176,3015,9.59619406945852,9.62213754939548,9.57309505424056,9.62096052951176,6147.72961790766,0.0,1.0
2023-09-27,19.5061,19.699,19.32,19.699,3529,9.56627814741402,9.66088112056787,9.47501006393072,9.66088112056787,7195.80027250286,0.0,1.0
2023-09-28,19.5755,19.62,19.4685,19.55,7133,9.60031363905154,9.62213754939548,9.54783816923577,9.58780780278703,14544.5291424661,0.0,1.0
2023-09-29,19.7975,19.7975,19.61,19.765,4899,9.70918797829546,9.70918797829546,9.61723329987999,9.69324916737011,9989.29598611265,0.0,1.0
2023-10-02,19.9227,19.9227,19.74,19.825,3263,9.77058918222942,9.77058918222942,9.68098854358138,9.72267466446307,6653.41351351002,0.0,1.0
2023-10-03,19.4785,19.91,19.4691,19.91,2853,9.55274241875127,9.76436078534475,9.5481324242067,9.76436078534475,5817.40384739321,0.0,1.0
2023-10-04,19.4514,19.4584,19.29,19.425,3534,9.53945190256428,9.54288487722513,9.46029731538424,9.52650468384338,7205.99551233355,0.0,1.0
2023-10-05,19.7589,19.82,19.4,19.4,10206,9.69025757516566,9.72022253970532,9.51424406005465,9.51424406005465,20810.5235424098,0.0,1.0
2023-10-06,20.0182,20.06,19.5,19.5,6755,9.94704407979683,9.96781450084045,9.68955048685887,9.68955048685887,13594.2838812434,0.2643,1.0
2023-10-09,20.3121,20.3321,20.04,20.15,4801,10.0930829971347,10.103020997634,9.95787650034111,10.0125355030875,9661.90331811244,0.0,1.0
2023-10-10,20.395,20.4394,20.0,20.14,6808,10.1342760092044,10.156338370313,9.93800049934243,10.0075665028378,13700.9451759446,0.0,1.0
2023-10-11,20.385,20.49,20.3,20.49,7934,10.1293070089548,10.1814815115763,10.0870705068326,10.1814815115763,15966.9945690281,0.0,1.0
2023-10-12,20.3778,20.4399,20.37,20.4399,1793,10.125729328775,10.1565868203255,10.1218535085803,10.1565868203255,3608.37172451066,0.0,1.0
2023-10-13,20.43,20.43,20.24,20.429,4934,10.1516675100783,10.1516675100783,10.0572565053345,10.1511706100533,9929.56279349446,0.0,1.0
2023-10-16,20.6696,20.7,20.37,20.37,4563,10.2707247560604,10.2858305168194,10.1218535085803,10.1218535085803,9182.93373058681,0.0,1.0
2023-10-17,20.722,20.75,20.64,20.6872,5752,10.2967623173687,10.3106755180678,10.2560165153214,10.2794701964998,11575.7691909567,0.0,1.0
2023-10-18,20.5295,20.77,20.5,20.5,5021,10.2011090625625,10.3206135185671,10.186450511826,10.186450511826,10104.648314985,0.0,1.0
2023-10-19,20.2739,20.5797,20.2739,20.44,6154,10.0741014161809,10.2260534438159,10.0741014161809,10.156636510328,12384.7850488782,0.0,1.0
2023-10-20,20.1871,20.2892,20.14,20.14,1911,10.0309704940138,10.0817039865629,10.0075665028378,10.0075665028378,3845.84404101497,0.0,1.0
2023-10-23,20.2874,20.34,19.86,19.86,3278,10.080809566518,10.1069465078312,9.86843449584703,9.86843449584703,6596.90045339984,0.0,1.0
2023-10-24,20.1896,20.49,20.13,20.48,7118,10.0322127440762,10.1814815115763,10.0025975025882,10.1765125113266,14324.813126083,0.0,1.0
2023-10-25,19.7189,20.17,19.71,20.1529,9973,9.79832190232417,10.0224735035868,9.79389949210196,10.0139765131599,20070.4356991326,0.0,1.0
2023-10-26,19.5613,19.7294,19.5498,19.7092,5665,9.72001045838935,9.80353935258632,9.71429610810223,9.79350197208199,11400.6836694662,0.0,1.0
2023-10-27,19.4738,19.805,19.4738,19.6987,3135,9.67653170620473,9.84110499447384,9.67653170620473,9.78828452181983,6309.11620543274,0.0,1.0
2023-10-30,19.7959,19.8393,19.56,19.57,3062,9.83658320424664,9.85814866533021,9.71936448835689,9.72433348860656,6162.20536556142,0.0,1.0
2023-10-31,19.9939,20.0,19.83,19.859,1588,9.93496940919013,9.93800049934243,9.85352749509802,9.86793759582206,3195.81388651585,0.0,1.0
2023-11-01,19.9049,19.98,19.8301,19.98,1277,9.89074530696806,9.92806249884308,9.85357718510051,9.92806249884308,2569.93345911885,0.0,1.0
2023-11-02,20.2837,20.3,20.2837,20.3,1462,10.0789710364256,10.0870705068326,10.0789710364256,10.0870705068326,2942.24175194344,0.0,1.0
2023-11-03,20.3951,20.43,20.341,20.43,4739,10.1343256992069,10.1516675100783,10.1074434078562,10.1516675100783,9537.12972808481,0.0,1.0
2023-11-06,20.369,20.5499,20.299,20.5499,6814,10.1213566085553,10.2112458230718,10.0865736068076,10.2112458230718,13713.0200394956,0.0,1.0
2023-11-07,20.41,20.439,20.3277,20.4198,51556,10.1417295095789,10.156139610303,10.1008346375242,10.1465991298236,103755.277539806,0.0,1.0
2023-11-08,19.7122,19.96,19.62,19.96,37912,10.1541023202006,10.2817484761318,10.1066084720293,10.2817484761318,73598.7192992198,0.7227,1.0
2023-11-09,20.46,20.4699,20.04,20.04,24403,10.5393073056942,10.5444069705195,10.3229578888618,10.3229578888618,47373.6428323183,0.0,1.0
2023-11-10,20.46,20.46,20.41,20.41,13754,10.5393073056942,10.5393073056942,10.5135514227379,10.5135514227379,26700.6959601568,0.0,1.0
2023-11-13,20.7026,20.725,20.33,20.41,6033,10.6642748497979,10.6758134853623,10.472342010008,10.5135514227379,11711.887358414,0.0,1.0
2023-11-14,21.0116,21.06,20.87,20.87,14642,10.8234462064674,10.8483779011691,10.7505055459354,10.7505055459354,28424.573960202,0.0,1.0
2023-11-15,21.195,21.25,21.1593,21.241,27772,10.9179187851509,10.9462502564028,10.8995290847202,10.9416141974707,53913.8961905975,0.0,1.0
2023-11-16,21.2357,21.31,21.16,21.2003,18994,10.9388840738773,10.9771573159503,10.8998896670816,10.9206489087443,36873.1292036658,0.0,1.0
2023-11-17,21.225,21.4099,21.2,21.39,18925,10.9333723149247,11.0286175700969,10.9204943734466,11.0183667286803,36739.1792239325,0.0,1.0
2023-11-20,21.4473,21.51,21.2375,21.2375,7448,11.0478829705481,11.0801808477753,10.9398112856637,10.9398112856637,14458.8325949723,0.0,1.0
2023-11-21,21.3407,21.6566,21.29,21.41,7254,10.9929714280854,11.155697096603,10.9668549627678,11.0286690818628,14082.2196084759,0.0,1.0
2023-11-22,21.5369,21.59,21.2,21.2,11459,11.0940375128057,11.1213902605053,10.9204943734466,10.9204943734466,22245.4031559864,0.0,1.0
2023-11-24,21.6702,21.71,21.6099,21.63,11598,11.1627026967671,11.1832043796002,11.1316411019218,11.1419949668702,22515.2444195069,0.0,1.0
2023-11-27,21.5284,21.67,21.47,21.67,14050,11.0896590127032,11.1625996732352,11.0595761414103,11.1625996732352,27275.3219601717,0.0,1.0
2023-11-28,21.02,21.43,21.02,21.39,28287,10.8277731948041,11.0389714350453,10.8277731948041,11.0183667286803,54913.6677784612,0.0,1.0
2023-11-29,21.12,21.17,20.8292,21.05,21620,10.8792849607166,10.9050408436728,10.7294887454431,10.8432267245778,41970.9936497448,0.0,1.0
2023-11-30,20.9736,21.045,20.95,21.01,15595,10.8038717354207,10.8406511362822,10.7917149586654,10.8226220182128,30274.6367237637,0.0,1.0
2023-12-01,20.9366,21.0097,20.8515,20.95,11380,10.7848123820331,10.8224674829151,10.7409758692416,10.7917149586654,22092.0401357121,0.0,1.0
2023-12-04,20.99,20.99,20.79,20.9,19310,10.8123196650303,10.8123196650303,10.7092961332054,10.7659590757091,37486.581284763,0.0,1.0
2023-12-05,20.6643,20.94,20.51,20.94,30509,10.6445458434534,10.7865637820741,10.5650631886504,10.7865637820741,59227.245386682,0.0,1.0
2023-12-06,20.83,21.02,20.649,20.8,25079,10.7299008395704,10.8277731948041,10.6366645432688,10.7144473097966,48685.9643728931,0.0,1.0
2023-12-07,20.66,20.7551,20.35,20.52,17897,10.8599680484994,10.9099575432435,10.6970159625829,10.7863767838919,34047.2475009806,0.4225,1.0
2023-12-08,20.7716,20.8,20.27,20.36,7820,10.9186307994293,10.9335593131068,10.6549638113786,10.7022724814834,14876.7656846214,0.0,1.0
2023-12-11,20.6553,20.8,20.6,20.61,10983,10.8574974846161,10.9335593131068,10.8284289350962,10.8336854539967,20894.055948107,0.0,1.0
2023-12-12,20.473,20.64,20.36,20.5801,6855,10.7616711450594,10.8494550106983,10.7022724814834,10.8179684624841,13040.9499703427,0.0,1.0
2023-12-13,20.7806,20.8399,20.34,20.49,13613,10.9233616664398,10.95453282352,10.6917594436824,10.7706072271903,25897.3671694054,0.0,1.0
2023-12-14,21.0,21.15,20.8,20.8,23417,11.0386896911175,11.1175374746255,10.9335593131068,10.9335593131068,44548.4938665956,0.0,1.0
2023-12-15,20.9721,21.059,20.885,21.0,6922,11.024024003385,11.0697031526306,10.9782397237614,11.0386896911175,13168.410750505,0.0,1.0
2023-12-18,20.9208,21.26,20.9,20.9,7739,10.9970580614253,11.1753591825313,10.9861245021122,10.9861245021122,14722.6713086041,0.0,1.0
2023-12-19,21.1136,21.1136,20.9,20.99,6770,11.0984037458275,11.0984037458275,10.9861245021122,11.033433172217,12879.2459955098,0.0,1.0
2023-12-20,20.6225,21.23,20.6001,21.23,9622,10.8402561026224,11.1595896258297,10.8284815002852,11.1595896258297,18304.8899510776,0.0,1.0
2023-12-21,20.7164,20.7164,20.52,20.655,9364,10.8896148150984,10.8896148150984,10.7863767838919,10.8573397890491,17814.0708274673,0.0,1.0
2023-12-22,20.5444,20.74,20.51,20.6766,11922,10.7992026900092,10.9020201997037,10.7811202649914,10.8686938698743,22680.4092700839,0.0,1.0
2023-12-26,20.5774,20.64,20.5,20.64,12344,10.816549202381,10.8494550106983,10.7758637460909,10.8494550106983,23483.2219451363,0.0,1.0
2023-12-27,20.4231,20.52,20.4101,20.5,13311,10.7354411157458,10.7863767838919,10.7286076411751,10.7758637460909,25322.8424588228,0.0,1.0
2023-12-28,20.4693,20.5117,20.4315,20.5,6659,10.7597262330662,10.7820138732045,10.7398565916222,10.7758637460909,12668.0796283752,0.0,1.0
2023-12-29,20.51,20.51,20.3901,20.51,13028,10.7811202649914,10.7811202649914,10.718094603374,10.7811202649914,24784.4633426147,0.0,1.0
2024-01-02,20.5388,20.71,20.41,20.48,15493,10.7962590394249,10.8862506430021,10.7285550759861,10.7653507082898,29473.8786127672,0.0,1.0
2024-01-03,20.79,20.8211,20.55,20.55,10886,10.9283027942063,10.944650567987,10.8021463405935,10.8021463405935,20709.5231768271,0.0,1.0
2024-01-04,20.6025,20.78,20.42,20.7499,12963,10.8297430648213,10.9230462753058,10.7338115948866,10.9072241534152,24660.8073618602,0.0,1.0
2024-01-05,20.0733,20.2,19.97,20.2,13440,10.8478780550282,10.9163484186242,10.7920533623725,10.9163484186242,24869.854789246,0.5637,1.0
2024-01-08,20.22,20.33,20.16,20.19,10805,10.9271566843852,10.9866021460708,10.8947318871022,10.9109442857437,19993.9569194795,0.0,1.0
2024-01-09,19.9062,20.3257,19.9062,20.01,13157,10.7575749945949,10.9842783689322,10.7575749945949,10.8136698938946,24346.1815075975,0.0,1.0
2024-01-10,19.8215,19.9299,19.8,19.8426,6861,10.711801989097,10.7703827895217,10.7001831034039,10.7232047094749,12695.8388176352,0.0,1.0
2024-01-11,19.8421,19.89,19.7001,19.82,15069,10.7229345028308,10.7488202993285,10.6461958159276,10.7109913691649,27884.2144210678,0.0,1.0
2024-01-12,20.06,20.11,19.8801,19.95,18007,10.8406905582971,10.8677112226996,10.7434702077768,10.7812450966115,33320.7942849668,0.0,1.0
2024-01-16,20.3153,20.3299,19.9405,20.29,14840,10.9786580707364,10.986548104742,10.776111170375,10.9649856145488,27460.464663126,0.0,1.0
2024-01-17,19.9902,20.25,19.92,20.22,12931,10.8029697107912,10.9433690830267,10.76503269797,10.9271566843852,23927.9830565283,0.0,1.0
2024-01-18,20.28,20.3099,20.0599,20.06,20300,10.9595814816683,10.975739838981,10.8406365169683,10.8406905582971,37563.843171257,0.0,1.0
2024-01-19,20.3187,20.3592,20.2,20.2,6127,10.9804954759158,11.0023822140819,10.9163484186242,10.9163484186242,11337.6190694725,0.0,1.0
2024-01-22,20.6636,20.73,20.42,20.5,10829,11.1668840189645,11.2027674612911,11.0352393419954,11.0784724050394,20038.3673744603,0.0,1.0
2024-01-23,20.5032,20.69,20.48,20.69,6041,11.0802017275612,11.181150929769,11.0676641392784,11.181150929769,11178.4816057913,0.0,1.0
2024-01-24,20.525,20.67,20.5001,20.59,3742,11.0919827372407,11.170342664008,11.0785264463682,11.127109600964,6924.33010575585,0.0,1.0
2024-01-25,20.7564,20.78,20.52,20.52,8261,11.2170343720956,11.2297881256936,11.0892806708004,11.0892806708004,15286.448691515,0.0,1.0
2024-01-26,20.9401,20.99,20.78,20.78,11085,11.3163082931105,11.3432749161842,11.2297881256936,11.2297881256936,20512.0788942555,0.0,1.0
2024-01-29,21.2137,21.2137,20.88,20.93,14889,11.4641653687212,11.4641653687212,11.2838294544987,11.3108501189012,27551.1360087117,0.0,1.0
2024-01-30,21.23,21.27,21.15,21.23,14117,11.4729741053164,11.4945906368384,11.4297410422724,11.4729741053164,26122.5997068294,0.0,1.0
2024-01-31,20.91,21.22,20.91,20.91,4898,11.3000418531402,11.4675699724359,11.3000418531402,11.3000418531402,9063.4336873309,0.0,1.0
2024-02-01,21.2341,21.27,21.1,21.16,7021,11.4751897997974,11.4945906368384,11.4027203778698,11.4351451751529,12991.9085175072,0.0,1.0
2024-02-02,21.5,21.5,21.125,21.5,3856,11.6188856930901,11.6188856930901,11.4162307100711,11.6188856930901,7135.27976691466,0.0,1.0
2024-02-05,21.2872,21.5,21.2499,21.5,10387,11.5038857453929,11.6188856930901,11.4837283297486,11.6188856930901,19220.474828564,0.0,1.0
2024-02-06,21.6768,22.14,21.23,22.14,19279,11.7144307624175,11.9647501974426,11.4729741053164,11.9647501974426,35674.548398949,0.0,1.0
2024-02-07,21.274,21.379,21.1259,21.26,13017,11.6616864255037,11.7192438700218,11.5805030204263,11.654012099568,23746.450375683,0.3052,1.0
2024-02-08,22.3302,22.3899,22.0,22.0,25173,12.2406595007419,12.2733850191965,12.059655041886,12.059655041886,45922.2090579295,0.0,1.0
2024-02-09,21.52,22.03,21.4,22.03,26929,11.7965352955175,12.076100026034,11.7307553589254,12.076100026034,49125.6174361811,0.0,1.0
2024-02-12,21.6849,22.01,21.55,21.59,19392,11.8869278917179,12.0651367032686,11.8129802796656,11.8349069251963,35376.1362591413,0.0,1.0
2024-02-13,21.9865,22.33,21.58,22.33,17209,12.0522547990193,12.2405498675142,11.8294252638136,12.2405498675142,31393.7669597549,0.0,1.0
2024-02-14,22.25,22.25,21.85,21.85,8873,12.1966965764528,12.1966965764528,11.9774301211458,11.9774301211458,16186.698485322,0.0,1.0
2024-02-15,22.3425,22.42,22.25,22.36,8679,12.2474019442426,12.2898848199583,12.1966965764528,12.2569948516623,15832.7911815743,0.0,1.0
2024-02-16,22.2428,22.48,22.2428,22.48,10900,12.1927497802573,12.3227747882544,12.1927497802573,12.3227747882544,19884.4825301486,0.0,1.0
2024-02-20,22.12,22.34,21.9301,22.34,6213,12.1254349784781,12.2460315288969,12.0213382288211,12.2460315288969,11334.1550421847,0.0,1.0
2024-02-21,21.55,22.01,21.5,22.01,15619,11.8129802796656,12.0651367032686,11.7855719727522,12.0651367032686,28493.1864805863,0.0,1.0
2024-02-22,21.5729,21.7,21.56,21.7,4845,11.8255332842319,11.8952052004057,11.8184619410482,11.8952052004057,8838.56127142844,0.0,1.0
2024-02-23,21.72,21.72,21.26,21.58,7045,11.906168523171,11.906168523171,11.654012099568,11.8294252638136,12851.9430665044,0.0,1.0
2024-02-26,21.75,21.78,21.56,21.6604,7131,11.9226135073191,11.9390584914671,11.8184619410482,11.8734978213303,13008.8298094027,0.0,1.0
2024-02-27,21.8574,21.8574,21.66,21.73,14514,11.981486550569,11.981486550569,11.873278554875,11.9116501845537,26477.3742607869,0.0,1.0
2024-02-28,21.9613,22.03,21.817,21.817,4711,12.038441012335,12.076100026034,11.959340638583,11.959340638583,8594.10983481928,0.0,1.0
2024-02-29,22.022,22.06,21.97,22.03,3327,12.0717146969278,12.092545010182,12.0432100577379,12.076100026034,6069.32783282612,0.0,1.0
2024-03-01,22.055,22.24,22.02,22.18,9215,12.0898041794907,12.1912149150702,12.0706183646513,12.1583249467741,16810.5969280109,0.0,1.0
2024-03-04,22.3,22.42,22.1301,22.42,11093,12.2241048833662,12.2898848199583,12.1309714564746,12.2898848199583,20236.5655694439,0.0,1.0
2024-03-05,22.2036,22.37,22.1899,22.37,5242,12.1712616676372,12.262476513045,12.163751791543,12.262476513045,9562.79425899443,0.0,1.0
2024-03-06,21.0191,21.61,20.87,21.61,43112,11.9450335023742,12.2808385699819,11.8603008308895,12.2808385699819,75862.1094716803,0.7718,1.0
2024-03-07,21.14,21.14,20.8447,21.09,6270,12.013740276234,12.013740276234,11.8459229865665,11.9853255641332,11033.0169416273,0.0,1.0
2024-03-08,21.09,21.22,21.0,21.17,14236,11.9853255641332,12.0592038155954,11.9341790823517,12.0307891034945,25050.4033781508,0.0,1.0
2024-03-11,21.4,21.45,21.2,21.23,5915,12.1614967791584,12.1899114912592,12.047837930755,12.0648867580155,10408.3405438158,0.0,1.0
2024-03-12,21.5208,21.53,21.35,21.4,5001,12.230146723594,12.2353750306206,12.1330820670576,12.1614967791584,8800.01877592951,0.0,1.0
2024-03-13,21.5,21.63,21.4401,21.63,5478,12.2183262033601,12.2922044548222,12.1842853782633,12.2922044548222,9639.37269636906,0.0,1.0
2024-03-14,21.3526,21.3526,20.98,21.28,11132,12.1345596320868,12.1345596320868,11.9228131975114,12.0933014701164,19588.4441139067,0.0,1.0
2024-03-15,21.52,21.5899,21.39,21.4,10395,12.2296920882004,12.2694158557174,12.1558138367382,12.1614967791584,18291.5807190136,0.0,1.0
2024-03-18,21.72,21.79,21.51,21.54,11265,12.3433509366038,12.3831315335449,12.2240091457802,12.2410579730407,19822.4778066078,0.0,1.0
2024-03-19,21.86,21.9099,21.6001,21.75,18859,12.4229121304861,12.4512700131627,12.2752124569859,12.3603997638643,33185.273764298,0.0,1.0
2024-03-20,21.9988,22.029,21.86,21.94,10266,12.501791371278,12.5189538573869,12.4229121304861,12.4683756698474,18064.5856336118,0.0,1.0
2024-03-21,22.07,22.098,21.92,22.0,9562,12.5422539213096,12.5581661600861,12.4570097850071,12.5024733243684,16825.7907489378,0.0,1.0
2024-03-22,22.0708,22.15,22.0,22.07,7692,12.5427085567032,12.587717460671,12.5024733243684,12.5422539213096,13535.2418365227,0.0,1.0
2024-03-25,22.48,22.48,22.19,22.19,17019,12.7752545605365,12.7752545605365,12.6104492303516,12.6104492303516,29947.5144066275,0.0,1.0
2024-03-26,22.4245,22.54,22.35,22.54,17467,12.7437142301046,12.8093522150575,12.7013763090743,12.8093522150575,30735.8384241472,0.0,1.0
2024-03-27,22.53,22.56,22.4529,22.51,13215,12.8036692726373,12.8207180998978,12.7598537865778,12.792303387797,23253.7988650087,0.0,1.0
2024-03-28,22.5283,22.61,22.43,22.54,13512,12.8027031724259,12.8491328119987,12.7468398484356,12.8093522150575,23776.4154569805,0.0,1.0
2024-04-01,22.4,22.5285,22.23,22.52,19612,12.7297910211751,12.8028168312743,12.6331810000323,12.7979863302172,34510.2915883883,0.0,1.0
2024-04-02,22.5454,22.61,22.07,22.07,9346,12.8124210039644,12.8491328119987,12.5422539213096,12.5422539213096,16445.7059547764,0.0,1.0
2024-04-03,21.94,22.69,21.82,22.69,27507,12.4683756698474,12.89459635136,12.4001803608054,12.89459635136,48402.7427453496,0.0,1.0
2024-04-04,20.98,21.54,20.8524,21.54,13038,12.3090827938101,12.6376379112808,12.2342191634722,12.6376379112808,22222.3901310953,0.6797,1.0
2024-04-05,21.1468,21.22,20.87,20.87,6609,12.406945282371,12.449892129869,12.2445451814498,12.2445451814498,11264.5939849983,0.0,1.0
2024-04-08,21.0542,21.29,20.97,21.29,13729,12.352616346875,12.4909615195528,12.303215738141,12.4909615195528,23400.1529459891,0.0,1.0
2024-04-09,21.1319,21.23,21.05,21.23,7062,12.3982033694241,12.4557591855381,12.350152183494,12.4557591855381,12036.7018795669,0.0,1.0
2024-04-10,21.0369,21.09,20.905,21.09,8769,12.3424663405674,12.3736204061704,12.2650798762918,12.3736204061704,14946.1680518158,0.0,1.0
2024-04-11,21.05,21.21,20.91,21.12,7827,12.350152183494,12.4440250741999,12.2680134041263,12.3912215731778,13340.5926948981,0.0,1.0
2024-04-12,20.4546,20.94,20.4303,20.94,17185,12.0008276889547,12.2856145711337,11.9865707436787,12.2856145711337,29290.6714528969,0.0,1.0
2024-04-15,20.3387,20.6341,20.29,20.42,27304,11.9328285137496,12.1061413382153,11.904255952641,11.9805276763395,46537.8232964736,0.0,1.0
2024-04-16,20.515,20.6,20.25,20.28,6780,12.0362647051961,12.0861346783837,11.8807877299645,11.8983888969719,11556.0519319547,0.0,1.0
2024-04-17,20.49,20.52,20.33,20.52,3703,12.0215970660233,12.0391982330307,11.9277241753175,12.0391982330307,6311.51331917823,0.0,1.0
2024-04-18,20.25,20.54,20.25,20.43,5146,11.8807877299645,12.0509323443689,11.8807877299645,11.9863947320086,8771.00932770485,0.0,1.0
2024-04-19,20.2446,20.25,20.11,20.2,11494,11.8776195199032,11.8807877299645,11.7986489505969,11.8514524516189,19590.746446296,0.0,1.0
2024-04-22,20.2,20.38,20.168,20.3,27262,11.8514524516189,11.957059453663,11.8326778734777,11.9101230083101,46466.2371340633,0.0,1.0
2024-04-23,20.4407,20.5,20.395,20.44,3897,11.9926724815746,12.0274641216925,11.9658600371667,11.9922617876778,6642.17321221643,0.0,1.0
2024-04-24,20.5,20.5,20.26,20.26,13061,12.0274641216925,12.0274641216925,11.8866547856336,11.8866547856336,22261.592077177,0.0,1.0
2024-04-25,20.4224,20.46,20.11,20.34,6690,11.9819357697001,12.003995899016,11.7986489505969,11.9335912309866,11402.653012504,0.0,1.0
2024-04-26,20.4045,20.48,20.35,20.45,4235,11.9714337400524,12.0157300103542,11.9394582866557,11.9981288433469,7218.27137637582,0.0,1.0
2024-04-29,20.48,20.59,20.32,20.59,3185,12.0157300103542,12.0802676227145,11.9218571196483,12.0802676227145,5428.61731611737,0.0,1.0
2024-04-30,20.2577,20.459,20.19,20.44,10886,11.8853053628297,12.0034091934491,11.8455853959498,11.9922617876778,18554.4515237845,0.0,1.0
2024-05-01,20.17,20.35,20.16,20.29,13587,11.8338512846116,11.9394582866557,11.8279842289424,11.904255952641,23158.1235397445,0.0,1.0
2024-05-02,20.5313,20.54,20.3,20.3,4128,12.0458280059368,12.0509323443689,11.9101230083101,11.9101230083101,7035.89710547331,0.0,1.0
2024-05-03,20.66,20.81,20.55,20.7,25616,12.1213370123984,12.2093428474351,12.0567994000381,12.1448052350748,43660.7413405532,0.0,1.0
2024-05-06,20.45,20.45,20.18,20.3,14211,12.4121082913599,12.4121082913599,12.2482320449703,12.3210659322545,23413.8264973323,0.7056,1.0
2024-05-07,18.79,19.49,18.55,19.49,73100,11.4045728505942,11.8294371930858,11.2589050760257,11.8294371930858,120438.443245021,0.0,1.0
2024-05-08,18.81,18.95,18.7,18.89,18915,11.4167118318083,11.5016847003066,11.349947435131,11.4652677566644,31164.0650339202,0.0,1.0
2024-05-09,18.9,18.93,18.7,18.92,15468,11.4713372472715,11.4895457190925,11.349947435131,11.4834762284855,25484.8404940353,0.0,1.0
2024-05-10,18.83,19.0,18.75,19.0,15268,11.4288508130223,11.5320321533417,11.3802948881661,11.5320321533417,25155.3235494526,0.0,1.0
2024-05-13,18.95,18.969,18.81,18.94,13024,11.5016847003066,11.5132167324599,11.4167118318083,11.4956152096996,21458.1434312332,0.0,1.0
2024-05-14,18.8692,18.94,18.73,18.94,10617,11.4526432162018,11.4956152096996,11.3681559069521,11.4956152096996,17492.4070031791,0.0,1.0
2024-05-15,18.4545,18.67,18.15,18.67,37361,11.2009414407286,11.33173896331,11.0161254517448,11.33173896331,61555.412832794,0.0,1.0
2024-05-16,18.5393,18.5997,18.45,18.45,23162,11.2524107210762,11.2890704443426,11.1982101699555,11.1982101699555,38161.3573521364,0.0,1.0
2024-05-17,18.535,18.6199,18.47,18.55,8009,11.2498008401152,11.3013308153688,11.2103491511695,11.2589050760257,13195.506045819,0.0,1.0
2024-05-20,18.51,18.54,18.4443,18.54,72620,11.2346271135976,11.2528355854187,11.1947505603095,11.2528355854187,119647.602578022,0.0,1.0
2024-05-21,18.5399,18.5888,18.4201,18.51,13545,11.2527748905126,11.2824546995809,11.1800623930405,11.2346271135976,22316.5350718716,0.0,1.0
2024-05-22,18.5509,18.6299,18.47,18.54,13708,11.2594513301803,11.3074003059758,11.2103491511695,11.2528355854187,22585.0913817066,0.0,1.0
2024-05-23,18.1259,18.452,18.03,18.45,19540,11.0014979793819,11.1994240680769,10.9432915644606,11.1982101699555,32193.8054857416,0.0,1.0
2024-05-24,18.2804,18.35,18.13,18.2,4127,11.0952716092604,11.1375152638853,11.0039864705308,11.0464729047799,6799.5821514665,0.0,1.0
2024-05-28,18.3856,18.5,18.25,18.41,17300,11.1591226504463,11.2285576229906,11.076820357815,11.1739322075274,28503.2157064139,0.0,1.0
2024-05-29,18.2369,18.4,18.2369,18.4,21530,11.0688693251198,11.1678627169204,11.0688693251198,11.1678627169204,35472.4990843408,0.0,1.0
2024-05-30,18.322,18.4685,18.29,18.29,11444,11.1205206901856,11.2094387275785,11.1010983202431,11.1010983202431,18854.959569029,0.0,1.0
2024-05-31,18.62,18.62,18.45,18.4851,10769,11.3013915102748,11.3013915102748,11.1982101699555,11.2195140819861,17742.8398810621,0.0,1.0
2024-06-03,18.67,18.89,18.5462,18.89,25276,11.33173896331,11.4652677566644,11.256598669595,11.4652677566644,41644.3514563768,0.0,1.0
2024-06-04,18.6679,18.73,18.51,18.69,11546,11.3304643702825,11.3681559069521,11.2346271135976,11.343877944524,19023.0132107662,0.0,1.0
2024-06-05,18.41,18.68,18.27,18.68,22540,11.1739322075274,11.337808453917,11.0889593390291,11.337808453917,37136.5596544839,0.0,1.0
2024-06-06,17.9433,18.11,17.915,18.11,15301,11.1591226504463,11.2627950934099,11.1415225896432,11.2627950934099,24603.2275027481,0.4423,1.0
2024-06-07,17.9969,18.06,17.8614,17.94,29364,11.1924570412252,11.2316995796236,11.1081881988642,11.1570703465364,47215.8141553297,0.0,1.0
2024-06-10,18.1733,18.18,17.88,17.94,11382,11.3021620138634,11.3063288127108,11.1197557299928,11.1570703465364,18301.6754092072,0.0,1.0
2024-06-11,17.912,18.17,17.901,17.96,10854,11.139656858816,11.3001097099535,11.132815845783,11.1695085520509,17452.6783422541,0.0,1.0
2024-06-12,17.9154,18.0345,17.9,18.0345,8439,11.1417713537535,11.2158408675925,11.1321939355073,11.2158408675925,13569.4815303374,0.0,1.0
2024-06-13,17.7399,17.9,17.69,17.9,18864,11.0326261003634,11.1321939355073,11.0015927776047,11.1321939355073,30332.3497556921,0.0,1.0
2024-06-14,17.7651,17.87,17.6601,17.82,17373,11.0482982393118,11.1135366272355,10.9829976603605,11.0824411134492,27934.8978109433,0.0,1.0
2024-06-17,17.9596,18.02,17.77,17.77,16414,11.1692597879406,11.2068231685945,11.0513455996628,11.0513455996628,26392.8747291098,0.0,1.0
2024-06-18,17.88,18.0046,17.83,17.83,55090,11.1197557299928,11.1972457503483,11.0886602162064,11.0886602162064,88581.9098834321,0.0,1.0
2024-06-20,17.99,18.12,17.86,17.86,18809,11.1881658603227,11.2690141961672,11.1073175244782,11.1073175244782,30243.9125612176,0.0,1.0
2024-06-21,18.2,18.21,18.08,18.08,20223,11.3187670182253,11.3249861209826,11.2441377851381,11.2441377851381,32517.5524337022,0.0,1.0
2024-06-24,18.1632,18.24,18.15,18.2,5461,11.2958807200785,11.3436434292544,11.287671504439,11.3187670182253,8781.00943680208,0.0,1.0
2024-06-25,18.2163,18.265,18.07,18.07,5413,11.3289041557196,11.3591911861475,11.2379186823808,11.2379186823808,8703.82788526087,0.0,1.0
2024-06-26,18.2308,18.34,18.06,18.34,7519,11.3379218547177,11.405834456827,11.2316995796236,11.405834456827,12090.168459131,0.0,1.0
2024-06-27,18.26,18.3,18.02,18.02,13921,11.3560816347689,11.380958045798,11.2068231685945,11.2068231685945,22384.2578959387,0.0,1.0
2024-06-28,17.7123,18.35,17.65,18.35,12494,11.0154613767534,11.4120535595843,10.9767163665756,11.4120535595843,20089.7146865784,0.0,1.0
2024-07-01,17.6,17.8247,17.56,17.6,13419,10.9456208527893,11.0853640917451,10.9207444417602,10.9456208527893,21577.067502737,0.0,1.0
2024-07-02,17.64,17.64,17.44,17.5,23672,10.9704972638184,10.9704972638184,10.846115208673,10.8834298252166,38063.3685017354,0.0,1.0
2024-07-03,17.73,17.7499,17.47,17.47,11122,11.0264691886338,11.0388452031207,10.8647725169448,10.8647725169448,17883.6086716924,0.0,1.0
2024-07-05,17.29,17.52,17.23,17.45,22857,10.979577153844,11.1256328360524,10.9414756715287,11.0811811066846,35993.8752160086,0.3646,1.0
2024-07-08,17.26,17.38,17.2,17.2,9357,10.9605264126863,11.0367293773168,10.9224249303711,10.9224249303711,14734.8597977073,0.0,1.0
2024-07-09,17.26,17.32,17.07,17.17,38842,10.9605264126863,10.9986278950016,10.8398717186881,10.9033741892135,61166.1242131608,0.0,1.0
2024-07-10,17.2,17.24,17.11,17.11,17798,10.9224249303711,10.9478259185813,10.8652727068982,10.8652727068982,28027.2560307356,0.0,1.0
2024-07-11,17.3,17.34,17.13,17.13,20393,10.9859274008965,11.0113283891067,10.8779732010033,10.8779732010033,32113.711216698,0.0,1.0
2024-07-12,17.34,17.3899,17.15,17.15,8135,11.0113283891067,11.0430161218989,10.8906736951084,10.8906736951084,12810.5252168802,0.0,1.0
2024-07-15,17.28,17.42,17.22,17.42,21852,10.9732269067914,11.062130365527,10.9351254244762,11.062130365527,34411.2596237575,0.0,1.0
2024-07-16,17.51,17.5799,17.17,17.17,17411,11.1192825889999,11.1636708158971,10.9033741892135,10.9033741892135,27417.8309220776,0.0,1.0
2024-07-17,17.3843,17.57,17.2301,17.37,19229,11.0394599835494,11.1573840713151,10.9415391739992,11.0303791302643,30280.7116650756,0.0,1.0
2024-07-18,17.22,17.4492,17.22,17.395,12522,10.9351254244762,11.0806730869204,10.9351254244762,11.0462547478956,19718.9178568867,0.0,1.0
2024-07-19,17.07,17.22,17.03,17.22,73831,10.8398717186881,10.9351254244762,10.8144707304779,10.9351254244762,116264.767951749,0.0,1.0
2024-07-22,16.85,17.11,16.77,16.96,15787,10.7001662835321,10.8652727068982,10.6493643071118,10.7700190011101,24860.4501043502,0.0,1.0
2024-07-23,16.3465,16.525,16.14,16.5,32060,10.3804313444367,10.4937832543246,10.2492987428017,10.4779076366932,50486.224763759,0.0,1.0
2024-07-24,16.1147,16.28,16.09,16.28,10466,10.2332326177588,10.3382022015373,10.217547507539,10.3382022015373,16481.2485457736,0.0,1.0
2024-07-25,16.0494,16.21,16.01,16.07,6299,10.1917655045057,10.2937504721695,10.1667455311187,10.2048470134339,9919.29911999119,0.0,1.0
2024-07-26,16.1527,16.28,16.05,16.05,8756,10.2573635565584,10.3382022015373,10.1921465193288,10.1921465193288,13788.4399261221,0.0,1.0
2024-07-29,16.477,16.5399,16.3,16.3421,16537,10.4633020684724,10.5032451224328,10.3509026956424,10.3776372357336,26041.5065164778,0.0,1.0
2024-07-30,16.6139,16.6139,16.49,16.6,8109,10.5502369506216,10.5502369506216,10.4715573896407,10.5414101072186,12769.5819279265,0.0,1.0
2024-07-31,16.67,16.7199,16.63,16.63,9827,10.5858618365864,10.6175495693786,10.5604608483762,10.5604608483762,15474.9884826407,0.0,1.0
2024-08-01,16.6505,16.6899,16.62,16.67,7145,10.5734788548339,10.598498828221,10.5541106013237,10.5858618365864,11251.5307528715,0.0,1.0
2024-08-02,16.1649,16.4483,16.03,16.4483,8505,10.2651108579625,10.4450768594316,10.1794460252238,10.4450768594316,13393.17971353,0.0,1.0
2024-08-05,15.9228,16.1422,15.77,15.77,15251,10.1113713768205,10.2506957971533,10.0143396018577,10.0143396018577,24016.3884551494,0.0,1.0
2024-08-06,16.27,16.52,16.06,16.28,10888,10.3318519544847,10.4906081307983,10.1984967663814,10.3382022015373,17145.789620331,0.0,1.0
2024-08-07,15.41,16.01,15.27,16.01,17786,10.0355494270132,10.4262911308553,9.94437636278333,10.4262911308553,27311.1364747244,0.3934,1.0
2024-08-08,15.17,15.4,14.95,15.4,17041,9.8792527454763,10.0290370652825,9.73598078740083,10.0290370652825,26167.1582517587,0.0,1.0
2024-08-09,15.2621,15.2621,15.0801,15.18,6387,9.93923159701607,9.93923159701607,9.82070661351728,9.885765107207,9807.5018927283,0.0,1.0
2024-08-12,15.3057,15.339,15.2501,15.28,6787,9.96762549416194,9.98931165872518,9.93141676293923,9.95088872451403,10421.7183882804,0.0,1.0
2024-08-13,15.28,15.34,15.15,15.15,5481,9.95088872451403,9.98996289489825,9.86622802201489,9.86622802201489,8416.30153030277,0.0,1.0
2024-08-14,15.47,15.75,15.375,15.75,7885,10.0746235973974,10.2569697258571,10.0127561609557,10.2569697258571,12107.7426685709,0.0,1.0
2024-08-15,15.605,15.76,15.511,15.7,4185,10.1625404807619,10.2634820875878,10.1013242804933,10.2244079172036,6426.24008471392,0.0,1.0
2024-08-16,15.5873,15.71,15.5501,15.71,5678,10.1510136004985,10.2309202789343,10.1267876148603,10.2309202789343,8718.80315436221,0.0,1.0
2024-08-19,15.75,15.8599,15.47,15.47,20137,10.2569697258571,10.3285405812775,10.0746235973974,10.0746235973974,30921.1939273319,0.0,1.0
2024-08-20,15.71,15.8,15.61,15.8,18121,10.2309202789343,10.2895315345106,10.1657966616272,10.2895315345106,27825.5427897493,0.0,1.0
2024-08-21,15.8294,15.83,15.6948,15.83,3343,10.3086778779988,10.3090686197027,10.2210214891036,10.3090686197027,5133.31436157677,0.0,1.0
2024-08-22,15.81,15.94,15.78,15.94,2973,10.2960438962413,10.3807045987404,10.2765068110492,10.3807045987404,4565.16410319104,0.0,1.0
2024-08-23,15.8904,15.8904,15.7601,15.805,2394,10.3484032845561,10.3484032845561,10.2635472112051,10.2927877153759,3676.08572587938,0.0,1.0
2024-08-26,15.94,16.0,15.89,15.9,6650,10.3807045987404,10.4197787691246,10.3481427900869,10.3546551518176,10211.3492385538,0.0,1.0
2024-08-27,15.9205,15.97,15.8901,15.97,4418,10.3680054933656,10.4002416839325,10.3482079137042,10.4002416839325,6784.02119337301,0.0,1.0
2024-08-28,15.92,15.99,15.69,15.99,5026,10.367679875279,10.4132664073939,10.2178955554728,10.4132664073939,7717.63026661226,0.0,1.0
2024-08-29,15.8455,15.94,15.82,15.87,3500,10.3191627803853,10.3807045987404,10.302556257972,10.3351180666255,5374.39433608094,0.0,1.0
2024-08-30,15.9434,15.9434,15.78,15.78,8927,10.3829188017289,10.3829188017289,10.2765068110492,10.2765068110492,13707.7766394841,0.0,1.0
2024-09-03,15.89,15.99,15.7001,15.96,7846,10.3481427900869,10.4132664073939,10.2244730408209,10.3937293222018,12047.8565602546,0.0,1.0
2024-09-04,15.8128,15.93,15.8,15.89,5208,10.2978673575259,10.3741922370097,10.2895315345106,10.3481427900869,7997.09877208844,0.0,1.0
2024-09-05,15.7869,15.96,15.72,15.96,4343,10.2810003406434,10.3937293222018,10.237432640665,10.3937293222018,6668.85560045699,0.0,1.0
2024-09-06,15.1961,15.35,15.15,15.35,3620,10.1982933466634,10.301577567355,10.1673550583341,10.301577567355,5394.02820943543,0.4638,1.0
2024-09-09,15.32,15.47,15.15,15.47,15488,10.2814441910019,10.3821110727676,10.1673550583341,10.3821110727676,23078.0963833524,0.0,1.0
2024-09-10,15.3053,15.3894,15.2101,15.32,10222,10.2715788365889,10.3280194016321,10.2076889222949,10.2814441910019,15231.4244079692,0.0,1.0
2024-09-11,15.2977,15.32,15.01,15.04,7166,10.2664783812461,10.2814441910019,10.0733993020195,10.0935326783726,10677.791753816,0.0,1.0
2024-09-12,15.4344,15.455,15.34,15.4,6881,10.3582194661619,10.372044384591,10.294866441904,10.3351331946103,10253.1237870511,0.0,1.0
2024-09-13,15.6575,15.69,15.47,15.53,9386,10.5079446749747,10.5297558326906,10.3821110727676,10.4223778254738,13985.7317054587,0.0,1.0
2024-09-16,15.8115,15.85,15.65,15.65,4170,10.6112960069208,10.6371338399073,10.5029113308864,10.5029113308864,6213.56288213967,0.0,1.0
2024-09-17,15.8974,15.9399,15.7,15.7,5022,10.6689445745453,10.6974668577122,10.5364669581416,10.5364669581416,7483.09659331064,0.0,1.0
2024-09-18,15.9499,15.99,15.9,15.93,4977,10.7041779831633,10.7310895962219,10.6706894671625,10.6908228435157,7416.04375645301,0.0,1.0
2024-09-19,15.92,16.0076,15.89,15.99,24728,10.6841117180646,10.7429011770158,10.6639783417115,10.7310895962219,36846.2788847843,0.0,1.0
2024-09-20,15.8888,15.97,15.82,15.925,10053,10.6631730066574,10.7176673453199,10.6170004635542,10.6874672807901,14979.6037539928,0.0,1.0
2024-09-23,15.8,16.0,15.7322,16.0,78169,10.6035782126521,10.737800721673,10.558076782094,10.737800721673,116476.737873855,0.0,1.0
2024-09-24,15.9543,15.9543,15.84,15.84,3882,10.7071308783617,10.7071308783617,10.6304227144563,10.6304227144563,5784.42472625091,0.0,1.0
2024-09-25,15.9543,16.02,15.8901,15.92,8940,10.7071308783617,10.7512229725751,10.664045452966,10.6841117180646,13321.1635890477,0.0,1.0
2024-09-26,16.1501,16.1501,16.041,16.15,2586,10.8385347146932,10.8385347146932,10.7653163360223,10.8384676034387,3853.30302475137,0.0,1.0
2024-09-27,16.2565,16.35,16.1,16.35,5015,10.9099410894923,10.9726901124596,10.8049119761834,10.9726901124596,7472.66615202171,0.0,1.0
2024-09-30,16.37,16.51,16.15,16.51,5809,10.9861123633617,11.0800681196763,10.8384676034387,11.0800681196763,8655.77620679841,0.0,1.0
2024-10-01,16.05,16.16,15.9301,16.16,7950,10.7713563489282,10.8451787288897,10.6908899547702,10.8451787288897,11846.00117818,0.0,1.0
2024-10-02,16.071,16.1199,15.9801,16.05,16109,10.7854497123754,10.818267115831,10.7244455820254,10.7713563489282,24003.4255319876,0.0,1.0
2024-10-03,16.1,16.21,15.9601,16.07,7957,10.8049119761834,10.8787343561449,10.7110233311233,10.7847785998303,11856.431619469,0.0,1.0
2024-10-04,16.2445,16.2445,16.0304,16.12,14077,10.9018877389511,10.9018877389511,10.7582025430442,10.8183342270855,20975.6174321055,0.0,1.0
2024-10-07,15.825,16.26,15.7201,16.26,11995,10.6203560262797,10.9122899834002,10.5499563202982,10.9122899834002,17873.3061801596,0.0,1.0
2024-10-08,15.97,16.0,15.75,15.76,8568,10.7176673453199,10.737800721673,10.5700225853969,10.5767337108479,12766.8601376913,0.0,1.0
2024-10-09,16.0659,16.1,15.74,15.74,5019,10.7820270383954,10.8049119761834,10.5633114599458,10.5633114599458,7478.62640418681,0.0,1.0
2024-10-10,15.9643,16.025,15.86,15.86,4360,10.7138420038128,10.7545785353006,10.6438449653584,10.6438449653584,6496.67485998295,0.0,1.0
2024-10-11,16.1438,16.1438,16.005,16.005,4549,10.834306705659,10.834306705659,10.7411562843985,10.7411562843985,6778.29677478501,0.0,1.0
2024-10-14,16.2499,16.2656,16.11,16.19,10018,10.9055117466946,10.9160482136528,10.8116231016345,10.8653121052429,14927.4515475481,0.0,1.0
2024-10-15,16.12,16.32,16.12,16.16,5396,10.8183342270855,10.9525567361064,10.8183342270855,10.8451787288897,8040.3801707496,0.0,1.0
2024-10-16,16.3833,16.3833,16.06,16.06,5421,10.9950381602116,10.9950381602116,10.7780674743793,10.7780674743793,8077.63174678157,0.0,1.0
2024-10-17,16.3555,16.4001,16.27,16.27,7618,10.9763812314577,11.0063128509693,10.9190011088512,10.9190011088512,11351.3002484748,0.0,1.0
2024-10-18,16.405,16.45,16.35,16.35,27334,11.0096013024403,11.03980136697,10.9726901124596,10.9726901124596,40729.3831703613,0.0,1.0
2024-10-21,16.29,16.7,16.265,16.7,65002,10.9324233597533,11.2075795032462,10.9156455461257,11.2075795032462,96857.0778093152,0.0,1.0
2024-10-22,16.39,16.4499,16.36,16.41,7215,10.9995346142638,11.0397342557155,10.9794012379106,11.0129568651659,10750.8048428388,0.0,1.0
2024-10-23,16.3199,16.461,16.3,16.32,8538,10.9524896248519,11.0471836049662,10.9391344852044,10.9525567361064,12722.158246453,0.0,1.0
2024-10-24,15.7053,16.0,15.65,16.0,10031,10.8853783703415,11.0896355959748,10.8470498173129,11.0896355959748,14472.6126130109,0.5146,1.0
2024-10-25,15.62,15.93,15.61,15.61,11975,10.8262567505704,11.0411184402425,10.819325728323,10.819325728323,17277.3936836612,0.0,1.0
2024-10-28,15.7995,15.8496,15.63,15.63,18847,10.9506685999128,10.9853930213727,10.8331877728179,10.8331877728179,27192.2370568653,0.0,1.0
2024-10-29,15.7752,15.87,15.63,15.63,16227,10.9338262158514,10.9995323067575,10.8331877728179,10.8331877728179,23412.1308814004,0.0,1.0
2024-10-30,15.67,15.8378,15.67,15.74,9188,10.8609118618079,10.9772144151207,10.8609118618079,10.9094290175403,13256.3418092258,0.0,1.0
2024-10-31,15.8243,15.85,15.67,15.69,9898,10.9678575350865,10.9856702622626,10.8609118618079,10.8747739063028,14280.7217270045,0.0,1.0
2024-11-01,15.8298,15.9299,15.8,15.8,8645,10.9716695973227,11.04104913002,10.9510151510252,10.9510151510252,12472.9075904176,0.0,1.0
2024-11-04,15.71,15.82,15.64,15.64,4973,10.8886359507978,10.9648771955201,10.8401187950654,10.8401187950654,7174.98779030038,0.0,1.0
2024-11-05,15.9052,15.94,15.86,15.86,3963,11.0239295050687,11.0480494624899,10.9926012845101,10.9926012845101,5717.77128754482,0.0,1.0
2024-11-06,16.2017,16.29,16.12,16.29,20171,11.2294343147066,11.2906352411519,11.1728078629447,11.2906352411519,29102.48918523,0.0,1.0
2024-11-07,16.243,16.28,16.18,16.225,9819,11.2580594365887,11.2837042189044,11.2143939964296,11.2455835965432,14166.7414262939,0.0,1.0
2024-11-08,16.2549,16.2999,16.21,16.2107,4168,11.2663073530632,11.2974969531769,11.235187063172,11.2356722347293,6013.54295394571,0.0,1.0
2024-11-11,16.44,16.45,16.2208,16.25,7081,11.3946005748642,11.4015315971116,11.2426725671993,11.262911152162,10216.3861940713,0.0,1.0
2024-11-12,16.4616,16.51,16.28,16.485,10078,11.4095715829187,11.4431177305965,11.2837042189044,11.4257901749778,14540.4236779906,0.0,1.0
2024-11-13,16.7163,16.7699,16.4718,16.485,11892,11.5861047195621,11.6232549988087,11.4166412256112,11.4257901749778,17157.6422284843,0.0,1.0
2024-11-14,17.2678,18.0906,17.25,17.43,32007,11.9683505965109,12.5386351070339,11.9560133769104,12.0807717773651,46179.3352511853,0.0,1.0
2024-11-15,18.0672,18.12,17.74,17.79,31010,12.5224165149748,12.5590123124415,12.2956334670371,12.3302885782745,44740.8750004453,0.0,1.0
2024-11-18,17.83,18.12,17.83,18.08,151956,12.3580126672645,12.5590123124415,12.3580126672645,12.5312882234516,219240.387022498,0.0,1.0
2024-11-19,17.87,17.87,17.5899,17.84,10999,12.3857367562544,12.3857367562544,12.1915988231024,12.364943689512,15869.2319938697,0.0,1.0
2024-11-20,18.0342,18.0342,17.6644,17.86,24560,12.4995441415581,12.4995441415581,12.2432349388461,12.3788057340069,35434.888423442,0.0,1.0
2024-11-21,17.48,17.4993,17.25,17.45,32179,12.6008063765938,12.6147191662431,12.4350062926913,12.5791802786935,44639.1209569597,0.7003,1.0
2024-11-22,17.41,17.57,17.03,17.17,16456,12.5503454814931,12.6656846702948,12.2764149080889,12.3773366982904,22827.9739727066,0.0,1.0
2024-11-25,17.63,17.63,17.4068,17.54,12937,12.7089368660955,12.7089368660955,12.548038697717,12.6440585723945,17946.372100444,0.0,1.0
2024-11-26,17.4981,17.61,17.4501,17.61,20923,12.613854122327,12.6945194674953,12.5792523656865,12.6945194674953,29024.6535871987,0.0,1.0
2024-11-27,17.75,17.75,17.5201,17.66,8976,12.7954412576968,12.7954412576968,12.6297132607873,12.7305629639958,12451.6221669309,0.0,1.0
2024-11-29,17.727,17.91,17.57,17.91,9420,12.7788612493066,12.9107804464986,12.6656846702948,12.9107804464986,13067.5446537978,0.0,1.0
2024-12-02,17.74,17.92,17.56,17.92,12120,12.7882325583967,12.9179891457987,12.6584759709947,12.9179891457987,16813.0192360966,0.0,1.0
2024-12-03,17.5669,17.68,17.43,17.68,4448,12.6634499735118,12.7449803625961,12.5647628800933,12.7449803625961,6170.3225711351,0.0,1.0
2024-12-04,17.622,17.67,17.43,17.67,8688,12.7031699066554,12.737771663296,12.5647628800933,12.737771663296,12052.1048781524,0.0,1.0
2024-12-05,17.5508,17.6399,17.47,17.59,8184,12.6518439676386,12.7160734784026,12.5935976772937,12.6801020688951,11352.94962279,0.0,1.0
2024-12-06,17.5914,17.6799,17.5001,17.57,13399,12.6811112867971,12.7449082756031,12.6152958621871,12.6656846702948,18587.2644178595,0.0,1.0
2024-12-09,17.37,17.6799,17.2,17.6,16389,12.5215106842926,12.7449082756031,12.3989627961907,12.6873107681952,22735.0307145533,0.0,1.0
2024-12-10,17.38,17.4,17.1752,17.4,13770,12.5287193835927,12.543136782193,12.3810852219265,12.543136782193,19101.9203697236,0.0,1.0
2024-12-11,17.35,17.39,17.2704,17.38,15753,12.5070932856924,12.5359280828928,12.4497120392635,12.5287193835927,21852.7633685007,0.0,1.0
2024-12-12,17.3887,17.4,17.26,17.26,6257,12.5349909519838,12.543136782193,12.4422149919914,12.4422149919914,8679.79054127526,0.0,1.0
2024-12-13,17.2086,17.4,17.18,17.3496,8132,12.4051622775888,12.543136782193,12.3845453975905,12.5068049377204,11280.8145567605,0.0,1.0
2024-12-16,17.06,17.23,17.03,17.13,20621,12.2980410059892,12.4205888940911,12.2764149080889,12.34850190109,28605.7153191045,0.0,1.0
2024-12-17,17.2559,17.375,17.0,17.1,20237,12.4392594252784,12.5251150339427,12.2547888101885,12.3268758031896,28073.025600733,0.0,1.0
2024-12-18,17.05,17.5595,16.96,17.35,26641,12.2908323066891,12.6581155360297,12.2259540129881,12.5070932856924,36956.7364248223,0.0,1.0
2024-12-19,16.63,16.87,16.63,16.69,20402,12.2490939377414,12.425869797336,12.2490939377414,12.2932879026401,27698.8046401219,0.3621,1.0
2024-12-20,16.7297,16.88,16.38,16.69,17613,12.3225295760814,12.4332354581525,12.0649524173304,12.2932879026401,23912.31477926,0.0,1.0
2024-12-23,16.88,16.88,16.5434,16.63,186073,12.4332354581525,12.4332354581525,12.1853073150711,12.2490939377414,252622.276041631,0.0,1.0
2024-12-24,16.98,16.98,16.63,16.92,14420,12.5068920663169,12.5068920663169,12.2490939377414,12.4626981014182,19577.3337374059,0.0,1.0
2024-12-26,16.91,16.98,16.81,16.81,36099,12.4553324406018,12.5068920663169,12.3816758324374,12.3816758324374,49009.8592639817,0.0,1.0
2024-12-27,16.86,16.94,16.66,16.94,13223,12.4185041365196,12.4774294230511,12.2711909201908,12.4774294230511,17952.2249659999,0.0,1.0
2024-12-30,16.665,16.8199,16.5101,16.66,11705,12.274873750599,12.3889678366457,12.1607796645523,12.2711909201908,15891.3100829637,0.0,1.0
2024-12-31,16.79,16.79,16.62,16.7849,9519,12.3669445108045,12.3669445108045,12.241728276925,12.3631880237881,12923.4840392765,0.0,1.0
2025-01-02,16.62,16.83,16.44,16.44,17403,12.241728276925,12.3964071540703,12.1091463822291,12.1091463822291,23627.207977259,0.0,1.0
2025-01-03,16.77,16.77,16.54,16.77,2884,12.3522131891716,12.3522131891716,12.1828029903935,12.3522131891716,3915.46674748119,0.0,1.0
2025-01-06,16.8,16.8999,16.68,16.81,11374,12.3743101716209,12.4478931231772,12.2859222418236,12.3816758324374,15441.9274569526,0.0,1.0
2025-01-07,16.7918,16.9,16.77,16.9,7143,12.3682703297515,12.4479667797853,12.3522131891716,12.4479667797853,9697.70422235021,0.0,1.0
2025-01-08,16.56,16.687,16.4275,16.67,5131,12.1975343120263,12.2910782043952,12.0999393062085,12.2785565810072,6966.10952889253,0.0,1.0
2025-01-10,16.38,16.685,16.33,16.68,16313,12.0649524173304,12.2896050722319,12.0281241132482,12.2859222418236,22147.3679097298,0.0,1.0
2025-01-13,16.38,16.42,16.14,16.14,20726,12.0649524173304,12.0944150605962,11.8881765577358,11.8881765577358,28138.6837060663,0.0,1.0
2025-01-14,16.3483,16.488,16.32,16.4354,12278,12.0416032725423,12.144501554148,12.0207584524318,12.1057581782535,16669.2443569951,0.0,1.0
2025-01-15,16.53,16.58,16.4,16.44,11134,12.175437329577,12.2122656336592,12.0796837389633,12.1091463822291,15116.0911118085,0.0,1.0
2025-01-16,15.99,16.22,15.88,16.22,7713,11.9826043294026,12.1549619901757,11.900172404685,12.1549619901757,10292.4929013448,0.2782,1.0
2025-01-17,15.95,16.08,15.88,15.99,37401,11.9526290840507,12.0500486314443,11.900172404685,11.9826043294026,49909.1828086606,0.0,1.0
2025-01-21,16.12,16.2599,15.944976,15.98,85229,12.0800238767961,12.1848622974142,11.9488641932346,11.9751105180646,113732.513611917,0.0,1.0
2025-01-22,16.23,16.23,16.126,16.15,8793,12.1624558015137,12.1624558015137,12.0845201635989,12.10250531081,11733.6821057338,0.0,1.0
2025-01-23,16.34,16.4,16.15,16.15,20799,12.2448877262313,12.2898505942591,12.10250531081,12.10250531081,27754.902094525,0.0,1.0
2025-01-24,16.43,16.6993,16.2501,16.39,13433,12.312332028273,12.5141403676043,12.177518362303,12.2823567829211,17925.4579468125,0.0,1.0
2025-01-27,16.67,16.69,16.24,16.43,25286,12.4921835003841,12.50717112306,12.1699496128517,12.312332028273,33742.5094649818,0.0,1.0
2025-01-28,16.5016,16.57,16.3985,16.3985,7338,12.3659877174528,12.4172453870044,12.2887265225584,12.2887265225584,9792.07998315418,0.0,1.0
2025-01-29,16.5947,16.77,16.5711,16.66,21925,12.4357551010092,12.5671216137637,12.4180697062516,12.4846896890461,29257.4752835454,0.0,1.0
2025-01-30,16.67,16.83,16.63,16.75,15150,12.4921835003841,12.6120844817915,12.4622082550322,12.5521339910878,20216.6818949013,0.0,1.0
2025-01-31,16.6332,16.7299,16.59,16.64,10170,12.4646062746604,12.5370714302985,12.4322330096804,12.4697020663702,13571.1983413298,0.0,1.0
2025-02-03,16.7,16.77,16.33,16.33,11269,12.514664934398,12.5671216137637,12.2373939148933,12.2373939148933,15037.7418002404,0.0,1.0
2025-02-04,16.69,16.7,16.6001,16.7,7244,12.50717112306,12.514664934398,12.4398017591317,12.514664934398,9666.64314499441,0.0,1.0
2025-02-05,16.43,17.2,16.41,16.87,16729,12.312332028273,12.8893555012961,12.297344405597,12.6420597271433,22323.7538890959,0.0,1.0
2025-02-06,16.6811,16.7061,16.3,16.46,13341,12.5005016309692,12.5192361593141,12.2149124808794,12.3348134622869,17802.6899775498,0.0,1.0
2025-02-07,16.5143,17.5599,16.5001,16.76,17949,12.375504857852,13.1590577713494,12.3648636457521,12.5596278024257,23951.7639162762,0.0,1.0
2025-02-10,16.28,16.5328,16.28,16.47,21998,12.1999248582035,12.3893684088272,12.1999248582035,12.3423072736248,29354.8889982865,0.0,1.0
2025-02-11,16.2915,16.2915,16.1409,16.2,9774,12.2085427412422,12.2085427412422,12.0956859424925,12.1399743674998,13042.7622997205,0.0,1.0
2025-02-12,16.3569,16.38,16.18,16.2199,13760,12.2575522673925,12.2748629715831,12.1249867448239,12.1548870520624,18361.8180114747,0.0,1.0
2025-02-13,15.94,16.07,15.7792,16.07,35015,12.2879022033112,12.388117215007,12.1639439426906,12.388117215007,45421.8377364363,0.4574,1.0
2025-02-14,16.07,16.07,15.945,15.97,14296,12.388117215007,12.388117215007,12.291756626838,12.3110287444718,18544.9262396142,0.0,1.0
2025-02-18,15.9308,16.06,15.82,16.06,19763,12.280810064022,12.3804083679535,12.195396038669,12.3804083679535,25636.7779290358,0.0,1.0
2025-02-19,16.0798,16.1499,15.95,15.95,7698,12.3956718851194,12.4497109029646,12.2956110503647,12.2956110503647,9985.92908453769,0.0,1.0
2025-02-20,16.15,16.15,15.91,16.1,8523,12.4497879914351,12.4497879914351,12.2647756621506,12.4112437561675,11056.1280316335,0.0,1.0
2025-02-21,15.84,16.25,15.7101,16.24,21628,12.210813732776,12.5268764619703,12.1106758095508,12.5191676149168,28056.0761548949,0.0,1.0
2025-02-24,16.1,16.17,15.85,15.89,157197,12.4112437561675,12.4652056855422,12.2185225798295,12.2493579680436,203917.653195905,0.0,1.0
2025-02-25,16.0857,16.1799,15.9,16.14,13076,12.400220104881,12.4728374441252,12.2570668150971,12.4420791443816,16962.3290087574,0.0,1.0
2025-02-26,16.14,16.3,15.85,15.85,9919,12.4420791443816,12.5654206972379,12.2185225798295,12.2185225798295,12867.0343712041,0.0,1.0
2025-02-27,16.1845,16.3599,16.1415,16.19,7116,12.4763835137698,12.6115966910885,12.4432354714396,12.4806233796492,9230.95237276825,0.0,1.0
2025-02-28,16.4352,16.4352,16.3054,16.35,8913,12.6696443094015,12.6696443094015,12.5695834746468,12.6039649325055,11562.0402611697,0.0,1.0
2025-03-03,16.317,16.6112,16.2201,16.3,12640,12.5785257372289,12.8053200175435,12.5038270092803,12.5654206972379,16396.7450803529,0.0,1.0
2025-03-04,15.87,16.24,15.7932,16.24,35313,12.2339402739366,12.5191676149168,12.1747363285655,12.5191676149168,45808.4065682357,0.0,1.0
2025-03-05,15.8905,16.05,15.7601,16.05,15998,12.2497434103963,12.3726995208999,12.1492200448184,12.3726995208999,20752.779097744,0.0,1.0
2025-03-06,15.4251,15.842,15.36,15.762,19209,11.8909736685255,12.2123555021867,11.840789074207,12.1506847257585,24918.1231209254,0.0,1.0
2025-03-07,15.42,15.425,15.12,15.3385,9766,11.8870421565282,11.8908965800549,11.6557767449225,11.824215053042,12668.5611119245,0.0,1.0
2025-03-10,15.086,15.151,14.92,15.151,37563,11.6295666649406,11.6796741707885,11.5015998038521,11.6796741707885,48727.1309694061,0.0,1.0
2025-03-11,14.335,14.75,14.3065,14.75,28388,11.0506322512212,11.3705494039423,11.0286620371187,11.3705494039423,36825.2214668558,0.0,1.0
2025-03-12,14.5,14.59,14.18,14.59,12376,11.1778282276043,11.247207851086,10.9311451218917,11.247207851086,16054.2814172822,0.0,1.0
2025-03-13,14.02,14.16,13.82,14.16,12321,11.0297412757062,11.1398813455064,10.8723983188487,11.1398813455064,15661.3301873611,0.2879,1.0
2025-03-14,14.13,14.187,13.9,13.9,10904,11.1162799019778,11.1611226446821,10.9353355015917,10.9353355015917,13860.1691715758,0.0,1.0
2025-03-17,14.2534,14.33,14.13,14.13,12746,11.2133605063588,11.2736228588352,11.1162799019778,11.1162799019778,16201.5513812276,0.0,1.0
2025-03-18,14.2465,14.25,14.15,14.15,1496,11.2079321743472,11.2106856760922,11.1320141976635,11.1320141976635,1901.57860240989,0.0,1.0
2025-03-19,14.3712,14.4,14.34,14.36,3143,11.3060355079478,11.3286928937353,11.2814900066781,11.2972243023638,3995.09461722881,0.0,1.0
2025-03-20,14.2425,14.34,14.2425,14.34,1188,11.2047853152101,11.2814900066781,11.2047853152101,11.2814900066781,1510.07712544314,0.0,1.0
2025-03-21,14.3401,14.3678,14.1103,14.1103,1796,11.2815686781565,11.3033606776813,11.1007816207273,11.1007816207273,2282.91120984503,0.0,1.0
2025-03-24,14.4,14.425,14.2907,14.38,31108,11.3286928937353,11.3483607633425,11.2427049678127,11.3129585980496,39541.6491736409,0.0,1.0
2025-03-25,14.5413,14.5413,14.4,14.4,2075,11.4398556927551,11.4398556927551,11.3286928937353,11.3286928937353,2637.5505347597,0.0,1.0
2025-03-26,14.4752,14.788,14.4401,14.595,3686,11.3878538455137,11.6339382300387,11.3602401565852,11.4821022766713,4685.30663668639,0.0,1.0
2025-03-27,14.5191,14.56,14.4756,14.4756,1732,11.4223906245439,11.4545672592213,11.3881685314274,11.3881685314274,2201.5602535922,0.0,1.0
2025-03-28,14.2196,14.59,14.1652,14.59,2319,11.1867695466499,11.4781687027499,11.1439722623847,11.4781687027499,2947.70105547361,0.0,1.0
2025-03-31,14.19,14.3,13.95,13.98,3497,11.163482789035,11.2500214153066,10.9746712408061,10.9982726843347,4445.06709400226,0.0,1.0
2025-04-01,14.185,14.2532,14.1,14.15,4015,11.1595492151136,11.2132031634019,11.0926784584492,11.1320141976635,5103.50139617358,0.0,1.0
2025-04-02,14.2409,14.2666,14.1657,14.2666,3025,11.2035265715552,11.2237451415114,11.1443656197768,11.2237451415114,3845.10379163764,0.0,1.0
2025-04-03,12.91,13.85,12.91,13.85,21093,10.1564878651474,10.8959997623774,10.1564878651474,10.8959997623774,26811.4956287646,0.0,1.0
2025-04-04,12.1748,12.64,12.1,12.61,17388,9.57809515573948,9.94407487338988,9.5192488898748,9.92047342986126,22102.0379269406,0.0,1.0
2025-04-07,12.1578,12.55,11.71,11.85,14104,9.5647210044066,9.87327054280403,9.21243012400281,9.32257019380301,17927.7169842173,0.0,1.0
2025-04-08,11.9641,12.5586,11.9641,12.5015,7766,9.41233435069018,9.8800362899489,9.41233435069018,9.8351148757661,9871.43009780426,0.0,1.0
2025-04-09,12.9408,13.07,11.96,12.03,50387,10.1807186805035,10.2823622306334,9.4091088200746,9.4641788549747,64047.353636114,0.0,1.0
2025-04-10,12.1131,12.46,12.05,12.32,19670,9.78555184435601,10.0657945514093,9.73457659265506,9.95269573622492,24348.619351235,0.3254,1.0
2025-04-11,12.124,12.2,12.0,12.2,8503,9.7943573949668,9.85575389463831,9.69418415866064,9.85575389463831,10525.4860367845,0.0,1.0
2025-04-14,12.2457,12.3573,12.17,12.22,8081,9.89267257930921,9.98282849198476,9.83151843424166,9.87191086823608,10003.1109800371,0.0,1.0
2025-04-15,12.2828,12.375,12.2,12.2,2865,9.92264376533307,9.99712741361878,9.85575389463831,9.85575389463831,3546.45625019259,0.0,1.0
2025-04-16,12.0004,12.18,11.93,12.18,7239,9.69450729813259,9.83959692104055,9.63763475106845,9.83959692104055,8960.83657771175,0.0,1.0
2025-04-17,12.2239,12.2799,12.1101,12.18,2106,9.87506147808765,9.9203010041614,9.78312829831635,9.83959692104055,2606.92386139811,0.0,1.0
2025-04-21,12.2,12.22,12.11,12.22,12015,9.85575389463831,9.87191086823608,9.78304751344836,9.87191086823608,14872.8348502841,0.0,1.0
2025-04-22,12.3754,12.45,12.345,12.3514,3653,9.99745055309074,10.0577160646104,9.97289195322213,9.97806218477342,4521.88645094364,0.0,1.0
2025-04-23,12.4311,12.65,12.43,12.59,3404,10.0424477245605,10.2192858005881,10.0415590910126,10.1708148797948,4213.66041035099,0.0,1.0
2025-04-24,12.6772,12.6801,12.495,12.495,3421,10.2412592846811,10.2436020458527,10.0940692552054,10.0940692552054,4234.70395529103,0.0,1.0
2025-04-25,12.75,12.75,12.63,12.6405,5388,10.3000706685769,10.3000706685769,10.2031288269903,10.2116112381291,6669.56589041456,0.0,1.0
2025-04-28,12.7344,12.7716,12.73,12.7716,5448,10.2874682291707,10.3175202000625,10.2839136949792,10.3175202000625,6743.83722549709,0.0,1.0
2025-04-29,12.864,12.92,12.755,12.7771,4181,10.3921654180842,10.437404944158,10.3041099119764,10.3219633678019,5175.47419967023,0.0,1.0
2025-04-30,12.9018,12.9099,12.68,12.81,5013,10.422702098184,10.4292456724911,10.2435212609847,10.3485415893702,6205.37004614849,0.0,1.0
2025-05-01,12.9,12.9298,12.8301,12.92,5111,10.4212479705602,10.4453218612209,10.364779347836,10.437404944158,6326.67989345002,0.0,1.0
2025-05-02,13.11,13.1899,13.0,13.0,9898,10.5908961933367,10.6554433028598,10.502032838549,10.502032838549,12252.2945774542,0.0,1.0
2025-05-05,13.0231,13.1,12.8,12.98,15587,10.5206941430544,10.5828177065379,10.3404631025713,10.4858758649513,19294.4549988664,0.0,1.0
2025-05-06,13.09,13.09,12.92,12.97,6111,10.574739219739,10.574739219739,10.437404944158,10.4777973781524,7564.53547815946,0.0,1.0
2025-05-07,14.01,14.0499,13.74,13.74,45900,11.3179600052363,11.3501931675638,11.0998408616664,11.0998408616664,56817.571338164,0.0,1.0
2025-05-08,13.7336,13.8299,13.65,13.81,20232,11.5221033666441,11.6028963527663,11.4519653226169,11.586200813578,24115.2319466587,0.5291,1.0
2025-05-09,13.9,13.9,13.69,13.77,15960,11.6617082772436,11.6617082772436,11.4855241953572,11.5526419408377,19023.2849875778,0.0,1.0
2025-05-12,14.0944,14.13,13.9601,14.11,16394,11.8248043987613,11.8546717955002,11.7121304835359,11.83789235913,19540.5848425032,0.0,1.0
2025-05-13,14.1934,14.25,14.1107,14.15,9979,11.9078626087935,11.955348413721,11.838479639403,11.8714512318703,11894.3208578345,0.0,1.0
2025-05-14,14.3442,14.3442,14.05,14.05,10432,12.0343795590243,12.0343795590243,11.7875540500196,11.7875540500196,12434.2674806022,0.0,1.0
2025-05-15,14.3034,14.31,14.24,14.31,6894,12.0001495088292,12.0056867228314,11.9469586955359,12.0056867228314,8217.20092132591,0.0,1.0
2025-05-16,14.3881,14.4,14.1911,14.3,3778,12.0712104218567,12.081194186497,11.9059329736109,11.9972970046463,4503.13099517977,0.0,1.0
2025-05-19,14.28,14.39,14.28,14.38,84673,11.9805175682762,12.0728044683119,11.9805175682762,12.0644147501268,100924.724921878,0.0,1.0
2025-05-20,14.3336,14.42,14.3336,14.42,9366,12.0254864577481,12.0979736228671,12.0254864577481,12.0979736228671,11163.6646111312,0.0,1.0
2025-05-21,14.1071,14.42,14.1071,14.36,10659,11.8354593408564,12.0979736228671,11.8354593408564,12.0476353137567,12704.8367595608,0.0,1.0
2025-05-22,14.2066,14.275,14.08,14.08,4441,11.9189370367978,11.9763227091836,11.8127232045748,11.8127232045748,5293.38399936296,0.0,1.0
2025-05-23,14.0314,14.11,13.976,14.0,15037,11.7719491741954,11.83789235913,11.7254701354501,11.7456054590943,17923.1288444992,0.0,1.0
2025-05-27,14.3167,14.37,14.14,14.27,6969,12.0113078340154,12.0560250319418,11.8630615136852,11.9721278500911,8306.59605754569,0.0,1.0
2025-05-28,14.37,14.37,14.25,14.32,4404,12.0560250319418,12.0560250319418,11.955348413721,12.0140764410164,5249.28239882784,0.0,1.0
2025-05-29,14.36,14.36,14.1815,14.3499,5044,12.0476353137567,12.0476353137567,11.8978788441533,12.0391616983898,6012.12089457033,0.0,1.0
2025-05-30,14.51,14.51,14.33,14.36,16983,12.1734810865327,12.1734810865327,12.0224661592015,12.0476353137567,20242.6346456162,0.0,1.0
2025-06-02,14.46,14.5399,14.36,14.4,14116,12.1315324956074,12.1985663439061,12.0476353137567,12.081194186497,16825.3565717198,0.0,1.0
2025-06-03,14.59,14.73,14.46,14.73,19060,12.2405988320133,12.3580548866042,12.1315324956074,12.3580548866042,22718.2839513303,0.0,1.0
2025-06-04,14.5,14.65,14.48,14.65,39902,12.1650913683476,12.2909371411237,12.1483119319775,12.2909371411237,47560.5963392439,0.0,1.0
2025-06-05,13.8609,14.01,13.75,13.89,30542,12.0977219313216,12.2278556412509,12.0009289840971,12.1231202610261,34993.3326458722,0.5588,1.0
2025-06-06,14.05,14.05,13.86,14.05,29803,12.2627674346592,12.2627674346592,12.0969364159699,12.2627674346592,34146.6273605178,0.0,1.0
2025-06-09,14.1408,14.21,14.02,14.05,31683,12.342017205696,12.4024146082923,12.236583589603,12.2627674346592,36300.6272745457,0.0,1.0
2025-06-10,14.3722,14.5399,14.1801,14.1801,24189,12.5439819305629,12.6903496244272,12.3763180427197,12.3763180427197,27714.4169789473,0.0,1.0
2025-06-11,14.42,14.49,14.35,14.46,17956,12.5857015236858,12.6467971621503,12.5246058852213,12.6206133170941,20572.9906682367,0.0,1.0
2025-06-12,14.3906,14.4599,14.3,14.4599,10396,12.5600413555307,12.6205260376106,12.480966143461,12.6205260376106,11911.1612267202,0.0,1.0
2025-06-13,14.3499,14.3536,14.17,14.17,9795,12.5245186057378,12.5277479466281,12.3675028148841,12.3675028148841,11222.5687010124,0.0,1.0
2025-06-16,14.4632,14.52,14.27,14.27,14462,12.6234062605668,12.6729810072065,12.4547822984048,12.4547822984048,16569.758913123,0.0,1.0
2025-06-17,14.3222,14.45,14.3222,14.37,6355,12.5003421888026,12.611885368742,12.5003421888026,12.5420617819255,7281.20715619534,0.0,1.0
2025-06-18,14.2973,14.35,14.18,14.32,3937,12.4786095974059,12.5246058852213,12.3762307632361,12.4984220401651,4510.79662847225,0.0,1.0
2025-06-20,14.3004,14.5,14.27,14.5,8343,12.4813152613951,12.6555251105024,12.4547822984048,12.6555251105024,9558.94749081631,0.0,1.0
2025-06-23,14.3,14.34,14.14,14.26,143271,12.480966143461,12.5158779368693,12.3413189698279,12.4460543500527,164151.979618452,0.0,1.0
2025-06-24,14.47,14.4822,14.42,14.4788,5770,12.6293412654462,12.6399893624357,12.5857015236858,12.637021859996,6610.94654464943,0.0,1.0
2025-06-25,14.5197,14.5299,14.43,14.47,8407,12.672719168756,12.6816216760751,12.5944294720379,12.6293412654462,9632.27514746407,0.0,1.0
2025-06-26,14.67,14.6999,14.5442,14.5945,8029,12.8039002324876,12.8299967980603,12.6941026422185,12.7380042224295,9199.18367538827,0.0,1.0
2025-06-27,14.74,14.7999,14.67,14.71,39452,12.8649958709521,12.917276281581,12.8039002324876,12.8388120258959,45201.9173448023,0.0,1.0
2025-06-30,14.88,14.99,14.79,14.99,26633,12.9871871478811,13.0831945797539,12.9086356127124,13.0831945797539,30514.6168671834,0.0,1.0
2025-07-01,14.86,14.9,14.75,14.9,13006,12.9697312511769,13.0046430445852,12.8737238193042,13.0046430445852,14901.5547243866,0.0,1.0
2025-07-02,14.8,14.8399,14.7601,14.8,42753,12.9173635610645,12.9521880749893,12.8825390471397,12.9173635610645,48984.0203853376,0.0,1.0
2025-07-03,14.48,14.48,14.35,14.38,22089,13.001413703695,13.001413703695,12.8846883044214,12.911624935023,24601.0724133099,0.4163,1.0
2025-07-07,14.33,14.5,14.3,14.44,21022,12.8667305506871,13.0193714574293,12.8397939200855,12.9654981962262,23412.7277954004,0.0,1.0
2025-07-08,14.32,14.4,14.24,14.37,19257,12.8577516738199,12.9295826887574,12.7859206588823,12.9026460581558,21447.0030994209,0.0,1.0
2025-07-09,14.1315,14.38,14.11,14.38,18135,12.6884998448733,12.911624935023,12.6691952596088,12.911624935023,20197.4036042997,0.0,1.0
2025-07-10,14.1953,14.21,14.14,14.14,15005,12.745785079286,12.7589840282808,12.6961318902104,12.6961318902104,16711.4442284266,0.0,1.0
2025-07-11,14.049,14.12,14.02,14.12,38228,12.6144241107189,12.678174136476,12.5883853678041,12.678174136476,42575.4808373406,0.0,1.0
2025-07-14,14.0741,14.1299,13.98,13.98,13397,12.6369610916556,12.6870632245745,12.5524698603353,12.5524698603353,14920.5743637609,0.0,1.0
2025-07-15,13.962,14.1,13.94,14.1,10616,12.5363078819744,12.6602163827416,12.5165543528665,12.6602163827416,11823.3050269228,0.0,1.0
2025-07-16,14.0438,14.074,13.99,14.074,5234,12.609755094748,12.6368713028869,12.5614487372025,12.6368713028869,5829.23686048551,0.0,1.0
2025-07-17,14.2921,14.2921,14.055,14.055,8730,12.8327006073604,12.8327006073604,12.6198114368393,12.6198114368393,9722.81960107728,0.0,1.0
2025-07-18,14.2111,14.235,14.135,14.2,7000,12.7599717047361,12.7814312204487,12.6916424517768,12.7500051514136,7796.07528150529,0.0,1.0
2025-07-21,14.21,14.2983,14.15,14.23,114286,12.7589840282808,12.8382675110181,12.7051107670776,12.7769417820151,127283.179946015,0.0,1.0
2025-07-22,14.2229,14.225,14.19,14.2,17907,12.7705667794394,12.7724523435815,12.7410262745464,12.7500051514136,19943.4742951307,0.0,1.0
2025-07-23,14.3246,14.3677,14.2614,14.2715,18433,12.8618819571788,12.9005809164764,12.8051354553781,12.814204121014,20529.2936662838,0.0,1.0
2025-07-24,14.3,14.41,14.258,14.41,13040,12.8397939200855,12.9385615656246,12.8020826372433,12.9385615656246,14522.9745244041,0.0,1.0
2025-07-25,14.2322,14.26,14.15,14.26,9850,12.7789171349259,12.8038784126167,12.7051107670776,12.8038784126167,10970.1916461181,0.0,1.0
2025-07-28,14.115,14.225,14.08,14.2,17198,12.6736846980424,12.7724523435815,12.6422586290072,12.7500051514136,19153.8432416182,0.0,1.0
2025-07-29,14.1,14.25,14.0101,14.25,20817,12.6602163827416,12.7948995357495,12.5794962797056,12.7948995357495,23184.4141621565,0.0,1.0
2025-07-30,14.0299,14.1,13.9668,14.07,17451,12.5972744559026,12.6602163827416,12.5406177428706,12.6332797521401,19435.6156767926,0.0,1.0
2025-07-31,13.6881,13.815,13.67,13.76,26443,12.5362180932057,12.6524391959174,12.5196412456164,12.6020675595963,28872.6971411075,0.2738,1.0
2025-08-01,13.48,13.59,13.33,13.59,15318,12.3456301383255,12.4463734109676,12.2082529483589,12.4463734109676,16725.4840527733,0.0,1.0
2025-08-04,13.65,13.7,13.59,13.59,13817,12.5013242869542,12.5471166836097,12.4463734109676,12.4463734109676,15086.5656846304,0.0,1.0
2025-08-05,13.6268,13.6825,13.55,13.63,9441,12.480076614906,12.5310893447803,12.4097394936432,12.483007328292,10308.4798891652,0.0,1.0
2025-08-06,13.3578,13.53,13.05,13.53,21810,12.2337135208994,12.391422534981,11.9518155270881,12.391422534981,23813.9970747477,0.0,1.0
2025-08-07,13.1349,13.36,13.04,13.36,12851,12.0295710166091,12.2357283863522,11.942657047757,12.2357283863522,14031.8054290502,0.0,1.0
2025-08-08,13.06,13.17,13.06,13.17,10353,11.9609740064192,12.0617172790613,11.9609740064192,12.0617172790613,11304.278391328,0.0,1.0
2025-08-11,13.1063,13.1499,13.01,13.12,12271,12.0033777657222,12.0433087356058,11.9151816097637,12.0159248824058,13398.5125219729,0.0,1.0
2025-08-12,13.2675,13.2798,13.13,13.2348,7019,12.1510124525396,12.1622773821168,12.0250833617369,12.1210642251268,7663.93605995661,0.0,1.0
2025-08-13,13.5093,13.55,13.2481,13.2481,8202,12.3724644827656,12.4097394936432,12.1332450026372,12.1332450026372,8955.63521352961,0.0,1.0
2025-08-14,13.45,13.5264,13.31,13.47,5672,12.3181547003322,12.3881254824218,12.1899359896967,12.3364716589944,6193.16787748595,0.0,1.0
2025-08-15,13.34,13.509,13.34,13.36,22057,12.21741142769,12.3721897283857,12.21741142769,12.2357283863522,24083.6925024169,0.0,1.0
2025-08-18,13.47,13.5499,13.47,13.4842,139011,12.3364716589944,12.4096479088499,12.3364716589944,12.3494766996445,151783.931561566,0.0,1.0
2025-08-19,13.49,13.5453,13.43,13.54,12677,12.3547886176566,12.4054350083576,12.29983774167,12.4005810143121,13841.8175569269,0.0,1.0
2025-08-20,13.5783,13.59,13.4675,13.49,28544,12.4356579901502,12.4463734109676,12.3341820391616,12.3547886176566,31166.7461027785,0.0,1.0
2025-08-21,13.55,13.57,13.43,13.56,13791,12.4097394936432,12.4280564523054,12.29983774167,12.4188979729743,15058.1766922442,0.0,1.0
2025-08-22,13.74,13.7999,13.6199,13.6199,56896,12.5837506009341,12.6386098921274,12.4737572641676,12.4737572641676,62123.8504156281,0.0,1.0
2025-08-25,13.58,13.6999,13.56,13.6767,33259,12.4372149316365,12.5470250988164,12.4188979729743,12.5257774267682,36314.9806835871,0.0,1.0
2025-08-26,13.5661,13.6499,13.516,13.6499,11311,12.4244846453663,12.5012327021609,12.3786006639174,12.5012327021609,12350.3035723279,0.0,1.0
2025-08-27,13.66,13.66,13.56,13.56,26702,12.5104827662853,12.5104827662853,12.4188979729743,12.4188979729743,29155.4951806471,0.0,1.0
2025-08-28,13.2312,13.33,13.1301,13.33,14227,12.4254004932994,12.5181834282363,12.3304576317394,12.5181834282363,15149.6350159105,0.3359,1.0
2025-08-29,13.36,13.36,13.1701,13.2,9804,12.5463563841889,12.5463563841889,12.3680215730094,12.3961006191087,10439.7990929912,0.0,1.0
2025-09-02,13.2844,13.32,13.08,13.32,14172,12.4753605351885,12.5087924429188,12.2834087952987,12.5087924429188,15091.0682115333,0.0,1.0
2025-09-03,13.16,13.3,13.1475,13.21,5559,12.3585366778387,12.4900104722838,12.3467979461918,12.4054916044263,5919.50664605656,0.0,1.0
2025-09-04,13.3682,13.4299,13.2486,13.26,6657,12.5540569921492,12.6119993715582,12.4417408077518,12.4524465310138,7088.71303162413,0.0,1.0
2025-09-05,13.3216,13.42,13.27,13.42,5595,12.5102950005696,12.6027022960939,12.4618375163313,12.6027022960939,5957.84128164895,0.0,1.0
2025-09-08,13.3933,13.41,13.3101,13.33,8904,12.5776283652961,12.5933113107764,12.4994953674545,12.5181834282363,9481.43320318183,0.0,1.0
2025-09-09,13.23,13.45,13.23,13.45,13981,12.4242735750613,12.6308752520464,12.4242735750613,12.6308752520464,14887.6816726959,0.0,1.0
2025-09-10,13.07,13.25,13.0256,13.25,4708,12.2740178099812,12.4430555456963,12.2323218351714,12.4430555456963,5013.31845469224,0.0,1.0
2025-09-11,13.21,13.21,13.04,13.08,3425,12.4054916044263,12.4054916044263,12.2458448540286,12.2834087952987,3647.1146362194,0.0,1.0
2025-09-12,13.09,13.21,13.06,13.06,5403,12.2927997806162,12.4054916044263,12.2646268246637,12.2646268246637,5753.3898918229,0.0,1.0
2025-09-15,13.1098,13.18,13.06,13.15,13463,12.3113939315448,12.3773186484737,12.2646268246637,12.3491456925212,14336.0888605612,0.0,1.0
2025-09-16,13.0917,13.15,13.0401,13.15,3231,12.2943962481201,12.3491456925212,12.2459387638818,12.3491456925212,3440.53354441605,0.0,1.0
2025-09-17,13.17,13.2,13.04,13.04,13781,12.3679276631562,12.3961006191087,12.2458448540286,12.2458448540286,14674.7114749605,0.0,1.0
2025-09-18,13.0654,13.1086,13.01,13.1,11853,12.2696979567351,12.3102670133067,12.2176718980761,12.3021907659337,12621.6787687909,0.0,1.0
2025-09-19,12.9407,13.05,12.78,13.05,19378,12.1525923698258,12.2552358393461,12.0016792357735,12.2552358393461,20634.6824585868,0.0,1.0
2025-09-22,12.8,12.92,12.75,12.75,55520,12.0204612064085,12.1331530302186,11.9735062798209,11.9735062798209,59120.5268913581,0.0,1.0
2025-09-23,12.8078,12.96,12.79,12.885,11473,12.0277861749561,12.1707169714886,12.011070221091,12.1002845816073,12217.0353930936,0.0,1.0
2025-09-24,12.9439,12.9905,12.84,12.84,18451,12.1555974851274,12.199359476707,12.0580251476785,12.0580251476785,19647.565592083,0.0,1.0
2025-09-25,12.64,12.76,12.64,12.69,7720,12.0738020030119,12.1884267055722,12.0738020030119,12.1215622957453,8082.02751508247,0.2168,1.0
2025-09-26,12.7,12.7599,12.66,12.73,7054,12.131114354292,12.1883311849867,12.0929061201053,12.1597705299321,7384.79560769324,0.0,1.0
2025-09-29,12.81,12.867,12.67,12.67,13572,12.2361869983056,12.2906337320217,12.102458178652,12.102458178652,14208.4556262564,0.0,1.0
2025-09-30,12.8461,12.855,12.77,12.8113,3625,12.2706699296591,12.2791712617657,12.1979787641188,12.2374287659167,3794.99348991891,0.0,1.0
2025-10-01,12.67,12.93,12.67,12.73,7261,12.102458178652,12.3508117008658,12.102458178652,12.1597705299321,7601.50282215202,0.0,1.0
2025-10-02,12.6492,12.6835,12.52,12.6835,11667,12.0825898968749,12.11535345769,11.9591773004517,12.11535345769,12214.1211163817,0.0,1.0
2025-10-03,12.6758,12.7348,12.63,12.6351,10059,12.1079983726091,12.1643555180345,12.0642499444652,12.069121494324,10530.7143489915,0.0,1.0
2025-10-06,12.77,12.77,12.59,12.71,7336,12.1979787641188,12.1979787641188,12.0260417102785,12.1406664128387,7680.01992884004,0.0,1.0
2025-10-07,12.7065,12.75,12.65,12.72,4121,12.1373231923474,12.1788746470255,12.0833540615586,12.1502184713854,4314.25328881538,0.0,1.0
2025-10-08,12.64,12.7368,12.63,12.7,30301,12.0738020030119,12.1662659297438,12.0642499444652,12.131114354292,31721.9579966987,0.0,1.0
2025-10-09,12.5752,12.735,12.5752,12.735,5050,12.0119046636294,12.1645465592054,12.0119046636294,12.1645465592054,5286.81851699046,0.0,1.0
2025-10-10,12.4078,12.73,12.4,12.52,12887,11.8520032035579,12.1597705299321,11.8445525978914,11.9591773004517,13491.3327185061,0.0,1.0
2025-10-13,12.5427,12.58,12.49,12.53,5455,11.9808604733527,12.0164896517318,11.9305211248116,11.9687293589984,5710.81089310552,0.0,1.0
2025-10-14,12.6074,12.6425,12.4502,12.4502,5144,12.0426622921497,12.0761900176486,11.8925039317958,11.8925039317958,5385.22662403941,0.0,1.0
2025-10-15,12.6886,12.7252,12.6225,12.7206,3561,12.1202250075488,12.1551855418297,12.0570859005552,12.1507915948982,3727.99222554516,0.0,1.0
2025-10-16,12.329,12.51,12.24,12.45,4422,11.9425567185804,12.1178834089903,11.8563463569977,12.059764064103,4565.08930915763,0.1736,1.0
2025-10-17,12.4376,12.47,12.27,12.3,63288,12.0477527328264,12.0791371790655,11.8854060294413,11.9144657018849,65335.9050651212,0.0,1.0
2025-10-20,12.53,12.58,12.46,12.46,298102,12.1372565239527,12.1856893113587,12.0694506215843,12.0694506215843,307748.13506072,0.0,1.0
2025-10-21,12.7354,12.74,12.58,12.58,5134,12.3362184146167,12.3406742310581,12.1856893113587,12.1856893113587,5300.12856472528,0.0,1.0
2025-10-22,12.6515,12.76,12.6515,12.6894,10694,12.2549481973494,12.3600473460205,12.2549481973494,12.2916602502032,11040.0418525851,0.0,1.0
2025-10-23,12.65,12.65,12.472,12.62,14100,12.3461955688223,12.3461955688223,12.1724704454033,12.3169160536394,14446.9605236469,0.0957,1.0
2025-10-24,12.5198,12.61,12.5198,12.61,14619,12.2191224729282,12.307156215245,12.2191224729282,12.307156215245,14978.7316237726,0.0,1.0
2025-10-27,12.5722,12.575,12.52,12.52,44331,12.2702640261145,12.2729967808649,12.2193176696961,12.2193176696961,45421.8586506232,0.0,1.0
2025-10-28,12.528,12.58,12.51,12.51,7776,12.2271255404116,12.2778767000621,12.2095578313018,12.2095578313018,7967.34503772181,0.0,1.0
2025-10-29,12.381,12.505,12.361,12.5,5810,12.083655916015,12.2046779121046,12.0641362392263,12.1997979929075,5952.96742144596,0.0,1.0
2025-10-30,12.52,12.61,12.34,12.39,5979,12.3060826330217,12.3945448883709,12.1291581223233,12.1783038197395,6082.93331292374,0.0889,1.0
2025-10-31,12.5527,12.5599,12.4699,12.4699,27691,12.3382239191319,12.3453008995598,12.2568386442106,12.2568386442106,28172.3543014169,0.0,1.0
2025-11-03,12.47,12.54,12.4518,12.52,12344,12.2569369356054,12.3257409119882,12.2390479017459,12.3060826330217,12558.5764868257,0.0,1.0
2025-11-04,12.4621,12.4799,12.39,12.39,6630,12.2491719154137,12.2666677836939,12.1783038197395,12.1783038197395,6745.24968467711,0.0,1.0
2025-11-05,12.44,12.4994,12.4,12.46,11448,12.2274495171557,12.2858346056862,12.1881329592227,12.2471077961222,11647.0012654877,0.0,1.0
2025-11-06,12.34,12.39,12.16,12.33,11743,12.2026800856579,12.2521236840601,12.0246831314101,12.1927913659775,11875.1470154753,0.0748,1.0
2025-11-07,12.3167,12.39,12.24,12.24,13732,12.1796393688025,12.2521236840601,12.1037928888536,12.1037928888536,13886.5297467859,0.0,1.0
2025-11-10,12.446,12.4801,12.31,12.31,5607,12.3075005142706,12.3412210483808,12.1730139266166,12.1730139266166,5670.09702084386,0.0,1.0
2025-11-11,12.7057,12.7057,12.5433,12.6058,4453,12.5643105643715,12.5643105643715,12.4037177567612,12.4655222547639,4503.11076044547,0.0,1.0
2025-11-12,12.94,12.94,12.7,12.71,28333,12.7960032664841,12.7960032664841,12.5586739941536,12.5685627138341,28651.8385752755,0.0,1.0
2025-11-13,12.0331,12.35,11.8,12.35,61735,11.9643619413594,12.2794516771064,11.7325935052515,12.2794516771064,62089.6820190643,0.0659,1.0
2025-11-14,11.889,12.1,11.84,12.01,19162,11.8210851003334,12.0308797808087,11.7723650086591,11.9413938981415,19272.0901733103,0.0,1.0
2025-11-17,11.918,11.9898,11.85,11.88,16643,11.849919440304,11.9213092889207,11.782307884511,11.8121365120667,16738.6179289428,0.0,1.0
2025-11-18,11.9,12.0,11.85,11.85,7534,11.8320222637705,11.9314510222896,11.782307884511,11.782307884511,7577.28459272099,0.0,1.0
2025-11-19,11.7803,12.05,11.74,11.88,10256,11.7130060398232,11.9811654015492,11.67293625014,11.8121365120667,10314.9231195841,0.0,1.0
2025-11-20,11.54,11.81,11.51,11.81,21242,11.54,11.81,11.51,11.81,21242,0.0663,1.0
2025-11-21,11.6814,11.7399,11.54,11.55,10777,11.6814,11.7399,11.54,11.55,10777,0.0,1.0
2025-11-24,11.45,11.6699,11.45,11.64,211034,11.45,11.6699,11.45,11.64,211034,0.0,1.0
2025-11-25,11.5861,11.67,11.54,11.56,17226,11.5861,11.67,11.54,11.56,17226,0.0,1.0
2025-11-26,11.6339,11.682,11.595,11.595,6048,11.6339,11.682,11.595,11.595,6048,0.0,1.0